Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2014-12-26 00:00:00.404 360 11933.19 123.67 52609.99 88888.00 2014-12-26 00:00:00.904 360 11933.22 123.65 52609.97 88888.00 2014-12-26 00:00:01.404 360 11933.31 123.62 52609.96 88888.00 2014-12-26 00:00:01.904 360 11933.30 123.61 52609.97 88888.00 2014-12-26 00:00:02.404 360 11933.25 123.65 52609.99 88888.00 2014-12-26 00:00:02.904 360 11933.17 123.61 52610.02 88888.00 2014-12-26 00:00:03.404 360 11933.18 123.59 52609.95 88888.00 2014-12-26 00:00:03.904 360 11933.21 123.56 52609.94 88888.00 2014-12-26 00:00:04.404 360 11933.21 123.53 52609.96 88888.00 2014-12-26 00:00:04.904 360 11933.19 123.55 52609.95 88888.00 2014-12-26 00:00:05.404 360 11933.23 123.52 52609.96 88888.00 2014-12-26 00:00:05.904 360 11933.24 123.42 52609.97 88888.00 2014-12-26 00:00:06.404 360 11933.23 123.43 52609.93 88888.00 2014-12-26 00:00:06.904 360 11933.27 123.45 52609.88 88888.00 2014-12-26 00:00:07.404 360 11933.30 123.39 52609.89 88888.00 2014-12-26 00:00:07.904 360 11933.33 123.40 52609.88 88888.00 2014-12-26 00:00:08.404 360 11933.30 123.41 52609.93 88888.00 2014-12-26 00:00:08.904 360 11933.30 123.38 52609.92 88888.00 2014-12-26 00:00:09.404 360 11933.34 123.39 52609.92 88888.00 2014-12-26 00:00:09.904 360 11933.36 123.36 52609.88 88888.00 2014-12-26 00:00:10.404 360 11933.34 123.31 52609.88 88888.00 2014-12-26 00:00:10.904 360 11933.27 123.32 52609.90 88888.00 2014-12-26 00:00:11.404 360 11933.26 123.36 52609.94 88888.00 2014-12-26 00:00:11.904 360 11933.25 123.39 52609.96 88888.00 2014-12-26 00:00:12.404 360 11933.23 123.36 52609.95 88888.00 2014-12-26 00:00:12.904 360 11933.25 123.38 52609.98 88888.00 2014-12-26 00:00:13.404 360 11933.24 123.33 52609.97 88888.00 2014-12-26 00:00:13.904 360 11933.21 123.34 52609.97 88888.00 2014-12-26 00:00:14.404 360 11933.22 123.36 52610.01 88888.00 2014-12-26 00:00:14.904 360 11933.23 123.34 52609.95 88888.00 2014-12-26 00:00:15.404 360 11933.26 123.31 52609.97 88888.00 2014-12-26 00:00:15.904 360 11933.27 123.30 52610.03 88888.00 2014-12-26 00:00:16.404 360 11933.28 123.33 52610.04 88888.00 2014-12-26 00:00:16.904 360 11933.31 123.32 52610.02 88888.00 2014-12-26 00:00:17.404 360 11933.33 123.29 52609.99 88888.00 2014-12-26 00:00:17.904 360 11933.37 123.29 52610.01 88888.00 2014-12-26 00:00:18.404 360 11933.39 123.22 52609.97 88888.00 2014-12-26 00:00:18.904 360 11933.40 123.22 52609.95 88888.00 2014-12-26 00:00:19.404 360 11933.33 123.19 52609.97 88888.00 2014-12-26 00:00:19.904 360 11933.36 123.17 52609.98 88888.00 2014-12-26 00:00:20.404 360 11933.36 123.13 52609.98 88888.00 2014-12-26 00:00:20.904 360 11933.40 123.18 52610.01 88888.00 2014-12-26 00:00:21.404 360 11933.39 123.20 52609.95 88888.00 2014-12-26 00:00:21.904 360 11933.41 123.19 52609.92 88888.00 2014-12-26 00:00:22.404 360 11933.41 123.23 52609.93 88888.00 2014-12-26 00:00:22.904 360 11933.41 123.28 52609.96 88888.00 2014-12-26 00:00:23.404 360 11933.39 123.23 52609.96 88888.00 2014-12-26 00:00:23.904 360 11933.48 123.19 52609.95 88888.00 2014-12-26 00:00:24.404 360 11933.50 123.14 52609.93 88888.00 2014-12-26 00:00:24.904 360 11933.47 123.13 52609.94 88888.00 2014-12-26 00:00:25.404 360 11933.45 123.13 52609.89 88888.00 2014-12-26 00:00:25.904 360 11933.52 123.12 52609.92 88888.00 2014-12-26 00:00:26.404 360 11933.53 123.14 52609.95 88888.00 2014-12-26 00:00:26.904 360 11933.50 123.11 52609.92 88888.00 2014-12-26 00:00:27.404 360 11933.53 123.08 52609.92 88888.00 2014-12-26 00:00:27.904 360 11933.60 123.09 52609.92 88888.00 2014-12-26 00:00:28.404 360 11933.57 123.07 52609.90 88888.00 2014-12-26 00:00:28.904 360 11933.54 123.07 52609.90 88888.00 2014-12-26 00:00:29.404 360 11933.52 123.07 52609.87 88888.00 2014-12-26 00:00:29.904 360 11933.51 123.04 52609.85 88888.00 2014-12-26 00:00:30.404 360 11933.52 123.04 52609.86 88888.00 2014-12-26 00:00:30.904 360 11933.53 123.07 52609.89 88888.00 2014-12-26 00:00:31.404 360 11933.53 123.04 52609.89 88888.00 2014-12-26 00:00:31.904 360 11933.49 123.04 52609.86 88888.00 2014-12-26 00:00:32.404 360 11933.51 123.04 52609.85 88888.00 2014-12-26 00:00:32.904 360 11933.57 123.00 52609.89 88888.00 2014-12-26 00:00:33.404 360 11933.57 122.92 52609.90 88888.00 2014-12-26 00:00:33.904 360 11933.56 122.92 52609.89 88888.00 2014-12-26 00:00:34.404 360 11933.59 122.93 52609.92 88888.00 2014-12-26 00:00:34.904 360 11933.63 122.97 52609.92 88888.00 2014-12-26 00:00:35.404 360 11933.60 122.98 52609.88 88888.00 2014-12-26 00:00:35.904 360 11933.58 122.97 52609.87 88888.00 2014-12-26 00:00:36.404 360 11933.65 122.99 52609.86 88888.00 2014-12-26 00:00:36.904 360 11933.61 122.99 52609.86 88888.00 2014-12-26 00:00:37.404 360 11933.62 122.95 52609.87 88888.00 2014-12-26 00:00:37.904 360 11933.66 122.92 52609.88 88888.00 2014-12-26 00:00:38.404 360 11933.66 122.92 52609.86 88888.00 2014-12-26 00:00:38.904 360 11933.63 122.89 52609.86 88888.00 2014-12-26 00:00:39.404 360 11933.62 122.85 52609.86 88888.00 2014-12-26 00:00:39.904 360 11933.63 122.84 52609.88 88888.00 2014-12-26 00:00:40.404 360 11933.58 122.87 52609.92 88888.00 2014-12-26 00:00:40.904 360 11933.58 122.89 52609.90 88888.00 2014-12-26 00:00:41.404 360 11933.58 122.92 52609.87 88888.00 2014-12-26 00:00:41.904 360 11933.57 122.92 52609.87 88888.00 2014-12-26 00:00:42.404 360 11933.57 122.91 52609.87 88888.00 2014-12-26 00:00:42.904 360 11933.60 122.93 52609.86 88888.00 2014-12-26 00:00:43.404 360 11933.60 122.94 52609.85 88888.00 2014-12-26 00:00:43.904 360 11933.62 122.94 52609.85 88888.00 2014-12-26 00:00:44.404 360 11933.63 122.91 52609.88 88888.00 2014-12-26 00:00:44.904 360 11933.63 122.93 52609.84 88888.00 2014-12-26 00:00:45.404 360 11933.58 122.90 52609.84 88888.00 2014-12-26 00:00:45.904 360 11933.56 122.85 52609.84 88888.00 2014-12-26 00:00:46.404 360 11933.57 122.90 52609.84 88888.00 2014-12-26 00:00:46.904 360 11933.57 122.93 52609.81 88888.00 2014-12-26 00:00:47.404 360 11933.56 122.91 52609.81 88888.00 2014-12-26 00:00:47.904 360 11933.56 122.88 52609.85 88888.00 2014-12-26 00:00:48.404 360 11933.53 122.88 52609.83 88888.00 2014-12-26 00:00:48.904 360 11933.50 122.85 52609.84 88888.00 2014-12-26 00:00:49.404 360 11933.56 122.87 52609.86 88888.00 2014-12-26 00:00:49.904 360 11933.54 122.85 52609.85 88888.00 2014-12-26 00:00:50.404 360 11933.49 122.79 52609.84 88888.00 2014-12-26 00:00:50.904 360 11933.47 122.80 52609.86 88888.00 2014-12-26 00:00:51.404 360 11933.47 122.83 52609.89 88888.00 2014-12-26 00:00:51.904 360 11933.48 122.87 52609.93 88888.00 2014-12-26 00:00:52.404 360 11933.45 122.92 52609.92 88888.00 2014-12-26 00:00:52.904 360 11933.44 122.93 52609.93 88888.00 2014-12-26 00:00:53.404 360 11933.49 122.90 52609.96 88888.00 2014-12-26 00:00:53.904 360 11933.49 122.89 52609.97 88888.00 2014-12-26 00:00:54.404 360 11933.53 122.92 52609.96 88888.00 2014-12-26 00:00:54.904 360 11933.54 122.93 52609.94 88888.00 2014-12-26 00:00:55.404 360 11933.54 122.98 52609.96 88888.00 2014-12-26 00:00:55.904 360 11933.54 123.01 52609.97 88888.00 2014-12-26 00:00:56.404 360 11933.56 122.97 52609.96 88888.00 2014-12-26 00:00:56.904 360 11933.61 122.97 52609.93 88888.00 2014-12-26 00:00:57.404 360 11933.54 122.99 52609.93 88888.00 2014-12-26 00:00:57.904 360 11933.54 123.00 52609.96 88888.00 2014-12-26 00:00:58.404 360 11933.58 122.99 52609.97 88888.00 2014-12-26 00:00:58.904 360 11933.57 123.00 52609.93 88888.00 2014-12-26 00:00:59.404 360 11933.56 123.02 52609.94 88888.00 2014-12-26 00:00:59.904 360 11933.60 123.04 52609.96 88888.00 2014-12-26 00:01:00.404 360 11933.61 123.08 52609.97 88888.00 2014-12-26 00:01:00.904 360 11933.62 123.08 52609.97 88888.00 2014-12-26 00:01:01.404 360 11933.63 123.11 52609.95 88888.00 2014-12-26 00:01:01.904 360 11933.66 123.11 52609.93 88888.00 2014-12-26 00:01:02.404 360 11933.69 123.10 52609.96 88888.00 2014-12-26 00:01:02.904 360 11933.69 123.08 52609.92 88888.00 2014-12-26 00:01:03.404 360 11933.68 123.12 52609.90 88888.00 2014-12-26 00:01:03.904 360 11933.63 123.18 52609.95 88888.00 2014-12-26 00:01:04.404 360 11933.61 123.20 52609.96 88888.00 2014-12-26 00:01:04.904 360 11933.60 123.20 52609.95 88888.00 2014-12-26 00:01:05.404 360 11933.62 123.23 52609.92 88888.00 2014-12-26 00:01:05.904 360 11933.62 123.21 52609.95 88888.00 2014-12-26 00:01:06.404 360 11933.62 123.21 52609.98 88888.00 2014-12-26 00:01:06.904 360 11933.63 123.20 52609.95 88888.00 2014-12-26 00:01:07.404 360 11933.59 123.19 52609.90 88888.00 2014-12-26 00:01:07.904 360 11933.60 123.18 52609.92 88888.00 2014-12-26 00:01:08.404 360 11933.63 123.22 52609.93 88888.00 2014-12-26 00:01:08.904 360 11933.65 123.29 52609.94 88888.00 2014-12-26 00:01:09.404 360 11933.66 123.27 52609.97 88888.00 2014-12-26 00:01:09.904 360 11933.68 123.26 52609.98 88888.00 2014-12-26 00:01:10.404 360 11933.68 123.22 52609.99 88888.00 2014-12-26 00:01:10.904 360 11933.69 123.27 52609.96 88888.00 2014-12-26 00:01:11.404 360 11933.72 123.27 52609.92 88888.00 2014-12-26 00:01:11.904 360 11933.72 123.28 52609.93 88888.00 2014-12-26 00:01:12.404 360 11933.74 123.34 52609.98 88888.00 2014-12-26 00:01:12.904 360 11933.75 123.38 52609.97 88888.00 2014-12-26 00:01:13.404 360 11933.69 123.38 52609.95 88888.00 2014-12-26 00:01:13.904 360 11933.67 123.34 52609.95 88888.00 2014-12-26 00:01:14.404 360 11933.67 123.36 52609.98 88888.00 2014-12-26 00:01:14.904 360 11933.66 123.39 52609.99 88888.00 2014-12-26 00:01:15.404 360 11933.66 123.40 52609.98 88888.00 2014-12-26 00:01:15.904 360 11933.69 123.39 52610.04 88888.00 2014-12-26 00:01:16.404 360 11933.70 123.43 52610.03 88888.00 2014-12-26 00:01:16.904 360 11933.68 123.47 52610.02 88888.00 2014-12-26 00:01:17.404 360 11933.66 123.47 52610.02 88888.00 2014-12-26 00:01:17.904 360 11933.63 123.49 52610.01 88888.00 2014-12-26 00:01:18.404 360 11933.63 123.46 52609.98 88888.00 2014-12-26 00:01:18.904 360 11933.63 123.47 52609.96 88888.00 2014-12-26 00:01:19.404 360 11933.65 123.46 52609.99 88888.00 2014-12-26 00:01:19.904 360 11933.65 123.48 52610.03 88888.00 2014-12-26 00:01:20.404 360 11933.61 123.43 52610.03 88888.00 2014-12-26 00:01:20.904 360 11933.57 123.42 52610.05 88888.00 2014-12-26 00:01:21.404 360 11933.58 123.49 52610.05 88888.00 2014-12-26 00:01:21.904 360 11933.60 123.53 52610.05 88888.00 2014-12-26 00:01:22.404 360 11933.62 123.56 52610.04 88888.00 2014-12-26 00:01:22.904 360 11933.65 123.56 52610.11 88888.00 2014-12-26 00:01:23.404 360 11933.62 123.58 52610.12 88888.00 2014-12-26 00:01:23.904 360 11933.56 123.62 52610.05 88888.00 2014-12-26 00:01:24.404 360 11933.53 123.59 52610.04 88888.00 2014-12-26 00:01:24.904 360 11933.57 123.58 52610.03 88888.00 2014-12-26 00:01:25.404 360 11933.60 123.63 52610.01 88888.00 2014-12-26 00:01:25.904 360 11933.62 123.65 52610.04 88888.00 2014-12-26 00:01:26.404 360 11933.58 123.60 52610.05 88888.00 2014-12-26 00:01:26.904 360 11933.62 123.57 52610.07 88888.00 2014-12-26 00:01:27.404 360 11933.67 123.53 52610.07 88888.00 2014-12-26 00:01:27.904 360 11933.63 123.52 52610.10 88888.00 2014-12-26 00:01:28.404 360 11933.63 123.53 52610.06 88888.00 2014-12-26 00:01:28.904 360 11933.62 123.59 52610.03 88888.00 2014-12-26 00:01:29.404 360 11933.65 123.62 52610.04 88888.00 2014-12-26 00:01:29.904 360 11933.67 123.63 52610.06 88888.00 2014-12-26 00:01:30.404 360 11933.63 123.60 52610.09 88888.00 2014-12-26 00:01:30.904 360 11933.67 123.63 52610.14 88888.00 2014-12-26 00:01:31.404 360 11933.68 123.68 52610.14 88888.00 2014-12-26 00:01:31.904 360 11933.66 123.63 52610.13 88888.00 2014-12-26 00:01:32.404 360 11933.65 123.57 52610.12 88888.00 2014-12-26 00:01:32.904 360 11933.68 123.63 52610.10 88888.00 2014-12-26 00:01:33.404 360 11933.71 123.62 52610.04 88888.00 2014-12-26 00:01:33.904 360 11933.70 123.57 52610.10 88888.00 2014-12-26 00:01:34.404 360 11933.67 123.58 52610.12 88888.00 2014-12-26 00:01:34.904 360 11933.68 123.60 52610.11 88888.00 2014-12-26 00:01:35.404 360 11933.68 123.58 52610.11 88888.00 2014-12-26 00:01:35.904 360 11933.67 123.60 52610.18 88888.00 2014-12-26 00:01:36.404 360 11933.70 123.62 52610.19 88888.00 2014-12-26 00:01:36.904 360 11933.70 123.62 52610.16 88888.00 2014-12-26 00:01:37.404 360 11933.70 123.61 52610.15 88888.00 2014-12-26 00:01:37.904 360 11933.72 123.60 52610.16 88888.00 2014-12-26 00:01:38.404 360 11933.74 123.59 52610.14 88888.00 2014-12-26 00:01:38.904 360 11933.78 123.56 52610.18 88888.00 2014-12-26 00:01:39.404 360 11933.78 123.58 52610.18 88888.00 2014-12-26 00:01:39.904 360 11933.79 123.62 52610.19 88888.00 2014-12-26 00:01:40.404 360 11933.78 123.65 52610.18 88888.00 2014-12-26 00:01:40.904 360 11933.79 123.66 52610.15 88888.00 2014-12-26 00:01:41.404 360 11933.80 123.65 52610.15 88888.00 2014-12-26 00:01:41.904 360 11933.79 123.60 52610.16 88888.00 2014-12-26 00:01:42.404 360 11933.74 123.63 52610.20 88888.00 2014-12-26 00:01:42.904 360 11933.70 123.66 52610.15 88888.00 2014-12-26 00:01:43.404 360 11933.67 123.62 52610.11 88888.00 2014-12-26 00:01:43.904 360 11933.70 123.61 52610.12 88888.00 2014-12-26 00:01:44.404 360 11933.71 123.58 52610.20 88888.00 2014-12-26 00:01:44.904 360 11933.71 123.59 52610.23 88888.00 2014-12-26 00:01:45.404 360 11933.72 123.60 52610.21 88888.00 2014-12-26 00:01:45.904 360 11933.70 123.60 52610.20 88888.00 2014-12-26 00:01:46.404 360 11933.68 123.59 52610.20 88888.00 2014-12-26 00:01:46.904 360 11933.71 123.61 52610.22 88888.00 2014-12-26 00:01:47.404 360 11933.72 123.58 52610.27 88888.00 2014-12-26 00:01:47.904 360 11933.72 123.56 52610.28 88888.00 2014-12-26 00:01:48.404 360 11933.68 123.52 52610.23 88888.00 2014-12-26 00:01:48.904 360 11933.65 123.53 52610.24 88888.00 2014-12-26 00:01:49.404 360 11933.69 123.56 52610.25 88888.00 2014-12-26 00:01:49.904 360 11933.72 123.57 52610.23 88888.00 2014-12-26 00:01:50.404 360 11933.69 123.59 52610.22 88888.00 2014-12-26 00:01:50.904 360 11933.72 123.59 52610.25 88888.00 2014-12-26 00:01:51.404 360 11933.74 123.59 52610.24 88888.00 2014-12-26 00:01:51.904 360 11933.68 123.59 52610.20 88888.00 2014-12-26 00:01:52.404 360 11933.70 123.59 52610.23 88888.00 2014-12-26 00:01:52.904 360 11933.69 123.58 52610.25 88888.00 2014-12-26 00:01:53.404 360 11933.68 123.60 52610.27 88888.00 2014-12-26 00:01:53.904 360 11933.69 123.61 52610.27 88888.00 2014-12-26 00:01:54.404 360 11933.71 123.57 52610.25 88888.00 2014-12-26 00:01:54.904 360 11933.72 123.57 52610.24 88888.00 2014-12-26 00:01:55.404 360 11933.72 123.56 52610.28 88888.00 2014-12-26 00:01:55.904 360 11933.72 123.55 52610.31 88888.00 2014-12-26 00:01:56.404 360 11933.68 123.57 52610.32 88888.00 2014-12-26 00:01:56.904 360 11933.72 123.53 52610.28 88888.00 2014-12-26 00:01:57.404 360 11933.72 123.51 52610.23 88888.00 2014-12-26 00:01:57.904 360 11933.69 123.53 52610.25 88888.00 2014-12-26 00:01:58.404 360 11933.63 123.52 52610.24 88888.00 2014-12-26 00:01:58.904 360 11933.57 123.50 52610.29 88888.00 2014-12-26 00:01:59.404 360 11933.61 123.53 52610.28 88888.00 2014-12-26 00:01:59.904 360 11933.66 123.52 52610.29 88888.00 2014-12-26 00:02:00.404 360 11933.66 123.49 52610.28 88888.00 2014-12-26 00:02:00.904 360 11933.61 123.51 52610.28 88888.00 2014-12-26 00:02:01.404 360 11933.59 123.53 52610.28 88888.00 2014-12-26 00:02:01.904 360 11933.61 123.52 52610.22 88888.00 2014-12-26 00:02:02.404 360 11933.58 123.53 52610.19 88888.00 2014-12-26 00:02:02.904 360 11933.58 123.51 52610.20 88888.00 2014-12-26 00:02:03.404 360 11933.59 123.43 52610.25 88888.00 2014-12-26 00:02:03.904 360 11933.59 123.42 52610.31 88888.00 2014-12-26 00:02:04.404 360 11933.61 123.48 52610.30 88888.00 2014-12-26 00:02:04.904 360 11933.54 123.43 52610.29 88888.00 2014-12-26 00:02:05.404 360 11933.53 123.41 52610.29 88888.00 2014-12-26 00:02:05.904 360 11933.54 123.42 52610.27 88888.00 2014-12-26 00:02:06.404 360 11933.58 123.37 52610.25 88888.00 2014-12-26 00:02:06.904 360 11933.56 123.32 52610.27 88888.00 2014-12-26 00:02:07.404 360 11933.58 123.30 52610.29 88888.00 2014-12-26 00:02:07.904 360 11933.57 123.33 52610.30 88888.00 2014-12-26 00:02:08.404 360 11933.54 123.33 52610.28 88888.00 2014-12-26 00:02:08.904 360 11933.53 123.32 52610.22 88888.00 2014-12-26 00:02:09.404 360 11933.54 123.24 52610.21 88888.00 2014-12-26 00:02:09.904 360 11933.52 123.20 52610.16 88888.00 2014-12-26 00:02:10.404 360 11933.51 123.20 52610.14 88888.00 2014-12-26 00:02:10.904 360 11933.54 123.19 52610.14 88888.00 2014-12-26 00:02:11.404 360 11933.54 123.18 52610.14 88888.00 2014-12-26 00:02:11.904 360 11933.59 123.18 52610.15 88888.00 2014-12-26 00:02:12.404 360 11933.61 123.18 52610.15 88888.00 2014-12-26 00:02:12.904 360 11933.59 123.20 52610.18 88888.00 2014-12-26 00:02:13.404 360 11933.54 123.16 52610.15 88888.00 2014-12-26 00:02:13.904 360 11933.50 123.12 52610.13 88888.00 2014-12-26 00:02:14.404 360 11933.52 123.10 52610.20 88888.00 2014-12-26 00:02:14.904 360 11933.54 123.10 52610.23 88888.00 2014-12-26 00:02:15.404 360 11933.62 123.11 52610.24 88888.00 2014-12-26 00:02:15.904 360 11933.61 123.08 52610.24 88888.00 2014-12-26 00:02:16.404 360 11933.61 123.05 52610.27 88888.00 2014-12-26 00:02:16.904 360 11933.61 123.09 52610.25 88888.00 2014-12-26 00:02:17.404 360 11933.57 123.12 52610.23 88888.00 2014-12-26 00:02:17.904 360 11933.54 123.11 52610.23 88888.00 2014-12-26 00:02:18.404 360 11933.53 123.09 52610.25 88888.00 2014-12-26 00:02:18.904 360 11933.52 123.05 52610.30 88888.00 2014-12-26 00:02:19.404 360 11933.56 123.04 52610.27 88888.00 2014-12-26 00:02:19.904 360 11933.59 123.09 52610.23 88888.00 2014-12-26 00:02:20.404 360 11933.58 123.10 52610.27 88888.00 2014-12-26 00:02:20.904 360 11933.60 123.12 52610.28 88888.00 2014-12-26 00:02:21.404 360 11933.57 123.12 52610.29 88888.00 2014-12-26 00:02:21.904 360 11933.54 123.12 52610.29 88888.00 2014-12-26 00:02:22.404 360 11933.54 123.14 52610.27 88888.00 2014-12-26 00:02:22.904 360 11933.54 123.13 52610.29 88888.00 2014-12-26 00:02:23.404 360 11933.52 123.07 52610.29 88888.00 2014-12-26 00:02:23.904 360 11933.54 123.02 52610.27 88888.00 2014-12-26 00:02:24.404 360 11933.56 123.04 52610.25 88888.00 2014-12-26 00:02:24.904 360 11933.57 122.99 52610.27 88888.00 2014-12-26 00:02:25.404 360 11933.54 122.95 52610.29 88888.00 2014-12-26 00:02:25.904 360 11933.54 122.93 52610.25 88888.00 2014-12-26 00:02:26.404 360 11933.54 122.94 52610.24 88888.00 2014-12-26 00:02:26.904 360 11933.53 123.02 52610.22 88888.00 2014-12-26 00:02:27.404 360 11933.51 123.01 52610.21 88888.00 2014-12-26 00:02:27.904 360 11933.51 122.95 52610.24 88888.00 2014-12-26 00:02:28.404 360 11933.56 122.95 52610.25 88888.00 2014-12-26 00:02:28.904 360 11933.51 122.95 52610.31 88888.00 2014-12-26 00:02:29.404 360 11933.44 122.90 52610.28 88888.00 2014-12-26 00:02:29.904 360 11933.39 122.88 52610.27 88888.00 2014-12-26 00:02:30.404 360 11933.41 122.87 52610.25 88888.00 2014-12-26 00:02:30.904 360 11933.42 122.82 52610.28 88888.00 2014-12-26 00:02:31.404 360 11933.41 122.79 52610.28 88888.00 2014-12-26 00:02:31.904 360 11933.42 122.75 52610.29 88888.00 2014-12-26 00:02:32.404 360 11933.43 122.71 52610.27 88888.00 2014-12-26 00:02:32.904 360 11933.42 122.69 52610.25 88888.00 2014-12-26 00:02:33.404 360 11933.39 122.71 52610.28 88888.00 2014-12-26 00:02:33.904 360 11933.42 122.71 52610.28 88888.00 2014-12-26 00:02:34.404 360 11933.44 122.72 52610.29 88888.00 2014-12-26 00:02:34.904 360 11933.42 122.71 52610.30 88888.00 2014-12-26 00:02:35.404 360 11933.42 122.70 52610.28 88888.00 2014-12-26 00:02:35.904 360 11933.42 122.68 52610.27 88888.00 2014-12-26 00:02:36.404 360 11933.42 122.65 52610.23 88888.00 2014-12-26 00:02:36.904 360 11933.44 122.66 52610.27 88888.00 2014-12-26 00:02:37.404 360 11933.42 122.64 52610.27 88888.00 2014-12-26 00:02:37.904 360 11933.37 122.61 52610.24 88888.00 2014-12-26 00:02:38.404 360 11933.36 122.55 52610.22 88888.00 2014-12-26 00:02:38.904 360 11933.36 122.52 52610.20 88888.00 2014-12-26 00:02:39.404 360 11933.36 122.53 52610.16 88888.00 2014-12-26 00:02:39.904 360 11933.32 122.53 52610.18 88888.00 2014-12-26 00:02:40.405 360 11933.37 122.53 52610.20 88888.00 2014-12-26 00:02:40.905 360 11933.36 122.53 52610.21 88888.00 2014-12-26 00:02:41.405 360 11933.33 122.54 52610.20 88888.00 2014-12-26 00:02:41.905 360 11933.33 122.53 52610.22 88888.00 2014-12-26 00:02:42.405 360 11933.32 122.53 52610.22 88888.00 2014-12-26 00:02:42.905 360 11933.33 122.54 52610.22 88888.00 2014-12-26 00:02:43.405 360 11933.32 122.54 52610.20 88888.00 2014-12-26 00:02:43.905 360 11933.33 122.56 52610.21 88888.00 2014-12-26 00:02:44.405 360 11933.33 122.59 52610.22 88888.00 2014-12-26 00:02:44.905 360 11933.33 122.58 52610.20 88888.00 2014-12-26 00:02:45.405 360 11933.33 122.52 52610.21 88888.00 2014-12-26 00:02:45.905 360 11933.31 122.56 52610.24 88888.00 2014-12-26 00:02:46.405 360 11933.27 122.53 52610.24 88888.00 2014-12-26 00:02:46.905 360 11933.25 122.53 52610.22 88888.00 2014-12-26 00:02:47.405 360 11933.26 122.52 52610.22 88888.00 2014-12-26 00:02:47.905 360 11933.24 122.55 52610.21 88888.00 2014-12-26 00:02:48.405 360 11933.24 122.55 52610.22 88888.00 2014-12-26 00:02:48.905 360 11933.26 122.58 52610.20 88888.00 2014-12-26 00:02:49.405 360 11933.25 122.58 52610.18 88888.00 2014-12-26 00:02:49.905 360 11933.25 122.55 52610.14 88888.00 2014-12-26 00:02:50.405 360 11933.26 122.55 52610.09 88888.00 2014-12-26 00:02:50.905 360 11933.21 122.51 52610.11 88888.00 2014-12-26 00:02:51.405 360 11933.23 122.54 52610.18 88888.00 2014-12-26 00:02:51.905 360 11933.24 122.62 52610.20 88888.00 2014-12-26 00:02:52.405 360 11933.23 122.65 52610.16 88888.00 2014-12-26 00:02:52.905 360 11933.19 122.61 52610.18 88888.00 2014-12-26 00:02:53.405 360 11933.18 122.62 52610.21 88888.00 2014-12-26 00:02:53.905 360 11933.13 122.58 52610.24 88888.00 2014-12-26 00:02:54.405 360 11933.14 122.56 52610.22 88888.00 2014-12-26 00:02:54.905 360 11933.13 122.62 52610.21 88888.00 2014-12-26 00:02:55.405 360 11933.08 122.60 52610.22 88888.00 2014-12-26 00:02:55.905 360 11933.00 122.52 52610.27 88888.00 2014-12-26 00:02:56.405 360 11932.98 122.53 52610.29 88888.00 2014-12-26 00:02:56.905 360 11932.99 122.56 52610.29 88888.00 2014-12-26 00:02:57.405 360 11933.02 122.60 52610.28 88888.00 2014-12-26 00:02:57.905 360 11933.01 122.56 52610.29 88888.00 2014-12-26 00:02:58.405 360 11932.96 122.59 52610.32 88888.00 2014-12-26 00:02:58.905 360 11932.92 122.61 52610.30 88888.00 2014-12-26 00:02:59.405 360 11932.90 122.55 52610.30 88888.00 2014-12-26 00:02:59.905 360 11932.91 122.53 52610.30 88888.00 2014-12-26 00:03:00.405 360 11932.91 122.52 52610.34 88888.00 2014-12-26 00:03:00.905 360 11932.93 122.50 52610.33 88888.00 2014-12-26 00:03:01.405 360 11932.91 122.50 52610.30 88888.00 2014-12-26 00:03:01.905 360 11932.89 122.52 52610.33 88888.00 2014-12-26 00:03:02.405 360 11932.86 122.53 52610.32 88888.00 2014-12-26 00:03:02.905 360 11932.83 122.54 52610.31 88888.00 2014-12-26 00:03:03.405 360 11932.83 122.51 52610.34 88888.00 2014-12-26 00:03:03.905 360 11932.84 122.52 52610.28 88888.00 2014-12-26 00:03:04.405 360 11932.86 122.52 52610.27 88888.00 2014-12-26 00:03:04.905 360 11932.87 122.50 52610.33 88888.00 2014-12-26 00:03:05.405 360 11932.87 122.52 52610.34 88888.00 2014-12-26 00:03:05.905 360 11932.84 122.51 52610.32 88888.00 2014-12-26 00:03:06.405 360 11932.88 122.50 52610.30 88888.00 2014-12-26 00:03:06.905 360 11932.80 122.53 52610.30 88888.00 2014-12-26 00:03:07.405 360 11932.73 122.61 52610.30 88888.00 2014-12-26 00:03:07.905 360 11932.75 122.60 52610.31 88888.00 2014-12-26 00:03:08.405 360 11932.75 122.51 52610.32 88888.00 2014-12-26 00:03:08.905 360 11932.75 122.53 52610.34 88888.00 2014-12-26 00:03:09.405 360 11932.71 122.50 52610.31 88888.00 2014-12-26 00:03:09.905 360 11932.69 122.52 52610.33 88888.00 2014-12-26 00:03:10.405 360 11932.66 122.54 52610.39 88888.00 2014-12-26 00:03:10.905 360 11932.72 122.53 52610.36 88888.00 2014-12-26 00:03:11.405 360 11932.67 122.56 52610.28 88888.00 2014-12-26 00:03:11.905 360 11932.62 122.61 52610.27 88888.00 2014-12-26 00:03:12.405 360 11932.57 122.64 52610.29 88888.00 2014-12-26 00:03:12.905 360 11932.55 122.63 52610.33 88888.00 2014-12-26 00:03:13.405 360 11932.53 122.60 52610.33 88888.00 2014-12-26 00:03:13.905 360 11932.54 122.62 52610.30 88888.00 2014-12-26 00:03:14.405 360 11932.53 122.60 52610.28 88888.00 2014-12-26 00:03:14.905 360 11932.53 122.62 52610.32 88888.00 2014-12-26 00:03:15.405 360 11932.54 122.66 52610.33 88888.00 2014-12-26 00:03:15.905 360 11932.48 122.68 52610.31 88888.00 2014-12-26 00:03:16.405 360 11932.44 122.69 52610.29 88888.00 2014-12-26 00:03:16.905 360 11932.44 122.73 52610.30 88888.00 2014-12-26 00:03:17.405 360 11932.42 122.70 52610.31 88888.00 2014-12-26 00:03:17.905 360 11932.38 122.71 52610.32 88888.00 2014-12-26 00:03:18.405 360 11932.37 122.69 52610.32 88888.00 2014-12-26 00:03:18.905 360 11932.35 122.65 52610.31 88888.00 2014-12-26 00:03:19.405 360 11932.36 122.64 52610.33 88888.00 2014-12-26 00:03:19.905 360 11932.37 122.69 52610.38 88888.00 2014-12-26 00:03:20.405 360 11932.37 122.74 52610.40 88888.00 2014-12-26 00:03:20.905 360 11932.31 122.75 52610.41 88888.00 2014-12-26 00:03:21.405 360 11932.27 122.77 52610.40 88888.00 2014-12-26 00:03:21.905 360 11932.27 122.79 52610.39 88888.00 2014-12-26 00:03:22.405 360 11932.25 122.78 52610.42 88888.00 2014-12-26 00:03:22.905 360 11932.28 122.78 52610.42 88888.00 2014-12-26 00:03:23.405 360 11932.23 122.74 52610.41 88888.00 2014-12-26 00:03:23.905 360 11932.20 122.73 52610.42 88888.00 2014-12-26 00:03:24.405 360 11932.18 122.80 52610.42 88888.00 2014-12-26 00:03:24.905 360 11932.13 122.80 52610.41 88888.00 2014-12-26 00:03:25.405 360 11932.16 122.77 52610.41 88888.00 2014-12-26 00:03:25.905 360 11932.17 122.79 52610.42 88888.00 2014-12-26 00:03:26.405 360 11932.11 122.80 52610.43 88888.00 2014-12-26 00:03:26.905 360 11932.11 122.82 52610.46 88888.00 2014-12-26 00:03:27.405 360 11932.09 122.80 52610.48 88888.00 2014-12-26 00:03:27.905 360 11932.08 122.84 52610.48 88888.00 2014-12-26 00:03:28.405 360 11932.07 122.87 52610.51 88888.00 2014-12-26 00:03:28.905 360 11932.02 122.80 52610.51 88888.00 2014-12-26 00:03:29.405 360 11931.99 122.82 52610.47 88888.00 2014-12-26 00:03:29.905 360 11931.96 122.87 52610.42 88888.00 2014-12-26 00:03:30.405 360 11931.95 122.85 52610.46 88888.00 2014-12-26 00:03:30.905 360 11931.93 122.84 52610.48 88888.00 2014-12-26 00:03:31.405 360 11931.92 122.85 52610.47 88888.00 2014-12-26 00:03:31.905 360 11931.91 122.85 52610.47 88888.00 2014-12-26 00:03:32.405 360 11931.87 122.85 52610.47 88888.00 2014-12-26 00:03:32.905 360 11931.90 122.84 52610.47 88888.00 2014-12-26 00:03:33.405 360 11931.94 122.82 52610.50 88888.00 2014-12-26 00:03:33.905 360 11931.92 122.87 52610.55 88888.00 2014-12-26 00:03:34.405 360 11931.94 122.89 52610.56 88888.00 2014-12-26 00:03:34.905 360 11931.93 122.85 52610.55 88888.00 2014-12-26 00:03:35.405 360 11931.92 122.88 52610.50 88888.00 2014-12-26 00:03:35.905 360 11931.92 122.85 52610.55 88888.00 2014-12-26 00:03:36.405 360 11931.84 122.82 52610.54 88888.00 2014-12-26 00:03:36.905 360 11931.77 122.80 52610.55 88888.00 2014-12-26 00:03:37.405 360 11931.75 122.79 52610.57 88888.00 2014-12-26 00:03:37.905 360 11931.77 122.81 52610.57 88888.00 2014-12-26 00:03:38.405 360 11931.82 122.84 52610.57 88888.00 2014-12-26 00:03:38.905 360 11931.83 122.81 52610.56 88888.00 2014-12-26 00:03:39.405 360 11931.84 122.84 52610.56 88888.00 2014-12-26 00:03:39.905 360 11931.83 122.80 52610.55 88888.00 2014-12-26 00:03:40.405 360 11931.82 122.78 52610.55 88888.00 2014-12-26 00:03:40.905 360 11931.78 122.80 52610.55 88888.00 2014-12-26 00:03:41.405 360 11931.75 122.84 52610.59 88888.00 2014-12-26 00:03:41.905 360 11931.73 122.83 52610.58 88888.00 2014-12-26 00:03:42.405 360 11931.74 122.84 52610.58 88888.00 2014-12-26 00:03:42.905 360 11931.68 122.85 52610.58 88888.00 2014-12-26 00:03:43.405 360 11931.65 122.83 52610.57 88888.00 2014-12-26 00:03:43.905 360 11931.64 122.80 52610.57 88888.00 2014-12-26 00:03:44.405 360 11931.63 122.77 52610.58 88888.00 2014-12-26 00:03:44.905 360 11931.61 122.82 52610.58 88888.00 2014-12-26 00:03:45.405 360 11931.60 122.83 52610.58 88888.00 2014-12-26 00:03:45.905 360 11931.66 122.81 52610.62 88888.00 2014-12-26 00:03:46.405 360 11931.66 122.77 52610.63 88888.00 2014-12-26 00:03:46.905 360 11931.67 122.82 52610.65 88888.00 2014-12-26 00:03:47.405 360 11931.68 122.82 52610.62 88888.00 2014-12-26 00:03:47.905 360 11931.68 122.77 52610.59 88888.00 2014-12-26 00:03:48.405 360 11931.66 122.79 52610.59 88888.00 2014-12-26 00:03:48.905 360 11931.64 122.74 52610.59 88888.00 2014-12-26 00:03:49.405 360 11931.66 122.70 52610.60 88888.00 2014-12-26 00:03:49.905 360 11931.66 122.71 52610.58 88888.00 2014-12-26 00:03:50.405 360 11931.64 122.72 52610.58 88888.00 2014-12-26 00:03:50.905 360 11931.65 122.73 52610.56 88888.00 2014-12-26 00:03:51.405 360 11931.66 122.78 52610.51 88888.00 2014-12-26 00:03:51.905 360 11931.65 122.78 52610.51 88888.00 2014-12-26 00:03:52.405 360 11931.65 122.80 52610.55 88888.00 2014-12-26 00:03:52.905 360 11931.65 122.72 52610.57 88888.00 2014-12-26 00:03:53.405 360 11931.66 122.70 52610.54 88888.00 2014-12-26 00:03:53.905 360 11931.60 122.70 52610.56 88888.00 2014-12-26 00:03:54.405 360 11931.60 122.70 52610.54 88888.00 2014-12-26 00:03:54.905 360 11931.63 122.70 52610.49 88888.00 2014-12-26 00:03:55.405 360 11931.61 122.69 52610.50 88888.00 2014-12-26 00:03:55.905 360 11931.57 122.66 52610.56 88888.00 2014-12-26 00:03:56.405 360 11931.55 122.65 52610.57 88888.00 2014-12-26 00:03:56.905 360 11931.51 122.66 52610.58 88888.00 2014-12-26 00:03:57.405 360 11931.56 122.66 52610.58 88888.00 2014-12-26 00:03:57.905 360 11931.58 122.65 52610.59 88888.00 2014-12-26 00:03:58.405 360 11931.57 122.69 52610.58 88888.00 2014-12-26 00:03:58.905 360 11931.55 122.68 52610.54 88888.00 2014-12-26 00:03:59.405 360 11931.59 122.70 52610.51 88888.00 2014-12-26 00:03:59.905 360 11931.59 122.71 52610.47 88888.00 2014-12-26 00:04:00.405 360 11931.57 122.70 52610.48 88888.00 2014-12-26 00:04:00.905 360 11931.53 122.65 52610.51 88888.00 2014-12-26 00:04:01.405 360 11931.49 122.64 52610.57 88888.00 2014-12-26 00:04:01.905 360 11931.44 122.62 52610.55 88888.00 2014-12-26 00:04:02.405 360 11931.48 122.62 52610.49 88888.00 2014-12-26 00:04:02.905 360 11931.52 122.63 52610.50 88888.00 2014-12-26 00:04:03.405 360 11931.55 122.61 52610.48 88888.00 2014-12-26 00:04:03.905 360 11931.56 122.58 52610.50 88888.00 2014-12-26 00:04:04.405 360 11931.56 122.54 52610.54 88888.00 2014-12-26 00:04:04.905 360 11931.53 122.53 52610.51 88888.00 2014-12-26 00:04:05.405 360 11931.53 122.51 52610.49 88888.00 2014-12-26 00:04:05.905 360 11931.59 122.49 52610.51 88888.00 2014-12-26 00:04:06.405 360 11931.57 122.52 52610.54 88888.00 2014-12-26 00:04:06.905 360 11931.53 122.54 52610.57 88888.00 2014-12-26 00:04:07.405 360 11931.52 122.55 52610.55 88888.00 2014-12-26 00:04:07.905 360 11931.55 122.55 52610.54 88888.00 2014-12-26 00:04:08.405 360 11931.55 122.53 52610.54 88888.00 2014-12-26 00:04:08.905 360 11931.57 122.49 52610.57 88888.00 2014-12-26 00:04:09.405 360 11931.58 122.50 52610.56 88888.00 2014-12-26 00:04:09.905 360 11931.59 122.51 52610.56 88888.00 2014-12-26 00:04:10.405 360 11931.61 122.53 52610.58 88888.00 2014-12-26 00:04:10.905 360 11931.60 122.55 52610.53 88888.00 2014-12-26 00:04:11.405 360 11931.57 122.52 52610.50 88888.00 2014-12-26 00:04:11.905 360 11931.59 122.50 52610.55 88888.00 2014-12-26 00:04:12.405 360 11931.58 122.50 52610.53 88888.00 2014-12-26 00:04:12.905 360 11931.59 122.50 52610.51 88888.00 2014-12-26 00:04:13.405 360 11931.61 122.49 52610.48 88888.00 2014-12-26 00:04:13.905 360 11931.60 122.49 52610.49 88888.00 2014-12-26 00:04:14.405 360 11931.60 122.49 52610.56 88888.00 2014-12-26 00:04:14.905 360 11931.66 122.51 52610.55 88888.00 2014-12-26 00:04:15.405 360 11931.66 122.48 52610.51 88888.00 2014-12-26 00:04:15.905 360 11931.65 122.45 52610.47 88888.00 2014-12-26 00:04:16.405 360 11931.61 122.46 52610.47 88888.00 2014-12-26 00:04:16.905 360 11931.66 122.49 52610.48 88888.00 2014-12-26 00:04:17.405 360 11931.68 122.53 52610.54 88888.00 2014-12-26 00:04:17.905 360 11931.64 122.59 52610.57 88888.00 2014-12-26 00:04:18.405 360 11931.65 122.64 52610.64 88888.00 2014-12-26 00:04:18.905 360 11931.61 122.63 52610.62 88888.00 2014-12-26 00:04:19.405 360 11931.58 122.65 52610.57 88888.00 2014-12-26 00:04:19.905 360 11931.61 122.64 52610.60 88888.00 2014-12-26 00:04:20.405 360 11931.57 122.64 52610.65 88888.00 2014-12-26 00:04:20.905 360 11931.50 122.64 52610.63 88888.00 2014-12-26 00:04:21.405 360 11931.55 122.63 52610.62 88888.00 2014-12-26 00:04:21.905 360 11931.53 122.60 52610.62 88888.00 2014-12-26 00:04:22.405 360 11931.53 122.63 52610.60 88888.00 2014-12-26 00:04:22.905 360 11931.55 122.63 52610.64 88888.00 2014-12-26 00:04:23.405 360 11931.57 122.61 52610.64 88888.00 2014-12-26 00:04:23.905 360 11931.55 122.64 52610.59 88888.00 2014-12-26 00:04:24.405 360 11931.55 122.65 52610.58 88888.00 2014-12-26 00:04:24.905 360 11931.50 122.59 52610.59 88888.00 2014-12-26 00:04:25.405 360 11931.49 122.63 52610.62 88888.00 2014-12-26 00:04:25.905 360 11931.50 122.68 52610.67 88888.00 2014-12-26 00:04:26.405 360 11931.44 122.66 52610.68 88888.00 2014-12-26 00:04:26.905 360 11931.41 122.64 52610.65 88888.00 2014-12-26 00:04:27.405 360 11931.40 122.66 52610.65 88888.00 2014-12-26 00:04:27.905 360 11931.39 122.68 52610.69 88888.00 2014-12-26 00:04:28.405 360 11931.43 122.68 52610.69 88888.00 2014-12-26 00:04:28.905 360 11931.43 122.71 52610.68 88888.00 2014-12-26 00:04:29.405 360 11931.37 122.69 52610.74 88888.00 2014-12-26 00:04:29.905 360 11931.38 122.72 52610.73 88888.00 2014-12-26 00:04:30.405 360 11931.39 122.77 52610.71 88888.00 2014-12-26 00:04:30.905 360 11931.38 122.74 52610.68 88888.00 2014-12-26 00:04:31.405 360 11931.35 122.72 52610.68 88888.00 2014-12-26 00:04:31.905 360 11931.38 122.74 52610.66 88888.00 2014-12-26 00:04:32.405 360 11931.38 122.77 52610.67 88888.00 2014-12-26 00:04:32.905 360 11931.34 122.75 52610.72 88888.00 2014-12-26 00:04:33.405 360 11931.29 122.75 52610.71 88888.00 2014-12-26 00:04:33.905 360 11931.29 122.73 52610.72 88888.00 2014-12-26 00:04:34.405 360 11931.30 122.74 52610.74 88888.00 2014-12-26 00:04:34.905 360 11931.28 122.80 52610.80 88888.00 2014-12-26 00:04:35.405 360 11931.29 122.82 52610.80 88888.00 2014-12-26 00:04:35.905 360 11931.29 122.85 52610.82 88888.00 2014-12-26 00:04:36.405 360 11931.29 122.89 52610.86 88888.00 2014-12-26 00:04:36.905 360 11931.26 122.89 52610.85 88888.00 2014-12-26 00:04:37.405 360 11931.29 122.91 52610.90 88888.00 2014-12-26 00:04:37.905 360 11931.26 122.91 52610.94 88888.00 2014-12-26 00:04:38.405 360 11931.22 122.94 52610.94 88888.00 2014-12-26 00:04:38.905 360 11931.21 122.94 52610.93 88888.00 2014-12-26 00:04:39.405 360 11931.22 122.95 52610.93 88888.00 2014-12-26 00:04:39.905 360 11931.20 122.97 52610.93 88888.00 2014-12-26 00:04:40.405 360 11931.15 122.98 52610.92 88888.00 2014-12-26 00:04:40.905 360 11931.12 122.99 52610.92 88888.00 2014-12-26 00:04:41.405 360 11931.11 123.01 52610.91 88888.00 2014-12-26 00:04:41.905 360 11931.13 123.04 52610.90 88888.00 2014-12-26 00:04:42.405 360 11931.08 123.04 52610.90 88888.00 2014-12-26 00:04:42.905 360 11931.04 123.04 52610.97 88888.00 2014-12-26 00:04:43.405 360 11931.04 123.07 52610.99 88888.00 2014-12-26 00:04:43.905 360 11931.05 123.10 52610.97 88888.00 2014-12-26 00:04:44.405 360 11931.04 123.09 52610.99 88888.00 2014-12-26 00:04:44.905 360 11931.03 123.10 52611.00 88888.00 2014-12-26 00:04:45.405 360 11931.03 123.14 52611.02 88888.00 2014-12-26 00:04:45.905 360 11930.98 123.16 52611.01 88888.00 2014-12-26 00:04:46.405 360 11930.93 123.19 52611.02 88888.00 2014-12-26 00:04:46.905 360 11930.91 123.21 52611.02 88888.00 2014-12-26 00:04:47.405 360 11930.88 123.19 52611.04 88888.00 2014-12-26 00:04:47.905 360 11930.88 123.24 52611.08 88888.00 2014-12-26 00:04:48.405 360 11930.81 123.26 52611.11 88888.00 2014-12-26 00:04:48.905 360 11930.82 123.27 52611.10 88888.00 2014-12-26 00:04:49.405 360 11930.79 123.30 52611.15 88888.00 2014-12-26 00:04:49.905 360 11930.71 123.34 52611.12 88888.00 2014-12-26 00:04:50.405 360 11930.71 123.33 52611.15 88888.00 2014-12-26 00:04:50.905 360 11930.71 123.33 52611.17 88888.00 2014-12-26 00:04:51.405 360 11930.69 123.33 52611.15 88888.00 2014-12-26 00:04:51.905 360 11930.67 123.34 52611.17 88888.00 2014-12-26 00:04:52.405 360 11930.63 123.32 52611.18 88888.00 2014-12-26 00:04:52.905 360 11930.62 123.39 52611.16 88888.00 2014-12-26 00:04:53.405 360 11930.58 123.40 52611.16 88888.00 2014-12-26 00:04:53.905 360 11930.53 123.40 52611.19 88888.00 2014-12-26 00:04:54.405 360 11930.52 123.40 52611.17 88888.00 2014-12-26 00:04:54.905 360 11930.55 123.41 52611.12 88888.00 2014-12-26 00:04:55.405 360 11930.53 123.45 52611.11 88888.00 2014-12-26 00:04:55.905 360 11930.50 123.45 52611.12 88888.00 2014-12-26 00:04:56.405 360 11930.46 123.46 52611.12 88888.00 2014-12-26 00:04:56.905 360 11930.43 123.49 52611.13 88888.00 2014-12-26 00:04:57.405 360 11930.44 123.58 52611.17 88888.00 2014-12-26 00:04:57.905 360 11930.45 123.59 52611.18 88888.00 2014-12-26 00:04:58.405 360 11930.46 123.61 52611.15 88888.00 2014-12-26 00:04:58.905 360 11930.41 123.59 52611.17 88888.00 2014-12-26 00:04:59.405 360 11930.38 123.58 52611.19 88888.00 2014-12-26 00:04:59.905 360 11930.36 123.57 52611.17 88888.00 2014-12-26 00:05:00.405 360 11930.34 123.59 52611.17 88888.00 2014-12-26 00:05:00.905 360 11930.28 123.59 52611.16 88888.00 2014-12-26 00:05:01.405 360 11930.26 123.59 52611.18 88888.00 2014-12-26 00:05:01.905 360 11930.25 123.63 52611.20 88888.00 2014-12-26 00:05:02.405 360 11930.26 123.66 52611.24 88888.00 2014-12-26 00:05:02.905 360 11930.24 123.63 52611.24 88888.00 2014-12-26 00:05:03.405 360 11930.23 123.62 52611.25 88888.00 2014-12-26 00:05:03.905 360 11930.16 123.66 52611.22 88888.00 2014-12-26 00:05:04.405 360 11930.15 123.72 52611.24 88888.00 2014-12-26 00:05:04.905 360 11930.17 123.74 52611.27 88888.00 2014-12-26 00:05:05.405 360 11930.12 123.74 52611.28 88888.00 2014-12-26 00:05:05.905 360 11930.11 123.74 52611.27 88888.00 2014-12-26 00:05:06.405 360 11930.09 123.76 52611.22 88888.00 2014-12-26 00:05:06.905 360 11930.10 123.80 52611.24 88888.00 2014-12-26 00:05:07.405 360 11930.07 123.80 52611.24 88888.00 2014-12-26 00:05:07.905 360 11930.05 123.81 52611.26 88888.00 2014-12-26 00:05:08.405 360 11930.02 123.82 52611.30 88888.00 2014-12-26 00:05:08.905 360 11929.98 123.84 52611.33 88888.00 2014-12-26 00:05:09.405 360 11929.99 123.82 52611.34 88888.00 2014-12-26 00:05:09.905 360 11930.01 123.82 52611.36 88888.00 2014-12-26 00:05:10.405 360 11930.02 123.82 52611.36 88888.00 2014-12-26 00:05:10.905 360 11930.02 123.80 52611.35 88888.00 2014-12-26 00:05:11.405 360 11930.06 123.80 52611.30 88888.00 2014-12-26 00:05:11.905 360 11930.01 123.78 52611.34 88888.00 2014-12-26 00:05:12.405 360 11929.99 123.78 52611.36 88888.00 2014-12-26 00:05:12.905 360 11929.93 123.80 52611.38 88888.00 2014-12-26 00:05:13.405 360 11929.90 123.81 52611.34 88888.00 2014-12-26 00:05:13.905 360 11929.90 123.84 52611.34 88888.00 2014-12-26 00:05:14.405 360 11929.91 123.84 52611.34 88888.00 2014-12-26 00:05:14.905 360 11929.90 123.87 52611.34 88888.00 2014-12-26 00:05:15.406 360 11929.90 123.85 52611.38 88888.00 2014-12-26 00:05:15.906 360 11929.86 123.81 52611.39 88888.00 2014-12-26 00:05:16.406 360 11929.82 123.81 52611.38 88888.00 2014-12-26 00:05:16.906 360 11929.81 123.78 52611.38 88888.00 2014-12-26 00:05:17.406 360 11929.83 123.80 52611.38 88888.00 2014-12-26 00:05:17.906 360 11929.86 123.81 52611.38 88888.00 2014-12-26 00:05:18.406 360 11929.82 123.86 52611.39 88888.00 2014-12-26 00:05:18.906 360 11929.84 123.89 52611.39 88888.00 2014-12-26 00:05:19.406 360 11929.83 123.86 52611.39 88888.00 2014-12-26 00:05:19.906 360 11929.76 123.88 52611.37 88888.00 2014-12-26 00:05:20.406 360 11929.81 123.87 52611.43 88888.00 2014-12-26 00:05:20.906 360 11929.81 123.88 52611.48 88888.00 2014-12-26 00:05:21.406 360 11929.83 123.88 52611.46 88888.00 2014-12-26 00:05:21.906 360 11929.83 123.98 52611.39 88888.00 2014-12-26 00:05:22.406 360 11929.81 123.98 52611.43 88888.00 2014-12-26 00:05:22.906 360 11929.73 123.96 52611.44 88888.00 2014-12-26 00:05:23.406 360 11929.66 124.00 52611.44 88888.00 2014-12-26 00:05:23.906 360 11929.64 124.03 52611.46 88888.00 2014-12-26 00:05:24.406 360 11929.63 124.01 52611.50 88888.00 2014-12-26 00:05:24.906 360 11929.62 124.04 52611.48 88888.00 2014-12-26 00:05:25.406 360 11929.63 124.01 52611.43 88888.00 2014-12-26 00:05:25.906 360 11929.62 124.01 52611.46 88888.00 2014-12-26 00:05:26.406 360 11929.57 124.01 52611.48 88888.00 2014-12-26 00:05:26.906 360 11929.56 124.05 52611.51 88888.00 2014-12-26 00:05:27.406 360 11929.56 124.04 52611.51 88888.00 2014-12-26 00:05:27.906 360 11929.51 124.08 52611.52 88888.00 2014-12-26 00:05:28.406 360 11929.53 124.10 52611.53 88888.00 2014-12-26 00:05:28.906 360 11929.53 124.13 52611.54 88888.00 2014-12-26 00:05:29.406 360 11929.54 124.11 52611.57 88888.00 2014-12-26 00:05:29.906 360 11929.56 124.08 52611.57 88888.00 2014-12-26 00:05:30.406 360 11929.57 124.10 52611.56 88888.00 2014-12-26 00:05:30.906 360 11929.55 124.10 52611.60 88888.00 2014-12-26 00:05:31.406 360 11929.53 124.06 52611.57 88888.00 2014-12-26 00:05:31.906 360 11929.53 124.06 52611.57 88888.00 2014-12-26 00:05:32.406 360 11929.55 124.09 52611.56 88888.00 2014-12-26 00:05:32.906 360 11929.53 124.08 52611.60 88888.00 2014-12-26 00:05:33.406 360 11929.48 124.10 52611.59 88888.00 2014-12-26 00:05:33.906 360 11929.48 124.13 52611.56 88888.00 2014-12-26 00:05:34.406 360 11929.46 124.13 52611.53 88888.00 2014-12-26 00:05:34.906 360 11929.46 124.13 52611.53 88888.00 2014-12-26 00:05:35.406 360 11929.47 124.14 52611.59 88888.00 2014-12-26 00:05:35.906 360 11929.47 124.19 52611.63 88888.00 2014-12-26 00:05:36.406 360 11929.46 124.20 52611.62 88888.00 2014-12-26 00:05:36.906 360 11929.46 124.20 52611.57 88888.00 2014-12-26 00:05:37.406 360 11929.42 124.20 52611.62 88888.00 2014-12-26 00:05:37.906 360 11929.39 124.20 52611.66 88888.00 2014-12-26 00:05:38.406 360 11929.39 124.19 52611.66 88888.00 2014-12-26 00:05:38.906 360 11929.41 124.15 52611.61 88888.00 2014-12-26 00:05:39.406 360 11929.45 124.13 52611.60 88888.00 2014-12-26 00:05:39.906 360 11929.46 124.17 52611.63 88888.00 2014-12-26 00:05:40.406 360 11929.45 124.18 52611.62 88888.00 2014-12-26 00:05:40.906 360 11929.41 124.18 52611.63 88888.00 2014-12-26 00:05:41.406 360 11929.40 124.19 52611.59 88888.00 2014-12-26 00:05:41.906 360 11929.44 124.21 52611.60 88888.00 2014-12-26 00:05:42.406 360 11929.45 124.17 52611.59 88888.00 2014-12-26 00:05:42.906 360 11929.45 124.19 52611.57 88888.00 2014-12-26 00:05:43.406 360 11929.46 124.19 52611.59 88888.00 2014-12-26 00:05:43.906 360 11929.46 124.20 52611.56 88888.00 2014-12-26 00:05:44.406 360 11929.42 124.20 52611.61 88888.00 2014-12-26 00:05:44.906 360 11929.39 124.23 52611.64 88888.00 2014-12-26 00:05:45.406 360 11929.36 124.23 52611.68 88888.00 2014-12-26 00:05:45.906 360 11929.31 124.23 52611.66 88888.00 2014-12-26 00:05:46.406 360 11929.35 124.20 52611.63 88888.00 2014-12-26 00:05:46.906 360 11929.37 124.19 52611.62 88888.00 2014-12-26 00:05:47.406 360 11929.38 124.17 52611.68 88888.00 2014-12-26 00:05:47.906 360 11929.37 124.17 52611.64 88888.00 2014-12-26 00:05:48.406 360 11929.35 124.18 52611.64 88888.00 2014-12-26 00:05:48.906 360 11929.31 124.19 52611.68 88888.00 2014-12-26 00:05:49.406 360 11929.28 124.21 52611.68 88888.00 2014-12-26 00:05:49.906 360 11929.30 124.25 52611.71 88888.00 2014-12-26 00:05:50.406 360 11929.31 124.24 52611.73 88888.00 2014-12-26 00:05:50.906 360 11929.28 124.19 52611.71 88888.00 2014-12-26 00:05:51.406 360 11929.32 124.19 52611.68 88888.00 2014-12-26 00:05:51.906 360 11929.35 124.23 52611.69 88888.00 2014-12-26 00:05:52.406 360 11929.36 124.28 52611.73 88888.00 2014-12-26 00:05:52.906 360 11929.33 124.29 52611.74 88888.00 2014-12-26 00:05:53.406 360 11929.33 124.28 52611.75 88888.00 2014-12-26 00:05:53.906 360 11929.32 124.25 52611.81 88888.00 2014-12-26 00:05:54.406 360 11929.29 124.24 52611.84 88888.00 2014-12-26 00:05:54.906 360 11929.33 124.20 52611.81 88888.00 2014-12-26 00:05:55.406 360 11929.38 124.18 52611.81 88888.00 2014-12-26 00:05:55.906 360 11929.41 124.19 52611.81 88888.00 2014-12-26 00:05:56.406 360 11929.39 124.17 52611.83 88888.00 2014-12-26 00:05:56.906 360 11929.38 124.16 52611.82 88888.00 2014-12-26 00:05:57.406 360 11929.37 124.15 52611.80 88888.00 2014-12-26 00:05:57.906 360 11929.39 124.19 52611.79 88888.00 2014-12-26 00:05:58.406 360 11929.35 124.23 52611.78 88888.00 2014-12-26 00:05:58.906 360 11929.35 124.19 52611.79 88888.00 2014-12-26 00:05:59.406 360 11929.33 124.17 52611.81 88888.00 2014-12-26 00:05:59.906 360 11929.29 124.19 52611.80 88888.00 2014-12-26 00:06:00.406 360 11929.28 124.20 52611.80 88888.00 2014-12-26 00:06:00.906 360 11929.29 124.19 52611.79 88888.00 2014-12-26 00:06:01.406 360 11929.28 124.20 52611.75 88888.00 2014-12-26 00:06:01.906 360 11929.27 124.23 52611.74 88888.00 2014-12-26 00:06:02.406 360 11929.28 124.25 52611.77 88888.00 2014-12-26 00:06:02.906 360 11929.24 124.23 52611.75 88888.00 2014-12-26 00:06:03.406 360 11929.19 124.20 52611.77 88888.00 2014-12-26 00:06:03.906 360 11929.18 124.20 52611.78 88888.00 2014-12-26 00:06:04.406 360 11929.21 124.21 52611.78 88888.00 2014-12-26 00:06:04.906 360 11929.21 124.27 52611.75 88888.00 2014-12-26 00:06:05.406 360 11929.21 124.26 52611.79 88888.00 2014-12-26 00:06:05.906 360 11929.22 124.24 52611.82 88888.00 2014-12-26 00:06:06.406 360 11929.21 124.24 52611.82 88888.00 2014-12-26 00:06:06.906 360 11929.19 124.20 52611.82 88888.00 2014-12-26 00:06:07.406 360 11929.20 124.20 52611.84 88888.00 2014-12-26 00:06:07.906 360 11929.22 124.23 52611.87 88888.00 2014-12-26 00:06:08.406 360 11929.26 124.25 52611.88 88888.00 2014-12-26 00:06:08.906 360 11929.32 124.25 52611.87 88888.00 2014-12-26 00:06:09.406 360 11929.30 124.27 52611.88 88888.00 2014-12-26 00:06:09.906 360 11929.28 124.30 52611.86 88888.00 2014-12-26 00:06:10.406 360 11929.35 124.28 52611.87 88888.00 2014-12-26 00:06:10.906 360 11929.37 124.25 52611.89 88888.00 2014-12-26 00:06:11.406 360 11929.39 124.27 52611.91 88888.00 2014-12-26 00:06:11.906 360 11929.41 124.28 52611.95 88888.00 2014-12-26 00:06:12.406 360 11929.40 124.25 52611.94 88888.00 2014-12-26 00:06:12.906 360 11929.38 124.23 52611.91 88888.00 2014-12-26 00:06:13.406 360 11929.39 124.21 52611.95 88888.00 2014-12-26 00:06:13.906 360 11929.40 124.25 52611.96 88888.00 2014-12-26 00:06:14.406 360 11929.45 124.24 52611.95 88888.00 2014-12-26 00:06:14.906 360 11929.48 124.24 52611.95 88888.00 2014-12-26 00:06:15.406 360 11929.45 124.23 52611.91 88888.00 2014-12-26 00:06:15.906 360 11929.44 124.24 52611.92 88888.00 2014-12-26 00:06:16.406 360 11929.39 124.24 52611.98 88888.00 2014-12-26 00:06:16.906 360 11929.40 124.23 52611.99 88888.00 2014-12-26 00:06:17.406 360 11929.44 124.21 52611.99 88888.00 2014-12-26 00:06:17.906 360 11929.45 124.19 52611.99 88888.00 2014-12-26 00:06:18.406 360 11929.42 124.24 52611.98 88888.00 2014-12-26 00:06:18.906 360 11929.45 124.25 52611.99 88888.00 2014-12-26 00:06:19.406 360 11929.45 124.25 52611.99 88888.00 2014-12-26 00:06:19.906 360 11929.44 124.26 52612.01 88888.00 2014-12-26 00:06:20.406 360 11929.40 124.30 52612.03 88888.00 2014-12-26 00:06:20.906 360 11929.37 124.30 52612.05 88888.00 2014-12-26 00:06:21.406 360 11929.36 124.34 52612.01 88888.00 2014-12-26 00:06:21.906 360 11929.45 124.33 52612.05 88888.00 2014-12-26 00:06:22.406 360 11929.44 124.27 52612.04 88888.00 2014-12-26 00:06:22.906 360 11929.45 124.25 52612.03 88888.00 2014-12-26 00:06:23.406 360 11929.49 124.25 52612.03 88888.00 2014-12-26 00:06:23.906 360 11929.53 124.21 52612.05 88888.00 2014-12-26 00:06:24.406 360 11929.55 124.24 52612.08 88888.00 2014-12-26 00:06:24.906 360 11929.53 124.27 52612.08 88888.00 2014-12-26 00:06:25.406 360 11929.50 124.33 52612.07 88888.00 2014-12-26 00:06:25.906 360 11929.48 124.26 52612.07 88888.00 2014-12-26 00:06:26.406 360 11929.47 124.25 52612.08 88888.00 2014-12-26 00:06:26.906 360 11929.45 124.26 52612.07 88888.00 2014-12-26 00:06:27.406 360 11929.47 124.30 52612.06 88888.00 2014-12-26 00:06:27.906 360 11929.47 124.34 52612.12 88888.00 2014-12-26 00:06:28.406 360 11929.45 124.34 52612.13 88888.00 2014-12-26 00:06:28.906 360 11929.48 124.31 52612.14 88888.00 2014-12-26 00:06:29.406 360 11929.42 124.29 52612.16 88888.00 2014-12-26 00:06:29.906 360 11929.39 124.28 52612.17 88888.00 2014-12-26 00:06:30.406 360 11929.41 124.30 52612.16 88888.00 2014-12-26 00:06:30.906 360 11929.42 124.28 52612.18 88888.00 2014-12-26 00:06:31.406 360 11929.41 124.29 52612.22 88888.00 2014-12-26 00:06:31.906 360 11929.40 124.28 52612.25 88888.00 2014-12-26 00:06:32.406 360 11929.42 124.19 52612.25 88888.00 2014-12-26 00:06:32.906 360 11929.44 124.21 52612.23 88888.00 2014-12-26 00:06:33.406 360 11929.44 124.21 52612.21 88888.00 2014-12-26 00:06:33.906 360 11929.44 124.18 52612.23 88888.00 2014-12-26 00:06:34.406 360 11929.40 124.19 52612.26 88888.00 2014-12-26 00:06:34.906 360 11929.40 124.20 52612.28 88888.00 2014-12-26 00:06:35.406 360 11929.40 124.23 52612.30 88888.00 2014-12-26 00:06:35.906 360 11929.42 124.23 52612.28 88888.00 2014-12-26 00:06:36.406 360 11929.40 124.23 52612.27 88888.00 2014-12-26 00:06:36.906 360 11929.36 124.20 52612.24 88888.00 2014-12-26 00:06:37.406 360 11929.36 124.18 52612.22 88888.00 2014-12-26 00:06:37.906 360 11929.36 124.26 52612.25 88888.00 2014-12-26 00:06:38.406 360 11929.38 124.27 52612.28 88888.00 2014-12-26 00:06:38.906 360 11929.39 124.27 52612.31 88888.00 2014-12-26 00:06:39.406 360 11929.33 124.28 52612.30 88888.00 2014-12-26 00:06:39.906 360 11929.32 124.27 52612.32 88888.00 2014-12-26 00:06:40.406 360 11929.30 124.24 52612.31 88888.00 2014-12-26 00:06:40.906 360 11929.32 124.28 52612.33 88888.00 2014-12-26 00:06:41.406 360 11929.31 124.28 52612.36 88888.00 2014-12-26 00:06:41.906 360 11929.27 124.29 52612.34 88888.00 2014-12-26 00:06:42.406 360 11929.24 124.34 52612.35 88888.00 2014-12-26 00:06:42.906 360 11929.23 124.38 52612.36 88888.00 2014-12-26 00:06:43.406 360 11929.21 124.38 52612.36 88888.00 2014-12-26 00:06:43.906 360 11929.24 124.40 52612.36 88888.00 2014-12-26 00:06:44.406 360 11929.28 124.39 52612.36 88888.00 2014-12-26 00:06:44.906 360 11929.26 124.37 52612.39 88888.00 2014-12-26 00:06:45.406 360 11929.21 124.34 52612.39 88888.00 2014-12-26 00:06:45.906 360 11929.20 124.34 52612.40 88888.00 2014-12-26 00:06:46.406 360 11929.22 124.34 52612.43 88888.00 2014-12-26 00:06:46.906 360 11929.24 124.36 52612.43 88888.00 2014-12-26 00:06:47.406 360 11929.23 124.37 52612.41 88888.00 2014-12-26 00:06:47.906 360 11929.21 124.40 52612.44 88888.00 2014-12-26 00:06:48.406 360 11929.21 124.38 52612.45 88888.00 2014-12-26 00:06:48.906 360 11929.22 124.37 52612.45 88888.00 2014-12-26 00:06:49.406 360 11929.27 124.37 52612.45 88888.00 2014-12-26 00:06:49.906 360 11929.26 124.40 52612.48 88888.00 2014-12-26 00:06:50.406 360 11929.19 124.45 52612.50 88888.00 2014-12-26 00:06:50.906 360 11929.18 124.44 52612.52 88888.00 2014-12-26 00:06:51.406 360 11929.16 124.43 52612.57 88888.00 2014-12-26 00:06:51.906 360 11929.19 124.39 52612.58 88888.00 2014-12-26 00:06:52.406 360 11929.15 124.47 52612.56 88888.00 2014-12-26 00:06:52.906 360 11929.12 124.54 52612.56 88888.00 2014-12-26 00:06:53.406 360 11929.20 124.57 52612.56 88888.00 2014-12-26 00:06:53.906 360 11929.20 124.55 52612.61 88888.00 2014-12-26 00:06:54.406 360 11929.15 124.57 52612.62 88888.00 2014-12-26 00:06:54.906 360 11929.16 124.60 52612.62 88888.00 2014-12-26 00:06:55.406 360 11929.14 124.59 52612.63 88888.00 2014-12-26 00:06:55.906 360 11929.11 124.62 52612.67 88888.00 2014-12-26 00:06:56.406 360 11929.13 124.60 52612.66 88888.00 2014-12-26 00:06:56.906 360 11929.14 124.55 52612.69 88888.00 2014-12-26 00:06:57.406 360 11929.12 124.56 52612.68 88888.00 2014-12-26 00:06:57.906 360 11929.12 124.60 52612.65 88888.00 2014-12-26 00:06:58.406 360 11929.15 124.62 52612.63 88888.00 2014-12-26 00:06:58.906 360 11929.10 124.62 52612.62 88888.00 2014-12-26 00:06:59.406 360 11929.11 124.60 52612.63 88888.00 2014-12-26 00:06:59.906 360 11929.11 124.59 52612.63 88888.00 2014-12-26 00:07:00.406 360 11929.11 124.58 52612.61 88888.00 2014-12-26 00:07:00.906 360 11929.11 124.63 52612.60 88888.00 2014-12-26 00:07:01.406 360 11929.04 124.64 52612.61 88888.00 2014-12-26 00:07:01.906 360 11929.01 124.66 52612.61 88888.00 2014-12-26 00:07:02.406 360 11929.04 124.63 52612.62 88888.00 2014-12-26 00:07:02.906 360 11929.03 124.62 52612.65 88888.00 2014-12-26 00:07:03.406 360 11929.00 124.64 52612.70 88888.00 2014-12-26 00:07:03.906 360 11928.97 124.69 52612.76 88888.00 2014-12-26 00:07:04.406 360 11929.01 124.68 52612.74 88888.00 2014-12-26 00:07:04.906 360 11928.97 124.71 52612.74 88888.00 2014-12-26 00:07:05.406 360 11928.97 124.73 52612.75 88888.00 2014-12-26 00:07:05.906 360 11928.95 124.77 52612.75 88888.00 2014-12-26 00:07:06.406 360 11928.94 124.78 52612.74 88888.00 2014-12-26 00:07:06.906 360 11929.00 124.76 52612.75 88888.00 2014-12-26 00:07:07.406 360 11929.00 124.75 52612.76 88888.00 2014-12-26 00:07:07.906 360 11928.95 124.77 52612.76 88888.00 2014-12-26 00:07:08.406 360 11928.95 124.84 52612.78 88888.00 2014-12-26 00:07:08.906 360 11928.98 124.87 52612.80 88888.00 2014-12-26 00:07:09.406 360 11929.00 124.87 52612.78 88888.00 2014-12-26 00:07:09.906 360 11928.97 124.85 52612.78 88888.00 2014-12-26 00:07:10.406 360 11928.91 124.83 52612.80 88888.00 2014-12-26 00:07:10.906 360 11928.92 124.78 52612.76 88888.00 2014-12-26 00:07:11.406 360 11928.87 124.75 52612.77 88888.00 2014-12-26 00:07:11.906 360 11928.87 124.75 52612.78 88888.00 2014-12-26 00:07:12.406 360 11928.87 124.77 52612.77 88888.00 2014-12-26 00:07:12.906 360 11928.83 124.78 52612.78 88888.00 2014-12-26 00:07:13.406 360 11928.81 124.76 52612.78 88888.00 2014-12-26 00:07:13.906 360 11928.81 124.75 52612.80 88888.00 2014-12-26 00:07:14.406 360 11928.81 124.74 52612.82 88888.00 2014-12-26 00:07:14.906 360 11928.81 124.78 52612.82 88888.00 2014-12-26 00:07:15.406 360 11928.78 124.77 52612.85 88888.00 2014-12-26 00:07:15.906 360 11928.78 124.79 52612.87 88888.00 2014-12-26 00:07:16.406 360 11928.77 124.76 52612.84 88888.00 2014-12-26 00:07:16.906 360 11928.74 124.74 52612.82 88888.00 2014-12-26 00:07:17.406 360 11928.71 124.75 52612.83 88888.00 2014-12-26 00:07:17.906 360 11928.68 124.75 52612.86 88888.00 2014-12-26 00:07:18.406 360 11928.66 124.76 52612.85 88888.00 2014-12-26 00:07:18.906 360 11928.61 124.74 52612.85 88888.00 2014-12-26 00:07:19.406 360 11928.58 124.72 52612.88 88888.00 2014-12-26 00:07:19.906 360 11928.61 124.68 52612.88 88888.00 2014-12-26 00:07:20.406 360 11928.63 124.71 52612.91 88888.00 2014-12-26 00:07:20.906 360 11928.60 124.69 52612.91 88888.00 2014-12-26 00:07:21.406 360 11928.58 124.73 52612.86 88888.00 2014-12-26 00:07:21.906 360 11928.58 124.73 52612.84 88888.00 2014-12-26 00:07:22.406 360 11928.51 124.74 52612.86 88888.00 2014-12-26 00:07:22.906 360 11928.49 124.81 52612.87 88888.00 2014-12-26 00:07:23.406 360 11928.50 124.78 52612.91 88888.00 2014-12-26 00:07:23.906 360 11928.49 124.72 52612.91 88888.00 2014-12-26 00:07:24.406 360 11928.47 124.69 52612.86 88888.00 2014-12-26 00:07:24.906 360 11928.47 124.67 52612.85 88888.00 2014-12-26 00:07:25.406 360 11928.49 124.67 52612.87 88888.00 2014-12-26 00:07:25.906 360 11928.49 124.65 52612.85 88888.00 2014-12-26 00:07:26.406 360 11928.49 124.63 52612.86 88888.00 2014-12-26 00:07:26.906 360 11928.47 124.62 52612.88 88888.00 2014-12-26 00:07:27.406 360 11928.43 124.60 52612.92 88888.00 2014-12-26 00:07:27.906 360 11928.41 124.66 52612.89 88888.00 2014-12-26 00:07:28.406 360 11928.39 124.69 52612.88 88888.00 2014-12-26 00:07:28.906 360 11928.35 124.69 52612.88 88888.00 2014-12-26 00:07:29.406 360 11928.34 124.66 52612.85 88888.00 2014-12-26 00:07:29.906 360 11928.35 124.68 52612.85 88888.00 2014-12-26 00:07:30.406 360 11928.31 124.68 52612.92 88888.00 2014-12-26 00:07:30.906 360 11928.26 124.69 52612.92 88888.00 2014-12-26 00:07:31.406 360 11928.26 124.67 52612.91 88888.00 2014-12-26 00:07:31.906 360 11928.28 124.64 52612.89 88888.00 2014-12-26 00:07:32.406 360 11928.31 124.65 52612.91 88888.00 2014-12-26 00:07:32.906 360 11928.25 124.63 52612.89 88888.00 2014-12-26 00:07:33.406 360 11928.23 124.57 52612.93 88888.00 2014-12-26 00:07:33.906 360 11928.24 124.55 52612.93 88888.00 2014-12-26 00:07:34.406 360 11928.19 124.58 52612.91 88888.00 2014-12-26 00:07:34.906 360 11928.15 124.56 52612.91 88888.00 2014-12-26 00:07:35.406 360 11928.10 124.56 52612.91 88888.00 2014-12-26 00:07:35.906 360 11928.09 124.63 52612.92 88888.00 2014-12-26 00:07:36.406 360 11928.13 124.65 52612.92 88888.00 2014-12-26 00:07:36.906 360 11928.13 124.65 52612.91 88888.00 2014-12-26 00:07:37.406 360 11928.13 124.69 52612.92 88888.00 2014-12-26 00:07:37.906 360 11928.10 124.69 52612.94 88888.00 2014-12-26 00:07:38.406 360 11928.09 124.72 52612.92 88888.00 2014-12-26 00:07:38.906 360 11928.09 124.73 52612.92 88888.00 2014-12-26 00:07:39.406 360 11928.08 124.73 52612.93 88888.00 2014-12-26 00:07:39.906 360 11928.05 124.69 52613.01 88888.00 2014-12-26 00:07:40.406 360 11928.04 124.71 52613.06 88888.00 2014-12-26 00:07:40.906 360 11928.01 124.66 52613.02 88888.00 2014-12-26 00:07:41.406 360 11928.01 124.64 52612.98 88888.00 2014-12-26 00:07:41.906 360 11927.98 124.64 52612.95 88888.00 2014-12-26 00:07:42.406 360 11928.01 124.65 52612.95 88888.00 2014-12-26 00:07:42.906 360 11928.01 124.71 52612.97 88888.00 2014-12-26 00:07:43.406 360 11927.95 124.69 52612.96 88888.00 2014-12-26 00:07:43.906 360 11927.91 124.67 52613.00 88888.00 2014-12-26 00:07:44.406 360 11927.92 124.67 52613.02 88888.00 2014-12-26 00:07:44.906 360 11927.96 124.67 52613.02 88888.00 2014-12-26 00:07:45.406 360 11927.99 124.63 52613.01 88888.00 2014-12-26 00:07:45.906 360 11928.01 124.60 52613.00 88888.00 2014-12-26 00:07:46.406 360 11927.99 124.63 52613.01 88888.00 2014-12-26 00:07:46.906 360 11927.95 124.64 52613.02 88888.00 2014-12-26 00:07:47.406 360 11927.96 124.66 52613.02 88888.00 2014-12-26 00:07:47.906 360 11927.98 124.66 52613.07 88888.00 2014-12-26 00:07:48.406 360 11927.97 124.65 52613.09 88888.00 2014-12-26 00:07:48.906 360 11927.99 124.67 52613.04 88888.00 2014-12-26 00:07:49.406 360 11928.02 124.68 52613.04 88888.00 2014-12-26 00:07:49.906 360 11928.04 124.66 52613.03 88888.00 2014-12-26 00:07:50.406 360 11928.06 124.66 52613.07 88888.00 2014-12-26 00:07:50.906 360 11928.01 124.65 52613.09 88888.00 2014-12-26 00:07:51.406 360 11927.98 124.64 52613.06 88888.00 2014-12-26 00:07:51.906 360 11927.97 124.60 52613.09 88888.00 2014-12-26 00:07:52.406 360 11927.97 124.55 52613.11 88888.00 2014-12-26 00:07:52.906 360 11927.97 124.56 52613.07 88888.00 2014-12-26 00:07:53.406 360 11927.95 124.58 52613.04 88888.00 2014-12-26 00:07:53.906 360 11927.93 124.57 52613.06 88888.00 2014-12-26 00:07:54.406 360 11927.95 124.60 52613.13 88888.00 2014-12-26 00:07:54.906 360 11927.99 124.62 52613.14 88888.00 2014-12-26 00:07:55.406 360 11927.96 124.65 52613.12 88888.00 2014-12-26 00:07:55.906 360 11927.97 124.65 52613.13 88888.00 2014-12-26 00:07:56.406 360 11927.99 124.64 52613.15 88888.00 2014-12-26 00:07:56.906 360 11927.93 124.60 52613.11 88888.00 2014-12-26 00:07:57.406 360 11927.95 124.57 52613.09 88888.00 2014-12-26 00:07:57.906 360 11927.93 124.55 52613.07 88888.00 2014-12-26 00:07:58.406 360 11927.90 124.52 52613.06 88888.00 2014-12-26 00:07:58.906 360 11927.89 124.50 52613.09 88888.00 2014-12-26 00:07:59.406 360 11927.82 124.53 52613.14 88888.00 2014-12-26 00:07:59.906 360 11927.79 124.56 52613.12 88888.00 2014-12-26 00:08:00.406 360 11927.79 124.59 52613.10 88888.00 2014-12-26 00:08:00.906 360 11927.81 124.56 52613.07 88888.00 2014-12-26 00:08:01.406 360 11927.83 124.56 52613.11 88888.00 2014-12-26 00:08:01.906 360 11927.80 124.56 52613.14 88888.00 2014-12-26 00:08:02.406 360 11927.79 124.55 52613.14 88888.00 2014-12-26 00:08:02.906 360 11927.81 124.55 52613.11 88888.00 2014-12-26 00:08:03.406 360 11927.80 124.56 52613.13 88888.00 2014-12-26 00:08:03.906 360 11927.77 124.55 52613.16 88888.00 2014-12-26 00:08:04.406 360 11927.78 124.53 52613.20 88888.00 2014-12-26 00:08:04.906 360 11927.79 124.49 52613.21 88888.00 2014-12-26 00:08:05.407 360 11927.81 124.45 52613.25 88888.00 2014-12-26 00:08:05.907 360 11927.81 124.43 52613.23 88888.00 2014-12-26 00:08:06.407 360 11927.81 124.40 52613.24 88888.00 2014-12-26 00:08:06.907 360 11927.81 124.40 52613.21 88888.00 2014-12-26 00:08:07.407 360 11927.81 124.45 52613.18 88888.00 2014-12-26 00:08:07.907 360 11927.81 124.46 52613.20 88888.00 2014-12-26 00:08:08.407 360 11927.81 124.45 52613.20 88888.00 2014-12-26 00:08:08.907 360 11927.84 124.46 52613.18 88888.00 2014-12-26 00:08:09.407 360 11927.82 124.46 52613.19 88888.00 2014-12-26 00:08:09.907 360 11927.77 124.40 52613.19 88888.00 2014-12-26 00:08:10.407 360 11927.74 124.38 52613.18 88888.00 2014-12-26 00:08:10.907 360 11927.77 124.40 52613.22 88888.00 2014-12-26 00:08:11.407 360 11927.79 124.44 52613.23 88888.00 2014-12-26 00:08:11.907 360 11927.81 124.43 52613.24 88888.00 2014-12-26 00:08:12.407 360 11927.81 124.40 52613.22 88888.00 2014-12-26 00:08:12.907 360 11927.82 124.39 52613.21 88888.00 2014-12-26 00:08:13.407 360 11927.87 124.40 52613.22 88888.00 2014-12-26 00:08:13.907 360 11927.80 124.37 52613.22 88888.00 2014-12-26 00:08:14.407 360 11927.72 124.39 52613.25 88888.00 2014-12-26 00:08:14.907 360 11927.72 124.44 52613.24 88888.00 2014-12-26 00:08:15.407 360 11927.77 124.45 52613.25 88888.00 2014-12-26 00:08:15.907 360 11927.81 124.42 52613.28 88888.00 2014-12-26 00:08:16.407 360 11927.82 124.37 52613.29 88888.00 2014-12-26 00:08:16.907 360 11927.79 124.37 52613.32 88888.00 2014-12-26 00:08:17.407 360 11927.75 124.43 52613.28 88888.00 2014-12-26 00:08:17.907 360 11927.73 124.47 52613.28 88888.00 2014-12-26 00:08:18.407 360 11927.74 124.48 52613.29 88888.00 2014-12-26 00:08:18.907 360 11927.74 124.54 52613.28 88888.00 2014-12-26 00:08:19.407 360 11927.72 124.56 52613.27 88888.00 2014-12-26 00:08:19.907 360 11927.66 124.55 52613.29 88888.00 2014-12-26 00:08:20.407 360 11927.61 124.52 52613.36 88888.00 2014-12-26 00:08:20.907 360 11927.66 124.48 52613.36 88888.00 2014-12-26 00:08:21.407 360 11927.64 124.49 52613.32 88888.00 2014-12-26 00:08:21.907 360 11927.62 124.52 52613.31 88888.00 2014-12-26 00:08:22.407 360 11927.60 124.55 52613.29 88888.00 2014-12-26 00:08:22.907 360 11927.54 124.53 52613.31 88888.00 2014-12-26 00:08:23.407 360 11927.54 124.49 52613.29 88888.00 2014-12-26 00:08:23.907 360 11927.55 124.48 52613.31 88888.00 2014-12-26 00:08:24.407 360 11927.55 124.49 52613.36 88888.00 2014-12-26 00:08:24.907 360 11927.56 124.50 52613.33 88888.00 2014-12-26 00:08:25.407 360 11927.51 124.52 52613.32 88888.00 2014-12-26 00:08:25.907 360 11927.53 124.53 52613.35 88888.00 2014-12-26 00:08:26.407 360 11927.52 124.56 52613.35 88888.00 2014-12-26 00:08:26.907 360 11927.47 124.56 52613.29 88888.00 2014-12-26 00:08:27.407 360 11927.48 124.54 52613.24 88888.00 2014-12-26 00:08:27.907 360 11927.48 124.52 52613.28 88888.00 2014-12-26 00:08:28.407 360 11927.48 124.58 52613.28 88888.00 2014-12-26 00:08:28.907 360 11927.48 124.59 52613.31 88888.00 2014-12-26 00:08:29.407 360 11927.48 124.58 52613.35 88888.00 2014-12-26 00:08:29.907 360 11927.51 124.55 52613.33 88888.00 2014-12-26 00:08:30.407 360 11927.47 124.55 52613.31 88888.00 2014-12-26 00:08:30.907 360 11927.52 124.60 52613.36 88888.00 2014-12-26 00:08:31.407 360 11927.53 124.62 52613.37 88888.00 2014-12-26 00:08:31.907 360 11927.54 124.62 52613.40 88888.00 2014-12-26 00:08:32.407 360 11927.54 124.57 52613.41 88888.00 2014-12-26 00:08:32.907 360 11927.54 124.57 52613.39 88888.00 2014-12-26 00:08:33.407 360 11927.54 124.60 52613.40 88888.00 2014-12-26 00:08:33.907 360 11927.53 124.62 52613.44 88888.00 2014-12-26 00:08:34.407 360 11927.53 124.62 52613.44 88888.00 2014-12-26 00:08:34.907 360 11927.55 124.63 52613.47 88888.00 2014-12-26 00:08:35.407 360 11927.52 124.69 52613.49 88888.00 2014-12-26 00:08:35.907 360 11927.54 124.73 52613.50 88888.00 2014-12-26 00:08:36.407 360 11927.48 124.72 52613.49 88888.00 2014-12-26 00:08:36.907 360 11927.47 124.73 52613.49 88888.00 2014-12-26 00:08:37.407 360 11927.47 124.73 52613.48 88888.00 2014-12-26 00:08:37.907 360 11927.49 124.74 52613.54 88888.00 2014-12-26 00:08:38.407 360 11927.54 124.69 52613.62 88888.00 2014-12-26 00:08:38.907 360 11927.55 124.71 52613.63 88888.00 2014-12-26 00:08:39.407 360 11927.52 124.74 52613.55 88888.00 2014-12-26 00:08:39.907 360 11927.52 124.75 52613.53 88888.00 2014-12-26 00:08:40.407 360 11927.52 124.74 52613.54 88888.00 2014-12-26 00:08:40.907 360 11927.47 124.75 52613.54 88888.00 2014-12-26 00:08:41.407 360 11927.45 124.81 52613.53 88888.00 2014-12-26 00:08:41.907 360 11927.49 124.85 52613.50 88888.00 2014-12-26 00:08:42.407 360 11927.52 124.88 52613.50 88888.00 2014-12-26 00:08:42.907 360 11927.55 124.89 52613.53 88888.00 2014-12-26 00:08:43.407 360 11927.55 124.88 52613.55 88888.00 2014-12-26 00:08:43.907 360 11927.53 124.89 52613.63 88888.00 2014-12-26 00:08:44.407 360 11927.53 124.91 52613.67 88888.00 2014-12-26 00:08:44.907 360 11927.47 124.91 52613.67 88888.00 2014-12-26 00:08:45.407 360 11927.46 124.91 52613.69 88888.00 2014-12-26 00:08:45.907 360 11927.47 124.89 52613.67 88888.00 2014-12-26 00:08:46.407 360 11927.47 124.88 52613.66 88888.00 2014-12-26 00:08:46.907 360 11927.46 124.85 52613.66 88888.00 2014-12-26 00:08:47.407 360 11927.44 124.84 52613.67 88888.00 2014-12-26 00:08:47.907 360 11927.44 124.84 52613.67 88888.00 2014-12-26 00:08:48.407 360 11927.49 124.88 52613.69 88888.00 2014-12-26 00:08:48.907 360 11927.47 124.93 52613.71 88888.00 2014-12-26 00:08:49.407 360 11927.42 124.93 52613.69 88888.00 2014-12-26 00:08:49.907 360 11927.43 124.86 52613.68 88888.00 2014-12-26 00:08:50.407 360 11927.45 124.88 52613.71 88888.00 2014-12-26 00:08:50.907 360 11927.51 124.93 52613.68 88888.00 2014-12-26 00:08:51.407 360 11927.46 124.91 52613.71 88888.00 2014-12-26 00:08:51.907 360 11927.40 124.93 52613.72 88888.00 2014-12-26 00:08:52.407 360 11927.40 124.96 52613.73 88888.00 2014-12-26 00:08:52.907 360 11927.38 124.96 52613.74 88888.00 2014-12-26 00:08:53.407 360 11927.38 124.96 52613.74 88888.00 2014-12-26 00:08:53.907 360 11927.31 124.95 52613.75 88888.00 2014-12-26 00:08:54.407 360 11927.29 124.95 52613.75 88888.00 2014-12-26 00:08:54.907 360 11927.31 124.97 52613.76 88888.00 2014-12-26 00:08:55.407 360 11927.31 125.00 52613.76 88888.00 2014-12-26 00:08:55.907 360 11927.33 125.03 52613.77 88888.00 2014-12-26 00:08:56.407 360 11927.31 125.08 52613.79 88888.00 2014-12-26 00:08:56.907 360 11927.30 125.14 52613.80 88888.00 2014-12-26 00:08:57.407 360 11927.26 125.08 52613.82 88888.00 2014-12-26 00:08:57.907 360 11927.26 125.11 52613.84 88888.00 2014-12-26 00:08:58.407 360 11927.25 125.16 52613.83 88888.00 2014-12-26 00:08:58.907 360 11927.22 125.20 52613.85 88888.00 2014-12-26 00:08:59.407 360 11927.22 125.16 52613.84 88888.00 2014-12-26 00:08:59.907 360 11927.19 125.18 52613.86 88888.00 2014-12-26 00:09:00.407 360 11927.17 125.24 52613.90 88888.00 2014-12-26 00:09:00.907 360 11927.17 125.22 52613.90 88888.00 2014-12-26 00:09:01.407 360 11927.19 125.24 52613.91 88888.00 2014-12-26 00:09:01.907 360 11927.20 125.26 52613.90 88888.00 2014-12-26 00:09:02.407 360 11927.18 125.25 52613.84 88888.00 2014-12-26 00:09:02.907 360 11927.16 125.21 52613.85 88888.00 2014-12-26 00:09:03.407 360 11927.11 125.18 52613.85 88888.00 2014-12-26 00:09:03.907 360 11927.11 125.25 52613.90 88888.00 2014-12-26 00:09:04.407 360 11927.14 125.26 52613.89 88888.00 2014-12-26 00:09:04.907 360 11927.16 125.29 52613.89 88888.00 2014-12-26 00:09:05.407 360 11927.13 125.31 52613.90 88888.00 2014-12-26 00:09:05.907 360 11927.10 125.35 52613.93 88888.00 2014-12-26 00:09:06.407 360 11927.09 125.35 52613.92 88888.00 2014-12-26 00:09:06.907 360 11927.07 125.39 52613.95 88888.00 2014-12-26 00:09:07.407 360 11927.10 125.39 52613.99 88888.00 2014-12-26 00:09:07.907 360 11927.08 125.44 52614.04 88888.00 2014-12-26 00:09:08.407 360 11927.04 125.44 52614.03 88888.00 2014-12-26 00:09:08.907 360 11927.07 125.43 52613.97 88888.00 2014-12-26 00:09:09.407 360 11927.05 125.44 52613.99 88888.00 2014-12-26 00:09:09.907 360 11927.04 125.52 52614.01 88888.00 2014-12-26 00:09:10.407 360 11927.04 125.52 52613.99 88888.00 2014-12-26 00:09:10.907 360 11927.02 125.53 52614.01 88888.00 2014-12-26 00:09:11.407 360 11927.02 125.54 52614.04 88888.00 2014-12-26 00:09:11.907 360 11926.95 125.54 52614.07 88888.00 2014-12-26 00:09:12.407 360 11926.93 125.54 52614.04 88888.00 2014-12-26 00:09:12.907 360 11926.91 125.59 52614.06 88888.00 2014-12-26 00:09:13.407 360 11926.84 125.64 52614.08 88888.00 2014-12-26 00:09:13.907 360 11926.84 125.68 52614.08 88888.00 2014-12-26 00:09:14.407 360 11926.85 125.68 52614.09 88888.00 2014-12-26 00:09:14.907 360 11926.84 125.64 52614.10 88888.00 2014-12-26 00:09:15.407 360 11926.82 125.65 52614.15 88888.00 2014-12-26 00:09:15.907 360 11926.82 125.70 52614.12 88888.00 2014-12-26 00:09:16.407 360 11926.85 125.71 52614.17 88888.00 2014-12-26 00:09:16.907 360 11926.84 125.69 52614.18 88888.00 2014-12-26 00:09:17.407 360 11926.83 125.70 52614.18 88888.00 2014-12-26 00:09:17.907 360 11926.79 125.70 52614.15 88888.00 2014-12-26 00:09:18.407 360 11926.77 125.70 52614.24 88888.00 2014-12-26 00:09:18.907 360 11926.76 125.71 52614.24 88888.00 2014-12-26 00:09:19.407 360 11926.76 125.75 52614.20 88888.00 2014-12-26 00:09:19.907 360 11926.78 125.78 52614.18 88888.00 2014-12-26 00:09:20.407 360 11926.72 125.81 52614.20 88888.00 2014-12-26 00:09:20.907 360 11926.69 125.89 52614.21 88888.00 2014-12-26 00:09:21.407 360 11926.69 125.91 52614.21 88888.00 2014-12-26 00:09:21.907 360 11926.67 125.89 52614.23 88888.00 2014-12-26 00:09:22.407 360 11926.69 125.90 52614.25 88888.00 2014-12-26 00:09:22.907 360 11926.69 125.94 52614.26 88888.00 2014-12-26 00:09:23.407 360 11926.65 125.95 52614.27 88888.00 2014-12-26 00:09:23.907 360 11926.63 125.93 52614.30 88888.00 2014-12-26 00:09:24.407 360 11926.60 125.95 52614.35 88888.00 2014-12-26 00:09:24.907 360 11926.59 125.98 52614.39 88888.00 2014-12-26 00:09:25.407 360 11926.59 125.94 52614.41 88888.00 2014-12-26 00:09:25.907 360 11926.53 125.97 52614.35 88888.00 2014-12-26 00:09:26.407 360 11926.50 126.00 52614.34 88888.00 2014-12-26 00:09:26.907 360 11926.47 126.04 52614.34 88888.00 2014-12-26 00:09:27.407 360 11926.51 126.05 52614.36 88888.00 2014-12-26 00:09:27.907 360 11926.50 126.07 52614.37 88888.00 2014-12-26 00:09:28.407 360 11926.46 126.12 52614.41 88888.00 2014-12-26 00:09:28.907 360 11926.44 126.12 52614.43 88888.00 2014-12-26 00:09:29.407 360 11926.46 126.15 52614.43 88888.00 2014-12-26 00:09:29.907 360 11926.48 126.19 52614.43 88888.00 2014-12-26 00:09:30.407 360 11926.47 126.20 52614.44 88888.00 2014-12-26 00:09:30.907 360 11926.49 126.21 52614.47 88888.00 2014-12-26 00:09:31.407 360 11926.51 126.24 52614.44 88888.00 2014-12-26 00:09:31.907 360 11926.51 126.27 52614.44 88888.00 2014-12-26 00:09:32.407 360 11926.47 126.30 52614.45 88888.00 2014-12-26 00:09:32.907 360 11926.43 126.33 52614.46 88888.00 2014-12-26 00:09:33.407 360 11926.44 126.39 52614.51 88888.00 2014-12-26 00:09:33.907 360 11926.50 126.41 52614.55 88888.00 2014-12-26 00:09:34.407 360 11926.51 126.43 52614.54 88888.00 2014-12-26 00:09:34.907 360 11926.55 126.49 52614.56 88888.00 2014-12-26 00:09:35.407 360 11926.52 126.47 52614.57 88888.00 2014-12-26 00:09:35.907 360 11926.49 126.44 52614.60 88888.00 2014-12-26 00:09:36.407 360 11926.51 126.46 52614.62 88888.00 2014-12-26 00:09:36.907 360 11926.50 126.50 52614.60 88888.00 2014-12-26 00:09:37.407 360 11926.48 126.51 52614.59 88888.00 2014-12-26 00:09:37.907 360 11926.46 126.50 52614.62 88888.00 2014-12-26 00:09:38.407 360 11926.46 126.55 52614.64 88888.00 2014-12-26 00:09:38.907 360 11926.49 126.57 52614.70 88888.00 2014-12-26 00:09:39.407 360 11926.44 126.59 52614.69 88888.00 2014-12-26 00:09:39.907 360 11926.41 126.68 52614.65 88888.00 2014-12-26 00:09:40.407 360 11926.46 126.76 52614.65 88888.00 2014-12-26 00:09:40.907 360 11926.41 126.76 52614.63 88888.00 2014-12-26 00:09:41.407 360 11926.39 126.78 52614.62 88888.00 2014-12-26 00:09:41.907 360 11926.42 126.79 52614.63 88888.00 2014-12-26 00:09:42.407 360 11926.41 126.77 52614.62 88888.00 2014-12-26 00:09:42.907 360 11926.38 126.84 52614.60 88888.00 2014-12-26 00:09:43.407 360 11926.34 126.92 52614.56 88888.00 2014-12-26 00:09:43.907 360 11926.35 126.94 52614.63 88888.00 2014-12-26 00:09:44.407 360 11926.37 126.91 52614.66 88888.00 2014-12-26 00:09:44.907 360 11926.31 126.88 52614.62 88888.00 2014-12-26 00:09:45.407 360 11926.26 126.94 52614.64 88888.00 2014-12-26 00:09:45.907 360 11926.30 126.97 52614.64 88888.00 2014-12-26 00:09:46.407 360 11926.32 127.00 52614.63 88888.00 2014-12-26 00:09:46.907 360 11926.31 127.05 52614.65 88888.00 2014-12-26 00:09:47.407 360 11926.25 127.06 52614.66 88888.00 2014-12-26 00:09:47.907 360 11926.22 127.07 52614.69 88888.00 2014-12-26 00:09:48.407 360 11926.21 127.08 52614.72 88888.00 2014-12-26 00:09:48.907 360 11926.22 127.12 52614.78 88888.00 2014-12-26 00:09:49.407 360 11926.24 127.12 52614.77 88888.00 2014-12-26 00:09:49.907 360 11926.20 127.19 52614.76 88888.00 2014-12-26 00:09:50.407 360 11926.24 127.21 52614.76 88888.00 2014-12-26 00:09:50.907 360 11926.28 127.24 52614.72 88888.00 2014-12-26 00:09:51.407 360 11926.30 127.28 52614.72 88888.00 2014-12-26 00:09:51.907 360 11926.25 127.28 52614.73 88888.00 2014-12-26 00:09:52.407 360 11926.23 127.31 52614.74 88888.00 2014-12-26 00:09:52.907 360 11926.23 127.31 52614.73 88888.00 2014-12-26 00:09:53.407 360 11926.28 127.31 52614.74 88888.00 2014-12-26 00:09:53.907 360 11926.24 127.34 52614.72 88888.00 2014-12-26 00:09:54.407 360 11926.23 127.37 52614.72 88888.00 2014-12-26 00:09:54.907 360 11926.23 127.35 52614.76 88888.00 2014-12-26 00:09:55.407 360 11926.21 127.39 52614.81 88888.00 2014-12-26 00:09:55.907 360 11926.16 127.44 52614.83 88888.00 2014-12-26 00:09:56.407 360 11926.19 127.45 52614.89 88888.00 2014-12-26 00:09:56.907 360 11926.19 127.44 52614.88 88888.00 2014-12-26 00:09:57.407 360 11926.14 127.48 52614.92 88888.00 2014-12-26 00:09:57.907 360 11926.09 127.54 52614.89 88888.00 2014-12-26 00:09:58.407 360 11926.09 127.54 52614.85 88888.00 2014-12-26 00:09:58.907 360 11926.11 127.56 52614.91 88888.00 2014-12-26 00:09:59.407 360 11926.12 127.57 52614.94 88888.00 2014-12-26 00:09:59.907 360 11926.14 127.49 52614.92 88888.00 2014-12-26 00:10:00.407 360 11926.09 127.48 52614.88 88888.00 2014-12-26 00:10:00.907 360 11926.11 127.52 52614.90 88888.00 2014-12-26 00:10:01.407 360 11926.12 127.56 52614.94 88888.00 2014-12-26 00:10:01.907 360 11926.11 127.58 52614.90 88888.00 2014-12-26 00:10:02.407 360 11926.09 127.60 52614.88 88888.00 2014-12-26 00:10:02.907 360 11926.08 127.63 52614.95 88888.00 2014-12-26 00:10:03.407 360 11926.05 127.62 52614.96 88888.00 2014-12-26 00:10:03.907 360 11926.02 127.64 52614.96 88888.00 2014-12-26 00:10:04.407 360 11926.02 127.66 52614.96 88888.00 2014-12-26 00:10:04.907 360 11925.99 127.69 52614.99 88888.00 2014-12-26 00:10:05.407 360 11926.00 127.73 52615.00 88888.00 2014-12-26 00:10:05.907 360 11926.02 127.70 52615.01 88888.00 2014-12-26 00:10:06.407 360 11926.06 127.74 52615.01 88888.00 2014-12-26 00:10:06.907 360 11926.06 127.79 52614.97 88888.00 2014-12-26 00:10:07.407 360 11926.05 127.83 52614.95 88888.00 2014-12-26 00:10:07.907 360 11926.03 127.81 52614.98 88888.00 2014-12-26 00:10:08.407 360 11925.99 127.77 52614.96 88888.00 2014-12-26 00:10:08.907 360 11925.99 127.83 52614.99 88888.00 2014-12-26 00:10:09.407 360 11925.96 127.84 52615.04 88888.00 2014-12-26 00:10:09.907 360 11925.91 127.87 52615.03 88888.00 2014-12-26 00:10:10.407 360 11925.91 127.94 52615.05 88888.00 2014-12-26 00:10:10.907 360 11925.91 127.92 52615.07 88888.00 2014-12-26 00:10:11.407 360 11925.89 127.94 52615.08 88888.00 2014-12-26 00:10:11.907 360 11925.94 127.99 52615.07 88888.00 2014-12-26 00:10:12.407 360 11925.91 128.02 52615.05 88888.00 2014-12-26 00:10:12.907 360 11925.89 128.04 52615.09 88888.00 2014-12-26 00:10:13.407 360 11925.90 128.08 52615.09 88888.00 2014-12-26 00:10:13.907 360 11925.96 128.10 52615.07 88888.00 2014-12-26 00:10:14.407 360 11925.96 128.12 52615.08 88888.00 2014-12-26 00:10:14.907 360 11925.96 128.13 52615.08 88888.00 2014-12-26 00:10:15.407 360 11925.96 128.17 52615.08 88888.00 2014-12-26 00:10:15.907 360 11925.94 128.13 52615.08 88888.00 2014-12-26 00:10:16.407 360 11925.93 128.18 52615.10 88888.00 2014-12-26 00:10:16.907 360 11925.91 128.18 52615.07 88888.00 2014-12-26 00:10:17.407 360 11925.88 128.26 52615.07 88888.00 2014-12-26 00:10:17.907 360 11925.85 128.27 52615.08 88888.00 2014-12-26 00:10:18.407 360 11925.85 128.28 52615.12 88888.00 2014-12-26 00:10:18.907 360 11925.87 128.30 52615.13 88888.00 2014-12-26 00:10:19.407 360 11925.90 128.39 52615.10 88888.00 2014-12-26 00:10:19.907 360 11925.90 128.34 52615.06 88888.00 2014-12-26 00:10:20.407 360 11925.88 128.35 52615.08 88888.00 2014-12-26 00:10:20.907 360 11925.91 128.37 52615.13 88888.00 2014-12-26 00:10:21.407 360 11925.86 128.42 52615.12 88888.00 2014-12-26 00:10:21.907 360 11925.78 128.45 52615.14 88888.00 2014-12-26 00:10:22.407 360 11925.78 128.45 52615.16 88888.00 2014-12-26 00:10:22.907 360 11925.78 128.44 52615.21 88888.00 2014-12-26 00:10:23.407 360 11925.77 128.47 52615.25 88888.00 2014-12-26 00:10:23.907 360 11925.77 128.49 52615.25 88888.00 2014-12-26 00:10:24.407 360 11925.79 128.46 52615.20 88888.00 2014-12-26 00:10:24.907 360 11925.73 128.52 52615.22 88888.00 2014-12-26 00:10:25.407 360 11925.74 128.57 52615.20 88888.00 2014-12-26 00:10:25.907 360 11925.76 128.56 52615.24 88888.00 2014-12-26 00:10:26.407 360 11925.74 128.60 52615.24 88888.00 2014-12-26 00:10:26.907 360 11925.78 128.61 52615.21 88888.00 2014-12-26 00:10:27.407 360 11925.77 128.64 52615.18 88888.00 2014-12-26 00:10:27.907 360 11925.74 128.65 52615.21 88888.00 2014-12-26 00:10:28.407 360 11925.72 128.70 52615.20 88888.00 2014-12-26 00:10:28.907 360 11925.72 128.74 52615.23 88888.00 2014-12-26 00:10:29.407 360 11925.72 128.74 52615.31 88888.00 2014-12-26 00:10:29.907 360 11925.71 128.74 52615.31 88888.00 2014-12-26 00:10:30.407 360 11925.71 128.78 52615.32 88888.00 2014-12-26 00:10:30.907 360 11925.76 128.81 52615.34 88888.00 2014-12-26 00:10:31.407 360 11925.79 128.83 52615.34 88888.00 2014-12-26 00:10:31.907 360 11925.77 128.88 52615.35 88888.00 2014-12-26 00:10:32.407 360 11925.74 128.92 52615.35 88888.00 2014-12-26 00:10:32.907 360 11925.74 128.94 52615.33 88888.00 2014-12-26 00:10:33.407 360 11925.78 128.95 52615.33 88888.00 2014-12-26 00:10:33.907 360 11925.78 128.96 52615.32 88888.00 2014-12-26 00:10:34.407 360 11925.73 129.01 52615.34 88888.00 2014-12-26 00:10:34.907 360 11925.76 129.05 52615.34 88888.00 2014-12-26 00:10:35.407 360 11925.73 129.03 52615.35 88888.00 2014-12-26 00:10:35.907 360 11925.76 129.04 52615.32 88888.00 2014-12-26 00:10:36.407 360 11925.74 129.08 52615.31 88888.00 2014-12-26 00:10:36.907 360 11925.73 129.11 52615.35 88888.00 2014-12-26 00:10:37.407 360 11925.70 129.14 52615.35 88888.00 2014-12-26 00:10:37.907 360 11925.68 129.19 52615.35 88888.00 2014-12-26 00:10:38.407 360 11925.65 129.21 52615.39 88888.00 2014-12-26 00:10:38.907 360 11925.64 129.24 52615.43 88888.00 2014-12-26 00:10:39.407 360 11925.65 129.25 52615.42 88888.00 2014-12-26 00:10:39.907 360 11925.69 129.27 52615.44 88888.00 2014-12-26 00:10:40.408 360 11925.69 129.32 52615.48 88888.00 2014-12-26 00:10:40.908 360 11925.68 129.33 52615.50 88888.00 2014-12-26 00:10:41.408 360 11925.62 129.33 52615.51 88888.00 2014-12-26 00:10:41.908 360 11925.63 129.36 52615.50 88888.00 2014-12-26 00:10:42.408 360 11925.60 129.37 52615.51 88888.00 2014-12-26 00:10:42.908 360 11925.60 129.39 52615.53 88888.00 2014-12-26 00:10:43.408 360 11925.60 129.43 52615.52 88888.00 2014-12-26 00:10:43.908 360 11925.61 129.42 52615.50 88888.00 2014-12-26 00:10:44.408 360 11925.60 129.44 52615.52 88888.00 2014-12-26 00:10:44.908 360 11925.52 129.49 52615.50 88888.00 2014-12-26 00:10:45.408 360 11925.52 129.52 52615.51 88888.00 2014-12-26 00:10:45.908 360 11925.51 129.56 52615.51 88888.00 2014-12-26 00:10:46.408 360 11925.53 129.57 52615.54 88888.00 2014-12-26 00:10:46.908 360 11925.49 129.58 52615.57 88888.00 2014-12-26 00:10:47.408 360 11925.47 129.61 52615.58 88888.00 2014-12-26 00:10:47.908 360 11925.49 129.67 52615.58 88888.00 2014-12-26 00:10:48.408 360 11925.51 129.67 52615.61 88888.00 2014-12-26 00:10:48.908 360 11925.51 129.69 52615.62 88888.00 2014-12-26 00:10:49.408 360 11925.58 129.73 52615.62 88888.00 2014-12-26 00:10:49.908 360 11925.60 129.76 52615.65 88888.00 2014-12-26 00:10:50.408 360 11925.59 129.77 52615.67 88888.00 2014-12-26 00:10:50.908 360 11925.54 129.79 52615.69 88888.00 2014-12-26 00:10:51.408 360 11925.59 129.85 52615.67 88888.00 2014-12-26 00:10:51.908 360 11925.62 129.88 52615.68 88888.00 2014-12-26 00:10:52.408 360 11925.65 129.88 52615.67 88888.00 2014-12-26 00:10:52.908 360 11925.65 129.93 52615.68 88888.00 2014-12-26 00:10:53.408 360 11925.62 129.97 52615.69 88888.00 2014-12-26 00:10:53.908 360 11925.55 129.98 52615.73 88888.00 2014-12-26 00:10:54.408 360 11925.58 129.97 52615.73 88888.00 2014-12-26 00:10:54.908 360 11925.61 130.01 52615.79 88888.00 2014-12-26 00:10:55.408 360 11925.61 130.08 52615.80 88888.00 2014-12-26 00:10:55.908 360 11925.60 130.14 52615.80 88888.00 2014-12-26 00:10:56.408 360 11925.56 130.17 52615.78 88888.00 2014-12-26 00:10:56.908 360 11925.51 130.18 52615.77 88888.00 2014-12-26 00:10:57.408 360 11925.60 130.22 52615.84 88888.00 2014-12-26 00:10:57.908 360 11925.59 130.26 52615.87 88888.00 2014-12-26 00:10:58.408 360 11925.56 130.26 52615.87 88888.00 2014-12-26 00:10:58.908 360 11925.58 130.27 52615.86 88888.00 2014-12-26 00:10:59.408 360 11925.58 130.26 52615.84 88888.00 2014-12-26 00:10:59.908 360 11925.58 130.33 52615.84 88888.00 2014-12-26 00:11:00.408 360 11925.58 130.39 52615.86 88888.00 2014-12-26 00:11:00.908 360 11925.58 130.40 52615.91 88888.00 2014-12-26 00:11:01.408 360 11925.61 130.43 52615.94 88888.00 2014-12-26 00:11:01.908 360 11925.60 130.45 52615.95 88888.00 2014-12-26 00:11:02.408 360 11925.60 130.50 52615.97 88888.00 2014-12-26 00:11:02.908 360 11925.62 130.51 52615.97 88888.00 2014-12-26 00:11:03.408 360 11925.55 130.51 52615.98 88888.00 2014-12-26 00:11:03.908 360 11925.55 130.53 52615.97 88888.00 2014-12-26 00:11:04.408 360 11925.55 130.54 52616.00 88888.00 2014-12-26 00:11:04.908 360 11925.54 130.56 52615.96 88888.00 2014-12-26 00:11:05.408 360 11925.53 130.65 52615.91 88888.00 2014-12-26 00:11:05.908 360 11925.54 130.66 52615.93 88888.00 2014-12-26 00:11:06.408 360 11925.54 130.68 52615.91 88888.00 2014-12-26 00:11:06.908 360 11925.58 130.74 52615.94 88888.00 2014-12-26 00:11:07.408 360 11925.56 130.77 52615.96 88888.00 2014-12-26 00:11:07.908 360 11925.54 130.79 52616.00 88888.00 2014-12-26 00:11:08.408 360 11925.56 130.84 52616.05 88888.00 2014-12-26 00:11:08.908 360 11925.58 130.87 52616.08 88888.00 2014-12-26 00:11:09.408 360 11925.59 130.88 52616.06 88888.00 2014-12-26 00:11:09.908 360 11925.58 130.92 52616.06 88888.00 2014-12-26 00:11:10.408 360 11925.63 130.95 52616.05 88888.00 2014-12-26 00:11:10.908 360 11925.63 130.99 52616.06 88888.00 2014-12-26 00:11:11.408 360 11925.67 131.01 52616.06 88888.00 2014-12-26 00:11:11.908 360 11925.64 131.06 52616.06 88888.00 2014-12-26 00:11:12.408 360 11925.64 131.11 52616.08 88888.00 2014-12-26 00:11:12.908 360 11925.67 131.14 52616.09 88888.00 2014-12-26 00:11:13.408 360 11925.64 131.11 52616.10 88888.00 2014-12-26 00:11:13.908 360 11925.62 131.14 52616.05 88888.00 2014-12-26 00:11:14.408 360 11925.55 131.17 52616.02 88888.00 2014-12-26 00:11:14.908 360 11925.58 131.23 52616.08 88888.00 2014-12-26 00:11:15.408 360 11925.60 131.28 52616.11 88888.00 2014-12-26 00:11:15.908 360 11925.63 131.33 52616.13 88888.00 2014-12-26 00:11:16.408 360 11925.61 131.31 52616.12 88888.00 2014-12-26 00:11:16.908 360 11925.64 131.32 52616.10 88888.00 2014-12-26 00:11:17.408 360 11925.67 131.34 52616.12 88888.00 2014-12-26 00:11:17.908 360 11925.68 131.37 52616.17 88888.00 2014-12-26 00:11:18.408 360 11925.69 131.31 52616.18 88888.00 2014-12-26 00:11:18.908 360 11925.71 131.35 52616.15 88888.00 2014-12-26 00:11:19.408 360 11925.68 131.38 52616.18 88888.00 2014-12-26 00:11:19.908 360 11925.70 131.41 52616.21 88888.00 2014-12-26 00:11:20.408 360 11925.77 131.44 52616.19 88888.00 2014-12-26 00:11:20.908 360 11925.77 131.45 52616.12 88888.00 2014-12-26 00:11:21.408 360 11925.77 131.46 52616.18 88888.00 2014-12-26 00:11:21.908 360 11925.80 131.51 52616.21 88888.00 2014-12-26 00:11:22.408 360 11925.79 131.54 52616.24 88888.00 2014-12-26 00:11:22.908 360 11925.79 131.55 52616.27 88888.00 2014-12-26 00:11:23.408 360 11925.77 131.55 52616.24 88888.00 2014-12-26 00:11:23.908 360 11925.74 131.57 52616.23 88888.00 2014-12-26 00:11:24.408 360 11925.79 131.64 52616.23 88888.00 2014-12-26 00:11:24.908 360 11925.80 131.60 52616.22 88888.00 2014-12-26 00:11:25.408 360 11925.78 131.64 52616.21 88888.00 2014-12-26 00:11:25.908 360 11925.81 131.65 52616.19 88888.00 2014-12-26 00:11:26.408 360 11925.86 131.65 52616.23 88888.00 2014-12-26 00:11:26.908 360 11925.85 131.73 52616.23 88888.00 2014-12-26 00:11:27.408 360 11925.84 131.77 52616.21 88888.00 2014-12-26 00:11:27.908 360 11925.81 131.74 52616.21 88888.00 2014-12-26 00:11:28.408 360 11925.79 131.75 52616.19 88888.00 2014-12-26 00:11:28.908 360 11925.84 131.76 52616.17 88888.00 2014-12-26 00:11:29.408 360 11925.86 131.73 52616.22 88888.00 2014-12-26 00:11:29.908 360 11925.87 131.72 52616.27 88888.00 2014-12-26 00:11:30.408 360 11925.84 131.80 52616.30 88888.00 2014-12-26 00:11:30.908 360 11925.85 131.82 52616.28 88888.00 2014-12-26 00:11:31.408 360 11925.85 131.86 52616.28 88888.00 2014-12-26 00:11:31.908 360 11925.88 131.88 52616.27 88888.00 2014-12-26 00:11:32.408 360 11925.91 131.90 52616.26 88888.00 2014-12-26 00:11:32.908 360 11925.89 131.95 52616.24 88888.00 2014-12-26 00:11:33.408 360 11925.91 131.99 52616.27 88888.00 2014-12-26 00:11:33.908 360 11925.93 131.98 52616.28 88888.00 2014-12-26 00:11:34.408 360 11925.90 131.98 52616.31 88888.00 2014-12-26 00:11:34.908 360 11925.93 131.98 52616.32 88888.00 2014-12-26 00:11:35.408 360 11925.90 132.03 52616.31 88888.00 2014-12-26 00:11:35.908 360 11925.93 132.05 52616.29 88888.00 2014-12-26 00:11:36.408 360 11925.94 132.09 52616.31 88888.00 2014-12-26 00:11:36.908 360 11925.95 132.09 52616.32 88888.00 2014-12-26 00:11:37.408 360 11925.93 132.15 52616.31 88888.00 2014-12-26 00:11:37.908 360 11925.93 132.18 52616.30 88888.00 2014-12-26 00:11:38.408 360 11925.94 132.17 52616.37 88888.00 2014-12-26 00:11:38.908 360 11925.96 132.15 52616.37 88888.00 2014-12-26 00:11:39.408 360 11925.96 132.19 52616.39 88888.00 2014-12-26 00:11:39.908 360 11925.98 132.20 52616.42 88888.00 2014-12-26 00:11:40.408 360 11925.97 132.23 52616.42 88888.00 2014-12-26 00:11:40.908 360 11925.97 132.29 52616.38 88888.00 2014-12-26 00:11:41.408 360 11926.02 132.31 52616.39 88888.00 2014-12-26 00:11:41.908 360 11926.05 132.31 52616.45 88888.00 2014-12-26 00:11:42.408 360 11926.03 132.34 52616.44 88888.00 2014-12-26 00:11:42.908 360 11926.02 132.39 52616.41 88888.00 2014-12-26 00:11:43.408 360 11926.02 132.40 52616.42 88888.00 2014-12-26 00:11:43.908 360 11925.99 132.43 52616.35 88888.00 2014-12-26 00:11:44.408 360 11926.04 132.49 52616.35 88888.00 2014-12-26 00:11:44.908 360 11926.02 132.51 52616.36 88888.00 2014-12-26 00:11:45.408 360 11926.00 132.52 52616.40 88888.00 2014-12-26 00:11:45.908 360 11926.02 132.51 52616.42 88888.00 2014-12-26 00:11:46.408 360 11926.02 132.56 52616.41 88888.00 2014-12-26 00:11:46.908 360 11926.03 132.54 52616.40 88888.00 2014-12-26 00:11:47.408 360 11926.06 132.53 52616.41 88888.00 2014-12-26 00:11:47.908 360 11926.05 132.56 52616.41 88888.00 2014-12-26 00:11:48.408 360 11926.04 132.59 52616.40 88888.00 2014-12-26 00:11:48.908 360 11926.03 132.61 52616.42 88888.00 2014-12-26 00:11:49.408 360 11926.05 132.63 52616.44 88888.00 2014-12-26 00:11:49.908 360 11926.03 132.68 52616.48 88888.00 2014-12-26 00:11:50.408 360 11926.02 132.68 52616.51 88888.00 2014-12-26 00:11:50.908 360 11926.04 132.64 52616.50 88888.00 2014-12-26 00:11:51.408 360 11926.05 132.66 52616.45 88888.00 2014-12-26 00:11:51.908 360 11926.08 132.71 52616.47 88888.00 2014-12-26 00:11:52.408 360 11926.09 132.76 52616.48 88888.00 2014-12-26 00:11:52.908 360 11926.09 132.80 52616.47 88888.00 2014-12-26 00:11:53.408 360 11926.09 132.80 52616.49 88888.00 2014-12-26 00:11:53.908 360 11926.09 132.78 52616.49 88888.00 2014-12-26 00:11:54.408 360 11926.13 132.79 52616.45 88888.00 2014-12-26 00:11:54.908 360 11926.12 132.83 52616.47 88888.00 2014-12-26 00:11:55.408 360 11926.08 132.83 52616.50 88888.00 2014-12-26 00:11:55.908 360 11926.08 132.81 52616.51 88888.00 2014-12-26 00:11:56.408 360 11926.13 132.79 52616.51 88888.00 2014-12-26 00:11:56.908 360 11926.13 132.81 52616.50 88888.00 2014-12-26 00:11:57.408 360 11926.15 132.87 52616.53 88888.00 2014-12-26 00:11:57.908 360 11926.17 132.87 52616.51 88888.00 2014-12-26 00:11:58.408 360 11926.15 132.88 52616.48 88888.00 2014-12-26 00:11:58.908 360 11926.15 132.85 52616.48 88888.00 2014-12-26 00:11:59.408 360 11926.17 132.82 52616.47 88888.00 2014-12-26 00:11:59.908 360 11926.22 132.85 52616.47 88888.00 2014-12-26 00:12:00.408 360 11926.24 132.91 52616.49 88888.00 2014-12-26 00:12:00.908 360 11926.26 132.96 52616.50 88888.00 2014-12-26 00:12:01.408 360 11926.30 132.97 52616.48 88888.00 2014-12-26 00:12:01.908 360 11926.33 132.98 52616.48 88888.00 2014-12-26 00:12:02.408 360 11926.34 133.01 52616.50 88888.00 2014-12-26 00:12:02.908 360 11926.34 132.98 52616.55 88888.00 2014-12-26 00:12:03.408 360 11926.34 132.97 52616.56 88888.00 2014-12-26 00:12:03.908 360 11926.39 132.98 52616.55 88888.00 2014-12-26 00:12:04.408 360 11926.39 133.01 52616.51 88888.00 2014-12-26 00:12:04.908 360 11926.34 133.09 52616.49 88888.00 2014-12-26 00:12:05.408 360 11926.38 133.10 52616.49 88888.00 2014-12-26 00:12:05.908 360 11926.40 133.12 52616.50 88888.00 2014-12-26 00:12:06.408 360 11926.41 133.11 52616.48 88888.00 2014-12-26 00:12:06.908 360 11926.46 133.10 52616.49 88888.00 2014-12-26 00:12:07.408 360 11926.46 133.10 52616.48 88888.00 2014-12-26 00:12:07.908 360 11926.49 133.16 52616.49 88888.00 2014-12-26 00:12:08.408 360 11926.53 133.18 52616.50 88888.00 2014-12-26 00:12:08.908 360 11926.49 133.26 52616.55 88888.00 2014-12-26 00:12:09.408 360 11926.48 133.27 52616.53 88888.00 2014-12-26 00:12:09.908 360 11926.49 133.29 52616.53 88888.00 2014-12-26 00:12:10.408 360 11926.52 133.31 52616.56 88888.00 2014-12-26 00:12:10.908 360 11926.60 133.34 52616.54 88888.00 2014-12-26 00:12:11.408 360 11926.65 133.32 52616.57 88888.00 2014-12-26 00:12:11.908 360 11926.67 133.30 52616.57 88888.00 2014-12-26 00:12:12.408 360 11926.65 133.32 52616.58 88888.00 2014-12-26 00:12:12.908 360 11926.60 133.39 52616.57 88888.00 2014-12-26 00:12:13.408 360 11926.63 133.40 52616.56 88888.00 2014-12-26 00:12:13.908 360 11926.64 133.38 52616.53 88888.00 2014-12-26 00:12:14.408 360 11926.63 133.41 52616.51 88888.00 2014-12-26 00:12:14.908 360 11926.58 133.47 52616.50 88888.00 2014-12-26 00:12:15.408 360 11926.58 133.47 52616.53 88888.00 2014-12-26 00:12:15.908 360 11926.59 133.46 52616.54 88888.00 2014-12-26 00:12:16.408 360 11926.59 133.45 52616.49 88888.00 2014-12-26 00:12:16.908 360 11926.58 133.41 52616.47 88888.00 2014-12-26 00:12:17.408 360 11926.64 133.36 52616.48 88888.00 2014-12-26 00:12:17.908 360 11926.65 133.41 52616.47 88888.00 2014-12-26 00:12:18.408 360 11926.66 133.39 52616.46 88888.00 2014-12-26 00:12:18.908 360 11926.68 133.37 52616.44 88888.00 2014-12-26 00:12:19.408 360 11926.74 133.38 52616.45 88888.00 2014-12-26 00:12:19.908 360 11926.73 133.45 52616.48 88888.00 2014-12-26 00:12:20.408 360 11926.77 133.53 52616.48 88888.00 2014-12-26 00:12:20.908 360 11926.82 133.54 52616.46 88888.00 2014-12-26 00:12:21.408 360 11926.84 133.55 52616.51 88888.00 2014-12-26 00:12:21.908 360 11926.84 133.56 52616.51 88888.00 2014-12-26 00:12:22.408 360 11926.78 133.55 52616.46 88888.00 2014-12-26 00:12:22.908 360 11926.78 133.55 52616.47 88888.00 2014-12-26 00:12:23.408 360 11926.79 133.54 52616.48 88888.00 2014-12-26 00:12:23.908 360 11926.85 133.50 52616.50 88888.00 2014-12-26 00:12:24.408 360 11926.85 133.49 52616.49 88888.00 2014-12-26 00:12:24.908 360 11926.85 133.53 52616.47 88888.00 2014-12-26 00:12:25.408 360 11926.84 133.53 52616.44 88888.00 2014-12-26 00:12:25.908 360 11926.87 133.57 52616.45 88888.00 2014-12-26 00:12:26.408 360 11926.90 133.56 52616.42 88888.00 2014-12-26 00:12:26.908 360 11926.95 133.60 52616.44 88888.00 2014-12-26 00:12:27.408 360 11926.96 133.63 52616.42 88888.00 2014-12-26 00:12:27.908 360 11926.95 133.64 52616.40 88888.00 2014-12-26 00:12:28.408 360 11926.98 133.59 52616.42 88888.00 2014-12-26 00:12:28.908 360 11927.00 133.56 52616.38 88888.00 2014-12-26 00:12:29.408 360 11927.03 133.59 52616.30 88888.00 2014-12-26 00:12:29.908 360 11927.05 133.61 52616.31 88888.00 2014-12-26 00:12:30.408 360 11927.08 133.60 52616.31 88888.00 2014-12-26 00:12:30.908 360 11927.05 133.61 52616.33 88888.00 2014-12-26 00:12:31.408 360 11927.07 133.61 52616.33 88888.00 2014-12-26 00:12:31.908 360 11927.09 133.65 52616.31 88888.00 2014-12-26 00:12:32.408 360 11927.11 133.68 52616.31 88888.00 2014-12-26 00:12:32.908 360 11927.12 133.67 52616.33 88888.00 2014-12-26 00:12:33.408 360 11927.12 133.66 52616.33 88888.00 2014-12-26 00:12:33.908 360 11927.13 133.66 52616.30 88888.00 2014-12-26 00:12:34.408 360 11927.16 133.70 52616.27 88888.00 2014-12-26 00:12:34.908 360 11927.16 133.72 52616.30 88888.00 2014-12-26 00:12:35.408 360 11927.17 133.73 52616.30 88888.00 2014-12-26 00:12:35.908 360 11927.20 133.70 52616.28 88888.00 2014-12-26 00:12:36.408 360 11927.20 133.66 52616.20 88888.00 2014-12-26 00:12:36.908 360 11927.28 133.67 52616.22 88888.00 2014-12-26 00:12:37.408 360 11927.30 133.70 52616.20 88888.00 2014-12-26 00:12:37.908 360 11927.29 133.74 52616.22 88888.00 2014-12-26 00:12:38.408 360 11927.33 133.74 52616.24 88888.00 2014-12-26 00:12:38.908 360 11927.31 133.68 52616.24 88888.00 2014-12-26 00:12:39.408 360 11927.31 133.65 52616.23 88888.00 2014-12-26 00:12:39.908 360 11927.31 133.63 52616.23 88888.00 2014-12-26 00:12:40.408 360 11927.33 133.63 52616.22 88888.00 2014-12-26 00:12:40.908 360 11927.33 133.66 52616.23 88888.00 2014-12-26 00:12:41.408 360 11927.35 133.68 52616.26 88888.00 2014-12-26 00:12:41.908 360 11927.40 133.69 52616.21 88888.00 2014-12-26 00:12:42.408 360 11927.43 133.67 52616.18 88888.00 2014-12-26 00:12:42.908 360 11927.43 133.65 52616.20 88888.00 2014-12-26 00:12:43.408 360 11927.44 133.69 52616.20 88888.00 2014-12-26 00:12:43.908 360 11927.47 133.70 52616.17 88888.00 2014-12-26 00:12:44.408 360 11927.49 133.69 52616.18 88888.00 2014-12-26 00:12:44.908 360 11927.55 133.68 52616.20 88888.00 2014-12-26 00:12:45.408 360 11927.60 133.67 52616.23 88888.00 2014-12-26 00:12:45.908 360 11927.58 133.72 52616.23 88888.00 2014-12-26 00:12:46.408 360 11927.55 133.74 52616.21 88888.00 2014-12-26 00:12:46.908 360 11927.55 133.73 52616.24 88888.00 2014-12-26 00:12:47.408 360 11927.57 133.73 52616.22 88888.00 2014-12-26 00:12:47.908 360 11927.60 133.67 52616.20 88888.00 2014-12-26 00:12:48.408 360 11927.62 133.61 52616.19 88888.00 2014-12-26 00:12:48.908 360 11927.65 133.61 52616.15 88888.00 2014-12-26 00:12:49.408 360 11927.65 133.66 52616.09 88888.00 2014-12-26 00:12:49.908 360 11927.64 133.69 52616.12 88888.00 2014-12-26 00:12:50.408 360 11927.62 133.70 52616.13 88888.00 2014-12-26 00:12:50.908 360 11927.65 133.68 52616.12 88888.00 2014-12-26 00:12:51.408 360 11927.70 133.67 52616.10 88888.00 2014-12-26 00:12:51.908 360 11927.71 133.65 52616.10 88888.00 2014-12-26 00:12:52.408 360 11927.72 133.64 52616.06 88888.00 2014-12-26 00:12:52.908 360 11927.72 133.58 52616.03 88888.00 2014-12-26 00:12:53.408 360 11927.79 133.58 52616.06 88888.00 2014-12-26 00:12:53.908 360 11927.86 133.59 52616.09 88888.00 2014-12-26 00:12:54.408 360 11927.88 133.60 52616.09 88888.00 2014-12-26 00:12:54.908 360 11927.87 133.65 52616.10 88888.00 2014-12-26 00:12:55.408 360 11927.87 133.70 52616.11 88888.00 2014-12-26 00:12:55.908 360 11927.88 133.75 52616.08 88888.00 2014-12-26 00:12:56.408 360 11927.98 133.74 52616.03 88888.00 2014-12-26 00:12:56.908 360 11927.98 133.74 52616.02 88888.00 2014-12-26 00:12:57.408 360 11927.98 133.74 52616.02 88888.00 2014-12-26 00:12:57.908 360 11928.00 133.72 52616.06 88888.00 2014-12-26 00:12:58.408 360 11927.99 133.72 52616.02 88888.00 2014-12-26 00:12:58.908 360 11927.98 133.74 52616.00 88888.00 2014-12-26 00:12:59.408 360 11928.02 133.74 52616.00 88888.00 2014-12-26 00:12:59.908 360 11928.06 133.73 52616.02 88888.00 2014-12-26 00:13:00.408 360 11928.05 133.74 52616.00 88888.00 2014-12-26 00:13:00.908 360 11928.06 133.70 52615.96 88888.00 2014-12-26 00:13:01.408 360 11928.12 133.68 52615.94 88888.00 2014-12-26 00:13:01.908 360 11928.09 133.68 52615.89 88888.00 2014-12-26 00:13:02.408 360 11928.13 133.66 52615.92 88888.00 2014-12-26 00:13:02.908 360 11928.16 133.67 52615.97 88888.00 2014-12-26 00:13:03.408 360 11928.15 133.65 52615.95 88888.00 2014-12-26 00:13:03.908 360 11928.16 133.68 52615.92 88888.00 2014-12-26 00:13:04.408 360 11928.22 133.70 52615.87 88888.00 2014-12-26 00:13:04.908 360 11928.25 133.73 52615.86 88888.00 2014-12-26 00:13:05.408 360 11928.28 133.70 52615.82 88888.00 2014-12-26 00:13:05.908 360 11928.34 133.69 52615.80 88888.00 2014-12-26 00:13:06.408 360 11928.36 133.67 52615.82 88888.00 2014-12-26 00:13:06.908 360 11928.36 133.66 52615.83 88888.00 2014-12-26 00:13:07.408 360 11928.42 133.67 52615.85 88888.00 2014-12-26 00:13:07.908 360 11928.47 133.67 52615.83 88888.00 2014-12-26 00:13:08.408 360 11928.50 133.66 52615.77 88888.00 2014-12-26 00:13:08.908 360 11928.51 133.65 52615.73 88888.00 2014-12-26 00:13:09.408 360 11928.51 133.63 52615.73 88888.00 2014-12-26 00:13:09.908 360 11928.51 133.60 52615.76 88888.00 2014-12-26 00:13:10.408 360 11928.57 133.61 52615.79 88888.00 2014-12-26 00:13:10.908 360 11928.53 133.60 52615.77 88888.00 2014-12-26 00:13:11.408 360 11928.56 133.57 52615.76 88888.00 2014-12-26 00:13:11.908 360 11928.58 133.60 52615.70 88888.00 2014-12-26 00:13:12.408 360 11928.59 133.56 52615.68 88888.00 2014-12-26 00:13:12.908 360 11928.62 133.54 52615.67 88888.00 2014-12-26 00:13:13.408 360 11928.61 133.56 52615.69 88888.00 2014-12-26 00:13:13.908 360 11928.67 133.60 52615.70 88888.00 2014-12-26 00:13:14.408 360 11928.72 133.59 52615.69 88888.00 2014-12-26 00:13:14.908 360 11928.69 133.53 52615.67 88888.00 2014-12-26 00:13:15.408 360 11928.69 133.54 52615.64 88888.00 2014-12-26 00:13:15.908 360 11928.72 133.55 52615.64 88888.00 2014-12-26 00:13:16.408 360 11928.75 133.53 52615.64 88888.00 2014-12-26 00:13:16.908 360 11928.75 133.55 52615.61 88888.00 2014-12-26 00:13:17.408 360 11928.76 133.56 52615.57 88888.00 2014-12-26 00:13:17.908 360 11928.75 133.57 52615.56 88888.00 2014-12-26 00:13:18.408 360 11928.79 133.57 52615.54 88888.00 2014-12-26 00:13:18.908 360 11928.81 133.56 52615.54 88888.00 2014-12-26 00:13:19.408 360 11928.83 133.53 52615.58 88888.00 2014-12-26 00:13:19.908 360 11928.84 133.53 52615.60 88888.00 2014-12-26 00:13:20.408 360 11928.88 133.50 52615.60 88888.00 2014-12-26 00:13:20.908 360 11928.89 133.49 52615.59 88888.00 2014-12-26 00:13:21.408 360 11928.86 133.47 52615.54 88888.00 2014-12-26 00:13:21.908 360 11928.93 133.47 52615.51 88888.00 2014-12-26 00:13:22.408 360 11928.95 133.48 52615.51 88888.00 2014-12-26 00:13:22.908 360 11928.97 133.47 52615.51 88888.00 2014-12-26 00:13:23.408 360 11929.00 133.47 52615.51 88888.00 2014-12-26 00:13:23.908 360 11929.01 133.50 52615.52 88888.00 2014-12-26 00:13:24.408 360 11929.03 133.47 52615.51 88888.00 2014-12-26 00:13:24.908 360 11929.09 133.47 52615.44 88888.00 2014-12-26 00:13:25.408 360 11929.11 133.49 52615.45 88888.00 2014-12-26 00:13:25.908 360 11929.14 133.51 52615.47 88888.00 2014-12-26 00:13:26.408 360 11929.16 133.48 52615.42 88888.00 2014-12-26 00:13:26.908 360 11929.12 133.46 52615.43 88888.00 2014-12-26 00:13:27.408 360 11929.18 133.47 52615.38 88888.00 2014-12-26 00:13:27.908 360 11929.14 133.46 52615.35 88888.00 2014-12-26 00:13:28.408 360 11929.16 133.49 52615.34 88888.00 2014-12-26 00:13:28.908 360 11929.21 133.49 52615.31 88888.00 2014-12-26 00:13:29.408 360 11929.23 133.48 52615.30 88888.00 2014-12-26 00:13:29.908 360 11929.29 133.50 52615.32 88888.00 2014-12-26 00:13:30.409 360 11929.31 133.51 52615.31 88888.00 2014-12-26 00:13:30.909 360 11929.35 133.51 52615.30 88888.00 2014-12-26 00:13:31.409 360 11929.36 133.48 52615.25 88888.00 2014-12-26 00:13:31.909 360 11929.37 133.50 52615.26 88888.00 2014-12-26 00:13:32.409 360 11929.35 133.50 52615.24 88888.00 2014-12-26 00:13:32.909 360 11929.32 133.53 52615.21 88888.00 2014-12-26 00:13:33.409 360 11929.39 133.53 52615.20 88888.00 2014-12-26 00:13:33.909 360 11929.44 133.50 52615.18 88888.00 2014-12-26 00:13:34.409 360 11929.46 133.46 52615.18 88888.00 2014-12-26 00:13:34.909 360 11929.47 133.47 52615.18 88888.00 2014-12-26 00:13:35.409 360 11929.49 133.47 52615.18 88888.00 2014-12-26 00:13:35.909 360 11929.49 133.44 52615.16 88888.00 2014-12-26 00:13:36.409 360 11929.50 133.46 52615.10 88888.00 2014-12-26 00:13:36.909 360 11929.53 133.48 52615.07 88888.00 2014-12-26 00:13:37.409 360 11929.56 133.47 52615.08 88888.00 2014-12-26 00:13:37.909 360 11929.58 133.43 52615.08 88888.00 2014-12-26 00:13:38.409 360 11929.59 133.45 52615.03 88888.00 2014-12-26 00:13:38.909 360 11929.63 133.49 52615.00 88888.00 2014-12-26 00:13:39.409 360 11929.71 133.48 52614.98 88888.00 2014-12-26 00:13:39.909 360 11929.76 133.48 52614.95 88888.00 2014-12-26 00:13:40.409 360 11929.75 133.47 52614.95 88888.00 2014-12-26 00:13:40.909 360 11929.81 133.46 52614.97 88888.00 2014-12-26 00:13:41.409 360 11929.82 133.45 52614.94 88888.00 2014-12-26 00:13:41.909 360 11929.84 133.37 52614.90 88888.00 2014-12-26 00:13:42.409 360 11929.86 133.29 52614.86 88888.00 2014-12-26 00:13:42.909 360 11929.92 133.27 52614.80 88888.00 2014-12-26 00:13:43.409 360 11929.88 133.26 52614.80 88888.00 2014-12-26 00:13:43.909 360 11929.90 133.29 52614.79 88888.00 2014-12-26 00:13:44.409 360 11929.93 133.25 52614.80 88888.00 2014-12-26 00:13:44.909 360 11929.92 133.28 52614.78 88888.00 2014-12-26 00:13:45.409 360 11930.02 133.28 52614.76 88888.00 2014-12-26 00:13:45.909 360 11930.07 133.27 52614.73 88888.00 2014-12-26 00:13:46.409 360 11930.02 133.31 52614.71 88888.00 2014-12-26 00:13:46.909 360 11930.02 133.24 52614.72 88888.00 2014-12-26 00:13:47.409 360 11930.05 133.18 52614.73 88888.00 2014-12-26 00:13:47.909 360 11930.11 133.20 52614.73 88888.00 2014-12-26 00:13:48.409 360 11930.10 133.16 52614.76 88888.00 2014-12-26 00:13:48.909 360 11930.11 133.14 52614.74 88888.00 2014-12-26 00:13:49.409 360 11930.18 133.11 52614.77 88888.00 2014-12-26 00:13:49.909 360 11930.18 133.07 52614.80 88888.00 2014-12-26 00:13:50.409 360 11930.18 133.06 52614.78 88888.00 2014-12-26 00:13:50.909 360 11930.26 133.05 52614.72 88888.00 2014-12-26 00:13:51.409 360 11930.30 133.08 52614.68 88888.00 2014-12-26 00:13:51.909 360 11930.29 133.03 52614.73 88888.00 2014-12-26 00:13:52.409 360 11930.28 132.97 52614.76 88888.00 2014-12-26 00:13:52.909 360 11930.32 132.93 52614.72 88888.00 2014-12-26 00:13:53.409 360 11930.36 132.93 52614.70 88888.00 2014-12-26 00:13:53.909 360 11930.43 132.98 52614.65 88888.00 2014-12-26 00:13:54.409 360 11930.42 132.96 52614.66 88888.00 2014-12-26 00:13:54.909 360 11930.41 132.90 52614.65 88888.00 2014-12-26 00:13:55.409 360 11930.47 132.87 52614.68 88888.00 2014-12-26 00:13:55.909 360 11930.56 132.87 52614.69 88888.00 2014-12-26 00:13:56.409 360 11930.58 132.85 52614.66 88888.00 2014-12-26 00:13:56.909 360 11930.56 132.87 52614.68 88888.00 2014-12-26 00:13:57.409 360 11930.61 132.88 52614.66 88888.00 2014-12-26 00:13:57.909 360 11930.59 132.89 52614.62 88888.00 2014-12-26 00:13:58.409 360 11930.62 132.90 52614.61 88888.00 2014-12-26 00:13:58.909 360 11930.69 132.88 52614.57 88888.00 2014-12-26 00:13:59.409 360 11930.70 132.90 52614.57 88888.00 2014-12-26 00:13:59.909 360 11930.72 132.93 52614.57 88888.00 2014-12-26 00:14:00.409 360 11930.77 132.89 52614.54 88888.00 2014-12-26 00:14:00.909 360 11930.81 132.81 52614.52 88888.00 2014-12-26 00:14:01.409 360 11930.85 132.79 52614.50 88888.00 2014-12-26 00:14:01.909 360 11930.88 132.73 52614.47 88888.00 2014-12-26 00:14:02.409 360 11930.93 132.70 52614.43 88888.00 2014-12-26 00:14:02.909 360 11930.95 132.70 52614.43 88888.00 2014-12-26 00:14:03.409 360 11931.00 132.67 52614.42 88888.00 2014-12-26 00:14:03.909 360 11931.03 132.64 52614.37 88888.00 2014-12-26 00:14:04.409 360 11931.04 132.60 52614.36 88888.00 2014-12-26 00:14:04.909 360 11931.04 132.56 52614.36 88888.00 2014-12-26 00:14:05.409 360 11931.11 132.49 52614.35 88888.00 2014-12-26 00:14:05.909 360 11931.17 132.46 52614.35 88888.00 2014-12-26 00:14:06.409 360 11931.20 132.43 52614.33 88888.00 2014-12-26 00:14:06.909 360 11931.23 132.39 52614.29 88888.00 2014-12-26 00:14:07.409 360 11931.26 132.37 52614.27 88888.00 2014-12-26 00:14:07.909 360 11931.30 132.37 52614.27 88888.00 2014-12-26 00:14:08.409 360 11931.37 132.32 52614.29 88888.00 2014-12-26 00:14:08.909 360 11931.38 132.31 52614.23 88888.00 2014-12-26 00:14:09.409 360 11931.34 132.28 52614.20 88888.00 2014-12-26 00:14:09.909 360 11931.38 132.25 52614.19 88888.00 2014-12-26 00:14:10.409 360 11931.39 132.19 52614.19 88888.00 2014-12-26 00:14:10.909 360 11931.35 132.19 52614.18 88888.00 2014-12-26 00:14:11.409 360 11931.39 132.15 52614.17 88888.00 2014-12-26 00:14:11.909 360 11931.39 132.13 52614.18 88888.00 2014-12-26 00:14:12.409 360 11931.42 132.09 52614.18 88888.00 2014-12-26 00:14:12.909 360 11931.41 132.03 52614.18 88888.00 2014-12-26 00:14:13.409 360 11931.46 132.05 52614.13 88888.00 2014-12-26 00:14:13.909 360 11931.52 132.04 52614.12 88888.00 2014-12-26 00:14:14.409 360 11931.55 132.05 52614.16 88888.00 2014-12-26 00:14:14.909 360 11931.53 132.02 52614.15 88888.00 2014-12-26 00:14:15.409 360 11931.55 131.92 52614.10 88888.00 2014-12-26 00:14:15.909 360 11931.57 131.86 52614.09 88888.00 2014-12-26 00:14:16.409 360 11931.59 131.79 52614.06 88888.00 2014-12-26 00:14:16.909 360 11931.66 131.75 52614.04 88888.00 2014-12-26 00:14:17.409 360 11931.70 131.75 52614.06 88888.00 2014-12-26 00:14:17.909 360 11931.73 131.73 52614.03 88888.00 2014-12-26 00:14:18.409 360 11931.75 131.70 52614.00 88888.00 2014-12-26 00:14:18.909 360 11931.72 131.69 52613.99 88888.00 2014-12-26 00:14:19.409 360 11931.72 131.65 52613.99 88888.00 2014-12-26 00:14:19.909 360 11931.81 131.57 52613.99 88888.00 2014-12-26 00:14:20.409 360 11931.84 131.54 52613.98 88888.00 2014-12-26 00:14:20.909 360 11931.84 131.56 52613.97 88888.00 2014-12-26 00:14:21.409 360 11931.84 131.54 52613.93 88888.00 2014-12-26 00:14:21.909 360 11931.83 131.50 52613.93 88888.00 2014-12-26 00:14:22.409 360 11931.87 131.47 52613.90 88888.00 2014-12-26 00:14:22.909 360 11931.94 131.43 52613.86 88888.00 2014-12-26 00:14:23.409 360 11931.95 131.40 52613.86 88888.00 2014-12-26 00:14:23.909 360 11931.99 131.40 52613.89 88888.00 2014-12-26 00:14:24.409 360 11932.03 131.41 52613.85 88888.00 2014-12-26 00:14:24.909 360 11932.04 131.44 52613.84 88888.00 2014-12-26 00:14:25.409 360 11932.01 131.40 52613.80 88888.00 2014-12-26 00:14:25.909 360 11932.05 131.40 52613.76 88888.00 2014-12-26 00:14:26.409 360 11932.12 131.38 52613.76 88888.00 2014-12-26 00:14:26.909 360 11932.17 131.34 52613.77 88888.00 2014-12-26 00:14:27.409 360 11932.16 131.33 52613.79 88888.00 2014-12-26 00:14:27.909 360 11932.19 131.32 52613.80 88888.00 2014-12-26 00:14:28.409 360 11932.26 131.27 52613.81 88888.00 2014-12-26 00:14:28.909 360 11932.28 131.23 52613.77 88888.00 2014-12-26 00:14:29.409 360 11932.28 131.20 52613.73 88888.00 2014-12-26 00:14:29.909 360 11932.23 131.13 52613.72 88888.00 2014-12-26 00:14:30.409 360 11932.30 131.07 52613.73 88888.00 2014-12-26 00:14:30.909 360 11932.37 131.05 52613.75 88888.00 2014-12-26 00:14:31.409 360 11932.42 131.02 52613.74 88888.00 2014-12-26 00:14:31.909 360 11932.44 130.96 52613.73 88888.00 2014-12-26 00:14:32.409 360 11932.45 130.91 52613.64 88888.00 2014-12-26 00:14:32.909 360 11932.49 130.87 52613.66 88888.00 2014-12-26 00:14:33.409 360 11932.52 130.82 52613.65 88888.00 2014-12-26 00:14:33.909 360 11932.54 130.82 52613.65 88888.00 2014-12-26 00:14:34.409 360 11932.55 130.79 52613.64 88888.00 2014-12-26 00:14:34.909 360 11932.63 130.80 52613.63 88888.00 2014-12-26 00:14:35.409 360 11932.66 130.76 52613.60 88888.00 2014-12-26 00:14:35.909 360 11932.71 130.69 52613.56 88888.00 2014-12-26 00:14:36.409 360 11932.69 130.66 52613.59 88888.00 2014-12-26 00:14:36.909 360 11932.72 130.62 52613.57 88888.00 2014-12-26 00:14:37.409 360 11932.77 130.62 52613.53 88888.00 2014-12-26 00:14:37.909 360 11932.78 130.62 52613.49 88888.00 2014-12-26 00:14:38.409 360 11932.78 130.54 52613.46 88888.00 2014-12-26 00:14:38.909 360 11932.82 130.47 52613.47 88888.00 2014-12-26 00:14:39.409 360 11932.88 130.43 52613.46 88888.00 2014-12-26 00:14:39.909 360 11932.91 130.38 52613.39 88888.00 2014-12-26 00:14:40.409 360 11932.95 130.36 52613.38 88888.00 2014-12-26 00:14:40.909 360 11932.99 130.35 52613.40 88888.00 2014-12-26 00:14:41.409 360 11933.06 130.30 52613.41 88888.00 2014-12-26 00:14:41.909 360 11933.09 130.26 52613.42 88888.00 2014-12-26 00:14:42.409 360 11933.04 130.20 52613.37 88888.00 2014-12-26 00:14:42.909 360 11932.99 130.15 52613.35 88888.00 2014-12-26 00:14:43.409 360 11933.01 130.16 52613.33 88888.00 2014-12-26 00:14:43.909 360 11933.09 130.14 52613.36 88888.00 2014-12-26 00:14:44.409 360 11933.15 130.07 52613.36 88888.00 2014-12-26 00:14:44.909 360 11933.19 130.01 52613.31 88888.00 2014-12-26 00:14:45.409 360 11933.24 129.96 52613.25 88888.00 2014-12-26 00:14:45.909 360 11933.24 129.91 52613.19 88888.00 2014-12-26 00:14:46.409 360 11933.18 129.90 52613.22 88888.00 2014-12-26 00:14:46.909 360 11933.15 129.91 52613.19 88888.00 2014-12-26 00:14:47.409 360 11933.14 129.89 52613.16 88888.00 2014-12-26 00:14:47.909 360 11933.22 129.91 52613.14 88888.00 2014-12-26 00:14:48.409 360 11933.27 129.87 52613.15 88888.00 2014-12-26 00:14:48.909 360 11933.34 129.88 52613.14 88888.00 2014-12-26 00:14:49.409 360 11933.34 129.82 52613.11 88888.00 2014-12-26 00:14:49.909 360 11933.34 129.79 52613.09 88888.00 2014-12-26 00:14:50.409 360 11933.34 129.77 52613.07 88888.00 2014-12-26 00:14:50.909 360 11933.39 129.75 52613.05 88888.00 2014-12-26 00:14:51.409 360 11933.40 129.72 52613.05 88888.00 2014-12-26 00:14:51.909 360 11933.44 129.71 52613.02 88888.00 2014-12-26 00:14:52.409 360 11933.49 129.68 52613.00 88888.00 2014-12-26 00:14:52.909 360 11933.49 129.60 52612.95 88888.00 2014-12-26 00:14:53.409 360 11933.50 129.56 52612.96 88888.00 2014-12-26 00:14:53.909 360 11933.49 129.53 52612.96 88888.00 2014-12-26 00:14:54.409 360 11933.47 129.49 52612.95 88888.00 2014-12-26 00:14:54.909 360 11933.49 129.49 52612.97 88888.00 2014-12-26 00:14:55.409 360 11933.56 129.46 52612.94 88888.00 2014-12-26 00:14:55.909 360 11933.61 129.41 52612.92 88888.00 2014-12-26 00:14:56.409 360 11933.65 129.34 52612.92 88888.00 2014-12-26 00:14:56.909 360 11933.63 129.32 52612.96 88888.00 2014-12-26 00:14:57.409 360 11933.67 129.30 52613.01 88888.00 2014-12-26 00:14:57.909 360 11933.70 129.29 52612.95 88888.00 2014-12-26 00:14:58.409 360 11933.74 129.24 52612.85 88888.00 2014-12-26 00:14:58.909 360 11933.76 129.18 52612.82 88888.00 2014-12-26 00:14:59.409 360 11933.78 129.14 52612.86 88888.00 2014-12-26 00:14:59.909 360 11933.81 129.15 52612.87 88888.00 2014-12-26 00:15:00.409 360 11933.81 129.12 52612.87 88888.00 2014-12-26 00:15:00.909 360 11933.84 129.03 52612.86 88888.00 2014-12-26 00:15:01.409 360 11933.85 129.00 52612.82 88888.00 2014-12-26 00:15:01.909 360 11933.84 128.99 52612.80 88888.00 2014-12-26 00:15:02.409 360 11933.87 128.94 52612.77 88888.00 2014-12-26 00:15:02.909 360 11933.96 128.91 52612.74 88888.00 2014-12-26 00:15:03.409 360 11934.00 128.86 52612.72 88888.00 2014-12-26 00:15:03.909 360 11934.00 128.82 52612.71 88888.00 2014-12-26 00:15:04.409 360 11934.02 128.83 52612.68 88888.00 2014-12-26 00:15:04.909 360 11934.12 128.79 52612.71 88888.00 2014-12-26 00:15:05.409 360 11934.15 128.78 52612.72 88888.00 2014-12-26 00:15:05.909 360 11934.20 128.73 52612.69 88888.00 2014-12-26 00:15:06.409 360 11934.20 128.65 52612.70 88888.00 2014-12-26 00:15:06.909 360 11934.24 128.63 52612.71 88888.00 2014-12-26 00:15:07.409 360 11934.24 128.59 52612.71 88888.00 2014-12-26 00:15:07.909 360 11934.26 128.51 52612.71 88888.00 2014-12-26 00:15:08.409 360 11934.23 128.50 52612.69 88888.00 2014-12-26 00:15:08.909 360 11934.23 128.42 52612.61 88888.00 2014-12-26 00:15:09.409 360 11934.26 128.35 52612.53 88888.00 2014-12-26 00:15:09.909 360 11934.28 128.31 52612.50 88888.00 2014-12-26 00:15:10.409 360 11934.31 128.27 52612.45 88888.00 2014-12-26 00:15:10.909 360 11934.40 128.25 52612.47 88888.00 2014-12-26 00:15:11.409 360 11934.36 128.17 52612.45 88888.00 2014-12-26 00:15:11.909 360 11934.29 128.12 52612.44 88888.00 2014-12-26 00:15:12.409 360 11934.27 128.07 52612.48 88888.00 2014-12-26 00:15:12.909 360 11934.30 128.01 52612.45 88888.00 2014-12-26 00:15:13.409 360 11934.39 127.97 52612.44 88888.00 2014-12-26 00:15:13.909 360 11934.41 127.92 52612.43 88888.00 2014-12-26 00:15:14.409 360 11934.42 127.86 52612.44 88888.00 2014-12-26 00:15:14.909 360 11934.49 127.82 52612.47 88888.00 2014-12-26 00:15:15.409 360 11934.55 127.84 52612.43 88888.00 2014-12-26 00:15:15.909 360 11934.58 127.83 52612.39 88888.00 2014-12-26 00:15:16.409 360 11934.57 127.76 52612.39 88888.00 2014-12-26 00:15:16.909 360 11934.65 127.67 52612.41 88888.00 2014-12-26 00:15:17.409 360 11934.70 127.62 52612.40 88888.00 2014-12-26 00:15:17.909 360 11934.72 127.62 52612.39 88888.00 2014-12-26 00:15:18.409 360 11934.70 127.55 52612.39 88888.00 2014-12-26 00:15:18.909 360 11934.73 127.53 52612.41 88888.00 2014-12-26 00:15:19.409 360 11934.73 127.48 52612.39 88888.00 2014-12-26 00:15:19.909 360 11934.75 127.38 52612.39 88888.00 2014-12-26 00:15:20.409 360 11934.75 127.34 52612.38 88888.00 2014-12-26 00:15:20.909 360 11934.82 127.28 52612.38 88888.00 2014-12-26 00:15:21.409 360 11934.90 127.29 52612.38 88888.00 2014-12-26 00:15:21.909 360 11934.88 127.24 52612.34 88888.00 2014-12-26 00:15:22.409 360 11934.86 127.18 52612.35 88888.00 2014-12-26 00:15:22.909 360 11934.88 127.17 52612.34 88888.00 2014-12-26 00:15:23.409 360 11934.90 127.12 52612.34 88888.00 2014-12-26 00:15:23.909 360 11934.95 127.07 52612.34 88888.00 2014-12-26 00:15:24.409 360 11934.91 126.99 52612.31 88888.00 2014-12-26 00:15:24.909 360 11934.95 126.88 52612.30 88888.00 2014-12-26 00:15:25.409 360 11934.98 126.85 52612.31 88888.00 2014-12-26 00:15:25.909 360 11934.99 126.78 52612.32 88888.00 2014-12-26 00:15:26.409 360 11935.00 126.76 52612.33 88888.00 2014-12-26 00:15:26.909 360 11934.99 126.73 52612.33 88888.00 2014-12-26 00:15:27.409 360 11934.98 126.70 52612.28 88888.00 2014-12-26 00:15:27.909 360 11934.99 126.62 52612.24 88888.00 2014-12-26 00:15:28.409 360 11935.06 126.57 52612.22 88888.00 2014-12-26 00:15:28.909 360 11935.11 126.51 52612.21 88888.00 2014-12-26 00:15:29.409 360 11935.17 126.51 52612.19 88888.00 2014-12-26 00:15:29.909 360 11935.17 126.49 52612.18 88888.00 2014-12-26 00:15:30.409 360 11935.12 126.41 52612.17 88888.00 2014-12-26 00:15:30.909 360 11935.11 126.34 52612.14 88888.00 2014-12-26 00:15:31.409 360 11935.14 126.30 52612.15 88888.00 2014-12-26 00:15:31.909 360 11935.17 126.27 52612.13 88888.00 2014-12-26 00:15:32.409 360 11935.16 126.24 52612.15 88888.00 2014-12-26 00:15:32.909 360 11935.17 126.18 52612.16 88888.00 2014-12-26 00:15:33.409 360 11935.17 126.17 52612.14 88888.00 2014-12-26 00:15:33.909 360 11935.14 126.19 52612.12 88888.00 2014-12-26 00:15:34.409 360 11935.12 126.20 52612.08 88888.00 2014-12-26 00:15:34.909 360 11935.17 126.15 52612.07 88888.00 2014-12-26 00:15:35.409 360 11935.21 126.09 52612.10 88888.00 2014-12-26 00:15:35.909 360 11935.26 126.01 52612.14 88888.00 2014-12-26 00:15:36.409 360 11935.29 125.94 52612.18 88888.00 2014-12-26 00:15:36.909 360 11935.30 125.89 52612.12 88888.00 2014-12-26 00:15:37.409 360 11935.34 125.85 52612.10 88888.00 2014-12-26 00:15:37.909 360 11935.34 125.79 52612.06 88888.00 2014-12-26 00:15:38.409 360 11935.34 125.74 52612.05 88888.00 2014-12-26 00:15:38.909 360 11935.35 125.72 52612.12 88888.00 2014-12-26 00:15:39.409 360 11935.36 125.66 52612.16 88888.00 2014-12-26 00:15:39.909 360 11935.36 125.64 52612.12 88888.00 2014-12-26 00:15:40.409 360 11935.35 125.60 52612.09 88888.00 2014-12-26 00:15:40.909 360 11935.43 125.64 52612.07 88888.00 2014-12-26 00:15:41.409 360 11935.42 125.66 52612.03 88888.00 2014-12-26 00:15:41.909 360 11935.43 125.59 52612.01 88888.00 2014-12-26 00:15:42.409 360 11935.43 125.53 52611.98 88888.00 2014-12-26 00:15:42.909 360 11935.42 125.51 52611.98 88888.00 2014-12-26 00:15:43.409 360 11935.42 125.49 52611.97 88888.00 2014-12-26 00:15:43.909 360 11935.40 125.42 52611.96 88888.00 2014-12-26 00:15:44.409 360 11935.44 125.37 52611.96 88888.00 2014-12-26 00:15:44.909 360 11935.49 125.33 52611.96 88888.00 2014-12-26 00:15:45.409 360 11935.51 125.26 52611.96 88888.00 2014-12-26 00:15:45.909 360 11935.52 125.18 52611.96 88888.00 2014-12-26 00:15:46.409 360 11935.50 125.10 52611.97 88888.00 2014-12-26 00:15:46.909 360 11935.52 125.05 52611.96 88888.00 2014-12-26 00:15:47.409 360 11935.55 125.01 52611.90 88888.00 2014-12-26 00:15:47.909 360 11935.58 124.95 52611.87 88888.00 2014-12-26 00:15:48.409 360 11935.58 124.93 52611.89 88888.00 2014-12-26 00:15:48.909 360 11935.54 124.92 52611.91 88888.00 2014-12-26 00:15:49.409 360 11935.58 124.87 52611.91 88888.00 2014-12-26 00:15:49.909 360 11935.59 124.79 52611.92 88888.00 2014-12-26 00:15:50.409 360 11935.53 124.78 52611.94 88888.00 2014-12-26 00:15:50.909 360 11935.54 124.74 52611.92 88888.00 2014-12-26 00:15:51.409 360 11935.59 124.73 52611.87 88888.00 2014-12-26 00:15:51.909 360 11935.61 124.71 52611.84 88888.00 2014-12-26 00:15:52.409 360 11935.60 124.67 52611.88 88888.00 2014-12-26 00:15:52.909 360 11935.65 124.58 52611.86 88888.00 2014-12-26 00:15:53.409 360 11935.65 124.54 52611.82 88888.00 2014-12-26 00:15:53.909 360 11935.70 124.50 52611.80 88888.00 2014-12-26 00:15:54.409 360 11935.70 124.46 52611.82 88888.00 2014-12-26 00:15:54.909 360 11935.70 124.38 52611.83 88888.00 2014-12-26 00:15:55.409 360 11935.70 124.37 52611.82 88888.00 2014-12-26 00:15:55.909 360 11935.68 124.35 52611.80 88888.00 2014-12-26 00:15:56.409 360 11935.67 124.27 52611.79 88888.00 2014-12-26 00:15:56.909 360 11935.73 124.25 52611.75 88888.00 2014-12-26 00:15:57.409 360 11935.77 124.19 52611.77 88888.00 2014-12-26 00:15:57.909 360 11935.78 124.11 52611.79 88888.00 2014-12-26 00:15:58.409 360 11935.80 124.03 52611.75 88888.00 2014-12-26 00:15:58.909 360 11935.81 123.99 52611.73 88888.00 2014-12-26 00:15:59.409 360 11935.85 123.90 52611.74 88888.00 2014-12-26 00:15:59.909 360 11935.84 123.92 52611.74 88888.00 2014-12-26 00:16:00.409 360 11935.87 123.89 52611.74 88888.00 2014-12-26 00:16:00.909 360 11935.87 123.85 52611.72 88888.00 2014-12-26 00:16:01.409 360 11935.82 123.80 52611.69 88888.00 2014-12-26 00:16:01.909 360 11935.87 123.75 52611.69 88888.00 2014-12-26 00:16:02.409 360 11935.89 123.71 52611.68 88888.00 2014-12-26 00:16:02.909 360 11935.88 123.67 52611.68 88888.00 2014-12-26 00:16:03.409 360 11935.90 123.61 52611.65 88888.00 2014-12-26 00:16:03.909 360 11935.93 123.56 52611.64 88888.00 2014-12-26 00:16:04.409 360 11935.93 123.52 52611.61 88888.00 2014-12-26 00:16:04.909 360 11935.90 123.48 52611.59 88888.00 2014-12-26 00:16:05.409 360 11935.96 123.43 52611.55 88888.00 2014-12-26 00:16:05.909 360 11936.02 123.39 52611.57 88888.00 2014-12-26 00:16:06.409 360 11936.02 123.32 52611.60 88888.00 2014-12-26 00:16:06.909 360 11935.98 123.26 52611.57 88888.00 2014-12-26 00:16:07.409 360 11935.99 123.18 52611.55 88888.00 2014-12-26 00:16:07.909 360 11936.08 123.14 52611.52 88888.00 2014-12-26 00:16:08.409 360 11936.08 123.19 52611.46 88888.00 2014-12-26 00:16:08.909 360 11936.07 123.13 52611.46 88888.00 2014-12-26 00:16:09.409 360 11936.05 123.05 52611.48 88888.00 2014-12-26 00:16:09.909 360 11936.04 123.03 52611.54 88888.00 2014-12-26 00:16:10.409 360 11936.05 123.03 52611.56 88888.00 2014-12-26 00:16:10.909 360 11936.11 123.04 52611.55 88888.00 2014-12-26 00:16:11.409 360 11936.07 123.02 52611.53 88888.00 2014-12-26 00:16:11.909 360 11936.03 122.97 52611.46 88888.00 2014-12-26 00:16:12.409 360 11936.05 122.87 52611.48 88888.00 2014-12-26 00:16:12.909 360 11936.12 122.83 52611.48 88888.00 2014-12-26 00:16:13.409 360 11936.15 122.77 52611.51 88888.00 2014-12-26 00:16:13.909 360 11936.15 122.74 52611.54 88888.00 2014-12-26 00:16:14.409 360 11936.17 122.74 52611.46 88888.00 2014-12-26 00:16:14.909 360 11936.19 122.70 52611.42 88888.00 2014-12-26 00:16:15.409 360 11936.24 122.64 52611.39 88888.00 2014-12-26 00:16:15.909 360 11936.29 122.61 52611.39 88888.00 2014-12-26 00:16:16.409 360 11936.34 122.58 52611.38 88888.00 2014-12-26 00:16:16.909 360 11936.33 122.50 52611.35 88888.00 2014-12-26 00:16:17.409 360 11936.32 122.43 52611.33 88888.00 2014-12-26 00:16:17.909 360 11936.31 122.39 52611.33 88888.00 2014-12-26 00:16:18.409 360 11936.28 122.36 52611.33 88888.00 2014-12-26 00:16:18.909 360 11936.26 122.30 52611.35 88888.00 2014-12-26 00:16:19.409 360 11936.31 122.30 52611.36 88888.00 2014-12-26 00:16:19.909 360 11936.33 122.27 52611.37 88888.00 2014-12-26 00:16:20.409 360 11936.30 122.14 52611.36 88888.00 2014-12-26 00:16:20.909 360 11936.31 122.10 52611.37 88888.00 2014-12-26 00:16:21.409 360 11936.35 122.10 52611.36 88888.00 2014-12-26 00:16:21.909 360 11936.35 122.08 52611.36 88888.00 2014-12-26 00:16:22.409 360 11936.33 122.06 52611.33 88888.00 2014-12-26 00:16:22.909 360 11936.37 122.02 52611.35 88888.00 2014-12-26 00:16:23.409 360 11936.39 122.00 52611.33 88888.00 2014-12-26 00:16:23.909 360 11936.39 121.92 52611.30 88888.00 2014-12-26 00:16:24.409 360 11936.37 121.86 52611.24 88888.00 2014-12-26 00:16:24.909 360 11936.38 121.82 52611.21 88888.00 2014-12-26 00:16:25.410 360 11936.38 121.79 52611.21 88888.00 2014-12-26 00:16:25.910 360 11936.38 121.74 52611.22 88888.00 2014-12-26 00:16:26.410 360 11936.38 121.68 52611.22 88888.00 2014-12-26 00:16:26.910 360 11936.41 121.64 52611.24 88888.00 2014-12-26 00:16:27.410 360 11936.47 121.63 52611.24 88888.00 2014-12-26 00:16:27.910 360 11936.42 121.65 52611.19 88888.00 2014-12-26 00:16:28.410 360 11936.43 121.62 52611.17 88888.00 2014-12-26 00:16:28.910 360 11936.41 121.53 52611.24 88888.00 2014-12-26 00:16:29.410 360 11936.43 121.46 52611.21 88888.00 2014-12-26 00:16:29.910 360 11936.48 121.42 52611.19 88888.00 2014-12-26 00:16:30.410 360 11936.52 121.45 52611.16 88888.00 2014-12-26 00:16:30.910 360 11936.50 121.44 52611.13 88888.00 2014-12-26 00:16:31.410 360 11936.49 121.36 52611.15 88888.00 2014-12-26 00:16:31.910 360 11936.50 121.30 52611.13 88888.00 2014-12-26 00:16:32.410 360 11936.50 121.26 52611.10 88888.00 2014-12-26 00:16:32.910 360 11936.53 121.20 52611.08 88888.00 2014-12-26 00:16:33.410 360 11936.52 121.14 52611.04 88888.00 2014-12-26 00:16:33.910 360 11936.51 121.13 52611.10 88888.00 2014-12-26 00:16:34.410 360 11936.49 121.10 52611.09 88888.00 2014-12-26 00:16:34.910 360 11936.53 121.08 52611.08 88888.00 2014-12-26 00:16:35.410 360 11936.59 121.07 52611.07 88888.00 2014-12-26 00:16:35.910 360 11936.56 121.04 52611.01 88888.00 2014-12-26 00:16:36.410 360 11936.55 121.00 52610.99 88888.00 2014-12-26 00:16:36.910 360 11936.55 120.96 52610.99 88888.00 2014-12-26 00:16:37.410 360 11936.57 120.94 52611.01 88888.00 2014-12-26 00:16:37.910 360 11936.53 120.90 52611.03 88888.00 2014-12-26 00:16:38.410 360 11936.56 120.80 52611.03 88888.00 2014-12-26 00:16:38.910 360 11936.59 120.74 52611.06 88888.00 2014-12-26 00:16:39.410 360 11936.61 120.70 52611.08 88888.00 2014-12-26 00:16:39.910 360 11936.66 120.62 52611.07 88888.00 2014-12-26 00:16:40.410 360 11936.65 120.62 52611.04 88888.00 2014-12-26 00:16:40.910 360 11936.63 120.56 52611.01 88888.00 2014-12-26 00:16:41.410 360 11936.64 120.48 52611.02 88888.00 2014-12-26 00:16:41.910 360 11936.64 120.48 52611.01 88888.00 2014-12-26 00:16:42.410 360 11936.67 120.50 52610.98 88888.00 2014-12-26 00:16:42.910 360 11936.61 120.46 52611.01 88888.00 2014-12-26 00:16:43.410 360 11936.61 120.43 52611.01 88888.00 2014-12-26 00:16:43.910 360 11936.63 120.36 52611.00 88888.00 2014-12-26 00:16:44.410 360 11936.66 120.33 52610.98 88888.00 2014-12-26 00:16:44.910 360 11936.67 120.32 52610.93 88888.00 2014-12-26 00:16:45.410 360 11936.67 120.29 52610.94 88888.00 2014-12-26 00:16:45.910 360 11936.66 120.27 52610.98 88888.00 2014-12-26 00:16:46.410 360 11936.65 120.21 52610.92 88888.00 2014-12-26 00:16:46.910 360 11936.64 120.14 52610.91 88888.00 2014-12-26 00:16:47.410 360 11936.66 120.08 52610.89 88888.00 2014-12-26 00:16:47.910 360 11936.67 120.08 52610.86 88888.00 2014-12-26 00:16:48.410 360 11936.68 120.07 52610.84 88888.00 2014-12-26 00:16:48.910 360 11936.63 120.01 52610.85 88888.00 2014-12-26 00:16:49.410 360 11936.65 119.97 52610.86 88888.00 2014-12-26 00:16:49.910 360 11936.67 119.92 52610.86 88888.00 2014-12-26 00:16:50.410 360 11936.74 119.91 52610.84 88888.00 2014-12-26 00:16:50.910 360 11936.78 119.94 52610.82 88888.00 2014-12-26 00:16:51.410 360 11936.83 119.90 52610.78 88888.00 2014-12-26 00:16:51.910 360 11936.86 119.80 52610.77 88888.00 2014-12-26 00:16:52.410 360 11936.88 119.78 52610.75 88888.00 2014-12-26 00:16:52.910 360 11936.87 119.77 52610.73 88888.00 2014-12-26 00:16:53.410 360 11936.83 119.72 52610.74 88888.00 2014-12-26 00:16:53.910 360 11936.79 119.68 52610.75 88888.00 2014-12-26 00:16:54.410 360 11936.77 119.64 52610.75 88888.00 2014-12-26 00:16:54.910 360 11936.77 119.58 52610.74 88888.00 2014-12-26 00:16:55.410 360 11936.81 119.54 52610.76 88888.00 2014-12-26 00:16:55.910 360 11936.81 119.54 52610.77 88888.00 2014-12-26 00:16:56.410 360 11936.79 119.60 52610.75 88888.00 2014-12-26 00:16:56.910 360 11936.79 119.54 52610.73 88888.00 2014-12-26 00:16:57.410 360 11936.84 119.45 52610.74 88888.00 2014-12-26 00:16:57.910 360 11936.86 119.41 52610.74 88888.00 2014-12-26 00:16:58.410 360 11936.84 119.41 52610.73 88888.00 2014-12-26 00:16:58.910 360 11936.84 119.39 52610.73 88888.00 2014-12-26 00:16:59.410 360 11936.86 119.32 52610.74 88888.00 2014-12-26 00:16:59.910 360 11936.84 119.32 52610.73 88888.00 2014-12-26 00:17:00.410 360 11936.87 119.26 52610.71 88888.00 2014-12-26 00:17:00.910 360 11936.90 119.21 52610.73 88888.00 2014-12-26 00:17:01.410 360 11936.91 119.20 52610.77 88888.00 2014-12-26 00:17:01.910 360 11936.92 119.13 52610.76 88888.00 2014-12-26 00:17:02.410 360 11936.90 119.07 52610.75 88888.00 2014-12-26 00:17:02.910 360 11936.88 119.04 52610.74 88888.00 2014-12-26 00:17:03.410 360 11936.90 119.02 52610.75 88888.00 2014-12-26 00:17:03.910 360 11936.93 118.98 52610.75 88888.00 2014-12-26 00:17:04.410 360 11936.94 118.94 52610.77 88888.00 2014-12-26 00:17:04.910 360 11937.01 118.88 52610.81 88888.00 2014-12-26 00:17:05.410 360 11937.00 118.93 52610.82 88888.00 2014-12-26 00:17:05.910 360 11937.04 118.91 52610.81 88888.00 2014-12-26 00:17:06.410 360 11937.03 118.83 52610.80 88888.00 2014-12-26 00:17:06.910 360 11936.99 118.74 52610.77 88888.00 2014-12-26 00:17:07.410 360 11937.03 118.74 52610.74 88888.00 2014-12-26 00:17:07.910 360 11937.09 118.74 52610.81 88888.00 2014-12-26 00:17:08.410 360 11937.08 118.71 52610.81 88888.00 2014-12-26 00:17:08.910 360 11937.01 118.63 52610.77 88888.00 2014-12-26 00:17:09.410 360 11937.01 118.59 52610.74 88888.00 2014-12-26 00:17:09.910 360 11937.04 118.62 52610.74 88888.00 2014-12-26 00:17:10.410 360 11937.07 118.64 52610.72 88888.00 2014-12-26 00:17:10.910 360 11937.09 118.59 52610.72 88888.00 2014-12-26 00:17:11.410 360 11937.09 118.53 52610.71 88888.00 2014-12-26 00:17:11.910 360 11937.09 118.45 52610.73 88888.00 2014-12-26 00:17:12.410 360 11937.12 118.42 52610.75 88888.00 2014-12-26 00:17:12.910 360 11937.12 118.38 52610.76 88888.00 2014-12-26 00:17:13.410 360 11937.10 118.32 52610.75 88888.00 2014-12-26 00:17:13.910 360 11937.16 118.22 52610.74 88888.00 2014-12-26 00:17:14.410 360 11937.18 118.17 52610.74 88888.00 2014-12-26 00:17:14.910 360 11937.17 118.22 52610.75 88888.00 2014-12-26 00:17:15.410 360 11937.19 118.19 52610.77 88888.00 2014-12-26 00:17:15.910 360 11937.19 118.17 52610.74 88888.00 2014-12-26 00:17:16.410 360 11937.21 118.16 52610.72 88888.00 2014-12-26 00:17:16.910 360 11937.21 118.09 52610.69 88888.00 2014-12-26 00:17:17.410 360 11937.26 118.03 52610.68 88888.00 2014-12-26 00:17:17.910 360 11937.28 118.07 52610.67 88888.00 2014-12-26 00:17:18.410 360 11937.28 118.04 52610.68 88888.00 2014-12-26 00:17:18.910 360 11937.31 118.03 52610.69 88888.00 2014-12-26 00:17:19.410 360 11937.35 118.00 52610.66 88888.00 2014-12-26 00:17:19.910 360 11937.36 117.99 52610.71 88888.00 2014-12-26 00:17:20.410 360 11937.36 118.03 52610.72 88888.00 2014-12-26 00:17:20.910 360 11937.35 118.05 52610.68 88888.00 2014-12-26 00:17:21.410 360 11937.36 118.04 52610.67 88888.00 2014-12-26 00:17:21.910 360 11937.43 117.96 52610.72 88888.00 2014-12-26 00:17:22.410 360 11937.37 117.89 52610.73 88888.00 2014-12-26 00:17:22.910 360 11937.37 117.84 52610.72 88888.00 2014-12-26 00:17:23.410 360 11937.42 117.79 52610.67 88888.00 2014-12-26 00:17:23.910 360 11937.43 117.76 52610.68 88888.00 2014-12-26 00:17:24.410 360 11937.43 117.75 52610.67 88888.00 2014-12-26 00:17:24.910 360 11937.44 117.70 52610.66 88888.00 2014-12-26 00:17:25.410 360 11937.48 117.67 52610.63 88888.00 2014-12-26 00:17:25.910 360 11937.52 117.57 52610.60 88888.00 2014-12-26 00:17:26.410 360 11937.60 117.52 52610.58 88888.00 2014-12-26 00:17:26.910 360 11937.62 117.51 52610.54 88888.00 2014-12-26 00:17:27.410 360 11937.63 117.50 52610.51 88888.00 2014-12-26 00:17:27.910 360 11937.67 117.42 52610.55 88888.00 2014-12-26 00:17:28.410 360 11937.70 117.35 52610.58 88888.00 2014-12-26 00:17:28.910 360 11937.69 117.32 52610.55 88888.00 2014-12-26 00:17:29.410 360 11937.69 117.31 52610.49 88888.00 2014-12-26 00:17:29.910 360 11937.67 117.33 52610.53 88888.00 2014-12-26 00:17:30.410 360 11937.70 117.26 52610.59 88888.00 2014-12-26 00:17:30.910 360 11937.75 117.19 52610.63 88888.00 2014-12-26 00:17:31.410 360 11937.74 117.18 52610.60 88888.00 2014-12-26 00:17:31.910 360 11937.75 117.15 52610.58 88888.00 2014-12-26 00:17:32.410 360 11937.77 117.09 52610.58 88888.00 2014-12-26 00:17:32.910 360 11937.78 117.04 52610.56 88888.00 2014-12-26 00:17:33.410 360 11937.80 116.98 52610.55 88888.00 2014-12-26 00:17:33.910 360 11937.81 117.00 52610.56 88888.00 2014-12-26 00:17:34.410 360 11937.81 116.98 52610.55 88888.00 2014-12-26 00:17:34.910 360 11937.86 116.90 52610.55 88888.00 2014-12-26 00:17:35.410 360 11937.83 116.87 52610.59 88888.00 2014-12-26 00:17:35.910 360 11937.84 116.83 52610.57 88888.00 2014-12-26 00:17:36.410 360 11937.88 116.79 52610.54 88888.00 2014-12-26 00:17:36.910 360 11937.90 116.72 52610.49 88888.00 2014-12-26 00:17:37.410 360 11937.88 116.72 52610.50 88888.00 2014-12-26 00:17:37.910 360 11937.93 116.65 52610.50 88888.00 2014-12-26 00:17:38.410 360 11937.97 116.61 52610.46 88888.00 2014-12-26 00:17:38.910 360 11938.00 116.61 52610.46 88888.00 2014-12-26 00:17:39.410 360 11938.02 116.58 52610.47 88888.00 2014-12-26 00:17:39.910 360 11938.05 116.49 52610.45 88888.00 2014-12-26 00:17:40.410 360 11938.04 116.45 52610.45 88888.00 2014-12-26 00:17:40.910 360 11938.05 116.42 52610.47 88888.00 2014-12-26 00:17:41.410 360 11938.06 116.40 52610.49 88888.00 2014-12-26 00:17:41.910 360 11938.09 116.40 52610.49 88888.00 2014-12-26 00:17:42.410 360 11938.10 116.34 52610.49 88888.00 2014-12-26 00:17:42.910 360 11938.09 116.28 52610.45 88888.00 2014-12-26 00:17:43.410 360 11938.14 116.19 52610.42 88888.00 2014-12-26 00:17:43.910 360 11938.19 116.12 52610.40 88888.00 2014-12-26 00:17:44.410 360 11938.18 116.11 52610.39 88888.00 2014-12-26 00:17:44.910 360 11938.15 116.05 52610.38 88888.00 2014-12-26 00:17:45.410 360 11938.17 116.01 52610.43 88888.00 2014-12-26 00:17:45.910 360 11938.18 115.99 52610.45 88888.00 2014-12-26 00:17:46.410 360 11938.18 115.95 52610.49 88888.00 2014-12-26 00:17:46.910 360 11938.17 115.87 52610.47 88888.00 2014-12-26 00:17:47.410 360 11938.14 115.81 52610.41 88888.00 2014-12-26 00:17:47.910 360 11938.14 115.78 52610.43 88888.00 2014-12-26 00:17:48.410 360 11938.19 115.76 52610.45 88888.00 2014-12-26 00:17:48.910 360 11938.24 115.72 52610.43 88888.00 2014-12-26 00:17:49.410 360 11938.21 115.65 52610.46 88888.00 2014-12-26 00:17:49.910 360 11938.15 115.64 52610.46 88888.00 2014-12-26 00:17:50.410 360 11938.13 115.57 52610.46 88888.00 2014-12-26 00:17:50.910 360 11938.10 115.49 52610.43 88888.00 2014-12-26 00:17:51.410 360 11938.15 115.48 52610.47 88888.00 2014-12-26 00:17:51.910 360 11938.21 115.49 52610.45 88888.00 2014-12-26 00:17:52.410 360 11938.21 115.44 52610.39 88888.00 2014-12-26 00:17:52.910 360 11938.19 115.36 52610.33 88888.00 2014-12-26 00:17:53.410 360 11938.19 115.32 52610.32 88888.00 2014-12-26 00:17:53.910 360 11938.22 115.26 52610.34 88888.00 2014-12-26 00:17:54.410 360 11938.23 115.22 52610.36 88888.00 2014-12-26 00:17:54.910 360 11938.22 115.22 52610.37 88888.00 2014-12-26 00:17:55.410 360 11938.22 115.18 52610.39 88888.00 2014-12-26 00:17:55.910 360 11938.26 115.15 52610.39 88888.00 2014-12-26 00:17:56.410 360 11938.32 115.09 52610.37 88888.00 2014-12-26 00:17:56.910 360 11938.33 115.07 52610.30 88888.00 2014-12-26 00:17:57.410 360 11938.34 115.03 52610.30 88888.00 2014-12-26 00:17:57.910 360 11938.36 114.98 52610.29 88888.00 2014-12-26 00:17:58.410 360 11938.32 114.87 52610.30 88888.00 2014-12-26 00:17:58.910 360 11938.30 114.84 52610.33 88888.00 2014-12-26 00:17:59.410 360 11938.34 114.78 52610.32 88888.00 2014-12-26 00:17:59.910 360 11938.37 114.67 52610.36 88888.00 2014-12-26 00:18:00.410 360 11938.43 114.59 52610.34 88888.00 2014-12-26 00:18:00.910 360 11938.44 114.55 52610.34 88888.00 2014-12-26 00:18:01.410 360 11938.45 114.52 52610.38 88888.00 2014-12-26 00:18:01.910 360 11938.40 114.48 52610.34 88888.00 2014-12-26 00:18:02.410 360 11938.36 114.44 52610.32 88888.00 2014-12-26 00:18:02.910 360 11938.35 114.38 52610.32 88888.00 2014-12-26 00:18:03.410 360 11938.35 114.32 52610.36 88888.00 2014-12-26 00:18:03.910 360 11938.36 114.35 52610.36 88888.00 2014-12-26 00:18:04.410 360 11938.39 114.36 52610.33 88888.00 2014-12-26 00:18:04.910 360 11938.39 114.36 52610.31 88888.00 2014-12-26 00:18:05.410 360 11938.44 114.29 52610.27 88888.00 2014-12-26 00:18:05.910 360 11938.42 114.23 52610.24 88888.00 2014-12-26 00:18:06.410 360 11938.39 114.20 52610.22 88888.00 2014-12-26 00:18:06.910 360 11938.47 114.18 52610.24 88888.00 2014-12-26 00:18:07.410 360 11938.48 114.13 52610.27 88888.00 2014-12-26 00:18:07.910 360 11938.49 114.09 52610.29 88888.00 2014-12-26 00:18:08.410 360 11938.51 114.00 52610.25 88888.00 2014-12-26 00:18:08.910 360 11938.50 113.97 52610.24 88888.00 2014-12-26 00:18:09.410 360 11938.50 113.97 52610.25 88888.00 2014-12-26 00:18:09.910 360 11938.53 113.96 52610.29 88888.00 2014-12-26 00:18:10.410 360 11938.57 113.89 52610.32 88888.00 2014-12-26 00:18:10.910 360 11938.56 113.82 52610.30 88888.00 2014-12-26 00:18:11.410 360 11938.53 113.76 52610.28 88888.00 2014-12-26 00:18:11.910 360 11938.47 113.70 52610.27 88888.00 2014-12-26 00:18:12.410 360 11938.48 113.70 52610.27 88888.00 2014-12-26 00:18:12.910 360 11938.52 113.68 52610.24 88888.00 2014-12-26 00:18:13.410 360 11938.59 113.58 52610.23 88888.00 2014-12-26 00:18:13.910 360 11938.62 113.53 52610.24 88888.00 2014-12-26 00:18:14.410 360 11938.67 113.48 52610.28 88888.00 2014-12-26 00:18:14.910 360 11938.65 113.43 52610.29 88888.00 2014-12-26 00:18:15.410 360 11938.58 113.39 52610.27 88888.00 2014-12-26 00:18:15.910 360 11938.54 113.38 52610.24 88888.00 2014-12-26 00:18:16.410 360 11938.59 113.35 52610.25 88888.00 2014-12-26 00:18:16.910 360 11938.60 113.28 52610.24 88888.00 2014-12-26 00:18:17.410 360 11938.65 113.22 52610.28 88888.00 2014-12-26 00:18:17.910 360 11938.65 113.12 52610.29 88888.00 2014-12-26 00:18:18.410 360 11938.67 113.08 52610.28 88888.00 2014-12-26 00:18:18.910 360 11938.68 113.08 52610.25 88888.00 2014-12-26 00:18:19.410 360 11938.67 113.00 52610.24 88888.00 2014-12-26 00:18:19.910 360 11938.63 112.99 52610.23 88888.00 2014-12-26 00:18:20.410 360 11938.63 112.93 52610.23 88888.00 2014-12-26 00:18:20.910 360 11938.66 112.89 52610.22 88888.00 2014-12-26 00:18:21.410 360 11938.66 112.82 52610.19 88888.00 2014-12-26 00:18:21.910 360 11938.69 112.76 52610.21 88888.00 2014-12-26 00:18:22.410 360 11938.75 112.70 52610.24 88888.00 2014-12-26 00:18:22.910 360 11938.74 112.63 52610.23 88888.00 2014-12-26 00:18:23.410 360 11938.75 112.57 52610.20 88888.00 2014-12-26 00:18:23.910 360 11938.72 112.54 52610.19 88888.00 2014-12-26 00:18:24.410 360 11938.72 112.54 52610.15 88888.00 2014-12-26 00:18:24.910 360 11938.69 112.47 52610.15 88888.00 2014-12-26 00:18:25.410 360 11938.74 112.39 52610.15 88888.00 2014-12-26 00:18:25.910 360 11938.77 112.38 52610.14 88888.00 2014-12-26 00:18:26.410 360 11938.80 112.33 52610.14 88888.00 2014-12-26 00:18:26.910 360 11938.81 112.31 52610.20 88888.00 2014-12-26 00:18:27.410 360 11938.81 112.24 52610.20 88888.00 2014-12-26 00:18:27.910 360 11938.84 112.19 52610.20 88888.00 2014-12-26 00:18:28.410 360 11938.81 112.15 52610.16 88888.00 2014-12-26 00:18:28.910 360 11938.83 112.13 52610.14 88888.00 2014-12-26 00:18:29.410 360 11938.87 112.07 52610.16 88888.00 2014-12-26 00:18:29.910 360 11938.86 112.05 52610.18 88888.00 2014-12-26 00:18:30.410 360 11938.84 112.02 52610.16 88888.00 2014-12-26 00:18:30.910 360 11938.80 111.93 52610.19 88888.00 2014-12-26 00:18:31.410 360 11938.74 111.88 52610.18 88888.00 2014-12-26 00:18:31.910 360 11938.75 111.83 52610.20 88888.00 2014-12-26 00:18:32.410 360 11938.76 111.79 52610.23 88888.00 2014-12-26 00:18:32.910 360 11938.78 111.73 52610.21 88888.00 2014-12-26 00:18:33.410 360 11938.76 111.67 52610.20 88888.00 2014-12-26 00:18:33.910 360 11938.74 111.61 52610.21 88888.00 2014-12-26 00:18:34.410 360 11938.71 111.57 52610.20 88888.00 2014-12-26 00:18:34.910 360 11938.69 111.53 52610.20 88888.00 2014-12-26 00:18:35.410 360 11938.76 111.45 52610.20 88888.00 2014-12-26 00:18:35.910 360 11938.72 111.37 52610.24 88888.00 2014-12-26 00:18:36.410 360 11938.71 111.31 52610.25 88888.00 2014-12-26 00:18:36.910 360 11938.72 111.29 52610.25 88888.00 2014-12-26 00:18:37.410 360 11938.69 111.24 52610.24 88888.00 2014-12-26 00:18:37.910 360 11938.69 111.19 52610.24 88888.00 2014-12-26 00:18:38.410 360 11938.69 111.18 52610.18 88888.00 2014-12-26 00:18:38.910 360 11938.72 111.16 52610.16 88888.00 2014-12-26 00:18:39.410 360 11938.74 111.09 52610.14 88888.00 2014-12-26 00:18:39.910 360 11938.76 111.06 52610.13 88888.00 2014-12-26 00:18:40.410 360 11938.71 111.06 52610.18 88888.00 2014-12-26 00:18:40.910 360 11938.67 111.01 52610.19 88888.00 2014-12-26 00:18:41.410 360 11938.67 110.96 52610.21 88888.00 2014-12-26 00:18:41.910 360 11938.68 110.91 52610.22 88888.00 2014-12-26 00:18:42.410 360 11938.68 110.91 52610.20 88888.00 2014-12-26 00:18:42.910 360 11938.67 110.90 52610.19 88888.00 2014-12-26 00:18:43.410 360 11938.67 110.82 52610.20 88888.00 2014-12-26 00:18:43.910 360 11938.74 110.76 52610.20 88888.00 2014-12-26 00:18:44.410 360 11938.76 110.74 52610.18 88888.00 2014-12-26 00:18:44.910 360 11938.72 110.70 52610.19 88888.00 2014-12-26 00:18:45.410 360 11938.76 110.67 52610.14 88888.00 2014-12-26 00:18:45.910 360 11938.75 110.63 52610.13 88888.00 2014-12-26 00:18:46.410 360 11938.70 110.55 52610.16 88888.00 2014-12-26 00:18:46.910 360 11938.71 110.51 52610.16 88888.00 2014-12-26 00:18:47.410 360 11938.75 110.44 52610.16 88888.00 2014-12-26 00:18:47.910 360 11938.74 110.39 52610.16 88888.00 2014-12-26 00:18:48.410 360 11938.77 110.37 52610.19 88888.00 2014-12-26 00:18:48.910 360 11938.78 110.30 52610.15 88888.00 2014-12-26 00:18:49.410 360 11938.79 110.24 52610.09 88888.00 2014-12-26 00:18:49.910 360 11938.81 110.19 52610.11 88888.00 2014-12-26 00:18:50.410 360 11938.79 110.19 52610.15 88888.00 2014-12-26 00:18:50.910 360 11938.77 110.13 52610.12 88888.00 2014-12-26 00:18:51.410 360 11938.75 110.05 52610.14 88888.00 2014-12-26 00:18:51.910 360 11938.75 109.99 52610.16 88888.00 2014-12-26 00:18:52.410 360 11938.71 109.95 52610.19 88888.00 2014-12-26 00:18:52.910 360 11938.68 109.95 52610.20 88888.00 2014-12-26 00:18:53.410 360 11938.63 109.85 52610.22 88888.00 2014-12-26 00:18:53.910 360 11938.60 109.75 52610.19 88888.00 2014-12-26 00:18:54.410 360 11938.60 109.73 52610.22 88888.00 2014-12-26 00:18:54.910 360 11938.60 109.69 52610.24 88888.00 2014-12-26 00:18:55.410 360 11938.60 109.58 52610.19 88888.00 2014-12-26 00:18:55.910 360 11938.72 109.53 52610.13 88888.00 2014-12-26 00:18:56.410 360 11938.72 109.46 52610.13 88888.00 2014-12-26 00:18:56.910 360 11938.74 109.43 52610.11 88888.00 2014-12-26 00:18:57.410 360 11938.69 109.38 52610.16 88888.00 2014-12-26 00:18:57.910 360 11938.68 109.32 52610.22 88888.00 2014-12-26 00:18:58.410 360 11938.71 109.27 52610.20 88888.00 2014-12-26 00:18:58.910 360 11938.72 109.21 52610.21 88888.00 2014-12-26 00:18:59.410 360 11938.74 109.13 52610.21 88888.00 2014-12-26 00:18:59.910 360 11938.78 109.08 52610.21 88888.00 2014-12-26 00:19:00.410 360 11938.78 109.05 52610.22 88888.00 2014-12-26 00:19:00.910 360 11938.75 108.98 52610.20 88888.00 2014-12-26 00:19:01.410 360 11938.76 108.94 52610.20 88888.00 2014-12-26 00:19:01.910 360 11938.75 108.92 52610.23 88888.00 2014-12-26 00:19:02.410 360 11938.71 108.93 52610.24 88888.00 2014-12-26 00:19:02.910 360 11938.69 108.83 52610.29 88888.00 2014-12-26 00:19:03.410 360 11938.71 108.76 52610.24 88888.00 2014-12-26 00:19:03.910 360 11938.71 108.77 52610.23 88888.00 2014-12-26 00:19:04.410 360 11938.75 108.72 52610.23 88888.00 2014-12-26 00:19:04.910 360 11938.74 108.65 52610.24 88888.00 2014-12-26 00:19:05.410 360 11938.69 108.58 52610.27 88888.00 2014-12-26 00:19:05.910 360 11938.65 108.47 52610.31 88888.00 2014-12-26 00:19:06.410 360 11938.63 108.43 52610.29 88888.00 2014-12-26 00:19:06.910 360 11938.61 108.43 52610.25 88888.00 2014-12-26 00:19:07.410 360 11938.60 108.39 52610.27 88888.00 2014-12-26 00:19:07.910 360 11938.65 108.36 52610.30 88888.00 2014-12-26 00:19:08.410 360 11938.62 108.27 52610.32 88888.00 2014-12-26 00:19:08.910 360 11938.57 108.22 52610.30 88888.00 2014-12-26 00:19:09.410 360 11938.59 108.19 52610.30 88888.00 2014-12-26 00:19:09.910 360 11938.60 108.15 52610.30 88888.00 2014-12-26 00:19:10.411 360 11938.60 108.08 52610.29 88888.00 2014-12-26 00:19:10.911 360 11938.60 108.03 52610.29 88888.00 2014-12-26 00:19:11.411 360 11938.63 108.00 52610.31 88888.00 2014-12-26 00:19:11.911 360 11938.65 107.95 52610.30 88888.00 2014-12-26 00:19:12.411 360 11938.66 107.91 52610.32 88888.00 2014-12-26 00:19:12.911 360 11938.60 107.86 52610.33 88888.00 2014-12-26 00:19:13.411 360 11938.56 107.85 52610.32 88888.00 2014-12-26 00:19:13.911 360 11938.57 107.80 52610.31 88888.00 2014-12-26 00:19:14.411 360 11938.62 107.74 52610.29 88888.00 2014-12-26 00:19:14.911 360 11938.60 107.72 52610.31 88888.00 2014-12-26 00:19:15.411 360 11938.60 107.69 52610.36 88888.00 2014-12-26 00:19:15.911 360 11938.54 107.64 52610.38 88888.00 2014-12-26 00:19:16.411 360 11938.56 107.59 52610.43 88888.00 2014-12-26 00:19:16.911 360 11938.53 107.56 52610.45 88888.00 2014-12-26 00:19:17.411 360 11938.57 107.53 52610.45 88888.00 2014-12-26 00:19:17.911 360 11938.59 107.47 52610.40 88888.00 2014-12-26 00:19:18.411 360 11938.58 107.42 52610.42 88888.00 2014-12-26 00:19:18.911 360 11938.52 107.35 52610.42 88888.00 2014-12-26 00:19:19.411 360 11938.51 107.32 52610.47 88888.00 2014-12-26 00:19:19.911 360 11938.58 107.31 52610.49 88888.00 2014-12-26 00:19:20.411 360 11938.59 107.23 52610.49 88888.00 2014-12-26 00:19:20.911 360 11938.59 107.15 52610.49 88888.00 2014-12-26 00:19:21.411 360 11938.57 107.12 52610.47 88888.00 2014-12-26 00:19:21.911 360 11938.56 107.11 52610.47 88888.00 2014-12-26 00:19:22.411 360 11938.56 107.03 52610.49 88888.00 2014-12-26 00:19:22.911 360 11938.58 106.98 52610.49 88888.00 2014-12-26 00:19:23.411 360 11938.53 106.96 52610.49 88888.00 2014-12-26 00:19:23.911 360 11938.53 106.89 52610.48 88888.00 2014-12-26 00:19:24.411 360 11938.53 106.86 52610.48 88888.00 2014-12-26 00:19:24.911 360 11938.57 106.80 52610.53 88888.00 2014-12-26 00:19:25.411 360 11938.51 106.74 52610.47 88888.00 2014-12-26 00:19:25.911 360 11938.52 106.69 52610.48 88888.00 2014-12-26 00:19:26.411 360 11938.52 106.66 52610.49 88888.00 2014-12-26 00:19:26.911 360 11938.50 106.61 52610.53 88888.00 2014-12-26 00:19:27.411 360 11938.49 106.55 52610.55 88888.00 2014-12-26 00:19:27.911 360 11938.43 106.50 52610.56 88888.00 2014-12-26 00:19:28.411 360 11938.45 106.48 52610.55 88888.00 2014-12-26 00:19:28.911 360 11938.44 106.46 52610.51 88888.00 2014-12-26 00:19:29.411 360 11938.43 106.46 52610.51 88888.00 2014-12-26 00:19:29.911 360 11938.47 106.44 52610.51 88888.00 2014-12-26 00:19:30.411 360 11938.44 106.37 52610.54 88888.00 2014-12-26 00:19:30.911 360 11938.45 106.31 52610.56 88888.00 2014-12-26 00:19:31.411 360 11938.45 106.27 52610.55 88888.00 2014-12-26 00:19:31.911 360 11938.48 106.24 52610.54 88888.00 2014-12-26 00:19:32.411 360 11938.51 106.17 52610.55 88888.00 2014-12-26 00:19:32.911 360 11938.49 106.14 52610.56 88888.00 2014-12-26 00:19:33.411 360 11938.43 106.07 52610.60 88888.00 2014-12-26 00:19:33.911 360 11938.42 106.04 52610.64 88888.00 2014-12-26 00:19:34.411 360 11938.44 106.01 52610.60 88888.00 2014-12-26 00:19:34.911 360 11938.47 105.96 52610.58 88888.00 2014-12-26 00:19:35.411 360 11938.49 105.89 52610.59 88888.00 2014-12-26 00:19:35.911 360 11938.47 105.76 52610.63 88888.00 2014-12-26 00:19:36.411 360 11938.49 105.72 52610.65 88888.00 2014-12-26 00:19:36.911 360 11938.47 105.76 52610.67 88888.00 2014-12-26 00:19:37.411 360 11938.48 105.76 52610.69 88888.00 2014-12-26 00:19:37.911 360 11938.44 105.73 52610.74 88888.00 2014-12-26 00:19:38.411 360 11938.43 105.74 52610.73 88888.00 2014-12-26 00:19:38.911 360 11938.40 105.74 52610.73 88888.00 2014-12-26 00:19:39.411 360 11938.36 105.68 52610.76 88888.00 2014-12-26 00:19:39.911 360 11938.41 105.63 52610.75 88888.00 2014-12-26 00:19:40.411 360 11938.40 105.55 52610.77 88888.00 2014-12-26 00:19:40.911 360 11938.41 105.48 52610.77 88888.00 2014-12-26 00:19:41.411 360 11938.42 105.43 52610.77 88888.00 2014-12-26 00:19:41.911 360 11938.39 105.40 52610.78 88888.00 2014-12-26 00:19:42.411 360 11938.36 105.37 52610.83 88888.00 2014-12-26 00:19:42.911 360 11938.35 105.34 52610.85 88888.00 2014-12-26 00:19:43.411 360 11938.37 105.30 52610.84 88888.00 2014-12-26 00:19:43.911 360 11938.42 105.27 52610.84 88888.00 2014-12-26 00:19:44.411 360 11938.39 105.26 52610.85 88888.00 2014-12-26 00:19:44.911 360 11938.36 105.21 52610.90 88888.00 2014-12-26 00:19:45.411 360 11938.37 105.16 52610.93 88888.00 2014-12-26 00:19:45.911 360 11938.44 105.12 52610.91 88888.00 2014-12-26 00:19:46.411 360 11938.42 105.10 52610.90 88888.00 2014-12-26 00:19:46.911 360 11938.39 105.05 52610.91 88888.00 2014-12-26 00:19:47.411 360 11938.39 104.99 52610.89 88888.00 2014-12-26 00:19:47.911 360 11938.33 104.92 52610.91 88888.00 2014-12-26 00:19:48.411 360 11938.34 104.91 52610.95 88888.00 2014-12-26 00:19:48.911 360 11938.36 104.89 52610.98 88888.00 2014-12-26 00:19:49.411 360 11938.28 104.81 52611.01 88888.00 2014-12-26 00:19:49.911 360 11938.22 104.73 52611.01 88888.00 2014-12-26 00:19:50.411 360 11938.24 104.76 52610.99 88888.00 2014-12-26 00:19:50.911 360 11938.24 104.75 52611.01 88888.00 2014-12-26 00:19:51.411 360 11938.26 104.68 52611.07 88888.00 2014-12-26 00:19:51.911 360 11938.32 104.63 52611.06 88888.00 2014-12-26 00:19:52.411 360 11938.31 104.62 52611.10 88888.00 2014-12-26 00:19:52.911 360 11938.23 104.60 52611.13 88888.00 2014-12-26 00:19:53.411 360 11938.21 104.52 52611.21 88888.00 2014-12-26 00:19:53.911 360 11938.15 104.47 52611.20 88888.00 2014-12-26 00:19:54.411 360 11938.18 104.42 52611.20 88888.00 2014-12-26 00:19:54.911 360 11938.18 104.42 52611.17 88888.00 2014-12-26 00:19:55.411 360 11938.17 104.39 52611.16 88888.00 2014-12-26 00:19:55.911 360 11938.21 104.41 52611.18 88888.00 2014-12-26 00:19:56.411 360 11938.22 104.40 52611.19 88888.00 2014-12-26 00:19:56.911 360 11938.23 104.39 52611.21 88888.00 2014-12-26 00:19:57.411 360 11938.18 104.38 52611.24 88888.00 2014-12-26 00:19:57.911 360 11938.14 104.31 52611.21 88888.00 2014-12-26 00:19:58.411 360 11938.10 104.30 52611.22 88888.00 2014-12-26 00:19:58.911 360 11938.10 104.28 52611.25 88888.00 2014-12-26 00:19:59.411 360 11938.08 104.23 52611.28 88888.00 2014-12-26 00:19:59.911 360 11938.08 104.17 52611.31 88888.00 2014-12-26 00:20:00.411 360 11938.09 104.11 52611.30 88888.00 2014-12-26 00:20:00.911 360 11938.13 104.10 52611.29 88888.00 2014-12-26 00:20:01.411 360 11938.13 104.09 52611.30 88888.00 2014-12-26 00:20:01.911 360 11938.14 104.10 52611.34 88888.00 2014-12-26 00:20:02.411 360 11938.15 104.08 52611.35 88888.00 2014-12-26 00:20:02.911 360 11938.14 104.00 52611.37 88888.00 2014-12-26 00:20:03.411 360 11938.23 103.98 52611.36 88888.00 2014-12-26 00:20:03.911 360 11938.21 104.00 52611.36 88888.00 2014-12-26 00:20:04.411 360 11938.15 103.95 52611.38 88888.00 2014-12-26 00:20:04.911 360 11938.14 103.90 52611.40 88888.00 2014-12-26 00:20:05.411 360 11938.14 103.85 52611.43 88888.00 2014-12-26 00:20:05.911 360 11938.12 103.82 52611.43 88888.00 2014-12-26 00:20:06.411 360 11938.13 103.83 52611.47 88888.00 2014-12-26 00:20:06.911 360 11938.16 103.79 52611.46 88888.00 2014-12-26 00:20:07.411 360 11938.16 103.72 52611.45 88888.00 2014-12-26 00:20:07.911 360 11938.13 103.66 52611.48 88888.00 2014-12-26 00:20:08.411 360 11938.10 103.66 52611.50 88888.00 2014-12-26 00:20:08.911 360 11938.10 103.62 52611.53 88888.00 2014-12-26 00:20:09.411 360 11938.10 103.57 52611.56 88888.00 2014-12-26 00:20:09.911 360 11938.13 103.55 52611.52 88888.00 2014-12-26 00:20:10.411 360 11938.10 103.54 52611.59 88888.00 2014-12-26 00:20:10.911 360 11938.06 103.55 52611.61 88888.00 2014-12-26 00:20:11.411 360 11938.09 103.53 52611.62 88888.00 2014-12-26 00:20:11.911 360 11938.08 103.55 52611.66 88888.00 2014-12-26 00:20:12.411 360 11938.06 103.47 52611.70 88888.00 2014-12-26 00:20:12.911 360 11938.02 103.40 52611.69 88888.00 2014-12-26 00:20:13.411 360 11938.00 103.36 52611.71 88888.00 2014-12-26 00:20:13.911 360 11938.02 103.35 52611.74 88888.00 2014-12-26 00:20:14.411 360 11938.07 103.33 52611.74 88888.00 2014-12-26 00:20:14.911 360 11938.10 103.26 52611.77 88888.00 2014-12-26 00:20:15.411 360 11938.12 103.18 52611.73 88888.00 2014-12-26 00:20:15.911 360 11938.15 103.17 52611.73 88888.00 2014-12-26 00:20:16.411 360 11938.14 103.14 52611.77 88888.00 2014-12-26 00:20:16.911 360 11938.12 103.10 52611.78 88888.00 2014-12-26 00:20:17.411 360 11938.10 103.10 52611.77 88888.00 2014-12-26 00:20:17.911 360 11938.15 103.06 52611.74 88888.00 2014-12-26 00:20:18.411 360 11938.08 103.03 52611.78 88888.00 2014-12-26 00:20:18.911 360 11938.12 103.05 52611.75 88888.00 2014-12-26 00:20:19.411 360 11938.13 103.04 52611.77 88888.00 2014-12-26 00:20:19.911 360 11938.15 102.99 52611.78 88888.00 2014-12-26 00:20:20.411 360 11938.17 102.99 52611.83 88888.00 2014-12-26 00:20:20.911 360 11938.16 102.95 52611.88 88888.00 2014-12-26 00:20:21.411 360 11938.15 102.87 52611.87 88888.00 2014-12-26 00:20:21.911 360 11938.09 102.81 52611.92 88888.00 2014-12-26 00:20:22.411 360 11938.02 102.78 52611.98 88888.00 2014-12-26 00:20:22.911 360 11937.99 102.79 52611.97 88888.00 2014-12-26 00:20:23.411 360 11938.01 102.79 52611.95 88888.00 2014-12-26 00:20:23.911 360 11938.07 102.78 52611.98 88888.00 2014-12-26 00:20:24.411 360 11938.09 102.76 52612.00 88888.00 2014-12-26 00:20:24.911 360 11938.10 102.75 52612.00 88888.00 2014-12-26 00:20:25.411 360 11938.06 102.76 52611.98 88888.00 2014-12-26 00:20:25.911 360 11938.01 102.70 52612.04 88888.00 2014-12-26 00:20:26.411 360 11937.98 102.68 52612.07 88888.00 2014-12-26 00:20:26.911 360 11937.95 102.68 52612.06 88888.00 2014-12-26 00:20:27.411 360 11937.99 102.62 52612.04 88888.00 2014-12-26 00:20:27.911 360 11937.97 102.57 52612.09 88888.00 2014-12-26 00:20:28.411 360 11937.91 102.57 52612.13 88888.00 2014-12-26 00:20:28.911 360 11937.90 102.56 52612.17 88888.00 2014-12-26 00:20:29.411 360 11937.95 102.52 52612.18 88888.00 2014-12-26 00:20:29.911 360 11938.00 102.50 52612.16 88888.00 2014-12-26 00:20:30.411 360 11938.00 102.45 52612.21 88888.00 2014-12-26 00:20:30.911 360 11937.97 102.41 52612.25 88888.00 2014-12-26 00:20:31.411 360 11937.87 102.36 52612.26 88888.00 2014-12-26 00:20:31.911 360 11937.89 102.31 52612.25 88888.00 2014-12-26 00:20:32.411 360 11937.88 102.27 52612.22 88888.00 2014-12-26 00:20:32.911 360 11937.84 102.28 52612.26 88888.00 2014-12-26 00:20:33.411 360 11937.83 102.25 52612.24 88888.00 2014-12-26 00:20:33.911 360 11937.86 102.19 52612.23 88888.00 2014-12-26 00:20:34.411 360 11937.88 102.14 52612.24 88888.00 2014-12-26 00:20:34.911 360 11937.82 102.15 52612.31 88888.00 2014-12-26 00:20:35.411 360 11937.78 102.07 52612.36 88888.00 2014-12-26 00:20:35.911 360 11937.84 102.04 52612.36 88888.00 2014-12-26 00:20:36.411 360 11937.87 102.04 52612.38 88888.00 2014-12-26 00:20:36.911 360 11937.81 102.04 52612.39 88888.00 2014-12-26 00:20:37.411 360 11937.77 102.01 52612.42 88888.00 2014-12-26 00:20:37.911 360 11937.78 101.95 52612.44 88888.00 2014-12-26 00:20:38.411 360 11937.72 101.90 52612.48 88888.00 2014-12-26 00:20:38.911 360 11937.69 101.81 52612.48 88888.00 2014-12-26 00:20:39.411 360 11937.71 101.79 52612.47 88888.00 2014-12-26 00:20:39.911 360 11937.62 101.79 52612.49 88888.00 2014-12-26 00:20:40.411 360 11937.57 101.77 52612.50 88888.00 2014-12-26 00:20:40.911 360 11937.64 101.72 52612.45 88888.00 2014-12-26 00:20:41.411 360 11937.62 101.71 52612.48 88888.00 2014-12-26 00:20:41.911 360 11937.58 101.71 52612.48 88888.00 2014-12-26 00:20:42.411 360 11937.60 101.73 52612.50 88888.00 2014-12-26 00:20:42.911 360 11937.54 101.66 52612.56 88888.00 2014-12-26 00:20:43.411 360 11937.52 101.56 52612.57 88888.00 2014-12-26 00:20:43.911 360 11937.48 101.50 52612.56 88888.00 2014-12-26 00:20:44.411 360 11937.44 101.51 52612.58 88888.00 2014-12-26 00:20:44.911 360 11937.49 101.49 52612.59 88888.00 2014-12-26 00:20:45.411 360 11937.49 101.46 52612.57 88888.00 2014-12-26 00:20:45.911 360 11937.51 101.43 52612.54 88888.00 2014-12-26 00:20:46.411 360 11937.51 101.44 52612.62 88888.00 2014-12-26 00:20:46.911 360 11937.47 101.42 52612.69 88888.00 2014-12-26 00:20:47.411 360 11937.52 101.38 52612.71 88888.00 2014-12-26 00:20:47.911 360 11937.48 101.26 52612.74 88888.00 2014-12-26 00:20:48.411 360 11937.51 101.23 52612.82 88888.00 2014-12-26 00:20:48.911 360 11937.52 101.23 52612.84 88888.00 2014-12-26 00:20:49.411 360 11937.49 101.24 52612.85 88888.00 2014-12-26 00:20:49.911 360 11937.57 101.21 52612.85 88888.00 2014-12-26 00:20:50.411 360 11937.55 101.22 52612.87 88888.00 2014-12-26 00:20:50.911 360 11937.51 101.14 52612.89 88888.00 2014-12-26 00:20:51.411 360 11937.48 101.09 52612.92 88888.00 2014-12-26 00:20:51.911 360 11937.49 101.09 52612.91 88888.00 2014-12-26 00:20:52.411 360 11937.47 101.07 52612.93 88888.00 2014-12-26 00:20:52.911 360 11937.52 101.02 52612.95 88888.00 2014-12-26 00:20:53.411 360 11937.48 100.97 52612.97 88888.00 2014-12-26 00:20:53.911 360 11937.49 100.97 52612.96 88888.00 2014-12-26 00:20:54.411 360 11937.48 100.93 52612.95 88888.00 2014-12-26 00:20:54.911 360 11937.46 100.85 52612.94 88888.00 2014-12-26 00:20:55.411 360 11937.44 100.84 52612.95 88888.00 2014-12-26 00:20:55.911 360 11937.42 100.86 52612.97 88888.00 2014-12-26 00:20:56.411 360 11937.38 100.81 52613.00 88888.00 2014-12-26 00:20:56.911 360 11937.42 100.81 52613.06 88888.00 2014-12-26 00:20:57.411 360 11937.43 100.78 52613.10 88888.00 2014-12-26 00:20:57.911 360 11937.36 100.76 52613.05 88888.00 2014-12-26 00:20:58.411 360 11937.34 100.71 52613.09 88888.00 2014-12-26 00:20:58.911 360 11937.30 100.66 52613.14 88888.00 2014-12-26 00:20:59.411 360 11937.29 100.60 52613.13 88888.00 2014-12-26 00:20:59.911 360 11937.28 100.59 52613.09 88888.00 2014-12-26 00:21:00.411 360 11937.23 100.59 52613.14 88888.00 2014-12-26 00:21:00.911 360 11937.22 100.61 52613.14 88888.00 2014-12-26 00:21:01.411 360 11937.22 100.55 52613.16 88888.00 2014-12-26 00:21:01.911 360 11937.20 100.50 52613.15 88888.00 2014-12-26 00:21:02.411 360 11937.19 100.45 52613.15 88888.00 2014-12-26 00:21:02.911 360 11937.22 100.42 52613.19 88888.00 2014-12-26 00:21:03.411 360 11937.26 100.39 52613.20 88888.00 2014-12-26 00:21:03.911 360 11937.26 100.35 52613.23 88888.00 2014-12-26 00:21:04.411 360 11937.28 100.31 52613.27 88888.00 2014-12-26 00:21:04.911 360 11937.23 100.25 52613.30 88888.00 2014-12-26 00:21:05.411 360 11937.16 100.22 52613.32 88888.00 2014-12-26 00:21:05.911 360 11937.13 100.23 52613.36 88888.00 2014-12-26 00:21:06.411 360 11937.14 100.24 52613.39 88888.00 2014-12-26 00:21:06.911 360 11937.17 100.27 52613.39 88888.00 2014-12-26 00:21:07.411 360 11937.16 100.24 52613.37 88888.00 2014-12-26 00:21:07.911 360 11937.18 100.20 52613.40 88888.00 2014-12-26 00:21:08.411 360 11937.10 100.16 52613.40 88888.00 2014-12-26 00:21:08.911 360 11937.07 100.12 52613.44 88888.00 2014-12-26 00:21:09.411 360 11937.12 100.06 52613.48 88888.00 2014-12-26 00:21:09.911 360 11937.17 100.02 52613.51 88888.00 2014-12-26 00:21:10.411 360 11937.14 99.97 52613.50 88888.00 2014-12-26 00:21:10.911 360 11937.12 99.95 52613.54 88888.00 2014-12-26 00:21:11.411 360 11937.13 99.94 52613.55 88888.00 2014-12-26 00:21:11.911 360 11937.12 99.94 52613.55 88888.00 2014-12-26 00:21:12.411 360 11937.10 99.91 52613.58 88888.00 2014-12-26 00:21:12.911 360 11937.09 99.89 52613.57 88888.00 2014-12-26 00:21:13.411 360 11937.07 99.86 52613.57 88888.00 2014-12-26 00:21:13.911 360 11937.10 99.84 52613.58 88888.00 2014-12-26 00:21:14.411 360 11937.11 99.81 52613.60 88888.00 2014-12-26 00:21:14.911 360 11937.09 99.74 52613.63 88888.00 2014-12-26 00:21:15.411 360 11937.05 99.74 52613.64 88888.00 2014-12-26 00:21:15.911 360 11937.03 99.74 52613.69 88888.00 2014-12-26 00:21:16.411 360 11937.00 99.73 52613.69 88888.00 2014-12-26 00:21:16.911 360 11936.92 99.69 52613.65 88888.00 2014-12-26 00:21:17.411 360 11936.87 99.65 52613.67 88888.00 2014-12-26 00:21:17.911 360 11936.84 99.62 52613.69 88888.00 2014-12-26 00:21:18.411 360 11936.86 99.58 52613.67 88888.00 2014-12-26 00:21:18.911 360 11936.91 99.58 52613.65 88888.00 2014-12-26 00:21:19.411 360 11936.90 99.59 52613.72 88888.00 2014-12-26 00:21:19.911 360 11936.91 99.57 52613.76 88888.00 2014-12-26 00:21:20.411 360 11936.93 99.57 52613.81 88888.00 2014-12-26 00:21:20.911 360 11936.94 99.53 52613.85 88888.00 2014-12-26 00:21:21.411 360 11936.91 99.48 52613.90 88888.00 2014-12-26 00:21:21.911 360 11936.88 99.49 52613.91 88888.00 2014-12-26 00:21:22.411 360 11936.86 99.48 52613.92 88888.00 2014-12-26 00:21:22.911 360 11936.79 99.45 52613.89 88888.00 2014-12-26 00:21:23.411 360 11936.75 99.37 52613.89 88888.00 2014-12-26 00:21:23.911 360 11936.73 99.38 52613.92 88888.00 2014-12-26 00:21:24.411 360 11936.72 99.36 52613.90 88888.00 2014-12-26 00:21:24.911 360 11936.72 99.30 52613.88 88888.00 2014-12-26 00:21:25.411 360 11936.68 99.30 52613.89 88888.00 2014-12-26 00:21:25.911 360 11936.68 99.33 52613.90 88888.00 2014-12-26 00:21:26.411 360 11936.74 99.34 52613.93 88888.00 2014-12-26 00:21:26.911 360 11936.68 99.30 52613.99 88888.00 2014-12-26 00:21:27.411 360 11936.61 99.28 52614.01 88888.00 2014-12-26 00:21:27.911 360 11936.61 99.21 52614.03 88888.00 2014-12-26 00:21:28.411 360 11936.60 99.10 52614.08 88888.00 2014-12-26 00:21:28.911 360 11936.57 99.01 52614.08 88888.00 2014-12-26 00:21:29.411 360 11936.56 98.92 52614.08 88888.00 2014-12-26 00:21:29.911 360 11936.53 98.95 52614.08 88888.00 2014-12-26 00:21:30.411 360 11936.51 98.95 52614.09 88888.00 2014-12-26 00:21:30.911 360 11936.56 98.98 52614.10 88888.00 2014-12-26 00:21:31.411 360 11936.57 99.00 52614.08 88888.00 2014-12-26 00:21:31.911 360 11936.59 98.91 52614.08 88888.00 2014-12-26 00:21:32.411 360 11936.60 98.88 52614.09 88888.00 2014-12-26 00:21:32.911 360 11936.57 98.82 52614.11 88888.00 2014-12-26 00:21:33.411 360 11936.57 98.81 52614.10 88888.00 2014-12-26 00:21:33.911 360 11936.59 98.84 52614.09 88888.00 2014-12-26 00:21:34.411 360 11936.59 98.78 52614.13 88888.00 2014-12-26 00:21:34.911 360 11936.51 98.72 52614.13 88888.00 2014-12-26 00:21:35.411 360 11936.49 98.70 52614.15 88888.00 2014-12-26 00:21:35.911 360 11936.49 98.72 52614.15 88888.00 2014-12-26 00:21:36.411 360 11936.52 98.74 52614.16 88888.00 2014-12-26 00:21:36.911 360 11936.50 98.69 52614.19 88888.00 2014-12-26 00:21:37.411 360 11936.52 98.57 52614.19 88888.00 2014-12-26 00:21:37.911 360 11936.51 98.53 52614.19 88888.00 2014-12-26 00:21:38.411 360 11936.49 98.49 52614.21 88888.00 2014-12-26 00:21:38.911 360 11936.46 98.45 52614.21 88888.00 2014-12-26 00:21:39.411 360 11936.38 98.37 52614.20 88888.00 2014-12-26 00:21:39.911 360 11936.35 98.34 52614.23 88888.00 2014-12-26 00:21:40.411 360 11936.31 98.37 52614.28 88888.00 2014-12-26 00:21:40.911 360 11936.31 98.34 52614.34 88888.00 2014-12-26 00:21:41.411 360 11936.29 98.38 52614.34 88888.00 2014-12-26 00:21:41.911 360 11936.21 98.32 52614.35 88888.00 2014-12-26 00:21:42.411 360 11936.20 98.28 52614.38 88888.00 2014-12-26 00:21:42.911 360 11936.16 98.24 52614.41 88888.00 2014-12-26 00:21:43.411 360 11936.15 98.26 52614.43 88888.00 2014-12-26 00:21:43.911 360 11936.14 98.17 52614.42 88888.00 2014-12-26 00:21:44.411 360 11936.13 98.14 52614.42 88888.00 2014-12-26 00:21:44.911 360 11936.12 98.11 52614.45 88888.00 2014-12-26 00:21:45.411 360 11936.13 98.10 52614.48 88888.00 2014-12-26 00:21:45.911 360 11936.13 98.07 52614.50 88888.00 2014-12-26 00:21:46.411 360 11936.11 98.01 52614.47 88888.00 2014-12-26 00:21:46.911 360 11936.14 98.01 52614.51 88888.00 2014-12-26 00:21:47.411 360 11936.15 97.98 52614.50 88888.00 2014-12-26 00:21:47.911 360 11936.13 97.93 52614.51 88888.00 2014-12-26 00:21:48.411 360 11936.03 97.93 52614.55 88888.00 2014-12-26 00:21:48.911 360 11935.99 97.94 52614.60 88888.00 2014-12-26 00:21:49.411 360 11935.98 97.91 52614.63 88888.00 2014-12-26 00:21:49.911 360 11935.98 97.89 52614.64 88888.00 2014-12-26 00:21:50.412 360 11935.96 97.87 52614.61 88888.00 2014-12-26 00:21:50.912 360 11935.94 97.83 52614.64 88888.00 2014-12-26 00:21:51.412 360 11935.89 97.80 52614.68 88888.00 2014-12-26 00:21:51.912 360 11935.86 97.78 52614.70 88888.00 2014-12-26 00:21:52.412 360 11935.85 97.75 52614.71 88888.00 2014-12-26 00:21:52.912 360 11935.80 97.72 52614.74 88888.00 2014-12-26 00:21:53.412 360 11935.80 97.70 52614.76 88888.00 2014-12-26 00:21:53.912 360 11935.79 97.64 52614.72 88888.00 2014-12-26 00:21:54.412 360 11935.81 97.61 52614.69 88888.00 2014-12-26 00:21:54.912 360 11935.80 97.58 52614.73 88888.00 2014-12-26 00:21:55.412 360 11935.81 97.52 52614.77 88888.00 2014-12-26 00:21:55.912 360 11935.81 97.48 52614.77 88888.00 2014-12-26 00:21:56.412 360 11935.78 97.48 52614.79 88888.00 2014-12-26 00:21:56.912 360 11935.74 97.44 52614.79 88888.00 2014-12-26 00:21:57.412 360 11935.72 97.41 52614.80 88888.00 2014-12-26 00:21:57.912 360 11935.68 97.36 52614.80 88888.00 2014-12-26 00:21:58.412 360 11935.69 97.34 52614.87 88888.00 2014-12-26 00:21:58.912 360 11935.64 97.26 52614.90 88888.00 2014-12-26 00:21:59.412 360 11935.62 97.25 52614.88 88888.00 2014-12-26 00:21:59.912 360 11935.60 97.19 52614.90 88888.00 2014-12-26 00:22:00.412 360 11935.58 97.14 52614.96 88888.00 2014-12-26 00:22:00.912 360 11935.54 97.12 52614.92 88888.00 2014-12-26 00:22:01.412 360 11935.51 97.15 52614.98 88888.00 2014-12-26 00:22:01.912 360 11935.50 97.10 52614.96 88888.00 2014-12-26 00:22:02.412 360 11935.52 97.05 52614.96 88888.00 2014-12-26 00:22:02.912 360 11935.47 97.04 52614.99 88888.00 2014-12-26 00:22:03.412 360 11935.50 96.98 52614.99 88888.00 2014-12-26 00:22:03.912 360 11935.52 96.94 52614.97 88888.00 2014-12-26 00:22:04.412 360 11935.45 96.95 52614.97 88888.00 2014-12-26 00:22:04.912 360 11935.40 96.91 52615.01 88888.00 2014-12-26 00:22:05.412 360 11935.41 96.84 52615.05 88888.00 2014-12-26 00:22:05.912 360 11935.37 96.84 52615.08 88888.00 2014-12-26 00:22:06.412 360 11935.27 96.81 52615.13 88888.00 2014-12-26 00:22:06.912 360 11935.27 96.81 52615.17 88888.00 2014-12-26 00:22:07.412 360 11935.27 96.78 52615.16 88888.00 2014-12-26 00:22:07.912 360 11935.25 96.77 52615.17 88888.00 2014-12-26 00:22:08.412 360 11935.21 96.78 52615.20 88888.00 2014-12-26 00:22:08.912 360 11935.19 96.75 52615.18 88888.00 2014-12-26 00:22:09.412 360 11935.17 96.71 52615.18 88888.00 2014-12-26 00:22:09.912 360 11935.17 96.66 52615.21 88888.00 2014-12-26 00:22:10.412 360 11935.16 96.64 52615.22 88888.00 2014-12-26 00:22:10.912 360 11935.14 96.63 52615.24 88888.00 2014-12-26 00:22:11.412 360 11935.11 96.62 52615.27 88888.00 2014-12-26 00:22:11.912 360 11935.08 96.53 52615.27 88888.00 2014-12-26 00:22:12.412 360 11935.03 96.50 52615.26 88888.00 2014-12-26 00:22:12.912 360 11935.07 96.53 52615.25 88888.00 2014-12-26 00:22:13.412 360 11935.11 96.52 52615.30 88888.00 2014-12-26 00:22:13.912 360 11935.09 96.50 52615.33 88888.00 2014-12-26 00:22:14.412 360 11935.08 96.45 52615.36 88888.00 2014-12-26 00:22:14.912 360 11935.03 96.38 52615.36 88888.00 2014-12-26 00:22:15.412 360 11935.03 96.37 52615.35 88888.00 2014-12-26 00:22:15.912 360 11934.99 96.30 52615.38 88888.00 2014-12-26 00:22:16.412 360 11934.94 96.35 52615.41 88888.00 2014-12-26 00:22:16.912 360 11934.90 96.35 52615.43 88888.00 2014-12-26 00:22:17.412 360 11934.86 96.32 52615.42 88888.00 2014-12-26 00:22:17.912 360 11934.88 96.26 52615.44 88888.00 2014-12-26 00:22:18.412 360 11934.89 96.23 52615.47 88888.00 2014-12-26 00:22:18.912 360 11934.89 96.18 52615.48 88888.00 2014-12-26 00:22:19.412 360 11934.90 96.15 52615.44 88888.00 2014-12-26 00:22:19.912 360 11934.88 96.14 52615.43 88888.00 2014-12-26 00:22:20.412 360 11934.94 96.11 52615.50 88888.00 2014-12-26 00:22:20.912 360 11934.92 96.10 52615.52 88888.00 2014-12-26 00:22:21.412 360 11934.85 96.10 52615.53 88888.00 2014-12-26 00:22:21.912 360 11934.84 96.05 52615.53 88888.00 2014-12-26 00:22:22.412 360 11934.80 96.04 52615.53 88888.00 2014-12-26 00:22:22.912 360 11934.80 96.05 52615.60 88888.00 2014-12-26 00:22:23.412 360 11934.80 96.06 52615.61 88888.00 2014-12-26 00:22:23.912 360 11934.77 96.03 52615.57 88888.00 2014-12-26 00:22:24.412 360 11934.72 95.98 52615.60 88888.00 2014-12-26 00:22:24.912 360 11934.67 95.96 52615.60 88888.00 2014-12-26 00:22:25.412 360 11934.65 95.97 52615.57 88888.00 2014-12-26 00:22:25.912 360 11934.67 95.96 52615.60 88888.00 2014-12-26 00:22:26.412 360 11934.75 95.90 52615.61 88888.00 2014-12-26 00:22:26.912 360 11934.74 95.90 52615.62 88888.00 2014-12-26 00:22:27.412 360 11934.73 95.94 52615.65 88888.00 2014-12-26 00:22:27.912 360 11934.73 95.95 52615.65 88888.00 2014-12-26 00:22:28.412 360 11934.71 95.90 52615.68 88888.00 2014-12-26 00:22:28.912 360 11934.66 95.87 52615.69 88888.00 2014-12-26 00:22:29.412 360 11934.64 95.84 52615.68 88888.00 2014-12-26 00:22:29.912 360 11934.62 95.84 52615.73 88888.00 2014-12-26 00:22:30.412 360 11934.59 95.80 52615.76 88888.00 2014-12-26 00:22:30.912 360 11934.60 95.77 52615.78 88888.00 2014-12-26 00:22:31.412 360 11934.57 95.74 52615.75 88888.00 2014-12-26 00:22:31.912 360 11934.62 95.69 52615.75 88888.00 2014-12-26 00:22:32.412 360 11934.64 95.69 52615.79 88888.00 2014-12-26 00:22:32.912 360 11934.58 95.69 52615.84 88888.00 2014-12-26 00:22:33.412 360 11934.56 95.66 52615.88 88888.00 2014-12-26 00:22:33.912 360 11934.59 95.66 52615.89 88888.00 2014-12-26 00:22:34.412 360 11934.60 95.61 52615.89 88888.00 2014-12-26 00:22:34.912 360 11934.56 95.56 52615.89 88888.00 2014-12-26 00:22:35.412 360 11934.54 95.57 52615.91 88888.00 2014-12-26 00:22:35.912 360 11934.54 95.61 52615.95 88888.00 2014-12-26 00:22:36.412 360 11934.57 95.61 52615.98 88888.00 2014-12-26 00:22:36.912 360 11934.57 95.60 52616.00 88888.00 2014-12-26 00:22:37.412 360 11934.60 95.59 52615.97 88888.00 2014-12-26 00:22:37.912 360 11934.55 95.59 52616.00 88888.00 2014-12-26 00:22:38.412 360 11934.51 95.58 52615.97 88888.00 2014-12-26 00:22:38.912 360 11934.50 95.53 52615.98 88888.00 2014-12-26 00:22:39.412 360 11934.49 95.48 52616.03 88888.00 2014-12-26 00:22:39.912 360 11934.45 95.46 52616.09 88888.00 2014-12-26 00:22:40.412 360 11934.38 95.42 52616.06 88888.00 2014-12-26 00:22:40.912 360 11934.41 95.41 52616.08 88888.00 2014-12-26 00:22:41.412 360 11934.45 95.31 52616.10 88888.00 2014-12-26 00:22:41.912 360 11934.49 95.30 52616.10 88888.00 2014-12-26 00:22:42.412 360 11934.47 95.33 52616.12 88888.00 2014-12-26 00:22:42.912 360 11934.42 95.35 52616.15 88888.00 2014-12-26 00:22:43.412 360 11934.41 95.31 52616.17 88888.00 2014-12-26 00:22:43.912 360 11934.39 95.30 52616.15 88888.00 2014-12-26 00:22:44.412 360 11934.36 95.29 52616.19 88888.00 2014-12-26 00:22:44.912 360 11934.36 95.29 52616.23 88888.00 2014-12-26 00:22:45.412 360 11934.36 95.31 52616.28 88888.00 2014-12-26 00:22:45.912 360 11934.30 95.29 52616.26 88888.00 2014-12-26 00:22:46.412 360 11934.27 95.22 52616.26 88888.00 2014-12-26 00:22:46.912 360 11934.27 95.23 52616.30 88888.00 2014-12-26 00:22:47.412 360 11934.26 95.21 52616.31 88888.00 2014-12-26 00:22:47.912 360 11934.24 95.14 52616.28 88888.00 2014-12-26 00:22:48.412 360 11934.30 95.09 52616.31 88888.00 2014-12-26 00:22:48.912 360 11934.32 95.07 52616.39 88888.00 2014-12-26 00:22:49.412 360 11934.35 95.06 52616.40 88888.00 2014-12-26 00:22:49.912 360 11934.33 95.07 52616.40 88888.00 2014-12-26 00:22:50.412 360 11934.30 95.06 52616.40 88888.00 2014-12-26 00:22:50.912 360 11934.26 95.03 52616.40 88888.00 2014-12-26 00:22:51.412 360 11934.22 95.07 52616.41 88888.00 2014-12-26 00:22:51.912 360 11934.21 95.09 52616.39 88888.00 2014-12-26 00:22:52.412 360 11934.22 95.09 52616.39 88888.00 2014-12-26 00:22:52.912 360 11934.27 95.04 52616.42 88888.00 2014-12-26 00:22:53.412 360 11934.24 95.01 52616.44 88888.00 2014-12-26 00:22:53.912 360 11934.22 94.99 52616.44 88888.00 2014-12-26 00:22:54.412 360 11934.20 94.96 52616.47 88888.00 2014-12-26 00:22:54.912 360 11934.20 94.99 52616.47 88888.00 2014-12-26 00:22:55.412 360 11934.22 94.99 52616.47 88888.00 2014-12-26 00:22:55.912 360 11934.22 94.99 52616.47 88888.00 2014-12-26 00:22:56.412 360 11934.20 94.94 52616.53 88888.00 2014-12-26 00:22:56.912 360 11934.20 94.96 52616.55 88888.00 2014-12-26 00:22:57.412 360 11934.27 95.00 52616.55 88888.00 2014-12-26 00:22:57.912 360 11934.30 95.00 52616.57 88888.00 2014-12-26 00:22:58.412 360 11934.27 95.01 52616.54 88888.00 2014-12-26 00:22:58.912 360 11934.23 94.99 52616.58 88888.00 2014-12-26 00:22:59.412 360 11934.21 94.96 52616.62 88888.00 2014-12-26 00:22:59.912 360 11934.23 94.93 52616.62 88888.00 2014-12-26 00:23:00.412 360 11934.27 94.90 52616.64 88888.00 2014-12-26 00:23:00.912 360 11934.26 94.87 52616.65 88888.00 2014-12-26 00:23:01.412 360 11934.24 94.81 52616.68 88888.00 2014-12-26 00:23:01.912 360 11934.23 94.82 52616.71 88888.00 2014-12-26 00:23:02.412 360 11934.21 94.85 52616.70 88888.00 2014-12-26 00:23:02.912 360 11934.16 94.84 52616.70 88888.00 2014-12-26 00:23:03.412 360 11934.16 94.79 52616.71 88888.00 2014-12-26 00:23:03.912 360 11934.19 94.80 52616.75 88888.00 2014-12-26 00:23:04.412 360 11934.19 94.79 52616.79 88888.00 2014-12-26 00:23:04.912 360 11934.15 94.78 52616.79 88888.00 2014-12-26 00:23:05.412 360 11934.18 94.80 52616.81 88888.00 2014-12-26 00:23:05.912 360 11934.14 94.80 52616.81 88888.00 2014-12-26 00:23:06.412 360 11934.11 94.83 52616.79 88888.00 2014-12-26 00:23:06.912 360 11934.11 94.83 52616.75 88888.00 2014-12-26 00:23:07.412 360 11934.16 94.81 52616.79 88888.00 2014-12-26 00:23:07.912 360 11934.16 94.79 52616.81 88888.00 2014-12-26 00:23:08.412 360 11934.16 94.78 52616.80 88888.00 2014-12-26 00:23:08.912 360 11934.18 94.80 52616.80 88888.00 2014-12-26 00:23:09.412 360 11934.18 94.83 52616.84 88888.00 2014-12-26 00:23:09.912 360 11934.16 94.85 52616.91 88888.00 2014-12-26 00:23:10.412 360 11934.11 94.78 52616.93 88888.00 2014-12-26 00:23:10.912 360 11934.11 94.75 52616.99 88888.00 2014-12-26 00:23:11.412 360 11934.12 94.73 52616.94 88888.00 2014-12-26 00:23:11.912 360 11934.11 94.71 52616.97 88888.00 2014-12-26 00:23:12.412 360 11934.10 94.70 52617.01 88888.00 2014-12-26 00:23:12.912 360 11934.11 94.70 52616.98 88888.00 2014-12-26 00:23:13.412 360 11934.15 94.72 52616.95 88888.00 2014-12-26 00:23:13.912 360 11934.11 94.72 52617.02 88888.00 2014-12-26 00:23:14.412 360 11934.02 94.69 52617.07 88888.00 2014-12-26 00:23:14.912 360 11934.01 94.72 52617.09 88888.00 2014-12-26 00:23:15.412 360 11934.00 94.69 52617.15 88888.00 2014-12-26 00:23:15.912 360 11934.05 94.68 52617.10 88888.00 2014-12-26 00:23:16.412 360 11934.05 94.65 52617.08 88888.00 2014-12-26 00:23:16.912 360 11934.00 94.63 52617.10 88888.00 2014-12-26 00:23:17.412 360 11933.96 94.61 52617.14 88888.00 2014-12-26 00:23:17.912 360 11933.89 94.59 52617.15 88888.00 2014-12-26 00:23:18.412 360 11933.91 94.54 52617.16 88888.00 2014-12-26 00:23:18.912 360 11933.94 94.58 52617.17 88888.00 2014-12-26 00:23:19.412 360 11933.95 94.62 52617.18 88888.00 2014-12-26 00:23:19.912 360 11934.03 94.60 52617.18 88888.00 2014-12-26 00:23:20.412 360 11934.03 94.60 52617.21 88888.00 2014-12-26 00:23:20.912 360 11934.03 94.63 52617.25 88888.00 2014-12-26 00:23:21.412 360 11933.96 94.60 52617.23 88888.00 2014-12-26 00:23:21.912 360 11933.87 94.55 52617.25 88888.00 2014-12-26 00:23:22.412 360 11933.92 94.51 52617.32 88888.00 2014-12-26 00:23:22.912 360 11933.94 94.52 52617.28 88888.00 2014-12-26 00:23:23.412 360 11933.98 94.56 52617.29 88888.00 2014-12-26 00:23:23.912 360 11934.00 94.59 52617.32 88888.00 2014-12-26 00:23:24.412 360 11933.96 94.60 52617.33 88888.00 2014-12-26 00:23:24.912 360 11933.95 94.63 52617.33 88888.00 2014-12-26 00:23:25.412 360 11933.91 94.59 52617.35 88888.00 2014-12-26 00:23:25.912 360 11933.93 94.58 52617.38 88888.00 2014-12-26 00:23:26.412 360 11933.92 94.55 52617.38 88888.00 2014-12-26 00:23:26.912 360 11933.86 94.52 52617.33 88888.00 2014-12-26 00:23:27.412 360 11933.81 94.53 52617.36 88888.00 2014-12-26 00:23:27.912 360 11933.76 94.53 52617.37 88888.00 2014-12-26 00:23:28.412 360 11933.75 94.52 52617.43 88888.00 2014-12-26 00:23:28.912 360 11933.74 94.51 52617.46 88888.00 2014-12-26 00:23:29.412 360 11933.75 94.51 52617.50 88888.00 2014-12-26 00:23:29.912 360 11933.75 94.52 52617.50 88888.00 2014-12-26 00:23:30.412 360 11933.78 94.51 52617.44 88888.00 2014-12-26 00:23:30.912 360 11933.81 94.49 52617.46 88888.00 2014-12-26 00:23:31.412 360 11933.85 94.56 52617.46 88888.00 2014-12-26 00:23:31.912 360 11933.80 94.56 52617.50 88888.00 2014-12-26 00:23:32.412 360 11933.81 94.53 52617.51 88888.00 2014-12-26 00:23:32.912 360 11933.79 94.50 52617.49 88888.00 2014-12-26 00:23:33.412 360 11933.83 94.46 52617.47 88888.00 2014-12-26 00:23:33.912 360 11933.84 94.44 52617.49 88888.00 2014-12-26 00:23:34.412 360 11933.84 94.44 52617.54 88888.00 2014-12-26 00:23:34.912 360 11933.81 94.45 52617.59 88888.00 2014-12-26 00:23:35.412 360 11933.79 94.46 52617.60 88888.00 2014-12-26 00:23:35.912 360 11933.80 94.49 52617.61 88888.00 2014-12-26 00:23:36.412 360 11933.81 94.48 52617.61 88888.00 2014-12-26 00:23:36.912 360 11933.83 94.45 52617.62 88888.00 2014-12-26 00:23:37.412 360 11933.83 94.40 52617.62 88888.00 2014-12-26 00:23:37.912 360 11933.83 94.43 52617.64 88888.00 2014-12-26 00:23:38.412 360 11933.77 94.46 52617.62 88888.00 2014-12-26 00:23:38.912 360 11933.79 94.45 52617.61 88888.00 2014-12-26 00:23:39.412 360 11933.79 94.43 52617.62 88888.00 2014-12-26 00:23:39.912 360 11933.79 94.39 52617.63 88888.00 2014-12-26 00:23:40.412 360 11933.76 94.39 52617.65 88888.00 2014-12-26 00:23:40.912 360 11933.67 94.38 52617.65 88888.00 2014-12-26 00:23:41.412 360 11933.63 94.43 52617.69 88888.00 2014-12-26 00:23:41.912 360 11933.66 94.43 52617.71 88888.00 2014-12-26 00:23:42.412 360 11933.65 94.48 52617.67 88888.00 2014-12-26 00:23:42.912 360 11933.70 94.44 52617.65 88888.00 2014-12-26 00:23:43.412 360 11933.76 94.43 52617.68 88888.00 2014-12-26 00:23:43.912 360 11933.71 94.42 52617.70 88888.00 2014-12-26 00:23:44.412 360 11933.70 94.42 52617.73 88888.00 2014-12-26 00:23:44.912 360 11933.70 94.42 52617.74 88888.00 2014-12-26 00:23:45.412 360 11933.68 94.39 52617.78 88888.00 2014-12-26 00:23:45.912 360 11933.70 94.40 52617.78 88888.00 2014-12-26 00:23:46.412 360 11933.75 94.42 52617.78 88888.00 2014-12-26 00:23:46.912 360 11933.75 94.42 52617.77 88888.00 2014-12-26 00:23:47.412 360 11933.71 94.41 52617.78 88888.00 2014-12-26 00:23:47.912 360 11933.68 94.38 52617.78 88888.00 2014-12-26 00:23:48.412 360 11933.65 94.41 52617.78 88888.00 2014-12-26 00:23:48.912 360 11933.60 94.36 52617.80 88888.00 2014-12-26 00:23:49.412 360 11933.57 94.31 52617.85 88888.00 2014-12-26 00:23:49.912 360 11933.62 94.32 52617.88 88888.00 2014-12-26 00:23:50.412 360 11933.66 94.32 52617.86 88888.00 2014-12-26 00:23:50.912 360 11933.66 94.30 52617.87 88888.00 2014-12-26 00:23:51.412 360 11933.70 94.27 52617.82 88888.00 2014-12-26 00:23:51.912 360 11933.71 94.29 52617.86 88888.00 2014-12-26 00:23:52.412 360 11933.72 94.30 52617.87 88888.00 2014-12-26 00:23:52.912 360 11933.72 94.30 52617.83 88888.00 2014-12-26 00:23:53.412 360 11933.69 94.27 52617.85 88888.00 2014-12-26 00:23:53.912 360 11933.66 94.24 52617.91 88888.00 2014-12-26 00:23:54.412 360 11933.63 94.23 52617.97 88888.00 2014-12-26 00:23:54.912 360 11933.63 94.21 52617.96 88888.00 2014-12-26 00:23:55.412 360 11933.67 94.19 52617.92 88888.00 2014-12-26 00:23:55.912 360 11933.68 94.19 52617.94 88888.00 2014-12-26 00:23:56.412 360 11933.65 94.20 52617.89 88888.00 2014-12-26 00:23:56.912 360 11933.60 94.23 52617.90 88888.00 2014-12-26 00:23:57.412 360 11933.61 94.23 52617.92 88888.00 2014-12-26 00:23:57.912 360 11933.62 94.26 52617.92 88888.00 2014-12-26 00:23:58.412 360 11933.58 94.21 52617.91 88888.00 2014-12-26 00:23:58.912 360 11933.53 94.19 52617.90 88888.00 2014-12-26 00:23:59.412 360 11933.52 94.20 52617.91 88888.00 2014-12-26 00:23:59.912 360 11933.51 94.20 52617.91 88888.00 2014-12-26 00:24:00.412 360 11933.56 94.15 52617.92 88888.00 2014-12-26 00:24:00.912 360 11933.58 94.17 52617.94 88888.00 2014-12-26 00:24:01.412 360 11933.57 94.19 52617.94 88888.00 2014-12-26 00:24:01.912 360 11933.57 94.14 52617.92 88888.00 2014-12-26 00:24:02.412 360 11933.59 94.15 52617.91 88888.00 2014-12-26 00:24:02.912 360 11933.58 94.19 52617.96 88888.00 2014-12-26 00:24:03.412 360 11933.62 94.16 52617.98 88888.00 2014-12-26 00:24:03.912 360 11933.60 94.15 52617.98 88888.00 2014-12-26 00:24:04.412 360 11933.52 94.16 52617.97 88888.00 2014-12-26 00:24:04.912 360 11933.47 94.14 52617.98 88888.00 2014-12-26 00:24:05.412 360 11933.45 94.06 52617.97 88888.00 2014-12-26 00:24:05.912 360 11933.45 94.07 52617.98 88888.00 2014-12-26 00:24:06.412 360 11933.48 94.12 52617.98 88888.00 2014-12-26 00:24:06.912 360 11933.52 94.10 52617.99 88888.00 2014-12-26 00:24:07.412 360 11933.51 94.10 52617.98 88888.00 2014-12-26 00:24:07.912 360 11933.48 94.13 52617.97 88888.00 2014-12-26 00:24:08.412 360 11933.48 94.11 52617.99 88888.00 2014-12-26 00:24:08.912 360 11933.49 94.09 52617.97 88888.00 2014-12-26 00:24:09.412 360 11933.49 94.10 52617.99 88888.00 2014-12-26 00:24:09.912 360 11933.48 94.06 52618.02 88888.00 2014-12-26 00:24:10.412 360 11933.48 94.09 52618.03 88888.00 2014-12-26 00:24:10.912 360 11933.45 94.09 52618.11 88888.00 2014-12-26 00:24:11.412 360 11933.49 94.07 52618.11 88888.00 2014-12-26 00:24:11.912 360 11933.47 94.06 52618.09 88888.00 2014-12-26 00:24:12.412 360 11933.44 94.05 52618.08 88888.00 2014-12-26 00:24:12.912 360 11933.45 94.10 52618.08 88888.00 2014-12-26 00:24:13.412 360 11933.42 94.05 52618.09 88888.00 2014-12-26 00:24:13.912 360 11933.39 94.01 52618.08 88888.00 2014-12-26 00:24:14.412 360 11933.36 94.05 52618.11 88888.00 2014-12-26 00:24:14.912 360 11933.37 94.09 52618.13 88888.00 2014-12-26 00:24:15.412 360 11933.39 94.10 52618.11 88888.00 2014-12-26 00:24:15.912 360 11933.43 94.12 52618.11 88888.00 2014-12-26 00:24:16.412 360 11933.49 94.10 52618.14 88888.00 2014-12-26 00:24:16.912 360 11933.51 94.09 52618.21 88888.00 2014-12-26 00:24:17.412 360 11933.51 94.10 52618.21 88888.00 2014-12-26 00:24:17.912 360 11933.48 94.11 52618.21 88888.00 2014-12-26 00:24:18.412 360 11933.45 94.11 52618.22 88888.00 2014-12-26 00:24:18.912 360 11933.44 94.12 52618.21 88888.00 2014-12-26 00:24:19.412 360 11933.48 94.07 52618.20 88888.00 2014-12-26 00:24:19.912 360 11933.50 94.06 52618.21 88888.00 2014-12-26 00:24:20.412 360 11933.50 94.06 52618.26 88888.00 2014-12-26 00:24:20.912 360 11933.45 94.06 52618.24 88888.00 2014-12-26 00:24:21.412 360 11933.43 94.04 52618.22 88888.00 2014-12-26 00:24:21.912 360 11933.44 94.05 52618.21 88888.00 2014-12-26 00:24:22.412 360 11933.45 94.07 52618.21 88888.00 2014-12-26 00:24:22.912 360 11933.45 94.03 52618.23 88888.00 2014-12-26 00:24:23.412 360 11933.48 93.98 52618.25 88888.00 2014-12-26 00:24:23.912 360 11933.49 93.97 52618.26 88888.00 2014-12-26 00:24:24.412 360 11933.42 93.96 52618.24 88888.00 2014-12-26 00:24:24.912 360 11933.41 93.93 52618.25 88888.00 2014-12-26 00:24:25.412 360 11933.39 93.95 52618.29 88888.00 2014-12-26 00:24:25.912 360 11933.40 94.02 52618.29 88888.00 2014-12-26 00:24:26.412 360 11933.44 94.03 52618.27 88888.00 2014-12-26 00:24:26.912 360 11933.47 93.97 52618.33 88888.00 2014-12-26 00:24:27.412 360 11933.45 94.00 52618.38 88888.00 2014-12-26 00:24:27.912 360 11933.44 93.98 52618.35 88888.00 2014-12-26 00:24:28.412 360 11933.43 93.97 52618.33 88888.00 2014-12-26 00:24:28.912 360 11933.41 93.98 52618.33 88888.00 2014-12-26 00:24:29.412 360 11933.41 93.96 52618.36 88888.00 2014-12-26 00:24:29.912 360 11933.39 93.95 52618.39 88888.00 2014-12-26 00:24:30.412 360 11933.36 93.93 52618.39 88888.00 2014-12-26 00:24:30.912 360 11933.41 93.90 52618.39 88888.00 2014-12-26 00:24:31.412 360 11933.44 93.87 52618.39 88888.00 2014-12-26 00:24:31.912 360 11933.44 93.87 52618.39 88888.00 2014-12-26 00:24:32.412 360 11933.48 93.87 52618.36 88888.00 2014-12-26 00:24:32.912 360 11933.47 93.87 52618.38 88888.00 2014-12-26 00:24:33.412 360 11933.45 93.88 52618.39 88888.00 2014-12-26 00:24:33.912 360 11933.44 93.85 52618.39 88888.00 2014-12-26 00:24:34.412 360 11933.45 93.80 52618.38 88888.00 2014-12-26 00:24:34.912 360 11933.50 93.77 52618.40 88888.00 2014-12-26 00:24:35.412 360 11933.45 93.77 52618.42 88888.00 2014-12-26 00:24:35.912 360 11933.42 93.78 52618.41 88888.00 2014-12-26 00:24:36.412 360 11933.44 93.82 52618.46 88888.00 2014-12-26 00:24:36.912 360 11933.42 93.85 52618.46 88888.00 2014-12-26 00:24:37.412 360 11933.40 93.84 52618.47 88888.00 2014-12-26 00:24:37.912 360 11933.37 93.77 52618.43 88888.00 2014-12-26 00:24:38.412 360 11933.35 93.77 52618.39 88888.00 2014-12-26 00:24:38.912 360 11933.33 93.77 52618.42 88888.00 2014-12-26 00:24:39.412 360 11933.28 93.80 52618.48 88888.00 2014-12-26 00:24:39.912 360 11933.33 93.81 52618.48 88888.00 2014-12-26 00:24:40.413 360 11933.32 93.83 52618.43 88888.00 2014-12-26 00:24:40.913 360 11933.34 93.81 52618.39 88888.00 2014-12-26 00:24:41.413 360 11933.35 93.81 52618.41 88888.00 2014-12-26 00:24:41.913 360 11933.36 93.76 52618.41 88888.00 2014-12-26 00:24:42.413 360 11933.32 93.76 52618.41 88888.00 2014-12-26 00:24:42.913 360 11933.30 93.77 52618.41 88888.00 2014-12-26 00:24:43.413 360 11933.35 93.74 52618.43 88888.00 2014-12-26 00:24:43.913 360 11933.43 93.73 52618.42 88888.00 2014-12-26 00:24:44.413 360 11933.43 93.74 52618.41 88888.00 2014-12-26 00:24:44.913 360 11933.47 93.73 52618.41 88888.00 2014-12-26 00:24:45.413 360 11933.45 93.70 52618.41 88888.00 2014-12-26 00:24:45.913 360 11933.41 93.67 52618.36 88888.00 2014-12-26 00:24:46.413 360 11933.43 93.68 52618.43 88888.00 2014-12-26 00:24:46.913 360 11933.40 93.65 52618.44 88888.00 2014-12-26 00:24:47.413 360 11933.39 93.64 52618.47 88888.00 2014-12-26 00:24:47.913 360 11933.44 93.65 52618.49 88888.00 2014-12-26 00:24:48.413 360 11933.43 93.65 52618.48 88888.00 2014-12-26 00:24:48.913 360 11933.36 93.65 52618.44 88888.00 2014-12-26 00:24:49.413 360 11933.37 93.59 52618.46 88888.00 2014-12-26 00:24:49.913 360 11933.36 93.58 52618.46 88888.00 2014-12-26 00:24:50.413 360 11933.33 93.58 52618.48 88888.00 2014-12-26 00:24:50.913 360 11933.36 93.55 52618.49 88888.00 2014-12-26 00:24:51.413 360 11933.32 93.54 52618.47 88888.00 2014-12-26 00:24:51.913 360 11933.31 93.55 52618.43 88888.00 2014-12-26 00:24:52.413 360 11933.24 93.48 52618.48 88888.00 2014-12-26 00:24:52.913 360 11933.21 93.47 52618.55 88888.00 2014-12-26 00:24:53.413 360 11933.23 93.47 52618.57 88888.00 2014-12-26 00:24:53.913 360 11933.24 93.48 52618.53 88888.00 2014-12-26 00:24:54.413 360 11933.22 93.47 52618.53 88888.00 2014-12-26 00:24:54.913 360 11933.21 93.47 52618.52 88888.00 2014-12-26 00:24:55.413 360 11933.22 93.45 52618.53 88888.00 2014-12-26 00:24:55.913 360 11933.18 93.38 52618.58 88888.00 2014-12-26 00:24:56.413 360 11933.17 93.44 52618.59 88888.00 2014-12-26 00:24:56.913 360 11933.13 93.47 52618.58 88888.00 2014-12-26 00:24:57.413 360 11933.10 93.46 52618.58 88888.00 2014-12-26 00:24:57.913 360 11933.19 93.42 52618.59 88888.00 2014-12-26 00:24:58.413 360 11933.26 93.41 52618.58 88888.00 2014-12-26 00:24:58.913 360 11933.22 93.41 52618.57 88888.00 2014-12-26 00:24:59.413 360 11933.23 93.35 52618.55 88888.00 2014-12-26 00:24:59.913 360 11933.22 93.32 52618.57 88888.00 2014-12-26 00:25:00.413 360 11933.18 93.32 52618.56 88888.00 2014-12-26 00:25:00.913 360 11933.18 93.27 52618.59 88888.00 2014-12-26 00:25:01.413 360 11933.22 93.26 52618.58 88888.00 2014-12-26 00:25:01.913 360 11933.17 93.27 52618.60 88888.00 2014-12-26 00:25:02.413 360 11933.19 93.23 52618.62 88888.00 2014-12-26 00:25:02.913 360 11933.23 93.23 52618.61 88888.00 2014-12-26 00:25:03.413 360 11933.17 93.25 52618.65 88888.00 2014-12-26 00:25:03.913 360 11933.14 93.24 52618.66 88888.00 2014-12-26 00:25:04.413 360 11933.10 93.28 52618.65 88888.00 2014-12-26 00:25:04.913 360 11933.09 93.19 52618.66 88888.00 2014-12-26 00:25:05.413 360 11933.09 93.17 52618.69 88888.00 2014-12-26 00:25:05.913 360 11933.13 93.12 52618.68 88888.00 2014-12-26 00:25:06.413 360 11933.13 93.12 52618.67 88888.00 2014-12-26 00:25:06.913 360 11933.09 93.16 52618.65 88888.00 2014-12-26 00:25:07.413 360 11933.08 93.15 52618.62 88888.00 2014-12-26 00:25:07.913 360 11933.05 93.08 52618.65 88888.00 2014-12-26 00:25:08.413 360 11933.10 93.10 52618.66 88888.00 2014-12-26 00:25:08.913 360 11933.08 93.12 52618.68 88888.00 2014-12-26 00:25:09.413 360 11933.07 93.12 52618.70 88888.00 2014-12-26 00:25:09.913 360 11933.06 93.06 52618.71 88888.00 2014-12-26 00:25:10.413 360 11933.01 93.07 52618.67 88888.00 2014-12-26 00:25:10.913 360 11933.00 93.05 52618.66 88888.00 2014-12-26 00:25:11.413 360 11933.00 93.03 52618.67 88888.00 2014-12-26 00:25:11.913 360 11933.00 92.94 52618.69 88888.00 2014-12-26 00:25:12.413 360 11932.97 92.93 52618.70 88888.00 2014-12-26 00:25:12.913 360 11932.91 93.01 52618.71 88888.00 2014-12-26 00:25:13.413 360 11932.90 92.99 52618.71 88888.00 2014-12-26 00:25:13.913 360 11932.88 92.97 52618.75 88888.00 2014-12-26 00:25:14.413 360 11932.86 92.97 52618.74 88888.00 2014-12-26 00:25:14.913 360 11932.84 93.03 52618.76 88888.00 2014-12-26 00:25:15.413 360 11932.83 93.05 52618.76 88888.00 2014-12-26 00:25:15.913 360 11932.88 93.05 52618.76 88888.00 2014-12-26 00:25:16.413 360 11932.90 93.00 52618.76 88888.00 2014-12-26 00:25:16.913 360 11932.90 93.00 52618.75 88888.00 2014-12-26 00:25:17.413 360 11932.86 93.00 52618.75 88888.00 2014-12-26 00:25:17.913 360 11932.87 92.98 52618.75 88888.00 2014-12-26 00:25:18.413 360 11932.84 92.97 52618.78 88888.00 2014-12-26 00:25:18.913 360 11932.87 92.97 52618.83 88888.00 2014-12-26 00:25:19.413 360 11932.82 92.89 52618.85 88888.00 2014-12-26 00:25:19.913 360 11932.79 92.91 52618.84 88888.00 2014-12-26 00:25:20.413 360 11932.78 92.93 52618.80 88888.00 2014-12-26 00:25:20.913 360 11932.77 92.93 52618.83 88888.00 2014-12-26 00:25:21.413 360 11932.74 93.01 52618.87 88888.00 2014-12-26 00:25:21.913 360 11932.77 92.97 52618.85 88888.00 2014-12-26 00:25:22.413 360 11932.79 92.90 52618.84 88888.00 2014-12-26 00:25:22.913 360 11932.75 92.95 52618.84 88888.00 2014-12-26 00:25:23.413 360 11932.73 92.95 52618.82 88888.00 2014-12-26 00:25:23.913 360 11932.75 92.90 52618.80 88888.00 2014-12-26 00:25:24.413 360 11932.73 92.91 52618.83 88888.00 2014-12-26 00:25:24.913 360 11932.74 92.91 52618.86 88888.00 2014-12-26 00:25:25.413 360 11932.79 92.93 52618.88 88888.00 2014-12-26 00:25:25.913 360 11932.80 92.88 52618.86 88888.00 2014-12-26 00:25:26.413 360 11932.78 92.85 52618.82 88888.00 2014-12-26 00:25:26.913 360 11932.77 92.80 52618.79 88888.00 2014-12-26 00:25:27.413 360 11932.78 92.80 52618.80 88888.00 2014-12-26 00:25:27.913 360 11932.81 92.81 52618.86 88888.00 2014-12-26 00:25:28.413 360 11932.74 92.80 52618.90 88888.00 2014-12-26 00:25:28.913 360 11932.67 92.80 52618.91 88888.00 2014-12-26 00:25:29.413 360 11932.66 92.79 52618.92 88888.00 2014-12-26 00:25:29.913 360 11932.69 92.80 52618.94 88888.00 2014-12-26 00:25:30.413 360 11932.65 92.79 52618.93 88888.00 2014-12-26 00:25:30.913 360 11932.64 92.78 52618.95 88888.00 2014-12-26 00:25:31.413 360 11932.67 92.78 52619.01 88888.00 2014-12-26 00:25:31.913 360 11932.64 92.78 52619.01 88888.00 2014-12-26 00:25:32.413 360 11932.64 92.78 52619.02 88888.00 2014-12-26 00:25:32.913 360 11932.65 92.80 52619.04 88888.00 2014-12-26 00:25:33.413 360 11932.64 92.78 52619.02 88888.00 2014-12-26 00:25:33.913 360 11932.63 92.77 52619.04 88888.00 2014-12-26 00:25:34.413 360 11932.61 92.79 52619.05 88888.00 2014-12-26 00:25:34.913 360 11932.60 92.80 52619.05 88888.00 2014-12-26 00:25:35.413 360 11932.62 92.83 52619.05 88888.00 2014-12-26 00:25:35.913 360 11932.60 92.78 52619.10 88888.00 2014-12-26 00:25:36.413 360 11932.56 92.72 52619.12 88888.00 2014-12-26 00:25:36.913 360 11932.55 92.74 52619.13 88888.00 2014-12-26 00:25:37.413 360 11932.60 92.71 52619.12 88888.00 2014-12-26 00:25:37.913 360 11932.61 92.70 52619.10 88888.00 2014-12-26 00:25:38.413 360 11932.61 92.71 52619.09 88888.00 2014-12-26 00:25:38.913 360 11932.61 92.68 52619.12 88888.00 2014-12-26 00:25:39.413 360 11932.56 92.68 52619.15 88888.00 2014-12-26 00:25:39.913 360 11932.56 92.68 52619.13 88888.00 2014-12-26 00:25:40.413 360 11932.61 92.62 52619.12 88888.00 2014-12-26 00:25:40.913 360 11932.63 92.58 52619.13 88888.00 2014-12-26 00:25:41.413 360 11932.62 92.54 52619.17 88888.00 2014-12-26 00:25:41.913 360 11932.58 92.55 52619.19 88888.00 2014-12-26 00:25:42.413 360 11932.57 92.58 52619.20 88888.00 2014-12-26 00:25:42.913 360 11932.62 92.52 52619.20 88888.00 2014-12-26 00:25:43.413 360 11932.65 92.51 52619.18 88888.00 2014-12-26 00:25:43.913 360 11932.65 92.55 52619.18 88888.00 2014-12-26 00:25:44.413 360 11932.63 92.58 52619.15 88888.00 2014-12-26 00:25:44.913 360 11932.58 92.57 52619.17 88888.00 2014-12-26 00:25:45.413 360 11932.61 92.55 52619.22 88888.00 2014-12-26 00:25:45.913 360 11932.67 92.58 52619.27 88888.00 2014-12-26 00:25:46.413 360 11932.65 92.54 52619.24 88888.00 2014-12-26 00:25:46.913 360 11932.61 92.50 52619.21 88888.00 2014-12-26 00:25:47.413 360 11932.61 92.49 52619.21 88888.00 2014-12-26 00:25:47.913 360 11932.65 92.43 52619.22 88888.00 2014-12-26 00:25:48.413 360 11932.62 92.45 52619.23 88888.00 2014-12-26 00:25:48.913 360 11932.64 92.42 52619.26 88888.00 2014-12-26 00:25:49.413 360 11932.65 92.41 52619.21 88888.00 2014-12-26 00:25:49.913 360 11932.62 92.41 52619.20 88888.00 2014-12-26 00:25:50.413 360 11932.61 92.39 52619.24 88888.00 2014-12-26 00:25:50.913 360 11932.56 92.42 52619.22 88888.00 2014-12-26 00:25:51.413 360 11932.54 92.40 52619.18 88888.00 2014-12-26 00:25:51.913 360 11932.51 92.39 52619.21 88888.00 2014-12-26 00:25:52.413 360 11932.49 92.39 52619.23 88888.00 2014-12-26 00:25:52.913 360 11932.49 92.39 52619.22 88888.00 2014-12-26 00:25:53.413 360 11932.49 92.39 52619.22 88888.00 2014-12-26 00:25:53.913 360 11932.51 92.39 52619.30 88888.00 2014-12-26 00:25:54.413 360 11932.52 92.37 52619.29 88888.00 2014-12-26 00:25:54.913 360 11932.49 92.35 52619.23 88888.00 2014-12-26 00:25:55.413 360 11932.51 92.33 52619.24 88888.00 2014-12-26 00:25:55.913 360 11932.51 92.27 52619.24 88888.00 2014-12-26 00:25:56.413 360 11932.53 92.26 52619.28 88888.00 2014-12-26 00:25:56.913 360 11932.48 92.28 52619.31 88888.00 2014-12-26 00:25:57.413 360 11932.46 92.28 52619.32 88888.00 2014-12-26 00:25:57.913 360 11932.44 92.31 52619.30 88888.00 2014-12-26 00:25:58.413 360 11932.43 92.27 52619.29 88888.00 2014-12-26 00:25:58.913 360 11932.40 92.25 52619.35 88888.00 2014-12-26 00:25:59.413 360 11932.39 92.18 52619.37 88888.00 2014-12-26 00:25:59.913 360 11932.39 92.22 52619.38 88888.00 2014-12-26 00:26:00.413 360 11932.38 92.30 52619.41 88888.00 2014-12-26 00:26:00.913 360 11932.34 92.31 52619.46 88888.00 2014-12-26 00:26:01.413 360 11932.35 92.28 52619.44 88888.00 2014-12-26 00:26:01.913 360 11932.33 92.26 52619.46 88888.00 2014-12-26 00:26:02.413 360 11932.31 92.22 52619.47 88888.00 2014-12-26 00:26:02.913 360 11932.29 92.19 52619.48 88888.00 2014-12-26 00:26:03.413 360 11932.22 92.15 52619.46 88888.00 2014-12-26 00:26:03.913 360 11932.21 92.13 52619.48 88888.00 2014-12-26 00:26:04.413 360 11932.20 92.19 52619.46 88888.00 2014-12-26 00:26:04.913 360 11932.18 92.26 52619.49 88888.00 2014-12-26 00:26:05.413 360 11932.22 92.20 52619.49 88888.00 2014-12-26 00:26:05.913 360 11932.22 92.17 52619.48 88888.00 2014-12-26 00:26:06.413 360 11932.27 92.20 52619.48 88888.00 2014-12-26 00:26:06.913 360 11932.28 92.21 52619.48 88888.00 2014-12-26 00:26:07.413 360 11932.28 92.21 52619.49 88888.00 2014-12-26 00:26:07.913 360 11932.28 92.21 52619.53 88888.00 2014-12-26 00:26:08.413 360 11932.27 92.21 52619.52 88888.00 2014-12-26 00:26:08.913 360 11932.28 92.21 52619.54 88888.00 2014-12-26 00:26:09.413 360 11932.26 92.16 52619.57 88888.00 2014-12-26 00:26:09.913 360 11932.22 92.12 52619.62 88888.00 2014-12-26 00:26:10.413 360 11932.20 92.11 52619.63 88888.00 2014-12-26 00:26:10.913 360 11932.18 92.12 52619.62 88888.00 2014-12-26 00:26:11.413 360 11932.16 92.11 52619.63 88888.00 2014-12-26 00:26:11.913 360 11932.12 92.11 52619.63 88888.00 2014-12-26 00:26:12.413 360 11932.13 92.11 52619.66 88888.00 2014-12-26 00:26:12.913 360 11932.14 92.13 52619.66 88888.00 2014-12-26 00:26:13.413 360 11932.12 92.16 52619.66 88888.00 2014-12-26 00:26:13.913 360 11932.13 92.17 52619.64 88888.00 2014-12-26 00:26:14.413 360 11932.19 92.18 52619.63 88888.00 2014-12-26 00:26:14.913 360 11932.21 92.19 52619.65 88888.00 2014-12-26 00:26:15.413 360 11932.20 92.21 52619.67 88888.00 2014-12-26 00:26:15.913 360 11932.19 92.20 52619.67 88888.00 2014-12-26 00:26:16.413 360 11932.23 92.21 52619.71 88888.00 2014-12-26 00:26:16.913 360 11932.23 92.18 52619.73 88888.00 2014-12-26 00:26:17.413 360 11932.19 92.11 52619.74 88888.00 2014-12-26 00:26:17.913 360 11932.13 92.11 52619.72 88888.00 2014-12-26 00:26:18.413 360 11932.14 92.07 52619.70 88888.00 2014-12-26 00:26:18.913 360 11932.16 92.03 52619.75 88888.00 2014-12-26 00:26:19.413 360 11932.14 92.08 52619.80 88888.00 2014-12-26 00:26:19.913 360 11932.19 92.04 52619.83 88888.00 2014-12-26 00:26:20.413 360 11932.18 92.04 52619.79 88888.00 2014-12-26 00:26:20.913 360 11932.18 92.07 52619.79 88888.00 2014-12-26 00:26:21.413 360 11932.14 92.09 52619.82 88888.00 2014-12-26 00:26:21.913 360 11932.12 92.10 52619.80 88888.00 2014-12-26 00:26:22.413 360 11932.13 92.09 52619.76 88888.00 2014-12-26 00:26:22.913 360 11932.13 92.08 52619.79 88888.00 2014-12-26 00:26:23.413 360 11932.11 92.07 52619.82 88888.00 2014-12-26 00:26:23.913 360 11932.09 92.07 52619.81 88888.00 2014-12-26 00:26:24.413 360 11932.09 92.08 52619.81 88888.00 2014-12-26 00:26:24.913 360 11932.12 92.06 52619.82 88888.00 2014-12-26 00:26:25.413 360 11932.10 92.04 52619.87 88888.00 2014-12-26 00:26:25.913 360 11932.07 92.01 52619.89 88888.00 2014-12-26 00:26:26.413 360 11932.05 92.04 52619.97 88888.00 2014-12-26 00:26:26.913 360 11932.01 92.08 52620.00 88888.00 2014-12-26 00:26:27.413 360 11932.03 92.08 52619.93 88888.00 2014-12-26 00:26:27.913 360 11932.04 92.06 52619.96 88888.00 2014-12-26 00:26:28.413 360 11932.09 92.03 52619.97 88888.00 2014-12-26 00:26:28.913 360 11932.08 92.03 52619.99 88888.00 2014-12-26 00:26:29.413 360 11932.09 92.02 52620.01 88888.00 2014-12-26 00:26:29.913 360 11932.08 92.00 52620.02 88888.00 2014-12-26 00:26:30.413 360 11932.12 92.01 52620.02 88888.00 2014-12-26 00:26:30.913 360 11932.16 92.02 52620.02 88888.00 2014-12-26 00:26:31.413 360 11932.18 92.00 52620.05 88888.00 2014-12-26 00:26:31.913 360 11932.14 91.99 52620.07 88888.00 2014-12-26 00:26:32.413 360 11932.18 92.00 52620.08 88888.00 2014-12-26 00:26:32.913 360 11932.17 92.00 52620.08 88888.00 2014-12-26 00:26:33.413 360 11932.14 91.99 52620.09 88888.00 2014-12-26 00:26:33.913 360 11932.13 91.98 52620.10 88888.00 2014-12-26 00:26:34.413 360 11932.12 92.01 52620.14 88888.00 2014-12-26 00:26:34.913 360 11932.11 92.02 52620.11 88888.00 2014-12-26 00:26:35.413 360 11932.13 91.97 52620.10 88888.00 2014-12-26 00:26:35.913 360 11932.16 91.92 52620.11 88888.00 2014-12-26 00:26:36.413 360 11932.19 91.92 52620.12 88888.00 2014-12-26 00:26:36.913 360 11932.16 91.90 52620.12 88888.00 2014-12-26 00:26:37.413 360 11932.12 91.88 52620.12 88888.00 2014-12-26 00:26:37.913 360 11932.10 91.86 52620.12 88888.00 2014-12-26 00:26:38.413 360 11932.09 91.87 52620.12 88888.00 2014-12-26 00:26:38.913 360 11932.08 91.84 52620.18 88888.00 2014-12-26 00:26:39.413 360 11932.11 91.87 52620.17 88888.00 2014-12-26 00:26:39.913 360 11932.11 91.86 52620.11 88888.00 2014-12-26 00:26:40.413 360 11932.13 91.83 52620.15 88888.00 2014-12-26 00:26:40.913 360 11932.10 91.84 52620.21 88888.00 2014-12-26 00:26:41.413 360 11932.07 91.82 52620.26 88888.00 2014-12-26 00:26:41.913 360 11932.08 91.81 52620.23 88888.00 2014-12-26 00:26:42.413 360 11932.10 91.78 52620.23 88888.00 2014-12-26 00:26:42.913 360 11932.07 91.78 52620.25 88888.00 2014-12-26 00:26:43.413 360 11932.05 91.71 52620.26 88888.00 2014-12-26 00:26:43.913 360 11932.07 91.72 52620.23 88888.00 2014-12-26 00:26:44.413 360 11932.12 91.73 52620.23 88888.00 2014-12-26 00:26:44.913 360 11932.14 91.74 52620.24 88888.00 2014-12-26 00:26:45.413 360 11932.10 91.74 52620.25 88888.00 2014-12-26 00:26:45.913 360 11932.09 91.69 52620.24 88888.00 2014-12-26 00:26:46.413 360 11932.09 91.63 52620.24 88888.00 2014-12-26 00:26:46.913 360 11932.05 91.63 52620.28 88888.00 2014-12-26 00:26:47.413 360 11932.05 91.60 52620.31 88888.00 2014-12-26 00:26:47.913 360 11932.07 91.61 52620.32 88888.00 2014-12-26 00:26:48.413 360 11932.04 91.63 52620.31 88888.00 2014-12-26 00:26:48.913 360 11932.00 91.64 52620.28 88888.00 2014-12-26 00:26:49.413 360 11932.02 91.62 52620.31 88888.00 2014-12-26 00:26:49.913 360 11932.04 91.58 52620.27 88888.00 2014-12-26 00:26:50.413 360 11932.08 91.54 52620.27 88888.00 2014-12-26 00:26:50.913 360 11932.08 91.52 52620.31 88888.00 2014-12-26 00:26:51.413 360 11932.05 91.46 52620.29 88888.00 2014-12-26 00:26:51.913 360 11932.07 91.45 52620.31 88888.00 2014-12-26 00:26:52.413 360 11932.03 91.46 52620.35 88888.00 2014-12-26 00:26:52.913 360 11932.07 91.45 52620.35 88888.00 2014-12-26 00:26:53.413 360 11932.07 91.50 52620.32 88888.00 2014-12-26 00:26:53.913 360 11932.05 91.50 52620.33 88888.00 2014-12-26 00:26:54.413 360 11932.10 91.46 52620.34 88888.00 2014-12-26 00:26:54.913 360 11932.10 91.45 52620.33 88888.00 2014-12-26 00:26:55.413 360 11932.07 91.45 52620.37 88888.00 2014-12-26 00:26:55.913 360 11932.05 91.50 52620.41 88888.00 2014-12-26 00:26:56.413 360 11932.03 91.53 52620.40 88888.00 2014-12-26 00:26:56.913 360 11932.04 91.54 52620.37 88888.00 2014-12-26 00:26:57.413 360 11932.05 91.51 52620.35 88888.00 2014-12-26 00:26:57.913 360 11932.04 91.51 52620.34 88888.00 2014-12-26 00:26:58.413 360 11932.01 91.48 52620.35 88888.00 2014-12-26 00:26:58.913 360 11932.04 91.45 52620.38 88888.00 2014-12-26 00:26:59.413 360 11932.04 91.50 52620.40 88888.00 2014-12-26 00:26:59.913 360 11932.01 91.45 52620.42 88888.00 2014-12-26 00:27:00.413 360 11932.02 91.44 52620.44 88888.00 2014-12-26 00:27:00.913 360 11932.07 91.48 52620.43 88888.00 2014-12-26 00:27:01.413 360 11932.08 91.50 52620.40 88888.00 2014-12-26 00:27:01.913 360 11932.08 91.46 52620.42 88888.00 2014-12-26 00:27:02.413 360 11932.10 91.45 52620.42 88888.00 2014-12-26 00:27:02.913 360 11932.07 91.45 52620.43 88888.00 2014-12-26 00:27:03.413 360 11932.04 91.36 52620.47 88888.00 2014-12-26 00:27:03.913 360 11932.03 91.35 52620.49 88888.00 2014-12-26 00:27:04.413 360 11932.04 91.34 52620.52 88888.00 2014-12-26 00:27:04.913 360 11932.04 91.35 52620.53 88888.00 2014-12-26 00:27:05.413 360 11932.03 91.39 52620.53 88888.00 2014-12-26 00:27:05.913 360 11932.02 91.39 52620.53 88888.00 2014-12-26 00:27:06.413 360 11932.03 91.36 52620.55 88888.00 2014-12-26 00:27:06.913 360 11932.01 91.38 52620.55 88888.00 2014-12-26 00:27:07.413 360 11931.92 91.38 52620.56 88888.00 2014-12-26 00:27:07.913 360 11931.94 91.33 52620.56 88888.00 2014-12-26 00:27:08.413 360 11931.92 91.32 52620.56 88888.00 2014-12-26 00:27:08.913 360 11931.93 91.40 52620.52 88888.00 2014-12-26 00:27:09.413 360 11931.93 91.40 52620.58 88888.00 2014-12-26 00:27:09.913 360 11931.87 91.36 52620.58 88888.00 2014-12-26 00:27:10.413 360 11931.88 91.39 52620.67 88888.00 2014-12-26 00:27:10.913 360 11931.85 91.38 52620.70 88888.00 2014-12-26 00:27:11.413 360 11931.87 91.35 52620.67 88888.00 2014-12-26 00:27:11.913 360 11931.87 91.36 52620.67 88888.00 2014-12-26 00:27:12.413 360 11931.88 91.33 52620.67 88888.00 2014-12-26 00:27:12.913 360 11931.90 91.29 52620.64 88888.00 2014-12-26 00:27:13.413 360 11931.88 91.29 52620.67 88888.00 2014-12-26 00:27:13.913 360 11931.87 91.28 52620.69 88888.00 2014-12-26 00:27:14.413 360 11931.84 91.26 52620.69 88888.00 2014-12-26 00:27:14.913 360 11931.84 91.22 52620.70 88888.00 2014-12-26 00:27:15.413 360 11931.88 91.22 52620.71 88888.00 2014-12-26 00:27:15.913 360 11931.86 91.24 52620.71 88888.00 2014-12-26 00:27:16.404 360 11931.81 91.25 52620.72 88888.00 2014-12-26 00:27:16.904 360 11931.70 91.26 52620.81 88888.00 2014-12-26 00:27:17.404 360 11931.67 91.25 52620.85 88888.00 2014-12-26 00:27:17.904 360 11931.66 91.25 52620.80 88888.00 2014-12-26 00:27:18.404 360 11931.63 91.23 52620.79 88888.00 2014-12-26 00:27:18.904 360 11931.60 91.23 52620.78 88888.00 2014-12-26 00:27:19.404 360 11931.59 91.20 52620.77 88888.00 2014-12-26 00:27:19.904 360 11931.59 91.20 52620.79 88888.00 2014-12-26 00:27:20.404 360 11931.57 91.23 52620.82 88888.00 2014-12-26 00:27:20.904 360 11931.52 91.24 52620.84 88888.00 2014-12-26 00:27:21.404 360 11931.50 91.22 52620.88 88888.00 2014-12-26 00:27:21.904 360 11931.48 91.22 52620.89 88888.00 2014-12-26 00:27:22.404 360 11931.48 91.23 52620.89 88888.00 2014-12-26 00:27:22.904 360 11931.49 91.24 52620.86 88888.00 2014-12-26 00:27:23.404 360 11931.49 91.24 52620.84 88888.00 2014-12-26 00:27:23.904 360 11931.49 91.24 52620.86 88888.00 2014-12-26 00:27:24.404 360 11931.47 91.23 52620.90 88888.00 2014-12-26 00:27:24.904 360 11931.44 91.19 52620.93 88888.00 2014-12-26 00:27:25.404 360 11931.44 91.25 52620.93 88888.00 2014-12-26 00:27:25.904 360 11931.41 91.26 52620.90 88888.00 2014-12-26 00:27:26.404 360 11931.38 91.26 52620.89 88888.00 2014-12-26 00:27:26.904 360 11931.37 91.29 52620.91 88888.00 2014-12-26 00:27:27.404 360 11931.38 91.28 52620.94 88888.00 2014-12-26 00:27:27.904 360 11931.38 91.30 52620.94 88888.00 2014-12-26 00:27:28.404 360 11931.38 91.35 52620.94 88888.00 2014-12-26 00:27:28.904 360 11931.39 91.38 52620.90 88888.00 2014-12-26 00:27:29.404 360 11931.33 91.36 52620.95 88888.00 2014-12-26 00:27:29.904 360 11931.31 91.35 52620.97 88888.00 2014-12-26 00:27:30.404 360 11931.29 91.38 52620.99 88888.00 2014-12-26 00:27:30.904 360 11931.26 91.38 52621.00 88888.00 2014-12-26 00:27:31.404 360 11931.30 91.35 52621.00 88888.00 2014-12-26 00:27:31.904 360 11931.29 91.33 52621.00 88888.00 2014-12-26 00:27:32.404 360 11931.26 91.32 52621.02 88888.00 2014-12-26 00:27:32.904 360 11931.29 91.28 52621.00 88888.00 2014-12-26 00:27:33.404 360 11931.30 91.29 52621.05 88888.00 2014-12-26 00:27:33.904 360 11931.25 91.31 52621.11 88888.00 2014-12-26 00:27:34.404 360 11931.21 91.29 52621.09 88888.00 2014-12-26 00:27:34.904 360 11931.22 91.28 52621.08 88888.00 2014-12-26 00:27:35.404 360 11931.20 91.28 52621.08 88888.00 2014-12-26 00:27:35.904 360 11931.20 91.28 52621.06 88888.00 2014-12-26 00:27:36.404 360 11931.17 91.26 52621.05 88888.00 2014-12-26 00:27:36.904 360 11931.21 91.26 52621.06 88888.00 2014-12-26 00:27:37.404 360 11931.23 91.25 52621.07 88888.00 2014-12-26 00:27:37.904 360 11931.24 91.29 52621.06 88888.00 2014-12-26 00:27:38.404 360 11931.21 91.28 52621.06 88888.00 2014-12-26 00:27:38.904 360 11931.17 91.24 52621.07 88888.00 2014-12-26 00:27:39.404 360 11931.17 91.23 52621.05 88888.00 2014-12-26 00:27:39.904 360 11931.16 91.24 52621.04 88888.00 2014-12-26 00:27:40.404 360 11931.16 91.21 52621.06 88888.00 2014-12-26 00:27:40.904 360 11931.09 91.21 52621.12 88888.00 2014-12-26 00:27:41.404 360 11931.13 91.23 52621.13 88888.00 2014-12-26 00:27:41.904 360 11931.16 91.22 52621.13 88888.00 2014-12-26 00:27:42.404 360 11931.16 91.17 52621.13 88888.00 2014-12-26 00:27:42.904 360 11931.14 91.16 52621.13 88888.00 2014-12-26 00:27:43.404 360 11931.11 91.16 52621.21 88888.00 2014-12-26 00:27:43.904 360 11931.11 91.13 52621.18 88888.00 2014-12-26 00:27:44.404 360 11931.07 91.14 52621.18 88888.00 2014-12-26 00:27:44.904 360 11931.08 91.16 52621.18 88888.00 2014-12-26 00:27:45.404 360 11931.08 91.20 52621.17 88888.00 2014-12-26 00:27:45.904 360 11931.07 91.21 52621.17 88888.00 2014-12-26 00:27:46.404 360 11931.04 91.22 52621.17 88888.00 2014-12-26 00:27:46.904 360 11931.02 91.22 52621.17 88888.00 2014-12-26 00:27:47.404 360 11931.06 91.19 52621.20 88888.00 2014-12-26 00:27:47.904 360 11931.11 91.13 52621.18 88888.00 2014-12-26 00:27:48.404 360 11931.09 91.15 52621.21 88888.00 2014-12-26 00:27:48.904 360 11931.04 91.19 52621.20 88888.00 2014-12-26 00:27:49.404 360 11931.00 91.16 52621.16 88888.00 2014-12-26 00:27:49.904 360 11931.04 91.19 52621.15 88888.00 2014-12-26 00:27:50.404 360 11931.05 91.15 52621.15 88888.00 2014-12-26 00:27:50.904 360 11930.99 91.11 52621.21 88888.00 2014-12-26 00:27:51.404 360 11930.95 91.11 52621.21 88888.00 2014-12-26 00:27:51.904 360 11930.89 91.12 52621.20 88888.00 2014-12-26 00:27:52.404 360 11930.90 91.10 52621.21 88888.00 2014-12-26 00:27:52.904 360 11930.91 91.09 52621.24 88888.00 2014-12-26 00:27:53.404 360 11930.91 91.09 52621.24 88888.00 2014-12-26 00:27:53.904 360 11930.88 91.10 52621.24 88888.00 2014-12-26 00:27:54.404 360 11930.82 91.11 52621.24 88888.00 2014-12-26 00:27:54.904 360 11930.81 91.09 52621.25 88888.00 2014-12-26 00:27:55.404 360 11930.79 91.03 52621.25 88888.00 2014-12-26 00:27:55.904 360 11930.78 91.01 52621.24 88888.00 2014-12-26 00:27:56.404 360 11930.77 91.00 52621.26 88888.00 2014-12-26 00:27:56.904 360 11930.78 91.00 52621.23 88888.00 2014-12-26 00:27:57.404 360 11930.74 90.97 52621.21 88888.00 2014-12-26 00:27:57.904 360 11930.72 90.97 52621.22 88888.00 2014-12-26 00:27:58.404 360 11930.71 90.93 52621.26 88888.00 2014-12-26 00:27:58.904 360 11930.71 90.92 52621.29 88888.00 2014-12-26 00:27:59.404 360 11930.69 90.95 52621.26 88888.00 2014-12-26 00:27:59.904 360 11930.69 90.97 52621.25 88888.00 2014-12-26 00:28:00.404 360 11930.70 90.99 52621.28 88888.00 2014-12-26 00:28:00.904 360 11930.67 90.97 52621.29 88888.00 2014-12-26 00:28:01.404 360 11930.69 90.97 52621.28 88888.00 2014-12-26 00:28:01.904 360 11930.65 91.00 52621.26 88888.00 2014-12-26 00:28:02.404 360 11930.71 90.99 52621.29 88888.00 2014-12-26 00:28:02.904 360 11930.65 91.01 52621.29 88888.00 2014-12-26 00:28:03.404 360 11930.62 90.99 52621.29 88888.00 2014-12-26 00:28:03.904 360 11930.61 90.92 52621.30 88888.00 2014-12-26 00:28:04.404 360 11930.59 90.92 52621.34 88888.00 2014-12-26 00:28:04.904 360 11930.60 90.89 52621.34 88888.00 2014-12-26 00:28:05.404 360 11930.62 90.84 52621.33 88888.00 2014-12-26 00:28:05.904 360 11930.62 90.83 52621.34 88888.00 2014-12-26 00:28:06.404 360 11930.61 90.82 52621.37 88888.00 2014-12-26 00:28:06.904 360 11930.56 90.86 52621.34 88888.00 2014-12-26 00:28:07.404 360 11930.55 90.82 52621.35 88888.00 2014-12-26 00:28:07.904 360 11930.61 90.85 52621.37 88888.00 2014-12-26 00:28:08.404 360 11930.56 90.84 52621.39 88888.00 2014-12-26 00:28:08.904 360 11930.50 90.82 52621.41 88888.00 2014-12-26 00:28:09.404 360 11930.50 90.80 52621.41 88888.00 2014-12-26 00:28:09.904 360 11930.46 90.74 52621.43 88888.00 2014-12-26 00:28:10.404 360 11930.44 90.75 52621.42 88888.00 2014-12-26 00:28:10.904 360 11930.43 90.74 52621.42 88888.00 2014-12-26 00:28:11.404 360 11930.47 90.76 52621.44 88888.00 2014-12-26 00:28:11.904 360 11930.47 90.73 52621.46 88888.00 2014-12-26 00:28:12.404 360 11930.43 90.74 52621.43 88888.00 2014-12-26 00:28:12.904 360 11930.40 90.74 52621.43 88888.00 2014-12-26 00:28:13.404 360 11930.37 90.77 52621.42 88888.00 2014-12-26 00:28:13.904 360 11930.34 90.81 52621.47 88888.00 2014-12-26 00:28:14.404 360 11930.27 90.78 52621.48 88888.00 2014-12-26 00:28:14.904 360 11930.24 90.77 52621.47 88888.00 2014-12-26 00:28:15.404 360 11930.21 90.71 52621.49 88888.00 2014-12-26 00:28:15.904 360 11930.20 90.71 52621.49 88888.00 2014-12-26 00:28:16.404 360 11930.19 90.68 52621.53 88888.00 2014-12-26 00:28:16.904 360 11930.18 90.68 52621.51 88888.00 2014-12-26 00:28:17.404 360 11930.21 90.68 52621.43 88888.00 2014-12-26 00:28:17.904 360 11930.21 90.67 52621.38 88888.00 2014-12-26 00:28:18.404 360 11930.15 90.66 52621.39 88888.00 2014-12-26 00:28:18.904 360 11930.12 90.65 52621.44 88888.00 2014-12-26 00:28:19.404 360 11930.10 90.67 52621.48 88888.00 2014-12-26 00:28:19.904 360 11930.07 90.65 52621.53 88888.00 2014-12-26 00:28:20.404 360 11930.05 90.67 52621.52 88888.00 2014-12-26 00:28:20.904 360 11930.09 90.64 52621.52 88888.00 2014-12-26 00:28:21.404 360 11930.09 90.66 52621.52 88888.00 2014-12-26 00:28:21.904 360 11930.02 90.63 52621.56 88888.00 2014-12-26 00:28:22.404 360 11930.01 90.63 52621.53 88888.00 2014-12-26 00:28:22.904 360 11930.02 90.60 52621.52 88888.00 2014-12-26 00:28:23.404 360 11930.05 90.56 52621.52 88888.00 2014-12-26 00:28:23.904 360 11929.98 90.53 52621.52 88888.00 2014-12-26 00:28:24.404 360 11929.95 90.54 52621.55 88888.00 2014-12-26 00:28:24.904 360 11929.93 90.55 52621.53 88888.00 2014-12-26 00:28:25.404 360 11929.89 90.53 52621.51 88888.00 2014-12-26 00:28:25.904 360 11929.85 90.53 52621.50 88888.00 2014-12-26 00:28:26.404 360 11929.80 90.55 52621.53 88888.00 2014-12-26 00:28:26.904 360 11929.75 90.57 52621.57 88888.00 2014-12-26 00:28:27.404 360 11929.68 90.55 52621.57 88888.00 2014-12-26 00:28:27.904 360 11929.71 90.55 52621.59 88888.00 2014-12-26 00:28:28.404 360 11929.68 90.60 52621.61 88888.00 2014-12-26 00:28:28.904 360 11929.66 90.61 52621.61 88888.00 2014-12-26 00:28:29.404 360 11929.63 90.55 52621.62 88888.00 2014-12-26 00:28:29.904 360 11929.63 90.53 52621.64 88888.00 2014-12-26 00:28:30.404 360 11929.62 90.49 52621.65 88888.00 2014-12-26 00:28:30.904 360 11929.56 90.47 52621.66 88888.00 2014-12-26 00:28:31.404 360 11929.62 90.51 52621.66 88888.00 2014-12-26 00:28:31.904 360 11929.57 90.48 52621.65 88888.00 2014-12-26 00:28:32.404 360 11929.56 90.46 52621.72 88888.00 2014-12-26 00:28:32.904 360 11929.51 90.44 52621.74 88888.00 2014-12-26 00:28:33.404 360 11929.48 90.45 52621.73 88888.00 2014-12-26 00:28:33.904 360 11929.48 90.44 52621.70 88888.00 2014-12-26 00:28:34.404 360 11929.47 90.41 52621.69 88888.00 2014-12-26 00:28:34.904 360 11929.44 90.45 52621.72 88888.00 2014-12-26 00:28:35.404 360 11929.42 90.47 52621.72 88888.00 2014-12-26 00:28:35.904 360 11929.41 90.44 52621.75 88888.00 2014-12-26 00:28:36.404 360 11929.41 90.46 52621.75 88888.00 2014-12-26 00:28:36.904 360 11929.41 90.46 52621.77 88888.00 2014-12-26 00:28:37.404 360 11929.38 90.46 52621.81 88888.00 2014-12-26 00:28:37.904 360 11929.38 90.46 52621.81 88888.00 2014-12-26 00:28:38.404 360 11929.39 90.37 52621.79 88888.00 2014-12-26 00:28:38.904 360 11929.40 90.38 52621.77 88888.00 2014-12-26 00:28:39.404 360 11929.41 90.39 52621.84 88888.00 2014-12-26 00:28:39.904 360 11929.37 90.47 52621.85 88888.00 2014-12-26 00:28:40.404 360 11929.30 90.46 52621.84 88888.00 2014-12-26 00:28:40.904 360 11929.32 90.45 52621.86 88888.00 2014-12-26 00:28:41.404 360 11929.30 90.44 52621.91 88888.00 2014-12-26 00:28:41.904 360 11929.27 90.46 52621.90 88888.00 2014-12-26 00:28:42.404 360 11929.28 90.46 52621.87 88888.00 2014-12-26 00:28:42.904 360 11929.24 90.46 52621.91 88888.00 2014-12-26 00:28:43.404 360 11929.22 90.48 52621.91 88888.00 2014-12-26 00:28:43.904 360 11929.19 90.54 52621.93 88888.00 2014-12-26 00:28:44.404 360 11929.12 90.55 52621.96 88888.00 2014-12-26 00:28:44.904 360 11929.13 90.53 52622.04 88888.00 2014-12-26 00:28:45.404 360 11929.14 90.56 52622.06 88888.00 2014-12-26 00:28:45.904 360 11929.21 90.56 52622.11 88888.00 2014-12-26 00:28:46.404 360 11929.21 90.57 52622.11 88888.00 2014-12-26 00:28:46.904 360 11929.19 90.60 52622.13 88888.00 2014-12-26 00:28:47.404 360 11929.20 90.61 52622.16 88888.00 2014-12-26 00:28:47.904 360 11929.16 90.60 52622.17 88888.00 2014-12-26 00:28:48.404 360 11929.16 90.58 52622.19 88888.00 2014-12-26 00:28:48.904 360 11929.13 90.60 52622.18 88888.00 2014-12-26 00:28:49.404 360 11929.18 90.60 52622.20 88888.00 2014-12-26 00:28:49.904 360 11929.13 90.58 52622.26 88888.00 2014-12-26 00:28:50.404 360 11929.11 90.64 52622.27 88888.00 2014-12-26 00:28:50.904 360 11929.11 90.72 52622.27 88888.00 2014-12-26 00:28:51.404 360 11929.11 90.74 52622.26 88888.00 2014-12-26 00:28:51.904 360 11929.10 90.72 52622.31 88888.00 2014-12-26 00:28:52.404 360 11929.10 90.72 52622.38 88888.00 2014-12-26 00:28:52.904 360 11929.11 90.71 52622.44 88888.00 2014-12-26 00:28:53.404 360 11929.05 90.68 52622.44 88888.00 2014-12-26 00:28:53.904 360 11929.00 90.68 52622.43 88888.00 2014-12-26 00:28:54.404 360 11928.94 90.71 52622.45 88888.00 2014-12-26 00:28:54.904 360 11928.93 90.68 52622.46 88888.00 2014-12-26 00:28:55.404 360 11928.95 90.70 52622.44 88888.00 2014-12-26 00:28:55.904 360 11928.97 90.71 52622.46 88888.00 2014-12-26 00:28:56.404 360 11928.96 90.74 52622.46 88888.00 2014-12-26 00:28:56.904 360 11928.93 90.73 52622.45 88888.00 2014-12-26 00:28:57.404 360 11928.91 90.72 52622.46 88888.00 2014-12-26 00:28:57.904 360 11928.89 90.73 52622.49 88888.00 2014-12-26 00:28:58.404 360 11928.88 90.80 52622.54 88888.00 2014-12-26 00:28:58.904 360 11928.86 90.83 52622.55 88888.00 2014-12-26 00:28:59.404 360 11928.81 90.81 52622.49 88888.00 2014-12-26 00:28:59.904 360 11928.79 90.75 52622.50 88888.00 2014-12-26 00:29:00.404 360 11928.80 90.76 52622.53 88888.00 2014-12-26 00:29:00.904 360 11928.75 90.75 52622.56 88888.00 2014-12-26 00:29:01.404 360 11928.70 90.74 52622.60 88888.00 2014-12-26 00:29:01.904 360 11928.72 90.68 52622.65 88888.00 2014-12-26 00:29:02.404 360 11928.74 90.72 52622.67 88888.00 2014-12-26 00:29:02.904 360 11928.72 90.70 52622.62 88888.00 2014-12-26 00:29:03.404 360 11928.72 90.70 52622.63 88888.00 2014-12-26 00:29:03.904 360 11928.70 90.73 52622.61 88888.00 2014-12-26 00:29:04.404 360 11928.66 90.73 52622.62 88888.00 2014-12-26 00:29:04.904 360 11928.62 90.76 52622.66 88888.00 2014-12-26 00:29:05.404 360 11928.62 90.77 52622.69 88888.00 2014-12-26 00:29:05.904 360 11928.66 90.75 52622.66 88888.00 2014-12-26 00:29:06.404 360 11928.67 90.75 52622.66 88888.00 2014-12-26 00:29:06.904 360 11928.67 90.76 52622.67 88888.00 2014-12-26 00:29:07.404 360 11928.69 90.74 52622.70 88888.00 2014-12-26 00:29:07.904 360 11928.67 90.74 52622.72 88888.00 2014-12-26 00:29:08.404 360 11928.66 90.77 52622.72 88888.00 2014-12-26 00:29:08.904 360 11928.66 90.75 52622.73 88888.00 2014-12-26 00:29:09.404 360 11928.65 90.73 52622.79 88888.00 2014-12-26 00:29:09.904 360 11928.61 90.78 52622.76 88888.00 2014-12-26 00:29:10.404 360 11928.59 90.78 52622.79 88888.00 2014-12-26 00:29:10.904 360 11928.58 90.81 52622.78 88888.00 2014-12-26 00:29:11.404 360 11928.52 90.82 52622.74 88888.00 2014-12-26 00:29:11.904 360 11928.50 90.82 52622.76 88888.00 2014-12-26 00:29:12.404 360 11928.49 90.82 52622.80 88888.00 2014-12-26 00:29:12.904 360 11928.49 90.83 52622.81 88888.00 2014-12-26 00:29:13.404 360 11928.43 90.89 52622.80 88888.00 2014-12-26 00:29:13.904 360 11928.40 90.87 52622.83 88888.00 2014-12-26 00:29:14.404 360 11928.35 90.90 52622.82 88888.00 2014-12-26 00:29:14.904 360 11928.36 90.90 52622.80 88888.00 2014-12-26 00:29:15.404 360 11928.43 90.89 52622.83 88888.00 2014-12-26 00:29:15.904 360 11928.48 90.92 52622.88 88888.00 2014-12-26 00:29:16.404 360 11928.43 90.92 52622.90 88888.00 2014-12-26 00:29:16.904 360 11928.42 90.90 52622.88 88888.00 2014-12-26 00:29:17.404 360 11928.41 90.90 52622.85 88888.00 2014-12-26 00:29:17.904 360 11928.36 90.90 52622.88 88888.00 2014-12-26 00:29:18.404 360 11928.35 90.92 52622.90 88888.00 2014-12-26 00:29:18.904 360 11928.34 90.94 52622.92 88888.00 2014-12-26 00:29:19.404 360 11928.34 90.92 52622.94 88888.00 2014-12-26 00:29:19.904 360 11928.37 90.89 52622.98 88888.00 2014-12-26 00:29:20.404 360 11928.35 90.89 52622.98 88888.00 2014-12-26 00:29:20.904 360 11928.31 90.89 52622.97 88888.00 2014-12-26 00:29:21.404 360 11928.30 90.86 52622.98 88888.00 2014-12-26 00:29:21.904 360 11928.22 90.91 52622.99 88888.00 2014-12-26 00:29:22.404 360 11928.27 90.94 52623.01 88888.00 2014-12-26 00:29:22.904 360 11928.24 90.92 52622.98 88888.00 2014-12-26 00:29:23.404 360 11928.22 90.90 52622.98 88888.00 2014-12-26 00:29:23.904 360 11928.25 90.90 52623.00 88888.00 2014-12-26 00:29:24.404 360 11928.22 90.90 52623.03 88888.00 2014-12-26 00:29:24.904 360 11928.17 90.93 52623.06 88888.00 2014-12-26 00:29:25.404 360 11928.24 90.97 52623.05 88888.00 2014-12-26 00:29:25.904 360 11928.22 91.00 52623.00 88888.00 2014-12-26 00:29:26.404 360 11928.15 90.99 52623.00 88888.00 2014-12-26 00:29:26.904 360 11928.10 90.97 52623.00 88888.00 2014-12-26 00:29:27.404 360 11928.10 91.02 52623.05 88888.00 2014-12-26 00:29:27.904 360 11928.09 91.01 52623.07 88888.00 2014-12-26 00:29:28.404 360 11928.07 91.01 52623.10 88888.00 2014-12-26 00:29:28.904 360 11928.08 91.03 52623.09 88888.00 2014-12-26 00:29:29.404 360 11928.08 91.07 52623.11 88888.00 2014-12-26 00:29:29.904 360 11928.06 91.05 52623.13 88888.00 2014-12-26 00:29:30.404 360 11928.06 91.04 52623.11 88888.00 2014-12-26 00:29:30.904 360 11928.07 91.05 52623.13 88888.00 2014-12-26 00:29:31.404 360 11928.06 91.03 52623.16 88888.00 2014-12-26 00:29:31.904 360 11928.09 91.09 52623.13 88888.00 2014-12-26 00:29:32.404 360 11928.08 91.09 52623.11 88888.00 2014-12-26 00:29:32.904 360 11928.07 91.06 52623.18 88888.00 2014-12-26 00:29:33.404 360 11928.08 91.05 52623.18 88888.00 2014-12-26 00:29:33.904 360 11928.09 91.05 52623.19 88888.00 2014-12-26 00:29:34.404 360 11928.06 91.06 52623.20 88888.00 2014-12-26 00:29:34.904 360 11928.04 91.05 52623.18 88888.00 2014-12-26 00:29:35.404 360 11928.05 91.04 52623.19 88888.00 2014-12-26 00:29:35.904 360 11928.04 91.07 52623.23 88888.00 2014-12-26 00:29:36.404 360 11928.04 91.11 52623.25 88888.00 2014-12-26 00:29:36.904 360 11928.02 91.13 52623.23 88888.00 2014-12-26 00:29:37.404 360 11927.98 91.13 52623.26 88888.00 2014-12-26 00:29:37.904 360 11927.96 91.09 52623.28 88888.00 2014-12-26 00:29:38.404 360 11927.98 91.10 52623.32 88888.00 2014-12-26 00:29:38.904 360 11927.97 91.12 52623.35 88888.00 2014-12-26 00:29:39.404 360 11927.97 91.15 52623.36 88888.00 2014-12-26 00:29:39.904 360 11927.99 91.16 52623.36 88888.00 2014-12-26 00:29:40.404 360 11928.01 91.13 52623.34 88888.00 2014-12-26 00:29:40.904 360 11927.99 91.19 52623.34 88888.00 2014-12-26 00:29:41.404 360 11928.01 91.21 52623.36 88888.00 2014-12-26 00:29:41.904 360 11927.96 91.24 52623.36 88888.00 2014-12-26 00:29:42.404 360 11927.95 91.29 52623.34 88888.00 2014-12-26 00:29:42.904 360 11927.97 91.30 52623.34 88888.00 2014-12-26 00:29:43.404 360 11927.96 91.29 52623.33 88888.00 2014-12-26 00:29:43.904 360 11927.96 91.30 52623.35 88888.00 2014-12-26 00:29:44.404 360 11927.93 91.32 52623.38 88888.00 2014-12-26 00:29:44.904 360 11927.88 91.32 52623.43 88888.00 2014-12-26 00:29:45.404 360 11927.88 91.33 52623.49 88888.00 2014-12-26 00:29:45.904 360 11927.86 91.31 52623.51 88888.00 2014-12-26 00:29:46.404 360 11927.86 91.34 52623.51 88888.00 2014-12-26 00:29:46.904 360 11927.82 91.38 52623.51 88888.00 2014-12-26 00:29:47.404 360 11927.77 91.38 52623.49 88888.00 2014-12-26 00:29:47.904 360 11927.77 91.39 52623.46 88888.00 2014-12-26 00:29:48.404 360 11927.77 91.40 52623.49 88888.00 2014-12-26 00:29:48.904 360 11927.77 91.41 52623.49 88888.00 2014-12-26 00:29:49.404 360 11927.73 91.42 52623.51 88888.00 2014-12-26 00:29:49.904 360 11927.70 91.41 52623.52 88888.00 2014-12-26 00:29:50.404 360 11927.71 91.45 52623.53 88888.00 2014-12-26 00:29:50.904 360 11927.77 91.46 52623.59 88888.00 2014-12-26 00:29:51.404 360 11927.75 91.53 52623.62 88888.00 2014-12-26 00:29:51.904 360 11927.78 91.55 52623.60 88888.00 2014-12-26 00:29:52.404 360 11927.75 91.54 52623.60 88888.00 2014-12-26 00:29:52.904 360 11927.69 91.55 52623.55 88888.00 2014-12-26 00:29:53.404 360 11927.71 91.53 52623.53 88888.00 2014-12-26 00:29:53.904 360 11927.70 91.49 52623.58 88888.00 2014-12-26 00:29:54.404 360 11927.66 91.48 52623.63 88888.00 2014-12-26 00:29:54.904 360 11927.61 91.49 52623.63 88888.00 2014-12-26 00:29:55.404 360 11927.56 91.44 52623.63 88888.00 2014-12-26 00:29:55.904 360 11927.56 91.45 52623.61 88888.00 2014-12-26 00:29:56.404 360 11927.58 91.49 52623.64 88888.00 2014-12-26 00:29:56.904 360 11927.61 91.48 52623.66 88888.00 2014-12-26 00:29:57.404 360 11927.58 91.52 52623.64 88888.00 2014-12-26 00:29:57.904 360 11927.62 91.52 52623.64 88888.00 2014-12-26 00:29:58.404 360 11927.64 91.57 52623.69 88888.00 2014-12-26 00:29:58.904 360 11927.66 91.59 52623.71 88888.00 2014-12-26 00:29:59.404 360 11927.67 91.59 52623.70 88888.00 2014-12-26 00:29:59.904 360 11927.67 91.55 52623.71 88888.00 2014-12-26 00:30:00.404 360 11927.66 91.52 52623.70 88888.00 2014-12-26 00:30:00.904 360 11927.62 91.53 52623.75 88888.00 2014-12-26 00:30:01.404 360 11927.63 91.54 52623.76 88888.00 2014-12-26 00:30:01.904 360 11927.63 91.51 52623.75 88888.00 2014-12-26 00:30:02.404 360 11927.58 91.48 52623.79 88888.00 2014-12-26 00:30:02.904 360 11927.61 91.44 52623.86 88888.00 2014-12-26 00:30:03.404 360 11927.56 91.43 52623.85 88888.00 2014-12-26 00:30:03.904 360 11927.62 91.45 52623.86 88888.00 2014-12-26 00:30:04.404 360 11927.64 91.43 52623.86 88888.00 2014-12-26 00:30:04.904 360 11927.65 91.49 52623.88 88888.00 2014-12-26 00:30:05.404 360 11927.65 91.52 52623.89 88888.00 2014-12-26 00:30:05.904 360 11927.60 91.48 52623.96 88888.00 2014-12-26 00:30:06.405 360 11927.55 91.52 52623.97 88888.00 2014-12-26 00:30:06.905 360 11927.55 91.54 52623.94 88888.00 2014-12-26 00:30:07.405 360 11927.55 91.54 52623.95 88888.00 2014-12-26 00:30:07.905 360 11927.57 91.52 52623.96 88888.00 2014-12-26 00:30:08.405 360 11927.57 91.57 52623.96 88888.00 2014-12-26 00:30:08.905 360 11927.58 91.57 52623.95 88888.00 2014-12-26 00:30:09.405 360 11927.53 91.54 52623.94 88888.00 2014-12-26 00:30:09.905 360 11927.52 91.54 52623.93 88888.00 2014-12-26 00:30:10.405 360 11927.54 91.57 52623.98 88888.00 2014-12-26 00:30:10.905 360 11927.54 91.57 52624.02 88888.00 2014-12-26 00:30:11.405 360 11927.55 91.59 52624.07 88888.00 2014-12-26 00:30:11.905 360 11927.55 91.62 52624.07 88888.00 2014-12-26 00:30:12.405 360 11927.53 91.63 52624.07 88888.00 2014-12-26 00:30:12.905 360 11927.54 91.57 52624.10 88888.00 2014-12-26 00:30:13.405 360 11927.54 91.57 52624.11 88888.00 2014-12-26 00:30:13.905 360 11927.52 91.61 52624.11 88888.00 2014-12-26 00:30:14.405 360 11927.54 91.62 52624.15 88888.00 2014-12-26 00:30:14.905 360 11927.52 91.65 52624.15 88888.00 2014-12-26 00:30:15.405 360 11927.54 91.70 52624.13 88888.00 2014-12-26 00:30:15.905 360 11927.60 91.70 52624.13 88888.00 2014-12-26 00:30:16.405 360 11927.57 91.72 52624.17 88888.00 2014-12-26 00:30:16.905 360 11927.57 91.68 52624.19 88888.00 2014-12-26 00:30:17.405 360 11927.62 91.67 52624.22 88888.00 2014-12-26 00:30:17.905 360 11927.67 91.68 52624.22 88888.00 2014-12-26 00:30:18.405 360 11927.64 91.72 52624.20 88888.00 2014-12-26 00:30:18.905 360 11927.62 91.72 52624.22 88888.00 2014-12-26 00:30:19.405 360 11927.61 91.75 52624.24 88888.00 2014-12-26 00:30:19.905 360 11927.58 91.78 52624.28 88888.00 2014-12-26 00:30:20.405 360 11927.63 91.81 52624.29 88888.00 2014-12-26 00:30:20.905 360 11927.63 91.81 52624.29 88888.00 2014-12-26 00:30:21.405 360 11927.61 91.84 52624.30 88888.00 2014-12-26 00:30:21.905 360 11927.60 91.82 52624.26 88888.00 2014-12-26 00:30:22.405 360 11927.56 91.79 52624.24 88888.00 2014-12-26 00:30:22.905 360 11927.53 91.81 52624.25 88888.00 2014-12-26 00:30:23.405 360 11927.54 91.80 52624.29 88888.00 2014-12-26 00:30:23.905 360 11927.52 91.75 52624.30 88888.00 2014-12-26 00:30:24.405 360 11927.52 91.79 52624.30 88888.00 2014-12-26 00:30:24.905 360 11927.51 91.79 52624.29 88888.00 2014-12-26 00:30:25.405 360 11927.52 91.74 52624.32 88888.00 2014-12-26 00:30:25.905 360 11927.51 91.78 52624.33 88888.00 2014-12-26 00:30:26.405 360 11927.53 91.80 52624.37 88888.00 2014-12-26 00:30:26.905 360 11927.49 91.80 52624.41 88888.00 2014-12-26 00:30:27.405 360 11927.54 91.81 52624.39 88888.00 2014-12-26 00:30:27.905 360 11927.57 91.81 52624.40 88888.00 2014-12-26 00:30:28.405 360 11927.53 91.80 52624.40 88888.00 2014-12-26 00:30:28.905 360 11927.53 91.84 52624.40 88888.00 2014-12-26 00:30:29.405 360 11927.54 91.88 52624.41 88888.00 2014-12-26 00:30:29.905 360 11927.55 91.91 52624.47 88888.00 2014-12-26 00:30:30.405 360 11927.57 91.93 52624.48 88888.00 2014-12-26 00:30:30.905 360 11927.60 91.96 52624.49 88888.00 2014-12-26 00:30:31.405 360 11927.60 91.99 52624.51 88888.00 2014-12-26 00:30:31.905 360 11927.62 91.97 52624.56 88888.00 2014-12-26 00:30:32.405 360 11927.67 91.91 52624.51 88888.00 2014-12-26 00:30:32.905 360 11927.67 91.91 52624.48 88888.00 2014-12-26 00:30:33.405 360 11927.67 91.97 52624.46 88888.00 2014-12-26 00:30:33.905 360 11927.66 92.03 52624.42 88888.00 2014-12-26 00:30:34.405 360 11927.70 92.00 52624.45 88888.00 2014-12-26 00:30:34.905 360 11927.70 91.99 52624.50 88888.00 2014-12-26 00:30:35.405 360 11927.69 91.98 52624.56 88888.00 2014-12-26 00:30:35.905 360 11927.70 91.98 52624.60 88888.00 2014-12-26 00:30:36.405 360 11927.74 92.03 52624.55 88888.00 2014-12-26 00:30:36.905 360 11927.71 92.09 52624.55 88888.00 2014-12-26 00:30:37.405 360 11927.67 92.07 52624.58 88888.00 2014-12-26 00:30:37.905 360 11927.67 92.07 52624.60 88888.00 2014-12-26 00:30:38.405 360 11927.67 92.08 52624.64 88888.00 2014-12-26 00:30:38.905 360 11927.67 92.08 52624.65 88888.00 2014-12-26 00:30:39.405 360 11927.71 92.06 52624.69 88888.00 2014-12-26 00:30:39.905 360 11927.73 92.01 52624.70 88888.00 2014-12-26 00:30:40.405 360 11927.77 91.99 52624.66 88888.00 2014-12-26 00:30:40.905 360 11927.80 92.03 52624.66 88888.00 2014-12-26 00:30:41.405 360 11927.78 92.06 52624.68 88888.00 2014-12-26 00:30:41.905 360 11927.73 92.07 52624.70 88888.00 2014-12-26 00:30:42.405 360 11927.77 92.03 52624.70 88888.00 2014-12-26 00:30:42.905 360 11927.79 92.04 52624.68 88888.00 2014-12-26 00:30:43.405 360 11927.82 92.10 52624.67 88888.00 2014-12-26 00:30:43.905 360 11927.82 92.12 52624.68 88888.00 2014-12-26 00:30:44.405 360 11927.77 92.08 52624.68 88888.00 2014-12-26 00:30:44.905 360 11927.78 91.99 52624.72 88888.00 2014-12-26 00:30:45.405 360 11927.78 92.01 52624.76 88888.00 2014-12-26 00:30:45.905 360 11927.75 92.03 52624.76 88888.00 2014-12-26 00:30:46.405 360 11927.73 92.01 52624.78 88888.00 2014-12-26 00:30:46.905 360 11927.73 92.02 52624.79 88888.00 2014-12-26 00:30:47.405 360 11927.71 92.03 52624.81 88888.00 2014-12-26 00:30:47.905 360 11927.74 92.03 52624.84 88888.00 2014-12-26 00:30:48.405 360 11927.72 92.07 52624.84 88888.00 2014-12-26 00:30:48.905 360 11927.69 92.10 52624.88 88888.00 2014-12-26 00:30:49.405 360 11927.71 92.11 52624.88 88888.00 2014-12-26 00:30:49.905 360 11927.74 92.08 52624.88 88888.00 2014-12-26 00:30:50.405 360 11927.77 92.08 52624.86 88888.00 2014-12-26 00:30:50.905 360 11927.73 92.07 52624.86 88888.00 2014-12-26 00:30:51.405 360 11927.70 92.02 52624.88 88888.00 2014-12-26 00:30:51.905 360 11927.74 92.07 52624.94 88888.00 2014-12-26 00:30:52.405 360 11927.81 92.09 52624.96 88888.00 2014-12-26 00:30:52.905 360 11927.81 92.09 52624.94 88888.00 2014-12-26 00:30:53.405 360 11927.86 92.11 52624.94 88888.00 2014-12-26 00:30:53.905 360 11927.82 92.18 52624.93 88888.00 2014-12-26 00:30:54.405 360 11927.79 92.17 52624.98 88888.00 2014-12-26 00:30:54.905 360 11927.81 92.16 52625.04 88888.00 2014-12-26 00:30:55.405 360 11927.83 92.13 52625.03 88888.00 2014-12-26 00:30:55.905 360 11927.84 92.16 52625.01 88888.00 2014-12-26 00:30:56.405 360 11927.81 92.16 52625.00 88888.00 2014-12-26 00:30:56.905 360 11927.78 92.16 52625.01 88888.00 2014-12-26 00:30:57.405 360 11927.77 92.15 52625.05 88888.00 2014-12-26 00:30:57.905 360 11927.80 92.13 52625.07 88888.00 2014-12-26 00:30:58.405 360 11927.80 92.15 52625.07 88888.00 2014-12-26 00:30:58.905 360 11927.80 92.16 52625.09 88888.00 2014-12-26 00:30:59.405 360 11927.79 92.17 52625.07 88888.00 2014-12-26 00:30:59.905 360 11927.77 92.16 52625.09 88888.00 2014-12-26 00:31:00.405 360 11927.74 92.15 52625.11 88888.00 2014-12-26 00:31:00.905 360 11927.77 92.18 52625.11 88888.00 2014-12-26 00:31:01.405 360 11927.73 92.21 52625.12 88888.00 2014-12-26 00:31:01.905 360 11927.72 92.22 52625.12 88888.00 2014-12-26 00:31:02.405 360 11927.73 92.26 52625.18 88888.00 2014-12-26 00:31:02.905 360 11927.75 92.25 52625.22 88888.00 2014-12-26 00:31:03.405 360 11927.75 92.25 52625.23 88888.00 2014-12-26 00:31:03.905 360 11927.75 92.29 52625.23 88888.00 2014-12-26 00:31:04.405 360 11927.70 92.27 52625.27 88888.00 2014-12-26 00:31:04.905 360 11927.71 92.25 52625.26 88888.00 2014-12-26 00:31:05.405 360 11927.77 92.28 52625.27 88888.00 2014-12-26 00:31:05.905 360 11927.77 92.26 52625.31 88888.00 2014-12-26 00:31:06.405 360 11927.77 92.27 52625.31 88888.00 2014-12-26 00:31:06.905 360 11927.74 92.33 52625.31 88888.00 2014-12-26 00:31:07.405 360 11927.72 92.35 52625.27 88888.00 2014-12-26 00:31:07.905 360 11927.69 92.39 52625.29 88888.00 2014-12-26 00:31:08.405 360 11927.71 92.38 52625.30 88888.00 2014-12-26 00:31:08.905 360 11927.69 92.38 52625.32 88888.00 2014-12-26 00:31:09.405 360 11927.65 92.42 52625.35 88888.00 2014-12-26 00:31:09.905 360 11927.62 92.40 52625.36 88888.00 2014-12-26 00:31:10.405 360 11927.64 92.41 52625.37 88888.00 2014-12-26 00:31:10.905 360 11927.65 92.41 52625.37 88888.00 2014-12-26 00:31:11.405 360 11927.64 92.40 52625.42 88888.00 2014-12-26 00:31:11.905 360 11927.56 92.40 52625.45 88888.00 2014-12-26 00:31:12.405 360 11927.60 92.39 52625.47 88888.00 2014-12-26 00:31:12.905 360 11927.67 92.40 52625.45 88888.00 2014-12-26 00:31:13.405 360 11927.66 92.40 52625.43 88888.00 2014-12-26 00:31:13.905 360 11927.69 92.43 52625.39 88888.00 2014-12-26 00:31:14.405 360 11927.67 92.42 52625.38 88888.00 2014-12-26 00:31:14.905 360 11927.67 92.46 52625.45 88888.00 2014-12-26 00:31:15.405 360 11927.67 92.48 52625.45 88888.00 2014-12-26 00:31:15.905 360 11927.69 92.48 52625.45 88888.00 2014-12-26 00:31:16.405 360 11927.64 92.43 52625.42 88888.00 2014-12-26 00:31:16.905 360 11927.65 92.41 52625.43 88888.00 2014-12-26 00:31:17.405 360 11927.66 92.42 52625.42 88888.00 2014-12-26 00:31:17.905 360 11927.66 92.42 52625.44 88888.00 2014-12-26 00:31:18.405 360 11927.71 92.40 52625.45 88888.00 2014-12-26 00:31:18.905 360 11927.71 92.42 52625.46 88888.00 2014-12-26 00:31:19.405 360 11927.66 92.43 52625.47 88888.00 2014-12-26 00:31:19.905 360 11927.65 92.40 52625.51 88888.00 2014-12-26 00:31:20.405 360 11927.63 92.40 52625.56 88888.00 2014-12-26 00:31:20.905 360 11927.61 92.41 52625.56 88888.00 2014-12-26 00:31:21.405 360 11927.64 92.40 52625.57 88888.00 2014-12-26 00:31:21.905 360 11927.65 92.38 52625.56 88888.00 2014-12-26 00:31:22.405 360 11927.69 92.43 52625.52 88888.00 2014-12-26 00:31:22.905 360 11927.67 92.48 52625.56 88888.00 2014-12-26 00:31:23.405 360 11927.65 92.48 52625.58 88888.00 2014-12-26 00:31:23.905 360 11927.66 92.50 52625.58 88888.00 2014-12-26 00:31:24.405 360 11927.71 92.50 52625.54 88888.00 2014-12-26 00:31:24.905 360 11927.70 92.48 52625.51 88888.00 2014-12-26 00:31:25.405 360 11927.65 92.48 52625.51 88888.00 2014-12-26 00:31:25.905 360 11927.65 92.43 52625.53 88888.00 2014-12-26 00:31:26.405 360 11927.64 92.43 52625.55 88888.00 2014-12-26 00:31:26.905 360 11927.58 92.41 52625.55 88888.00 2014-12-26 00:31:27.405 360 11927.62 92.41 52625.56 88888.00 2014-12-26 00:31:27.905 360 11927.62 92.45 52625.60 88888.00 2014-12-26 00:31:28.405 360 11927.62 92.46 52625.62 88888.00 2014-12-26 00:31:28.905 360 11927.56 92.43 52625.62 88888.00 2014-12-26 00:31:29.405 360 11927.53 92.40 52625.63 88888.00 2014-12-26 00:31:29.905 360 11927.54 92.38 52625.65 88888.00 2014-12-26 00:31:30.405 360 11927.56 92.39 52625.69 88888.00 2014-12-26 00:31:30.905 360 11927.54 92.43 52625.69 88888.00 2014-12-26 00:31:31.405 360 11927.56 92.47 52625.67 88888.00 2014-12-26 00:31:31.905 360 11927.52 92.43 52625.69 88888.00 2014-12-26 00:31:32.405 360 11927.51 92.43 52625.69 88888.00 2014-12-26 00:31:32.905 360 11927.46 92.37 52625.69 88888.00 2014-12-26 00:31:33.405 360 11927.46 92.35 52625.70 88888.00 2014-12-26 00:31:33.905 360 11927.40 92.35 52625.70 88888.00 2014-12-26 00:31:34.405 360 11927.44 92.42 52625.69 88888.00 2014-12-26 00:31:34.905 360 11927.49 92.42 52625.72 88888.00 2014-12-26 00:31:35.405 360 11927.47 92.40 52625.74 88888.00 2014-12-26 00:31:35.905 360 11927.45 92.45 52625.76 88888.00 2014-12-26 00:31:36.405 360 11927.44 92.45 52625.72 88888.00 2014-12-26 00:31:36.905 360 11927.43 92.47 52625.67 88888.00 2014-12-26 00:31:37.405 360 11927.39 92.47 52625.71 88888.00 2014-12-26 00:31:37.905 360 11927.39 92.48 52625.72 88888.00 2014-12-26 00:31:38.405 360 11927.38 92.43 52625.79 88888.00 2014-12-26 00:31:38.905 360 11927.34 92.39 52625.79 88888.00 2014-12-26 00:31:39.405 360 11927.36 92.30 52625.80 88888.00 2014-12-26 00:31:39.905 360 11927.39 92.31 52625.78 88888.00 2014-12-26 00:31:40.405 360 11927.31 92.32 52625.76 88888.00 2014-12-26 00:31:40.905 360 11927.26 92.33 52625.81 88888.00 2014-12-26 00:31:41.405 360 11927.25 92.30 52625.80 88888.00 2014-12-26 00:31:41.905 360 11927.21 92.28 52625.81 88888.00 2014-12-26 00:31:42.405 360 11927.20 92.29 52625.81 88888.00 2014-12-26 00:31:42.905 360 11927.19 92.26 52625.79 88888.00 2014-12-26 00:31:43.405 360 11927.19 92.17 52625.76 88888.00 2014-12-26 00:31:43.905 360 11927.18 92.15 52625.74 88888.00 2014-12-26 00:31:44.405 360 11927.21 92.13 52625.80 88888.00 2014-12-26 00:31:44.905 360 11927.19 92.11 52625.81 88888.00 2014-12-26 00:31:45.405 360 11927.13 92.15 52625.82 88888.00 2014-12-26 00:31:45.905 360 11927.11 92.15 52625.82 88888.00 2014-12-26 00:31:46.405 360 11927.10 92.18 52625.79 88888.00 2014-12-26 00:31:46.905 360 11927.10 92.18 52625.81 88888.00 2014-12-26 00:31:47.405 360 11927.09 92.16 52625.84 88888.00 2014-12-26 00:31:47.905 360 11927.08 92.11 52625.86 88888.00 2014-12-26 00:31:48.405 360 11927.08 92.08 52625.88 88888.00 2014-12-26 00:31:48.905 360 11927.11 92.13 52625.86 88888.00 2014-12-26 00:31:49.405 360 11927.08 92.16 52625.81 88888.00 2014-12-26 00:31:49.905 360 11927.04 92.15 52625.82 88888.00 2014-12-26 00:31:50.405 360 11927.03 92.16 52625.83 88888.00 2014-12-26 00:31:50.905 360 11927.05 92.12 52625.83 88888.00 2014-12-26 00:31:51.405 360 11927.04 92.12 52625.81 88888.00 2014-12-26 00:31:51.905 360 11927.04 92.10 52625.81 88888.00 2014-12-26 00:31:52.405 360 11926.99 92.07 52625.86 88888.00 2014-12-26 00:31:52.905 360 11926.93 92.08 52625.89 88888.00 2014-12-26 00:31:53.405 360 11926.93 92.08 52625.86 88888.00 2014-12-26 00:31:53.905 360 11926.94 92.09 52625.87 88888.00 2014-12-26 00:31:54.405 360 11926.92 92.08 52625.84 88888.00 2014-12-26 00:31:54.905 360 11926.92 92.02 52625.83 88888.00 2014-12-26 00:31:55.405 360 11926.93 92.03 52625.86 88888.00 2014-12-26 00:31:55.905 360 11926.88 92.02 52625.84 88888.00 2014-12-26 00:31:56.405 360 11926.92 92.02 52625.82 88888.00 2014-12-26 00:31:56.905 360 11926.91 92.07 52625.82 88888.00 2014-12-26 00:31:57.405 360 11926.94 92.09 52625.87 88888.00 2014-12-26 00:31:57.905 360 11927.00 92.15 52625.87 88888.00 2014-12-26 00:31:58.405 360 11926.98 92.17 52625.84 88888.00 2014-12-26 00:31:58.905 360 11926.96 92.13 52625.87 88888.00 2014-12-26 00:31:59.405 360 11927.00 92.15 52625.89 88888.00 2014-12-26 00:31:59.905 360 11926.96 92.09 52625.87 88888.00 2014-12-26 00:32:00.405 360 11926.95 92.11 52625.90 88888.00 2014-12-26 00:32:00.905 360 11926.94 92.15 52625.90 88888.00 2014-12-26 00:32:01.405 360 11926.87 92.13 52625.91 88888.00 2014-12-26 00:32:01.905 360 11926.86 92.12 52625.95 88888.00 2014-12-26 00:32:02.405 360 11926.88 92.10 52625.92 88888.00 2014-12-26 00:32:02.905 360 11926.83 92.16 52625.92 88888.00 2014-12-26 00:32:03.405 360 11926.81 92.15 52625.92 88888.00 2014-12-26 00:32:03.905 360 11926.84 92.09 52625.95 88888.00 2014-12-26 00:32:04.405 360 11926.83 92.06 52626.01 88888.00 2014-12-26 00:32:04.905 360 11926.82 92.09 52626.02 88888.00 2014-12-26 00:32:05.405 360 11926.81 92.08 52626.02 88888.00 2014-12-26 00:32:05.905 360 11926.83 92.11 52626.02 88888.00 2014-12-26 00:32:06.405 360 11926.81 92.07 52625.96 88888.00 2014-12-26 00:32:06.905 360 11926.83 92.08 52625.96 88888.00 2014-12-26 00:32:07.405 360 11926.82 92.06 52626.00 88888.00 2014-12-26 00:32:07.905 360 11926.77 92.09 52626.02 88888.00 2014-12-26 00:32:08.405 360 11926.77 92.09 52626.02 88888.00 2014-12-26 00:32:08.905 360 11926.74 92.07 52626.07 88888.00 2014-12-26 00:32:09.405 360 11926.69 92.01 52626.07 88888.00 2014-12-26 00:32:09.905 360 11926.68 92.02 52626.09 88888.00 2014-12-26 00:32:10.405 360 11926.66 92.01 52626.09 88888.00 2014-12-26 00:32:10.905 360 11926.64 92.04 52626.10 88888.00 2014-12-26 00:32:11.405 360 11926.60 92.08 52626.10 88888.00 2014-12-26 00:32:11.905 360 11926.59 92.06 52626.10 88888.00 2014-12-26 00:32:12.405 360 11926.59 92.00 52626.15 88888.00 2014-12-26 00:32:12.905 360 11926.55 91.98 52626.16 88888.00 2014-12-26 00:32:13.405 360 11926.52 91.96 52626.13 88888.00 2014-12-26 00:32:13.905 360 11926.52 91.98 52626.15 88888.00 2014-12-26 00:32:14.405 360 11926.55 91.99 52626.16 88888.00 2014-12-26 00:32:14.905 360 11926.55 92.00 52626.14 88888.00 2014-12-26 00:32:15.405 360 11926.55 91.96 52626.16 88888.00 2014-12-26 00:32:15.905 360 11926.56 91.92 52626.15 88888.00 2014-12-26 00:32:16.405 360 11926.56 91.93 52626.18 88888.00 2014-12-26 00:32:16.905 360 11926.52 91.98 52626.14 88888.00 2014-12-26 00:32:17.405 360 11926.51 91.98 52626.09 88888.00 2014-12-26 00:32:17.905 360 11926.52 91.98 52626.10 88888.00 2014-12-26 00:32:18.405 360 11926.48 91.97 52626.11 88888.00 2014-12-26 00:32:18.905 360 11926.49 91.97 52626.16 88888.00 2014-12-26 00:32:19.405 360 11926.55 91.96 52626.15 88888.00 2014-12-26 00:32:19.905 360 11926.51 91.91 52626.15 88888.00 2014-12-26 00:32:20.405 360 11926.53 91.90 52626.17 88888.00 2014-12-26 00:32:20.905 360 11926.53 91.89 52626.19 88888.00 2014-12-26 00:32:21.405 360 11926.49 91.93 52626.17 88888.00 2014-12-26 00:32:21.905 360 11926.48 91.94 52626.17 88888.00 2014-12-26 00:32:22.405 360 11926.49 91.91 52626.22 88888.00 2014-12-26 00:32:22.905 360 11926.47 91.90 52626.23 88888.00 2014-12-26 00:32:23.405 360 11926.50 91.91 52626.24 88888.00 2014-12-26 00:32:23.905 360 11926.44 91.90 52626.27 88888.00 2014-12-26 00:32:24.405 360 11926.42 91.89 52626.28 88888.00 2014-12-26 00:32:24.905 360 11926.42 91.96 52626.29 88888.00 2014-12-26 00:32:25.405 360 11926.40 91.96 52626.31 88888.00 2014-12-26 00:32:25.905 360 11926.37 91.89 52626.34 88888.00 2014-12-26 00:32:26.405 360 11926.34 91.90 52626.33 88888.00 2014-12-26 00:32:26.905 360 11926.32 91.93 52626.34 88888.00 2014-12-26 00:32:27.405 360 11926.33 91.90 52626.34 88888.00 2014-12-26 00:32:27.905 360 11926.33 91.90 52626.32 88888.00 2014-12-26 00:32:28.405 360 11926.38 91.91 52626.35 88888.00 2014-12-26 00:32:28.905 360 11926.33 91.87 52626.34 88888.00 2014-12-26 00:32:29.405 360 11926.32 91.86 52626.35 88888.00 2014-12-26 00:32:29.905 360 11926.37 91.88 52626.36 88888.00 2014-12-26 00:32:30.405 360 11926.40 91.87 52626.40 88888.00 2014-12-26 00:32:30.905 360 11926.39 91.86 52626.41 88888.00 2014-12-26 00:32:31.405 360 11926.38 91.86 52626.42 88888.00 2014-12-26 00:32:31.905 360 11926.41 91.88 52626.42 88888.00 2014-12-26 00:32:32.405 360 11926.39 91.89 52626.43 88888.00 2014-12-26 00:32:32.905 360 11926.40 91.87 52626.44 88888.00 2014-12-26 00:32:33.405 360 11926.38 91.82 52626.45 88888.00 2014-12-26 00:32:33.905 360 11926.39 91.86 52626.44 88888.00 2014-12-26 00:32:34.405 360 11926.39 91.88 52626.45 88888.00 2014-12-26 00:32:34.905 360 11926.29 91.90 52626.48 88888.00 2014-12-26 00:32:35.405 360 11926.20 91.93 52626.49 88888.00 2014-12-26 00:32:35.905 360 11926.16 91.87 52626.54 88888.00 2014-12-26 00:32:36.405 360 11926.12 91.90 52626.58 88888.00 2014-12-26 00:32:36.905 360 11926.11 91.90 52626.53 88888.00 2014-12-26 00:32:37.405 360 11926.05 91.89 52626.54 88888.00 2014-12-26 00:32:37.905 360 11926.05 91.86 52626.60 88888.00 2014-12-26 00:32:38.405 360 11926.04 91.87 52626.62 88888.00 2014-12-26 00:32:38.905 360 11925.99 91.86 52626.63 88888.00 2014-12-26 00:32:39.405 360 11925.99 91.84 52626.64 88888.00 2014-12-26 00:32:39.905 360 11925.97 91.83 52626.68 88888.00 2014-12-26 00:32:40.405 360 11925.93 91.86 52626.70 88888.00 2014-12-26 00:32:40.905 360 11925.93 91.92 52626.75 88888.00 2014-12-26 00:32:41.405 360 11925.91 91.97 52626.75 88888.00 2014-12-26 00:32:41.905 360 11925.87 91.93 52626.76 88888.00 2014-12-26 00:32:42.405 360 11925.89 91.93 52626.73 88888.00 2014-12-26 00:32:42.905 360 11925.93 91.93 52626.71 88888.00 2014-12-26 00:32:43.405 360 11925.93 91.93 52626.70 88888.00 2014-12-26 00:32:43.905 360 11925.90 91.97 52626.72 88888.00 2014-12-26 00:32:44.405 360 11925.85 91.97 52626.76 88888.00 2014-12-26 00:32:44.905 360 11925.82 91.96 52626.71 88888.00 2014-12-26 00:32:45.405 360 11925.81 91.98 52626.72 88888.00 2014-12-26 00:32:45.905 360 11925.79 91.97 52626.72 88888.00 2014-12-26 00:32:46.406 360 11925.73 91.98 52626.78 88888.00 2014-12-26 00:32:46.906 360 11925.74 92.00 52626.80 88888.00 2014-12-26 00:32:47.406 360 11925.72 91.99 52626.80 88888.00 2014-12-26 00:32:47.906 360 11925.70 92.00 52626.83 88888.00 2014-12-26 00:32:48.406 360 11925.69 92.02 52626.87 88888.00 2014-12-26 00:32:48.906 360 11925.68 92.04 52626.94 88888.00 2014-12-26 00:32:49.406 360 11925.63 92.01 52626.94 88888.00 2014-12-26 00:32:49.906 360 11925.59 91.99 52626.88 88888.00 2014-12-26 00:32:50.406 360 11925.61 92.02 52626.87 88888.00 2014-12-26 00:32:50.906 360 11925.64 92.03 52626.89 88888.00 2014-12-26 00:32:51.406 360 11925.62 92.00 52626.90 88888.00 2014-12-26 00:32:51.906 360 11925.62 92.06 52626.95 88888.00 2014-12-26 00:32:52.406 360 11925.54 92.09 52626.95 88888.00 2014-12-26 00:32:52.906 360 11925.49 92.06 52626.97 88888.00 2014-12-26 00:32:53.406 360 11925.42 92.07 52626.99 88888.00 2014-12-26 00:32:53.906 360 11925.35 92.09 52627.03 88888.00 2014-12-26 00:32:54.406 360 11925.37 92.12 52627.05 88888.00 2014-12-26 00:32:54.906 360 11925.34 92.11 52627.07 88888.00 2014-12-26 00:32:55.406 360 11925.33 92.07 52627.06 88888.00 2014-12-26 00:32:55.906 360 11925.32 92.08 52627.07 88888.00 2014-12-26 00:32:56.406 360 11925.29 92.10 52627.06 88888.00 2014-12-26 00:32:56.906 360 11925.29 92.09 52627.06 88888.00 2014-12-26 00:32:57.406 360 11925.30 92.11 52627.07 88888.00 2014-12-26 00:32:57.906 360 11925.27 92.16 52627.10 88888.00 2014-12-26 00:32:58.406 360 11925.24 92.17 52627.11 88888.00 2014-12-26 00:32:58.906 360 11925.18 92.17 52627.12 88888.00 2014-12-26 00:32:59.406 360 11925.17 92.21 52627.17 88888.00 2014-12-26 00:32:59.906 360 11925.20 92.21 52627.17 88888.00 2014-12-26 00:33:00.406 360 11925.16 92.22 52627.21 88888.00 2014-12-26 00:33:00.906 360 11925.06 92.22 52627.24 88888.00 2014-12-26 00:33:01.406 360 11924.99 92.19 52627.25 88888.00 2014-12-26 00:33:01.906 360 11924.97 92.19 52627.24 88888.00 2014-12-26 00:33:02.406 360 11924.92 92.20 52627.24 88888.00 2014-12-26 00:33:02.906 360 11924.95 92.21 52627.24 88888.00 2014-12-26 00:33:03.406 360 11924.93 92.21 52627.25 88888.00 2014-12-26 00:33:03.906 360 11924.89 92.21 52627.28 88888.00 2014-12-26 00:33:04.406 360 11924.86 92.19 52627.32 88888.00 2014-12-26 00:33:04.906 360 11924.84 92.15 52627.30 88888.00 2014-12-26 00:33:05.406 360 11924.80 92.19 52627.32 88888.00 2014-12-26 00:33:05.906 360 11924.77 92.25 52627.36 88888.00 2014-12-26 00:33:06.406 360 11924.74 92.28 52627.38 88888.00 2014-12-26 00:33:06.906 360 11924.74 92.25 52627.37 88888.00 2014-12-26 00:33:07.406 360 11924.70 92.28 52627.37 88888.00 2014-12-26 00:33:07.906 360 11924.63 92.29 52627.38 88888.00 2014-12-26 00:33:08.406 360 11924.58 92.26 52627.39 88888.00 2014-12-26 00:33:08.906 360 11924.60 92.30 52627.43 88888.00 2014-12-26 00:33:09.406 360 11924.64 92.33 52627.47 88888.00 2014-12-26 00:33:09.906 360 11924.60 92.32 52627.51 88888.00 2014-12-26 00:33:10.406 360 11924.53 92.35 52627.55 88888.00 2014-12-26 00:33:10.906 360 11924.51 92.32 52627.55 88888.00 2014-12-26 00:33:11.406 360 11924.49 92.33 52627.58 88888.00 2014-12-26 00:33:11.906 360 11924.56 92.38 52627.60 88888.00 2014-12-26 00:33:12.406 360 11924.59 92.41 52627.59 88888.00 2014-12-26 00:33:12.906 360 11924.51 92.41 52627.63 88888.00 2014-12-26 00:33:13.406 360 11924.49 92.39 52627.64 88888.00 2014-12-26 00:33:13.906 360 11924.46 92.37 52627.66 88888.00 2014-12-26 00:33:14.406 360 11924.42 92.41 52627.71 88888.00 2014-12-26 00:33:14.906 360 11924.41 92.47 52627.74 88888.00 2014-12-26 00:33:15.406 360 11924.41 92.52 52627.75 88888.00 2014-12-26 00:33:15.906 360 11924.41 92.51 52627.76 88888.00 2014-12-26 00:33:16.406 360 11924.44 92.56 52627.73 88888.00 2014-12-26 00:33:16.906 360 11924.37 92.61 52627.75 88888.00 2014-12-26 00:33:17.406 360 11924.35 92.62 52627.77 88888.00 2014-12-26 00:33:17.906 360 11924.33 92.61 52627.77 88888.00 2014-12-26 00:33:18.406 360 11924.32 92.62 52627.76 88888.00 2014-12-26 00:33:18.906 360 11924.29 92.69 52627.80 88888.00 2014-12-26 00:33:19.406 360 11924.28 92.75 52627.81 88888.00 2014-12-26 00:33:19.906 360 11924.28 92.76 52627.81 88888.00 2014-12-26 00:33:20.406 360 11924.31 92.76 52627.83 88888.00 2014-12-26 00:33:20.906 360 11924.29 92.78 52627.85 88888.00 2014-12-26 00:33:21.406 360 11924.27 92.81 52627.89 88888.00 2014-12-26 00:33:21.906 360 11924.26 92.84 52627.93 88888.00 2014-12-26 00:33:22.406 360 11924.28 92.84 52627.94 88888.00 2014-12-26 00:33:22.906 360 11924.30 92.84 52627.95 88888.00 2014-12-26 00:33:23.406 360 11924.26 92.85 52627.91 88888.00 2014-12-26 00:33:23.906 360 11924.21 92.91 52627.95 88888.00 2014-12-26 00:33:24.406 360 11924.20 92.97 52628.03 88888.00 2014-12-26 00:33:24.906 360 11924.15 93.00 52628.05 88888.00 2014-12-26 00:33:25.406 360 11924.12 93.00 52628.07 88888.00 2014-12-26 00:33:25.906 360 11924.11 93.04 52628.07 88888.00 2014-12-26 00:33:26.406 360 11924.12 93.08 52628.10 88888.00 2014-12-26 00:33:26.906 360 11924.13 93.04 52628.08 88888.00 2014-12-26 00:33:27.406 360 11924.12 93.07 52628.10 88888.00 2014-12-26 00:33:27.906 360 11924.10 93.08 52628.12 88888.00 2014-12-26 00:33:28.406 360 11924.06 93.12 52628.11 88888.00 2014-12-26 00:33:28.906 360 11924.04 93.20 52628.13 88888.00 2014-12-26 00:33:29.406 360 11923.97 93.25 52628.19 88888.00 2014-12-26 00:33:29.906 360 11923.98 93.26 52628.20 88888.00 2014-12-26 00:33:30.406 360 11924.01 93.26 52628.25 88888.00 2014-12-26 00:33:30.906 360 11924.00 93.29 52628.28 88888.00 2014-12-26 00:33:31.406 360 11923.98 93.38 52628.28 88888.00 2014-12-26 00:33:31.906 360 11923.98 93.41 52628.27 88888.00 2014-12-26 00:33:32.406 360 11923.94 93.44 52628.28 88888.00 2014-12-26 00:33:32.906 360 11923.92 93.43 52628.35 88888.00 2014-12-26 00:33:33.406 360 11923.92 93.41 52628.37 88888.00 2014-12-26 00:33:33.906 360 11923.91 93.43 52628.38 88888.00 2014-12-26 00:33:34.406 360 11923.88 93.45 52628.43 88888.00 2014-12-26 00:33:34.906 360 11923.88 93.49 52628.46 88888.00 2014-12-26 00:33:35.406 360 11923.92 93.53 52628.46 88888.00 2014-12-26 00:33:35.906 360 11923.89 93.55 52628.51 88888.00 2014-12-26 00:33:36.406 360 11923.86 93.57 52628.53 88888.00 2014-12-26 00:33:36.906 360 11923.84 93.57 52628.55 88888.00 2014-12-26 00:33:37.406 360 11923.84 93.59 52628.56 88888.00 2014-12-26 00:33:37.906 360 11923.83 93.61 52628.56 88888.00 2014-12-26 00:33:38.406 360 11923.80 93.66 52628.57 88888.00 2014-12-26 00:33:38.906 360 11923.79 93.72 52628.60 88888.00 2014-12-26 00:33:39.406 360 11923.80 93.71 52628.66 88888.00 2014-12-26 00:33:39.906 360 11923.85 93.72 52628.68 88888.00 2014-12-26 00:33:40.406 360 11923.83 93.76 52628.63 88888.00 2014-12-26 00:33:40.906 360 11923.80 93.81 52628.64 88888.00 2014-12-26 00:33:41.406 360 11923.79 93.83 52628.69 88888.00 2014-12-26 00:33:41.906 360 11923.79 93.82 52628.69 88888.00 2014-12-26 00:33:42.406 360 11923.74 93.85 52628.70 88888.00 2014-12-26 00:33:42.906 360 11923.72 93.96 52628.74 88888.00 2014-12-26 00:33:43.406 360 11923.74 94.04 52628.79 88888.00 2014-12-26 00:33:43.906 360 11923.70 94.07 52628.80 88888.00 2014-12-26 00:33:44.406 360 11923.70 94.05 52628.81 88888.00 2014-12-26 00:33:44.906 360 11923.70 94.03 52628.88 88888.00 2014-12-26 00:33:45.406 360 11923.70 94.07 52628.91 88888.00 2014-12-26 00:33:45.906 360 11923.66 94.10 52628.96 88888.00 2014-12-26 00:33:46.406 360 11923.62 94.14 52628.95 88888.00 2014-12-26 00:33:46.906 360 11923.59 94.19 52628.97 88888.00 2014-12-26 00:33:47.406 360 11923.57 94.17 52628.92 88888.00 2014-12-26 00:33:47.906 360 11923.59 94.22 52628.95 88888.00 2014-12-26 00:33:48.406 360 11923.57 94.23 52628.98 88888.00 2014-12-26 00:33:48.906 360 11923.54 94.24 52628.99 88888.00 2014-12-26 00:33:49.406 360 11923.53 94.26 52629.00 88888.00 2014-12-26 00:33:49.906 360 11923.52 94.33 52629.04 88888.00 2014-12-26 00:33:50.406 360 11923.53 94.40 52628.99 88888.00 2014-12-26 00:33:50.906 360 11923.56 94.41 52629.04 88888.00 2014-12-26 00:33:51.406 360 11923.51 94.45 52629.13 88888.00 2014-12-26 00:33:51.906 360 11923.50 94.45 52629.15 88888.00 2014-12-26 00:33:52.406 360 11923.49 94.42 52629.14 88888.00 2014-12-26 00:33:52.906 360 11923.49 94.42 52629.17 88888.00 2014-12-26 00:33:53.406 360 11923.49 94.45 52629.19 88888.00 2014-12-26 00:33:53.906 360 11923.47 94.52 52629.22 88888.00 2014-12-26 00:33:54.406 360 11923.44 94.56 52629.22 88888.00 2014-12-26 00:33:54.906 360 11923.44 94.60 52629.28 88888.00 2014-12-26 00:33:55.406 360 11923.39 94.64 52629.27 88888.00 2014-12-26 00:33:55.906 360 11923.37 94.62 52629.28 88888.00 2014-12-26 00:33:56.406 360 11923.37 94.68 52629.33 88888.00 2014-12-26 00:33:56.906 360 11923.32 94.70 52629.35 88888.00 2014-12-26 00:33:57.406 360 11923.30 94.72 52629.39 88888.00 2014-12-26 00:33:57.906 360 11923.26 94.73 52629.41 88888.00 2014-12-26 00:33:58.406 360 11923.22 94.70 52629.42 88888.00 2014-12-26 00:33:58.906 360 11923.26 94.71 52629.44 88888.00 2014-12-26 00:33:59.406 360 11923.31 94.71 52629.44 88888.00 2014-12-26 00:33:59.906 360 11923.35 94.79 52629.45 88888.00 2014-12-26 00:34:00.406 360 11923.34 94.80 52629.45 88888.00 2014-12-26 00:34:00.906 360 11923.32 94.78 52629.43 88888.00 2014-12-26 00:34:01.406 360 11923.32 94.82 52629.48 88888.00 2014-12-26 00:34:01.906 360 11923.26 94.84 52629.51 88888.00 2014-12-26 00:34:02.406 360 11923.26 94.83 52629.54 88888.00 2014-12-26 00:34:02.906 360 11923.30 94.88 52629.55 88888.00 2014-12-26 00:34:03.406 360 11923.27 94.92 52629.51 88888.00 2014-12-26 00:34:03.906 360 11923.28 94.98 52629.53 88888.00 2014-12-26 00:34:04.406 360 11923.26 95.00 52629.55 88888.00 2014-12-26 00:34:04.906 360 11923.23 95.00 52629.58 88888.00 2014-12-26 00:34:05.406 360 11923.16 95.10 52629.62 88888.00 2014-12-26 00:34:05.906 360 11923.16 95.13 52629.67 88888.00 2014-12-26 00:34:06.406 360 11923.15 95.14 52629.72 88888.00 2014-12-26 00:34:06.906 360 11923.08 95.17 52629.77 88888.00 2014-12-26 00:34:07.406 360 11923.08 95.19 52629.78 88888.00 2014-12-26 00:34:07.906 360 11923.13 95.29 52629.80 88888.00 2014-12-26 00:34:08.406 360 11923.17 95.36 52629.83 88888.00 2014-12-26 00:34:08.906 360 11923.17 95.33 52629.87 88888.00 2014-12-26 00:34:09.406 360 11923.14 95.33 52629.90 88888.00 2014-12-26 00:34:09.906 360 11923.09 95.41 52629.92 88888.00 2014-12-26 00:34:10.406 360 11923.05 95.39 52629.95 88888.00 2014-12-26 00:34:10.906 360 11923.02 95.39 52629.94 88888.00 2014-12-26 00:34:11.406 360 11922.96 95.45 52629.94 88888.00 2014-12-26 00:34:11.906 360 11922.97 95.48 52630.01 88888.00 2014-12-26 00:34:12.406 360 11922.88 95.53 52630.06 88888.00 2014-12-26 00:34:12.906 360 11922.90 95.59 52630.06 88888.00 2014-12-26 00:34:13.406 360 11922.88 95.60 52630.05 88888.00 2014-12-26 00:34:13.906 360 11922.84 95.60 52630.06 88888.00 2014-12-26 00:34:14.406 360 11922.84 95.69 52630.10 88888.00 2014-12-26 00:34:14.906 360 11922.86 95.78 52630.11 88888.00 2014-12-26 00:34:15.406 360 11922.82 95.79 52630.09 88888.00 2014-12-26 00:34:15.906 360 11922.75 95.79 52630.10 88888.00 2014-12-26 00:34:16.406 360 11922.73 95.86 52630.14 88888.00 2014-12-26 00:34:16.906 360 11922.75 95.88 52630.19 88888.00 2014-12-26 00:34:17.406 360 11922.73 95.91 52630.14 88888.00 2014-12-26 00:34:17.906 360 11922.72 95.96 52630.19 88888.00 2014-12-26 00:34:18.406 360 11922.65 95.97 52630.19 88888.00 2014-12-26 00:34:18.906 360 11922.65 95.95 52630.19 88888.00 2014-12-26 00:34:19.406 360 11922.69 96.00 52630.23 88888.00 2014-12-26 00:34:19.906 360 11922.70 96.04 52630.29 88888.00 2014-12-26 00:34:20.406 360 11922.69 96.09 52630.30 88888.00 2014-12-26 00:34:20.906 360 11922.65 96.13 52630.30 88888.00 2014-12-26 00:34:21.406 360 11922.60 96.16 52630.36 88888.00 2014-12-26 00:34:21.906 360 11922.51 96.17 52630.40 88888.00 2014-12-26 00:34:22.406 360 11922.51 96.20 52630.41 88888.00 2014-12-26 00:34:22.906 360 11922.51 96.22 52630.41 88888.00 2014-12-26 00:34:23.406 360 11922.52 96.27 52630.42 88888.00 2014-12-26 00:34:23.906 360 11922.51 96.35 52630.41 88888.00 2014-12-26 00:34:24.406 360 11922.49 96.38 52630.47 88888.00 2014-12-26 00:34:24.906 360 11922.49 96.47 52630.50 88888.00 2014-12-26 00:34:25.406 360 11922.54 96.48 52630.48 88888.00 2014-12-26 00:34:25.906 360 11922.56 96.53 52630.48 88888.00 2014-12-26 00:34:26.406 360 11922.48 96.57 52630.49 88888.00 2014-12-26 00:34:26.906 360 11922.43 96.62 52630.49 88888.00 2014-12-26 00:34:27.406 360 11922.36 96.68 52630.50 88888.00 2014-12-26 00:34:27.906 360 11922.33 96.63 52630.54 88888.00 2014-12-26 00:34:28.406 360 11922.30 96.66 52630.56 88888.00 2014-12-26 00:34:28.906 360 11922.29 96.76 52630.57 88888.00 2014-12-26 00:34:29.406 360 11922.28 96.83 52630.56 88888.00 2014-12-26 00:34:29.906 360 11922.25 96.88 52630.58 88888.00 2014-12-26 00:34:30.406 360 11922.20 96.93 52630.62 88888.00 2014-12-26 00:34:30.906 360 11922.16 96.98 52630.59 88888.00 2014-12-26 00:34:31.406 360 11922.10 97.00 52630.58 88888.00 2014-12-26 00:34:31.906 360 11922.10 97.04 52630.63 88888.00 2014-12-26 00:34:32.406 360 11922.08 97.06 52630.69 88888.00 2014-12-26 00:34:32.906 360 11922.05 97.14 52630.74 88888.00 2014-12-26 00:34:33.406 360 11922.05 97.26 52630.72 88888.00 2014-12-26 00:34:33.906 360 11922.05 97.31 52630.72 88888.00 2014-12-26 00:34:34.406 360 11922.04 97.31 52630.74 88888.00 2014-12-26 00:34:34.906 360 11922.00 97.32 52630.82 88888.00 2014-12-26 00:34:35.406 360 11922.00 97.36 52630.84 88888.00 2014-12-26 00:34:35.906 360 11921.98 97.39 52630.86 88888.00 2014-12-26 00:34:36.406 360 11921.99 97.44 52630.86 88888.00 2014-12-26 00:34:36.906 360 11921.92 97.46 52630.86 88888.00 2014-12-26 00:34:37.406 360 11921.85 97.52 52630.87 88888.00 2014-12-26 00:34:37.906 360 11921.82 97.62 52630.87 88888.00 2014-12-26 00:34:38.406 360 11921.85 97.66 52630.89 88888.00 2014-12-26 00:34:38.906 360 11921.87 97.66 52630.91 88888.00 2014-12-26 00:34:39.406 360 11921.83 97.75 52630.90 88888.00 2014-12-26 00:34:39.906 360 11921.78 97.77 52630.91 88888.00 2014-12-26 00:34:40.406 360 11921.84 97.77 52630.94 88888.00 2014-12-26 00:34:40.906 360 11921.84 97.89 52630.98 88888.00 2014-12-26 00:34:41.406 360 11921.76 97.94 52630.97 88888.00 2014-12-26 00:34:41.906 360 11921.76 97.94 52630.97 88888.00 2014-12-26 00:34:42.406 360 11921.76 98.00 52630.98 88888.00 2014-12-26 00:34:42.906 360 11921.72 98.07 52631.00 88888.00 2014-12-26 00:34:43.406 360 11921.68 98.10 52631.02 88888.00 2014-12-26 00:34:43.906 360 11921.69 98.19 52631.04 88888.00 2014-12-26 00:34:44.406 360 11921.64 98.27 52631.08 88888.00 2014-12-26 00:34:44.906 360 11921.59 98.30 52631.10 88888.00 2014-12-26 00:34:45.406 360 11921.58 98.31 52631.12 88888.00 2014-12-26 00:34:45.906 360 11921.59 98.31 52631.09 88888.00 2014-12-26 00:34:46.406 360 11921.58 98.33 52631.09 88888.00 2014-12-26 00:34:46.906 360 11921.60 98.38 52631.10 88888.00 2014-12-26 00:34:47.406 360 11921.56 98.41 52631.10 88888.00 2014-12-26 00:34:47.906 360 11921.52 98.46 52631.16 88888.00 2014-12-26 00:34:48.406 360 11921.52 98.50 52631.21 88888.00 2014-12-26 00:34:48.906 360 11921.57 98.62 52631.26 88888.00 2014-12-26 00:34:49.406 360 11921.51 98.76 52631.24 88888.00 2014-12-26 00:34:49.906 360 11921.42 98.82 52631.26 88888.00 2014-12-26 00:34:50.406 360 11921.37 98.82 52631.26 88888.00 2014-12-26 00:34:50.906 360 11921.40 98.87 52631.27 88888.00 2014-12-26 00:34:51.406 360 11921.38 98.94 52631.31 88888.00 2014-12-26 00:34:51.906 360 11921.34 98.98 52631.31 88888.00 2014-12-26 00:34:52.406 360 11921.33 99.03 52631.31 88888.00 2014-12-26 00:34:52.906 360 11921.31 99.03 52631.33 88888.00 2014-12-26 00:34:53.406 360 11921.28 99.05 52631.34 88888.00 2014-12-26 00:34:53.906 360 11921.24 99.06 52631.34 88888.00 2014-12-26 00:34:54.406 360 11921.24 99.13 52631.33 88888.00 2014-12-26 00:34:54.906 360 11921.26 99.18 52631.38 88888.00 2014-12-26 00:34:55.406 360 11921.30 99.21 52631.39 88888.00 2014-12-26 00:34:55.906 360 11921.31 99.34 52631.39 88888.00 2014-12-26 00:34:56.406 360 11921.23 99.45 52631.42 88888.00 2014-12-26 00:34:56.906 360 11921.22 99.55 52631.45 88888.00 2014-12-26 00:34:57.406 360 11921.16 99.59 52631.48 88888.00 2014-12-26 00:34:57.906 360 11921.09 99.64 52631.47 88888.00 2014-12-26 00:34:58.406 360 11921.11 99.68 52631.44 88888.00 2014-12-26 00:34:58.906 360 11921.15 99.74 52631.46 88888.00 2014-12-26 00:34:59.406 360 11921.19 99.76 52631.48 88888.00 2014-12-26 00:34:59.906 360 11921.22 99.84 52631.52 88888.00 2014-12-26 00:35:00.406 360 11921.19 99.91 52631.48 88888.00 2014-12-26 00:35:00.906 360 11921.17 99.96 52631.50 88888.00 2014-12-26 00:35:01.406 360 11921.16 100.02 52631.51 88888.00 2014-12-26 00:35:01.906 360 11921.14 100.08 52631.53 88888.00 2014-12-26 00:35:02.406 360 11921.16 100.11 52631.59 88888.00 2014-12-26 00:35:02.906 360 11921.13 100.08 52631.62 88888.00 2014-12-26 00:35:03.406 360 11921.09 100.12 52631.61 88888.00 2014-12-26 00:35:03.906 360 11921.12 100.23 52631.61 88888.00 2014-12-26 00:35:04.406 360 11921.12 100.27 52631.64 88888.00 2014-12-26 00:35:04.906 360 11921.13 100.31 52631.61 88888.00 2014-12-26 00:35:05.406 360 11921.13 100.34 52631.56 88888.00 2014-12-26 00:35:05.906 360 11921.12 100.42 52631.60 88888.00 2014-12-26 00:35:06.406 360 11921.15 100.47 52631.63 88888.00 2014-12-26 00:35:06.906 360 11921.20 100.50 52631.65 88888.00 2014-12-26 00:35:07.406 360 11921.19 100.58 52631.68 88888.00 2014-12-26 00:35:07.906 360 11921.21 100.63 52631.69 88888.00 2014-12-26 00:35:08.406 360 11921.23 100.69 52631.74 88888.00 2014-12-26 00:35:08.906 360 11921.26 100.72 52631.73 88888.00 2014-12-26 00:35:09.406 360 11921.23 100.75 52631.72 88888.00 2014-12-26 00:35:09.906 360 11921.23 100.83 52631.70 88888.00 2014-12-26 00:35:10.406 360 11921.25 100.93 52631.65 88888.00 2014-12-26 00:35:10.906 360 11921.25 100.90 52631.66 88888.00 2014-12-26 00:35:11.406 360 11921.30 100.90 52631.70 88888.00 2014-12-26 00:35:11.906 360 11921.32 100.94 52631.75 88888.00 2014-12-26 00:35:12.406 360 11921.34 100.97 52631.77 88888.00 2014-12-26 00:35:12.906 360 11921.35 101.03 52631.74 88888.00 2014-12-26 00:35:13.406 360 11921.34 101.14 52631.73 88888.00 2014-12-26 00:35:13.906 360 11921.34 101.15 52631.79 88888.00 2014-12-26 00:35:14.406 360 11921.35 101.21 52631.80 88888.00 2014-12-26 00:35:14.906 360 11921.32 101.21 52631.75 88888.00 2014-12-26 00:35:15.406 360 11921.35 101.32 52631.77 88888.00 2014-12-26 00:35:15.906 360 11921.37 101.43 52631.82 88888.00 2014-12-26 00:35:16.406 360 11921.38 101.47 52631.83 88888.00 2014-12-26 00:35:16.906 360 11921.39 101.52 52631.83 88888.00 2014-12-26 00:35:17.406 360 11921.42 101.59 52631.88 88888.00 2014-12-26 00:35:17.906 360 11921.42 101.66 52631.92 88888.00 2014-12-26 00:35:18.406 360 11921.40 101.69 52631.92 88888.00 2014-12-26 00:35:18.906 360 11921.40 101.76 52631.94 88888.00 2014-12-26 00:35:19.406 360 11921.41 101.78 52631.96 88888.00 2014-12-26 00:35:19.906 360 11921.41 101.82 52632.00 88888.00 2014-12-26 00:35:20.406 360 11921.43 101.90 52632.03 88888.00 2014-12-26 00:35:20.906 360 11921.44 101.92 52632.01 88888.00 2014-12-26 00:35:21.406 360 11921.44 101.97 52632.03 88888.00 2014-12-26 00:35:21.906 360 11921.44 101.99 52632.04 88888.00 2014-12-26 00:35:22.406 360 11921.46 102.07 52632.04 88888.00 2014-12-26 00:35:22.906 360 11921.48 102.16 52632.01 88888.00 2014-12-26 00:35:23.406 360 11921.46 102.24 52632.05 88888.00 2014-12-26 00:35:23.906 360 11921.46 102.26 52632.09 88888.00 2014-12-26 00:35:24.406 360 11921.44 102.29 52632.06 88888.00 2014-12-26 00:35:24.906 360 11921.48 102.31 52632.04 88888.00 2014-12-26 00:35:25.406 360 11921.49 102.36 52632.01 88888.00 2014-12-26 00:35:25.906 360 11921.46 102.37 52632.01 88888.00 2014-12-26 00:35:26.406 360 11921.47 102.39 52632.04 88888.00 2014-12-26 00:35:26.906 360 11921.49 102.45 52632.05 88888.00 2014-12-26 00:35:27.406 360 11921.50 102.49 52632.03 88888.00 2014-12-26 00:35:27.906 360 11921.49 102.55 52632.01 88888.00 2014-12-26 00:35:28.406 360 11921.49 102.62 52632.04 88888.00 2014-12-26 00:35:28.906 360 11921.48 102.67 52632.06 88888.00 2014-12-26 00:35:29.406 360 11921.52 102.66 52632.10 88888.00 2014-12-26 00:35:29.906 360 11921.52 102.67 52632.10 88888.00 2014-12-26 00:35:30.406 360 11921.47 102.69 52632.10 88888.00 2014-12-26 00:35:30.906 360 11921.47 102.69 52632.10 88888.00 2014-12-26 00:35:31.406 360 11921.47 102.76 52632.12 88888.00 2014-12-26 00:35:31.906 360 11921.46 102.86 52632.12 88888.00 2014-12-26 00:35:32.406 360 11921.50 102.89 52632.12 88888.00 2014-12-26 00:35:32.906 360 11921.53 102.92 52632.14 88888.00 2014-12-26 00:35:33.406 360 11921.55 102.98 52632.14 88888.00 2014-12-26 00:35:33.906 360 11921.57 103.02 52632.17 88888.00 2014-12-26 00:35:34.406 360 11921.59 103.07 52632.17 88888.00 2014-12-26 00:35:34.906 360 11921.60 103.15 52632.19 88888.00 2014-12-26 00:35:35.406 360 11921.63 103.16 52632.17 88888.00 2014-12-26 00:35:35.906 360 11921.64 103.17 52632.18 88888.00 2014-12-26 00:35:36.406 360 11921.59 103.23 52632.23 88888.00 2014-12-26 00:35:36.906 360 11921.57 103.26 52632.23 88888.00 2014-12-26 00:35:37.406 360 11921.60 103.34 52632.25 88888.00 2014-12-26 00:35:37.906 360 11921.64 103.39 52632.30 88888.00 2014-12-26 00:35:38.406 360 11921.68 103.35 52632.30 88888.00 2014-12-26 00:35:38.906 360 11921.65 103.40 52632.26 88888.00 2014-12-26 00:35:39.406 360 11921.63 103.46 52632.27 88888.00 2014-12-26 00:35:39.906 360 11921.69 103.51 52632.28 88888.00 2014-12-26 00:35:40.406 360 11921.72 103.53 52632.28 88888.00 2014-12-26 00:35:40.906 360 11921.75 103.59 52632.26 88888.00 2014-12-26 00:35:41.407 360 11921.78 103.62 52632.27 88888.00 2014-12-26 00:35:41.907 360 11921.75 103.65 52632.24 88888.00 2014-12-26 00:35:42.407 360 11921.74 103.62 52632.26 88888.00 2014-12-26 00:35:42.907 360 11921.81 103.63 52632.31 88888.00 2014-12-26 00:35:43.407 360 11921.85 103.69 52632.33 88888.00 2014-12-26 00:35:43.907 360 11921.88 103.73 52632.34 88888.00 2014-12-26 00:35:44.407 360 11921.90 103.76 52632.31 88888.00 2014-12-26 00:35:44.907 360 11921.88 103.76 52632.32 88888.00 2014-12-26 00:35:45.407 360 11921.84 103.78 52632.34 88888.00 2014-12-26 00:35:45.907 360 11921.87 103.81 52632.34 88888.00 2014-12-26 00:35:46.407 360 11921.87 103.84 52632.31 88888.00 2014-12-26 00:35:46.907 360 11921.90 103.85 52632.35 88888.00 2014-12-26 00:35:47.407 360 11921.91 103.85 52632.39 88888.00 2014-12-26 00:35:47.907 360 11921.93 103.86 52632.36 88888.00 2014-12-26 00:35:48.407 360 11921.92 103.92 52632.27 88888.00 2014-12-26 00:35:48.907 360 11921.93 104.01 52632.31 88888.00 2014-12-26 00:35:49.407 360 11921.95 104.10 52632.34 88888.00 2014-12-26 00:35:49.907 360 11921.96 104.09 52632.34 88888.00 2014-12-26 00:35:50.407 360 11922.00 104.10 52632.39 88888.00 2014-12-26 00:35:50.907 360 11922.01 104.12 52632.42 88888.00 2014-12-26 00:35:51.407 360 11922.00 104.14 52632.40 88888.00 2014-12-26 00:35:51.907 360 11921.98 104.15 52632.36 88888.00 2014-12-26 00:35:52.407 360 11922.00 104.18 52632.38 88888.00 2014-12-26 00:35:52.907 360 11921.99 104.20 52632.43 88888.00 2014-12-26 00:35:53.407 360 11921.96 104.21 52632.44 88888.00 2014-12-26 00:35:53.907 360 11922.01 104.24 52632.40 88888.00 2014-12-26 00:35:54.407 360 11922.04 104.29 52632.41 88888.00 2014-12-26 00:35:54.907 360 11922.03 104.28 52632.39 88888.00 2014-12-26 00:35:55.407 360 11921.96 104.30 52632.41 88888.00 2014-12-26 00:35:55.907 360 11921.94 104.32 52632.43 88888.00 2014-12-26 00:35:56.407 360 11921.94 104.34 52632.41 88888.00 2014-12-26 00:35:56.907 360 11921.99 104.40 52632.42 88888.00 2014-12-26 00:35:57.407 360 11922.02 104.46 52632.44 88888.00 2014-12-26 00:35:57.907 360 11922.04 104.49 52632.42 88888.00 2014-12-26 00:35:58.407 360 11922.09 104.52 52632.40 88888.00 2014-12-26 00:35:58.907 360 11922.07 104.58 52632.42 88888.00 2014-12-26 00:35:59.407 360 11922.04 104.63 52632.47 88888.00 2014-12-26 00:35:59.907 360 11922.08 104.68 52632.48 88888.00 2014-12-26 00:36:00.407 360 11922.08 104.70 52632.50 88888.00 2014-12-26 00:36:00.907 360 11922.05 104.69 52632.52 88888.00 2014-12-26 00:36:01.407 360 11922.03 104.68 52632.52 88888.00 2014-12-26 00:36:01.907 360 11922.01 104.72 52632.49 88888.00 2014-12-26 00:36:02.407 360 11922.00 104.76 52632.45 88888.00 2014-12-26 00:36:02.907 360 11922.03 104.77 52632.49 88888.00 2014-12-26 00:36:03.407 360 11922.05 104.81 52632.50 88888.00 2014-12-26 00:36:03.907 360 11922.07 104.81 52632.56 88888.00 2014-12-26 00:36:04.407 360 11922.09 104.82 52632.56 88888.00 2014-12-26 00:36:04.907 360 11922.07 104.83 52632.57 88888.00 2014-12-26 00:36:05.407 360 11922.09 104.88 52632.56 88888.00 2014-12-26 00:36:05.907 360 11922.08 104.93 52632.54 88888.00 2014-12-26 00:36:06.407 360 11922.07 105.00 52632.53 88888.00 2014-12-26 00:36:06.907 360 11922.09 105.05 52632.54 88888.00 2014-12-26 00:36:07.407 360 11922.10 105.06 52632.54 88888.00 2014-12-26 00:36:07.907 360 11922.12 105.08 52632.52 88888.00 2014-12-26 00:36:08.407 360 11922.14 105.11 52632.50 88888.00 2014-12-26 00:36:08.907 360 11922.13 105.16 52632.50 88888.00 2014-12-26 00:36:09.407 360 11922.09 105.17 52632.51 88888.00 2014-12-26 00:36:09.907 360 11922.09 105.16 52632.51 88888.00 2014-12-26 00:36:10.407 360 11922.08 105.14 52632.51 88888.00 2014-12-26 00:36:10.907 360 11922.11 105.19 52632.50 88888.00 2014-12-26 00:36:11.407 360 11922.08 105.25 52632.49 88888.00 2014-12-26 00:36:11.907 360 11922.10 105.31 52632.49 88888.00 2014-12-26 00:36:12.407 360 11922.18 105.31 52632.49 88888.00 2014-12-26 00:36:12.907 360 11922.18 105.33 52632.49 88888.00 2014-12-26 00:36:13.407 360 11922.18 105.38 52632.51 88888.00 2014-12-26 00:36:13.907 360 11922.13 105.35 52632.53 88888.00 2014-12-26 00:36:14.407 360 11922.09 105.40 52632.58 88888.00 2014-12-26 00:36:14.907 360 11922.10 105.45 52632.54 88888.00 2014-12-26 00:36:15.407 360 11922.14 105.45 52632.52 88888.00 2014-12-26 00:36:15.907 360 11922.14 105.47 52632.51 88888.00 2014-12-26 00:36:16.407 360 11922.17 105.54 52632.53 88888.00 2014-12-26 00:36:16.907 360 11922.20 105.57 52632.53 88888.00 2014-12-26 00:36:17.407 360 11922.21 105.58 52632.57 88888.00 2014-12-26 00:36:17.907 360 11922.22 105.59 52632.60 88888.00 2014-12-26 00:36:18.407 360 11922.19 105.63 52632.58 88888.00 2014-12-26 00:36:18.907 360 11922.13 105.67 52632.52 88888.00 2014-12-26 00:36:19.407 360 11922.11 105.70 52632.53 88888.00 2014-12-26 00:36:19.907 360 11922.13 105.72 52632.54 88888.00 2014-12-26 00:36:20.407 360 11922.16 105.77 52632.52 88888.00 2014-12-26 00:36:20.907 360 11922.17 105.83 52632.51 88888.00 2014-12-26 00:36:21.407 360 11922.16 105.82 52632.53 88888.00 2014-12-26 00:36:21.907 360 11922.19 105.82 52632.50 88888.00 2014-12-26 00:36:22.407 360 11922.19 105.88 52632.48 88888.00 2014-12-26 00:36:22.907 360 11922.19 105.91 52632.48 88888.00 2014-12-26 00:36:23.407 360 11922.19 105.94 52632.47 88888.00 2014-12-26 00:36:23.907 360 11922.18 105.97 52632.47 88888.00 2014-12-26 00:36:24.407 360 11922.17 105.95 52632.51 88888.00 2014-12-26 00:36:24.907 360 11922.19 105.93 52632.51 88888.00 2014-12-26 00:36:25.407 360 11922.22 105.95 52632.57 88888.00 2014-12-26 00:36:25.907 360 11922.21 105.99 52632.58 88888.00 2014-12-26 00:36:26.407 360 11922.21 105.99 52632.60 88888.00 2014-12-26 00:36:26.907 360 11922.25 106.07 52632.58 88888.00 2014-12-26 00:36:27.407 360 11922.23 106.11 52632.58 88888.00 2014-12-26 00:36:27.907 360 11922.29 106.15 52632.61 88888.00 2014-12-26 00:36:28.407 360 11922.30 106.18 52632.62 88888.00 2014-12-26 00:36:28.907 360 11922.25 106.17 52632.61 88888.00 2014-12-26 00:36:29.407 360 11922.25 106.17 52632.63 88888.00 2014-12-26 00:36:29.907 360 11922.30 106.22 52632.65 88888.00 2014-12-26 00:36:30.407 360 11922.34 106.26 52632.65 88888.00 2014-12-26 00:36:30.907 360 11922.31 106.28 52632.66 88888.00 2014-12-26 00:36:31.407 360 11922.35 106.36 52632.62 88888.00 2014-12-26 00:36:31.907 360 11922.34 106.42 52632.61 88888.00 2014-12-26 00:36:32.407 360 11922.30 106.40 52632.58 88888.00 2014-12-26 00:36:32.907 360 11922.27 106.44 52632.53 88888.00 2014-12-26 00:36:33.407 360 11922.27 106.47 52632.54 88888.00 2014-12-26 00:36:33.907 360 11922.30 106.47 52632.54 88888.00 2014-12-26 00:36:34.407 360 11922.29 106.53 52632.54 88888.00 2014-12-26 00:36:34.907 360 11922.29 106.60 52632.57 88888.00 2014-12-26 00:36:35.407 360 11922.33 106.64 52632.52 88888.00 2014-12-26 00:36:35.907 360 11922.35 106.67 52632.49 88888.00 2014-12-26 00:36:36.407 360 11922.35 106.65 52632.52 88888.00 2014-12-26 00:36:36.907 360 11922.35 106.65 52632.56 88888.00 2014-12-26 00:36:37.407 360 11922.30 106.65 52632.54 88888.00 2014-12-26 00:36:37.907 360 11922.26 106.70 52632.50 88888.00 2014-12-26 00:36:38.407 360 11922.28 106.75 52632.45 88888.00 2014-12-26 00:36:38.907 360 11922.29 106.74 52632.42 88888.00 2014-12-26 00:36:39.407 360 11922.30 106.73 52632.45 88888.00 2014-12-26 00:36:39.907 360 11922.34 106.77 52632.48 88888.00 2014-12-26 00:36:40.407 360 11922.35 106.81 52632.49 88888.00 2014-12-26 00:36:40.907 360 11922.30 106.82 52632.50 88888.00 2014-12-26 00:36:41.407 360 11922.27 106.83 52632.50 88888.00 2014-12-26 00:36:41.907 360 11922.30 106.84 52632.51 88888.00 2014-12-26 00:36:42.407 360 11922.35 106.84 52632.51 88888.00 2014-12-26 00:36:42.907 360 11922.34 106.85 52632.51 88888.00 2014-12-26 00:36:43.407 360 11922.30 106.89 52632.50 88888.00 2014-12-26 00:36:43.907 360 11922.35 106.91 52632.56 88888.00 2014-12-26 00:36:44.407 360 11922.37 106.93 52632.57 88888.00 2014-12-26 00:36:44.907 360 11922.37 106.95 52632.59 88888.00 2014-12-26 00:36:45.407 360 11922.38 107.02 52632.58 88888.00 2014-12-26 00:36:45.907 360 11922.38 107.02 52632.54 88888.00 2014-12-26 00:36:46.407 360 11922.38 107.05 52632.56 88888.00 2014-12-26 00:36:46.907 360 11922.35 107.03 52632.54 88888.00 2014-12-26 00:36:47.407 360 11922.33 107.00 52632.58 88888.00 2014-12-26 00:36:47.907 360 11922.35 107.06 52632.61 88888.00 2014-12-26 00:36:48.407 360 11922.36 107.18 52632.59 88888.00 2014-12-26 00:36:48.907 360 11922.36 107.23 52632.59 88888.00 2014-12-26 00:36:49.407 360 11922.35 107.30 52632.62 88888.00 2014-12-26 00:36:49.907 360 11922.35 107.32 52632.59 88888.00 2014-12-26 00:36:50.407 360 11922.31 107.33 52632.59 88888.00 2014-12-26 00:36:50.907 360 11922.30 107.38 52632.62 88888.00 2014-12-26 00:36:51.407 360 11922.29 107.38 52632.62 88888.00 2014-12-26 00:36:51.907 360 11922.31 107.38 52632.65 88888.00 2014-12-26 00:36:52.407 360 11922.38 107.42 52632.63 88888.00 2014-12-26 00:36:52.907 360 11922.39 107.46 52632.65 88888.00 2014-12-26 00:36:53.407 360 11922.39 107.44 52632.69 88888.00 2014-12-26 00:36:53.907 360 11922.38 107.48 52632.72 88888.00 2014-12-26 00:36:54.407 360 11922.42 107.47 52632.71 88888.00 2014-12-26 00:36:54.907 360 11922.47 107.48 52632.75 88888.00 2014-12-26 00:36:55.407 360 11922.47 107.50 52632.72 88888.00 2014-12-26 00:36:55.907 360 11922.49 107.59 52632.72 88888.00 2014-12-26 00:36:56.407 360 11922.52 107.61 52632.71 88888.00 2014-12-26 00:36:56.907 360 11922.47 107.62 52632.69 88888.00 2014-12-26 00:36:57.407 360 11922.44 107.67 52632.69 88888.00 2014-12-26 00:36:57.907 360 11922.46 107.70 52632.69 88888.00 2014-12-26 00:36:58.407 360 11922.51 107.70 52632.74 88888.00 2014-12-26 00:36:58.907 360 11922.48 107.78 52632.76 88888.00 2014-12-26 00:36:59.407 360 11922.48 107.85 52632.79 88888.00 2014-12-26 00:36:59.907 360 11922.49 107.86 52632.79 88888.00 2014-12-26 00:37:00.407 360 11922.46 107.88 52632.79 88888.00 2014-12-26 00:37:00.907 360 11922.44 107.86 52632.82 88888.00 2014-12-26 00:37:01.407 360 11922.43 107.89 52632.83 88888.00 2014-12-26 00:37:01.907 360 11922.40 107.93 52632.79 88888.00 2014-12-26 00:37:02.407 360 11922.40 108.00 52632.82 88888.00 2014-12-26 00:37:02.907 360 11922.38 108.03 52632.83 88888.00 2014-12-26 00:37:03.407 360 11922.38 108.08 52632.82 88888.00 2014-12-26 00:37:03.907 360 11922.40 108.09 52632.80 88888.00 2014-12-26 00:37:04.407 360 11922.43 108.12 52632.84 88888.00 2014-12-26 00:37:04.907 360 11922.45 108.18 52632.87 88888.00 2014-12-26 00:37:05.407 360 11922.47 108.19 52632.89 88888.00 2014-12-26 00:37:05.907 360 11922.48 108.24 52632.89 88888.00 2014-12-26 00:37:06.407 360 11922.49 108.32 52632.91 88888.00 2014-12-26 00:37:06.907 360 11922.51 108.31 52632.93 88888.00 2014-12-26 00:37:07.407 360 11922.51 108.32 52632.94 88888.00 2014-12-26 00:37:07.907 360 11922.51 108.41 52632.95 88888.00 2014-12-26 00:37:08.407 360 11922.51 108.49 52632.97 88888.00 2014-12-26 00:37:08.907 360 11922.47 108.51 52632.98 88888.00 2014-12-26 00:37:09.407 360 11922.45 108.54 52632.97 88888.00 2014-12-26 00:37:09.907 360 11922.46 108.55 52632.95 88888.00 2014-12-26 00:37:10.407 360 11922.42 108.56 52632.94 88888.00 2014-12-26 00:37:10.907 360 11922.39 108.59 52632.92 88888.00 2014-12-26 00:37:11.407 360 11922.42 108.59 52632.95 88888.00 2014-12-26 00:37:11.907 360 11922.43 108.67 52632.98 88888.00 2014-12-26 00:37:12.407 360 11922.44 108.72 52632.95 88888.00 2014-12-26 00:37:12.907 360 11922.45 108.70 52632.95 88888.00 2014-12-26 00:37:13.407 360 11922.43 108.77 52632.98 88888.00 2014-12-26 00:37:13.907 360 11922.38 108.83 52632.97 88888.00 2014-12-26 00:37:14.407 360 11922.36 108.85 52633.00 88888.00 2014-12-26 00:37:14.907 360 11922.44 108.92 52633.05 88888.00 2014-12-26 00:37:15.407 360 11922.46 108.97 52633.02 88888.00 2014-12-26 00:37:15.907 360 11922.37 109.00 52633.02 88888.00 2014-12-26 00:37:16.407 360 11922.36 109.03 52633.03 88888.00 2014-12-26 00:37:16.907 360 11922.42 109.05 52633.01 88888.00 2014-12-26 00:37:17.407 360 11922.39 109.05 52633.02 88888.00 2014-12-26 00:37:17.907 360 11922.35 109.04 52633.03 88888.00 2014-12-26 00:37:18.407 360 11922.37 108.99 52632.98 88888.00 2014-12-26 00:37:18.907 360 11922.36 109.06 52633.02 88888.00 2014-12-26 00:37:19.407 360 11922.30 109.13 52633.06 88888.00 2014-12-26 00:37:19.907 360 11922.33 109.16 52633.09 88888.00 2014-12-26 00:37:20.407 360 11922.38 109.21 52633.07 88888.00 2014-12-26 00:37:20.907 360 11922.43 109.22 52633.06 88888.00 2014-12-26 00:37:21.407 360 11922.42 109.26 52633.07 88888.00 2014-12-26 00:37:21.907 360 11922.38 109.27 52633.07 88888.00 2014-12-26 00:37:22.407 360 11922.38 109.36 52633.09 88888.00 2014-12-26 00:37:22.907 360 11922.35 109.44 52633.07 88888.00 2014-12-26 00:37:23.407 360 11922.30 109.47 52633.03 88888.00 2014-12-26 00:37:23.907 360 11922.29 109.48 52633.05 88888.00 2014-12-26 00:37:24.407 360 11922.27 109.52 52633.04 88888.00 2014-12-26 00:37:24.907 360 11922.31 109.53 52633.04 88888.00 2014-12-26 00:37:25.407 360 11922.35 109.52 52633.04 88888.00 2014-12-26 00:37:25.907 360 11922.35 109.55 52633.07 88888.00 2014-12-26 00:37:26.407 360 11922.35 109.56 52633.05 88888.00 2014-12-26 00:37:26.907 360 11922.38 109.51 52633.06 88888.00 2014-12-26 00:37:27.407 360 11922.40 109.53 52633.04 88888.00 2014-12-26 00:37:27.907 360 11922.39 109.60 52633.03 88888.00 2014-12-26 00:37:28.407 360 11922.38 109.66 52633.06 88888.00 2014-12-26 00:37:28.907 360 11922.39 109.74 52633.07 88888.00 2014-12-26 00:37:29.407 360 11922.39 109.76 52633.05 88888.00 2014-12-26 00:37:29.907 360 11922.39 109.76 52633.04 88888.00 2014-12-26 00:37:30.407 360 11922.44 109.79 52633.02 88888.00 2014-12-26 00:37:30.907 360 11922.43 109.83 52633.06 88888.00 2014-12-26 00:37:31.407 360 11922.40 109.87 52633.05 88888.00 2014-12-26 00:37:31.907 360 11922.39 109.86 52633.00 88888.00 2014-12-26 00:37:32.407 360 11922.37 109.89 52632.96 88888.00 2014-12-26 00:37:32.907 360 11922.44 109.90 52632.98 88888.00 2014-12-26 00:37:33.407 360 11922.46 109.90 52633.01 88888.00 2014-12-26 00:37:33.907 360 11922.45 109.90 52632.98 88888.00 2014-12-26 00:37:34.407 360 11922.44 109.89 52633.03 88888.00 2014-12-26 00:37:34.907 360 11922.46 109.86 52633.05 88888.00 2014-12-26 00:37:35.407 360 11922.49 109.90 52633.03 88888.00 2014-12-26 00:37:35.907 360 11922.49 109.94 52633.05 88888.00 2014-12-26 00:37:36.407 360 11922.48 109.95 52633.04 88888.00 2014-12-26 00:37:36.907 360 11922.49 109.94 52633.03 88888.00 2014-12-26 00:37:37.407 360 11922.48 110.01 52633.03 88888.00 2014-12-26 00:37:37.907 360 11922.51 110.06 52633.01 88888.00 2014-12-26 00:37:38.407 360 11922.51 110.12 52632.95 88888.00 2014-12-26 00:37:38.907 360 11922.56 110.14 52632.94 88888.00 2014-12-26 00:37:39.407 360 11922.61 110.13 52632.95 88888.00 2014-12-26 00:37:39.907 360 11922.57 110.11 52632.98 88888.00 2014-12-26 00:37:40.407 360 11922.53 110.15 52633.00 88888.00 2014-12-26 00:37:40.907 360 11922.54 110.18 52633.00 88888.00 2014-12-26 00:37:41.407 360 11922.57 110.22 52633.00 88888.00 2014-12-26 00:37:41.907 360 11922.58 110.29 52633.01 88888.00 2014-12-26 00:37:42.407 360 11922.62 110.31 52633.01 88888.00 2014-12-26 00:37:42.907 360 11922.62 110.31 52632.98 88888.00 2014-12-26 00:37:43.407 360 11922.60 110.34 52632.95 88888.00 2014-12-26 00:37:43.907 360 11922.62 110.34 52632.94 88888.00 2014-12-26 00:37:44.407 360 11922.61 110.37 52632.93 88888.00 2014-12-26 00:37:44.907 360 11922.66 110.38 52632.94 88888.00 2014-12-26 00:37:45.407 360 11922.72 110.39 52632.94 88888.00 2014-12-26 00:37:45.907 360 11922.72 110.42 52632.97 88888.00 2014-12-26 00:37:46.407 360 11922.73 110.47 52632.97 88888.00 2014-12-26 00:37:46.907 360 11922.77 110.45 52632.96 88888.00 2014-12-26 00:37:47.407 360 11922.80 110.49 52632.95 88888.00 2014-12-26 00:37:47.907 360 11922.82 110.50 52632.97 88888.00 2014-12-26 00:37:48.407 360 11922.81 110.50 52632.96 88888.00 2014-12-26 00:37:48.907 360 11922.82 110.57 52632.94 88888.00 2014-12-26 00:37:49.407 360 11922.86 110.62 52632.91 88888.00 2014-12-26 00:37:49.907 360 11922.92 110.70 52632.89 88888.00 2014-12-26 00:37:50.407 360 11922.93 110.71 52632.88 88888.00 2014-12-26 00:37:50.907 360 11922.99 110.77 52632.89 88888.00 2014-12-26 00:37:51.407 360 11923.02 110.78 52632.87 88888.00 2014-12-26 00:37:51.907 360 11923.04 110.76 52632.86 88888.00 2014-12-26 00:37:52.407 360 11923.01 110.76 52632.84 88888.00 2014-12-26 00:37:52.907 360 11923.04 110.78 52632.86 88888.00 2014-12-26 00:37:53.407 360 11923.05 110.78 52632.84 88888.00 2014-12-26 00:37:53.907 360 11923.06 110.78 52632.86 88888.00 2014-12-26 00:37:54.407 360 11923.13 110.81 52632.87 88888.00 2014-12-26 00:37:54.907 360 11923.14 110.82 52632.80 88888.00 2014-12-26 00:37:55.407 360 11923.17 110.81 52632.79 88888.00 2014-12-26 00:37:55.907 360 11923.23 110.87 52632.76 88888.00 2014-12-26 00:37:56.407 360 11923.30 110.90 52632.75 88888.00 2014-12-26 00:37:56.907 360 11923.33 110.92 52632.76 88888.00 2014-12-26 00:37:57.407 360 11923.27 110.96 52632.72 88888.00 2014-12-26 00:37:57.907 360 11923.30 111.00 52632.75 88888.00 2014-12-26 00:37:58.407 360 11923.35 111.00 52632.76 88888.00 2014-12-26 00:37:58.907 360 11923.37 111.00 52632.75 88888.00 2014-12-26 00:37:59.407 360 11923.39 111.03 52632.70 88888.00 2014-12-26 00:37:59.907 360 11923.40 111.05 52632.66 88888.00 2014-12-26 00:38:00.407 360 11923.44 111.06 52632.66 88888.00 2014-12-26 00:38:00.907 360 11923.48 111.05 52632.66 88888.00 2014-12-26 00:38:01.407 360 11923.57 111.07 52632.65 88888.00 2014-12-26 00:38:01.907 360 11923.60 111.10 52632.65 88888.00 2014-12-26 00:38:02.407 360 11923.58 111.15 52632.62 88888.00 2014-12-26 00:38:02.907 360 11923.59 111.13 52632.63 88888.00 2014-12-26 00:38:03.407 360 11923.60 111.15 52632.63 88888.00 2014-12-26 00:38:03.907 360 11923.62 111.12 52632.59 88888.00 2014-12-26 00:38:04.407 360 11923.63 111.08 52632.58 88888.00 2014-12-26 00:38:04.907 360 11923.69 111.09 52632.57 88888.00 2014-12-26 00:38:05.407 360 11923.69 111.18 52632.60 88888.00 2014-12-26 00:38:05.907 360 11923.74 111.19 52632.60 88888.00 2014-12-26 00:38:06.407 360 11923.79 111.20 52632.62 88888.00 2014-12-26 00:38:06.907 360 11923.86 111.24 52632.61 88888.00 2014-12-26 00:38:07.407 360 11923.86 111.27 52632.58 88888.00 2014-12-26 00:38:07.907 360 11923.88 111.25 52632.58 88888.00 2014-12-26 00:38:08.407 360 11923.94 111.25 52632.53 88888.00 2014-12-26 00:38:08.907 360 11924.04 111.27 52632.50 88888.00 2014-12-26 00:38:09.407 360 11924.07 111.22 52632.48 88888.00 2014-12-26 00:38:09.907 360 11924.10 111.27 52632.45 88888.00 2014-12-26 00:38:10.407 360 11924.09 111.29 52632.51 88888.00 2014-12-26 00:38:10.907 360 11924.14 111.24 52632.50 88888.00 2014-12-26 00:38:11.407 360 11924.19 111.26 52632.50 88888.00 2014-12-26 00:38:11.907 360 11924.20 111.31 52632.52 88888.00 2014-12-26 00:38:12.407 360 11924.22 111.37 52632.48 88888.00 2014-12-26 00:38:12.907 360 11924.28 111.36 52632.49 88888.00 2014-12-26 00:38:13.407 360 11924.28 111.34 52632.44 88888.00 2014-12-26 00:38:13.907 360 11924.31 111.37 52632.42 88888.00 2014-12-26 00:38:14.407 360 11924.35 111.34 52632.43 88888.00 2014-12-26 00:38:14.907 360 11924.36 111.30 52632.43 88888.00 2014-12-26 00:38:15.407 360 11924.40 111.34 52632.40 88888.00 2014-12-26 00:38:15.907 360 11924.47 111.36 52632.41 88888.00 2014-12-26 00:38:16.407 360 11924.55 111.38 52632.43 88888.00 2014-12-26 00:38:16.907 360 11924.62 111.36 52632.42 88888.00 2014-12-26 00:38:17.407 360 11924.68 111.39 52632.42 88888.00 2014-12-26 00:38:17.907 360 11924.71 111.34 52632.40 88888.00 2014-12-26 00:38:18.407 360 11924.70 111.31 52632.34 88888.00 2014-12-26 00:38:18.907 360 11924.71 111.32 52632.30 88888.00 2014-12-26 00:38:19.407 360 11924.71 111.30 52632.27 88888.00 2014-12-26 00:38:19.907 360 11924.73 111.25 52632.28 88888.00 2014-12-26 00:38:20.407 360 11924.77 111.21 52632.31 88888.00 2014-12-26 00:38:20.907 360 11924.81 111.24 52632.30 88888.00 2014-12-26 00:38:21.407 360 11924.81 111.25 52632.25 88888.00 2014-12-26 00:38:21.907 360 11924.82 111.27 52632.22 88888.00 2014-12-26 00:38:22.407 360 11924.89 111.26 52632.24 88888.00 2014-12-26 00:38:22.907 360 11924.94 111.25 52632.28 88888.00 2014-12-26 00:38:23.407 360 11924.97 111.25 52632.27 88888.00 2014-12-26 00:38:23.907 360 11924.97 111.24 52632.26 88888.00 2014-12-26 00:38:24.407 360 11925.01 111.21 52632.21 88888.00 2014-12-26 00:38:24.907 360 11925.09 111.17 52632.21 88888.00 2014-12-26 00:38:25.407 360 11925.11 111.18 52632.18 88888.00 2014-12-26 00:38:25.907 360 11925.12 111.22 52632.18 88888.00 2014-12-26 00:38:26.408 360 11925.16 111.29 52632.17 88888.00 2014-12-26 00:38:26.908 360 11925.17 111.26 52632.15 88888.00 2014-12-26 00:38:27.408 360 11925.20 111.27 52632.18 88888.00 2014-12-26 00:38:27.908 360 11925.21 111.25 52632.17 88888.00 2014-12-26 00:38:28.408 360 11925.20 111.19 52632.15 88888.00 2014-12-26 00:38:28.908 360 11925.27 111.19 52632.15 88888.00 2014-12-26 00:38:29.408 360 11925.37 111.20 52632.13 88888.00 2014-12-26 00:38:29.908 360 11925.38 111.22 52632.10 88888.00 2014-12-26 00:38:30.408 360 11925.38 111.20 52632.15 88888.00 2014-12-26 00:38:30.908 360 11925.42 111.19 52632.16 88888.00 2014-12-26 00:38:31.408 360 11925.42 111.22 52632.15 88888.00 2014-12-26 00:38:31.908 360 11925.41 111.21 52632.17 88888.00 2014-12-26 00:38:32.408 360 11925.46 111.19 52632.17 88888.00 2014-12-26 00:38:32.908 360 11925.49 111.17 52632.13 88888.00 2014-12-26 00:38:33.408 360 11925.49 111.12 52632.12 88888.00 2014-12-26 00:38:33.908 360 11925.53 111.08 52632.07 88888.00 2014-12-26 00:38:34.408 360 11925.52 111.11 52632.04 88888.00 2014-12-26 00:38:34.908 360 11925.58 111.13 52632.06 88888.00 2014-12-26 00:38:35.408 360 11925.61 111.17 52632.10 88888.00 2014-12-26 00:38:35.908 360 11925.64 111.17 52632.13 88888.00 2014-12-26 00:38:36.408 360 11925.69 111.19 52632.15 88888.00 2014-12-26 00:38:36.908 360 11925.72 111.10 52632.14 88888.00 2014-12-26 00:38:37.408 360 11925.73 111.11 52632.14 88888.00 2014-12-26 00:38:37.908 360 11925.76 111.12 52632.16 88888.00 2014-12-26 00:38:38.408 360 11925.77 111.12 52632.14 88888.00 2014-12-26 00:38:38.908 360 11925.82 111.08 52632.08 88888.00 2014-12-26 00:38:39.408 360 11925.90 111.08 52632.08 88888.00 2014-12-26 00:38:39.908 360 11925.95 111.09 52632.08 88888.00 2014-12-26 00:38:40.408 360 11925.96 111.09 52632.08 88888.00 2014-12-26 00:38:40.908 360 11925.99 111.08 52632.09 88888.00 2014-12-26 00:38:41.408 360 11926.04 111.11 52632.07 88888.00 2014-12-26 00:38:41.908 360 11926.12 111.09 52632.06 88888.00 2014-12-26 00:38:42.408 360 11926.12 111.01 52632.04 88888.00 2014-12-26 00:38:42.908 360 11926.19 111.01 52632.01 88888.00 2014-12-26 00:38:43.408 360 11926.21 111.03 52632.00 88888.00 2014-12-26 00:38:43.908 360 11926.17 111.05 52631.99 88888.00 2014-12-26 00:38:44.408 360 11926.23 111.05 52631.98 88888.00 2014-12-26 00:38:44.908 360 11926.29 110.99 52631.99 88888.00 2014-12-26 00:38:45.408 360 11926.29 110.97 52631.99 88888.00 2014-12-26 00:38:45.908 360 11926.29 110.99 52631.98 88888.00 2014-12-26 00:38:46.408 360 11926.37 111.00 52631.99 88888.00 2014-12-26 00:38:46.908 360 11926.44 111.00 52632.01 88888.00 2014-12-26 00:38:47.408 360 11926.48 110.96 52631.96 88888.00 2014-12-26 00:38:47.908 360 11926.48 110.98 52631.92 88888.00 2014-12-26 00:38:48.408 360 11926.49 110.99 52631.92 88888.00 2014-12-26 00:38:48.908 360 11926.50 110.96 52631.95 88888.00 2014-12-26 00:38:49.408 360 11926.57 110.99 52631.92 88888.00 2014-12-26 00:38:49.908 360 11926.51 111.00 52631.96 88888.00 2014-12-26 00:38:50.408 360 11926.51 110.98 52631.94 88888.00 2014-12-26 00:38:50.908 360 11926.50 110.91 52631.94 88888.00 2014-12-26 00:38:51.408 360 11926.49 110.92 52631.92 88888.00 2014-12-26 00:38:51.908 360 11926.56 110.95 52631.92 88888.00 2014-12-26 00:38:52.408 360 11926.57 110.96 52631.94 88888.00 2014-12-26 00:38:52.908 360 11926.64 110.95 52631.91 88888.00 2014-12-26 00:38:53.408 360 11926.61 110.95 52631.87 88888.00 2014-12-26 00:38:53.908 360 11926.61 110.90 52631.86 88888.00 2014-12-26 00:38:54.408 360 11926.67 110.89 52631.87 88888.00 2014-12-26 00:38:54.908 360 11926.68 110.84 52631.81 88888.00 2014-12-26 00:38:55.408 360 11926.68 110.82 52631.78 88888.00 2014-12-26 00:38:55.908 360 11926.69 110.86 52631.81 88888.00 2014-12-26 00:38:56.408 360 11926.73 110.84 52631.84 88888.00 2014-12-26 00:38:56.908 360 11926.76 110.82 52631.86 88888.00 2014-12-26 00:38:57.408 360 11926.81 110.83 52631.86 88888.00 2014-12-26 00:38:57.908 360 11926.84 110.83 52631.81 88888.00 2014-12-26 00:38:58.408 360 11926.84 110.82 52631.81 88888.00 2014-12-26 00:38:58.908 360 11926.86 110.86 52631.82 88888.00 2014-12-26 00:38:59.408 360 11926.87 110.83 52631.83 88888.00 2014-12-26 00:38:59.908 360 11926.92 110.81 52631.86 88888.00 2014-12-26 00:39:00.408 360 11926.91 110.81 52631.84 88888.00 2014-12-26 00:39:00.908 360 11927.00 110.81 52631.81 88888.00 2014-12-26 00:39:01.408 360 11927.02 110.82 52631.81 88888.00 2014-12-26 00:39:01.908 360 11927.08 110.81 52631.83 88888.00 2014-12-26 00:39:02.408 360 11927.08 110.76 52631.81 88888.00 2014-12-26 00:39:02.908 360 11927.09 110.72 52631.81 88888.00 2014-12-26 00:39:03.408 360 11927.13 110.71 52631.79 88888.00 2014-12-26 00:39:03.908 360 11927.20 110.62 52631.77 88888.00 2014-12-26 00:39:04.408 360 11927.25 110.64 52631.77 88888.00 2014-12-26 00:39:04.908 360 11927.26 110.70 52631.74 88888.00 2014-12-26 00:39:05.408 360 11927.34 110.70 52631.73 88888.00 2014-12-26 00:39:05.908 360 11927.37 110.63 52631.73 88888.00 2014-12-26 00:39:06.408 360 11927.42 110.61 52631.72 88888.00 2014-12-26 00:39:06.908 360 11927.42 110.59 52631.71 88888.00 2014-12-26 00:39:07.408 360 11927.44 110.57 52631.68 88888.00 2014-12-26 00:39:07.908 360 11927.49 110.59 52631.69 88888.00 2014-12-26 00:39:08.408 360 11927.56 110.63 52631.71 88888.00 2014-12-26 00:39:08.908 360 11927.58 110.59 52631.71 88888.00 2014-12-26 00:39:09.408 360 11927.62 110.54 52631.71 88888.00 2014-12-26 00:39:09.908 360 11927.58 110.49 52631.68 88888.00 2014-12-26 00:39:10.408 360 11927.62 110.47 52631.69 88888.00 2014-12-26 00:39:10.908 360 11927.63 110.44 52631.70 88888.00 2014-12-26 00:39:11.408 360 11927.66 110.48 52631.65 88888.00 2014-12-26 00:39:11.908 360 11927.65 110.42 52631.62 88888.00 2014-12-26 00:39:12.408 360 11927.74 110.44 52631.63 88888.00 2014-12-26 00:39:12.908 360 11927.77 110.38 52631.64 88888.00 2014-12-26 00:39:13.408 360 11927.81 110.39 52631.62 88888.00 2014-12-26 00:39:13.908 360 11927.80 110.42 52631.64 88888.00 2014-12-26 00:39:14.408 360 11927.86 110.37 52631.63 88888.00 2014-12-26 00:39:14.908 360 11927.86 110.31 52631.61 88888.00 2014-12-26 00:39:15.408 360 11927.93 110.28 52631.62 88888.00 2014-12-26 00:39:15.908 360 11927.89 110.29 52631.66 88888.00 2014-12-26 00:39:16.408 360 11927.93 110.35 52631.65 88888.00 2014-12-26 00:39:16.908 360 11927.98 110.35 52631.63 88888.00 2014-12-26 00:39:17.408 360 11928.08 110.33 52631.65 88888.00 2014-12-26 00:39:17.908 360 11928.10 110.30 52631.68 88888.00 2014-12-26 00:39:18.408 360 11928.14 110.35 52631.66 88888.00 2014-12-26 00:39:18.908 360 11928.18 110.33 52631.63 88888.00 2014-12-26 00:39:19.408 360 11928.23 110.32 52631.61 88888.00 2014-12-26 00:39:19.908 360 11928.27 110.33 52631.60 88888.00 2014-12-26 00:39:20.408 360 11928.26 110.35 52631.63 88888.00 2014-12-26 00:39:20.908 360 11928.32 110.39 52631.63 88888.00 2014-12-26 00:39:21.408 360 11928.33 110.33 52631.57 88888.00 2014-12-26 00:39:21.908 360 11928.36 110.33 52631.54 88888.00 2014-12-26 00:39:22.408 360 11928.40 110.34 52631.54 88888.00 2014-12-26 00:39:22.908 360 11928.44 110.34 52631.53 88888.00 2014-12-26 00:39:23.408 360 11928.47 110.30 52631.53 88888.00 2014-12-26 00:39:23.908 360 11928.47 110.29 52631.59 88888.00 2014-12-26 00:39:24.408 360 11928.56 110.31 52631.62 88888.00 2014-12-26 00:39:24.908 360 11928.54 110.28 52631.62 88888.00 2014-12-26 00:39:25.408 360 11928.57 110.27 52631.64 88888.00 2014-12-26 00:39:25.908 360 11928.63 110.28 52631.65 88888.00 2014-12-26 00:39:26.408 360 11928.63 110.28 52631.61 88888.00 2014-12-26 00:39:26.908 360 11928.67 110.30 52631.59 88888.00 2014-12-26 00:39:27.408 360 11928.72 110.27 52631.60 88888.00 2014-12-26 00:39:27.908 360 11928.75 110.28 52631.57 88888.00 2014-12-26 00:39:28.408 360 11928.79 110.27 52631.55 88888.00 2014-12-26 00:39:28.908 360 11928.76 110.23 52631.59 88888.00 2014-12-26 00:39:29.408 360 11928.85 110.19 52631.60 88888.00 2014-12-26 00:39:29.908 360 11928.92 110.21 52631.60 88888.00 2014-12-26 00:39:30.408 360 11928.93 110.21 52631.61 88888.00 2014-12-26 00:39:30.908 360 11929.00 110.16 52631.66 88888.00 2014-12-26 00:39:31.408 360 11928.91 110.13 52631.70 88888.00 2014-12-26 00:39:31.908 360 11928.91 110.14 52631.68 88888.00 2014-12-26 00:39:32.408 360 11928.96 110.16 52631.68 88888.00 2014-12-26 00:39:32.908 360 11928.98 110.16 52631.64 88888.00 2014-12-26 00:39:33.408 360 11929.05 110.19 52631.61 88888.00 2014-12-26 00:39:33.908 360 11929.11 110.21 52631.61 88888.00 2014-12-26 00:39:34.408 360 11929.12 110.19 52631.62 88888.00 2014-12-26 00:39:34.908 360 11929.16 110.21 52631.65 88888.00 2014-12-26 00:39:35.408 360 11929.14 110.20 52631.68 88888.00 2014-12-26 00:39:35.908 360 11929.12 110.19 52631.66 88888.00 2014-12-26 00:39:36.408 360 11929.19 110.20 52631.64 88888.00 2014-12-26 00:39:36.908 360 11929.22 110.16 52631.57 88888.00 2014-12-26 00:39:37.408 360 11929.23 110.12 52631.54 88888.00 2014-12-26 00:39:37.908 360 11929.31 110.13 52631.50 88888.00 2014-12-26 00:39:38.408 360 11929.39 110.18 52631.51 88888.00 2014-12-26 00:39:38.908 360 11929.39 110.15 52631.51 88888.00 2014-12-26 00:39:39.408 360 11929.44 110.11 52631.52 88888.00 2014-12-26 00:39:39.908 360 11929.49 110.11 52631.51 88888.00 2014-12-26 00:39:40.408 360 11929.49 110.09 52631.53 88888.00 2014-12-26 00:39:40.908 360 11929.49 110.11 52631.54 88888.00 2014-12-26 00:39:41.408 360 11929.53 110.12 52631.52 88888.00 2014-12-26 00:39:41.908 360 11929.57 110.06 52631.50 88888.00 2014-12-26 00:39:42.408 360 11929.62 110.09 52631.51 88888.00 2014-12-26 00:39:42.908 360 11929.66 110.10 52631.54 88888.00 2014-12-26 00:39:43.408 360 11929.74 110.08 52631.56 88888.00 2014-12-26 00:39:43.908 360 11929.76 110.06 52631.55 88888.00 2014-12-26 00:39:44.408 360 11929.74 110.09 52631.50 88888.00 2014-12-26 00:39:44.908 360 11929.80 110.09 52631.47 88888.00 2014-12-26 00:39:45.408 360 11929.83 110.08 52631.50 88888.00 2014-12-26 00:39:45.908 360 11929.84 110.04 52631.52 88888.00 2014-12-26 00:39:46.408 360 11929.90 109.99 52631.47 88888.00 2014-12-26 00:39:46.908 360 11929.93 109.95 52631.48 88888.00 2014-12-26 00:39:47.408 360 11929.92 109.90 52631.47 88888.00 2014-12-26 00:39:47.908 360 11929.99 109.84 52631.45 88888.00 2014-12-26 00:39:48.408 360 11930.06 109.83 52631.45 88888.00 2014-12-26 00:39:48.908 360 11930.16 109.77 52631.44 88888.00 2014-12-26 00:39:49.408 360 11930.24 109.74 52631.45 88888.00 2014-12-26 00:39:49.908 360 11930.20 109.72 52631.50 88888.00 2014-12-26 00:39:50.408 360 11930.23 109.72 52631.50 88888.00 2014-12-26 00:39:50.908 360 11930.28 109.65 52631.50 88888.00 2014-12-26 00:39:51.408 360 11930.30 109.61 52631.53 88888.00 2014-12-26 00:39:51.908 360 11930.26 109.58 52631.53 88888.00 2014-12-26 00:39:52.408 360 11930.29 109.60 52631.52 88888.00 2014-12-26 00:39:52.908 360 11930.32 109.55 52631.53 88888.00 2014-12-26 00:39:53.408 360 11930.29 109.53 52631.53 88888.00 2014-12-26 00:39:53.908 360 11930.32 109.48 52631.48 88888.00 2014-12-26 00:39:54.408 360 11930.40 109.45 52631.47 88888.00 2014-12-26 00:39:54.908 360 11930.41 109.38 52631.47 88888.00 2014-12-26 00:39:55.408 360 11930.35 109.37 52631.48 88888.00 2014-12-26 00:39:55.908 360 11930.38 109.40 52631.50 88888.00 2014-12-26 00:39:56.408 360 11930.45 109.36 52631.51 88888.00 2014-12-26 00:39:56.908 360 11930.49 109.33 52631.51 88888.00 2014-12-26 00:39:57.408 360 11930.54 109.23 52631.48 88888.00 2014-12-26 00:39:57.908 360 11930.64 109.19 52631.51 88888.00 2014-12-26 00:39:58.408 360 11930.69 109.11 52631.54 88888.00 2014-12-26 00:39:58.908 360 11930.61 109.12 52631.59 88888.00 2014-12-26 00:39:59.408 360 11930.61 109.05 52631.57 88888.00 2014-12-26 00:39:59.908 360 11930.65 109.05 52631.55 88888.00 2014-12-26 00:40:00.408 360 11930.63 109.02 52631.54 88888.00 2014-12-26 00:40:00.908 360 11930.65 108.96 52631.55 88888.00 2014-12-26 00:40:01.408 360 11930.68 108.97 52631.56 88888.00 2014-12-26 00:40:01.908 360 11930.73 108.97 52631.54 88888.00 2014-12-26 00:40:02.408 360 11930.69 108.95 52631.53 88888.00 2014-12-26 00:40:02.908 360 11930.71 108.94 52631.53 88888.00 2014-12-26 00:40:03.408 360 11930.85 108.90 52631.56 88888.00 2014-12-26 00:40:03.908 360 11930.90 108.89 52631.61 88888.00 2014-12-26 00:40:04.408 360 11930.86 108.87 52631.63 88888.00 2014-12-26 00:40:04.908 360 11930.87 108.82 52631.60 88888.00 2014-12-26 00:40:05.408 360 11930.90 108.76 52631.59 88888.00 2014-12-26 00:40:05.908 360 11930.94 108.76 52631.52 88888.00 2014-12-26 00:40:06.408 360 11931.04 108.73 52631.55 88888.00 2014-12-26 00:40:06.908 360 11931.08 108.70 52631.59 88888.00 2014-12-26 00:40:07.408 360 11931.07 108.67 52631.56 88888.00 2014-12-26 00:40:07.908 360 11931.11 108.63 52631.57 88888.00 2014-12-26 00:40:08.408 360 11931.16 108.63 52631.59 88888.00 2014-12-26 00:40:08.908 360 11931.12 108.61 52631.53 88888.00 2014-12-26 00:40:09.408 360 11931.09 108.58 52631.54 88888.00 2014-12-26 00:40:09.908 360 11931.16 108.59 52631.60 88888.00 2014-12-26 00:40:10.408 360 11931.26 108.56 52631.63 88888.00 2014-12-26 00:40:10.908 360 11931.30 108.47 52631.64 88888.00 2014-12-26 00:40:11.408 360 11931.34 108.43 52631.66 88888.00 2014-12-26 00:40:11.908 360 11931.39 108.39 52631.62 88888.00 2014-12-26 00:40:12.408 360 11931.41 108.34 52631.61 88888.00 2014-12-26 00:40:12.908 360 11931.43 108.30 52631.61 88888.00 2014-12-26 00:40:13.408 360 11931.49 108.26 52631.60 88888.00 2014-12-26 00:40:13.908 360 11931.53 108.25 52631.57 88888.00 2014-12-26 00:40:14.408 360 11931.53 108.21 52631.56 88888.00 2014-12-26 00:40:14.908 360 11931.50 108.19 52631.56 88888.00 2014-12-26 00:40:15.408 360 11931.57 108.22 52631.60 88888.00 2014-12-26 00:40:15.908 360 11931.65 108.16 52631.57 88888.00 2014-12-26 00:40:16.408 360 11931.64 108.10 52631.59 88888.00 2014-12-26 00:40:16.908 360 11931.67 108.08 52631.59 88888.00 2014-12-26 00:40:17.408 360 11931.73 108.06 52631.59 88888.00 2014-12-26 00:40:17.908 360 11931.73 108.01 52631.62 88888.00 2014-12-26 00:40:18.408 360 11931.74 107.96 52631.65 88888.00 2014-12-26 00:40:18.908 360 11931.78 107.95 52631.68 88888.00 2014-12-26 00:40:19.408 360 11931.81 107.92 52631.66 88888.00 2014-12-26 00:40:19.908 360 11931.82 107.90 52631.64 88888.00 2014-12-26 00:40:20.408 360 11931.82 107.85 52631.63 88888.00 2014-12-26 00:40:20.908 360 11931.86 107.78 52631.63 88888.00 2014-12-26 00:40:21.408 360 11931.84 107.69 52631.62 88888.00 2014-12-26 00:40:21.908 360 11931.88 107.68 52631.59 88888.00 2014-12-26 00:40:22.408 360 11931.93 107.66 52631.57 88888.00 2014-12-26 00:40:22.908 360 11931.91 107.60 52631.59 88888.00 2014-12-26 00:40:23.408 360 11931.88 107.53 52631.60 88888.00 2014-12-26 00:40:23.908 360 11931.91 107.50 52631.64 88888.00 2014-12-26 00:40:24.408 360 11931.95 107.43 52631.68 88888.00 2014-12-26 00:40:24.908 360 11931.93 107.38 52631.66 88888.00 2014-12-26 00:40:25.408 360 11931.98 107.35 52631.63 88888.00 2014-12-26 00:40:25.908 360 11932.01 107.32 52631.62 88888.00 2014-12-26 00:40:26.408 360 11931.96 107.31 52631.60 88888.00 2014-12-26 00:40:26.908 360 11931.99 107.25 52631.57 88888.00 2014-12-26 00:40:27.408 360 11931.95 107.13 52631.59 88888.00 2014-12-26 00:40:27.908 360 11931.96 107.08 52631.59 88888.00 2014-12-26 00:40:28.408 360 11932.01 107.04 52631.57 88888.00 2014-12-26 00:40:28.908 360 11931.99 107.03 52631.56 88888.00 2014-12-26 00:40:29.408 360 11932.03 107.03 52631.57 88888.00 2014-12-26 00:40:29.908 360 11932.02 106.95 52631.57 88888.00 2014-12-26 00:40:30.408 360 11932.03 106.95 52631.59 88888.00 2014-12-26 00:40:30.908 360 11932.08 106.94 52631.57 88888.00 2014-12-26 00:40:31.408 360 11932.02 106.85 52631.55 88888.00 2014-12-26 00:40:31.908 360 11932.01 106.79 52631.57 88888.00 2014-12-26 00:40:32.408 360 11932.02 106.71 52631.57 88888.00 2014-12-26 00:40:32.908 360 11932.07 106.71 52631.56 88888.00 2014-12-26 00:40:33.408 360 11932.09 106.67 52631.55 88888.00 2014-12-26 00:40:33.908 360 11932.05 106.63 52631.56 88888.00 2014-12-26 00:40:34.408 360 11932.10 106.56 52631.57 88888.00 2014-12-26 00:40:34.908 360 11932.08 106.53 52631.55 88888.00 2014-12-26 00:40:35.408 360 11932.10 106.53 52631.56 88888.00 2014-12-26 00:40:35.908 360 11932.08 106.48 52631.56 88888.00 2014-12-26 00:40:36.408 360 11932.10 106.43 52631.54 88888.00 2014-12-26 00:40:36.908 360 11932.10 106.38 52631.53 88888.00 2014-12-26 00:40:37.408 360 11932.11 106.35 52631.56 88888.00 2014-12-26 00:40:37.908 360 11932.08 106.30 52631.56 88888.00 2014-12-26 00:40:38.408 360 11932.02 106.25 52631.55 88888.00 2014-12-26 00:40:38.908 360 11932.01 106.20 52631.57 88888.00 2014-12-26 00:40:39.408 360 11932.03 106.16 52631.56 88888.00 2014-12-26 00:40:39.908 360 11932.09 106.14 52631.57 88888.00 2014-12-26 00:40:40.408 360 11932.10 106.05 52631.56 88888.00 2014-12-26 00:40:40.908 360 11932.12 106.01 52631.59 88888.00 2014-12-26 00:40:41.408 360 11932.10 106.01 52631.61 88888.00 2014-12-26 00:40:41.908 360 11932.10 106.02 52631.62 88888.00 2014-12-26 00:40:42.408 360 11932.21 105.94 52631.62 88888.00 2014-12-26 00:40:42.908 360 11932.23 105.86 52631.62 88888.00 2014-12-26 00:40:43.408 360 11932.23 105.80 52631.62 88888.00 2014-12-26 00:40:43.908 360 11932.30 105.78 52631.63 88888.00 2014-12-26 00:40:44.408 360 11932.27 105.69 52631.62 88888.00 2014-12-26 00:40:44.908 360 11932.27 105.66 52631.55 88888.00 2014-12-26 00:40:45.408 360 11932.26 105.64 52631.52 88888.00 2014-12-26 00:40:45.908 360 11932.25 105.57 52631.53 88888.00 2014-12-26 00:40:46.408 360 11932.25 105.56 52631.55 88888.00 2014-12-26 00:40:46.908 360 11932.27 105.53 52631.57 88888.00 2014-12-26 00:40:47.408 360 11932.29 105.46 52631.54 88888.00 2014-12-26 00:40:47.908 360 11932.28 105.38 52631.51 88888.00 2014-12-26 00:40:48.408 360 11932.28 105.35 52631.50 88888.00 2014-12-26 00:40:48.908 360 11932.26 105.27 52631.52 88888.00 2014-12-26 00:40:49.408 360 11932.29 105.26 52631.53 88888.00 2014-12-26 00:40:49.908 360 11932.29 105.22 52631.52 88888.00 2014-12-26 00:40:50.408 360 11932.28 105.18 52631.55 88888.00 2014-12-26 00:40:50.908 360 11932.28 105.16 52631.56 88888.00 2014-12-26 00:40:51.408 360 11932.23 105.15 52631.56 88888.00 2014-12-26 00:40:51.908 360 11932.26 105.10 52631.53 88888.00 2014-12-26 00:40:52.408 360 11932.29 105.04 52631.51 88888.00 2014-12-26 00:40:52.908 360 11932.30 104.93 52631.51 88888.00 2014-12-26 00:40:53.408 360 11932.30 104.89 52631.52 88888.00 2014-12-26 00:40:53.908 360 11932.33 104.85 52631.54 88888.00 2014-12-26 00:40:54.408 360 11932.33 104.81 52631.53 88888.00 2014-12-26 00:40:54.908 360 11932.26 104.81 52631.52 88888.00 2014-12-26 00:40:55.408 360 11932.28 104.81 52631.50 88888.00 2014-12-26 00:40:55.908 360 11932.28 104.78 52631.52 88888.00 2014-12-26 00:40:56.408 360 11932.27 104.73 52631.56 88888.00 2014-12-26 00:40:56.908 360 11932.26 104.67 52631.55 88888.00 2014-12-26 00:40:57.408 360 11932.29 104.67 52631.57 88888.00 2014-12-26 00:40:57.908 360 11932.29 104.66 52631.55 88888.00 2014-12-26 00:40:58.408 360 11932.23 104.58 52631.57 88888.00 2014-12-26 00:40:58.908 360 11932.27 104.47 52631.60 88888.00 2014-12-26 00:40:59.408 360 11932.28 104.43 52631.60 88888.00 2014-12-26 00:40:59.908 360 11932.23 104.36 52631.57 88888.00 2014-12-26 00:41:00.408 360 11932.20 104.31 52631.56 88888.00 2014-12-26 00:41:00.908 360 11932.17 104.29 52631.59 88888.00 2014-12-26 00:41:01.408 360 11932.22 104.30 52631.56 88888.00 2014-12-26 00:41:01.908 360 11932.28 104.23 52631.57 88888.00 2014-12-26 00:41:02.408 360 11932.30 104.19 52631.59 88888.00 2014-12-26 00:41:02.908 360 11932.28 104.12 52631.56 88888.00 2014-12-26 00:41:03.408 360 11932.23 104.12 52631.57 88888.00 2014-12-26 00:41:03.908 360 11932.19 104.12 52631.55 88888.00 2014-12-26 00:41:04.408 360 11932.19 104.11 52631.56 88888.00 2014-12-26 00:41:04.908 360 11932.14 104.07 52631.59 88888.00 2014-12-26 00:41:05.408 360 11932.19 104.04 52631.61 88888.00 2014-12-26 00:41:05.908 360 11932.22 104.04 52631.63 88888.00 2014-12-26 00:41:06.408 360 11932.22 104.02 52631.61 88888.00 2014-12-26 00:41:06.908 360 11932.19 103.98 52631.62 88888.00 2014-12-26 00:41:07.408 360 11932.18 103.94 52631.61 88888.00 2014-12-26 00:41:07.908 360 11932.17 103.94 52631.59 88888.00 2014-12-26 00:41:08.408 360 11932.10 103.93 52631.60 88888.00 2014-12-26 00:41:08.908 360 11932.08 103.91 52631.65 88888.00 2014-12-26 00:41:09.408 360 11932.10 103.85 52631.70 88888.00 2014-12-26 00:41:09.908 360 11932.10 103.79 52631.74 88888.00 2014-12-26 00:41:10.408 360 11932.05 103.79 52631.75 88888.00 2014-12-26 00:41:10.908 360 11932.01 103.74 52631.73 88888.00 2014-12-26 00:41:11.409 360 11932.00 103.75 52631.70 88888.00 2014-12-26 00:41:11.909 360 11931.98 103.72 52631.72 88888.00 2014-12-26 00:41:12.409 360 11931.95 103.65 52631.72 88888.00 2014-12-26 00:41:12.909 360 11931.94 103.57 52631.72 88888.00 2014-12-26 00:41:13.409 360 11931.92 103.59 52631.74 88888.00 2014-12-26 00:41:13.909 360 11931.90 103.59 52631.73 88888.00 2014-12-26 00:41:14.409 360 11931.87 103.56 52631.70 88888.00 2014-12-26 00:41:14.909 360 11931.86 103.52 52631.69 88888.00 2014-12-26 00:41:15.409 360 11931.88 103.50 52631.69 88888.00 2014-12-26 00:41:15.909 360 11931.83 103.55 52631.68 88888.00 2014-12-26 00:41:16.409 360 11931.78 103.56 52631.70 88888.00 2014-12-26 00:41:16.909 360 11931.79 103.56 52631.79 88888.00 2014-12-26 00:41:17.409 360 11931.76 103.54 52631.79 88888.00 2014-12-26 00:41:17.909 360 11931.74 103.47 52631.77 88888.00 2014-12-26 00:41:18.409 360 11931.73 103.47 52631.79 88888.00 2014-12-26 00:41:18.909 360 11931.72 103.41 52631.82 88888.00 2014-12-26 00:41:19.409 360 11931.70 103.36 52631.88 88888.00 2014-12-26 00:41:19.909 360 11931.69 103.36 52631.92 88888.00 2014-12-26 00:41:20.409 360 11931.65 103.39 52631.92 88888.00 2014-12-26 00:41:20.909 360 11931.59 103.39 52631.97 88888.00 2014-12-26 00:41:21.409 360 11931.53 103.40 52631.99 88888.00 2014-12-26 00:41:21.909 360 11931.53 103.39 52632.00 88888.00 2014-12-26 00:41:22.409 360 11931.59 103.37 52632.04 88888.00 2014-12-26 00:41:22.909 360 11931.63 103.40 52632.07 88888.00 2014-12-26 00:41:23.409 360 11931.61 103.39 52632.05 88888.00 2014-12-26 00:41:23.909 360 11931.63 103.39 52632.05 88888.00 2014-12-26 00:41:24.409 360 11931.58 103.32 52632.08 88888.00 2014-12-26 00:41:24.909 360 11931.56 103.35 52632.12 88888.00 2014-12-26 00:41:25.409 360 11931.51 103.37 52632.14 88888.00 2014-12-26 00:41:25.909 360 11931.49 103.39 52632.16 88888.00 2014-12-26 00:41:26.409 360 11931.44 103.39 52632.17 88888.00 2014-12-26 00:41:26.909 360 11931.44 103.41 52632.15 88888.00 2014-12-26 00:41:27.409 360 11931.43 103.41 52632.14 88888.00 2014-12-26 00:41:27.909 360 11931.44 103.43 52632.16 88888.00 2014-12-26 00:41:28.409 360 11931.44 103.44 52632.17 88888.00 2014-12-26 00:41:28.909 360 11931.41 103.40 52632.19 88888.00 2014-12-26 00:41:29.409 360 11931.41 103.43 52632.22 88888.00 2014-12-26 00:41:29.909 360 11931.38 103.43 52632.21 88888.00 2014-12-26 00:41:30.409 360 11931.38 103.47 52632.26 88888.00 2014-12-26 00:41:30.909 360 11931.32 103.47 52632.31 88888.00 2014-12-26 00:41:31.409 360 11931.29 103.42 52632.31 88888.00 2014-12-26 00:41:31.909 360 11931.30 103.41 52632.28 88888.00 2014-12-26 00:41:32.409 360 11931.26 103.37 52632.30 88888.00 2014-12-26 00:41:32.909 360 11931.20 103.37 52632.33 88888.00 2014-12-26 00:41:33.409 360 11931.12 103.34 52632.40 88888.00 2014-12-26 00:41:33.909 360 11931.12 103.39 52632.44 88888.00 2014-12-26 00:41:34.409 360 11931.09 103.36 52632.44 88888.00 2014-12-26 00:41:34.909 360 11931.05 103.28 52632.45 88888.00 2014-12-26 00:41:35.409 360 11931.03 103.30 52632.44 88888.00 2014-12-26 00:41:35.909 360 11931.00 103.25 52632.45 88888.00 2014-12-26 00:41:36.409 360 11931.04 103.21 52632.49 88888.00 2014-12-26 00:41:36.909 360 11931.05 103.23 52632.51 88888.00 2014-12-26 00:41:37.409 360 11930.99 103.21 52632.54 88888.00 2014-12-26 00:41:37.909 360 11930.93 103.23 52632.54 88888.00 2014-12-26 00:41:38.409 360 11930.84 103.18 52632.53 88888.00 2014-12-26 00:41:38.909 360 11930.80 103.17 52632.47 88888.00 2014-12-26 00:41:39.409 360 11930.77 103.14 52632.49 88888.00 2014-12-26 00:41:39.909 360 11930.78 103.11 52632.53 88888.00 2014-12-26 00:41:40.409 360 11930.77 103.10 52632.54 88888.00 2014-12-26 00:41:40.909 360 11930.73 103.07 52632.52 88888.00 2014-12-26 00:41:41.409 360 11930.73 103.07 52632.53 88888.00 2014-12-26 00:41:41.909 360 11930.68 103.10 52632.56 88888.00 2014-12-26 00:41:42.409 360 11930.68 103.10 52632.58 88888.00 2014-12-26 00:41:42.909 360 11930.64 103.11 52632.65 88888.00 2014-12-26 00:41:43.409 360 11930.58 103.07 52632.68 88888.00 2014-12-26 00:41:43.909 360 11930.51 103.07 52632.74 88888.00 2014-12-26 00:41:44.409 360 11930.50 103.10 52632.71 88888.00 2014-12-26 00:41:44.909 360 11930.50 103.03 52632.69 88888.00 2014-12-26 00:41:45.409 360 11930.50 103.03 52632.70 88888.00 2014-12-26 00:41:45.909 360 11930.50 103.05 52632.75 88888.00 2014-12-26 00:41:46.409 360 11930.52 103.06 52632.80 88888.00 2014-12-26 00:41:46.909 360 11930.53 103.04 52632.83 88888.00 2014-12-26 00:41:47.409 360 11930.52 103.07 52632.79 88888.00 2014-12-26 00:41:47.909 360 11930.50 103.08 52632.80 88888.00 2014-12-26 00:41:48.409 360 11930.49 103.07 52632.83 88888.00 2014-12-26 00:41:48.909 360 11930.45 103.07 52632.86 88888.00 2014-12-26 00:41:49.409 360 11930.38 103.10 52632.91 88888.00 2014-12-26 00:41:49.909 360 11930.30 103.14 52632.94 88888.00 2014-12-26 00:41:50.409 360 11930.29 103.13 52632.95 88888.00 2014-12-26 00:41:50.909 360 11930.29 103.08 52632.95 88888.00 2014-12-26 00:41:51.409 360 11930.26 103.06 52632.97 88888.00 2014-12-26 00:41:51.909 360 11930.25 103.07 52632.96 88888.00 2014-12-26 00:41:52.409 360 11930.24 103.08 52632.97 88888.00 2014-12-26 00:41:52.909 360 11930.23 103.12 52633.00 88888.00 2014-12-26 00:41:53.409 360 11930.15 103.12 52633.00 88888.00 2014-12-26 00:41:53.909 360 11930.09 103.10 52633.02 88888.00 2014-12-26 00:41:54.409 360 11930.11 103.10 52633.05 88888.00 2014-12-26 00:41:54.909 360 11930.17 103.12 52633.10 88888.00 2014-12-26 00:41:55.409 360 11930.14 103.14 52633.10 88888.00 2014-12-26 00:41:55.909 360 11930.10 103.11 52633.09 88888.00 2014-12-26 00:41:56.409 360 11930.11 103.14 52633.11 88888.00 2014-12-26 00:41:56.909 360 11930.08 103.21 52633.12 88888.00 2014-12-26 00:41:57.409 360 11930.05 103.23 52633.10 88888.00 2014-12-26 00:41:57.909 360 11930.06 103.25 52633.14 88888.00 2014-12-26 00:41:58.409 360 11930.00 103.25 52633.16 88888.00 2014-12-26 00:41:58.909 360 11929.99 103.28 52633.21 88888.00 2014-12-26 00:41:59.409 360 11929.94 103.25 52633.25 88888.00 2014-12-26 00:41:59.909 360 11929.91 103.20 52633.23 88888.00 2014-12-26 00:42:00.409 360 11929.88 103.26 52633.24 88888.00 2014-12-26 00:42:00.909 360 11929.83 103.28 52633.27 88888.00 2014-12-26 00:42:01.409 360 11929.83 103.30 52633.33 88888.00 2014-12-26 00:42:01.909 360 11929.81 103.31 52633.36 88888.00 2014-12-26 00:42:02.409 360 11929.80 103.31 52633.39 88888.00 2014-12-26 00:42:02.909 360 11929.80 103.36 52633.38 88888.00 2014-12-26 00:42:03.409 360 11929.75 103.42 52633.40 88888.00 2014-12-26 00:42:03.909 360 11929.72 103.43 52633.39 88888.00 2014-12-26 00:42:04.409 360 11929.73 103.42 52633.45 88888.00 2014-12-26 00:42:04.909 360 11929.70 103.45 52633.48 88888.00 2014-12-26 00:42:05.409 360 11929.65 103.49 52633.58 88888.00 2014-12-26 00:42:05.909 360 11929.62 103.54 52633.64 88888.00 2014-12-26 00:42:06.409 360 11929.60 103.57 52633.63 88888.00 2014-12-26 00:42:06.909 360 11929.58 103.60 52633.65 88888.00 2014-12-26 00:42:07.409 360 11929.57 103.60 52633.67 88888.00 2014-12-26 00:42:07.909 360 11929.58 103.62 52633.69 88888.00 2014-12-26 00:42:08.409 360 11929.59 103.67 52633.68 88888.00 2014-12-26 00:42:08.909 360 11929.55 103.69 52633.71 88888.00 2014-12-26 00:42:09.409 360 11929.53 103.72 52633.79 88888.00 2014-12-26 00:42:09.909 360 11929.55 103.78 52633.82 88888.00 2014-12-26 00:42:10.409 360 11929.51 103.82 52633.83 88888.00 2014-12-26 00:42:10.909 360 11929.46 103.88 52633.85 88888.00 2014-12-26 00:42:11.409 360 11929.47 103.89 52633.88 88888.00 2014-12-26 00:42:11.909 360 11929.47 103.88 52633.93 88888.00 2014-12-26 00:42:12.409 360 11929.49 103.90 52633.95 88888.00 2014-12-26 00:42:12.909 360 11929.53 103.95 52634.00 88888.00 2014-12-26 00:42:13.409 360 11929.48 103.98 52634.07 88888.00 2014-12-26 00:42:13.909 360 11929.42 104.02 52634.10 88888.00 2014-12-26 00:42:14.409 360 11929.39 104.04 52634.15 88888.00 2014-12-26 00:42:14.909 360 11929.38 104.07 52634.17 88888.00 2014-12-26 00:42:15.409 360 11929.36 104.11 52634.21 88888.00 2014-12-26 00:42:15.909 360 11929.38 104.19 52634.26 88888.00 2014-12-26 00:42:16.409 360 11929.41 104.22 52634.29 88888.00 2014-12-26 00:42:16.909 360 11929.42 104.22 52634.33 88888.00 2014-12-26 00:42:17.409 360 11929.41 104.23 52634.37 88888.00 2014-12-26 00:42:17.909 360 11929.44 104.25 52634.38 88888.00 2014-12-26 00:42:18.409 360 11929.41 104.27 52634.39 88888.00 2014-12-26 00:42:18.909 360 11929.46 104.31 52634.48 88888.00 2014-12-26 00:42:19.409 360 11929.44 104.36 52634.48 88888.00 2014-12-26 00:42:19.909 360 11929.40 104.36 52634.46 88888.00 2014-12-26 00:42:20.409 360 11929.36 104.40 52634.55 88888.00 2014-12-26 00:42:20.909 360 11929.32 104.39 52634.60 88888.00 2014-12-26 00:42:21.409 360 11929.31 104.42 52634.61 88888.00 2014-12-26 00:42:21.909 360 11929.29 104.48 52634.66 88888.00 2014-12-26 00:42:22.409 360 11929.30 104.52 52634.73 88888.00 2014-12-26 00:42:22.909 360 11929.31 104.56 52634.74 88888.00 2014-12-26 00:42:23.409 360 11929.35 104.59 52634.77 88888.00 2014-12-26 00:42:23.909 360 11929.32 104.60 52634.78 88888.00 2014-12-26 00:42:24.409 360 11929.28 104.65 52634.89 88888.00 2014-12-26 00:42:24.909 360 11929.27 104.66 52634.94 88888.00 2014-12-26 00:42:25.409 360 11929.26 104.67 52634.95 88888.00 2014-12-26 00:42:25.909 360 11929.28 104.70 52634.97 88888.00 2014-12-26 00:42:26.409 360 11929.29 104.77 52635.04 88888.00 2014-12-26 00:42:26.909 360 11929.29 104.79 52635.08 88888.00 2014-12-26 00:42:27.409 360 11929.27 104.81 52635.09 88888.00 2014-12-26 00:42:27.909 360 11929.24 104.89 52635.08 88888.00 2014-12-26 00:42:28.409 360 11929.24 104.92 52635.10 88888.00 2014-12-26 00:42:28.909 360 11929.19 104.96 52635.12 88888.00 2014-12-26 00:42:29.409 360 11929.26 104.99 52635.20 88888.00 2014-12-26 00:42:29.909 360 11929.32 105.05 52635.21 88888.00 2014-12-26 00:42:30.409 360 11929.31 105.04 52635.22 88888.00 2014-12-26 00:42:30.909 360 11929.32 105.05 52635.26 88888.00 2014-12-26 00:42:31.409 360 11929.29 105.11 52635.29 88888.00 2014-12-26 00:42:31.909 360 11929.23 105.20 52635.34 88888.00 2014-12-26 00:42:32.409 360 11929.22 105.21 52635.38 88888.00 2014-12-26 00:42:32.909 360 11929.23 105.21 52635.43 88888.00 2014-12-26 00:42:33.409 360 11929.23 105.26 52635.44 88888.00 2014-12-26 00:42:33.909 360 11929.20 105.31 52635.42 88888.00 2014-12-26 00:42:34.409 360 11929.16 105.35 52635.53 88888.00 2014-12-26 00:42:34.909 360 11929.14 105.40 52635.59 88888.00 2014-12-26 00:42:35.409 360 11929.19 105.46 52635.62 88888.00 2014-12-26 00:42:35.909 360 11929.21 105.48 52635.64 88888.00 2014-12-26 00:42:36.409 360 11929.20 105.58 52635.66 88888.00 2014-12-26 00:42:36.909 360 11929.19 105.60 52635.71 88888.00 2014-12-26 00:42:37.409 360 11929.23 105.64 52635.79 88888.00 2014-12-26 00:42:37.909 360 11929.21 105.62 52635.92 88888.00 2014-12-26 00:42:38.409 360 11929.19 105.64 52635.93 88888.00 2014-12-26 00:42:38.909 360 11929.10 105.69 52635.98 88888.00 2014-12-26 00:42:39.409 360 11929.03 105.75 52636.03 88888.00 2014-12-26 00:42:39.909 360 11929.01 105.82 52636.11 88888.00 2014-12-26 00:42:40.409 360 11928.97 105.87 52636.14 88888.00 2014-12-26 00:42:40.909 360 11928.98 105.93 52636.19 88888.00 2014-12-26 00:42:41.409 360 11929.00 105.99 52636.22 88888.00 2014-12-26 00:42:41.909 360 11928.98 106.06 52636.28 88888.00 2014-12-26 00:42:42.409 360 11928.98 106.14 52636.28 88888.00 2014-12-26 00:42:42.909 360 11929.01 106.21 52636.30 88888.00 2014-12-26 00:42:43.409 360 11928.95 106.22 52636.32 88888.00 2014-12-26 00:42:43.909 360 11928.89 106.27 52636.32 88888.00 2014-12-26 00:42:44.409 360 11928.85 106.33 52636.36 88888.00 2014-12-26 00:42:44.909 360 11928.81 106.41 52636.40 88888.00 2014-12-26 00:42:45.409 360 11928.81 106.44 52636.48 88888.00 2014-12-26 00:42:45.909 360 11928.83 106.51 52636.51 88888.00 2014-12-26 00:42:46.409 360 11928.81 106.55 52636.57 88888.00 2014-12-26 00:42:46.909 360 11928.78 106.60 52636.65 88888.00 2014-12-26 00:42:47.409 360 11928.80 106.66 52636.71 88888.00 2014-12-26 00:42:47.909 360 11928.81 106.70 52636.71 88888.00 2014-12-26 00:42:48.409 360 11928.84 106.75 52636.70 88888.00 2014-12-26 00:42:48.909 360 11928.80 106.80 52636.73 88888.00 2014-12-26 00:42:49.409 360 11928.79 106.81 52636.77 88888.00 2014-12-26 00:42:49.909 360 11928.76 106.84 52636.84 88888.00 2014-12-26 00:42:50.409 360 11928.78 106.90 52636.91 88888.00 2014-12-26 00:42:50.909 360 11928.80 106.96 52636.93 88888.00 2014-12-26 00:42:51.409 360 11928.77 107.00 52636.97 88888.00 2014-12-26 00:42:51.909 360 11928.74 107.05 52637.02 88888.00 2014-12-26 00:42:52.409 360 11928.72 107.13 52637.05 88888.00 2014-12-26 00:42:52.909 360 11928.68 107.18 52637.10 88888.00 2014-12-26 00:42:53.409 360 11928.65 107.23 52637.12 88888.00 2014-12-26 00:42:53.909 360 11928.65 107.30 52637.16 88888.00 2014-12-26 00:42:54.409 360 11928.65 107.41 52637.17 88888.00 2014-12-26 00:42:54.909 360 11928.68 107.52 52637.21 88888.00 2014-12-26 00:42:55.409 360 11928.70 107.58 52637.24 88888.00 2014-12-26 00:42:55.909 360 11928.67 107.59 52637.28 88888.00 2014-12-26 00:42:56.409 360 11928.62 107.60 52637.35 88888.00 2014-12-26 00:42:56.909 360 11928.61 107.67 52637.38 88888.00 2014-12-26 00:42:57.409 360 11928.63 107.69 52637.45 88888.00 2014-12-26 00:42:57.909 360 11928.61 107.77 52637.47 88888.00 2014-12-26 00:42:58.409 360 11928.63 107.87 52637.51 88888.00 2014-12-26 00:42:58.909 360 11928.59 107.93 52637.54 88888.00 2014-12-26 00:42:59.409 360 11928.54 108.01 52637.58 88888.00 2014-12-26 00:42:59.909 360 11928.57 108.07 52637.63 88888.00 2014-12-26 00:43:00.409 360 11928.53 108.10 52637.65 88888.00 2014-12-26 00:43:00.909 360 11928.50 108.18 52637.62 88888.00 2014-12-26 00:43:01.409 360 11928.48 108.26 52637.69 88888.00 2014-12-26 00:43:01.909 360 11928.45 108.29 52637.76 88888.00 2014-12-26 00:43:02.409 360 11928.49 108.39 52637.81 88888.00 2014-12-26 00:43:02.909 360 11928.49 108.48 52637.88 88888.00 2014-12-26 00:43:03.409 360 11928.44 108.54 52637.92 88888.00 2014-12-26 00:43:03.909 360 11928.39 108.57 52637.92 88888.00 2014-12-26 00:43:04.409 360 11928.36 108.58 52637.96 88888.00 2014-12-26 00:43:04.909 360 11928.40 108.65 52638.04 88888.00 2014-12-26 00:43:05.409 360 11928.40 108.72 52638.08 88888.00 2014-12-26 00:43:05.909 360 11928.37 108.77 52638.09 88888.00 2014-12-26 00:43:06.409 360 11928.43 108.82 52638.17 88888.00 2014-12-26 00:43:06.909 360 11928.40 108.82 52638.23 88888.00 2014-12-26 00:43:07.409 360 11928.35 108.90 52638.24 88888.00 2014-12-26 00:43:07.909 360 11928.33 109.00 52638.25 88888.00 2014-12-26 00:43:08.409 360 11928.30 109.08 52638.27 88888.00 2014-12-26 00:43:08.909 360 11928.30 109.14 52638.32 88888.00 2014-12-26 00:43:09.409 360 11928.25 109.19 52638.33 88888.00 2014-12-26 00:43:09.909 360 11928.25 109.25 52638.34 88888.00 2014-12-26 00:43:10.409 360 11928.23 109.33 52638.34 88888.00 2014-12-26 00:43:10.909 360 11928.19 109.37 52638.38 88888.00 2014-12-26 00:43:11.409 360 11928.21 109.41 52638.39 88888.00 2014-12-26 00:43:11.909 360 11928.26 109.44 52638.46 88888.00 2014-12-26 00:43:12.409 360 11928.22 109.47 52638.51 88888.00 2014-12-26 00:43:12.909 360 11928.17 109.55 52638.50 88888.00 2014-12-26 00:43:13.409 360 11928.14 109.60 52638.52 88888.00 2014-12-26 00:43:13.909 360 11928.23 109.70 52638.58 88888.00 2014-12-26 00:43:14.409 360 11928.16 109.76 52638.62 88888.00 2014-12-26 00:43:14.909 360 11928.19 109.80 52638.69 88888.00 2014-12-26 00:43:15.409 360 11928.18 109.86 52638.71 88888.00 2014-12-26 00:43:15.909 360 11928.15 109.93 52638.73 88888.00 2014-12-26 00:43:16.409 360 11928.06 110.00 52638.77 88888.00 2014-12-26 00:43:16.909 360 11928.05 110.02 52638.80 88888.00 2014-12-26 00:43:17.409 360 11928.05 110.09 52638.83 88888.00 2014-12-26 00:43:17.909 360 11928.04 110.12 52638.86 88888.00 2014-12-26 00:43:18.409 360 11927.97 110.21 52638.92 88888.00 2014-12-26 00:43:18.909 360 11927.99 110.32 52638.96 88888.00 2014-12-26 00:43:19.409 360 11927.95 110.42 52639.02 88888.00 2014-12-26 00:43:19.909 360 11927.93 110.48 52639.06 88888.00 2014-12-26 00:43:20.409 360 11927.89 110.48 52639.08 88888.00 2014-12-26 00:43:20.909 360 11927.91 110.52 52639.09 88888.00 2014-12-26 00:43:21.409 360 11927.84 110.57 52639.11 88888.00 2014-12-26 00:43:21.909 360 11927.87 110.63 52639.15 88888.00 2014-12-26 00:43:22.409 360 11927.88 110.72 52639.21 88888.00 2014-12-26 00:43:22.909 360 11927.89 110.78 52639.22 88888.00 2014-12-26 00:43:23.409 360 11927.88 110.78 52639.21 88888.00 2014-12-26 00:43:23.909 360 11927.84 110.80 52639.27 88888.00 2014-12-26 00:43:24.409 360 11927.80 110.80 52639.27 88888.00 2014-12-26 00:43:24.909 360 11927.73 110.82 52639.27 88888.00 2014-12-26 00:43:25.409 360 11927.77 110.92 52639.32 88888.00 2014-12-26 00:43:25.909 360 11927.80 110.98 52639.45 88888.00 2014-12-26 00:43:26.409 360 11927.79 110.97 52639.48 88888.00 2014-12-26 00:43:26.909 360 11927.83 110.98 52639.52 88888.00 2014-12-26 00:43:27.409 360 11927.77 111.00 52639.57 88888.00 2014-12-26 00:43:27.909 360 11927.73 111.07 52639.62 88888.00 2014-12-26 00:43:28.409 360 11927.79 111.09 52639.66 88888.00 2014-12-26 00:43:28.909 360 11927.75 111.17 52639.72 88888.00 2014-12-26 00:43:29.409 360 11927.70 111.22 52639.75 88888.00 2014-12-26 00:43:29.909 360 11927.60 111.32 52639.77 88888.00 2014-12-26 00:43:30.409 360 11927.62 111.39 52639.80 88888.00 2014-12-26 00:43:30.909 360 11927.60 111.45 52639.83 88888.00 2014-12-26 00:43:31.409 360 11927.52 111.46 52639.89 88888.00 2014-12-26 00:43:31.909 360 11927.52 111.51 52639.93 88888.00 2014-12-26 00:43:32.409 360 11927.52 111.55 52639.93 88888.00 2014-12-26 00:43:32.909 360 11927.54 111.59 52639.91 88888.00 2014-12-26 00:43:33.409 360 11927.52 111.68 52639.98 88888.00 2014-12-26 00:43:33.909 360 11927.44 111.74 52640.03 88888.00 2014-12-26 00:43:34.409 360 11927.43 111.79 52640.01 88888.00 2014-12-26 00:43:34.909 360 11927.40 111.81 52639.99 88888.00 2014-12-26 00:43:35.409 360 11927.40 111.81 52640.02 88888.00 2014-12-26 00:43:35.909 360 11927.44 111.83 52640.07 88888.00 2014-12-26 00:43:36.409 360 11927.39 111.85 52640.11 88888.00 2014-12-26 00:43:36.909 360 11927.36 111.89 52640.15 88888.00 2014-12-26 00:43:37.409 360 11927.37 112.00 52640.18 88888.00 2014-12-26 00:43:37.909 360 11927.36 112.05 52640.25 88888.00 2014-12-26 00:43:38.409 360 11927.33 112.06 52640.24 88888.00 2014-12-26 00:43:38.909 360 11927.37 112.14 52640.25 88888.00 2014-12-26 00:43:39.409 360 11927.30 112.22 52640.29 88888.00 2014-12-26 00:43:39.909 360 11927.27 112.33 52640.34 88888.00 2014-12-26 00:43:40.409 360 11927.31 112.44 52640.41 88888.00 2014-12-26 00:43:40.909 360 11927.35 112.51 52640.44 88888.00 2014-12-26 00:43:41.409 360 11927.34 112.57 52640.50 88888.00 2014-12-26 00:43:41.909 360 11927.27 112.63 52640.53 88888.00 2014-12-26 00:43:42.409 360 11927.28 112.72 52640.56 88888.00 2014-12-26 00:43:42.909 360 11927.29 112.79 52640.61 88888.00 2014-12-26 00:43:43.409 360 11927.28 112.83 52640.70 88888.00 2014-12-26 00:43:43.909 360 11927.22 112.84 52640.76 88888.00 2014-12-26 00:43:44.409 360 11927.22 112.96 52640.76 88888.00 2014-12-26 00:43:44.909 360 11927.25 113.06 52640.77 88888.00 2014-12-26 00:43:45.409 360 11927.23 113.12 52640.78 88888.00 2014-12-26 00:43:45.909 360 11927.27 113.13 52640.82 88888.00 2014-12-26 00:43:46.409 360 11927.26 113.20 52640.90 88888.00 2014-12-26 00:43:46.909 360 11927.23 113.28 52640.95 88888.00 2014-12-26 00:43:47.409 360 11927.28 113.30 52640.98 88888.00 2014-12-26 00:43:47.909 360 11927.31 113.34 52640.99 88888.00 2014-12-26 00:43:48.409 360 11927.33 113.39 52641.02 88888.00 2014-12-26 00:43:48.909 360 11927.30 113.42 52641.07 88888.00 2014-12-26 00:43:49.409 360 11927.30 113.45 52641.11 88888.00 2014-12-26 00:43:49.909 360 11927.28 113.53 52641.14 88888.00 2014-12-26 00:43:50.409 360 11927.28 113.61 52641.23 88888.00 2014-12-26 00:43:50.909 360 11927.35 113.67 52641.29 88888.00 2014-12-26 00:43:51.410 360 11927.35 113.73 52641.30 88888.00 2014-12-26 00:43:51.910 360 11927.35 113.78 52641.33 88888.00 2014-12-26 00:43:52.410 360 11927.30 113.83 52641.42 88888.00 2014-12-26 00:43:52.910 360 11927.25 113.93 52641.47 88888.00 2014-12-26 00:43:53.410 360 11927.23 113.99 52641.49 88888.00 2014-12-26 00:43:53.910 360 11927.20 113.99 52641.52 88888.00 2014-12-26 00:43:54.410 360 11927.13 114.02 52641.56 88888.00 2014-12-26 00:43:54.910 360 11927.10 114.13 52641.60 88888.00 2014-12-26 00:43:55.410 360 11927.10 114.22 52641.64 88888.00 2014-12-26 00:43:55.910 360 11927.08 114.27 52641.69 88888.00 2014-12-26 00:43:56.410 360 11927.04 114.35 52641.76 88888.00 2014-12-26 00:43:56.910 360 11927.02 114.42 52641.78 88888.00 2014-12-26 00:43:57.410 360 11927.01 114.45 52641.81 88888.00 2014-12-26 00:43:57.910 360 11927.04 114.49 52641.83 88888.00 2014-12-26 00:43:58.410 360 11927.04 114.55 52641.83 88888.00 2014-12-26 00:43:58.910 360 11927.00 114.59 52641.84 88888.00 2014-12-26 00:43:59.410 360 11926.98 114.65 52641.90 88888.00 2014-12-26 00:43:59.910 360 11926.98 114.71 52641.92 88888.00 2014-12-26 00:44:00.410 360 11927.00 114.74 52641.95 88888.00 2014-12-26 00:44:00.910 360 11926.96 114.74 52641.99 88888.00 2014-12-26 00:44:01.410 360 11927.00 114.80 52642.02 88888.00 2014-12-26 00:44:01.910 360 11927.00 114.85 52642.06 88888.00 2014-12-26 00:44:02.410 360 11927.02 114.90 52642.14 88888.00 2014-12-26 00:44:02.910 360 11927.01 115.00 52642.22 88888.00 2014-12-26 00:44:03.410 360 11926.93 115.03 52642.23 88888.00 2014-12-26 00:44:03.910 360 11926.86 115.04 52642.23 88888.00 2014-12-26 00:44:04.410 360 11926.81 115.07 52642.26 88888.00 2014-12-26 00:44:04.910 360 11926.85 115.12 52642.27 88888.00 2014-12-26 00:44:05.410 360 11926.82 115.13 52642.30 88888.00 2014-12-26 00:44:05.910 360 11926.75 115.25 52642.34 88888.00 2014-12-26 00:44:06.410 360 11926.76 115.28 52642.37 88888.00 2014-12-26 00:44:06.910 360 11926.77 115.28 52642.38 88888.00 2014-12-26 00:44:07.410 360 11926.74 115.34 52642.37 88888.00 2014-12-26 00:44:07.910 360 11926.69 115.36 52642.39 88888.00 2014-12-26 00:44:08.410 360 11926.68 115.43 52642.41 88888.00 2014-12-26 00:44:08.910 360 11926.69 115.46 52642.44 88888.00 2014-12-26 00:44:09.410 360 11926.66 115.46 52642.45 88888.00 2014-12-26 00:44:09.910 360 11926.60 115.47 52642.46 88888.00 2014-12-26 00:44:10.410 360 11926.59 115.53 52642.48 88888.00 2014-12-26 00:44:10.910 360 11926.64 115.57 52642.53 88888.00 2014-12-26 00:44:11.410 360 11926.65 115.64 52642.56 88888.00 2014-12-26 00:44:11.910 360 11926.61 115.73 52642.58 88888.00 2014-12-26 00:44:12.410 360 11926.60 115.81 52642.61 88888.00 2014-12-26 00:44:12.910 360 11926.59 115.83 52642.62 88888.00 2014-12-26 00:44:13.410 360 11926.57 115.89 52642.65 88888.00 2014-12-26 00:44:13.910 360 11926.55 115.90 52642.64 88888.00 2014-12-26 00:44:14.410 360 11926.51 115.92 52642.65 88888.00 2014-12-26 00:44:14.910 360 11926.44 115.99 52642.70 88888.00 2014-12-26 00:44:15.410 360 11926.44 116.02 52642.75 88888.00 2014-12-26 00:44:15.910 360 11926.46 116.10 52642.78 88888.00 2014-12-26 00:44:16.410 360 11926.43 116.13 52642.78 88888.00 2014-12-26 00:44:16.910 360 11926.50 116.15 52642.80 88888.00 2014-12-26 00:44:17.410 360 11926.50 116.20 52642.83 88888.00 2014-12-26 00:44:17.910 360 11926.44 116.26 52642.87 88888.00 2014-12-26 00:44:18.410 360 11926.43 116.26 52642.91 88888.00 2014-12-26 00:44:18.910 360 11926.41 116.32 52642.93 88888.00 2014-12-26 00:44:19.410 360 11926.32 116.40 52642.92 88888.00 2014-12-26 00:44:19.910 360 11926.31 116.44 52642.94 88888.00 2014-12-26 00:44:20.410 360 11926.33 116.49 52642.99 88888.00 2014-12-26 00:44:20.910 360 11926.33 116.53 52642.98 88888.00 2014-12-26 00:44:21.410 360 11926.29 116.59 52642.99 88888.00 2014-12-26 00:44:21.910 360 11926.23 116.65 52642.98 88888.00 2014-12-26 00:44:22.410 360 11926.15 116.70 52642.98 88888.00 2014-12-26 00:44:22.910 360 11926.12 116.77 52643.05 88888.00 2014-12-26 00:44:23.410 360 11926.14 116.81 52643.07 88888.00 2014-12-26 00:44:23.910 360 11926.16 116.84 52643.08 88888.00 2014-12-26 00:44:24.410 360 11926.13 116.92 52643.11 88888.00 2014-12-26 00:44:24.910 360 11926.07 116.99 52643.17 88888.00 2014-12-26 00:44:25.410 360 11926.04 117.03 52643.19 88888.00 2014-12-26 00:44:25.910 360 11926.04 117.10 52643.18 88888.00 2014-12-26 00:44:26.410 360 11926.03 117.19 52643.19 88888.00 2014-12-26 00:44:26.910 360 11926.03 117.25 52643.22 88888.00 2014-12-26 00:44:27.410 360 11926.05 117.27 52643.18 88888.00 2014-12-26 00:44:27.910 360 11926.00 117.33 52643.17 88888.00 2014-12-26 00:44:28.410 360 11925.96 117.38 52643.17 88888.00 2014-12-26 00:44:28.910 360 11925.96 117.41 52643.19 88888.00 2014-12-26 00:44:29.410 360 11925.96 117.49 52643.22 88888.00 2014-12-26 00:44:29.910 360 11925.90 117.55 52643.26 88888.00 2014-12-26 00:44:30.410 360 11925.87 117.58 52643.29 88888.00 2014-12-26 00:44:30.910 360 11925.89 117.59 52643.32 88888.00 2014-12-26 00:44:31.410 360 11925.91 117.66 52643.32 88888.00 2014-12-26 00:44:31.910 360 11925.89 117.72 52643.34 88888.00 2014-12-26 00:44:32.410 360 11925.80 117.78 52643.38 88888.00 2014-12-26 00:44:32.910 360 11925.79 117.81 52643.41 88888.00 2014-12-26 00:44:33.410 360 11925.79 117.89 52643.44 88888.00 2014-12-26 00:44:33.910 360 11925.78 117.98 52643.49 88888.00 2014-12-26 00:44:34.410 360 11925.76 118.04 52643.52 88888.00 2014-12-26 00:44:34.910 360 11925.77 118.04 52643.50 88888.00 2014-12-26 00:44:35.410 360 11925.76 118.05 52643.47 88888.00 2014-12-26 00:44:35.910 360 11925.71 118.07 52643.52 88888.00 2014-12-26 00:44:36.410 360 11925.65 118.13 52643.54 88888.00 2014-12-26 00:44:36.910 360 11925.61 118.22 52643.57 88888.00 2014-12-26 00:44:37.410 360 11925.61 118.32 52643.59 88888.00 2014-12-26 00:44:37.910 360 11925.56 118.36 52643.60 88888.00 2014-12-26 00:44:38.410 360 11925.54 118.36 52643.66 88888.00 2014-12-26 00:44:38.910 360 11925.61 118.48 52643.68 88888.00 2014-12-26 00:44:39.410 360 11925.58 118.54 52643.69 88888.00 2014-12-26 00:44:39.910 360 11925.58 118.56 52643.73 88888.00 2014-12-26 00:44:40.410 360 11925.59 118.64 52643.76 88888.00 2014-12-26 00:44:40.910 360 11925.55 118.66 52643.77 88888.00 2014-12-26 00:44:41.410 360 11925.55 118.72 52643.76 88888.00 2014-12-26 00:44:41.910 360 11925.51 118.80 52643.75 88888.00 2014-12-26 00:44:42.410 360 11925.47 118.87 52643.75 88888.00 2014-12-26 00:44:42.910 360 11925.49 118.96 52643.79 88888.00 2014-12-26 00:44:43.410 360 11925.47 119.05 52643.85 88888.00 2014-12-26 00:44:43.910 360 11925.42 119.14 52643.82 88888.00 2014-12-26 00:44:44.410 360 11925.40 119.22 52643.84 88888.00 2014-12-26 00:44:44.910 360 11925.36 119.29 52643.88 88888.00 2014-12-26 00:44:45.410 360 11925.37 119.35 52643.94 88888.00 2014-12-26 00:44:45.910 360 11925.35 119.42 52643.97 88888.00 2014-12-26 00:44:46.410 360 11925.34 119.44 52643.98 88888.00 2014-12-26 00:44:46.910 360 11925.30 119.49 52644.02 88888.00 2014-12-26 00:44:47.410 360 11925.28 119.56 52643.99 88888.00 2014-12-26 00:44:47.910 360 11925.34 119.60 52644.04 88888.00 2014-12-26 00:44:48.410 360 11925.32 119.69 52644.08 88888.00 2014-12-26 00:44:48.910 360 11925.26 119.79 52644.04 88888.00 2014-12-26 00:44:49.410 360 11925.25 119.82 52644.08 88888.00 2014-12-26 00:44:49.910 360 11925.24 119.91 52644.08 88888.00 2014-12-26 00:44:50.410 360 11925.18 120.04 52644.07 88888.00 2014-12-26 00:44:50.910 360 11925.16 120.12 52644.12 88888.00 2014-12-26 00:44:51.410 360 11925.19 120.19 52644.16 88888.00 2014-12-26 00:44:51.910 360 11925.11 120.29 52644.17 88888.00 2014-12-26 00:44:52.410 360 11925.15 120.38 52644.19 88888.00 2014-12-26 00:44:52.910 360 11925.15 120.42 52644.17 88888.00 2014-12-26 00:44:53.410 360 11925.17 120.45 52644.19 88888.00 2014-12-26 00:44:53.910 360 11925.18 120.56 52644.22 88888.00 2014-12-26 00:44:54.410 360 11925.18 120.65 52644.21 88888.00 2014-12-26 00:44:54.910 360 11925.17 120.68 52644.22 88888.00 2014-12-26 00:44:55.410 360 11925.11 120.76 52644.24 88888.00 2014-12-26 00:44:55.910 360 11925.12 120.81 52644.25 88888.00 2014-12-26 00:44:56.410 360 11925.15 120.89 52644.31 88888.00 2014-12-26 00:44:56.910 360 11925.16 120.99 52644.34 88888.00 2014-12-26 00:44:57.410 360 11925.16 121.06 52644.35 88888.00 2014-12-26 00:44:57.910 360 11925.15 121.16 52644.34 88888.00 2014-12-26 00:44:58.410 360 11925.18 121.22 52644.35 88888.00 2014-12-26 00:44:58.910 360 11925.18 121.23 52644.39 88888.00 2014-12-26 00:44:59.410 360 11925.15 121.28 52644.39 88888.00 2014-12-26 00:44:59.910 360 11925.16 121.35 52644.40 88888.00 2014-12-26 00:45:00.410 360 11925.15 121.43 52644.40 88888.00 2014-12-26 00:45:00.910 360 11925.11 121.50 52644.41 88888.00 2014-12-26 00:45:01.410 360 11925.12 121.53 52644.40 88888.00 2014-12-26 00:45:01.910 360 11925.11 121.57 52644.39 88888.00 2014-12-26 00:45:02.410 360 11925.11 121.62 52644.41 88888.00 2014-12-26 00:45:02.910 360 11925.10 121.72 52644.42 88888.00 2014-12-26 00:45:03.410 360 11925.08 121.78 52644.48 88888.00 2014-12-26 00:45:03.910 360 11925.11 121.86 52644.52 88888.00 2014-12-26 00:45:04.410 360 11925.15 121.98 52644.58 88888.00 2014-12-26 00:45:04.910 360 11925.14 122.05 52644.57 88888.00 2014-12-26 00:45:05.410 360 11925.14 122.14 52644.55 88888.00 2014-12-26 00:45:05.910 360 11925.16 122.19 52644.58 88888.00 2014-12-26 00:45:06.410 360 11925.17 122.25 52644.59 88888.00 2014-12-26 00:45:06.910 360 11925.19 122.35 52644.60 88888.00 2014-12-26 00:45:07.410 360 11925.20 122.45 52644.64 88888.00 2014-12-26 00:45:07.910 360 11925.17 122.55 52644.66 88888.00 2014-12-26 00:45:08.410 360 11925.15 122.61 52644.67 88888.00 2014-12-26 00:45:08.910 360 11925.14 122.68 52644.68 88888.00 2014-12-26 00:45:09.410 360 11925.16 122.78 52644.70 88888.00 2014-12-26 00:45:09.910 360 11925.24 122.82 52644.74 88888.00 2014-12-26 00:45:10.410 360 11925.29 122.91 52644.74 88888.00 2014-12-26 00:45:10.910 360 11925.29 122.94 52644.78 88888.00 2014-12-26 00:45:11.410 360 11925.26 123.04 52644.79 88888.00 2014-12-26 00:45:11.910 360 11925.26 123.11 52644.83 88888.00 2014-12-26 00:45:12.410 360 11925.28 123.18 52644.87 88888.00 2014-12-26 00:45:12.910 360 11925.27 123.26 52644.91 88888.00 2014-12-26 00:45:13.410 360 11925.24 123.32 52644.93 88888.00 2014-12-26 00:45:13.910 360 11925.26 123.41 52644.98 88888.00 2014-12-26 00:45:14.410 360 11925.27 123.47 52645.00 88888.00 2014-12-26 00:45:14.910 360 11925.29 123.52 52645.02 88888.00 2014-12-26 00:45:15.410 360 11925.33 123.62 52644.99 88888.00 2014-12-26 00:45:15.910 360 11925.33 123.75 52645.02 88888.00 2014-12-26 00:45:16.410 360 11925.32 123.82 52645.03 88888.00 2014-12-26 00:45:16.910 360 11925.34 123.88 52645.05 88888.00 2014-12-26 00:45:17.410 360 11925.33 123.92 52645.04 88888.00 2014-12-26 00:45:17.910 360 11925.29 123.98 52645.04 88888.00 2014-12-26 00:45:18.410 360 11925.26 124.07 52645.05 88888.00 2014-12-26 00:45:18.910 360 11925.25 124.14 52645.08 88888.00 2014-12-26 00:45:19.410 360 11925.29 124.17 52645.11 88888.00 2014-12-26 00:45:19.910 360 11925.26 124.21 52645.13 88888.00 2014-12-26 00:45:20.410 360 11925.25 124.30 52645.18 88888.00 2014-12-26 00:45:20.910 360 11925.20 124.40 52645.19 88888.00 2014-12-26 00:45:21.410 360 11925.21 124.48 52645.19 88888.00 2014-12-26 00:45:21.910 360 11925.21 124.49 52645.19 88888.00 2014-12-26 00:45:22.410 360 11925.27 124.56 52645.23 88888.00 2014-12-26 00:45:22.910 360 11925.33 124.63 52645.28 88888.00 2014-12-26 00:45:23.410 360 11925.33 124.71 52645.29 88888.00 2014-12-26 00:45:23.910 360 11925.35 124.79 52645.29 88888.00 2014-12-26 00:45:24.410 360 11925.38 124.82 52645.29 88888.00 2014-12-26 00:45:24.910 360 11925.38 124.91 52645.29 88888.00 2014-12-26 00:45:25.410 360 11925.40 125.00 52645.30 88888.00 2014-12-26 00:45:25.910 360 11925.40 125.06 52645.32 88888.00 2014-12-26 00:45:26.410 360 11925.41 125.13 52645.30 88888.00 2014-12-26 00:45:26.910 360 11925.41 125.24 52645.32 88888.00 2014-12-26 00:45:27.410 360 11925.40 125.33 52645.36 88888.00 2014-12-26 00:45:27.910 360 11925.42 125.40 52645.36 88888.00 2014-12-26 00:45:28.410 360 11925.42 125.43 52645.36 88888.00 2014-12-26 00:45:28.910 360 11925.43 125.53 52645.36 88888.00 2014-12-26 00:45:29.410 360 11925.43 125.60 52645.36 88888.00 2014-12-26 00:45:29.910 360 11925.47 125.70 52645.39 88888.00 2014-12-26 00:45:30.410 360 11925.47 125.75 52645.42 88888.00 2014-12-26 00:45:30.910 360 11925.49 125.83 52645.43 88888.00 2014-12-26 00:45:31.410 360 11925.52 125.91 52645.42 88888.00 2014-12-26 00:45:31.910 360 11925.53 125.98 52645.47 88888.00 2014-12-26 00:45:32.410 360 11925.51 126.05 52645.47 88888.00 2014-12-26 00:45:32.910 360 11925.45 126.17 52645.51 88888.00 2014-12-26 00:45:33.410 360 11925.45 126.27 52645.53 88888.00 2014-12-26 00:45:33.910 360 11925.47 126.33 52645.53 88888.00 2014-12-26 00:45:34.410 360 11925.52 126.37 52645.57 88888.00 2014-12-26 00:45:34.910 360 11925.51 126.42 52645.62 88888.00 2014-12-26 00:45:35.410 360 11925.51 126.49 52645.65 88888.00 2014-12-26 00:45:35.910 360 11925.56 126.52 52645.62 88888.00 2014-12-26 00:45:36.410 360 11925.63 126.60 52645.60 88888.00 2014-12-26 00:45:36.910 360 11925.65 126.67 52645.57 88888.00 2014-12-26 00:45:37.410 360 11925.64 126.69 52645.58 88888.00 2014-12-26 00:45:37.910 360 11925.65 126.75 52645.57 88888.00 2014-12-26 00:45:38.410 360 11925.68 126.87 52645.63 88888.00 2014-12-26 00:45:38.910 360 11925.71 126.91 52645.62 88888.00 2014-12-26 00:45:39.410 360 11925.73 126.91 52645.60 88888.00 2014-12-26 00:45:39.910 360 11925.77 126.92 52645.62 88888.00 2014-12-26 00:45:40.410 360 11925.79 126.97 52645.61 88888.00 2014-12-26 00:45:40.910 360 11925.81 127.00 52645.63 88888.00 2014-12-26 00:45:41.410 360 11925.82 127.08 52645.62 88888.00 2014-12-26 00:45:41.910 360 11925.88 127.17 52645.61 88888.00 2014-12-26 00:45:42.410 360 11925.91 127.23 52645.63 88888.00 2014-12-26 00:45:42.910 360 11925.95 127.29 52645.64 88888.00 2014-12-26 00:45:43.410 360 11925.91 127.35 52645.63 88888.00 2014-12-26 00:45:43.910 360 11925.90 127.40 52645.63 88888.00 2014-12-26 00:45:44.410 360 11925.97 127.47 52645.67 88888.00 2014-12-26 00:45:44.910 360 11926.04 127.54 52645.65 88888.00 2014-12-26 00:45:45.410 360 11926.09 127.63 52645.65 88888.00 2014-12-26 00:45:45.910 360 11926.05 127.64 52645.66 88888.00 2014-12-26 00:45:46.410 360 11926.04 127.64 52645.67 88888.00 2014-12-26 00:45:46.910 360 11926.06 127.69 52645.66 88888.00 2014-12-26 00:45:47.410 360 11926.07 127.77 52645.62 88888.00 2014-12-26 00:45:47.910 360 11926.05 127.88 52645.63 88888.00 2014-12-26 00:45:48.410 360 11925.97 127.96 52645.66 88888.00 2014-12-26 00:45:48.910 360 11925.95 128.02 52645.66 88888.00 2014-12-26 00:45:49.410 360 11925.93 128.07 52645.66 88888.00 2014-12-26 00:45:49.910 360 11925.96 128.08 52645.71 88888.00 2014-12-26 00:45:50.410 360 11926.00 128.12 52645.71 88888.00 2014-12-26 00:45:50.910 360 11926.04 128.18 52645.66 88888.00 2014-12-26 00:45:51.410 360 11926.06 128.26 52645.62 88888.00 2014-12-26 00:45:51.910 360 11926.04 128.31 52645.62 88888.00 2014-12-26 00:45:52.410 360 11926.03 128.39 52645.64 88888.00 2014-12-26 00:45:52.910 360 11926.05 128.46 52645.67 88888.00 2014-12-26 00:45:53.410 360 11926.05 128.53 52645.70 88888.00 2014-12-26 00:45:53.910 360 11926.00 128.57 52645.71 88888.00 2014-12-26 00:45:54.410 360 11926.03 128.65 52645.71 88888.00 2014-12-26 00:45:54.910 360 11926.05 128.69 52645.70 88888.00 2014-12-26 00:45:55.410 360 11926.06 128.74 52645.70 88888.00 2014-12-26 00:45:55.910 360 11926.00 128.79 52645.66 88888.00 2014-12-26 00:45:56.410 360 11926.05 128.81 52645.69 88888.00 2014-12-26 00:45:56.910 360 11926.07 128.86 52645.71 88888.00 2014-12-26 00:45:57.410 360 11926.06 128.89 52645.69 88888.00 2014-12-26 00:45:57.910 360 11926.07 128.91 52645.66 88888.00 2014-12-26 00:45:58.410 360 11926.04 128.95 52645.64 88888.00 2014-12-26 00:45:58.910 360 11926.04 129.01 52645.69 88888.00 2014-12-26 00:45:59.410 360 11926.00 129.09 52645.72 88888.00 2014-12-26 00:45:59.910 360 11926.00 129.19 52645.74 88888.00 2014-12-26 00:46:00.410 360 11925.96 129.22 52645.73 88888.00 2014-12-26 00:46:00.910 360 11925.94 129.24 52645.73 88888.00 2014-12-26 00:46:01.410 360 11925.96 129.34 52645.73 88888.00 2014-12-26 00:46:01.910 360 11925.98 129.40 52645.72 88888.00 2014-12-26 00:46:02.410 360 11925.96 129.43 52645.69 88888.00 2014-12-26 00:46:02.910 360 11925.90 129.47 52645.73 88888.00 2014-12-26 00:46:03.410 360 11925.89 129.54 52645.71 88888.00 2014-12-26 00:46:03.910 360 11925.88 129.60 52645.67 88888.00 2014-12-26 00:46:04.410 360 11925.86 129.67 52645.61 88888.00 2014-12-26 00:46:04.910 360 11925.87 129.72 52645.61 88888.00 2014-12-26 00:46:05.410 360 11925.91 129.79 52645.62 88888.00 2014-12-26 00:46:05.910 360 11925.89 129.85 52645.64 88888.00 2014-12-26 00:46:06.410 360 11925.85 129.88 52645.63 88888.00 2014-12-26 00:46:06.910 360 11925.77 129.99 52645.62 88888.00 2014-12-26 00:46:07.410 360 11925.74 130.01 52645.65 88888.00 2014-12-26 00:46:07.910 360 11925.78 130.05 52645.60 88888.00 2014-12-26 00:46:08.410 360 11925.81 130.15 52645.61 88888.00 2014-12-26 00:46:08.910 360 11925.78 130.17 52645.62 88888.00 2014-12-26 00:46:09.410 360 11925.78 130.22 52645.61 88888.00 2014-12-26 00:46:09.910 360 11925.78 130.31 52645.58 88888.00 2014-12-26 00:46:10.410 360 11925.74 130.39 52645.60 88888.00 2014-12-26 00:46:10.910 360 11925.74 130.39 52645.60 88888.00 2014-12-26 00:46:11.410 360 11925.74 130.46 52645.57 88888.00 2014-12-26 00:46:11.910 360 11925.76 130.51 52645.56 88888.00 2014-12-26 00:46:12.410 360 11925.74 130.57 52645.55 88888.00 2014-12-26 00:46:12.910 360 11925.69 130.66 52645.54 88888.00 2014-12-26 00:46:13.410 360 11925.67 130.76 52645.53 88888.00 2014-12-26 00:46:13.910 360 11925.67 130.82 52645.55 88888.00 2014-12-26 00:46:14.410 360 11925.65 130.86 52645.53 88888.00 2014-12-26 00:46:14.910 360 11925.62 130.95 52645.51 88888.00 2014-12-26 00:46:15.410 360 11925.63 131.02 52645.51 88888.00 2014-12-26 00:46:15.910 360 11925.64 131.06 52645.48 88888.00 2014-12-26 00:46:16.410 360 11925.65 131.20 52645.48 88888.00 2014-12-26 00:46:16.910 360 11925.65 131.30 52645.46 88888.00 2014-12-26 00:46:17.410 360 11925.67 131.37 52645.43 88888.00 2014-12-26 00:46:17.910 360 11925.71 131.40 52645.43 88888.00 2014-12-26 00:46:18.410 360 11925.70 131.45 52645.43 88888.00 2014-12-26 00:46:18.910 360 11925.70 131.48 52645.44 88888.00 2014-12-26 00:46:19.410 360 11925.74 131.56 52645.43 88888.00 2014-12-26 00:46:19.910 360 11925.72 131.65 52645.38 88888.00 2014-12-26 00:46:20.410 360 11925.65 131.79 52645.32 88888.00 2014-12-26 00:46:20.910 360 11925.68 131.89 52645.31 88888.00 2014-12-26 00:46:21.410 360 11925.69 131.96 52645.31 88888.00 2014-12-26 00:46:21.910 360 11925.69 132.02 52645.26 88888.00 2014-12-26 00:46:22.410 360 11925.70 132.04 52645.30 88888.00 2014-12-26 00:46:22.910 360 11925.71 132.12 52645.29 88888.00 2014-12-26 00:46:23.410 360 11925.72 132.22 52645.23 88888.00 2014-12-26 00:46:23.910 360 11925.73 132.29 52645.19 88888.00 2014-12-26 00:46:24.410 360 11925.70 132.39 52645.18 88888.00 2014-12-26 00:46:24.910 360 11925.73 132.42 52645.18 88888.00 2014-12-26 00:46:25.410 360 11925.71 132.53 52645.16 88888.00 2014-12-26 00:46:25.910 360 11925.72 132.60 52645.16 88888.00 2014-12-26 00:46:26.410 360 11925.74 132.67 52645.16 88888.00 2014-12-26 00:46:26.910 360 11925.78 132.69 52645.17 88888.00 2014-12-26 00:46:27.410 360 11925.74 132.74 52645.17 88888.00 2014-12-26 00:46:27.910 360 11925.74 132.80 52645.11 88888.00 2014-12-26 00:46:28.410 360 11925.71 132.89 52645.09 88888.00 2014-12-26 00:46:28.910 360 11925.69 132.99 52645.09 88888.00 2014-12-26 00:46:29.410 360 11925.65 133.06 52645.09 88888.00 2014-12-26 00:46:29.910 360 11925.67 133.07 52645.05 88888.00 2014-12-26 00:46:30.410 360 11925.72 133.14 52645.03 88888.00 2014-12-26 00:46:30.910 360 11925.78 133.21 52645.01 88888.00 2014-12-26 00:46:31.410 360 11925.73 133.26 52644.93 88888.00 2014-12-26 00:46:31.910 360 11925.71 133.31 52644.93 88888.00 2014-12-26 00:46:32.410 360 11925.69 133.36 52644.88 88888.00 2014-12-26 00:46:32.910 360 11925.69 133.40 52644.86 88888.00 2014-12-26 00:46:33.410 360 11925.62 133.43 52644.86 88888.00 2014-12-26 00:46:33.910 360 11925.62 133.45 52644.88 88888.00 2014-12-26 00:46:34.410 360 11925.61 133.53 52644.86 88888.00 2014-12-26 00:46:34.910 360 11925.60 133.60 52644.83 88888.00 2014-12-26 00:46:35.410 360 11925.61 133.65 52644.81 88888.00 2014-12-26 00:46:35.910 360 11925.64 133.68 52644.78 88888.00 2014-12-26 00:46:36.410 360 11925.65 133.76 52644.81 88888.00 2014-12-26 00:46:36.910 360 11925.65 133.83 52644.76 88888.00 2014-12-26 00:46:37.410 360 11925.63 133.87 52644.69 88888.00 2014-12-26 00:46:37.910 360 11925.63 133.93 52644.66 88888.00 2014-12-26 00:46:38.410 360 11925.70 133.98 52644.67 88888.00 2014-12-26 00:46:38.910 360 11925.69 134.05 52644.64 88888.00 2014-12-26 00:46:39.410 360 11925.68 134.07 52644.65 88888.00 2014-12-26 00:46:39.910 360 11925.67 134.12 52644.64 88888.00 2014-12-26 00:46:40.410 360 11925.69 134.15 52644.59 88888.00 2014-12-26 00:46:40.910 360 11925.72 134.27 52644.52 88888.00 2014-12-26 00:46:41.411 360 11925.73 134.36 52644.49 88888.00 2014-12-26 00:46:41.911 360 11925.78 134.42 52644.46 88888.00 2014-12-26 00:46:42.411 360 11925.78 134.45 52644.42 88888.00 2014-12-26 00:46:42.911 360 11925.81 134.44 52644.40 88888.00 2014-12-26 00:46:43.411 360 11925.81 134.46 52644.39 88888.00 2014-12-26 00:46:43.911 360 11925.84 134.53 52644.35 88888.00 2014-12-26 00:46:44.411 360 11925.88 134.60 52644.32 88888.00 2014-12-26 00:46:44.911 360 11925.88 134.69 52644.31 88888.00 2014-12-26 00:46:45.411 360 11925.90 134.73 52644.26 88888.00 2014-12-26 00:46:45.911 360 11925.91 134.77 52644.23 88888.00 2014-12-26 00:46:46.411 360 11925.95 134.77 52644.23 88888.00 2014-12-26 00:46:46.911 360 11926.00 134.85 52644.23 88888.00 2014-12-26 00:46:47.411 360 11926.02 134.90 52644.21 88888.00 2014-12-26 00:46:47.911 360 11926.06 134.95 52644.13 88888.00 2014-12-26 00:46:48.411 360 11926.05 135.02 52644.10 88888.00 2014-12-26 00:46:48.911 360 11926.05 135.08 52644.04 88888.00 2014-12-26 00:46:49.411 360 11926.06 135.10 52644.03 88888.00 2014-12-26 00:46:49.911 360 11926.09 135.13 52643.99 88888.00 2014-12-26 00:46:50.411 360 11926.13 135.13 52644.01 88888.00 2014-12-26 00:46:50.911 360 11926.15 135.19 52644.01 88888.00 2014-12-26 00:46:51.411 360 11926.14 135.19 52643.98 88888.00 2014-12-26 00:46:51.911 360 11926.13 135.19 52643.97 88888.00 2014-12-26 00:46:52.411 360 11926.13 135.20 52643.94 88888.00 2014-12-26 00:46:52.911 360 11926.12 135.30 52643.85 88888.00 2014-12-26 00:46:53.411 360 11926.08 135.37 52643.82 88888.00 2014-12-26 00:46:53.911 360 11926.07 135.44 52643.76 88888.00 2014-12-26 00:46:54.411 360 11926.11 135.52 52643.72 88888.00 2014-12-26 00:46:54.911 360 11926.17 135.55 52643.73 88888.00 2014-12-26 00:46:55.411 360 11926.19 135.59 52643.70 88888.00 2014-12-26 00:46:55.911 360 11926.17 135.59 52643.69 88888.00 2014-12-26 00:46:56.411 360 11926.14 135.60 52643.66 88888.00 2014-12-26 00:46:56.911 360 11926.13 135.68 52643.59 88888.00 2014-12-26 00:46:57.411 360 11926.15 135.71 52643.57 88888.00 2014-12-26 00:46:57.911 360 11926.13 135.74 52643.58 88888.00 2014-12-26 00:46:58.411 360 11926.12 135.80 52643.55 88888.00 2014-12-26 00:46:58.911 360 11926.12 135.84 52643.57 88888.00 2014-12-26 00:46:59.411 360 11926.16 135.91 52643.52 88888.00 2014-12-26 00:46:59.911 360 11926.15 135.92 52643.46 88888.00 2014-12-26 00:47:00.411 360 11926.15 135.91 52643.44 88888.00 2014-12-26 00:47:00.911 360 11926.19 135.95 52643.42 88888.00 2014-12-26 00:47:01.411 360 11926.17 135.98 52643.38 88888.00 2014-12-26 00:47:01.911 360 11926.20 136.03 52643.36 88888.00 2014-12-26 00:47:02.411 360 11926.23 136.07 52643.35 88888.00 2014-12-26 00:47:02.911 360 11926.24 136.12 52643.34 88888.00 2014-12-26 00:47:03.411 360 11926.20 136.16 52643.31 88888.00 2014-12-26 00:47:03.911 360 11926.17 136.18 52643.31 88888.00 2014-12-26 00:47:04.411 360 11926.22 136.20 52643.23 88888.00 2014-12-26 00:47:04.911 360 11926.22 136.21 52643.16 88888.00 2014-12-26 00:47:05.411 360 11926.21 136.18 52643.15 88888.00 2014-12-26 00:47:05.911 360 11926.20 136.22 52643.11 88888.00 2014-12-26 00:47:06.411 360 11926.23 136.26 52643.09 88888.00 2014-12-26 00:47:06.911 360 11926.23 136.30 52643.08 88888.00 2014-12-26 00:47:07.411 360 11926.22 136.27 52643.06 88888.00 2014-12-26 00:47:07.911 360 11926.14 136.30 52643.06 88888.00 2014-12-26 00:47:08.411 360 11926.08 136.38 52643.06 88888.00 2014-12-26 00:47:08.911 360 11926.05 136.45 52643.03 88888.00 2014-12-26 00:47:09.411 360 11926.04 136.44 52642.99 88888.00 2014-12-26 00:47:09.911 360 11926.05 136.47 52642.97 88888.00 2014-12-26 00:47:10.411 360 11926.08 136.48 52642.90 88888.00 2014-12-26 00:47:10.911 360 11926.11 136.54 52642.85 88888.00 2014-12-26 00:47:11.411 360 11926.06 136.61 52642.81 88888.00 2014-12-26 00:47:11.911 360 11926.02 136.67 52642.79 88888.00 2014-12-26 00:47:12.411 360 11926.00 136.71 52642.82 88888.00 2014-12-26 00:47:12.911 360 11926.00 136.73 52642.82 88888.00 2014-12-26 00:47:13.411 360 11926.00 136.74 52642.79 88888.00 2014-12-26 00:47:13.911 360 11926.04 136.77 52642.78 88888.00 2014-12-26 00:47:14.411 360 11926.06 136.80 52642.79 88888.00 2014-12-26 00:47:14.911 360 11926.04 136.94 52642.73 88888.00 2014-12-26 00:47:15.411 360 11926.02 137.02 52642.70 88888.00 2014-12-26 00:47:15.911 360 11926.00 137.04 52642.71 88888.00 2014-12-26 00:47:16.411 360 11926.00 137.12 52642.72 88888.00 2014-12-26 00:47:16.911 360 11926.05 137.17 52642.71 88888.00 2014-12-26 00:47:17.411 360 11926.05 137.22 52642.69 88888.00 2014-12-26 00:47:17.911 360 11926.03 137.32 52642.66 88888.00 2014-12-26 00:47:18.411 360 11926.09 137.35 52642.66 88888.00 2014-12-26 00:47:18.911 360 11926.12 137.41 52642.66 88888.00 2014-12-26 00:47:19.411 360 11926.13 137.48 52642.64 88888.00 2014-12-26 00:47:19.911 360 11926.08 137.52 52642.60 88888.00 2014-12-26 00:47:20.411 360 11926.07 137.55 52642.54 88888.00 2014-12-26 00:47:20.911 360 11926.09 137.60 52642.50 88888.00 2014-12-26 00:47:21.411 360 11926.12 137.65 52642.49 88888.00 2014-12-26 00:47:21.911 360 11926.11 137.68 52642.50 88888.00 2014-12-26 00:47:22.411 360 11926.14 137.71 52642.49 88888.00 2014-12-26 00:47:22.911 360 11926.17 137.81 52642.44 88888.00 2014-12-26 00:47:23.411 360 11926.14 137.86 52642.39 88888.00 2014-12-26 00:47:23.911 360 11926.11 137.89 52642.40 88888.00 2014-12-26 00:47:24.411 360 11926.11 137.94 52642.41 88888.00 2014-12-26 00:47:24.911 360 11926.07 138.03 52642.38 88888.00 2014-12-26 00:47:25.411 360 11926.09 138.14 52642.34 88888.00 2014-12-26 00:47:25.911 360 11926.11 138.10 52642.34 88888.00 2014-12-26 00:47:26.411 360 11926.14 138.11 52642.32 88888.00 2014-12-26 00:47:26.911 360 11926.11 138.18 52642.29 88888.00 2014-12-26 00:47:27.411 360 11926.09 138.24 52642.26 88888.00 2014-12-26 00:47:27.911 360 11926.11 138.23 52642.20 88888.00 2014-12-26 00:47:28.411 360 11926.12 138.24 52642.20 88888.00 2014-12-26 00:47:28.911 360 11926.11 138.31 52642.18 88888.00 2014-12-26 00:47:29.411 360 11926.09 138.33 52642.10 88888.00 2014-12-26 00:47:29.911 360 11926.08 138.36 52642.08 88888.00 2014-12-26 00:47:30.411 360 11926.12 138.43 52642.08 88888.00 2014-12-26 00:47:30.911 360 11926.13 138.51 52642.09 88888.00 2014-12-26 00:47:31.411 360 11926.14 138.55 52642.05 88888.00 2014-12-26 00:47:31.911 360 11926.23 138.58 52642.00 88888.00 2014-12-26 00:47:32.411 360 11926.30 138.62 52641.96 88888.00 2014-12-26 00:47:32.911 360 11926.28 138.64 52641.96 88888.00 2014-12-26 00:47:33.411 360 11926.26 138.68 52641.96 88888.00 2014-12-26 00:47:33.911 360 11926.26 138.73 52642.00 88888.00 2014-12-26 00:47:34.411 360 11926.31 138.79 52641.96 88888.00 2014-12-26 00:47:34.911 360 11926.35 138.89 52641.91 88888.00 2014-12-26 00:47:35.411 360 11926.39 138.98 52641.93 88888.00 2014-12-26 00:47:35.911 360 11926.40 138.96 52641.87 88888.00 2014-12-26 00:47:36.411 360 11926.40 138.94 52641.85 88888.00 2014-12-26 00:47:36.911 360 11926.40 139.02 52641.86 88888.00 2014-12-26 00:47:37.411 360 11926.42 139.13 52641.82 88888.00 2014-12-26 00:47:37.911 360 11926.42 139.21 52641.79 88888.00 2014-12-26 00:47:38.411 360 11926.47 139.28 52641.78 88888.00 2014-12-26 00:47:38.911 360 11926.42 139.35 52641.77 88888.00 2014-12-26 00:47:39.411 360 11926.43 139.38 52641.72 88888.00 2014-12-26 00:47:39.911 360 11926.40 139.39 52641.76 88888.00 2014-12-26 00:47:40.411 360 11926.41 139.40 52641.73 88888.00 2014-12-26 00:47:40.911 360 11926.40 139.42 52641.68 88888.00 2014-12-26 00:47:41.411 360 11926.43 139.48 52641.64 88888.00 2014-12-26 00:47:41.911 360 11926.44 139.58 52641.60 88888.00 2014-12-26 00:47:42.411 360 11926.46 139.65 52641.60 88888.00 2014-12-26 00:47:42.911 360 11926.49 139.68 52641.60 88888.00 2014-12-26 00:47:43.411 360 11926.49 139.69 52641.60 88888.00 2014-12-26 00:47:43.911 360 11926.51 139.74 52641.56 88888.00 2014-12-26 00:47:44.411 360 11926.52 139.77 52641.56 88888.00 2014-12-26 00:47:44.911 360 11926.55 139.81 52641.53 88888.00 2014-12-26 00:47:45.411 360 11926.61 139.87 52641.53 88888.00 2014-12-26 00:47:45.911 360 11926.66 139.90 52641.50 88888.00 2014-12-26 00:47:46.411 360 11926.68 139.93 52641.47 88888.00 2014-12-26 00:47:46.911 360 11926.68 139.98 52641.46 88888.00 2014-12-26 00:47:47.411 360 11926.67 140.02 52641.40 88888.00 2014-12-26 00:47:47.911 360 11926.68 140.02 52641.38 88888.00 2014-12-26 00:47:48.411 360 11926.75 140.08 52641.33 88888.00 2014-12-26 00:47:48.911 360 11926.79 140.12 52641.33 88888.00 2014-12-26 00:47:49.411 360 11926.85 140.19 52641.34 88888.00 2014-12-26 00:47:49.911 360 11926.93 140.29 52641.35 88888.00 2014-12-26 00:47:50.411 360 11926.93 140.33 52641.35 88888.00 2014-12-26 00:47:50.911 360 11926.93 140.32 52641.35 88888.00 2014-12-26 00:47:51.411 360 11926.96 140.35 52641.30 88888.00 2014-12-26 00:47:51.911 360 11926.98 140.38 52641.29 88888.00 2014-12-26 00:47:52.411 360 11926.98 140.48 52641.31 88888.00 2014-12-26 00:47:52.911 360 11926.99 140.54 52641.24 88888.00 2014-12-26 00:47:53.411 360 11926.99 140.54 52641.22 88888.00 2014-12-26 00:47:53.911 360 11927.02 140.55 52641.17 88888.00 2014-12-26 00:47:54.411 360 11927.08 140.56 52641.11 88888.00 2014-12-26 00:47:54.911 360 11927.08 140.63 52641.08 88888.00 2014-12-26 00:47:55.411 360 11927.09 140.67 52641.07 88888.00 2014-12-26 00:47:55.911 360 11927.09 140.75 52641.08 88888.00 2014-12-26 00:47:56.411 360 11927.13 140.77 52641.07 88888.00 2014-12-26 00:47:56.911 360 11927.14 140.84 52641.05 88888.00 2014-12-26 00:47:57.411 360 11927.18 140.84 52640.99 88888.00 2014-12-26 00:47:57.911 360 11927.20 140.87 52640.97 88888.00 2014-12-26 00:47:58.411 360 11927.26 140.89 52640.94 88888.00 2014-12-26 00:47:58.911 360 11927.25 140.99 52640.88 88888.00 2014-12-26 00:47:59.411 360 11927.27 141.09 52640.88 88888.00 2014-12-26 00:47:59.911 360 11927.31 141.16 52640.87 88888.00 2014-12-26 00:48:00.411 360 11927.37 141.24 52640.84 88888.00 2014-12-26 00:48:00.911 360 11927.40 141.25 52640.82 88888.00 2014-12-26 00:48:01.411 360 11927.43 141.26 52640.79 88888.00 2014-12-26 00:48:01.911 360 11927.44 141.29 52640.78 88888.00 2014-12-26 00:48:02.411 360 11927.49 141.29 52640.76 88888.00 2014-12-26 00:48:02.911 360 11927.56 141.34 52640.72 88888.00 2014-12-26 00:48:03.411 360 11927.58 141.41 52640.71 88888.00 2014-12-26 00:48:03.911 360 11927.57 141.41 52640.68 88888.00 2014-12-26 00:48:04.411 360 11927.56 141.38 52640.63 88888.00 2014-12-26 00:48:04.911 360 11927.57 141.42 52640.65 88888.00 2014-12-26 00:48:05.411 360 11927.57 141.45 52640.63 88888.00 2014-12-26 00:48:05.911 360 11927.58 141.50 52640.63 88888.00 2014-12-26 00:48:06.411 360 11927.63 141.60 52640.59 88888.00 2014-12-26 00:48:06.911 360 11927.64 141.70 52640.52 88888.00 2014-12-26 00:48:07.411 360 11927.70 141.77 52640.52 88888.00 2014-12-26 00:48:07.911 360 11927.74 141.78 52640.53 88888.00 2014-12-26 00:48:08.411 360 11927.77 141.80 52640.50 88888.00 2014-12-26 00:48:08.911 360 11927.80 141.81 52640.49 88888.00 2014-12-26 00:48:09.411 360 11927.83 141.86 52640.47 88888.00 2014-12-26 00:48:09.911 360 11927.88 141.91 52640.44 88888.00 2014-12-26 00:48:10.411 360 11927.89 141.91 52640.42 88888.00 2014-12-26 00:48:10.911 360 11927.92 141.96 52640.38 88888.00 2014-12-26 00:48:11.411 360 11927.95 141.99 52640.40 88888.00 2014-12-26 00:48:11.911 360 11927.96 142.01 52640.43 88888.00 2014-12-26 00:48:12.411 360 11927.97 142.02 52640.40 88888.00 2014-12-26 00:48:12.911 360 11927.98 142.04 52640.36 88888.00 2014-12-26 00:48:13.411 360 11928.01 142.09 52640.35 88888.00 2014-12-26 00:48:13.911 360 11928.00 142.17 52640.36 88888.00 2014-12-26 00:48:14.411 360 11928.06 142.25 52640.36 88888.00 2014-12-26 00:48:14.911 360 11928.10 142.35 52640.31 88888.00 2014-12-26 00:48:15.411 360 11928.13 142.39 52640.26 88888.00 2014-12-26 00:48:15.911 360 11928.13 142.39 52640.29 88888.00 2014-12-26 00:48:16.411 360 11928.19 142.39 52640.28 88888.00 2014-12-26 00:48:16.911 360 11928.26 142.47 52640.27 88888.00 2014-12-26 00:48:17.411 360 11928.30 142.52 52640.25 88888.00 2014-12-26 00:48:17.911 360 11928.33 142.58 52640.18 88888.00 2014-12-26 00:48:18.411 360 11928.36 142.58 52640.15 88888.00 2014-12-26 00:48:18.911 360 11928.36 142.64 52640.18 88888.00 2014-12-26 00:48:19.411 360 11928.37 142.70 52640.17 88888.00 2014-12-26 00:48:19.911 360 11928.37 142.74 52640.08 88888.00 2014-12-26 00:48:20.411 360 11928.42 142.77 52640.10 88888.00 2014-12-26 00:48:20.911 360 11928.44 142.81 52640.11 88888.00 2014-12-26 00:48:21.411 360 11928.44 142.80 52640.07 88888.00 2014-12-26 00:48:21.911 360 11928.41 142.85 52640.07 88888.00 2014-12-26 00:48:22.411 360 11928.41 142.88 52640.06 88888.00 2014-12-26 00:48:22.911 360 11928.49 142.93 52640.03 88888.00 2014-12-26 00:48:23.411 360 11928.47 142.96 52640.03 88888.00 2014-12-26 00:48:23.911 360 11928.44 143.00 52640.01 88888.00 2014-12-26 00:48:24.411 360 11928.50 143.04 52639.97 88888.00 2014-12-26 00:48:24.911 360 11928.51 143.10 52639.94 88888.00 2014-12-26 00:48:25.411 360 11928.51 143.17 52639.92 88888.00 2014-12-26 00:48:25.911 360 11928.51 143.22 52639.92 88888.00 2014-12-26 00:48:26.411 360 11928.58 143.27 52639.90 88888.00 2014-12-26 00:48:26.911 360 11928.58 143.27 52639.90 88888.00 2014-12-26 00:48:27.411 360 11928.59 143.29 52639.89 88888.00 2014-12-26 00:48:27.911 360 11928.60 143.34 52639.87 88888.00 2014-12-26 00:48:28.411 360 11928.66 143.37 52639.80 88888.00 2014-12-26 00:48:28.911 360 11928.72 143.36 52639.79 88888.00 2014-12-26 00:48:29.411 360 11928.77 143.43 52639.81 88888.00 2014-12-26 00:48:29.911 360 11928.77 143.47 52639.81 88888.00 2014-12-26 00:48:30.411 360 11928.78 143.48 52639.81 88888.00 2014-12-26 00:48:30.911 360 11928.87 143.54 52639.76 88888.00 2014-12-26 00:48:31.411 360 11928.95 143.61 52639.73 88888.00 2014-12-26 00:48:31.911 360 11928.96 143.62 52639.74 88888.00 2014-12-26 00:48:32.411 360 11928.96 143.65 52639.75 88888.00 2014-12-26 00:48:32.911 360 11928.94 143.72 52639.76 88888.00 2014-12-26 00:48:33.411 360 11928.92 143.74 52639.73 88888.00 2014-12-26 00:48:33.911 360 11928.92 143.81 52639.71 88888.00 2014-12-26 00:48:34.411 360 11928.94 143.81 52639.67 88888.00 2014-12-26 00:48:34.911 360 11929.02 143.84 52639.65 88888.00 2014-12-26 00:48:35.411 360 11929.09 143.92 52639.58 88888.00 2014-12-26 00:48:35.911 360 11929.12 143.96 52639.57 88888.00 2014-12-26 00:48:36.411 360 11929.13 144.03 52639.57 88888.00 2014-12-26 00:48:36.911 360 11929.10 144.05 52639.56 88888.00 2014-12-26 00:48:37.411 360 11929.12 144.05 52639.55 88888.00 2014-12-26 00:48:37.911 360 11929.18 144.07 52639.52 88888.00 2014-12-26 00:48:38.411 360 11929.22 144.11 52639.53 88888.00 2014-12-26 00:48:38.911 360 11929.24 144.12 52639.55 88888.00 2014-12-26 00:48:39.411 360 11929.23 144.14 52639.53 88888.00 2014-12-26 00:48:39.911 360 11929.28 144.19 52639.52 88888.00 2014-12-26 00:48:40.411 360 11929.28 144.21 52639.49 88888.00 2014-12-26 00:48:40.911 360 11929.31 144.25 52639.45 88888.00 2014-12-26 00:48:41.411 360 11929.37 144.29 52639.43 88888.00 2014-12-26 00:48:41.911 360 11929.41 144.29 52639.37 88888.00 2014-12-26 00:48:42.411 360 11929.42 144.25 52639.36 88888.00 2014-12-26 00:48:42.911 360 11929.41 144.26 52639.35 88888.00 2014-12-26 00:48:43.411 360 11929.45 144.36 52639.32 88888.00 2014-12-26 00:48:43.911 360 11929.50 144.40 52639.36 88888.00 2014-12-26 00:48:44.411 360 11929.55 144.41 52639.36 88888.00 2014-12-26 00:48:44.911 360 11929.54 144.41 52639.32 88888.00 2014-12-26 00:48:45.411 360 11929.54 144.41 52639.34 88888.00 2014-12-26 00:48:45.911 360 11929.57 144.43 52639.35 88888.00 2014-12-26 00:48:46.411 360 11929.59 144.48 52639.29 88888.00 2014-12-26 00:48:46.911 360 11929.58 144.54 52639.27 88888.00 2014-12-26 00:48:47.411 360 11929.59 144.54 52639.29 88888.00 2014-12-26 00:48:47.911 360 11929.66 144.62 52639.27 88888.00 2014-12-26 00:48:48.411 360 11929.68 144.67 52639.22 88888.00 2014-12-26 00:48:48.911 360 11929.70 144.69 52639.19 88888.00 2014-12-26 00:48:49.411 360 11929.74 144.71 52639.18 88888.00 2014-12-26 00:48:49.911 360 11929.79 144.74 52639.18 88888.00 2014-12-26 00:48:50.411 360 11929.77 144.78 52639.18 88888.00 2014-12-26 00:48:50.911 360 11929.77 144.81 52639.17 88888.00 2014-12-26 00:48:51.411 360 11929.79 144.81 52639.19 88888.00 2014-12-26 00:48:51.911 360 11929.85 144.82 52639.17 88888.00 2014-12-26 00:48:52.411 360 11929.92 144.81 52639.15 88888.00 2014-12-26 00:48:52.911 360 11929.92 144.87 52639.18 88888.00 2014-12-26 00:48:53.411 360 11929.92 144.89 52639.17 88888.00 2014-12-26 00:48:53.911 360 11929.95 144.89 52639.17 88888.00 2014-12-26 00:48:54.411 360 11929.99 144.90 52639.14 88888.00 2014-12-26 00:48:54.911 360 11930.01 144.94 52639.13 88888.00 2014-12-26 00:48:55.411 360 11930.01 145.00 52639.12 88888.00 2014-12-26 00:48:55.911 360 11930.05 145.07 52639.10 88888.00 2014-12-26 00:48:56.411 360 11930.01 145.12 52639.11 88888.00 2014-12-26 00:48:56.911 360 11930.06 145.09 52639.10 88888.00 2014-12-26 00:48:57.411 360 11930.09 145.03 52639.08 88888.00 2014-12-26 00:48:57.911 360 11930.09 145.07 52639.04 88888.00 2014-12-26 00:48:58.411 360 11930.11 145.09 52639.02 88888.00 2014-12-26 00:48:58.911 360 11930.14 145.10 52639.01 88888.00 2014-12-26 00:48:59.411 360 11930.19 145.11 52639.02 88888.00 2014-12-26 00:48:59.911 360 11930.21 145.14 52639.05 88888.00 2014-12-26 00:49:00.411 360 11930.16 145.16 52639.01 88888.00 2014-12-26 00:49:00.911 360 11930.19 145.17 52638.99 88888.00 2014-12-26 00:49:01.411 360 11930.25 145.20 52638.99 88888.00 2014-12-26 00:49:01.911 360 11930.26 145.22 52638.95 88888.00 2014-12-26 00:49:02.411 360 11930.30 145.27 52638.96 88888.00 2014-12-26 00:49:02.911 360 11930.30 145.29 52638.93 88888.00 2014-12-26 00:49:03.411 360 11930.30 145.32 52638.91 88888.00 2014-12-26 00:49:03.911 360 11930.28 145.35 52638.92 88888.00 2014-12-26 00:49:04.411 360 11930.29 145.40 52638.88 88888.00 2014-12-26 00:49:04.911 360 11930.28 145.43 52638.84 88888.00 2014-12-26 00:49:05.411 360 11930.29 145.41 52638.85 88888.00 2014-12-26 00:49:05.911 360 11930.30 145.42 52638.84 88888.00 2014-12-26 00:49:06.411 360 11930.33 145.45 52638.82 88888.00 2014-12-26 00:49:06.911 360 11930.37 145.50 52638.83 88888.00 2014-12-26 00:49:07.411 360 11930.36 145.53 52638.82 88888.00 2014-12-26 00:49:07.911 360 11930.35 145.55 52638.82 88888.00 2014-12-26 00:49:08.411 360 11930.37 145.58 52638.80 88888.00 2014-12-26 00:49:08.911 360 11930.38 145.58 52638.79 88888.00 2014-12-26 00:49:09.411 360 11930.42 145.56 52638.71 88888.00 2014-12-26 00:49:09.911 360 11930.44 145.52 52638.68 88888.00 2014-12-26 00:49:10.411 360 11930.38 145.51 52638.66 88888.00 2014-12-26 00:49:10.911 360 11930.38 145.53 52638.69 88888.00 2014-12-26 00:49:11.411 360 11930.40 145.57 52638.71 88888.00 2014-12-26 00:49:11.911 360 11930.45 145.58 52638.67 88888.00 2014-12-26 00:49:12.411 360 11930.45 145.59 52638.64 88888.00 2014-12-26 00:49:12.911 360 11930.44 145.59 52638.62 88888.00 2014-12-26 00:49:13.411 360 11930.44 145.60 52638.62 88888.00 2014-12-26 00:49:13.911 360 11930.46 145.62 52638.61 88888.00 2014-12-26 00:49:14.411 360 11930.51 145.59 52638.58 88888.00 2014-12-26 00:49:14.911 360 11930.54 145.55 52638.56 88888.00 2014-12-26 00:49:15.411 360 11930.60 145.53 52638.55 88888.00 2014-12-26 00:49:15.911 360 11930.61 145.52 52638.56 88888.00 2014-12-26 00:49:16.411 360 11930.58 145.55 52638.55 88888.00 2014-12-26 00:49:16.911 360 11930.56 145.52 52638.52 88888.00 2014-12-26 00:49:17.411 360 11930.59 145.53 52638.51 88888.00 2014-12-26 00:49:17.911 360 11930.58 145.56 52638.47 88888.00 2014-12-26 00:49:18.411 360 11930.53 145.53 52638.47 88888.00 2014-12-26 00:49:18.911 360 11930.52 145.52 52638.43 88888.00 2014-12-26 00:49:19.411 360 11930.53 145.58 52638.40 88888.00 2014-12-26 00:49:19.911 360 11930.51 145.60 52638.39 88888.00 2014-12-26 00:49:20.411 360 11930.53 145.59 52638.39 88888.00 2014-12-26 00:49:20.911 360 11930.54 145.59 52638.40 88888.00 2014-12-26 00:49:21.411 360 11930.55 145.65 52638.35 88888.00 2014-12-26 00:49:21.911 360 11930.55 145.66 52638.31 88888.00 2014-12-26 00:49:22.411 360 11930.54 145.59 52638.26 88888.00 2014-12-26 00:49:22.911 360 11930.56 145.55 52638.27 88888.00 2014-12-26 00:49:23.411 360 11930.58 145.56 52638.24 88888.00 2014-12-26 00:49:23.911 360 11930.60 145.60 52638.22 88888.00 2014-12-26 00:49:24.411 360 11930.59 145.60 52638.21 88888.00 2014-12-26 00:49:24.911 360 11930.58 145.60 52638.21 88888.00 2014-12-26 00:49:25.411 360 11930.54 145.62 52638.18 88888.00 2014-12-26 00:49:25.911 360 11930.55 145.68 52638.16 88888.00 2014-12-26 00:49:26.411 360 11930.56 145.64 52638.13 88888.00 2014-12-26 00:49:26.911 360 11930.60 145.58 52638.09 88888.00 2014-12-26 00:49:27.411 360 11930.58 145.57 52638.08 88888.00 2014-12-26 00:49:27.911 360 11930.54 145.65 52638.05 88888.00 2014-12-26 00:49:28.411 360 11930.56 145.65 52638.05 88888.00 2014-12-26 00:49:28.911 360 11930.59 145.65 52638.03 88888.00 2014-12-26 00:49:29.411 360 11930.58 145.69 52638.02 88888.00 2014-12-26 00:49:29.911 360 11930.60 145.71 52637.99 88888.00 2014-12-26 00:49:30.411 360 11930.61 145.71 52637.99 88888.00 2014-12-26 00:49:30.911 360 11930.63 145.70 52637.94 88888.00 2014-12-26 00:49:31.412 360 11930.60 145.74 52637.94 88888.00 2014-12-26 00:49:31.912 360 11930.55 145.80 52637.90 88888.00 2014-12-26 00:49:32.412 360 11930.56 145.84 52637.87 88888.00 2014-12-26 00:49:32.912 360 11930.56 145.82 52637.87 88888.00 2014-12-26 00:49:33.412 360 11930.55 145.84 52637.89 88888.00 2014-12-26 00:49:33.912 360 11930.55 145.86 52637.85 88888.00 2014-12-26 00:49:34.412 360 11930.53 145.89 52637.82 88888.00 2014-12-26 00:49:34.912 360 11930.47 145.88 52637.81 88888.00 2014-12-26 00:49:35.412 360 11930.47 145.89 52637.80 88888.00 2014-12-26 00:49:35.912 360 11930.45 145.93 52637.74 88888.00 2014-12-26 00:49:36.412 360 11930.44 145.94 52637.74 88888.00 2014-12-26 00:49:36.912 360 11930.44 145.93 52637.70 88888.00 2014-12-26 00:49:37.412 360 11930.45 145.90 52637.64 88888.00 2014-12-26 00:49:37.912 360 11930.44 145.94 52637.65 88888.00 2014-12-26 00:49:38.412 360 11930.41 145.98 52637.63 88888.00 2014-12-26 00:49:38.912 360 11930.44 146.01 52637.61 88888.00 2014-12-26 00:49:39.412 360 11930.46 146.06 52637.60 88888.00 2014-12-26 00:49:39.912 360 11930.45 146.08 52637.61 88888.00 2014-12-26 00:49:40.412 360 11930.41 146.04 52637.60 88888.00 2014-12-26 00:49:40.912 360 11930.38 146.05 52637.55 88888.00 2014-12-26 00:49:41.412 360 11930.36 146.07 52637.52 88888.00 2014-12-26 00:49:41.912 360 11930.35 146.09 52637.47 88888.00 2014-12-26 00:49:42.412 360 11930.36 146.13 52637.44 88888.00 2014-12-26 00:49:42.912 360 11930.37 146.19 52637.44 88888.00 2014-12-26 00:49:43.412 360 11930.32 146.23 52637.42 88888.00 2014-12-26 00:49:43.912 360 11930.30 146.23 52637.43 88888.00 2014-12-26 00:49:44.412 360 11930.33 146.20 52637.42 88888.00 2014-12-26 00:49:44.912 360 11930.36 146.24 52637.41 88888.00 2014-12-26 00:49:45.412 360 11930.34 146.24 52637.34 88888.00 2014-12-26 00:49:45.912 360 11930.33 146.24 52637.34 88888.00 2014-12-26 00:49:46.412 360 11930.34 146.30 52637.36 88888.00 2014-12-26 00:49:46.912 360 11930.34 146.38 52637.36 88888.00 2014-12-26 00:49:47.412 360 11930.33 146.38 52637.32 88888.00 2014-12-26 00:49:47.912 360 11930.35 146.39 52637.28 88888.00 2014-12-26 00:49:48.412 360 11930.37 146.43 52637.25 88888.00 2014-12-26 00:49:48.912 360 11930.38 146.46 52637.26 88888.00 2014-12-26 00:49:49.412 360 11930.34 146.49 52637.26 88888.00 2014-12-26 00:49:49.912 360 11930.29 146.52 52637.24 88888.00 2014-12-26 00:49:50.412 360 11930.33 146.54 52637.23 88888.00 2014-12-26 00:49:50.912 360 11930.30 146.59 52637.21 88888.00 2014-12-26 00:49:51.412 360 11930.28 146.64 52637.18 88888.00 2014-12-26 00:49:51.912 360 11930.30 146.71 52637.19 88888.00 2014-12-26 00:49:52.412 360 11930.30 146.72 52637.19 88888.00 2014-12-26 00:49:52.912 360 11930.29 146.74 52637.11 88888.00 2014-12-26 00:49:53.412 360 11930.28 146.77 52637.08 88888.00 2014-12-26 00:49:53.912 360 11930.27 146.87 52637.06 88888.00 2014-12-26 00:49:54.412 360 11930.29 146.92 52637.07 88888.00 2014-12-26 00:49:54.912 360 11930.28 146.95 52637.05 88888.00 2014-12-26 00:49:55.412 360 11930.28 147.01 52637.01 88888.00 2014-12-26 00:49:55.912 360 11930.28 147.04 52637.00 88888.00 2014-12-26 00:49:56.412 360 11930.28 147.07 52636.99 88888.00 2014-12-26 00:49:56.912 360 11930.29 147.11 52637.00 88888.00 2014-12-26 00:49:57.412 360 11930.28 147.15 52637.01 88888.00 2014-12-26 00:49:57.912 360 11930.32 147.22 52636.97 88888.00 2014-12-26 00:49:58.412 360 11930.34 147.23 52636.92 88888.00 2014-12-26 00:49:58.912 360 11930.35 147.23 52636.91 88888.00 2014-12-26 00:49:59.412 360 11930.35 147.24 52636.88 88888.00 2014-12-26 00:49:59.912 360 11930.34 147.27 52636.84 88888.00 2014-12-26 00:50:00.412 360 11930.32 147.33 52636.83 88888.00 2014-12-26 00:50:00.912 360 11930.33 147.34 52636.81 88888.00 2014-12-26 00:50:01.412 360 11930.29 147.36 52636.80 88888.00 2014-12-26 00:50:01.912 360 11930.27 147.42 52636.77 88888.00 2014-12-26 00:50:02.412 360 11930.30 147.49 52636.77 88888.00 2014-12-26 00:50:02.912 360 11930.29 147.58 52636.75 88888.00 2014-12-26 00:50:03.412 360 11930.28 147.63 52636.72 88888.00 2014-12-26 00:50:03.912 360 11930.30 147.66 52636.71 88888.00 2014-12-26 00:50:04.412 360 11930.27 147.73 52636.71 88888.00 2014-12-26 00:50:04.912 360 11930.24 147.77 52636.70 88888.00 2014-12-26 00:50:05.412 360 11930.21 147.83 52636.66 88888.00 2014-12-26 00:50:05.912 360 11930.20 147.84 52636.67 88888.00 2014-12-26 00:50:06.412 360 11930.19 147.83 52636.64 88888.00 2014-12-26 00:50:06.912 360 11930.20 147.88 52636.58 88888.00 2014-12-26 00:50:07.412 360 11930.19 147.90 52636.58 88888.00 2014-12-26 00:50:07.912 360 11930.19 147.93 52636.62 88888.00 2014-12-26 00:50:08.412 360 11930.18 147.94 52636.59 88888.00 2014-12-26 00:50:08.912 360 11930.20 147.97 52636.56 88888.00 2014-12-26 00:50:09.412 360 11930.19 148.00 52636.54 88888.00 2014-12-26 00:50:09.912 360 11930.11 148.03 52636.51 88888.00 2014-12-26 00:50:10.412 360 11930.11 148.10 52636.48 88888.00 2014-12-26 00:50:10.912 360 11930.16 148.11 52636.49 88888.00 2014-12-26 00:50:11.412 360 11930.16 148.14 52636.46 88888.00 2014-12-26 00:50:11.912 360 11930.11 148.14 52636.42 88888.00 2014-12-26 00:50:12.412 360 11930.15 148.16 52636.42 88888.00 2014-12-26 00:50:12.912 360 11930.14 148.20 52636.44 88888.00 2014-12-26 00:50:13.412 360 11930.10 148.27 52636.41 88888.00 2014-12-26 00:50:13.912 360 11930.11 148.29 52636.42 88888.00 2014-12-26 00:50:14.412 360 11930.11 148.29 52636.41 88888.00 2014-12-26 00:50:14.912 360 11930.12 148.31 52636.38 88888.00 2014-12-26 00:50:15.412 360 11930.14 148.30 52636.33 88888.00 2014-12-26 00:50:15.912 360 11930.09 148.28 52636.30 88888.00 2014-12-26 00:50:16.412 360 11930.09 148.31 52636.28 88888.00 2014-12-26 00:50:16.912 360 11930.10 148.28 52636.28 88888.00 2014-12-26 00:50:17.412 360 11930.09 148.28 52636.23 88888.00 2014-12-26 00:50:17.912 360 11930.10 148.32 52636.20 88888.00 2014-12-26 00:50:18.412 360 11930.11 148.36 52636.20 88888.00 2014-12-26 00:50:18.912 360 11930.14 148.39 52636.17 88888.00 2014-12-26 00:50:19.412 360 11930.15 148.41 52636.12 88888.00 2014-12-26 00:50:19.912 360 11930.14 148.45 52636.17 88888.00 2014-12-26 00:50:20.412 360 11930.15 148.46 52636.14 88888.00 2014-12-26 00:50:20.912 360 11930.14 148.46 52636.11 88888.00 2014-12-26 00:50:21.412 360 11930.16 148.45 52636.08 88888.00 2014-12-26 00:50:21.912 360 11930.23 148.48 52636.06 88888.00 2014-12-26 00:50:22.412 360 11930.24 148.47 52636.06 88888.00 2014-12-26 00:50:22.912 360 11930.23 148.42 52636.05 88888.00 2014-12-26 00:50:23.412 360 11930.23 148.46 52636.03 88888.00 2014-12-26 00:50:23.912 360 11930.23 148.46 52635.98 88888.00 2014-12-26 00:50:24.412 360 11930.24 148.49 52635.96 88888.00 2014-12-26 00:50:24.912 360 11930.24 148.49 52635.93 88888.00 2014-12-26 00:50:25.412 360 11930.23 148.50 52635.89 88888.00 2014-12-26 00:50:25.912 360 11930.18 148.50 52635.85 88888.00 2014-12-26 00:50:26.412 360 11930.18 148.51 52635.80 88888.00 2014-12-26 00:50:26.912 360 11930.20 148.52 52635.80 88888.00 2014-12-26 00:50:27.412 360 11930.18 148.52 52635.82 88888.00 2014-12-26 00:50:27.912 360 11930.18 148.52 52635.79 88888.00 2014-12-26 00:50:28.412 360 11930.19 148.51 52635.76 88888.00 2014-12-26 00:50:28.912 360 11930.19 148.49 52635.70 88888.00 2014-12-26 00:50:29.412 360 11930.16 148.47 52635.69 88888.00 2014-12-26 00:50:29.912 360 11930.20 148.46 52635.68 88888.00 2014-12-26 00:50:30.412 360 11930.23 148.47 52635.65 88888.00 2014-12-26 00:50:30.912 360 11930.23 148.43 52635.61 88888.00 2014-12-26 00:50:31.412 360 11930.19 148.49 52635.61 88888.00 2014-12-26 00:50:31.912 360 11930.14 148.51 52635.56 88888.00 2014-12-26 00:50:32.412 360 11930.11 148.49 52635.57 88888.00 2014-12-26 00:50:32.912 360 11930.15 148.48 52635.51 88888.00 2014-12-26 00:50:33.412 360 11930.18 148.48 52635.50 88888.00 2014-12-26 00:50:33.912 360 11930.11 148.49 52635.49 88888.00 2014-12-26 00:50:34.412 360 11930.11 148.49 52635.45 88888.00 2014-12-26 00:50:34.912 360 11930.12 148.46 52635.45 88888.00 2014-12-26 00:50:35.412 360 11930.15 148.40 52635.40 88888.00 2014-12-26 00:50:35.912 360 11930.11 148.45 52635.36 88888.00 2014-12-26 00:50:36.412 360 11930.14 148.43 52635.29 88888.00 2014-12-26 00:50:36.912 360 11930.11 148.39 52635.26 88888.00 2014-12-26 00:50:37.412 360 11930.07 148.40 52635.29 88888.00 2014-12-26 00:50:37.912 360 11930.06 148.43 52635.27 88888.00 2014-12-26 00:50:38.412 360 11930.05 148.43 52635.24 88888.00 2014-12-26 00:50:38.912 360 11930.03 148.45 52635.18 88888.00 2014-12-26 00:50:39.412 360 11930.05 148.47 52635.14 88888.00 2014-12-26 00:50:39.912 360 11930.03 148.46 52635.09 88888.00 2014-12-26 00:50:40.412 360 11929.98 148.46 52635.10 88888.00 2014-12-26 00:50:40.912 360 11929.98 148.46 52635.07 88888.00 2014-12-26 00:50:41.412 360 11929.98 148.46 52635.06 88888.00 2014-12-26 00:50:41.912 360 11930.01 148.45 52635.06 88888.00 2014-12-26 00:50:42.412 360 11929.93 148.43 52635.06 88888.00 2014-12-26 00:50:42.912 360 11929.92 148.41 52635.03 88888.00 2014-12-26 00:50:43.412 360 11929.91 148.36 52634.97 88888.00 2014-12-26 00:50:43.912 360 11929.92 148.37 52634.95 88888.00 2014-12-26 00:50:44.412 360 11929.92 148.43 52634.91 88888.00 2014-12-26 00:50:44.912 360 11929.90 148.42 52634.90 88888.00 2014-12-26 00:50:45.412 360 11929.91 148.38 52634.89 88888.00 2014-12-26 00:50:45.912 360 11929.89 148.34 52634.83 88888.00 2014-12-26 00:50:46.412 360 11929.91 148.34 52634.80 88888.00 2014-12-26 00:50:46.912 360 11929.88 148.34 52634.79 88888.00 2014-12-26 00:50:47.412 360 11929.83 148.33 52634.74 88888.00 2014-12-26 00:50:47.912 360 11929.81 148.32 52634.72 88888.00 2014-12-26 00:50:48.412 360 11929.79 148.30 52634.70 88888.00 2014-12-26 00:50:48.912 360 11929.75 148.26 52634.70 88888.00 2014-12-26 00:50:49.412 360 11929.76 148.28 52634.70 88888.00 2014-12-26 00:50:49.912 360 11929.75 148.28 52634.68 88888.00 2014-12-26 00:50:50.412 360 11929.71 148.26 52634.69 88888.00 2014-12-26 00:50:50.912 360 11929.66 148.20 52634.63 88888.00 2014-12-26 00:50:51.412 360 11929.67 148.23 52634.56 88888.00 2014-12-26 00:50:51.912 360 11929.65 148.24 52634.56 88888.00 2014-12-26 00:50:52.412 360 11929.63 148.21 52634.56 88888.00 2014-12-26 00:50:52.912 360 11929.58 148.17 52634.55 88888.00 2014-12-26 00:50:53.412 360 11929.53 148.14 52634.54 88888.00 2014-12-26 00:50:53.912 360 11929.51 148.14 52634.53 88888.00 2014-12-26 00:50:54.412 360 11929.53 148.14 52634.55 88888.00 2014-12-26 00:50:54.912 360 11929.54 148.14 52634.53 88888.00 2014-12-26 00:50:55.412 360 11929.50 148.12 52634.51 88888.00 2014-12-26 00:50:55.912 360 11929.41 148.12 52634.51 88888.00 2014-12-26 00:50:56.412 360 11929.40 148.14 52634.50 88888.00 2014-12-26 00:50:56.912 360 11929.42 148.14 52634.44 88888.00 2014-12-26 00:50:57.412 360 11929.38 148.12 52634.43 88888.00 2014-12-26 00:50:57.912 360 11929.39 148.05 52634.45 88888.00 2014-12-26 00:50:58.412 360 11929.41 148.03 52634.44 88888.00 2014-12-26 00:50:58.912 360 11929.38 148.07 52634.37 88888.00 2014-12-26 00:50:59.412 360 11929.32 148.12 52634.34 88888.00 2014-12-26 00:50:59.912 360 11929.31 148.10 52634.34 88888.00 2014-12-26 00:51:00.412 360 11929.26 148.07 52634.35 88888.00 2014-12-26 00:51:00.912 360 11929.23 148.07 52634.29 88888.00 2014-12-26 00:51:01.412 360 11929.23 148.10 52634.28 88888.00 2014-12-26 00:51:01.912 360 11929.18 148.11 52634.24 88888.00 2014-12-26 00:51:02.412 360 11929.15 148.11 52634.20 88888.00 2014-12-26 00:51:02.912 360 11929.09 148.10 52634.18 88888.00 2014-12-26 00:51:03.412 360 11929.07 148.04 52634.19 88888.00 2014-12-26 00:51:03.912 360 11929.05 148.05 52634.19 88888.00 2014-12-26 00:51:04.412 360 11929.02 148.10 52634.16 88888.00 2014-12-26 00:51:04.912 360 11929.04 148.12 52634.16 88888.00 2014-12-26 00:51:05.412 360 11929.04 148.12 52634.20 88888.00 2014-12-26 00:51:05.912 360 11928.97 148.13 52634.19 88888.00 2014-12-26 00:51:06.412 360 11928.91 148.14 52634.15 88888.00 2014-12-26 00:51:06.912 360 11928.86 148.11 52634.16 88888.00 2014-12-26 00:51:07.412 360 11928.87 148.10 52634.16 88888.00 2014-12-26 00:51:07.912 360 11928.85 148.10 52634.13 88888.00 2014-12-26 00:51:08.412 360 11928.85 148.13 52634.12 88888.00 2014-12-26 00:51:08.912 360 11928.85 148.17 52634.10 88888.00 2014-12-26 00:51:09.412 360 11928.80 148.13 52634.06 88888.00 2014-12-26 00:51:09.912 360 11928.77 148.10 52633.99 88888.00 2014-12-26 00:51:10.412 360 11928.75 148.03 52634.02 88888.00 2014-12-26 00:51:10.912 360 11928.74 148.04 52634.02 88888.00 2014-12-26 00:51:11.412 360 11928.72 148.08 52633.99 88888.00 2014-12-26 00:51:11.912 360 11928.70 148.08 52633.99 88888.00 2014-12-26 00:51:12.412 360 11928.67 148.03 52633.98 88888.00 2014-12-26 00:51:12.912 360 11928.61 148.02 52634.00 88888.00 2014-12-26 00:51:13.412 360 11928.63 148.04 52633.97 88888.00 2014-12-26 00:51:13.912 360 11928.62 148.05 52633.92 88888.00 2014-12-26 00:51:14.412 360 11928.63 148.08 52633.85 88888.00 2014-12-26 00:51:14.912 360 11928.61 148.05 52633.83 88888.00 2014-12-26 00:51:15.412 360 11928.57 148.05 52633.86 88888.00 2014-12-26 00:51:15.912 360 11928.57 148.02 52633.88 88888.00 2014-12-26 00:51:16.412 360 11928.56 148.04 52633.88 88888.00 2014-12-26 00:51:16.912 360 11928.51 148.04 52633.84 88888.00 2014-12-26 00:51:17.412 360 11928.47 148.04 52633.80 88888.00 2014-12-26 00:51:17.912 360 11928.44 147.98 52633.75 88888.00 2014-12-26 00:51:18.412 360 11928.44 147.93 52633.73 88888.00 2014-12-26 00:51:18.912 360 11928.47 147.90 52633.72 88888.00 2014-12-26 00:51:19.412 360 11928.45 147.89 52633.73 88888.00 2014-12-26 00:51:19.912 360 11928.40 147.89 52633.72 88888.00 2014-12-26 00:51:20.412 360 11928.43 147.93 52633.68 88888.00 2014-12-26 00:51:20.912 360 11928.41 147.90 52633.72 88888.00 2014-12-26 00:51:21.412 360 11928.36 147.91 52633.71 88888.00 2014-12-26 00:51:21.912 360 11928.31 147.88 52633.66 88888.00 2014-12-26 00:51:22.412 360 11928.25 147.90 52633.66 88888.00 2014-12-26 00:51:22.912 360 11928.23 147.90 52633.67 88888.00 2014-12-26 00:51:23.412 360 11928.16 147.87 52633.68 88888.00 2014-12-26 00:51:23.912 360 11928.19 147.82 52633.68 88888.00 2014-12-26 00:51:24.412 360 11928.22 147.82 52633.68 88888.00 2014-12-26 00:51:24.912 360 11928.21 147.87 52633.62 88888.00 2014-12-26 00:51:25.412 360 11928.21 147.87 52633.58 88888.00 2014-12-26 00:51:25.912 360 11928.18 147.92 52633.58 88888.00 2014-12-26 00:51:26.412 360 11928.10 147.92 52633.56 88888.00 2014-12-26 00:51:26.912 360 11928.14 147.92 52633.57 88888.00 2014-12-26 00:51:27.412 360 11928.13 147.95 52633.59 88888.00 2014-12-26 00:51:27.912 360 11928.07 147.94 52633.58 88888.00 2014-12-26 00:51:28.412 360 11928.02 147.93 52633.57 88888.00 2014-12-26 00:51:28.912 360 11927.96 147.88 52633.57 88888.00 2014-12-26 00:51:29.412 360 11927.95 147.83 52633.51 88888.00 2014-12-26 00:51:29.912 360 11927.96 147.82 52633.49 88888.00 2014-12-26 00:51:30.412 360 11927.93 147.82 52633.47 88888.00 2014-12-26 00:51:30.912 360 11927.92 147.88 52633.48 88888.00 2014-12-26 00:51:31.412 360 11927.93 147.88 52633.47 88888.00 2014-12-26 00:51:31.912 360 11927.89 147.83 52633.48 88888.00 2014-12-26 00:51:32.412 360 11927.90 147.81 52633.45 88888.00 2014-12-26 00:51:32.912 360 11927.87 147.88 52633.45 88888.00 2014-12-26 00:51:33.412 360 11927.87 147.88 52633.42 88888.00 2014-12-26 00:51:33.912 360 11927.86 147.84 52633.42 88888.00 2014-12-26 00:51:34.412 360 11927.79 147.89 52633.40 88888.00 2014-12-26 00:51:34.912 360 11927.77 147.92 52633.38 88888.00 2014-12-26 00:51:35.412 360 11927.74 147.87 52633.38 88888.00 2014-12-26 00:51:35.912 360 11927.72 147.88 52633.37 88888.00 2014-12-26 00:51:36.412 360 11927.67 147.89 52633.32 88888.00 2014-12-26 00:51:36.912 360 11927.69 147.93 52633.32 88888.00 2014-12-26 00:51:37.412 360 11927.74 147.99 52633.36 88888.00 2014-12-26 00:51:37.912 360 11927.80 148.02 52633.35 88888.00 2014-12-26 00:51:38.412 360 11927.78 148.01 52633.30 88888.00 2014-12-26 00:51:38.912 360 11927.74 147.98 52633.28 88888.00 2014-12-26 00:51:39.412 360 11927.77 147.98 52633.31 88888.00 2014-12-26 00:51:39.912 360 11927.75 148.01 52633.32 88888.00 2014-12-26 00:51:40.412 360 11927.77 147.99 52633.30 88888.00 2014-12-26 00:51:40.912 360 11927.81 147.97 52633.32 88888.00 2014-12-26 00:51:41.412 360 11927.82 148.00 52633.30 88888.00 2014-12-26 00:51:41.912 360 11927.75 148.03 52633.31 88888.00 2014-12-26 00:51:42.412 360 11927.77 148.05 52633.28 88888.00 2014-12-26 00:51:42.912 360 11927.77 148.04 52633.27 88888.00 2014-12-26 00:51:43.412 360 11927.74 148.08 52633.27 88888.00 2014-12-26 00:51:43.912 360 11927.77 148.09 52633.28 88888.00 2014-12-26 00:51:44.412 360 11927.81 148.10 52633.23 88888.00 2014-12-26 00:51:44.912 360 11927.77 148.12 52633.21 88888.00 2014-12-26 00:51:45.412 360 11927.71 148.10 52633.24 88888.00 2014-12-26 00:51:45.912 360 11927.72 148.10 52633.24 88888.00 2014-12-26 00:51:46.412 360 11927.72 148.12 52633.23 88888.00 2014-12-26 00:51:46.912 360 11927.73 148.17 52633.21 88888.00 2014-12-26 00:51:47.412 360 11927.70 148.16 52633.18 88888.00 2014-12-26 00:51:47.912 360 11927.70 148.16 52633.15 88888.00 2014-12-26 00:51:48.412 360 11927.70 148.16 52633.18 88888.00 2014-12-26 00:51:48.912 360 11927.67 148.19 52633.16 88888.00 2014-12-26 00:51:49.412 360 11927.67 148.20 52633.12 88888.00 2014-12-26 00:51:49.912 360 11927.71 148.19 52633.13 88888.00 2014-12-26 00:51:50.412 360 11927.71 148.21 52633.13 88888.00 2014-12-26 00:51:50.912 360 11927.71 148.22 52633.14 88888.00 2014-12-26 00:51:51.412 360 11927.73 148.24 52633.10 88888.00 2014-12-26 00:51:51.912 360 11927.75 148.24 52633.07 88888.00 2014-12-26 00:51:52.412 360 11927.78 148.28 52633.09 88888.00 2014-12-26 00:51:52.912 360 11927.78 148.26 52633.09 88888.00 2014-12-26 00:51:53.412 360 11927.75 148.29 52633.09 88888.00 2014-12-26 00:51:53.912 360 11927.74 148.33 52633.06 88888.00 2014-12-26 00:51:54.412 360 11927.75 148.33 52633.04 88888.00 2014-12-26 00:51:54.912 360 11927.75 148.33 52633.03 88888.00 2014-12-26 00:51:55.412 360 11927.80 148.33 52633.04 88888.00 2014-12-26 00:51:55.912 360 11927.79 148.36 52633.03 88888.00 2014-12-26 00:51:56.412 360 11927.78 148.39 52633.01 88888.00 2014-12-26 00:51:56.912 360 11927.81 148.45 52633.06 88888.00 2014-12-26 00:51:57.412 360 11927.80 148.46 52633.06 88888.00 2014-12-26 00:51:57.912 360 11927.81 148.46 52633.00 88888.00 2014-12-26 00:51:58.412 360 11927.81 148.49 52633.01 88888.00 2014-12-26 00:51:58.912 360 11927.84 148.52 52633.03 88888.00 2014-12-26 00:51:59.412 360 11927.86 148.53 52633.04 88888.00 2014-12-26 00:51:59.912 360 11927.78 148.56 52633.03 88888.00 2014-12-26 00:52:00.412 360 11927.77 148.57 52633.01 88888.00 2014-12-26 00:52:00.912 360 11927.78 148.58 52632.98 88888.00 2014-12-26 00:52:01.412 360 11927.78 148.63 52632.97 88888.00 2014-12-26 00:52:01.912 360 11927.72 148.63 52632.94 88888.00 2014-12-26 00:52:02.412 360 11927.73 148.69 52632.94 88888.00 2014-12-26 00:52:02.912 360 11927.78 148.72 52632.93 88888.00 2014-12-26 00:52:03.412 360 11927.81 148.79 52632.92 88888.00 2014-12-26 00:52:03.912 360 11927.82 148.86 52632.94 88888.00 2014-12-26 00:52:04.412 360 11927.81 148.88 52632.97 88888.00 2014-12-26 00:52:04.912 360 11927.74 148.91 52632.94 88888.00 2014-12-26 00:52:05.412 360 11927.73 148.96 52632.91 88888.00 2014-12-26 00:52:05.912 360 11927.79 148.96 52632.87 88888.00 2014-12-26 00:52:06.412 360 11927.78 148.96 52632.87 88888.00 2014-12-26 00:52:06.912 360 11927.79 148.98 52632.79 88888.00 2014-12-26 00:52:07.412 360 11927.79 148.98 52632.79 88888.00 2014-12-26 00:52:07.912 360 11927.77 149.04 52632.79 88888.00 2014-12-26 00:52:08.412 360 11927.77 149.05 52632.83 88888.00 2014-12-26 00:52:08.912 360 11927.80 149.06 52632.86 88888.00 2014-12-26 00:52:09.412 360 11927.82 149.09 52632.85 88888.00 2014-12-26 00:52:09.912 360 11927.86 149.09 52632.84 88888.00 2014-12-26 00:52:10.412 360 11927.86 149.11 52632.84 88888.00 2014-12-26 00:52:10.912 360 11927.88 149.15 52632.87 88888.00 2014-12-26 00:52:11.413 360 11927.89 149.19 52632.88 88888.00 2014-12-26 00:52:11.913 360 11927.89 149.27 52632.87 88888.00 2014-12-26 00:52:12.413 360 11927.87 149.28 52632.86 88888.00 2014-12-26 00:52:12.913 360 11927.91 149.31 52632.86 88888.00 2014-12-26 00:52:13.413 360 11927.86 149.39 52632.85 88888.00 2014-12-26 00:52:13.913 360 11927.89 149.42 52632.86 88888.00 2014-12-26 00:52:14.413 360 11927.92 149.42 52632.83 88888.00 2014-12-26 00:52:14.913 360 11927.89 149.45 52632.85 88888.00 2014-12-26 00:52:15.413 360 11927.89 149.53 52632.88 88888.00 2014-12-26 00:52:15.913 360 11927.86 149.50 52632.86 88888.00 2014-12-26 00:52:16.413 360 11927.89 149.48 52632.86 88888.00 2014-12-26 00:52:16.913 360 11927.90 149.44 52632.89 88888.00 2014-12-26 00:52:17.413 360 11927.87 149.45 52632.91 88888.00 2014-12-26 00:52:17.913 360 11927.91 149.53 52632.91 88888.00 2014-12-26 00:52:18.413 360 11927.91 149.58 52632.87 88888.00 2014-12-26 00:52:18.913 360 11927.92 149.63 52632.85 88888.00 2014-12-26 00:52:19.413 360 11927.93 149.64 52632.84 88888.00 2014-12-26 00:52:19.913 360 11927.93 149.63 52632.83 88888.00 2014-12-26 00:52:20.413 360 11927.89 149.66 52632.80 88888.00 2014-12-26 00:52:20.913 360 11927.90 149.67 52632.83 88888.00 2014-12-26 00:52:21.413 360 11927.89 149.68 52632.83 88888.00 2014-12-26 00:52:21.913 360 11927.92 149.74 52632.85 88888.00 2014-12-26 00:52:22.413 360 11927.90 149.75 52632.83 88888.00 2014-12-26 00:52:22.913 360 11927.88 149.74 52632.84 88888.00 2014-12-26 00:52:23.413 360 11927.88 149.75 52632.84 88888.00 2014-12-26 00:52:23.913 360 11927.91 149.76 52632.84 88888.00 2014-12-26 00:52:24.413 360 11927.92 149.75 52632.88 88888.00 2014-12-26 00:52:24.913 360 11927.95 149.79 52632.92 88888.00 2014-12-26 00:52:25.413 360 11927.99 149.82 52632.92 88888.00 2014-12-26 00:52:25.913 360 11927.98 149.86 52632.89 88888.00 2014-12-26 00:52:26.413 360 11927.98 149.91 52632.87 88888.00 2014-12-26 00:52:26.913 360 11927.96 149.94 52632.87 88888.00 2014-12-26 00:52:27.413 360 11927.93 150.01 52632.89 88888.00 2014-12-26 00:52:27.913 360 11927.99 150.03 52632.85 88888.00 2014-12-26 00:52:28.413 360 11927.98 150.00 52632.84 88888.00 2014-12-26 00:52:28.913 360 11928.01 150.03 52632.84 88888.00 2014-12-26 00:52:29.413 360 11928.06 150.06 52632.82 88888.00 2014-12-26 00:52:29.913 360 11928.05 150.14 52632.82 88888.00 2014-12-26 00:52:30.413 360 11928.02 150.12 52632.82 88888.00 2014-12-26 00:52:30.913 360 11928.04 150.13 52632.83 88888.00 2014-12-26 00:52:31.413 360 11928.04 150.15 52632.86 88888.00 2014-12-26 00:52:31.913 360 11928.00 150.14 52632.82 88888.00 2014-12-26 00:52:32.413 360 11928.05 150.16 52632.78 88888.00 2014-12-26 00:52:32.913 360 11928.07 150.18 52632.76 88888.00 2014-12-26 00:52:33.413 360 11928.08 150.23 52632.82 88888.00 2014-12-26 00:52:33.913 360 11928.09 150.25 52632.79 88888.00 2014-12-26 00:52:34.413 360 11928.08 150.21 52632.77 88888.00 2014-12-26 00:52:34.913 360 11928.04 150.21 52632.80 88888.00 2014-12-26 00:52:35.413 360 11927.97 150.24 52632.82 88888.00 2014-12-26 00:52:35.913 360 11927.97 150.31 52632.83 88888.00 2014-12-26 00:52:36.413 360 11928.02 150.35 52632.82 88888.00 2014-12-26 00:52:36.913 360 11928.02 150.37 52632.83 88888.00 2014-12-26 00:52:37.413 360 11928.07 150.39 52632.85 88888.00 2014-12-26 00:52:37.913 360 11928.07 150.41 52632.86 88888.00 2014-12-26 00:52:38.413 360 11928.05 150.41 52632.85 88888.00 2014-12-26 00:52:38.913 360 11928.04 150.41 52632.84 88888.00 2014-12-26 00:52:39.413 360 11928.02 150.41 52632.84 88888.00 2014-12-26 00:52:39.913 360 11928.05 150.42 52632.85 88888.00 2014-12-26 00:52:40.413 360 11928.05 150.39 52632.85 88888.00 2014-12-26 00:52:40.913 360 11928.04 150.49 52632.88 88888.00 2014-12-26 00:52:41.413 360 11928.02 150.54 52632.88 88888.00 2014-12-26 00:52:41.913 360 11928.05 150.58 52632.85 88888.00 2014-12-26 00:52:42.413 360 11927.99 150.60 52632.87 88888.00 2014-12-26 00:52:42.913 360 11927.97 150.61 52632.86 88888.00 2014-12-26 00:52:43.413 360 11927.96 150.60 52632.84 88888.00 2014-12-26 00:52:43.913 360 11927.96 150.58 52632.82 88888.00 2014-12-26 00:52:44.413 360 11927.96 150.62 52632.85 88888.00 2014-12-26 00:52:44.913 360 11927.98 150.64 52632.86 88888.00 2014-12-26 00:52:45.413 360 11927.93 150.66 52632.80 88888.00 2014-12-26 00:52:45.913 360 11928.00 150.68 52632.80 88888.00 2014-12-26 00:52:46.413 360 11928.04 150.70 52632.83 88888.00 2014-12-26 00:52:46.913 360 11927.98 150.74 52632.84 88888.00 2014-12-26 00:52:47.413 360 11928.00 150.76 52632.82 88888.00 2014-12-26 00:52:47.913 360 11927.96 150.76 52632.83 88888.00 2014-12-26 00:52:48.413 360 11927.96 150.76 52632.76 88888.00 2014-12-26 00:52:48.913 360 11927.92 150.73 52632.70 88888.00 2014-12-26 00:52:49.413 360 11927.97 150.71 52632.78 88888.00 2014-12-26 00:52:49.913 360 11927.98 150.75 52632.76 88888.00 2014-12-26 00:52:50.413 360 11927.99 150.79 52632.76 88888.00 2014-12-26 00:52:50.913 360 11927.97 150.83 52632.74 88888.00 2014-12-26 00:52:51.413 360 11927.97 150.86 52632.75 88888.00 2014-12-26 00:52:51.913 360 11928.00 150.86 52632.72 88888.00 2014-12-26 00:52:52.413 360 11928.02 150.86 52632.72 88888.00 2014-12-26 00:52:52.913 360 11928.01 150.86 52632.72 88888.00 2014-12-26 00:52:53.413 360 11928.00 150.92 52632.72 88888.00 2014-12-26 00:52:53.913 360 11928.00 150.95 52632.72 88888.00 2014-12-26 00:52:54.413 360 11928.01 150.95 52632.69 88888.00 2014-12-26 00:52:54.913 360 11928.02 150.95 52632.67 88888.00 2014-12-26 00:52:55.413 360 11928.01 150.94 52632.75 88888.00 2014-12-26 00:52:55.913 360 11928.00 150.91 52632.75 88888.00 2014-12-26 00:52:56.413 360 11928.04 150.88 52632.71 88888.00 2014-12-26 00:52:56.913 360 11928.07 150.89 52632.69 88888.00 2014-12-26 00:52:57.413 360 11928.06 150.91 52632.67 88888.00 2014-12-26 00:52:57.913 360 11928.07 150.90 52632.65 88888.00 2014-12-26 00:52:58.413 360 11928.09 150.88 52632.59 88888.00 2014-12-26 00:52:58.913 360 11928.04 150.88 52632.59 88888.00 2014-12-26 00:52:59.413 360 11928.00 150.92 52632.58 88888.00 2014-12-26 00:52:59.913 360 11927.98 150.98 52632.54 88888.00 2014-12-26 00:53:00.413 360 11927.96 151.02 52632.56 88888.00 2014-12-26 00:53:00.913 360 11927.99 151.00 52632.57 88888.00 2014-12-26 00:53:01.413 360 11928.02 150.97 52632.54 88888.00 2014-12-26 00:53:01.913 360 11927.99 150.97 52632.51 88888.00 2014-12-26 00:53:02.413 360 11927.99 151.01 52632.51 88888.00 2014-12-26 00:53:02.913 360 11928.00 151.01 52632.49 88888.00 2014-12-26 00:53:03.413 360 11927.96 151.02 52632.50 88888.00 2014-12-26 00:53:03.913 360 11927.98 151.04 52632.51 88888.00 2014-12-26 00:53:04.413 360 11928.00 151.05 52632.53 88888.00 2014-12-26 00:53:04.913 360 11928.01 151.04 52632.51 88888.00 2014-12-26 00:53:05.413 360 11928.01 151.07 52632.47 88888.00 2014-12-26 00:53:05.913 360 11927.99 151.09 52632.48 88888.00 2014-12-26 00:53:06.413 360 11928.00 151.08 52632.47 88888.00 2014-12-26 00:53:06.913 360 11928.00 151.10 52632.41 88888.00 2014-12-26 00:53:07.413 360 11927.95 151.11 52632.42 88888.00 2014-12-26 00:53:07.913 360 11927.95 151.12 52632.45 88888.00 2014-12-26 00:53:08.413 360 11927.99 151.13 52632.45 88888.00 2014-12-26 00:53:08.913 360 11927.99 151.15 52632.43 88888.00 2014-12-26 00:53:09.413 360 11927.97 151.18 52632.43 88888.00 2014-12-26 00:53:09.913 360 11927.97 151.20 52632.41 88888.00 2014-12-26 00:53:10.413 360 11927.95 151.21 52632.40 88888.00 2014-12-26 00:53:10.913 360 11927.95 151.20 52632.40 88888.00 2014-12-26 00:53:11.413 360 11927.96 151.23 52632.40 88888.00 2014-12-26 00:53:11.913 360 11928.00 151.24 52632.39 88888.00 2014-12-26 00:53:12.413 360 11927.99 151.24 52632.33 88888.00 2014-12-26 00:53:12.913 360 11928.02 151.26 52632.33 88888.00 2014-12-26 00:53:13.413 360 11928.02 151.27 52632.33 88888.00 2014-12-26 00:53:13.913 360 11928.02 151.24 52632.31 88888.00 2014-12-26 00:53:14.413 360 11928.05 151.27 52632.31 88888.00 2014-12-26 00:53:14.913 360 11928.08 151.29 52632.31 88888.00 2014-12-26 00:53:15.413 360 11928.09 151.31 52632.32 88888.00 2014-12-26 00:53:15.913 360 11928.04 151.31 52632.34 88888.00 2014-12-26 00:53:16.413 360 11928.04 151.39 52632.34 88888.00 2014-12-26 00:53:16.913 360 11927.98 151.38 52632.36 88888.00 2014-12-26 00:53:17.413 360 11928.01 151.37 52632.34 88888.00 2014-12-26 00:53:17.913 360 11928.00 151.36 52632.35 88888.00 2014-12-26 00:53:18.413 360 11928.00 151.37 52632.40 88888.00 2014-12-26 00:53:18.913 360 11928.04 151.33 52632.34 88888.00 2014-12-26 00:53:19.413 360 11928.06 151.34 52632.27 88888.00 2014-12-26 00:53:19.913 360 11928.04 151.40 52632.27 88888.00 2014-12-26 00:53:20.413 360 11928.02 151.43 52632.23 88888.00 2014-12-26 00:53:20.913 360 11928.04 151.49 52632.24 88888.00 2014-12-26 00:53:21.413 360 11927.98 151.48 52632.21 88888.00 2014-12-26 00:53:21.913 360 11928.02 151.42 52632.21 88888.00 2014-12-26 00:53:22.413 360 11928.07 151.47 52632.17 88888.00 2014-12-26 00:53:22.913 360 11928.08 151.51 52632.16 88888.00 2014-12-26 00:53:23.413 360 11928.08 151.52 52632.18 88888.00 2014-12-26 00:53:23.913 360 11928.08 151.58 52632.18 88888.00 2014-12-26 00:53:24.413 360 11928.05 151.58 52632.15 88888.00 2014-12-26 00:53:24.913 360 11928.07 151.55 52632.13 88888.00 2014-12-26 00:53:25.413 360 11928.02 151.56 52632.13 88888.00 2014-12-26 00:53:25.913 360 11928.05 151.59 52632.16 88888.00 2014-12-26 00:53:26.413 360 11928.06 151.56 52632.14 88888.00 2014-12-26 00:53:26.913 360 11928.00 151.53 52632.14 88888.00 2014-12-26 00:53:27.413 360 11928.04 151.56 52632.13 88888.00 2014-12-26 00:53:27.913 360 11928.06 151.58 52632.09 88888.00 2014-12-26 00:53:28.413 360 11928.12 151.58 52632.04 88888.00 2014-12-26 00:53:28.913 360 11928.12 151.63 52632.00 88888.00 2014-12-26 00:53:29.413 360 11928.12 151.62 52631.99 88888.00 2014-12-26 00:53:29.913 360 11928.09 151.59 52631.98 88888.00 2014-12-26 00:53:30.413 360 11928.13 151.67 52631.97 88888.00 2014-12-26 00:53:30.913 360 11928.12 151.68 52631.96 88888.00 2014-12-26 00:53:31.413 360 11928.14 151.67 52631.95 88888.00 2014-12-26 00:53:31.913 360 11928.16 151.70 52631.95 88888.00 2014-12-26 00:53:32.413 360 11928.19 151.68 52631.92 88888.00 2014-12-26 00:53:32.913 360 11928.18 151.71 52631.88 88888.00 2014-12-26 00:53:33.413 360 11928.18 151.75 52631.86 88888.00 2014-12-26 00:53:33.913 360 11928.22 151.76 52631.86 88888.00 2014-12-26 00:53:34.413 360 11928.21 151.76 52631.88 88888.00 2014-12-26 00:53:34.913 360 11928.21 151.79 52631.89 88888.00 2014-12-26 00:53:35.413 360 11928.23 151.81 52631.89 88888.00 2014-12-26 00:53:35.913 360 11928.22 151.82 52631.89 88888.00 2014-12-26 00:53:36.413 360 11928.17 151.85 52631.86 88888.00 2014-12-26 00:53:36.913 360 11928.17 151.85 52631.82 88888.00 2014-12-26 00:53:37.413 360 11928.14 151.86 52631.79 88888.00 2014-12-26 00:53:37.913 360 11928.17 151.86 52631.83 88888.00 2014-12-26 00:53:38.413 360 11928.17 151.88 52631.81 88888.00 2014-12-26 00:53:38.913 360 11928.18 151.91 52631.82 88888.00 2014-12-26 00:53:39.413 360 11928.18 151.89 52631.81 88888.00 2014-12-26 00:53:39.913 360 11928.23 151.86 52631.79 88888.00 2014-12-26 00:53:40.413 360 11928.24 151.88 52631.78 88888.00 2014-12-26 00:53:40.913 360 11928.19 151.89 52631.77 88888.00 2014-12-26 00:53:41.413 360 11928.16 151.89 52631.77 88888.00 2014-12-26 00:53:41.913 360 11928.19 151.92 52631.73 88888.00 2014-12-26 00:53:42.413 360 11928.13 151.90 52631.69 88888.00 2014-12-26 00:53:42.913 360 11928.13 151.94 52631.68 88888.00 2014-12-26 00:53:43.413 360 11928.13 151.91 52631.74 88888.00 2014-12-26 00:53:43.913 360 11928.09 151.89 52631.73 88888.00 2014-12-26 00:53:44.413 360 11928.09 151.91 52631.69 88888.00 2014-12-26 00:53:44.913 360 11928.08 151.96 52631.69 88888.00 2014-12-26 00:53:45.413 360 11928.08 151.92 52631.69 88888.00 2014-12-26 00:53:45.913 360 11928.09 151.97 52631.71 88888.00 2014-12-26 00:53:46.413 360 11928.09 151.94 52631.77 88888.00 2014-12-26 00:53:46.913 360 11928.12 151.95 52631.71 88888.00 2014-12-26 00:53:47.413 360 11928.15 151.95 52631.65 88888.00 2014-12-26 00:53:47.913 360 11928.21 151.98 52631.61 88888.00 2014-12-26 00:53:48.413 360 11928.21 151.97 52631.63 88888.00 2014-12-26 00:53:48.913 360 11928.19 152.00 52631.63 88888.00 2014-12-26 00:53:49.413 360 11928.16 152.04 52631.64 88888.00 2014-12-26 00:53:49.913 360 11928.19 152.02 52631.66 88888.00 2014-12-26 00:53:50.413 360 11928.19 152.01 52631.63 88888.00 2014-12-26 00:53:50.913 360 11928.18 152.02 52631.61 88888.00 2014-12-26 00:53:51.413 360 11928.19 152.07 52631.61 88888.00 2014-12-26 00:53:51.913 360 11928.21 152.12 52631.59 88888.00 2014-12-26 00:53:52.413 360 11928.19 152.11 52631.60 88888.00 2014-12-26 00:53:52.913 360 11928.22 152.11 52631.59 88888.00 2014-12-26 00:53:53.413 360 11928.19 152.11 52631.55 88888.00 2014-12-26 00:53:53.913 360 11928.15 152.10 52631.55 88888.00 2014-12-26 00:53:54.413 360 11928.17 152.10 52631.56 88888.00 2014-12-26 00:53:54.913 360 11928.17 152.12 52631.53 88888.00 2014-12-26 00:53:55.413 360 11928.18 152.15 52631.52 88888.00 2014-12-26 00:53:55.913 360 11928.19 152.14 52631.52 88888.00 2014-12-26 00:53:56.413 360 11928.19 152.16 52631.51 88888.00 2014-12-26 00:53:56.913 360 11928.22 152.19 52631.50 88888.00 2014-12-26 00:53:57.413 360 11928.22 152.23 52631.52 88888.00 2014-12-26 00:53:57.913 360 11928.21 152.27 52631.50 88888.00 2014-12-26 00:53:58.413 360 11928.24 152.33 52631.48 88888.00 2014-12-26 00:53:58.913 360 11928.28 152.33 52631.47 88888.00 2014-12-26 00:53:59.413 360 11928.30 152.33 52631.45 88888.00 2014-12-26 00:53:59.913 360 11928.23 152.33 52631.44 88888.00 2014-12-26 00:54:00.413 360 11928.25 152.31 52631.42 88888.00 2014-12-26 00:54:00.913 360 11928.28 152.30 52631.37 88888.00 2014-12-26 00:54:01.413 360 11928.33 152.33 52631.39 88888.00 2014-12-26 00:54:01.913 360 11928.32 152.31 52631.38 88888.00 2014-12-26 00:54:02.413 360 11928.24 152.29 52631.36 88888.00 2014-12-26 00:54:02.913 360 11928.25 152.34 52631.37 88888.00 2014-12-26 00:54:03.413 360 11928.32 152.35 52631.37 88888.00 2014-12-26 00:54:03.913 360 11928.40 152.36 52631.37 88888.00 2014-12-26 00:54:04.413 360 11928.35 152.34 52631.31 88888.00 2014-12-26 00:54:04.913 360 11928.31 152.33 52631.34 88888.00 2014-12-26 00:54:05.413 360 11928.35 152.34 52631.31 88888.00 2014-12-26 00:54:05.913 360 11928.36 152.29 52631.31 88888.00 2014-12-26 00:54:06.413 360 11928.34 152.29 52631.34 88888.00 2014-12-26 00:54:06.913 360 11928.34 152.29 52631.29 88888.00 2014-12-26 00:54:07.413 360 11928.34 152.29 52631.29 88888.00 2014-12-26 00:54:07.913 360 11928.32 152.27 52631.29 88888.00 2014-12-26 00:54:08.413 360 11928.28 152.26 52631.29 88888.00 2014-12-26 00:54:08.913 360 11928.31 152.24 52631.30 88888.00 2014-12-26 00:54:09.413 360 11928.31 152.23 52631.25 88888.00 2014-12-26 00:54:09.913 360 11928.35 152.21 52631.20 88888.00 2014-12-26 00:54:10.413 360 11928.39 152.23 52631.22 88888.00 2014-12-26 00:54:10.913 360 11928.34 152.23 52631.21 88888.00 2014-12-26 00:54:11.413 360 11928.36 152.27 52631.24 88888.00 2014-12-26 00:54:11.913 360 11928.39 152.31 52631.24 88888.00 2014-12-26 00:54:12.413 360 11928.34 152.33 52631.22 88888.00 2014-12-26 00:54:12.913 360 11928.33 152.30 52631.19 88888.00 2014-12-26 00:54:13.413 360 11928.37 152.30 52631.18 88888.00 2014-12-26 00:54:13.913 360 11928.36 152.31 52631.15 88888.00 2014-12-26 00:54:14.404 360 11928.33 152.36 52631.12 88888.00 2014-12-26 00:54:14.904 360 11928.30 152.36 52631.11 88888.00 2014-12-26 00:54:15.404 360 11928.28 152.34 52631.10 88888.00 2014-12-26 00:54:15.904 360 11928.32 152.35 52631.08 88888.00 2014-12-26 00:54:16.404 360 11928.30 152.38 52631.08 88888.00 2014-12-26 00:54:16.904 360 11928.30 152.40 52631.07 88888.00 2014-12-26 00:54:17.404 360 11928.28 152.39 52631.08 88888.00 2014-12-26 00:54:17.904 360 11928.30 152.36 52631.09 88888.00 2014-12-26 00:54:18.404 360 11928.30 152.34 52631.08 88888.00 2014-12-26 00:54:18.904 360 11928.31 152.37 52631.06 88888.00 2014-12-26 00:54:19.403 360 11928.32 152.39 52631.02 88888.00 2014-12-26 00:54:19.903 360 11928.31 152.37 52631.04 88888.00 2014-12-26 00:54:20.403 360 11928.33 152.37 52631.08 88888.00 2014-12-26 00:54:20.903 360 11928.31 152.37 52631.04 88888.00 2014-12-26 00:54:21.403 360 11928.28 152.38 52631.00 88888.00 2014-12-26 00:54:21.903 360 11928.32 152.38 52630.99 88888.00 2014-12-26 00:54:22.403 360 11928.33 152.43 52630.94 88888.00 2014-12-26 00:54:22.903 360 11928.32 152.41 52630.94 88888.00 2014-12-26 00:54:23.403 360 11928.33 152.39 52630.95 88888.00 2014-12-26 00:54:23.903 360 11928.31 152.40 52630.94 88888.00 2014-12-26 00:54:24.403 360 11928.26 152.39 52630.93 88888.00 2014-12-26 00:54:24.903 360 11928.33 152.38 52630.92 88888.00 2014-12-26 00:54:25.403 360 11928.36 152.38 52630.90 88888.00 2014-12-26 00:54:25.903 360 11928.37 152.36 52630.87 88888.00 2014-12-26 00:54:26.403 360 11928.41 152.38 52630.84 88888.00 2014-12-26 00:54:26.903 360 11928.40 152.38 52630.89 88888.00 2014-12-26 00:54:27.403 360 11928.37 152.43 52630.93 88888.00 2014-12-26 00:54:27.903 360 11928.36 152.48 52630.93 88888.00 2014-12-26 00:54:28.403 360 11928.35 152.49 52630.91 88888.00 2014-12-26 00:54:28.903 360 11928.34 152.50 52630.87 88888.00 2014-12-26 00:54:29.403 360 11928.31 152.54 52630.85 88888.00 2014-12-26 00:54:29.903 360 11928.35 152.57 52630.85 88888.00 2014-12-26 00:54:30.403 360 11928.34 152.58 52630.84 88888.00 2014-12-26 00:54:30.903 360 11928.34 152.57 52630.86 88888.00 2014-12-26 00:54:31.403 360 11928.34 152.55 52630.83 88888.00 2014-12-26 00:54:31.903 360 11928.34 152.56 52630.81 88888.00 2014-12-26 00:54:32.403 360 11928.35 152.54 52630.77 88888.00 2014-12-26 00:54:32.903 360 11928.35 152.55 52630.81 88888.00 2014-12-26 00:54:33.403 360 11928.34 152.55 52630.78 88888.00 2014-12-26 00:54:33.903 360 11928.40 152.53 52630.76 88888.00 2014-12-26 00:54:34.403 360 11928.42 152.46 52630.77 88888.00 2014-12-26 00:54:34.903 360 11928.42 152.45 52630.73 88888.00 2014-12-26 00:54:35.403 360 11928.42 152.43 52630.65 88888.00 2014-12-26 00:54:35.903 360 11928.40 152.45 52630.65 88888.00 2014-12-26 00:54:36.403 360 11928.41 152.50 52630.65 88888.00 2014-12-26 00:54:36.903 360 11928.42 152.50 52630.60 88888.00 2014-12-26 00:54:37.403 360 11928.42 152.47 52630.60 88888.00 2014-12-26 00:54:37.903 360 11928.40 152.47 52630.59 88888.00 2014-12-26 00:54:38.403 360 11928.43 152.50 52630.60 88888.00 2014-12-26 00:54:38.903 360 11928.43 152.47 52630.62 88888.00 2014-12-26 00:54:39.403 360 11928.42 152.47 52630.59 88888.00 2014-12-26 00:54:39.903 360 11928.48 152.52 52630.58 88888.00 2014-12-26 00:54:40.403 360 11928.53 152.53 52630.56 88888.00 2014-12-26 00:54:40.903 360 11928.49 152.48 52630.55 88888.00 2014-12-26 00:54:41.403 360 11928.47 152.45 52630.55 88888.00 2014-12-26 00:54:41.903 360 11928.53 152.46 52630.55 88888.00 2014-12-26 00:54:42.403 360 11928.52 152.49 52630.53 88888.00 2014-12-26 00:54:42.903 360 11928.53 152.56 52630.51 88888.00 2014-12-26 00:54:43.403 360 11928.54 152.56 52630.50 88888.00 2014-12-26 00:54:43.903 360 11928.49 152.57 52630.47 88888.00 2014-12-26 00:54:44.403 360 11928.43 152.59 52630.46 88888.00 2014-12-26 00:54:44.903 360 11928.44 152.56 52630.48 88888.00 2014-12-26 00:54:45.403 360 11928.45 152.54 52630.50 88888.00 2014-12-26 00:54:45.903 360 11928.40 152.56 52630.48 88888.00 2014-12-26 00:54:46.403 360 11928.41 152.56 52630.46 88888.00 2014-12-26 00:54:46.903 360 11928.41 152.57 52630.46 88888.00 2014-12-26 00:54:47.403 360 11928.42 152.58 52630.48 88888.00 2014-12-26 00:54:47.903 360 11928.42 152.58 52630.46 88888.00 2014-12-26 00:54:48.403 360 11928.45 152.56 52630.42 88888.00 2014-12-26 00:54:48.903 360 11928.44 152.57 52630.43 88888.00 2014-12-26 00:54:49.403 360 11928.45 152.65 52630.41 88888.00 2014-12-26 00:54:49.903 360 11928.41 152.67 52630.40 88888.00 2014-12-26 00:54:50.403 360 11928.40 152.65 52630.36 88888.00 2014-12-26 00:54:50.903 360 11928.44 152.65 52630.33 88888.00 2014-12-26 00:54:51.403 360 11928.50 152.65 52630.31 88888.00 2014-12-26 00:54:51.903 360 11928.57 152.64 52630.29 88888.00 2014-12-26 00:54:52.403 360 11928.54 152.63 52630.28 88888.00 2014-12-26 00:54:52.903 360 11928.49 152.65 52630.28 88888.00 2014-12-26 00:54:53.403 360 11928.45 152.65 52630.22 88888.00 2014-12-26 00:54:53.903 360 11928.45 152.66 52630.18 88888.00 2014-12-26 00:54:54.403 360 11928.51 152.70 52630.18 88888.00 2014-12-26 00:54:54.903 360 11928.50 152.70 52630.14 88888.00 2014-12-26 00:54:55.403 360 11928.45 152.75 52630.14 88888.00 2014-12-26 00:54:55.903 360 11928.45 152.75 52630.11 88888.00 2014-12-26 00:54:56.403 360 11928.50 152.74 52630.10 88888.00 2014-12-26 00:54:56.903 360 11928.50 152.72 52630.07 88888.00 2014-12-26 00:54:57.403 360 11928.47 152.75 52630.05 88888.00 2014-12-26 00:54:57.903 360 11928.48 152.77 52630.02 88888.00 2014-12-26 00:54:58.403 360 11928.51 152.78 52630.03 88888.00 2014-12-26 00:54:58.903 360 11928.52 152.76 52630.04 88888.00 2014-12-26 00:54:59.404 360 11928.52 152.73 52630.03 88888.00 2014-12-26 00:54:59.904 360 11928.52 152.70 52630.03 88888.00 2014-12-26 00:55:00.404 360 11928.51 152.65 52629.98 88888.00 2014-12-26 00:55:00.904 360 11928.53 152.65 52629.98 88888.00 2014-12-26 00:55:01.404 360 11928.59 152.65 52629.96 88888.00 2014-12-26 00:55:01.904 360 11928.58 152.68 52629.96 88888.00 2014-12-26 00:55:02.404 360 11928.60 152.74 52629.96 88888.00 2014-12-26 00:55:02.904 360 11928.58 152.77 52629.93 88888.00 2014-12-26 00:55:03.404 360 11928.60 152.74 52629.88 88888.00 2014-12-26 00:55:03.904 360 11928.61 152.70 52629.87 88888.00 2014-12-26 00:55:04.404 360 11928.62 152.66 52629.85 88888.00 2014-12-26 00:55:04.904 360 11928.63 152.65 52629.87 88888.00 2014-12-26 00:55:05.404 360 11928.61 152.63 52629.88 88888.00 2014-12-26 00:55:05.904 360 11928.63 152.62 52629.86 88888.00 2014-12-26 00:55:06.404 360 11928.67 152.60 52629.85 88888.00 2014-12-26 00:55:06.904 360 11928.67 152.60 52629.80 88888.00 2014-12-26 00:55:07.404 360 11928.65 152.59 52629.78 88888.00 2014-12-26 00:55:07.904 360 11928.66 152.60 52629.75 88888.00 2014-12-26 00:55:08.404 360 11928.67 152.57 52629.71 88888.00 2014-12-26 00:55:08.904 360 11928.65 152.58 52629.70 88888.00 2014-12-26 00:55:09.404 360 11928.68 152.53 52629.66 88888.00 2014-12-26 00:55:09.904 360 11928.67 152.57 52629.65 88888.00 2014-12-26 00:55:10.404 360 11928.67 152.60 52629.63 88888.00 2014-12-26 00:55:10.904 360 11928.69 152.63 52629.65 88888.00 2014-12-26 00:55:11.404 360 11928.68 152.66 52629.67 88888.00 2014-12-26 00:55:11.904 360 11928.69 152.65 52629.62 88888.00 2014-12-26 00:55:12.404 360 11928.68 152.65 52629.59 88888.00 2014-12-26 00:55:12.904 360 11928.67 152.63 52629.57 88888.00 2014-12-26 00:55:13.404 360 11928.71 152.62 52629.55 88888.00 2014-12-26 00:55:13.904 360 11928.69 152.59 52629.50 88888.00 2014-12-26 00:55:14.404 360 11928.71 152.58 52629.48 88888.00 2014-12-26 00:55:14.904 360 11928.65 152.55 52629.48 88888.00 2014-12-26 00:55:15.404 360 11928.67 152.56 52629.48 88888.00 2014-12-26 00:55:15.904 360 11928.68 152.57 52629.45 88888.00 2014-12-26 00:55:16.404 360 11928.69 152.57 52629.42 88888.00 2014-12-26 00:55:16.904 360 11928.75 152.59 52629.44 88888.00 2014-12-26 00:55:17.404 360 11928.77 152.56 52629.45 88888.00 2014-12-26 00:55:17.904 360 11928.76 152.56 52629.41 88888.00 2014-12-26 00:55:18.404 360 11928.80 152.59 52629.39 88888.00 2014-12-26 00:55:18.904 360 11928.84 152.60 52629.37 88888.00 2014-12-26 00:55:19.404 360 11928.83 152.59 52629.33 88888.00 2014-12-26 00:55:19.904 360 11928.85 152.57 52629.33 88888.00 2014-12-26 00:55:20.404 360 11928.87 152.56 52629.31 88888.00 2014-12-26 00:55:20.904 360 11928.88 152.55 52629.26 88888.00 2014-12-26 00:55:21.404 360 11928.89 152.55 52629.22 88888.00 2014-12-26 00:55:21.904 360 11928.91 152.57 52629.21 88888.00 2014-12-26 00:55:22.404 360 11928.93 152.56 52629.26 88888.00 2014-12-26 00:55:22.904 360 11928.98 152.54 52629.22 88888.00 2014-12-26 00:55:23.404 360 11929.05 152.56 52629.18 88888.00 2014-12-26 00:55:23.904 360 11929.06 152.59 52629.15 88888.00 2014-12-26 00:55:24.404 360 11929.05 152.58 52629.14 88888.00 2014-12-26 00:55:24.904 360 11929.07 152.59 52629.14 88888.00 2014-12-26 00:55:25.404 360 11929.07 152.58 52629.15 88888.00 2014-12-26 00:55:25.904 360 11929.11 152.53 52629.13 88888.00 2014-12-26 00:55:26.404 360 11929.14 152.54 52629.05 88888.00 2014-12-26 00:55:26.904 360 11929.14 152.56 52628.98 88888.00 2014-12-26 00:55:27.404 360 11929.15 152.54 52628.97 88888.00 2014-12-26 00:55:27.904 360 11929.14 152.56 52628.96 88888.00 2014-12-26 00:55:28.404 360 11929.11 152.55 52628.88 88888.00 2014-12-26 00:55:28.904 360 11929.12 152.56 52628.87 88888.00 2014-12-26 00:55:29.404 360 11929.15 152.52 52628.83 88888.00 2014-12-26 00:55:29.904 360 11929.15 152.49 52628.87 88888.00 2014-12-26 00:55:30.404 360 11929.20 152.45 52628.83 88888.00 2014-12-26 00:55:30.904 360 11929.20 152.47 52628.80 88888.00 2014-12-26 00:55:31.404 360 11929.20 152.47 52628.77 88888.00 2014-12-26 00:55:31.904 360 11929.24 152.46 52628.75 88888.00 2014-12-26 00:55:32.404 360 11929.30 152.46 52628.72 88888.00 2014-12-26 00:55:32.904 360 11929.30 152.47 52628.73 88888.00 2014-12-26 00:55:33.404 360 11929.31 152.47 52628.70 88888.00 2014-12-26 00:55:33.904 360 11929.32 152.44 52628.65 88888.00 2014-12-26 00:55:34.404 360 11929.37 152.37 52628.62 88888.00 2014-12-26 00:55:34.904 360 11929.37 152.35 52628.60 88888.00 2014-12-26 00:55:35.404 360 11929.38 152.30 52628.61 88888.00 2014-12-26 00:55:35.904 360 11929.41 152.30 52628.61 88888.00 2014-12-26 00:55:36.404 360 11929.47 152.35 52628.60 88888.00 2014-12-26 00:55:36.904 360 11929.51 152.39 52628.55 88888.00 2014-12-26 00:55:37.404 360 11929.51 152.40 52628.56 88888.00 2014-12-26 00:55:37.904 360 11929.54 152.41 52628.56 88888.00 2014-12-26 00:55:38.404 360 11929.57 152.39 52628.56 88888.00 2014-12-26 00:55:38.904 360 11929.58 152.37 52628.53 88888.00 2014-12-26 00:55:39.404 360 11929.59 152.36 52628.51 88888.00 2014-12-26 00:55:39.904 360 11929.63 152.28 52628.46 88888.00 2014-12-26 00:55:40.404 360 11929.68 152.25 52628.46 88888.00 2014-12-26 00:55:40.904 360 11929.70 152.29 52628.40 88888.00 2014-12-26 00:55:41.404 360 11929.67 152.31 52628.39 88888.00 2014-12-26 00:55:41.904 360 11929.70 152.30 52628.37 88888.00 2014-12-26 00:55:42.404 360 11929.73 152.28 52628.34 88888.00 2014-12-26 00:55:42.904 360 11929.76 152.26 52628.33 88888.00 2014-12-26 00:55:43.404 360 11929.74 152.24 52628.30 88888.00 2014-12-26 00:55:43.904 360 11929.75 152.25 52628.25 88888.00 2014-12-26 00:55:44.404 360 11929.76 152.23 52628.22 88888.00 2014-12-26 00:55:44.904 360 11929.79 152.19 52628.22 88888.00 2014-12-26 00:55:45.404 360 11929.76 152.20 52628.21 88888.00 2014-12-26 00:55:45.904 360 11929.81 152.20 52628.18 88888.00 2014-12-26 00:55:46.404 360 11929.86 152.21 52628.18 88888.00 2014-12-26 00:55:46.904 360 11929.91 152.18 52628.20 88888.00 2014-12-26 00:55:47.404 360 11929.93 152.14 52628.20 88888.00 2014-12-26 00:55:47.904 360 11929.92 152.14 52628.20 88888.00 2014-12-26 00:55:48.404 360 11929.98 152.15 52628.16 88888.00 2014-12-26 00:55:48.904 360 11930.03 152.07 52628.10 88888.00 2014-12-26 00:55:49.404 360 11930.02 152.01 52628.10 88888.00 2014-12-26 00:55:49.904 360 11930.02 152.01 52628.07 88888.00 2014-12-26 00:55:50.404 360 11930.06 152.00 52628.07 88888.00 2014-12-26 00:55:50.904 360 11930.08 151.94 52628.07 88888.00 2014-12-26 00:55:51.404 360 11930.15 151.95 52628.04 88888.00 2014-12-26 00:55:51.904 360 11930.23 151.92 52627.95 88888.00 2014-12-26 00:55:52.404 360 11930.25 151.95 52627.93 88888.00 2014-12-26 00:55:52.904 360 11930.24 151.91 52627.91 88888.00 2014-12-26 00:55:53.404 360 11930.28 151.90 52627.86 88888.00 2014-12-26 00:55:53.904 360 11930.36 151.86 52627.90 88888.00 2014-12-26 00:55:54.404 360 11930.40 151.82 52627.85 88888.00 2014-12-26 00:55:54.904 360 11930.41 151.82 52627.83 88888.00 2014-12-26 00:55:55.404 360 11930.42 151.86 52627.78 88888.00 2014-12-26 00:55:55.904 360 11930.45 151.81 52627.80 88888.00 2014-12-26 00:55:56.404 360 11930.53 151.80 52627.76 88888.00 2014-12-26 00:55:56.904 360 11930.54 151.76 52627.73 88888.00 2014-12-26 00:55:57.404 360 11930.54 151.70 52627.69 88888.00 2014-12-26 00:55:57.904 360 11930.61 151.67 52627.65 88888.00 2014-12-26 00:55:58.404 360 11930.65 151.63 52627.67 88888.00 2014-12-26 00:55:58.904 360 11930.70 151.60 52627.59 88888.00 2014-12-26 00:55:59.404 360 11930.74 151.60 52627.56 88888.00 2014-12-26 00:55:59.904 360 11930.80 151.56 52627.54 88888.00 2014-12-26 00:56:00.404 360 11930.84 151.52 52627.50 88888.00 2014-12-26 00:56:00.904 360 11930.86 151.52 52627.52 88888.00 2014-12-26 00:56:01.404 360 11930.95 151.49 52627.49 88888.00 2014-12-26 00:56:01.904 360 11930.93 151.50 52627.46 88888.00 2014-12-26 00:56:02.404 360 11930.88 151.50 52627.42 88888.00 2014-12-26 00:56:02.904 360 11930.89 151.50 52627.37 88888.00 2014-12-26 00:56:03.404 360 11930.88 151.43 52627.32 88888.00 2014-12-26 00:56:03.904 360 11930.89 151.40 52627.30 88888.00 2014-12-26 00:56:04.404 360 11931.00 151.32 52627.30 88888.00 2014-12-26 00:56:04.904 360 11931.05 151.28 52627.31 88888.00 2014-12-26 00:56:05.404 360 11931.11 151.23 52627.30 88888.00 2014-12-26 00:56:05.904 360 11931.08 151.23 52627.27 88888.00 2014-12-26 00:56:06.404 360 11931.07 151.23 52627.22 88888.00 2014-12-26 00:56:06.904 360 11931.08 151.21 52627.19 88888.00 2014-12-26 00:56:07.404 360 11931.11 151.19 52627.16 88888.00 2014-12-26 00:56:07.904 360 11931.13 151.10 52627.17 88888.00 2014-12-26 00:56:08.404 360 11931.15 151.03 52627.11 88888.00 2014-12-26 00:56:08.904 360 11931.21 151.02 52627.10 88888.00 2014-12-26 00:56:09.404 360 11931.31 150.97 52627.10 88888.00 2014-12-26 00:56:09.904 360 11931.34 150.98 52627.06 88888.00 2014-12-26 00:56:10.404 360 11931.37 150.97 52627.01 88888.00 2014-12-26 00:56:10.904 360 11931.38 150.88 52626.99 88888.00 2014-12-26 00:56:11.404 360 11931.40 150.80 52626.99 88888.00 2014-12-26 00:56:11.904 360 11931.43 150.78 52627.01 88888.00 2014-12-26 00:56:12.404 360 11931.50 150.74 52626.98 88888.00 2014-12-26 00:56:12.904 360 11931.55 150.71 52626.94 88888.00 2014-12-26 00:56:13.404 360 11931.55 150.69 52626.94 88888.00 2014-12-26 00:56:13.904 360 11931.56 150.63 52626.89 88888.00 2014-12-26 00:56:14.404 360 11931.58 150.66 52626.87 88888.00 2014-12-26 00:56:14.904 360 11931.57 150.63 52626.86 88888.00 2014-12-26 00:56:15.404 360 11931.59 150.64 52626.86 88888.00 2014-12-26 00:56:15.904 360 11931.61 150.61 52626.83 88888.00 2014-12-26 00:56:16.404 360 11931.65 150.58 52626.80 88888.00 2014-12-26 00:56:16.904 360 11931.72 150.49 52626.80 88888.00 2014-12-26 00:56:17.404 360 11931.79 150.47 52626.78 88888.00 2014-12-26 00:56:17.904 360 11931.86 150.41 52626.73 88888.00 2014-12-26 00:56:18.404 360 11931.94 150.36 52626.73 88888.00 2014-12-26 00:56:18.904 360 11931.96 150.33 52626.72 88888.00 2014-12-26 00:56:19.404 360 11931.99 150.31 52626.72 88888.00 2014-12-26 00:56:19.904 360 11932.00 150.27 52626.67 88888.00 2014-12-26 00:56:20.404 360 11932.01 150.24 52626.60 88888.00 2014-12-26 00:56:20.904 360 11932.04 150.25 52626.57 88888.00 2014-12-26 00:56:21.404 360 11932.10 150.21 52626.54 88888.00 2014-12-26 00:56:21.904 360 11932.09 150.20 52626.51 88888.00 2014-12-26 00:56:22.404 360 11932.10 150.16 52626.48 88888.00 2014-12-26 00:56:22.904 360 11932.11 150.06 52626.46 88888.00 2014-12-26 00:56:23.404 360 11932.17 149.97 52626.43 88888.00 2014-12-26 00:56:23.904 360 11932.25 149.94 52626.41 88888.00 2014-12-26 00:56:24.404 360 11932.28 149.87 52626.35 88888.00 2014-12-26 00:56:24.904 360 11932.29 149.85 52626.34 88888.00 2014-12-26 00:56:25.404 360 11932.31 149.85 52626.29 88888.00 2014-12-26 00:56:25.904 360 11932.33 149.79 52626.31 88888.00 2014-12-26 00:56:26.404 360 11932.35 149.78 52626.33 88888.00 2014-12-26 00:56:26.904 360 11932.38 149.74 52626.33 88888.00 2014-12-26 00:56:27.404 360 11932.38 149.74 52626.31 88888.00 2014-12-26 00:56:27.904 360 11932.40 149.71 52626.23 88888.00 2014-12-26 00:56:28.404 360 11932.45 149.67 52626.23 88888.00 2014-12-26 00:56:28.904 360 11932.51 149.66 52626.20 88888.00 2014-12-26 00:56:29.404 360 11932.54 149.64 52626.17 88888.00 2014-12-26 00:56:29.904 360 11932.57 149.59 52626.16 88888.00 2014-12-26 00:56:30.404 360 11932.63 149.59 52626.15 88888.00 2014-12-26 00:56:30.904 360 11932.64 149.52 52626.14 88888.00 2014-12-26 00:56:31.404 360 11932.65 149.46 52626.11 88888.00 2014-12-26 00:56:31.904 360 11932.65 149.44 52626.14 88888.00 2014-12-26 00:56:32.404 360 11932.66 149.43 52626.07 88888.00 2014-12-26 00:56:32.904 360 11932.65 149.39 52626.01 88888.00 2014-12-26 00:56:33.404 360 11932.67 149.42 52625.98 88888.00 2014-12-26 00:56:33.904 360 11932.74 149.39 52625.97 88888.00 2014-12-26 00:56:34.404 360 11932.83 149.35 52625.92 88888.00 2014-12-26 00:56:34.904 360 11932.82 149.26 52625.90 88888.00 2014-12-26 00:56:35.404 360 11932.86 149.20 52625.88 88888.00 2014-12-26 00:56:35.904 360 11932.90 149.25 52625.82 88888.00 2014-12-26 00:56:36.404 360 11932.88 149.23 52625.84 88888.00 2014-12-26 00:56:36.904 360 11932.84 149.19 52625.83 88888.00 2014-12-26 00:56:37.404 360 11932.87 149.17 52625.81 88888.00 2014-12-26 00:56:37.904 360 11932.95 149.16 52625.82 88888.00 2014-12-26 00:56:38.404 360 11932.99 149.15 52625.79 88888.00 2014-12-26 00:56:38.904 360 11933.01 149.08 52625.74 88888.00 2014-12-26 00:56:39.404 360 11933.06 149.04 52625.72 88888.00 2014-12-26 00:56:39.904 360 11933.08 149.04 52625.73 88888.00 2014-12-26 00:56:40.404 360 11933.14 148.99 52625.72 88888.00 2014-12-26 00:56:40.904 360 11933.25 148.91 52625.70 88888.00 2014-12-26 00:56:41.404 360 11933.31 148.86 52625.63 88888.00 2014-12-26 00:56:41.904 360 11933.35 148.86 52625.57 88888.00 2014-12-26 00:56:42.404 360 11933.41 148.84 52625.60 88888.00 2014-12-26 00:56:42.904 360 11933.44 148.76 52625.62 88888.00 2014-12-26 00:56:43.404 360 11933.49 148.70 52625.61 88888.00 2014-12-26 00:56:43.904 360 11933.53 148.63 52625.55 88888.00 2014-12-26 00:56:44.404 360 11933.54 148.62 52625.49 88888.00 2014-12-26 00:56:44.904 360 11933.59 148.59 52625.46 88888.00 2014-12-26 00:56:45.404 360 11933.61 148.58 52625.44 88888.00 2014-12-26 00:56:45.904 360 11933.62 148.56 52625.39 88888.00 2014-12-26 00:56:46.404 360 11933.62 148.48 52625.35 88888.00 2014-12-26 00:56:46.904 360 11933.67 148.43 52625.36 88888.00 2014-12-26 00:56:47.404 360 11933.70 148.40 52625.34 88888.00 2014-12-26 00:56:47.904 360 11933.72 148.37 52625.32 88888.00 2014-12-26 00:56:48.404 360 11933.77 148.33 52625.27 88888.00 2014-12-26 00:56:48.904 360 11933.76 148.29 52625.21 88888.00 2014-12-26 00:56:49.404 360 11933.78 148.27 52625.21 88888.00 2014-12-26 00:56:49.904 360 11933.80 148.29 52625.18 88888.00 2014-12-26 00:56:50.404 360 11933.84 148.29 52625.12 88888.00 2014-12-26 00:56:50.904 360 11933.85 148.24 52625.12 88888.00 2014-12-26 00:56:51.404 360 11933.85 148.19 52625.12 88888.00 2014-12-26 00:56:51.904 360 11933.89 148.16 52625.10 88888.00 2014-12-26 00:56:52.404 360 11933.95 148.10 52625.09 88888.00 2014-12-26 00:56:52.904 360 11933.97 148.07 52625.11 88888.00 2014-12-26 00:56:53.404 360 11934.00 148.01 52625.08 88888.00 2014-12-26 00:56:53.904 360 11934.04 147.94 52625.05 88888.00 2014-12-26 00:56:54.404 360 11934.04 147.93 52625.08 88888.00 2014-12-26 00:56:54.904 360 11934.03 147.89 52625.01 88888.00 2014-12-26 00:56:55.404 360 11934.07 147.83 52624.94 88888.00 2014-12-26 00:56:55.904 360 11934.03 147.83 52624.95 88888.00 2014-12-26 00:56:56.404 360 11934.04 147.83 52624.95 88888.00 2014-12-26 00:56:56.904 360 11934.05 147.81 52624.91 88888.00 2014-12-26 00:56:57.404 360 11934.09 147.79 52624.86 88888.00 2014-12-26 00:56:57.904 360 11934.18 147.68 52624.87 88888.00 2014-12-26 00:56:58.404 360 11934.21 147.64 52624.91 88888.00 2014-12-26 00:56:58.904 360 11934.26 147.68 52624.87 88888.00 2014-12-26 00:56:59.404 360 11934.28 147.64 52624.85 88888.00 2014-12-26 00:56:59.904 360 11934.35 147.62 52624.81 88888.00 2014-12-26 00:57:00.404 360 11934.38 147.54 52624.79 88888.00 2014-12-26 00:57:00.904 360 11934.38 147.50 52624.74 88888.00 2014-12-26 00:57:01.404 360 11934.41 147.44 52624.69 88888.00 2014-12-26 00:57:01.904 360 11934.46 147.39 52624.68 88888.00 2014-12-26 00:57:02.404 360 11934.47 147.40 52624.65 88888.00 2014-12-26 00:57:02.904 360 11934.48 147.39 52624.60 88888.00 2014-12-26 00:57:03.404 360 11934.53 147.36 52624.56 88888.00 2014-12-26 00:57:03.904 360 11934.55 147.32 52624.58 88888.00 2014-12-26 00:57:04.404 360 11934.59 147.24 52624.58 88888.00 2014-12-26 00:57:04.904 360 11934.64 147.23 52624.56 88888.00 2014-12-26 00:57:05.404 360 11934.68 147.23 52624.54 88888.00 2014-12-26 00:57:05.904 360 11934.74 147.25 52624.51 88888.00 2014-12-26 00:57:06.404 360 11934.74 147.17 52624.50 88888.00 2014-12-26 00:57:06.904 360 11934.77 147.08 52624.51 88888.00 2014-12-26 00:57:07.404 360 11934.83 147.03 52624.48 88888.00 2014-12-26 00:57:07.904 360 11934.89 147.01 52624.45 88888.00 2014-12-26 00:57:08.404 360 11934.90 146.94 52624.41 88888.00 2014-12-26 00:57:08.904 360 11934.90 146.88 52624.41 88888.00 2014-12-26 00:57:09.404 360 11934.99 146.83 52624.37 88888.00 2014-12-26 00:57:09.904 360 11935.01 146.82 52624.37 88888.00 2014-12-26 00:57:10.404 360 11935.06 146.77 52624.30 88888.00 2014-12-26 00:57:10.904 360 11935.09 146.68 52624.26 88888.00 2014-12-26 00:57:11.404 360 11935.15 146.66 52624.26 88888.00 2014-12-26 00:57:11.904 360 11935.20 146.62 52624.24 88888.00 2014-12-26 00:57:12.404 360 11935.24 146.56 52624.22 88888.00 2014-12-26 00:57:12.904 360 11935.28 146.53 52624.21 88888.00 2014-12-26 00:57:13.404 360 11935.27 146.44 52624.20 88888.00 2014-12-26 00:57:13.904 360 11935.27 146.42 52624.19 88888.00 2014-12-26 00:57:14.404 360 11935.33 146.39 52624.19 88888.00 2014-12-26 00:57:14.904 360 11935.35 146.28 52624.16 88888.00 2014-12-26 00:57:15.404 360 11935.42 146.23 52624.13 88888.00 2014-12-26 00:57:15.904 360 11935.47 146.17 52624.11 88888.00 2014-12-26 00:57:16.404 360 11935.53 146.16 52624.10 88888.00 2014-12-26 00:57:16.904 360 11935.53 146.14 52624.06 88888.00 2014-12-26 00:57:17.404 360 11935.55 146.05 52624.05 88888.00 2014-12-26 00:57:17.904 360 11935.58 145.96 52624.05 88888.00 2014-12-26 00:57:18.404 360 11935.56 145.89 52624.01 88888.00 2014-12-26 00:57:18.904 360 11935.58 145.85 52623.95 88888.00 2014-12-26 00:57:19.404 360 11935.59 145.81 52623.89 88888.00 2014-12-26 00:57:19.904 360 11935.59 145.77 52623.88 88888.00 2014-12-26 00:57:20.404 360 11935.60 145.70 52623.88 88888.00 2014-12-26 00:57:20.904 360 11935.65 145.66 52623.86 88888.00 2014-12-26 00:57:21.404 360 11935.71 145.58 52623.88 88888.00 2014-12-26 00:57:21.904 360 11935.79 145.55 52623.86 88888.00 2014-12-26 00:57:22.404 360 11935.80 145.48 52623.82 88888.00 2014-12-26 00:57:22.904 360 11935.86 145.38 52623.82 88888.00 2014-12-26 00:57:23.404 360 11935.89 145.33 52623.82 88888.00 2014-12-26 00:57:23.904 360 11935.94 145.30 52623.77 88888.00 2014-12-26 00:57:24.404 360 11936.02 145.20 52623.70 88888.00 2014-12-26 00:57:24.904 360 11936.05 145.16 52623.61 88888.00 2014-12-26 00:57:25.404 360 11936.05 145.11 52623.62 88888.00 2014-12-26 00:57:25.904 360 11936.07 145.01 52623.62 88888.00 2014-12-26 00:57:26.404 360 11936.15 144.93 52623.60 88888.00 2014-12-26 00:57:26.904 360 11936.21 144.88 52623.58 88888.00 2014-12-26 00:57:27.404 360 11936.25 144.84 52623.61 88888.00 2014-12-26 00:57:27.904 360 11936.31 144.77 52623.59 88888.00 2014-12-26 00:57:28.404 360 11936.33 144.71 52623.55 88888.00 2014-12-26 00:57:28.904 360 11936.34 144.65 52623.53 88888.00 2014-12-26 00:57:29.404 360 11936.39 144.65 52623.51 88888.00 2014-12-26 00:57:29.904 360 11936.44 144.63 52623.54 88888.00 2014-12-26 00:57:30.404 360 11936.49 144.58 52623.50 88888.00 2014-12-26 00:57:30.904 360 11936.48 144.48 52623.44 88888.00 2014-12-26 00:57:31.404 360 11936.52 144.41 52623.43 88888.00 2014-12-26 00:57:31.904 360 11936.58 144.35 52623.46 88888.00 2014-12-26 00:57:32.404 360 11936.56 144.30 52623.42 88888.00 2014-12-26 00:57:32.904 360 11936.63 144.24 52623.38 88888.00 2014-12-26 00:57:33.404 360 11936.68 144.17 52623.36 88888.00 2014-12-26 00:57:33.904 360 11936.69 144.11 52623.31 88888.00 2014-12-26 00:57:34.404 360 11936.73 144.02 52623.26 88888.00 2014-12-26 00:57:34.904 360 11936.81 143.93 52623.20 88888.00 2014-12-26 00:57:35.404 360 11936.86 143.80 52623.22 88888.00 2014-12-26 00:57:35.904 360 11936.91 143.73 52623.22 88888.00 2014-12-26 00:57:36.404 360 11936.91 143.68 52623.17 88888.00 2014-12-26 00:57:36.904 360 11936.93 143.65 52623.11 88888.00 2014-12-26 00:57:37.404 360 11937.01 143.61 52623.10 88888.00 2014-12-26 00:57:37.904 360 11937.04 143.53 52623.09 88888.00 2014-12-26 00:57:38.404 360 11937.08 143.48 52623.08 88888.00 2014-12-26 00:57:38.904 360 11937.10 143.45 52623.03 88888.00 2014-12-26 00:57:39.405 360 11937.16 143.42 52623.03 88888.00 2014-12-26 00:57:39.905 360 11937.20 143.38 52623.01 88888.00 2014-12-26 00:57:40.405 360 11937.20 143.33 52622.99 88888.00 2014-12-26 00:57:40.905 360 11937.23 143.33 52622.98 88888.00 2014-12-26 00:57:41.405 360 11937.29 143.19 52622.96 88888.00 2014-12-26 00:57:41.905 360 11937.35 143.10 52622.93 88888.00 2014-12-26 00:57:42.405 360 11937.44 143.01 52622.91 88888.00 2014-12-26 00:57:42.905 360 11937.44 142.91 52622.88 88888.00 2014-12-26 00:57:43.405 360 11937.40 142.81 52622.84 88888.00 2014-12-26 00:57:43.905 360 11937.46 142.76 52622.79 88888.00 2014-12-26 00:57:44.405 360 11937.54 142.66 52622.78 88888.00 2014-12-26 00:57:44.905 360 11937.61 142.58 52622.74 88888.00 2014-12-26 00:57:45.405 360 11937.69 142.52 52622.74 88888.00 2014-12-26 00:57:45.905 360 11937.73 142.48 52622.74 88888.00 2014-12-26 00:57:46.405 360 11937.74 142.45 52622.73 88888.00 2014-12-26 00:57:46.905 360 11937.77 142.37 52622.71 88888.00 2014-12-26 00:57:47.405 360 11937.81 142.27 52622.72 88888.00 2014-12-26 00:57:47.905 360 11937.92 142.22 52622.71 88888.00 2014-12-26 00:57:48.405 360 11937.98 142.18 52622.67 88888.00 2014-12-26 00:57:48.905 360 11937.97 142.10 52622.62 88888.00 2014-12-26 00:57:49.405 360 11937.98 142.04 52622.58 88888.00 2014-12-26 00:57:49.905 360 11938.07 141.93 52622.58 88888.00 2014-12-26 00:57:50.405 360 11938.12 141.83 52622.60 88888.00 2014-12-26 00:57:50.905 360 11938.06 141.77 52622.56 88888.00 2014-12-26 00:57:51.405 360 11938.10 141.74 52622.56 88888.00 2014-12-26 00:57:51.905 360 11938.14 141.67 52622.57 88888.00 2014-12-26 00:57:52.405 360 11938.14 141.57 52622.49 88888.00 2014-12-26 00:57:52.905 360 11938.17 141.50 52622.46 88888.00 2014-12-26 00:57:53.405 360 11938.22 141.46 52622.45 88888.00 2014-12-26 00:57:53.905 360 11938.28 141.42 52622.39 88888.00 2014-12-26 00:57:54.405 360 11938.28 141.33 52622.39 88888.00 2014-12-26 00:57:54.905 360 11938.32 141.28 52622.39 88888.00 2014-12-26 00:57:55.405 360 11938.36 141.20 52622.37 88888.00 2014-12-26 00:57:55.905 360 11938.36 141.12 52622.36 88888.00 2014-12-26 00:57:56.405 360 11938.44 141.07 52622.35 88888.00 2014-12-26 00:57:56.905 360 11938.50 141.00 52622.34 88888.00 2014-12-26 00:57:57.405 360 11938.60 140.93 52622.29 88888.00 2014-12-26 00:57:57.905 360 11938.66 140.82 52622.26 88888.00 2014-12-26 00:57:58.405 360 11938.66 140.72 52622.21 88888.00 2014-12-26 00:57:58.905 360 11938.65 140.64 52622.17 88888.00 2014-12-26 00:57:59.405 360 11938.70 140.61 52622.14 88888.00 2014-12-26 00:57:59.905 360 11938.72 140.58 52622.13 88888.00 2014-12-26 00:58:00.405 360 11938.77 140.51 52622.09 88888.00 2014-12-26 00:58:00.905 360 11938.78 140.41 52622.08 88888.00 2014-12-26 00:58:01.405 360 11938.80 140.37 52622.04 88888.00 2014-12-26 00:58:01.905 360 11938.85 140.31 52622.02 88888.00 2014-12-26 00:58:02.405 360 11938.87 140.23 52622.02 88888.00 2014-12-26 00:58:02.905 360 11938.95 140.13 52621.97 88888.00 2014-12-26 00:58:03.405 360 11938.98 140.04 52621.93 88888.00 2014-12-26 00:58:03.905 360 11939.00 140.00 52621.91 88888.00 2014-12-26 00:58:04.405 360 11939.03 139.95 52621.88 88888.00 2014-12-26 00:58:04.905 360 11939.15 139.86 52621.87 88888.00 2014-12-26 00:58:05.405 360 11939.19 139.74 52621.81 88888.00 2014-12-26 00:58:05.905 360 11939.23 139.64 52621.74 88888.00 2014-12-26 00:58:06.405 360 11939.21 139.62 52621.76 88888.00 2014-12-26 00:58:06.905 360 11939.20 139.57 52621.78 88888.00 2014-12-26 00:58:07.405 360 11939.20 139.46 52621.79 88888.00 2014-12-26 00:58:07.905 360 11939.26 139.38 52621.76 88888.00 2014-12-26 00:58:08.405 360 11939.35 139.30 52621.72 88888.00 2014-12-26 00:58:08.905 360 11939.37 139.22 52621.67 88888.00 2014-12-26 00:58:09.405 360 11939.41 139.17 52621.66 88888.00 2014-12-26 00:58:09.905 360 11939.42 139.08 52621.62 88888.00 2014-12-26 00:58:10.405 360 11939.47 139.03 52621.58 88888.00 2014-12-26 00:58:10.905 360 11939.53 139.02 52621.53 88888.00 2014-12-26 00:58:11.405 360 11939.57 138.94 52621.51 88888.00 2014-12-26 00:58:11.905 360 11939.56 138.81 52621.51 88888.00 2014-12-26 00:58:12.405 360 11939.58 138.71 52621.52 88888.00 2014-12-26 00:58:12.905 360 11939.58 138.68 52621.50 88888.00 2014-12-26 00:58:13.405 360 11939.60 138.61 52621.44 88888.00 2014-12-26 00:58:13.905 360 11939.67 138.51 52621.41 88888.00 2014-12-26 00:58:14.405 360 11939.67 138.42 52621.38 88888.00 2014-12-26 00:58:14.905 360 11939.67 138.36 52621.38 88888.00 2014-12-26 00:58:15.405 360 11939.68 138.26 52621.37 88888.00 2014-12-26 00:58:15.905 360 11939.76 138.18 52621.33 88888.00 2014-12-26 00:58:16.405 360 11939.77 138.08 52621.33 88888.00 2014-12-26 00:58:16.905 360 11939.77 137.99 52621.32 88888.00 2014-12-26 00:58:17.405 360 11939.82 137.92 52621.29 88888.00 2014-12-26 00:58:17.905 360 11939.86 137.83 52621.28 88888.00 2014-12-26 00:58:18.405 360 11939.85 137.75 52621.24 88888.00 2014-12-26 00:58:18.905 360 11939.89 137.68 52621.20 88888.00 2014-12-26 00:58:19.405 360 11939.92 137.64 52621.18 88888.00 2014-12-26 00:58:19.905 360 11939.95 137.52 52621.16 88888.00 2014-12-26 00:58:20.405 360 11940.02 137.44 52621.15 88888.00 2014-12-26 00:58:20.905 360 11940.01 137.35 52621.09 88888.00 2014-12-26 00:58:21.405 360 11940.01 137.28 52621.07 88888.00 2014-12-26 00:58:21.905 360 11940.08 137.19 52621.04 88888.00 2014-12-26 00:58:22.405 360 11940.12 137.10 52621.03 88888.00 2014-12-26 00:58:22.905 360 11940.12 137.04 52621.00 88888.00 2014-12-26 00:58:23.405 360 11940.10 136.96 52620.99 88888.00 2014-12-26 00:58:23.905 360 11940.08 136.84 52620.99 88888.00 2014-12-26 00:58:24.405 360 11940.07 136.71 52620.99 88888.00 2014-12-26 00:58:24.905 360 11940.11 136.65 52620.96 88888.00 2014-12-26 00:58:25.405 360 11940.16 136.59 52620.88 88888.00 2014-12-26 00:58:25.905 360 11940.23 136.49 52620.84 88888.00 2014-12-26 00:58:26.405 360 11940.23 136.39 52620.81 88888.00 2014-12-26 00:58:26.905 360 11940.21 136.31 52620.82 88888.00 2014-12-26 00:58:27.405 360 11940.19 136.21 52620.79 88888.00 2014-12-26 00:58:27.905 360 11940.20 136.09 52620.76 88888.00 2014-12-26 00:58:28.405 360 11940.26 136.01 52620.78 88888.00 2014-12-26 00:58:28.905 360 11940.32 135.93 52620.75 88888.00 2014-12-26 00:58:29.405 360 11940.32 135.87 52620.67 88888.00 2014-12-26 00:58:29.905 360 11940.34 135.78 52620.64 88888.00 2014-12-26 00:58:30.405 360 11940.32 135.70 52620.62 88888.00 2014-12-26 00:58:30.905 360 11940.36 135.61 52620.62 88888.00 2014-12-26 00:58:31.405 360 11940.40 135.52 52620.59 88888.00 2014-12-26 00:58:31.905 360 11940.37 135.42 52620.54 88888.00 2014-12-26 00:58:32.405 360 11940.37 135.30 52620.54 88888.00 2014-12-26 00:58:32.905 360 11940.40 135.27 52620.51 88888.00 2014-12-26 00:58:33.405 360 11940.35 135.20 52620.49 88888.00 2014-12-26 00:58:33.905 360 11940.32 135.12 52620.52 88888.00 2014-12-26 00:58:34.405 360 11940.32 135.05 52620.53 88888.00 2014-12-26 00:58:34.905 360 11940.37 134.99 52620.50 88888.00 2014-12-26 00:58:35.405 360 11940.35 134.95 52620.47 88888.00 2014-12-26 00:58:35.905 360 11940.38 134.84 52620.44 88888.00 2014-12-26 00:58:36.405 360 11940.41 134.74 52620.41 88888.00 2014-12-26 00:58:36.905 360 11940.42 134.67 52620.41 88888.00 2014-12-26 00:58:37.405 360 11940.43 134.63 52620.40 88888.00 2014-12-26 00:58:37.905 360 11940.44 134.55 52620.33 88888.00 2014-12-26 00:58:38.405 360 11940.42 134.48 52620.27 88888.00 2014-12-26 00:58:38.905 360 11940.44 134.40 52620.28 88888.00 2014-12-26 00:58:39.405 360 11940.46 134.27 52620.26 88888.00 2014-12-26 00:58:39.905 360 11940.46 134.14 52620.21 88888.00 2014-12-26 00:58:40.405 360 11940.44 134.05 52620.23 88888.00 2014-12-26 00:58:40.905 360 11940.45 133.96 52620.27 88888.00 2014-12-26 00:58:41.405 360 11940.45 133.87 52620.28 88888.00 2014-12-26 00:58:41.905 360 11940.47 133.80 52620.23 88888.00 2014-12-26 00:58:42.405 360 11940.52 133.73 52620.18 88888.00 2014-12-26 00:58:42.905 360 11940.58 133.67 52620.12 88888.00 2014-12-26 00:58:43.405 360 11940.60 133.61 52620.15 88888.00 2014-12-26 00:58:43.905 360 11940.56 133.53 52620.17 88888.00 2014-12-26 00:58:44.405 360 11940.55 133.44 52620.12 88888.00 2014-12-26 00:58:44.905 360 11940.56 133.38 52620.09 88888.00 2014-12-26 00:58:45.405 360 11940.58 133.36 52620.08 88888.00 2014-12-26 00:58:45.905 360 11940.55 133.27 52620.03 88888.00 2014-12-26 00:58:46.405 360 11940.56 133.14 52619.99 88888.00 2014-12-26 00:58:46.905 360 11940.58 133.08 52619.98 88888.00 2014-12-26 00:58:47.405 360 11940.60 133.00 52620.02 88888.00 2014-12-26 00:58:47.905 360 11940.60 132.96 52620.01 88888.00 2014-12-26 00:58:48.405 360 11940.60 132.85 52620.00 88888.00 2014-12-26 00:58:48.905 360 11940.64 132.69 52620.00 88888.00 2014-12-26 00:58:49.405 360 11940.68 132.67 52619.97 88888.00 2014-12-26 00:58:49.905 360 11940.68 132.62 52619.92 88888.00 2014-12-26 00:58:50.405 360 11940.73 132.57 52619.87 88888.00 2014-12-26 00:58:50.905 360 11940.76 132.50 52619.82 88888.00 2014-12-26 00:58:51.405 360 11940.74 132.38 52619.84 88888.00 2014-12-26 00:58:51.905 360 11940.76 132.31 52619.81 88888.00 2014-12-26 00:58:52.405 360 11940.81 132.30 52619.80 88888.00 2014-12-26 00:58:52.905 360 11940.86 132.24 52619.77 88888.00 2014-12-26 00:58:53.405 360 11940.86 132.18 52619.74 88888.00 2014-12-26 00:58:53.905 360 11940.86 132.06 52619.70 88888.00 2014-12-26 00:58:54.405 360 11940.87 131.95 52619.72 88888.00 2014-12-26 00:58:54.905 360 11940.89 131.92 52619.70 88888.00 2014-12-26 00:58:55.405 360 11940.88 131.86 52619.71 88888.00 2014-12-26 00:58:55.905 360 11940.88 131.77 52619.72 88888.00 2014-12-26 00:58:56.405 360 11940.95 131.72 52619.67 88888.00 2014-12-26 00:58:56.905 360 11940.91 131.62 52619.68 88888.00 2014-12-26 00:58:57.405 360 11940.80 131.51 52619.63 88888.00 2014-12-26 00:58:57.905 360 11940.81 131.42 52619.61 88888.00 2014-12-26 00:58:58.405 360 11940.86 131.33 52619.57 88888.00 2014-12-26 00:58:58.905 360 11940.85 131.23 52619.53 88888.00 2014-12-26 00:58:59.405 360 11940.93 131.18 52619.53 88888.00 2014-12-26 00:58:59.905 360 11940.96 131.08 52619.52 88888.00 2014-12-26 00:59:00.405 360 11940.94 131.01 52619.49 88888.00 2014-12-26 00:59:00.905 360 11940.95 130.91 52619.46 88888.00 2014-12-26 00:59:01.405 360 11940.97 130.80 52619.47 88888.00 2014-12-26 00:59:01.905 360 11940.98 130.73 52619.45 88888.00 2014-12-26 00:59:02.405 360 11940.96 130.68 52619.43 88888.00 2014-12-26 00:59:02.905 360 11940.96 130.58 52619.40 88888.00 2014-12-26 00:59:03.405 360 11940.95 130.50 52619.35 88888.00 2014-12-26 00:59:03.905 360 11940.93 130.46 52619.38 88888.00 2014-12-26 00:59:04.405 360 11940.91 130.37 52619.36 88888.00 2014-12-26 00:59:04.905 360 11940.97 130.30 52619.32 88888.00 2014-12-26 00:59:05.405 360 11941.02 130.20 52619.29 88888.00 2014-12-26 00:59:05.905 360 11941.02 130.12 52619.29 88888.00 2014-12-26 00:59:06.405 360 11941.05 130.02 52619.28 88888.00 2014-12-26 00:59:06.905 360 11941.08 129.95 52619.30 88888.00 2014-12-26 00:59:07.405 360 11941.13 129.82 52619.29 88888.00 2014-12-26 00:59:07.905 360 11941.13 129.73 52619.24 88888.00 2014-12-26 00:59:08.405 360 11941.11 129.65 52619.22 88888.00 2014-12-26 00:59:08.905 360 11941.09 129.58 52619.22 88888.00 2014-12-26 00:59:09.405 360 11941.14 129.47 52619.21 88888.00 2014-12-26 00:59:09.905 360 11941.16 129.36 52619.18 88888.00 2014-12-26 00:59:10.405 360 11941.13 129.29 52619.15 88888.00 2014-12-26 00:59:10.905 360 11941.11 129.24 52619.18 88888.00 2014-12-26 00:59:11.405 360 11941.15 129.11 52619.13 88888.00 2014-12-26 00:59:11.905 360 11941.22 129.01 52619.09 88888.00 2014-12-26 00:59:12.405 360 11941.24 128.98 52619.08 88888.00 2014-12-26 00:59:12.905 360 11941.22 128.90 52619.08 88888.00 2014-12-26 00:59:13.405 360 11941.16 128.85 52619.11 88888.00 2014-12-26 00:59:13.905 360 11941.13 128.75 52619.09 88888.00 2014-12-26 00:59:14.405 360 11941.15 128.69 52619.06 88888.00 2014-12-26 00:59:14.905 360 11941.19 128.63 52619.08 88888.00 2014-12-26 00:59:15.405 360 11941.22 128.52 52619.06 88888.00 2014-12-26 00:59:15.905 360 11941.24 128.35 52619.00 88888.00 2014-12-26 00:59:16.405 360 11941.28 128.25 52618.99 88888.00 2014-12-26 00:59:16.905 360 11941.31 128.16 52618.96 88888.00 2014-12-26 00:59:17.405 360 11941.31 128.12 52618.97 88888.00 2014-12-26 00:59:17.905 360 11941.30 128.05 52619.00 88888.00 2014-12-26 00:59:18.405 360 11941.32 127.98 52618.99 88888.00 2014-12-26 00:59:18.905 360 11941.39 127.88 52618.93 88888.00 2014-12-26 00:59:19.405 360 11941.42 127.81 52618.91 88888.00 2014-12-26 00:59:19.905 360 11941.46 127.66 52618.90 88888.00 2014-12-26 00:59:20.405 360 11941.40 127.57 52618.85 88888.00 2014-12-26 00:59:20.905 360 11941.41 127.54 52618.84 88888.00 2014-12-26 00:59:21.405 360 11941.49 127.46 52618.83 88888.00 2014-12-26 00:59:21.905 360 11941.50 127.31 52618.85 88888.00 2014-12-26 00:59:22.405 360 11941.50 127.26 52618.84 88888.00 2014-12-26 00:59:22.905 360 11941.50 127.12 52618.82 88888.00 2014-12-26 00:59:23.405 360 11941.50 127.00 52618.80 88888.00 2014-12-26 00:59:23.905 360 11941.50 126.92 52618.77 88888.00 2014-12-26 00:59:24.405 360 11941.53 126.85 52618.74 88888.00 2014-12-26 00:59:24.905 360 11941.61 126.77 52618.69 88888.00 2014-12-26 00:59:25.405 360 11941.64 126.66 52618.71 88888.00 2014-12-26 00:59:25.905 360 11941.58 126.52 52618.73 88888.00 2014-12-26 00:59:26.405 360 11941.55 126.47 52618.73 88888.00 2014-12-26 00:59:26.905 360 11941.55 126.40 52618.68 88888.00 2014-12-26 00:59:27.405 360 11941.59 126.36 52618.64 88888.00 2014-12-26 00:59:27.905 360 11941.58 126.21 52618.61 88888.00 2014-12-26 00:59:28.405 360 11941.59 126.13 52618.59 88888.00 2014-12-26 00:59:28.905 360 11941.59 126.07 52618.59 88888.00 2014-12-26 00:59:29.405 360 11941.59 125.97 52618.61 88888.00 2014-12-26 00:59:29.905 360 11941.60 125.88 52618.60 88888.00 2014-12-26 00:59:30.405 360 11941.65 125.80 52618.61 88888.00 2014-12-26 00:59:30.905 360 11941.69 125.66 52618.59 88888.00 2014-12-26 00:59:31.405 360 11941.68 125.55 52618.57 88888.00 2014-12-26 00:59:31.905 360 11941.69 125.53 52618.57 88888.00 2014-12-26 00:59:32.405 360 11941.67 125.47 52618.58 88888.00 2014-12-26 00:59:32.905 360 11941.67 125.37 52618.59 88888.00 2014-12-26 00:59:33.405 360 11941.72 125.25 52618.55 88888.00 2014-12-26 00:59:33.905 360 11941.77 125.17 52618.57 88888.00 2014-12-26 00:59:34.405 360 11941.78 125.12 52618.59 88888.00 2014-12-26 00:59:34.905 360 11941.83 125.02 52618.53 88888.00 2014-12-26 00:59:35.405 360 11941.83 124.94 52618.50 88888.00 2014-12-26 00:59:35.905 360 11941.83 124.84 52618.52 88888.00 2014-12-26 00:59:36.405 360 11941.86 124.75 52618.50 88888.00 2014-12-26 00:59:36.905 360 11941.95 124.69 52618.47 88888.00 2014-12-26 00:59:37.405 360 11941.98 124.60 52618.41 88888.00 2014-12-26 00:59:37.905 360 11941.95 124.49 52618.41 88888.00 2014-12-26 00:59:38.405 360 11941.94 124.38 52618.41 88888.00 2014-12-26 00:59:38.905 360 11941.99 124.30 52618.39 88888.00 2014-12-26 00:59:39.405 360 11942.02 124.26 52618.39 88888.00 2014-12-26 00:59:39.905 360 11942.01 124.15 52618.39 88888.00 2014-12-26 00:59:40.405 360 11942.03 124.06 52618.41 88888.00 2014-12-26 00:59:40.905 360 11942.11 123.99 52618.40 88888.00 2014-12-26 00:59:41.405 360 11942.17 123.90 52618.39 88888.00 2014-12-26 00:59:41.905 360 11942.19 123.84 52618.40 88888.00 2014-12-26 00:59:42.405 360 11942.19 123.75 52618.42 88888.00 2014-12-26 00:59:42.905 360 11942.26 123.74 52618.42 88888.00 2014-12-26 00:59:43.405 360 11942.29 123.66 52618.40 88888.00 2014-12-26 00:59:43.905 360 11942.29 123.56 52618.36 88888.00 2014-12-26 00:59:44.405 360 11942.25 123.43 52618.33 88888.00 2014-12-26 00:59:44.905 360 11942.21 123.31 52618.30 88888.00 2014-12-26 00:59:45.405 360 11942.21 123.21 52618.31 88888.00 2014-12-26 00:59:45.905 360 11942.25 123.12 52618.31 88888.00 2014-12-26 00:59:46.405 360 11942.29 123.03 52618.32 88888.00 2014-12-26 00:59:46.905 360 11942.37 122.95 52618.32 88888.00 2014-12-26 00:59:47.405 360 11942.38 122.91 52618.30 88888.00 2014-12-26 00:59:47.905 360 11942.38 122.88 52618.27 88888.00 2014-12-26 00:59:48.405 360 11942.42 122.78 52618.29 88888.00 2014-12-26 00:59:48.905 360 11942.45 122.70 52618.30 88888.00 2014-12-26 00:59:49.405 360 11942.45 122.61 52618.31 88888.00 2014-12-26 00:59:49.905 360 11942.52 122.52 52618.27 88888.00 2014-12-26 00:59:50.405 360 11942.54 122.48 52618.27 88888.00 2014-12-26 00:59:50.905 360 11942.54 122.37 52618.24 88888.00 2014-12-26 00:59:51.405 360 11942.57 122.27 52618.24 88888.00 2014-12-26 00:59:51.905 360 11942.60 122.20 52618.24 88888.00 2014-12-26 00:59:52.405 360 11942.61 122.15 52618.23 88888.00 2014-12-26 00:59:52.905 360 11942.63 122.05 52618.23 88888.00 2014-12-26 00:59:53.405 360 11942.61 121.96 52618.22 88888.00 2014-12-26 00:59:53.905 360 11942.62 121.92 52618.23 88888.00 2014-12-26 00:59:54.405 360 11942.61 121.86 52618.23 88888.00 2014-12-26 00:59:54.905 360 11942.62 121.76 52618.21 88888.00 2014-12-26 00:59:55.405 360 11942.67 121.71 52618.22 88888.00 2014-12-26 00:59:55.905 360 11942.72 121.57 52618.23 88888.00 2014-12-26 00:59:56.405 360 11942.74 121.46 52618.22 88888.00 2014-12-26 00:59:56.905 360 11942.77 121.39 52618.23 88888.00 2014-12-26 00:59:57.405 360 11942.79 121.29 52618.26 88888.00 2014-12-26 00:59:57.905 360 11942.81 121.19 52618.24 88888.00 2014-12-26 00:59:58.405 360 11942.86 121.08 52618.22 88888.00 2014-12-26 00:59:58.905 360 11942.89 120.99 52618.23 88888.00 2014-12-26 00:59:59.405 360 11942.93 120.91 52618.27 88888.00 2014-12-26 00:59:59.905 360 11942.92 120.81 52618.25 88888.00 2014-12-26 01:00:00.405 360 11942.87 120.71 52618.23 88888.00 2014-12-26 01:00:00.905 360 11942.86 120.64 52618.22 88888.00 2014-12-26 01:00:01.405 360 11942.91 120.56 52618.18 88888.00 2014-12-26 01:00:01.905 360 11942.95 120.48 52618.20 88888.00 2014-12-26 01:00:02.405 360 11942.95 120.38 52618.14 88888.00 2014-12-26 01:00:02.905 360 11942.99 120.33 52618.14 88888.00 2014-12-26 01:00:03.405 360 11943.01 120.28 52618.15 88888.00 2014-12-26 01:00:03.905 360 11943.04 120.20 52618.09 88888.00 2014-12-26 01:00:04.405 360 11943.06 120.07 52618.08 88888.00 2014-12-26 01:00:04.905 360 11943.02 119.99 52618.14 88888.00 2014-12-26 01:00:05.405 360 11943.02 119.91 52618.17 88888.00 2014-12-26 01:00:05.905 360 11943.06 119.79 52618.20 88888.00 2014-12-26 01:00:06.405 360 11943.06 119.68 52618.17 88888.00 2014-12-26 01:00:06.905 360 11943.06 119.55 52618.14 88888.00 2014-12-26 01:00:07.405 360 11943.05 119.49 52618.14 88888.00 2014-12-26 01:00:07.905 360 11943.04 119.41 52618.13 88888.00 2014-12-26 01:00:08.405 360 11943.08 119.35 52618.12 88888.00 2014-12-26 01:00:08.905 360 11943.14 119.29 52618.14 88888.00 2014-12-26 01:00:09.405 360 11943.19 119.20 52618.15 88888.00 2014-12-26 01:00:09.905 360 11943.17 119.11 52618.14 88888.00 2014-12-26 01:00:10.405 360 11943.15 119.01 52618.11 88888.00 2014-12-26 01:00:10.905 360 11943.18 118.95 52618.14 88888.00 2014-12-26 01:00:11.405 360 11943.17 118.86 52618.15 88888.00 2014-12-26 01:00:11.905 360 11943.21 118.76 52618.21 88888.00 2014-12-26 01:00:12.405 360 11943.24 118.67 52618.22 88888.00 2014-12-26 01:00:12.905 360 11943.19 118.59 52618.21 88888.00 2014-12-26 01:00:13.405 360 11943.18 118.53 52618.18 88888.00 2014-12-26 01:00:13.905 360 11943.22 118.38 52618.17 88888.00 2014-12-26 01:00:14.405 360 11943.22 118.29 52618.18 88888.00 2014-12-26 01:00:14.905 360 11943.22 118.22 52618.18 88888.00 2014-12-26 01:00:15.405 360 11943.22 118.19 52618.18 88888.00 2014-12-26 01:00:15.905 360 11943.21 118.14 52618.17 88888.00 2014-12-26 01:00:16.405 360 11943.21 118.03 52618.22 88888.00 2014-12-26 01:00:16.905 360 11943.25 117.90 52618.23 88888.00 2014-12-26 01:00:17.405 360 11943.25 117.77 52618.23 88888.00 2014-12-26 01:00:17.905 360 11943.30 117.70 52618.23 88888.00 2014-12-26 01:00:18.405 360 11943.27 117.56 52618.24 88888.00 2014-12-26 01:00:18.905 360 11943.25 117.50 52618.27 88888.00 2014-12-26 01:00:19.405 360 11943.28 117.42 52618.31 88888.00 2014-12-26 01:00:19.905 360 11943.33 117.33 52618.31 88888.00 2014-12-26 01:00:20.405 360 11943.33 117.27 52618.32 88888.00 2014-12-26 01:00:20.905 360 11943.33 117.15 52618.33 88888.00 2014-12-26 01:00:21.405 360 11943.32 117.06 52618.35 88888.00 2014-12-26 01:00:21.905 360 11943.33 117.01 52618.40 88888.00 2014-12-26 01:00:22.405 360 11943.30 116.91 52618.43 88888.00 2014-12-26 01:00:22.905 360 11943.24 116.82 52618.46 88888.00 2014-12-26 01:00:23.405 360 11943.30 116.73 52618.47 88888.00 2014-12-26 01:00:23.905 360 11943.34 116.67 52618.40 88888.00 2014-12-26 01:00:24.405 360 11943.34 116.59 52618.32 88888.00 2014-12-26 01:00:24.905 360 11943.36 116.48 52618.29 88888.00 2014-12-26 01:00:25.406 360 11943.33 116.36 52618.32 88888.00 2014-12-26 01:00:25.906 360 11943.33 116.26 52618.34 88888.00 2014-12-26 01:00:26.406 360 11943.34 116.16 52618.39 88888.00 2014-12-26 01:00:26.906 360 11943.30 116.06 52618.40 88888.00 2014-12-26 01:00:27.406 360 11943.27 115.99 52618.42 88888.00 2014-12-26 01:00:27.906 360 11943.30 115.92 52618.43 88888.00 2014-12-26 01:00:28.406 360 11943.26 115.82 52618.46 88888.00 2014-12-26 01:00:28.906 360 11943.26 115.72 52618.41 88888.00 2014-12-26 01:00:29.406 360 11943.26 115.67 52618.41 88888.00 2014-12-26 01:00:29.906 360 11943.26 115.65 52618.42 88888.00 2014-12-26 01:00:30.406 360 11943.24 115.55 52618.48 88888.00 2014-12-26 01:00:30.906 360 11943.27 115.45 52618.50 88888.00 2014-12-26 01:00:31.406 360 11943.31 115.35 52618.50 88888.00 2014-12-26 01:00:31.906 360 11943.32 115.25 52618.50 88888.00 2014-12-26 01:00:32.406 360 11943.31 115.16 52618.50 88888.00 2014-12-26 01:00:32.906 360 11943.26 115.06 52618.49 88888.00 2014-12-26 01:00:33.406 360 11943.26 115.00 52618.49 88888.00 2014-12-26 01:00:33.906 360 11943.26 114.86 52618.47 88888.00 2014-12-26 01:00:34.406 360 11943.24 114.77 52618.51 88888.00 2014-12-26 01:00:34.906 360 11943.26 114.69 52618.53 88888.00 2014-12-26 01:00:35.406 360 11943.31 114.62 52618.48 88888.00 2014-12-26 01:00:35.906 360 11943.27 114.57 52618.50 88888.00 2014-12-26 01:00:36.406 360 11943.25 114.45 52618.55 88888.00 2014-12-26 01:00:36.906 360 11943.26 114.38 52618.60 88888.00 2014-12-26 01:00:37.406 360 11943.27 114.31 52618.62 88888.00 2014-12-26 01:00:37.906 360 11943.25 114.22 52618.58 88888.00 2014-12-26 01:00:38.406 360 11943.21 114.13 52618.53 88888.00 2014-12-26 01:00:38.906 360 11943.16 114.03 52618.56 88888.00 2014-12-26 01:00:39.406 360 11943.18 113.98 52618.57 88888.00 2014-12-26 01:00:39.906 360 11943.16 113.87 52618.59 88888.00 2014-12-26 01:00:40.406 360 11943.14 113.73 52618.60 88888.00 2014-12-26 01:00:40.906 360 11943.09 113.67 52618.59 88888.00 2014-12-26 01:00:41.406 360 11943.04 113.58 52618.60 88888.00 2014-12-26 01:00:41.906 360 11943.06 113.52 52618.60 88888.00 2014-12-26 01:00:42.406 360 11943.09 113.48 52618.57 88888.00 2014-12-26 01:00:42.906 360 11943.12 113.36 52618.60 88888.00 2014-12-26 01:00:43.406 360 11943.12 113.23 52618.64 88888.00 2014-12-26 01:00:43.906 360 11943.13 113.20 52618.65 88888.00 2014-12-26 01:00:44.406 360 11943.08 113.15 52618.61 88888.00 2014-12-26 01:00:44.906 360 11943.04 113.08 52618.65 88888.00 2014-12-26 01:00:45.406 360 11943.04 112.99 52618.65 88888.00 2014-12-26 01:00:45.906 360 11943.02 112.92 52618.65 88888.00 2014-12-26 01:00:46.406 360 11943.01 112.82 52618.66 88888.00 2014-12-26 01:00:46.906 360 11942.97 112.70 52618.61 88888.00 2014-12-26 01:00:47.406 360 11942.95 112.57 52618.62 88888.00 2014-12-26 01:00:47.906 360 11942.95 112.48 52618.61 88888.00 2014-12-26 01:00:48.406 360 11942.95 112.41 52618.67 88888.00 2014-12-26 01:00:48.906 360 11942.93 112.36 52618.69 88888.00 2014-12-26 01:00:49.406 360 11942.88 112.27 52618.74 88888.00 2014-12-26 01:00:49.906 360 11942.82 112.18 52618.77 88888.00 2014-12-26 01:00:50.406 360 11942.82 112.12 52618.78 88888.00 2014-12-26 01:00:50.906 360 11942.83 112.05 52618.80 88888.00 2014-12-26 01:00:51.406 360 11942.80 111.97 52618.83 88888.00 2014-12-26 01:00:51.906 360 11942.86 111.84 52618.79 88888.00 2014-12-26 01:00:52.406 360 11942.89 111.76 52618.83 88888.00 2014-12-26 01:00:52.906 360 11942.87 111.73 52618.85 88888.00 2014-12-26 01:00:53.406 360 11942.84 111.70 52618.85 88888.00 2014-12-26 01:00:53.906 360 11942.79 111.67 52618.80 88888.00 2014-12-26 01:00:54.406 360 11942.78 111.55 52618.78 88888.00 2014-12-26 01:00:54.906 360 11942.79 111.41 52618.79 88888.00 2014-12-26 01:00:55.406 360 11942.79 111.30 52618.77 88888.00 2014-12-26 01:00:55.906 360 11942.79 111.19 52618.78 88888.00 2014-12-26 01:00:56.406 360 11942.79 111.18 52618.83 88888.00 2014-12-26 01:00:56.906 360 11942.75 111.09 52618.83 88888.00 2014-12-26 01:00:57.406 360 11942.72 111.00 52618.80 88888.00 2014-12-26 01:00:57.906 360 11942.73 110.93 52618.83 88888.00 2014-12-26 01:00:58.406 360 11942.77 110.84 52618.86 88888.00 2014-12-26 01:00:58.906 360 11942.72 110.81 52618.93 88888.00 2014-12-26 01:00:59.406 360 11942.73 110.76 52618.96 88888.00 2014-12-26 01:00:59.906 360 11942.65 110.66 52619.00 88888.00 2014-12-26 01:01:00.406 360 11942.63 110.62 52618.99 88888.00 2014-12-26 01:01:00.906 360 11942.64 110.58 52619.01 88888.00 2014-12-26 01:01:01.406 360 11942.63 110.51 52619.00 88888.00 2014-12-26 01:01:01.906 360 11942.61 110.43 52618.97 88888.00 2014-12-26 01:01:02.406 360 11942.60 110.35 52618.96 88888.00 2014-12-26 01:01:02.906 360 11942.61 110.28 52618.99 88888.00 2014-12-26 01:01:03.406 360 11942.56 110.16 52619.02 88888.00 2014-12-26 01:01:03.906 360 11942.56 110.08 52619.02 88888.00 2014-12-26 01:01:04.406 360 11942.57 109.99 52619.01 88888.00 2014-12-26 01:01:04.906 360 11942.57 109.85 52619.01 88888.00 2014-12-26 01:01:05.406 360 11942.60 109.82 52619.00 88888.00 2014-12-26 01:01:05.906 360 11942.57 109.71 52619.03 88888.00 2014-12-26 01:01:06.406 360 11942.58 109.58 52619.06 88888.00 2014-12-26 01:01:06.906 360 11942.63 109.48 52619.05 88888.00 2014-12-26 01:01:07.406 360 11942.63 109.41 52619.02 88888.00 2014-12-26 01:01:07.906 360 11942.61 109.36 52619.04 88888.00 2014-12-26 01:01:08.406 360 11942.60 109.29 52619.04 88888.00 2014-12-26 01:01:08.906 360 11942.60 109.22 52619.04 88888.00 2014-12-26 01:01:09.406 360 11942.57 109.15 52619.02 88888.00 2014-12-26 01:01:09.906 360 11942.51 109.05 52619.03 88888.00 2014-12-26 01:01:10.406 360 11942.48 108.93 52619.08 88888.00 2014-12-26 01:01:10.906 360 11942.48 108.86 52619.14 88888.00 2014-12-26 01:01:11.406 360 11942.48 108.83 52619.12 88888.00 2014-12-26 01:01:11.906 360 11942.48 108.73 52619.14 88888.00 2014-12-26 01:01:12.406 360 11942.40 108.58 52619.15 88888.00 2014-12-26 01:01:12.906 360 11942.36 108.49 52619.19 88888.00 2014-12-26 01:01:13.406 360 11942.35 108.45 52619.17 88888.00 2014-12-26 01:01:13.906 360 11942.34 108.38 52619.18 88888.00 2014-12-26 01:01:14.406 360 11942.35 108.26 52619.14 88888.00 2014-12-26 01:01:14.906 360 11942.37 108.18 52619.15 88888.00 2014-12-26 01:01:15.406 360 11942.30 108.15 52619.18 88888.00 2014-12-26 01:01:15.906 360 11942.29 108.08 52619.14 88888.00 2014-12-26 01:01:16.406 360 11942.30 107.95 52619.18 88888.00 2014-12-26 01:01:16.906 360 11942.28 107.80 52619.23 88888.00 2014-12-26 01:01:17.406 360 11942.26 107.74 52619.22 88888.00 2014-12-26 01:01:17.906 360 11942.21 107.69 52619.23 88888.00 2014-12-26 01:01:18.406 360 11942.20 107.62 52619.22 88888.00 2014-12-26 01:01:18.906 360 11942.19 107.52 52619.24 88888.00 2014-12-26 01:01:19.406 360 11942.26 107.48 52619.28 88888.00 2014-12-26 01:01:19.906 360 11942.27 107.42 52619.29 88888.00 2014-12-26 01:01:20.406 360 11942.22 107.32 52619.34 88888.00 2014-12-26 01:01:20.906 360 11942.23 107.22 52619.32 88888.00 2014-12-26 01:01:21.406 360 11942.22 107.13 52619.32 88888.00 2014-12-26 01:01:21.906 360 11942.19 107.06 52619.36 88888.00 2014-12-26 01:01:22.406 360 11942.16 106.98 52619.39 88888.00 2014-12-26 01:01:22.906 360 11942.12 106.89 52619.39 88888.00 2014-12-26 01:01:23.406 360 11942.11 106.84 52619.43 88888.00 2014-12-26 01:01:23.906 360 11942.12 106.77 52619.45 88888.00 2014-12-26 01:01:24.406 360 11942.11 106.70 52619.45 88888.00 2014-12-26 01:01:24.906 360 11942.12 106.63 52619.48 88888.00 2014-12-26 01:01:25.406 360 11942.09 106.52 52619.47 88888.00 2014-12-26 01:01:25.906 360 11942.11 106.43 52619.49 88888.00 2014-12-26 01:01:26.406 360 11942.04 106.37 52619.49 88888.00 2014-12-26 01:01:26.906 360 11942.03 106.35 52619.50 88888.00 2014-12-26 01:01:27.406 360 11941.95 106.33 52619.52 88888.00 2014-12-26 01:01:27.906 360 11941.93 106.25 52619.50 88888.00 2014-12-26 01:01:28.406 360 11941.88 106.11 52619.56 88888.00 2014-12-26 01:01:28.906 360 11941.83 106.03 52619.62 88888.00 2014-12-26 01:01:29.406 360 11941.86 105.96 52619.66 88888.00 2014-12-26 01:01:29.906 360 11941.86 105.85 52619.65 88888.00 2014-12-26 01:01:30.406 360 11941.83 105.82 52619.67 88888.00 2014-12-26 01:01:30.906 360 11941.83 105.73 52619.67 88888.00 2014-12-26 01:01:31.406 360 11941.83 105.70 52619.67 88888.00 2014-12-26 01:01:31.906 360 11941.81 105.66 52619.68 88888.00 2014-12-26 01:01:32.406 360 11941.79 105.55 52619.66 88888.00 2014-12-26 01:01:32.906 360 11941.83 105.46 52619.68 88888.00 2014-12-26 01:01:33.406 360 11941.83 105.41 52619.73 88888.00 2014-12-26 01:01:33.906 360 11941.78 105.34 52619.76 88888.00 2014-12-26 01:01:34.406 360 11941.75 105.30 52619.77 88888.00 2014-12-26 01:01:34.906 360 11941.73 105.25 52619.79 88888.00 2014-12-26 01:01:35.406 360 11941.73 105.19 52619.79 88888.00 2014-12-26 01:01:35.906 360 11941.76 105.10 52619.81 88888.00 2014-12-26 01:01:36.406 360 11941.75 105.04 52619.83 88888.00 2014-12-26 01:01:36.906 360 11941.70 105.01 52619.87 88888.00 2014-12-26 01:01:37.406 360 11941.68 104.92 52619.90 88888.00 2014-12-26 01:01:37.906 360 11941.63 104.86 52619.90 88888.00 2014-12-26 01:01:38.406 360 11941.65 104.82 52619.92 88888.00 2014-12-26 01:01:38.906 360 11941.67 104.72 52619.94 88888.00 2014-12-26 01:01:39.406 360 11941.60 104.63 52620.00 88888.00 2014-12-26 01:01:39.906 360 11941.59 104.59 52619.97 88888.00 2014-12-26 01:01:40.406 360 11941.63 104.51 52619.97 88888.00 2014-12-26 01:01:40.906 360 11941.68 104.46 52620.03 88888.00 2014-12-26 01:01:41.406 360 11941.67 104.38 52620.09 88888.00 2014-12-26 01:01:41.906 360 11941.63 104.32 52620.07 88888.00 2014-12-26 01:01:42.406 360 11941.59 104.29 52620.06 88888.00 2014-12-26 01:01:42.906 360 11941.61 104.25 52620.08 88888.00 2014-12-26 01:01:43.406 360 11941.63 104.13 52620.08 88888.00 2014-12-26 01:01:43.906 360 11941.59 104.10 52620.14 88888.00 2014-12-26 01:01:44.406 360 11941.59 104.03 52620.21 88888.00 2014-12-26 01:01:44.906 360 11941.60 103.98 52620.21 88888.00 2014-12-26 01:01:45.406 360 11941.59 103.93 52620.21 88888.00 2014-12-26 01:01:45.906 360 11941.61 103.88 52620.21 88888.00 2014-12-26 01:01:46.406 360 11941.66 103.88 52620.20 88888.00 2014-12-26 01:01:46.906 360 11941.64 103.82 52620.25 88888.00 2014-12-26 01:01:47.406 360 11941.65 103.71 52620.24 88888.00 2014-12-26 01:01:47.906 360 11941.64 103.63 52620.27 88888.00 2014-12-26 01:01:48.406 360 11941.63 103.59 52620.31 88888.00 2014-12-26 01:01:48.906 360 11941.63 103.57 52620.36 88888.00 2014-12-26 01:01:49.406 360 11941.57 103.50 52620.45 88888.00 2014-12-26 01:01:49.906 360 11941.58 103.43 52620.44 88888.00 2014-12-26 01:01:50.406 360 11941.56 103.30 52620.49 88888.00 2014-12-26 01:01:50.906 360 11941.53 103.22 52620.50 88888.00 2014-12-26 01:01:51.406 360 11941.53 103.16 52620.49 88888.00 2014-12-26 01:01:51.906 360 11941.49 103.06 52620.49 88888.00 2014-12-26 01:01:52.406 360 11941.49 103.04 52620.50 88888.00 2014-12-26 01:01:52.906 360 11941.49 103.04 52620.53 88888.00 2014-12-26 01:01:53.406 360 11941.47 102.96 52620.55 88888.00 2014-12-26 01:01:53.906 360 11941.47 102.92 52620.58 88888.00 2014-12-26 01:01:54.406 360 11941.49 102.83 52620.62 88888.00 2014-12-26 01:01:54.906 360 11941.42 102.72 52620.67 88888.00 2014-12-26 01:01:55.406 360 11941.44 102.67 52620.68 88888.00 2014-12-26 01:01:55.906 360 11941.47 102.62 52620.68 88888.00 2014-12-26 01:01:56.406 360 11941.40 102.56 52620.68 88888.00 2014-12-26 01:01:56.906 360 11941.41 102.49 52620.72 88888.00 2014-12-26 01:01:57.406 360 11941.44 102.45 52620.75 88888.00 2014-12-26 01:01:57.906 360 11941.43 102.40 52620.76 88888.00 2014-12-26 01:01:58.406 360 11941.41 102.29 52620.76 88888.00 2014-12-26 01:01:58.906 360 11941.34 102.21 52620.80 88888.00 2014-12-26 01:01:59.406 360 11941.37 102.16 52620.88 88888.00 2014-12-26 01:01:59.906 360 11941.39 102.16 52620.93 88888.00 2014-12-26 01:02:00.406 360 11941.39 102.15 52620.94 88888.00 2014-12-26 01:02:00.906 360 11941.33 102.09 52620.94 88888.00 2014-12-26 01:02:01.406 360 11941.34 102.01 52621.00 88888.00 2014-12-26 01:02:01.906 360 11941.41 101.92 52621.02 88888.00 2014-12-26 01:02:02.406 360 11941.39 101.86 52621.03 88888.00 2014-12-26 01:02:02.906 360 11941.33 101.81 52621.06 88888.00 2014-12-26 01:02:03.406 360 11941.26 101.75 52621.08 88888.00 2014-12-26 01:02:03.906 360 11941.21 101.69 52621.12 88888.00 2014-12-26 01:02:04.406 360 11941.22 101.63 52621.18 88888.00 2014-12-26 01:02:04.906 360 11941.29 101.57 52621.21 88888.00 2014-12-26 01:02:05.406 360 11941.29 101.48 52621.21 88888.00 2014-12-26 01:02:05.906 360 11941.22 101.44 52621.21 88888.00 2014-12-26 01:02:06.406 360 11941.19 101.39 52621.22 88888.00 2014-12-26 01:02:06.906 360 11941.13 101.34 52621.25 88888.00 2014-12-26 01:02:07.406 360 11941.17 101.34 52621.24 88888.00 2014-12-26 01:02:07.906 360 11941.20 101.27 52621.24 88888.00 2014-12-26 01:02:08.406 360 11941.17 101.20 52621.32 88888.00 2014-12-26 01:02:08.906 360 11941.14 101.12 52621.39 88888.00 2014-12-26 01:02:09.406 360 11941.14 101.03 52621.44 88888.00 2014-12-26 01:02:09.906 360 11941.13 100.95 52621.47 88888.00 2014-12-26 01:02:10.406 360 11941.15 100.91 52621.44 88888.00 2014-12-26 01:02:10.906 360 11941.13 100.82 52621.48 88888.00 2014-12-26 01:02:11.406 360 11941.17 100.79 52621.50 88888.00 2014-12-26 01:02:11.906 360 11941.19 100.72 52621.51 88888.00 2014-12-26 01:02:12.406 360 11941.17 100.65 52621.48 88888.00 2014-12-26 01:02:12.906 360 11941.16 100.56 52621.48 88888.00 2014-12-26 01:02:13.406 360 11941.17 100.51 52621.49 88888.00 2014-12-26 01:02:13.906 360 11941.16 100.47 52621.53 88888.00 2014-12-26 01:02:14.406 360 11941.17 100.40 52621.55 88888.00 2014-12-26 01:02:14.906 360 11941.17 100.31 52621.60 88888.00 2014-12-26 01:02:15.406 360 11941.19 100.23 52621.66 88888.00 2014-12-26 01:02:15.906 360 11941.22 100.18 52621.70 88888.00 2014-12-26 01:02:16.406 360 11941.22 100.10 52621.72 88888.00 2014-12-26 01:02:16.906 360 11941.25 100.05 52621.76 88888.00 2014-12-26 01:02:17.406 360 11941.25 99.95 52621.82 88888.00 2014-12-26 01:02:17.906 360 11941.20 99.91 52621.82 88888.00 2014-12-26 01:02:18.406 360 11941.19 99.85 52621.81 88888.00 2014-12-26 01:02:18.906 360 11941.19 99.81 52621.83 88888.00 2014-12-26 01:02:19.406 360 11941.17 99.69 52621.85 88888.00 2014-12-26 01:02:19.906 360 11941.16 99.62 52621.90 88888.00 2014-12-26 01:02:20.406 360 11941.22 99.57 52621.96 88888.00 2014-12-26 01:02:20.906 360 11941.22 99.47 52622.00 88888.00 2014-12-26 01:02:21.406 360 11941.14 99.40 52622.05 88888.00 2014-12-26 01:02:21.906 360 11941.08 99.35 52622.09 88888.00 2014-12-26 01:02:22.406 360 11941.12 99.34 52622.11 88888.00 2014-12-26 01:02:22.906 360 11941.13 99.29 52622.11 88888.00 2014-12-26 01:02:23.406 360 11941.11 99.21 52622.17 88888.00 2014-12-26 01:02:23.906 360 11941.11 99.13 52622.21 88888.00 2014-12-26 01:02:24.406 360 11941.12 99.05 52622.22 88888.00 2014-12-26 01:02:24.906 360 11941.20 99.07 52622.28 88888.00 2014-12-26 01:02:25.406 360 11941.21 99.04 52622.32 88888.00 2014-12-26 01:02:25.906 360 11941.21 98.95 52622.34 88888.00 2014-12-26 01:02:26.406 360 11941.12 98.92 52622.38 88888.00 2014-12-26 01:02:26.906 360 11941.07 98.87 52622.40 88888.00 2014-12-26 01:02:27.406 360 11941.09 98.76 52622.41 88888.00 2014-12-26 01:02:27.906 360 11941.06 98.65 52622.47 88888.00 2014-12-26 01:02:28.406 360 11941.09 98.56 52622.48 88888.00 2014-12-26 01:02:28.906 360 11941.11 98.50 52622.53 88888.00 2014-12-26 01:02:29.406 360 11941.03 98.48 52622.57 88888.00 2014-12-26 01:02:29.906 360 11941.05 98.41 52622.67 88888.00 2014-12-26 01:02:30.406 360 11941.11 98.33 52622.72 88888.00 2014-12-26 01:02:30.906 360 11941.04 98.28 52622.75 88888.00 2014-12-26 01:02:31.406 360 11941.04 98.23 52622.81 88888.00 2014-12-26 01:02:31.906 360 11941.00 98.17 52622.83 88888.00 2014-12-26 01:02:32.406 360 11940.97 98.08 52622.85 88888.00 2014-12-26 01:02:32.906 360 11941.02 97.97 52622.87 88888.00 2014-12-26 01:02:33.406 360 11941.03 97.92 52622.88 88888.00 2014-12-26 01:02:33.906 360 11941.03 97.89 52622.92 88888.00 2014-12-26 01:02:34.406 360 11940.99 97.85 52623.01 88888.00 2014-12-26 01:02:34.906 360 11941.00 97.80 52623.03 88888.00 2014-12-26 01:02:35.406 360 11941.00 97.74 52623.02 88888.00 2014-12-26 01:02:35.906 360 11940.93 97.70 52623.03 88888.00 2014-12-26 01:02:36.406 360 11940.99 97.63 52623.08 88888.00 2014-12-26 01:02:36.906 360 11940.97 97.54 52623.15 88888.00 2014-12-26 01:02:37.406 360 11940.95 97.44 52623.18 88888.00 2014-12-26 01:02:37.906 360 11940.93 97.36 52623.20 88888.00 2014-12-26 01:02:38.406 360 11940.98 97.34 52623.28 88888.00 2014-12-26 01:02:38.906 360 11940.95 97.27 52623.28 88888.00 2014-12-26 01:02:39.406 360 11940.95 97.21 52623.33 88888.00 2014-12-26 01:02:39.906 360 11940.94 97.16 52623.41 88888.00 2014-12-26 01:02:40.406 360 11940.97 97.13 52623.45 88888.00 2014-12-26 01:02:40.906 360 11940.91 97.06 52623.49 88888.00 2014-12-26 01:02:41.406 360 11940.87 97.01 52623.54 88888.00 2014-12-26 01:02:41.906 360 11940.86 96.96 52623.64 88888.00 2014-12-26 01:02:42.406 360 11940.88 96.87 52623.70 88888.00 2014-12-26 01:02:42.906 360 11940.84 96.77 52623.72 88888.00 2014-12-26 01:02:43.406 360 11940.86 96.61 52623.79 88888.00 2014-12-26 01:02:43.906 360 11940.88 96.54 52623.81 88888.00 2014-12-26 01:02:44.406 360 11940.87 96.54 52623.85 88888.00 2014-12-26 01:02:44.906 360 11940.88 96.48 52623.84 88888.00 2014-12-26 01:02:45.406 360 11940.90 96.38 52623.87 88888.00 2014-12-26 01:02:45.906 360 11940.86 96.33 52623.91 88888.00 2014-12-26 01:02:46.406 360 11940.79 96.32 52623.99 88888.00 2014-12-26 01:02:46.906 360 11940.71 96.32 52624.03 88888.00 2014-12-26 01:02:47.406 360 11940.70 96.26 52624.04 88888.00 2014-12-26 01:02:47.906 360 11940.72 96.15 52624.08 88888.00 2014-12-26 01:02:48.406 360 11940.71 96.15 52624.11 88888.00 2014-12-26 01:02:48.906 360 11940.69 96.08 52624.12 88888.00 2014-12-26 01:02:49.406 360 11940.70 96.04 52624.19 88888.00 2014-12-26 01:02:49.906 360 11940.69 95.96 52624.28 88888.00 2014-12-26 01:02:50.406 360 11940.70 95.91 52624.31 88888.00 2014-12-26 01:02:50.906 360 11940.72 95.89 52624.37 88888.00 2014-12-26 01:02:51.406 360 11940.70 95.84 52624.43 88888.00 2014-12-26 01:02:51.906 360 11940.67 95.75 52624.43 88888.00 2014-12-26 01:02:52.406 360 11940.64 95.68 52624.48 88888.00 2014-12-26 01:02:52.906 360 11940.61 95.59 52624.50 88888.00 2014-12-26 01:02:53.406 360 11940.61 95.55 52624.56 88888.00 2014-12-26 01:02:53.906 360 11940.59 95.51 52624.60 88888.00 2014-12-26 01:02:54.406 360 11940.54 95.42 52624.65 88888.00 2014-12-26 01:02:54.906 360 11940.56 95.35 52624.69 88888.00 2014-12-26 01:02:55.406 360 11940.56 95.23 52624.72 88888.00 2014-12-26 01:02:55.906 360 11940.56 95.17 52624.73 88888.00 2014-12-26 01:02:56.406 360 11940.50 95.16 52624.77 88888.00 2014-12-26 01:02:56.906 360 11940.47 95.16 52624.84 88888.00 2014-12-26 01:02:57.406 360 11940.45 95.13 52624.84 88888.00 2014-12-26 01:02:57.906 360 11940.45 95.13 52624.86 88888.00 2014-12-26 01:02:58.406 360 11940.46 95.08 52624.95 88888.00 2014-12-26 01:02:58.906 360 11940.42 94.99 52624.94 88888.00 2014-12-26 01:02:59.406 360 11940.37 94.90 52624.95 88888.00 2014-12-26 01:02:59.906 360 11940.38 94.84 52625.01 88888.00 2014-12-26 01:03:00.406 360 11940.41 94.77 52625.07 88888.00 2014-12-26 01:03:00.906 360 11940.38 94.68 52625.13 88888.00 2014-12-26 01:03:01.406 360 11940.36 94.61 52625.20 88888.00 2014-12-26 01:03:01.906 360 11940.32 94.56 52625.26 88888.00 2014-12-26 01:03:02.406 360 11940.26 94.52 52625.30 88888.00 2014-12-26 01:03:02.906 360 11940.19 94.45 52625.34 88888.00 2014-12-26 01:03:03.406 360 11940.18 94.41 52625.36 88888.00 2014-12-26 01:03:03.906 360 11940.18 94.31 52625.44 88888.00 2014-12-26 01:03:04.406 360 11940.18 94.26 52625.45 88888.00 2014-12-26 01:03:04.906 360 11940.16 94.23 52625.47 88888.00 2014-12-26 01:03:05.406 360 11940.12 94.17 52625.52 88888.00 2014-12-26 01:03:05.906 360 11940.10 94.14 52625.54 88888.00 2014-12-26 01:03:06.406 360 11940.11 94.14 52625.57 88888.00 2014-12-26 01:03:06.906 360 11940.09 94.10 52625.65 88888.00 2014-12-26 01:03:07.406 360 11940.06 94.05 52625.73 88888.00 2014-12-26 01:03:07.906 360 11940.03 93.97 52625.79 88888.00 2014-12-26 01:03:08.406 360 11940.01 93.92 52625.79 88888.00 2014-12-26 01:03:08.906 360 11940.01 93.90 52625.79 88888.00 2014-12-26 01:03:09.406 360 11939.99 93.85 52625.82 88888.00 2014-12-26 01:03:09.906 360 11939.99 93.77 52625.84 88888.00 2014-12-26 01:03:10.407 360 11939.97 93.72 52625.88 88888.00 2014-12-26 01:03:10.907 360 11939.97 93.67 52625.91 88888.00 2014-12-26 01:03:11.407 360 11939.97 93.62 52625.97 88888.00 2014-12-26 01:03:11.907 360 11939.92 93.51 52625.99 88888.00 2014-12-26 01:03:12.407 360 11939.91 93.44 52626.05 88888.00 2014-12-26 01:03:12.907 360 11939.94 93.42 52626.07 88888.00 2014-12-26 01:03:13.407 360 11939.93 93.43 52626.09 88888.00 2014-12-26 01:03:13.907 360 11939.92 93.45 52626.13 88888.00 2014-12-26 01:03:14.407 360 11939.90 93.36 52626.17 88888.00 2014-12-26 01:03:14.907 360 11939.82 93.32 52626.20 88888.00 2014-12-26 01:03:15.407 360 11939.81 93.30 52626.26 88888.00 2014-12-26 01:03:15.907 360 11939.77 93.19 52626.28 88888.00 2014-12-26 01:03:16.407 360 11939.79 93.09 52626.33 88888.00 2014-12-26 01:03:16.907 360 11939.77 93.08 52626.39 88888.00 2014-12-26 01:03:17.407 360 11939.75 93.04 52626.39 88888.00 2014-12-26 01:03:17.907 360 11939.75 93.00 52626.42 88888.00 2014-12-26 01:03:18.407 360 11939.72 92.97 52626.51 88888.00 2014-12-26 01:03:18.907 360 11939.74 92.91 52626.57 88888.00 2014-12-26 01:03:19.407 360 11939.68 92.87 52626.54 88888.00 2014-12-26 01:03:19.907 360 11939.60 92.84 52626.62 88888.00 2014-12-26 01:03:20.407 360 11939.55 92.78 52626.67 88888.00 2014-12-26 01:03:20.907 360 11939.53 92.74 52626.71 88888.00 2014-12-26 01:03:21.407 360 11939.54 92.68 52626.72 88888.00 2014-12-26 01:03:21.907 360 11939.53 92.60 52626.77 88888.00 2014-12-26 01:03:22.407 360 11939.48 92.54 52626.81 88888.00 2014-12-26 01:03:22.907 360 11939.40 92.54 52626.88 88888.00 2014-12-26 01:03:23.407 360 11939.32 92.50 52626.89 88888.00 2014-12-26 01:03:23.907 360 11939.29 92.49 52626.92 88888.00 2014-12-26 01:03:24.407 360 11939.31 92.45 52626.89 88888.00 2014-12-26 01:03:24.907 360 11939.26 92.40 52626.96 88888.00 2014-12-26 01:03:25.407 360 11939.19 92.36 52627.01 88888.00 2014-12-26 01:03:25.907 360 11939.13 92.31 52627.01 88888.00 2014-12-26 01:03:26.407 360 11939.10 92.30 52627.07 88888.00 2014-12-26 01:03:26.907 360 11939.07 92.28 52627.15 88888.00 2014-12-26 01:03:27.407 360 11939.11 92.27 52627.20 88888.00 2014-12-26 01:03:27.907 360 11939.12 92.23 52627.25 88888.00 2014-12-26 01:03:28.407 360 11939.11 92.25 52627.25 88888.00 2014-12-26 01:03:28.907 360 11939.02 92.22 52627.25 88888.00 2014-12-26 01:03:29.407 360 11938.94 92.20 52627.28 88888.00 2014-12-26 01:03:29.907 360 11938.92 92.16 52627.36 88888.00 2014-12-26 01:03:30.407 360 11938.89 92.09 52627.42 88888.00 2014-12-26 01:03:30.907 360 11938.88 92.07 52627.48 88888.00 2014-12-26 01:03:31.407 360 11938.92 92.03 52627.49 88888.00 2014-12-26 01:03:31.907 360 11938.94 91.99 52627.52 88888.00 2014-12-26 01:03:32.407 360 11938.94 91.96 52627.54 88888.00 2014-12-26 01:03:32.907 360 11938.93 91.93 52627.60 88888.00 2014-12-26 01:03:33.407 360 11938.93 91.89 52627.68 88888.00 2014-12-26 01:03:33.907 360 11938.89 91.86 52627.75 88888.00 2014-12-26 01:03:34.407 360 11938.87 91.87 52627.76 88888.00 2014-12-26 01:03:34.907 360 11938.85 91.83 52627.81 88888.00 2014-12-26 01:03:35.407 360 11938.85 91.80 52627.86 88888.00 2014-12-26 01:03:35.907 360 11938.81 91.78 52627.90 88888.00 2014-12-26 01:03:36.407 360 11938.84 91.77 52627.99 88888.00 2014-12-26 01:03:36.907 360 11938.85 91.75 52628.07 88888.00 2014-12-26 01:03:37.407 360 11938.80 91.71 52628.09 88888.00 2014-12-26 01:03:37.907 360 11938.78 91.72 52628.12 88888.00 2014-12-26 01:03:38.407 360 11938.78 91.71 52628.12 88888.00 2014-12-26 01:03:38.907 360 11938.78 91.70 52628.16 88888.00 2014-12-26 01:03:39.407 360 11938.74 91.67 52628.25 88888.00 2014-12-26 01:03:39.907 360 11938.75 91.64 52628.33 88888.00 2014-12-26 01:03:40.407 360 11938.77 91.64 52628.36 88888.00 2014-12-26 01:03:40.907 360 11938.78 91.58 52628.34 88888.00 2014-12-26 01:03:41.407 360 11938.77 91.51 52628.42 88888.00 2014-12-26 01:03:41.907 360 11938.78 91.45 52628.43 88888.00 2014-12-26 01:03:42.407 360 11938.72 91.39 52628.52 88888.00 2014-12-26 01:03:42.907 360 11938.69 91.36 52628.58 88888.00 2014-12-26 01:03:43.407 360 11938.67 91.32 52628.57 88888.00 2014-12-26 01:03:43.907 360 11938.65 91.32 52628.61 88888.00 2014-12-26 01:03:44.407 360 11938.60 91.29 52628.65 88888.00 2014-12-26 01:03:44.907 360 11938.56 91.26 52628.68 88888.00 2014-12-26 01:03:45.407 360 11938.53 91.26 52628.72 88888.00 2014-12-26 01:03:45.907 360 11938.53 91.24 52628.79 88888.00 2014-12-26 01:03:46.407 360 11938.49 91.21 52628.86 88888.00 2014-12-26 01:03:46.907 360 11938.44 91.17 52628.96 88888.00 2014-12-26 01:03:47.407 360 11938.39 91.20 52628.98 88888.00 2014-12-26 01:03:47.907 360 11938.37 91.23 52629.02 88888.00 2014-12-26 01:03:48.407 360 11938.33 91.23 52629.12 88888.00 2014-12-26 01:03:48.907 360 11938.27 91.22 52629.21 88888.00 2014-12-26 01:03:49.407 360 11938.27 91.19 52629.24 88888.00 2014-12-26 01:03:49.907 360 11938.24 91.20 52629.27 88888.00 2014-12-26 01:03:50.407 360 11938.22 91.24 52629.30 88888.00 2014-12-26 01:03:50.907 360 11938.19 91.25 52629.33 88888.00 2014-12-26 01:03:51.407 360 11938.10 91.24 52629.41 88888.00 2014-12-26 01:03:51.907 360 11938.09 91.20 52629.45 88888.00 2014-12-26 01:03:52.407 360 11938.09 91.17 52629.49 88888.00 2014-12-26 01:03:52.907 360 11938.07 91.17 52629.58 88888.00 2014-12-26 01:03:53.407 360 11938.05 91.16 52629.67 88888.00 2014-12-26 01:03:53.907 360 11938.02 91.14 52629.75 88888.00 2014-12-26 01:03:54.407 360 11938.05 91.16 52629.78 88888.00 2014-12-26 01:03:54.907 360 11938.02 91.17 52629.84 88888.00 2014-12-26 01:03:55.407 360 11938.01 91.16 52629.95 88888.00 2014-12-26 01:03:55.907 360 11937.97 91.15 52629.99 88888.00 2014-12-26 01:03:56.407 360 11937.96 91.16 52629.99 88888.00 2014-12-26 01:03:56.907 360 11937.96 91.15 52630.05 88888.00 2014-12-26 01:03:57.407 360 11937.96 91.09 52630.12 88888.00 2014-12-26 01:03:57.907 360 11937.88 91.03 52630.18 88888.00 2014-12-26 01:03:58.407 360 11937.88 90.99 52630.21 88888.00 2014-12-26 01:03:58.907 360 11937.84 90.99 52630.28 88888.00 2014-12-26 01:03:59.407 360 11937.83 91.03 52630.32 88888.00 2014-12-26 01:03:59.907 360 11937.84 91.00 52630.34 88888.00 2014-12-26 01:04:00.407 360 11937.81 91.00 52630.39 88888.00 2014-12-26 01:04:00.907 360 11937.75 90.95 52630.45 88888.00 2014-12-26 01:04:01.407 360 11937.71 90.92 52630.49 88888.00 2014-12-26 01:04:01.907 360 11937.67 90.90 52630.58 88888.00 2014-12-26 01:04:02.407 360 11937.62 90.87 52630.63 88888.00 2014-12-26 01:04:02.907 360 11937.57 90.86 52630.66 88888.00 2014-12-26 01:04:03.407 360 11937.54 90.86 52630.74 88888.00 2014-12-26 01:04:03.907 360 11937.57 90.85 52630.78 88888.00 2014-12-26 01:04:04.407 360 11937.58 90.87 52630.84 88888.00 2014-12-26 01:04:04.907 360 11937.57 90.90 52630.90 88888.00 2014-12-26 01:04:05.407 360 11937.53 90.89 52630.94 88888.00 2014-12-26 01:04:05.907 360 11937.51 90.87 52631.04 88888.00 2014-12-26 01:04:06.407 360 11937.51 90.89 52631.12 88888.00 2014-12-26 01:04:06.907 360 11937.52 90.85 52631.19 88888.00 2014-12-26 01:04:07.407 360 11937.46 90.84 52631.27 88888.00 2014-12-26 01:04:07.907 360 11937.43 90.80 52631.37 88888.00 2014-12-26 01:04:08.407 360 11937.39 90.82 52631.45 88888.00 2014-12-26 01:04:08.907 360 11937.30 90.84 52631.50 88888.00 2014-12-26 01:04:09.407 360 11937.34 90.86 52631.53 88888.00 2014-12-26 01:04:09.907 360 11937.28 90.84 52631.59 88888.00 2014-12-26 01:04:10.407 360 11937.23 90.82 52631.62 88888.00 2014-12-26 01:04:10.907 360 11937.27 90.81 52631.72 88888.00 2014-12-26 01:04:11.407 360 11937.30 90.85 52631.74 88888.00 2014-12-26 01:04:11.907 360 11937.22 90.85 52631.80 88888.00 2014-12-26 01:04:12.407 360 11937.14 90.82 52631.87 88888.00 2014-12-26 01:04:12.907 360 11937.13 90.82 52631.92 88888.00 2014-12-26 01:04:13.407 360 11937.13 90.83 52632.00 88888.00 2014-12-26 01:04:13.907 360 11937.07 90.83 52632.09 88888.00 2014-12-26 01:04:14.407 360 11937.05 90.81 52632.14 88888.00 2014-12-26 01:04:14.907 360 11937.05 90.89 52632.19 88888.00 2014-12-26 01:04:15.407 360 11937.05 90.90 52632.25 88888.00 2014-12-26 01:04:15.907 360 11937.08 90.87 52632.33 88888.00 2014-12-26 01:04:16.407 360 11937.02 90.85 52632.38 88888.00 2014-12-26 01:04:16.907 360 11936.98 90.85 52632.44 88888.00 2014-12-26 01:04:17.407 360 11936.96 90.86 52632.48 88888.00 2014-12-26 01:04:17.907 360 11936.90 90.83 52632.49 88888.00 2014-12-26 01:04:18.407 360 11936.90 90.76 52632.57 88888.00 2014-12-26 01:04:18.907 360 11936.87 90.74 52632.62 88888.00 2014-12-26 01:04:19.407 360 11936.84 90.75 52632.67 88888.00 2014-12-26 01:04:19.907 360 11936.79 90.76 52632.70 88888.00 2014-12-26 01:04:20.407 360 11936.78 90.75 52632.75 88888.00 2014-12-26 01:04:20.907 360 11936.75 90.74 52632.76 88888.00 2014-12-26 01:04:21.407 360 11936.72 90.74 52632.85 88888.00 2014-12-26 01:04:21.907 360 11936.70 90.71 52632.94 88888.00 2014-12-26 01:04:22.407 360 11936.70 90.71 52633.00 88888.00 2014-12-26 01:04:22.907 360 11936.69 90.65 52633.01 88888.00 2014-12-26 01:04:23.407 360 11936.69 90.67 52633.07 88888.00 2014-12-26 01:04:23.907 360 11936.67 90.71 52633.16 88888.00 2014-12-26 01:04:24.407 360 11936.65 90.68 52633.28 88888.00 2014-12-26 01:04:24.907 360 11936.63 90.64 52633.32 88888.00 2014-12-26 01:04:25.407 360 11936.60 90.62 52633.33 88888.00 2014-12-26 01:04:25.907 360 11936.56 90.60 52633.35 88888.00 2014-12-26 01:04:26.407 360 11936.58 90.64 52633.39 88888.00 2014-12-26 01:04:26.907 360 11936.59 90.70 52633.46 88888.00 2014-12-26 01:04:27.407 360 11936.56 90.70 52633.48 88888.00 2014-12-26 01:04:27.907 360 11936.52 90.66 52633.58 88888.00 2014-12-26 01:04:28.407 360 11936.52 90.62 52633.66 88888.00 2014-12-26 01:04:28.907 360 11936.47 90.65 52633.69 88888.00 2014-12-26 01:04:29.407 360 11936.42 90.64 52633.76 88888.00 2014-12-26 01:04:29.907 360 11936.46 90.60 52633.81 88888.00 2014-12-26 01:04:30.407 360 11936.47 90.56 52633.86 88888.00 2014-12-26 01:04:30.907 360 11936.46 90.57 52633.90 88888.00 2014-12-26 01:04:31.407 360 11936.48 90.60 52633.95 88888.00 2014-12-26 01:04:31.907 360 11936.43 90.57 52634.00 88888.00 2014-12-26 01:04:32.407 360 11936.34 90.51 52633.99 88888.00 2014-12-26 01:04:32.907 360 11936.29 90.53 52634.03 88888.00 2014-12-26 01:04:33.407 360 11936.29 90.54 52634.09 88888.00 2014-12-26 01:04:33.907 360 11936.24 90.52 52634.15 88888.00 2014-12-26 01:04:34.407 360 11936.23 90.47 52634.17 88888.00 2014-12-26 01:04:34.907 360 11936.30 90.49 52634.21 88888.00 2014-12-26 01:04:35.407 360 11936.32 90.45 52634.27 88888.00 2014-12-26 01:04:35.907 360 11936.29 90.39 52634.32 88888.00 2014-12-26 01:04:36.407 360 11936.30 90.37 52634.38 88888.00 2014-12-26 01:04:36.907 360 11936.29 90.38 52634.48 88888.00 2014-12-26 01:04:37.407 360 11936.30 90.41 52634.60 88888.00 2014-12-26 01:04:37.907 360 11936.28 90.43 52634.57 88888.00 2014-12-26 01:04:38.407 360 11936.30 90.42 52634.62 88888.00 2014-12-26 01:04:38.907 360 11936.31 90.35 52634.66 88888.00 2014-12-26 01:04:39.407 360 11936.25 90.31 52634.65 88888.00 2014-12-26 01:04:39.907 360 11936.22 90.32 52634.69 88888.00 2014-12-26 01:04:40.407 360 11936.16 90.32 52634.76 88888.00 2014-12-26 01:04:40.907 360 11936.13 90.29 52634.83 88888.00 2014-12-26 01:04:41.407 360 11936.16 90.34 52634.91 88888.00 2014-12-26 01:04:41.907 360 11936.19 90.35 52634.92 88888.00 2014-12-26 01:04:42.407 360 11936.20 90.34 52634.97 88888.00 2014-12-26 01:04:42.907 360 11936.20 90.29 52635.03 88888.00 2014-12-26 01:04:43.407 360 11936.15 90.25 52635.03 88888.00 2014-12-26 01:04:43.907 360 11936.11 90.23 52635.10 88888.00 2014-12-26 01:04:44.407 360 11936.05 90.24 52635.20 88888.00 2014-12-26 01:04:44.907 360 11936.04 90.25 52635.26 88888.00 2014-12-26 01:04:45.407 360 11936.03 90.22 52635.32 88888.00 2014-12-26 01:04:45.907 360 11935.98 90.19 52635.40 88888.00 2014-12-26 01:04:46.407 360 11935.93 90.24 52635.42 88888.00 2014-12-26 01:04:46.907 360 11935.91 90.24 52635.51 88888.00 2014-12-26 01:04:47.407 360 11935.90 90.18 52635.53 88888.00 2014-12-26 01:04:47.907 360 11935.82 90.24 52635.61 88888.00 2014-12-26 01:04:48.407 360 11935.80 90.31 52635.66 88888.00 2014-12-26 01:04:48.907 360 11935.79 90.31 52635.70 88888.00 2014-12-26 01:04:49.407 360 11935.72 90.29 52635.74 88888.00 2014-12-26 01:04:49.907 360 11935.72 90.28 52635.78 88888.00 2014-12-26 01:04:50.407 360 11935.78 90.24 52635.86 88888.00 2014-12-26 01:04:50.907 360 11935.82 90.20 52635.92 88888.00 2014-12-26 01:04:51.407 360 11935.80 90.20 52635.95 88888.00 2014-12-26 01:04:51.907 360 11935.81 90.22 52635.98 88888.00 2014-12-26 01:04:52.407 360 11935.80 90.22 52636.02 88888.00 2014-12-26 01:04:52.907 360 11935.74 90.24 52636.05 88888.00 2014-12-26 01:04:53.407 360 11935.73 90.24 52636.11 88888.00 2014-12-26 01:04:53.907 360 11935.72 90.23 52636.14 88888.00 2014-12-26 01:04:54.407 360 11935.72 90.23 52636.20 88888.00 2014-12-26 01:04:54.907 360 11935.76 90.23 52636.22 88888.00 2014-12-26 01:04:55.407 360 11935.74 90.24 52636.28 88888.00 2014-12-26 01:04:55.907 360 11935.73 90.19 52636.32 88888.00 2014-12-26 01:04:56.407 360 11935.70 90.15 52636.36 88888.00 2014-12-26 01:04:56.907 360 11935.70 90.12 52636.41 88888.00 2014-12-26 01:04:57.407 360 11935.68 90.12 52636.44 88888.00 2014-12-26 01:04:57.907 360 11935.68 90.10 52636.49 88888.00 2014-12-26 01:04:58.407 360 11935.62 90.12 52636.54 88888.00 2014-12-26 01:04:58.907 360 11935.58 90.10 52636.61 88888.00 2014-12-26 01:04:59.407 360 11935.60 90.09 52636.66 88888.00 2014-12-26 01:04:59.907 360 11935.59 90.12 52636.70 88888.00 2014-12-26 01:05:00.407 360 11935.56 90.12 52636.72 88888.00 2014-12-26 01:05:00.907 360 11935.55 90.09 52636.75 88888.00 2014-12-26 01:05:01.407 360 11935.55 90.06 52636.82 88888.00 2014-12-26 01:05:01.907 360 11935.52 90.05 52636.88 88888.00 2014-12-26 01:05:02.407 360 11935.51 90.05 52636.91 88888.00 2014-12-26 01:05:02.907 360 11935.49 90.00 52636.93 88888.00 2014-12-26 01:05:03.407 360 11935.47 89.97 52636.98 88888.00 2014-12-26 01:05:03.907 360 11935.44 89.98 52637.02 88888.00 2014-12-26 01:05:04.407 360 11935.42 90.00 52637.09 88888.00 2014-12-26 01:05:04.907 360 11935.42 89.98 52637.14 88888.00 2014-12-26 01:05:05.407 360 11935.35 89.97 52637.16 88888.00 2014-12-26 01:05:05.907 360 11935.35 89.97 52637.23 88888.00 2014-12-26 01:05:06.407 360 11935.35 89.96 52637.28 88888.00 2014-12-26 01:05:06.907 360 11935.29 89.93 52637.33 88888.00 2014-12-26 01:05:07.407 360 11935.23 89.93 52637.38 88888.00 2014-12-26 01:05:07.907 360 11935.25 89.95 52637.37 88888.00 2014-12-26 01:05:08.407 360 11935.20 89.96 52637.44 88888.00 2014-12-26 01:05:08.907 360 11935.16 89.98 52637.54 88888.00 2014-12-26 01:05:09.407 360 11935.18 90.00 52637.58 88888.00 2014-12-26 01:05:09.907 360 11935.16 90.02 52637.63 88888.00 2014-12-26 01:05:10.407 360 11935.14 89.97 52637.65 88888.00 2014-12-26 01:05:10.907 360 11935.11 89.93 52637.68 88888.00 2014-12-26 01:05:11.407 360 11935.08 89.93 52637.72 88888.00 2014-12-26 01:05:11.907 360 11935.05 89.98 52637.77 88888.00 2014-12-26 01:05:12.407 360 11935.00 90.00 52637.81 88888.00 2014-12-26 01:05:12.907 360 11935.01 89.99 52637.89 88888.00 2014-12-26 01:05:13.407 360 11934.97 89.99 52637.95 88888.00 2014-12-26 01:05:13.907 360 11934.90 90.03 52637.99 88888.00 2014-12-26 01:05:14.407 360 11934.83 90.00 52638.05 88888.00 2014-12-26 01:05:14.907 360 11934.84 89.99 52638.12 88888.00 2014-12-26 01:05:15.407 360 11934.81 89.99 52638.17 88888.00 2014-12-26 01:05:15.907 360 11934.77 89.98 52638.22 88888.00 2014-12-26 01:05:16.407 360 11934.76 89.96 52638.27 88888.00 2014-12-26 01:05:16.907 360 11934.74 89.97 52638.26 88888.00 2014-12-26 01:05:17.407 360 11934.67 89.90 52638.33 88888.00 2014-12-26 01:05:17.907 360 11934.65 89.91 52638.41 88888.00 2014-12-26 01:05:18.407 360 11934.64 89.94 52638.52 88888.00 2014-12-26 01:05:18.907 360 11934.64 90.00 52638.56 88888.00 2014-12-26 01:05:19.407 360 11934.60 90.08 52638.58 88888.00 2014-12-26 01:05:19.907 360 11934.57 90.05 52638.64 88888.00 2014-12-26 01:05:20.407 360 11934.54 90.06 52638.71 88888.00 2014-12-26 01:05:20.907 360 11934.48 90.02 52638.78 88888.00 2014-12-26 01:05:21.407 360 11934.49 90.08 52638.85 88888.00 2014-12-26 01:05:21.907 360 11934.47 90.14 52638.93 88888.00 2014-12-26 01:05:22.407 360 11934.42 90.16 52639.01 88888.00 2014-12-26 01:05:22.907 360 11934.39 90.15 52639.08 88888.00 2014-12-26 01:05:23.407 360 11934.35 90.13 52639.09 88888.00 2014-12-26 01:05:23.907 360 11934.28 90.13 52639.14 88888.00 2014-12-26 01:05:24.407 360 11934.36 90.14 52639.21 88888.00 2014-12-26 01:05:24.907 360 11934.36 90.14 52639.28 88888.00 2014-12-26 01:05:25.407 360 11934.27 90.13 52639.29 88888.00 2014-12-26 01:05:25.907 360 11934.18 90.10 52639.37 88888.00 2014-12-26 01:05:26.407 360 11934.10 90.12 52639.46 88888.00 2014-12-26 01:05:26.907 360 11934.07 90.18 52639.53 88888.00 2014-12-26 01:05:27.407 360 11934.03 90.19 52639.55 88888.00 2014-12-26 01:05:27.907 360 11933.95 90.13 52639.57 88888.00 2014-12-26 01:05:28.407 360 11933.95 90.17 52639.65 88888.00 2014-12-26 01:05:28.907 360 11933.91 90.22 52639.74 88888.00 2014-12-26 01:05:29.407 360 11933.80 90.20 52639.81 88888.00 2014-12-26 01:05:29.907 360 11933.79 90.25 52639.90 88888.00 2014-12-26 01:05:30.407 360 11933.74 90.27 52639.97 88888.00 2014-12-26 01:05:30.907 360 11933.70 90.25 52640.00 88888.00 2014-12-26 01:05:31.407 360 11933.70 90.27 52640.06 88888.00 2014-12-26 01:05:31.907 360 11933.74 90.34 52640.08 88888.00 2014-12-26 01:05:32.407 360 11933.69 90.35 52640.11 88888.00 2014-12-26 01:05:32.907 360 11933.65 90.34 52640.19 88888.00 2014-12-26 01:05:33.407 360 11933.56 90.35 52640.26 88888.00 2014-12-26 01:05:33.907 360 11933.52 90.37 52640.31 88888.00 2014-12-26 01:05:34.407 360 11933.51 90.34 52640.35 88888.00 2014-12-26 01:05:34.907 360 11933.45 90.37 52640.38 88888.00 2014-12-26 01:05:35.407 360 11933.41 90.39 52640.43 88888.00 2014-12-26 01:05:35.907 360 11933.39 90.42 52640.46 88888.00 2014-12-26 01:05:36.407 360 11933.37 90.46 52640.52 88888.00 2014-12-26 01:05:36.907 360 11933.39 90.48 52640.61 88888.00 2014-12-26 01:05:37.407 360 11933.37 90.48 52640.63 88888.00 2014-12-26 01:05:37.907 360 11933.33 90.48 52640.71 88888.00 2014-12-26 01:05:38.407 360 11933.27 90.48 52640.78 88888.00 2014-12-26 01:05:38.907 360 11933.17 90.51 52640.77 88888.00 2014-12-26 01:05:39.407 360 11933.13 90.52 52640.77 88888.00 2014-12-26 01:05:39.907 360 11933.08 90.53 52640.82 88888.00 2014-12-26 01:05:40.407 360 11933.08 90.53 52640.87 88888.00 2014-12-26 01:05:40.907 360 11933.10 90.57 52640.93 88888.00 2014-12-26 01:05:41.407 360 11933.08 90.56 52641.00 88888.00 2014-12-26 01:05:41.907 360 11933.06 90.57 52641.12 88888.00 2014-12-26 01:05:42.407 360 11933.02 90.58 52641.16 88888.00 2014-12-26 01:05:42.907 360 11932.98 90.61 52641.21 88888.00 2014-12-26 01:05:43.407 360 11932.97 90.57 52641.22 88888.00 2014-12-26 01:05:43.907 360 11932.91 90.58 52641.29 88888.00 2014-12-26 01:05:44.407 360 11932.86 90.58 52641.33 88888.00 2014-12-26 01:05:44.907 360 11932.87 90.57 52641.33 88888.00 2014-12-26 01:05:45.407 360 11932.84 90.64 52641.40 88888.00 2014-12-26 01:05:45.907 360 11932.79 90.61 52641.48 88888.00 2014-12-26 01:05:46.407 360 11932.77 90.63 52641.51 88888.00 2014-12-26 01:05:46.907 360 11932.74 90.68 52641.53 88888.00 2014-12-26 01:05:47.407 360 11932.72 90.71 52641.56 88888.00 2014-12-26 01:05:47.907 360 11932.69 90.68 52641.60 88888.00 2014-12-26 01:05:48.407 360 11932.66 90.65 52641.64 88888.00 2014-12-26 01:05:48.907 360 11932.67 90.62 52641.69 88888.00 2014-12-26 01:05:49.407 360 11932.65 90.63 52641.78 88888.00 2014-12-26 01:05:49.907 360 11932.58 90.62 52641.85 88888.00 2014-12-26 01:05:50.407 360 11932.57 90.63 52641.91 88888.00 2014-12-26 01:05:50.907 360 11932.55 90.60 52641.94 88888.00 2014-12-26 01:05:51.407 360 11932.53 90.62 52641.95 88888.00 2014-12-26 01:05:51.907 360 11932.49 90.64 52642.04 88888.00 2014-12-26 01:05:52.407 360 11932.47 90.68 52642.08 88888.00 2014-12-26 01:05:52.907 360 11932.43 90.72 52642.10 88888.00 2014-12-26 01:05:53.407 360 11932.37 90.70 52642.12 88888.00 2014-12-26 01:05:53.907 360 11932.36 90.67 52642.16 88888.00 2014-12-26 01:05:54.407 360 11932.35 90.67 52642.25 88888.00 2014-12-26 01:05:54.907 360 11932.33 90.74 52642.32 88888.00 2014-12-26 01:05:55.407 360 11932.33 90.72 52642.39 88888.00 2014-12-26 01:05:55.907 360 11932.27 90.66 52642.44 88888.00 2014-12-26 01:05:56.407 360 11932.21 90.67 52642.45 88888.00 2014-12-26 01:05:56.907 360 11932.25 90.68 52642.47 88888.00 2014-12-26 01:05:57.407 360 11932.22 90.70 52642.48 88888.00 2014-12-26 01:05:57.907 360 11932.18 90.75 52642.52 88888.00 2014-12-26 01:05:58.407 360 11932.12 90.76 52642.62 88888.00 2014-12-26 01:05:58.907 360 11932.10 90.78 52642.71 88888.00 2014-12-26 01:05:59.407 360 11932.01 90.82 52642.78 88888.00 2014-12-26 01:05:59.907 360 11931.94 90.80 52642.82 88888.00 2014-12-26 01:06:00.408 360 11931.94 90.81 52642.85 88888.00 2014-12-26 01:06:00.908 360 11931.92 90.82 52642.90 88888.00 2014-12-26 01:06:01.408 360 11931.91 90.85 52642.94 88888.00 2014-12-26 01:06:01.908 360 11931.90 90.92 52642.97 88888.00 2014-12-26 01:06:02.408 360 11931.84 91.01 52643.03 88888.00 2014-12-26 01:06:02.908 360 11931.79 91.06 52643.07 88888.00 2014-12-26 01:06:03.408 360 11931.73 91.07 52643.13 88888.00 2014-12-26 01:06:03.908 360 11931.67 91.07 52643.18 88888.00 2014-12-26 01:06:04.408 360 11931.63 91.11 52643.25 88888.00 2014-12-26 01:06:04.908 360 11931.60 91.14 52643.32 88888.00 2014-12-26 01:06:05.408 360 11931.59 91.20 52643.34 88888.00 2014-12-26 01:06:05.908 360 11931.56 91.22 52643.38 88888.00 2014-12-26 01:06:06.408 360 11931.55 91.28 52643.44 88888.00 2014-12-26 01:06:06.908 360 11931.51 91.34 52643.50 88888.00 2014-12-26 01:06:07.408 360 11931.46 91.38 52643.55 88888.00 2014-12-26 01:06:07.908 360 11931.39 91.38 52643.61 88888.00 2014-12-26 01:06:08.408 360 11931.37 91.41 52643.63 88888.00 2014-12-26 01:06:08.908 360 11931.31 91.50 52643.68 88888.00 2014-12-26 01:06:09.408 360 11931.31 91.51 52643.76 88888.00 2014-12-26 01:06:09.908 360 11931.25 91.58 52643.79 88888.00 2014-12-26 01:06:10.408 360 11931.23 91.67 52643.81 88888.00 2014-12-26 01:06:10.908 360 11931.21 91.70 52643.81 88888.00 2014-12-26 01:06:11.408 360 11931.19 91.72 52643.89 88888.00 2014-12-26 01:06:11.908 360 11931.16 91.72 52643.94 88888.00 2014-12-26 01:06:12.408 360 11931.14 91.74 52644.02 88888.00 2014-12-26 01:06:12.908 360 11931.15 91.80 52644.12 88888.00 2014-12-26 01:06:13.408 360 11931.15 91.82 52644.19 88888.00 2014-12-26 01:06:13.908 360 11931.11 91.89 52644.22 88888.00 2014-12-26 01:06:14.408 360 11931.12 91.94 52644.23 88888.00 2014-12-26 01:06:14.908 360 11931.14 91.97 52644.28 88888.00 2014-12-26 01:06:15.408 360 11931.11 92.04 52644.34 88888.00 2014-12-26 01:06:15.908 360 11931.09 92.11 52644.37 88888.00 2014-12-26 01:06:16.408 360 11931.06 92.15 52644.37 88888.00 2014-12-26 01:06:16.908 360 11931.08 92.17 52644.37 88888.00 2014-12-26 01:06:17.408 360 11931.11 92.22 52644.41 88888.00 2014-12-26 01:06:17.908 360 11931.05 92.26 52644.42 88888.00 2014-12-26 01:06:18.408 360 11931.00 92.29 52644.47 88888.00 2014-12-26 01:06:18.908 360 11931.00 92.37 52644.58 88888.00 2014-12-26 01:06:19.408 360 11930.96 92.43 52644.72 88888.00 2014-12-26 01:06:19.908 360 11930.91 92.46 52644.77 88888.00 2014-12-26 01:06:20.408 360 11930.87 92.51 52644.81 88888.00 2014-12-26 01:06:20.908 360 11930.85 92.52 52644.87 88888.00 2014-12-26 01:06:21.408 360 11930.82 92.57 52644.94 88888.00 2014-12-26 01:06:21.908 360 11930.84 92.64 52645.00 88888.00 2014-12-26 01:06:22.408 360 11930.82 92.70 52645.08 88888.00 2014-12-26 01:06:22.908 360 11930.84 92.80 52645.11 88888.00 2014-12-26 01:06:23.408 360 11930.84 92.85 52645.14 88888.00 2014-12-26 01:06:23.908 360 11930.76 92.90 52645.21 88888.00 2014-12-26 01:06:24.408 360 11930.72 92.98 52645.26 88888.00 2014-12-26 01:06:24.908 360 11930.74 93.08 52645.31 88888.00 2014-12-26 01:06:25.408 360 11930.73 93.16 52645.38 88888.00 2014-12-26 01:06:25.908 360 11930.76 93.18 52645.42 88888.00 2014-12-26 01:06:26.408 360 11930.76 93.19 52645.47 88888.00 2014-12-26 01:06:26.908 360 11930.76 93.30 52645.55 88888.00 2014-12-26 01:06:27.408 360 11930.74 93.44 52645.63 88888.00 2014-12-26 01:06:27.908 360 11930.72 93.52 52645.70 88888.00 2014-12-26 01:06:28.408 360 11930.74 93.55 52645.74 88888.00 2014-12-26 01:06:28.908 360 11930.73 93.57 52645.79 88888.00 2014-12-26 01:06:29.408 360 11930.73 93.63 52645.86 88888.00 2014-12-26 01:06:29.908 360 11930.72 93.72 52645.95 88888.00 2014-12-26 01:06:30.408 360 11930.68 93.80 52645.98 88888.00 2014-12-26 01:06:30.908 360 11930.62 93.86 52646.00 88888.00 2014-12-26 01:06:31.408 360 11930.58 93.95 52646.06 88888.00 2014-12-26 01:06:31.908 360 11930.58 94.02 52646.08 88888.00 2014-12-26 01:06:32.408 360 11930.61 94.04 52646.16 88888.00 2014-12-26 01:06:32.908 360 11930.60 94.11 52646.24 88888.00 2014-12-26 01:06:33.408 360 11930.60 94.14 52646.34 88888.00 2014-12-26 01:06:33.908 360 11930.61 94.19 52646.39 88888.00 2014-12-26 01:06:34.408 360 11930.62 94.21 52646.43 88888.00 2014-12-26 01:06:34.908 360 11930.63 94.25 52646.49 88888.00 2014-12-26 01:06:35.408 360 11930.64 94.29 52646.54 88888.00 2014-12-26 01:06:35.908 360 11930.67 94.34 52646.61 88888.00 2014-12-26 01:06:36.408 360 11930.68 94.40 52646.66 88888.00 2014-12-26 01:06:36.908 360 11930.67 94.46 52646.70 88888.00 2014-12-26 01:06:37.408 360 11930.64 94.53 52646.75 88888.00 2014-12-26 01:06:37.908 360 11930.64 94.58 52646.78 88888.00 2014-12-26 01:06:38.408 360 11930.55 94.60 52646.84 88888.00 2014-12-26 01:06:38.908 360 11930.54 94.64 52646.89 88888.00 2014-12-26 01:06:39.408 360 11930.53 94.70 52646.96 88888.00 2014-12-26 01:06:39.908 360 11930.50 94.75 52647.04 88888.00 2014-12-26 01:06:40.408 360 11930.51 94.83 52647.08 88888.00 2014-12-26 01:06:40.908 360 11930.53 94.87 52647.15 88888.00 2014-12-26 01:06:41.408 360 11930.56 94.91 52647.19 88888.00 2014-12-26 01:06:41.908 360 11930.51 94.99 52647.23 88888.00 2014-12-26 01:06:42.408 360 11930.47 95.09 52647.25 88888.00 2014-12-26 01:06:42.908 360 11930.45 95.13 52647.30 88888.00 2014-12-26 01:06:43.408 360 11930.45 95.17 52647.38 88888.00 2014-12-26 01:06:43.908 360 11930.47 95.23 52647.40 88888.00 2014-12-26 01:06:44.408 360 11930.47 95.32 52647.41 88888.00 2014-12-26 01:06:44.908 360 11930.43 95.38 52647.46 88888.00 2014-12-26 01:06:45.408 360 11930.43 95.48 52647.55 88888.00 2014-12-26 01:06:45.908 360 11930.41 95.55 52647.61 88888.00 2014-12-26 01:06:46.408 360 11930.46 95.58 52647.65 88888.00 2014-12-26 01:06:46.908 360 11930.52 95.62 52647.74 88888.00 2014-12-26 01:06:47.408 360 11930.53 95.70 52647.78 88888.00 2014-12-26 01:06:47.908 360 11930.53 95.80 52647.86 88888.00 2014-12-26 01:06:48.408 360 11930.51 95.89 52647.90 88888.00 2014-12-26 01:06:48.908 360 11930.51 95.96 52647.92 88888.00 2014-12-26 01:06:49.408 360 11930.51 96.03 52648.00 88888.00 2014-12-26 01:06:49.908 360 11930.51 96.08 52648.02 88888.00 2014-12-26 01:06:50.408 360 11930.47 96.17 52648.04 88888.00 2014-12-26 01:06:50.908 360 11930.49 96.26 52648.14 88888.00 2014-12-26 01:06:51.408 360 11930.52 96.33 52648.19 88888.00 2014-12-26 01:06:51.908 360 11930.52 96.45 52648.27 88888.00 2014-12-26 01:06:52.408 360 11930.55 96.45 52648.31 88888.00 2014-12-26 01:06:52.908 360 11930.59 96.48 52648.37 88888.00 2014-12-26 01:06:53.408 360 11930.56 96.52 52648.47 88888.00 2014-12-26 01:06:53.908 360 11930.51 96.57 52648.48 88888.00 2014-12-26 01:06:54.408 360 11930.50 96.69 52648.54 88888.00 2014-12-26 01:06:54.908 360 11930.56 96.75 52648.57 88888.00 2014-12-26 01:06:55.408 360 11930.56 96.78 52648.60 88888.00 2014-12-26 01:06:55.908 360 11930.59 96.83 52648.63 88888.00 2014-12-26 01:06:56.408 360 11930.61 96.81 52648.66 88888.00 2014-12-26 01:06:56.908 360 11930.62 96.84 52648.72 88888.00 2014-12-26 01:06:57.408 360 11930.60 96.93 52648.80 88888.00 2014-12-26 01:06:57.908 360 11930.59 96.98 52648.83 88888.00 2014-12-26 01:06:58.408 360 11930.60 97.00 52648.84 88888.00 2014-12-26 01:06:58.908 360 11930.59 97.07 52648.90 88888.00 2014-12-26 01:06:59.408 360 11930.61 97.13 52648.91 88888.00 2014-12-26 01:06:59.908 360 11930.56 97.21 52649.00 88888.00 2014-12-26 01:07:00.408 360 11930.60 97.34 52649.09 88888.00 2014-12-26 01:07:00.908 360 11930.54 97.41 52649.12 88888.00 2014-12-26 01:07:01.408 360 11930.52 97.46 52649.18 88888.00 2014-12-26 01:07:01.908 360 11930.47 97.51 52649.21 88888.00 2014-12-26 01:07:02.408 360 11930.50 97.54 52649.25 88888.00 2014-12-26 01:07:02.908 360 11930.50 97.61 52649.30 88888.00 2014-12-26 01:07:03.408 360 11930.49 97.70 52649.34 88888.00 2014-12-26 01:07:03.908 360 11930.46 97.75 52649.45 88888.00 2014-12-26 01:07:04.408 360 11930.45 97.80 52649.52 88888.00 2014-12-26 01:07:04.908 360 11930.47 97.83 52649.53 88888.00 2014-12-26 01:07:05.408 360 11930.45 97.89 52649.52 88888.00 2014-12-26 01:07:05.908 360 11930.41 97.98 52649.57 88888.00 2014-12-26 01:07:06.408 360 11930.43 98.05 52649.58 88888.00 2014-12-26 01:07:06.908 360 11930.45 98.12 52649.55 88888.00 2014-12-26 01:07:07.408 360 11930.46 98.17 52649.60 88888.00 2014-12-26 01:07:07.908 360 11930.45 98.22 52649.66 88888.00 2014-12-26 01:07:08.408 360 11930.46 98.27 52649.74 88888.00 2014-12-26 01:07:08.908 360 11930.47 98.30 52649.80 88888.00 2014-12-26 01:07:09.408 360 11930.50 98.36 52649.79 88888.00 2014-12-26 01:07:09.908 360 11930.53 98.43 52649.90 88888.00 2014-12-26 01:07:10.408 360 11930.50 98.50 52649.94 88888.00 2014-12-26 01:07:10.908 360 11930.54 98.50 52649.98 88888.00 2014-12-26 01:07:11.408 360 11930.54 98.59 52650.03 88888.00 2014-12-26 01:07:11.908 360 11930.49 98.65 52650.12 88888.00 2014-12-26 01:07:12.408 360 11930.52 98.74 52650.13 88888.00 2014-12-26 01:07:12.908 360 11930.53 98.80 52650.18 88888.00 2014-12-26 01:07:13.408 360 11930.56 98.88 52650.16 88888.00 2014-12-26 01:07:13.908 360 11930.55 98.92 52650.14 88888.00 2014-12-26 01:07:14.408 360 11930.56 99.04 52650.24 88888.00 2014-12-26 01:07:14.908 360 11930.60 99.09 52650.25 88888.00 2014-12-26 01:07:15.408 360 11930.59 99.11 52650.29 88888.00 2014-12-26 01:07:15.908 360 11930.53 99.09 52650.33 88888.00 2014-12-26 01:07:16.408 360 11930.52 99.14 52650.36 88888.00 2014-12-26 01:07:16.908 360 11930.53 99.23 52650.39 88888.00 2014-12-26 01:07:17.408 360 11930.54 99.29 52650.48 88888.00 2014-12-26 01:07:17.908 360 11930.60 99.36 52650.49 88888.00 2014-12-26 01:07:18.408 360 11930.63 99.45 52650.49 88888.00 2014-12-26 01:07:18.908 360 11930.63 99.54 52650.50 88888.00 2014-12-26 01:07:19.408 360 11930.58 99.58 52650.54 88888.00 2014-12-26 01:07:19.908 360 11930.58 99.59 52650.63 88888.00 2014-12-26 01:07:20.408 360 11930.62 99.65 52650.65 88888.00 2014-12-26 01:07:20.908 360 11930.64 99.73 52650.68 88888.00 2014-12-26 01:07:21.408 360 11930.61 99.77 52650.73 88888.00 2014-12-26 01:07:21.908 360 11930.63 99.82 52650.75 88888.00 2014-12-26 01:07:22.408 360 11930.69 99.88 52650.83 88888.00 2014-12-26 01:07:22.908 360 11930.70 99.93 52650.89 88888.00 2014-12-26 01:07:23.408 360 11930.65 99.97 52650.95 88888.00 2014-12-26 01:07:23.908 360 11930.71 100.02 52650.99 88888.00 2014-12-26 01:07:24.408 360 11930.71 100.04 52651.01 88888.00 2014-12-26 01:07:24.908 360 11930.69 100.08 52651.03 88888.00 2014-12-26 01:07:25.408 360 11930.63 100.17 52651.08 88888.00 2014-12-26 01:07:25.908 360 11930.65 100.22 52651.16 88888.00 2014-12-26 01:07:26.408 360 11930.71 100.27 52651.18 88888.00 2014-12-26 01:07:26.908 360 11930.74 100.35 52651.24 88888.00 2014-12-26 01:07:27.408 360 11930.72 100.40 52651.27 88888.00 2014-12-26 01:07:27.908 360 11930.76 100.42 52651.34 88888.00 2014-12-26 01:07:28.408 360 11930.77 100.46 52651.36 88888.00 2014-12-26 01:07:28.908 360 11930.80 100.55 52651.37 88888.00 2014-12-26 01:07:29.408 360 11930.74 100.60 52651.43 88888.00 2014-12-26 01:07:29.908 360 11930.74 100.63 52651.46 88888.00 2014-12-26 01:07:30.408 360 11930.81 100.65 52651.51 88888.00 2014-12-26 01:07:30.908 360 11930.88 100.71 52651.55 88888.00 2014-12-26 01:07:31.408 360 11930.85 100.72 52651.55 88888.00 2014-12-26 01:07:31.908 360 11930.84 100.78 52651.61 88888.00 2014-12-26 01:07:32.408 360 11930.79 100.82 52651.66 88888.00 2014-12-26 01:07:32.908 360 11930.74 100.85 52651.69 88888.00 2014-12-26 01:07:33.408 360 11930.79 100.94 52651.72 88888.00 2014-12-26 01:07:33.908 360 11930.84 101.01 52651.78 88888.00 2014-12-26 01:07:34.408 360 11930.82 101.09 52651.79 88888.00 2014-12-26 01:07:34.908 360 11930.80 101.15 52651.80 88888.00 2014-12-26 01:07:35.408 360 11930.80 101.21 52651.86 88888.00 2014-12-26 01:07:35.908 360 11930.84 101.28 52651.88 88888.00 2014-12-26 01:07:36.408 360 11930.79 101.28 52651.91 88888.00 2014-12-26 01:07:36.908 360 11930.77 101.32 52651.97 88888.00 2014-12-26 01:07:37.408 360 11930.74 101.41 52651.98 88888.00 2014-12-26 01:07:37.908 360 11930.78 101.52 52652.00 88888.00 2014-12-26 01:07:38.408 360 11930.79 101.57 52652.01 88888.00 2014-12-26 01:07:38.908 360 11930.78 101.66 52652.03 88888.00 2014-12-26 01:07:39.408 360 11930.78 101.71 52652.07 88888.00 2014-12-26 01:07:39.908 360 11930.78 101.78 52652.13 88888.00 2014-12-26 01:07:40.408 360 11930.77 101.78 52652.17 88888.00 2014-12-26 01:07:40.908 360 11930.78 101.88 52652.16 88888.00 2014-12-26 01:07:41.408 360 11930.82 101.98 52652.18 88888.00 2014-12-26 01:07:41.908 360 11930.86 102.01 52652.19 88888.00 2014-12-26 01:07:42.408 360 11930.85 102.09 52652.23 88888.00 2014-12-26 01:07:42.908 360 11930.84 102.10 52652.27 88888.00 2014-12-26 01:07:43.408 360 11930.81 102.16 52652.26 88888.00 2014-12-26 01:07:43.908 360 11930.80 102.20 52652.27 88888.00 2014-12-26 01:07:44.408 360 11930.82 102.25 52652.32 88888.00 2014-12-26 01:07:44.908 360 11930.84 102.29 52652.34 88888.00 2014-12-26 01:07:45.408 360 11930.86 102.34 52652.36 88888.00 2014-12-26 01:07:45.908 360 11930.85 102.43 52652.36 88888.00 2014-12-26 01:07:46.408 360 11930.86 102.46 52652.35 88888.00 2014-12-26 01:07:46.908 360 11930.87 102.53 52652.41 88888.00 2014-12-26 01:07:47.408 360 11930.87 102.64 52652.41 88888.00 2014-12-26 01:07:47.908 360 11930.86 102.73 52652.42 88888.00 2014-12-26 01:07:48.408 360 11930.89 102.75 52652.41 88888.00 2014-12-26 01:07:48.908 360 11930.93 102.75 52652.43 88888.00 2014-12-26 01:07:49.408 360 11930.90 102.78 52652.50 88888.00 2014-12-26 01:07:49.908 360 11930.93 102.84 52652.50 88888.00 2014-12-26 01:07:50.408 360 11930.94 102.94 52652.53 88888.00 2014-12-26 01:07:50.908 360 11930.91 103.03 52652.54 88888.00 2014-12-26 01:07:51.408 360 11930.90 103.10 52652.54 88888.00 2014-12-26 01:07:51.908 360 11930.93 103.10 52652.56 88888.00 2014-12-26 01:07:52.408 360 11930.93 103.16 52652.54 88888.00 2014-12-26 01:07:52.908 360 11930.97 103.23 52652.57 88888.00 2014-12-26 01:07:53.408 360 11930.94 103.27 52652.58 88888.00 2014-12-26 01:07:53.908 360 11930.91 103.34 52652.62 88888.00 2014-12-26 01:07:54.408 360 11930.91 103.39 52652.60 88888.00 2014-12-26 01:07:54.908 360 11930.89 103.43 52652.61 88888.00 2014-12-26 01:07:55.408 360 11930.87 103.51 52652.58 88888.00 2014-12-26 01:07:55.908 360 11930.87 103.57 52652.57 88888.00 2014-12-26 01:07:56.408 360 11930.85 103.60 52652.56 88888.00 2014-12-26 01:07:56.908 360 11930.86 103.67 52652.58 88888.00 2014-12-26 01:07:57.408 360 11930.87 103.73 52652.54 88888.00 2014-12-26 01:07:57.908 360 11930.82 103.79 52652.59 88888.00 2014-12-26 01:07:58.408 360 11930.79 103.88 52652.61 88888.00 2014-12-26 01:07:58.908 360 11930.81 103.92 52652.56 88888.00 2014-12-26 01:07:59.408 360 11930.81 103.96 52652.58 88888.00 2014-12-26 01:07:59.908 360 11930.78 104.04 52652.62 88888.00 2014-12-26 01:08:00.408 360 11930.78 104.10 52652.61 88888.00 2014-12-26 01:08:00.908 360 11930.79 104.12 52652.61 88888.00 2014-12-26 01:08:01.408 360 11930.77 104.14 52652.63 88888.00 2014-12-26 01:08:01.908 360 11930.80 104.21 52652.65 88888.00 2014-12-26 01:08:02.408 360 11930.78 104.30 52652.65 88888.00 2014-12-26 01:08:02.908 360 11930.78 104.33 52652.63 88888.00 2014-12-26 01:08:03.408 360 11930.80 104.38 52652.63 88888.00 2014-12-26 01:08:03.908 360 11930.78 104.43 52652.65 88888.00 2014-12-26 01:08:04.408 360 11930.76 104.51 52652.66 88888.00 2014-12-26 01:08:04.908 360 11930.74 104.62 52652.61 88888.00 2014-12-26 01:08:05.408 360 11930.73 104.66 52652.54 88888.00 2014-12-26 01:08:05.908 360 11930.76 104.71 52652.56 88888.00 2014-12-26 01:08:06.408 360 11930.80 104.79 52652.53 88888.00 2014-12-26 01:08:06.908 360 11930.79 104.82 52652.53 88888.00 2014-12-26 01:08:07.408 360 11930.79 104.88 52652.54 88888.00 2014-12-26 01:08:07.908 360 11930.78 104.91 52652.54 88888.00 2014-12-26 01:08:08.408 360 11930.80 104.95 52652.52 88888.00 2014-12-26 01:08:08.908 360 11930.86 105.04 52652.52 88888.00 2014-12-26 01:08:09.408 360 11930.86 105.11 52652.51 88888.00 2014-12-26 01:08:09.908 360 11930.84 105.12 52652.48 88888.00 2014-12-26 01:08:10.408 360 11930.81 105.19 52652.48 88888.00 2014-12-26 01:08:10.908 360 11930.84 105.26 52652.52 88888.00 2014-12-26 01:08:11.408 360 11930.82 105.28 52652.52 88888.00 2014-12-26 01:08:11.908 360 11930.86 105.38 52652.50 88888.00 2014-12-26 01:08:12.408 360 11930.98 105.45 52652.51 88888.00 2014-12-26 01:08:12.908 360 11930.99 105.53 52652.47 88888.00 2014-12-26 01:08:13.408 360 11930.99 105.62 52652.43 88888.00 2014-12-26 01:08:13.908 360 11931.00 105.67 52652.42 88888.00 2014-12-26 01:08:14.408 360 11931.02 105.72 52652.36 88888.00 2014-12-26 01:08:14.908 360 11931.02 105.80 52652.34 88888.00 2014-12-26 01:08:15.408 360 11931.04 105.85 52652.36 88888.00 2014-12-26 01:08:15.908 360 11931.02 105.91 52652.36 88888.00 2014-12-26 01:08:16.408 360 11931.02 105.96 52652.38 88888.00 2014-12-26 01:08:16.908 360 11931.05 105.98 52652.35 88888.00 2014-12-26 01:08:17.408 360 11931.12 105.99 52652.30 88888.00 2014-12-26 01:08:17.908 360 11931.14 106.06 52652.28 88888.00 2014-12-26 01:08:18.408 360 11931.17 106.09 52652.24 88888.00 2014-12-26 01:08:18.908 360 11931.20 106.17 52652.18 88888.00 2014-12-26 01:08:19.408 360 11931.23 106.20 52652.18 88888.00 2014-12-26 01:08:19.908 360 11931.26 106.23 52652.21 88888.00 2014-12-26 01:08:20.408 360 11931.26 106.27 52652.21 88888.00 2014-12-26 01:08:20.908 360 11931.29 106.33 52652.22 88888.00 2014-12-26 01:08:21.408 360 11931.26 106.34 52652.25 88888.00 2014-12-26 01:08:21.908 360 11931.29 106.38 52652.18 88888.00 2014-12-26 01:08:22.408 360 11931.30 106.46 52652.10 88888.00 2014-12-26 01:08:22.908 360 11931.28 106.54 52652.08 88888.00 2014-12-26 01:08:23.408 360 11931.24 106.57 52652.09 88888.00 2014-12-26 01:08:23.908 360 11931.25 106.65 52652.10 88888.00 2014-12-26 01:08:24.408 360 11931.26 106.71 52652.08 88888.00 2014-12-26 01:08:24.908 360 11931.24 106.72 52652.05 88888.00 2014-12-26 01:08:25.408 360 11931.26 106.77 52652.06 88888.00 2014-12-26 01:08:25.908 360 11931.30 106.85 52652.01 88888.00 2014-12-26 01:08:26.408 360 11931.35 106.89 52652.03 88888.00 2014-12-26 01:08:26.908 360 11931.35 106.95 52652.01 88888.00 2014-12-26 01:08:27.408 360 11931.40 107.05 52652.01 88888.00 2014-12-26 01:08:27.908 360 11931.41 107.09 52651.96 88888.00 2014-12-26 01:08:28.408 360 11931.41 107.14 52651.94 88888.00 2014-12-26 01:08:28.908 360 11931.38 107.19 52651.91 88888.00 2014-12-26 01:08:29.408 360 11931.38 107.23 52651.89 88888.00 2014-12-26 01:08:29.908 360 11931.47 107.31 52651.88 88888.00 2014-12-26 01:08:30.408 360 11931.44 107.34 52651.88 88888.00 2014-12-26 01:08:30.908 360 11931.47 107.39 52651.86 88888.00 2014-12-26 01:08:31.408 360 11931.43 107.43 52651.84 88888.00 2014-12-26 01:08:31.908 360 11931.40 107.50 52651.82 88888.00 2014-12-26 01:08:32.408 360 11931.47 107.58 52651.78 88888.00 2014-12-26 01:08:32.908 360 11931.46 107.64 52651.75 88888.00 2014-12-26 01:08:33.408 360 11931.53 107.69 52651.75 88888.00 2014-12-26 01:08:33.908 360 11931.56 107.77 52651.72 88888.00 2014-12-26 01:08:34.408 360 11931.50 107.78 52651.69 88888.00 2014-12-26 01:08:34.908 360 11931.61 107.85 52651.63 88888.00 2014-12-26 01:08:35.408 360 11931.63 107.92 52651.59 88888.00 2014-12-26 01:08:35.908 360 11931.56 107.96 52651.55 88888.00 2014-12-26 01:08:36.408 360 11931.60 108.00 52651.52 88888.00 2014-12-26 01:08:36.908 360 11931.66 108.08 52651.51 88888.00 2014-12-26 01:08:37.408 360 11931.66 108.08 52651.53 88888.00 2014-12-26 01:08:37.908 360 11931.72 108.12 52651.48 88888.00 2014-12-26 01:08:38.408 360 11931.74 108.18 52651.43 88888.00 2014-12-26 01:08:38.908 360 11931.75 108.27 52651.42 88888.00 2014-12-26 01:08:39.408 360 11931.75 108.29 52651.39 88888.00 2014-12-26 01:08:39.908 360 11931.76 108.37 52651.34 88888.00 2014-12-26 01:08:40.408 360 11931.84 108.39 52651.37 88888.00 2014-12-26 01:08:40.908 360 11931.85 108.39 52651.36 88888.00 2014-12-26 01:08:41.408 360 11931.81 108.41 52651.33 88888.00 2014-12-26 01:08:41.908 360 11931.82 108.47 52651.31 88888.00 2014-12-26 01:08:42.408 360 11931.90 108.51 52651.26 88888.00 2014-12-26 01:08:42.908 360 11931.94 108.59 52651.24 88888.00 2014-12-26 01:08:43.408 360 11931.95 108.66 52651.24 88888.00 2014-12-26 01:08:43.908 360 11931.95 108.72 52651.20 88888.00 2014-12-26 01:08:44.408 360 11931.99 108.76 52651.15 88888.00 2014-12-26 01:08:44.908 360 11931.99 108.76 52651.10 88888.00 2014-12-26 01:08:45.408 360 11932.04 108.78 52651.11 88888.00 2014-12-26 01:08:45.908 360 11932.11 108.87 52651.12 88888.00 2014-12-26 01:08:46.408 360 11932.10 108.94 52651.10 88888.00 2014-12-26 01:08:46.908 360 11932.14 108.98 52651.07 88888.00 2014-12-26 01:08:47.408 360 11932.18 109.04 52651.03 88888.00 2014-12-26 01:08:47.908 360 11932.20 109.08 52651.01 88888.00 2014-12-26 01:08:48.408 360 11932.25 109.12 52650.99 88888.00 2014-12-26 01:08:48.908 360 11932.25 109.16 52650.95 88888.00 2014-12-26 01:08:49.408 360 11932.21 109.22 52650.95 88888.00 2014-12-26 01:08:49.908 360 11932.21 109.28 52650.97 88888.00 2014-12-26 01:08:50.409 360 11932.26 109.33 52650.95 88888.00 2014-12-26 01:08:50.909 360 11932.30 109.44 52650.89 88888.00 2014-12-26 01:08:51.409 360 11932.37 109.51 52650.87 88888.00 2014-12-26 01:08:51.909 360 11932.35 109.57 52650.87 88888.00 2014-12-26 01:08:52.409 360 11932.37 109.63 52650.83 88888.00 2014-12-26 01:08:52.909 360 11932.43 109.65 52650.80 88888.00 2014-12-26 01:08:53.409 360 11932.48 109.71 52650.78 88888.00 2014-12-26 01:08:53.909 360 11932.52 109.73 52650.73 88888.00 2014-12-26 01:08:54.409 360 11932.55 109.75 52650.67 88888.00 2014-12-26 01:08:54.909 360 11932.55 109.83 52650.62 88888.00 2014-12-26 01:08:55.409 360 11932.57 109.84 52650.62 88888.00 2014-12-26 01:08:55.909 360 11932.62 109.87 52650.56 88888.00 2014-12-26 01:08:56.409 360 11932.64 109.90 52650.54 88888.00 2014-12-26 01:08:56.909 360 11932.64 109.96 52650.54 88888.00 2014-12-26 01:08:57.409 360 11932.63 109.98 52650.55 88888.00 2014-12-26 01:08:57.909 360 11932.58 110.00 52650.53 88888.00 2014-12-26 01:08:58.409 360 11932.60 110.08 52650.51 88888.00 2014-12-26 01:08:58.909 360 11932.62 110.21 52650.46 88888.00 2014-12-26 01:08:59.409 360 11932.63 110.27 52650.37 88888.00 2014-12-26 01:08:59.909 360 11932.69 110.32 52650.31 88888.00 2014-12-26 01:09:00.409 360 11932.72 110.37 52650.28 88888.00 2014-12-26 01:09:00.909 360 11932.75 110.40 52650.27 88888.00 2014-12-26 01:09:01.409 360 11932.70 110.43 52650.22 88888.00 2014-12-26 01:09:01.909 360 11932.71 110.45 52650.15 88888.00 2014-12-26 01:09:02.409 360 11932.72 110.51 52650.11 88888.00 2014-12-26 01:09:02.909 360 11932.79 110.55 52650.09 88888.00 2014-12-26 01:09:03.409 360 11932.83 110.61 52650.05 88888.00 2014-12-26 01:09:03.909 360 11932.84 110.63 52649.99 88888.00 2014-12-26 01:09:04.409 360 11932.90 110.68 52649.96 88888.00 2014-12-26 01:09:04.909 360 11932.99 110.77 52649.93 88888.00 2014-12-26 01:09:05.409 360 11933.06 110.83 52649.90 88888.00 2014-12-26 01:09:05.909 360 11933.00 110.87 52649.89 88888.00 2014-12-26 01:09:06.409 360 11933.05 110.86 52649.79 88888.00 2014-12-26 01:09:06.909 360 11933.12 110.89 52649.75 88888.00 2014-12-26 01:09:07.409 360 11933.13 110.90 52649.68 88888.00 2014-12-26 01:09:07.909 360 11933.15 110.95 52649.62 88888.00 2014-12-26 01:09:08.409 360 11933.25 111.02 52649.62 88888.00 2014-12-26 01:09:08.909 360 11933.27 111.08 52649.61 88888.00 2014-12-26 01:09:09.409 360 11933.32 111.11 52649.59 88888.00 2014-12-26 01:09:09.909 360 11933.39 111.17 52649.51 88888.00 2014-12-26 01:09:10.409 360 11933.37 111.17 52649.48 88888.00 2014-12-26 01:09:10.909 360 11933.39 111.18 52649.46 88888.00 2014-12-26 01:09:11.409 360 11933.43 111.20 52649.41 88888.00 2014-12-26 01:09:11.909 360 11933.43 111.19 52649.36 88888.00 2014-12-26 01:09:12.409 360 11933.48 111.21 52649.35 88888.00 2014-12-26 01:09:12.909 360 11933.48 111.25 52649.27 88888.00 2014-12-26 01:09:13.409 360 11933.52 111.28 52649.23 88888.00 2014-12-26 01:09:13.909 360 11933.58 111.39 52649.21 88888.00 2014-12-26 01:09:14.409 360 11933.57 111.40 52649.22 88888.00 2014-12-26 01:09:14.909 360 11933.62 111.41 52649.13 88888.00 2014-12-26 01:09:15.409 360 11933.65 111.47 52649.09 88888.00 2014-12-26 01:09:15.909 360 11933.69 111.50 52649.08 88888.00 2014-12-26 01:09:16.409 360 11933.71 111.54 52649.04 88888.00 2014-12-26 01:09:16.909 360 11933.78 111.57 52648.99 88888.00 2014-12-26 01:09:17.409 360 11933.79 111.64 52648.98 88888.00 2014-12-26 01:09:17.909 360 11933.80 111.66 52648.97 88888.00 2014-12-26 01:09:18.409 360 11933.86 111.69 52648.96 88888.00 2014-12-26 01:09:18.909 360 11933.93 111.73 52648.92 88888.00 2014-12-26 01:09:19.409 360 11933.89 111.75 52648.88 88888.00 2014-12-26 01:09:19.909 360 11933.85 111.74 52648.84 88888.00 2014-12-26 01:09:20.409 360 11933.86 111.77 52648.81 88888.00 2014-12-26 01:09:20.909 360 11933.95 111.78 52648.74 88888.00 2014-12-26 01:09:21.409 360 11934.01 111.79 52648.73 88888.00 2014-12-26 01:09:21.909 360 11934.03 111.87 52648.71 88888.00 2014-12-26 01:09:22.409 360 11934.00 111.93 52648.68 88888.00 2014-12-26 01:09:22.909 360 11934.03 111.97 52648.64 88888.00 2014-12-26 01:09:23.409 360 11934.02 111.99 52648.64 88888.00 2014-12-26 01:09:23.909 360 11934.09 112.02 52648.57 88888.00 2014-12-26 01:09:24.409 360 11934.13 112.00 52648.51 88888.00 2014-12-26 01:09:24.909 360 11934.13 112.05 52648.47 88888.00 2014-12-26 01:09:25.409 360 11934.15 112.06 52648.42 88888.00 2014-12-26 01:09:25.909 360 11934.20 112.08 52648.38 88888.00 2014-12-26 01:09:26.409 360 11934.24 112.07 52648.34 88888.00 2014-12-26 01:09:26.909 360 11934.27 112.05 52648.28 88888.00 2014-12-26 01:09:27.409 360 11934.29 112.04 52648.20 88888.00 2014-12-26 01:09:27.909 360 11934.24 112.06 52648.18 88888.00 2014-12-26 01:09:28.409 360 11934.30 112.13 52648.14 88888.00 2014-12-26 01:09:28.909 360 11934.39 112.13 52648.10 88888.00 2014-12-26 01:09:29.409 360 11934.46 112.14 52648.10 88888.00 2014-12-26 01:09:29.909 360 11934.45 112.16 52648.08 88888.00 2014-12-26 01:09:30.409 360 11934.45 112.16 52647.98 88888.00 2014-12-26 01:09:30.909 360 11934.49 112.14 52647.87 88888.00 2014-12-26 01:09:31.409 360 11934.57 112.13 52647.81 88888.00 2014-12-26 01:09:31.909 360 11934.60 112.13 52647.75 88888.00 2014-12-26 01:09:32.409 360 11934.59 112.12 52647.69 88888.00 2014-12-26 01:09:32.909 360 11934.63 112.14 52647.65 88888.00 2014-12-26 01:09:33.409 360 11934.70 112.19 52647.64 88888.00 2014-12-26 01:09:33.909 360 11934.67 112.19 52647.59 88888.00 2014-12-26 01:09:34.409 360 11934.67 112.21 52647.55 88888.00 2014-12-26 01:09:34.909 360 11934.66 112.19 52647.52 88888.00 2014-12-26 01:09:35.409 360 11934.71 112.17 52647.46 88888.00 2014-12-26 01:09:35.909 360 11934.71 112.17 52647.43 88888.00 2014-12-26 01:09:36.409 360 11934.72 112.19 52647.39 88888.00 2014-12-26 01:09:36.909 360 11934.73 112.24 52647.33 88888.00 2014-12-26 01:09:37.409 360 11934.73 112.23 52647.30 88888.00 2014-12-26 01:09:37.909 360 11934.76 112.21 52647.24 88888.00 2014-12-26 01:09:38.409 360 11934.80 112.26 52647.21 88888.00 2014-12-26 01:09:38.909 360 11934.85 112.28 52647.19 88888.00 2014-12-26 01:09:39.409 360 11934.89 112.29 52647.15 88888.00 2014-12-26 01:09:39.909 360 11934.90 112.34 52647.13 88888.00 2014-12-26 01:09:40.409 360 11934.94 112.35 52647.06 88888.00 2014-12-26 01:09:40.909 360 11935.02 112.36 52647.01 88888.00 2014-12-26 01:09:41.409 360 11935.06 112.38 52646.96 88888.00 2014-12-26 01:09:41.909 360 11935.06 112.47 52646.88 88888.00 2014-12-26 01:09:42.409 360 11935.10 112.54 52646.81 88888.00 2014-12-26 01:09:42.909 360 11935.08 112.54 52646.77 88888.00 2014-12-26 01:09:43.409 360 11935.08 112.57 52646.76 88888.00 2014-12-26 01:09:43.909 360 11935.16 112.61 52646.68 88888.00 2014-12-26 01:09:44.409 360 11935.18 112.63 52646.62 88888.00 2014-12-26 01:09:44.909 360 11935.25 112.63 52646.59 88888.00 2014-12-26 01:09:45.409 360 11935.29 112.62 52646.55 88888.00 2014-12-26 01:09:45.909 360 11935.32 112.62 52646.48 88888.00 2014-12-26 01:09:46.409 360 11935.35 112.63 52646.37 88888.00 2014-12-26 01:09:46.909 360 11935.41 112.65 52646.35 88888.00 2014-12-26 01:09:47.409 360 11935.43 112.65 52646.31 88888.00 2014-12-26 01:09:47.909 360 11935.45 112.65 52646.29 88888.00 2014-12-26 01:09:48.409 360 11935.51 112.64 52646.24 88888.00 2014-12-26 01:09:48.909 360 11935.58 112.66 52646.22 88888.00 2014-12-26 01:09:49.409 360 11935.61 112.71 52646.15 88888.00 2014-12-26 01:09:49.909 360 11935.69 112.67 52646.09 88888.00 2014-12-26 01:09:50.409 360 11935.73 112.68 52646.06 88888.00 2014-12-26 01:09:50.909 360 11935.76 112.67 52646.02 88888.00 2014-12-26 01:09:51.409 360 11935.82 112.66 52645.95 88888.00 2014-12-26 01:09:51.909 360 11935.87 112.62 52645.84 88888.00 2014-12-26 01:09:52.409 360 11935.90 112.60 52645.79 88888.00 2014-12-26 01:09:52.909 360 11935.93 112.60 52645.75 88888.00 2014-12-26 01:09:53.409 360 11935.94 112.60 52645.69 88888.00 2014-12-26 01:09:53.909 360 11935.94 112.63 52645.64 88888.00 2014-12-26 01:09:54.409 360 11936.02 112.63 52645.62 88888.00 2014-12-26 01:09:54.909 360 11936.03 112.56 52645.55 88888.00 2014-12-26 01:09:55.409 360 11936.06 112.62 52645.47 88888.00 2014-12-26 01:09:55.909 360 11936.08 112.63 52645.43 88888.00 2014-12-26 01:09:56.409 360 11936.14 112.62 52645.35 88888.00 2014-12-26 01:09:56.909 360 11936.17 112.61 52645.30 88888.00 2014-12-26 01:09:57.409 360 11936.15 112.60 52645.26 88888.00 2014-12-26 01:09:57.909 360 11936.16 112.62 52645.21 88888.00 2014-12-26 01:09:58.409 360 11936.22 112.60 52645.14 88888.00 2014-12-26 01:09:58.909 360 11936.28 112.53 52645.05 88888.00 2014-12-26 01:09:59.409 360 11936.34 112.47 52644.99 88888.00 2014-12-26 01:09:59.909 360 11936.40 112.46 52644.92 88888.00 2014-12-26 01:10:00.409 360 11936.41 112.48 52644.90 88888.00 2014-12-26 01:10:00.909 360 11936.42 112.44 52644.85 88888.00 2014-12-26 01:10:01.409 360 11936.43 112.39 52644.81 88888.00 2014-12-26 01:10:01.909 360 11936.53 112.34 52644.75 88888.00 2014-12-26 01:10:02.409 360 11936.63 112.29 52644.70 88888.00 2014-12-26 01:10:02.909 360 11936.68 112.25 52644.66 88888.00 2014-12-26 01:10:03.409 360 11936.73 112.22 52644.59 88888.00 2014-12-26 01:10:03.909 360 11936.76 112.17 52644.55 88888.00 2014-12-26 01:10:04.409 360 11936.83 112.16 52644.46 88888.00 2014-12-26 01:10:04.909 360 11936.91 112.14 52644.38 88888.00 2014-12-26 01:10:05.409 360 11936.91 112.08 52644.32 88888.00 2014-12-26 01:10:05.909 360 11936.98 112.02 52644.25 88888.00 2014-12-26 01:10:06.409 360 11937.04 111.99 52644.17 88888.00 2014-12-26 01:10:06.909 360 11937.09 111.95 52644.13 88888.00 2014-12-26 01:10:07.409 360 11937.14 111.92 52644.02 88888.00 2014-12-26 01:10:07.909 360 11937.18 111.89 52643.94 88888.00 2014-12-26 01:10:08.409 360 11937.28 111.89 52643.90 88888.00 2014-12-26 01:10:08.909 360 11937.31 111.85 52643.81 88888.00 2014-12-26 01:10:09.409 360 11937.34 111.78 52643.75 88888.00 2014-12-26 01:10:09.909 360 11937.42 111.75 52643.70 88888.00 2014-12-26 01:10:10.409 360 11937.46 111.64 52643.60 88888.00 2014-12-26 01:10:10.909 360 11937.55 111.59 52643.52 88888.00 2014-12-26 01:10:11.409 360 11937.62 111.59 52643.44 88888.00 2014-12-26 01:10:11.909 360 11937.60 111.48 52643.35 88888.00 2014-12-26 01:10:12.409 360 11937.63 111.40 52643.27 88888.00 2014-12-26 01:10:12.909 360 11937.67 111.34 52643.20 88888.00 2014-12-26 01:10:13.409 360 11937.71 111.32 52643.13 88888.00 2014-12-26 01:10:13.909 360 11937.77 111.26 52643.10 88888.00 2014-12-26 01:10:14.409 360 11937.80 111.13 52643.02 88888.00 2014-12-26 01:10:14.909 360 11937.87 111.10 52642.96 88888.00 2014-12-26 01:10:15.409 360 11937.89 111.06 52642.89 88888.00 2014-12-26 01:10:15.909 360 11937.92 110.97 52642.81 88888.00 2014-12-26 01:10:16.409 360 11937.96 110.90 52642.71 88888.00 2014-12-26 01:10:16.909 360 11937.97 110.84 52642.61 88888.00 2014-12-26 01:10:17.409 360 11938.01 110.78 52642.54 88888.00 2014-12-26 01:10:17.909 360 11938.10 110.73 52642.49 88888.00 2014-12-26 01:10:18.409 360 11938.17 110.66 52642.38 88888.00 2014-12-26 01:10:18.909 360 11938.24 110.59 52642.34 88888.00 2014-12-26 01:10:19.409 360 11938.30 110.51 52642.30 88888.00 2014-12-26 01:10:19.909 360 11938.36 110.42 52642.17 88888.00 2014-12-26 01:10:20.409 360 11938.45 110.34 52642.08 88888.00 2014-12-26 01:10:20.909 360 11938.58 110.27 52642.03 88888.00 2014-12-26 01:10:21.409 360 11938.61 110.23 52641.95 88888.00 2014-12-26 01:10:21.909 360 11938.58 110.15 52641.88 88888.00 2014-12-26 01:10:22.409 360 11938.57 110.16 52641.82 88888.00 2014-12-26 01:10:22.909 360 11938.62 110.12 52641.75 88888.00 2014-12-26 01:10:23.409 360 11938.66 110.04 52641.64 88888.00 2014-12-26 01:10:23.909 360 11938.69 109.95 52641.57 88888.00 2014-12-26 01:10:24.409 360 11938.71 109.85 52641.52 88888.00 2014-12-26 01:10:24.909 360 11938.77 109.77 52641.47 88888.00 2014-12-26 01:10:25.409 360 11938.81 109.69 52641.37 88888.00 2014-12-26 01:10:25.909 360 11938.81 109.57 52641.29 88888.00 2014-12-26 01:10:26.409 360 11938.80 109.53 52641.24 88888.00 2014-12-26 01:10:26.909 360 11938.88 109.50 52641.15 88888.00 2014-12-26 01:10:27.409 360 11938.89 109.38 52641.05 88888.00 2014-12-26 01:10:27.909 360 11938.94 109.28 52640.96 88888.00 2014-12-26 01:10:28.409 360 11938.97 109.22 52640.88 88888.00 2014-12-26 01:10:28.909 360 11939.00 109.15 52640.81 88888.00 2014-12-26 01:10:29.409 360 11939.07 109.05 52640.78 88888.00 2014-12-26 01:10:29.909 360 11939.05 108.94 52640.73 88888.00 2014-12-26 01:10:30.409 360 11939.04 108.78 52640.68 88888.00 2014-12-26 01:10:30.909 360 11939.06 108.70 52640.58 88888.00 2014-12-26 01:10:31.409 360 11939.09 108.68 52640.47 88888.00 2014-12-26 01:10:31.909 360 11939.09 108.67 52640.41 88888.00 2014-12-26 01:10:32.409 360 11939.10 108.58 52640.34 88888.00 2014-12-26 01:10:32.909 360 11939.13 108.53 52640.24 88888.00 2014-12-26 01:10:33.409 360 11939.15 108.47 52640.14 88888.00 2014-12-26 01:10:33.909 360 11939.18 108.40 52640.07 88888.00 2014-12-26 01:10:34.409 360 11939.21 108.34 52639.97 88888.00 2014-12-26 01:10:34.909 360 11939.23 108.31 52639.90 88888.00 2014-12-26 01:10:35.409 360 11939.26 108.24 52639.87 88888.00 2014-12-26 01:10:35.909 360 11939.29 108.15 52639.80 88888.00 2014-12-26 01:10:36.409 360 11939.31 108.05 52639.73 88888.00 2014-12-26 01:10:36.909 360 11939.32 107.99 52639.63 88888.00 2014-12-26 01:10:37.409 360 11939.38 107.96 52639.53 88888.00 2014-12-26 01:10:37.909 360 11939.45 107.82 52639.46 88888.00 2014-12-26 01:10:38.409 360 11939.48 107.72 52639.38 88888.00 2014-12-26 01:10:38.909 360 11939.51 107.63 52639.27 88888.00 2014-12-26 01:10:39.409 360 11939.56 107.60 52639.17 88888.00 2014-12-26 01:10:39.909 360 11939.60 107.52 52639.10 88888.00 2014-12-26 01:10:40.409 360 11939.63 107.47 52639.02 88888.00 2014-12-26 01:10:40.909 360 11939.67 107.39 52638.99 88888.00 2014-12-26 01:10:41.409 360 11939.67 107.34 52638.88 88888.00 2014-12-26 01:10:41.909 360 11939.68 107.25 52638.82 88888.00 2014-12-26 01:10:42.409 360 11939.72 107.19 52638.74 88888.00 2014-12-26 01:10:42.909 360 11939.75 107.11 52638.66 88888.00 2014-12-26 01:10:43.409 360 11939.80 107.11 52638.58 88888.00 2014-12-26 01:10:43.909 360 11939.86 107.04 52638.51 88888.00 2014-12-26 01:10:44.409 360 11939.90 106.95 52638.42 88888.00 2014-12-26 01:10:44.909 360 11939.85 106.89 52638.33 88888.00 2014-12-26 01:10:45.409 360 11939.85 106.85 52638.25 88888.00 2014-12-26 01:10:45.909 360 11939.90 106.82 52638.17 88888.00 2014-12-26 01:10:46.409 360 11939.89 106.75 52638.11 88888.00 2014-12-26 01:10:46.909 360 11939.86 106.65 52638.06 88888.00 2014-12-26 01:10:47.409 360 11939.86 106.59 52638.02 88888.00 2014-12-26 01:10:47.909 360 11939.88 106.54 52637.94 88888.00 2014-12-26 01:10:48.409 360 11939.91 106.50 52637.86 88888.00 2014-12-26 01:10:48.909 360 11939.94 106.42 52637.78 88888.00 2014-12-26 01:10:49.409 360 11939.98 106.34 52637.69 88888.00 2014-12-26 01:10:49.909 360 11939.99 106.28 52637.59 88888.00 2014-12-26 01:10:50.409 360 11940.01 106.23 52637.54 88888.00 2014-12-26 01:10:50.909 360 11940.01 106.17 52637.49 88888.00 2014-12-26 01:10:51.409 360 11940.00 106.17 52637.38 88888.00 2014-12-26 01:10:51.909 360 11939.95 106.15 52637.30 88888.00 2014-12-26 01:10:52.409 360 11940.00 106.07 52637.23 88888.00 2014-12-26 01:10:52.909 360 11940.05 106.05 52637.18 88888.00 2014-12-26 01:10:53.409 360 11940.09 106.04 52637.14 88888.00 2014-12-26 01:10:53.909 360 11940.10 106.03 52637.01 88888.00 2014-12-26 01:10:54.409 360 11940.10 106.01 52636.94 88888.00 2014-12-26 01:10:54.909 360 11940.17 106.05 52636.89 88888.00 2014-12-26 01:10:55.410 360 11940.20 106.02 52636.80 88888.00 2014-12-26 01:10:55.910 360 11940.24 105.97 52636.73 88888.00 2014-12-26 01:10:56.410 360 11940.25 105.93 52636.70 88888.00 2014-12-26 01:10:56.910 360 11940.26 105.87 52636.62 88888.00 2014-12-26 01:10:57.410 360 11940.29 105.79 52636.56 88888.00 2014-12-26 01:10:57.910 360 11940.32 105.76 52636.50 88888.00 2014-12-26 01:10:58.410 360 11940.37 105.70 52636.42 88888.00 2014-12-26 01:10:58.910 360 11940.32 105.65 52636.37 88888.00 2014-12-26 01:10:59.410 360 11940.37 105.60 52636.29 88888.00 2014-12-26 01:10:59.910 360 11940.40 105.55 52636.22 88888.00 2014-12-26 01:11:00.409 360 11940.46 105.50 52636.14 88888.00 2014-12-26 01:11:00.909 360 11940.47 105.46 52636.10 88888.00 2014-12-26 01:11:01.409 360 11940.52 105.41 52636.01 88888.00 2014-12-26 01:11:01.909 360 11940.54 105.41 52635.96 88888.00 2014-12-26 01:11:02.409 360 11940.46 105.39 52635.87 88888.00 2014-12-26 01:11:02.909 360 11940.45 105.33 52635.79 88888.00 2014-12-26 01:11:03.409 360 11940.52 105.20 52635.74 88888.00 2014-12-26 01:11:03.909 360 11940.55 105.11 52635.68 88888.00 2014-12-26 01:11:04.409 360 11940.56 105.07 52635.57 88888.00 2014-12-26 01:11:04.909 360 11940.63 105.01 52635.51 88888.00 2014-12-26 01:11:05.409 360 11940.65 104.93 52635.45 88888.00 2014-12-26 01:11:05.909 360 11940.60 104.92 52635.40 88888.00 2014-12-26 01:11:06.409 360 11940.58 104.88 52635.35 88888.00 2014-12-26 01:11:06.909 360 11940.63 104.86 52635.27 88888.00 2014-12-26 01:11:07.409 360 11940.63 104.81 52635.22 88888.00 2014-12-26 01:11:07.909 360 11940.69 104.80 52635.14 88888.00 2014-12-26 01:11:08.409 360 11940.67 104.76 52635.05 88888.00 2014-12-26 01:11:08.909 360 11940.67 104.69 52634.95 88888.00 2014-12-26 01:11:09.409 360 11940.71 104.66 52634.94 88888.00 2014-12-26 01:11:09.909 360 11940.74 104.59 52634.87 88888.00 2014-12-26 01:11:10.409 360 11940.82 104.57 52634.79 88888.00 2014-12-26 01:11:10.909 360 11940.82 104.50 52634.71 88888.00 2014-12-26 01:11:11.409 360 11940.84 104.44 52634.61 88888.00 2014-12-26 01:11:11.909 360 11940.79 104.37 52634.57 88888.00 2014-12-26 01:11:12.409 360 11940.78 104.31 52634.52 88888.00 2014-12-26 01:11:12.909 360 11940.82 104.30 52634.48 88888.00 2014-12-26 01:11:13.409 360 11940.86 104.27 52634.41 88888.00 2014-12-26 01:11:13.909 360 11940.88 104.23 52634.32 88888.00 2014-12-26 01:11:14.409 360 11940.94 104.12 52634.27 88888.00 2014-12-26 01:11:14.909 360 11941.00 104.08 52634.23 88888.00 2014-12-26 01:11:15.409 360 11940.95 104.01 52634.24 88888.00 2014-12-26 01:11:15.909 360 11940.96 104.00 52634.17 88888.00 2014-12-26 01:11:16.409 360 11940.95 103.95 52634.08 88888.00 2014-12-26 01:11:16.909 360 11941.02 103.90 52634.00 88888.00 2014-12-26 01:11:17.409 360 11941.06 103.85 52633.95 88888.00 2014-12-26 01:11:17.909 360 11941.03 103.78 52633.85 88888.00 2014-12-26 01:11:18.409 360 11941.08 103.69 52633.76 88888.00 2014-12-26 01:11:18.909 360 11941.11 103.67 52633.73 88888.00 2014-12-26 01:11:19.409 360 11941.14 103.63 52633.68 88888.00 2014-12-26 01:11:19.909 360 11941.21 103.57 52633.64 88888.00 2014-12-26 01:11:20.409 360 11941.21 103.43 52633.57 88888.00 2014-12-26 01:11:20.909 360 11941.21 103.41 52633.53 88888.00 2014-12-26 01:11:21.409 360 11941.24 103.35 52633.50 88888.00 2014-12-26 01:11:21.909 360 11941.26 103.30 52633.42 88888.00 2014-12-26 01:11:22.409 360 11941.35 103.25 52633.38 88888.00 2014-12-26 01:11:22.909 360 11941.40 103.14 52633.35 88888.00 2014-12-26 01:11:23.409 360 11941.43 103.06 52633.30 88888.00 2014-12-26 01:11:23.909 360 11941.55 103.02 52633.27 88888.00 2014-12-26 01:11:24.409 360 11941.60 102.97 52633.23 88888.00 2014-12-26 01:11:24.909 360 11941.66 102.83 52633.21 88888.00 2014-12-26 01:11:25.410 360 11941.69 102.73 52633.13 88888.00 2014-12-26 01:11:25.910 360 11941.68 102.65 52633.05 88888.00 2014-12-26 01:11:26.410 360 11941.73 102.56 52633.00 88888.00 2014-12-26 01:11:26.910 360 11941.82 102.48 52632.95 88888.00 2014-12-26 01:11:27.410 360 11941.87 102.40 52632.87 88888.00 2014-12-26 01:11:27.910 360 11941.94 102.35 52632.82 88888.00 2014-12-26 01:11:28.410 360 11942.00 102.27 52632.76 88888.00 2014-12-26 01:11:28.910 360 11941.99 102.21 52632.70 88888.00 2014-12-26 01:11:29.410 360 11942.02 102.17 52632.67 88888.00 2014-12-26 01:11:29.910 360 11942.08 102.11 52632.62 88888.00 2014-12-26 01:11:30.410 360 11942.04 102.05 52632.56 88888.00 2014-12-26 01:11:30.910 360 11942.00 101.97 52632.50 88888.00 2014-12-26 01:11:31.410 360 11942.05 101.87 52632.50 88888.00 2014-12-26 01:11:31.910 360 11942.13 101.76 52632.48 88888.00 2014-12-26 01:11:32.410 360 11942.07 101.69 52632.42 88888.00 2014-12-26 01:11:32.910 360 11942.03 101.58 52632.40 88888.00 2014-12-26 01:11:33.410 360 11942.12 101.47 52632.30 88888.00 2014-12-26 01:11:33.910 360 11942.18 101.37 52632.24 88888.00 2014-12-26 01:11:34.410 360 11942.14 101.31 52632.24 88888.00 2014-12-26 01:11:34.910 360 11942.09 101.21 52632.22 88888.00 2014-12-26 01:11:35.410 360 11942.09 101.18 52632.16 88888.00 2014-12-26 01:11:35.910 360 11942.12 101.11 52632.10 88888.00 2014-12-26 01:11:36.410 360 11942.17 101.01 52632.06 88888.00 2014-12-26 01:11:36.910 360 11942.14 100.99 52632.04 88888.00 2014-12-26 01:11:37.410 360 11942.13 100.91 52631.98 88888.00 2014-12-26 01:11:37.910 360 11942.13 100.82 52631.97 88888.00 2014-12-26 01:11:38.410 360 11942.05 100.74 52631.95 88888.00 2014-12-26 01:11:38.910 360 11942.04 100.75 52631.92 88888.00 2014-12-26 01:11:39.410 360 11942.05 100.72 52631.92 88888.00 2014-12-26 01:11:39.910 360 11942.12 100.64 52631.91 88888.00 2014-12-26 01:11:40.410 360 11942.18 100.55 52631.86 88888.00 2014-12-26 01:11:40.910 360 11942.18 100.50 52631.83 88888.00 2014-12-26 01:11:41.410 360 11942.19 100.43 52631.78 88888.00 2014-12-26 01:11:41.910 360 11942.17 100.36 52631.71 88888.00 2014-12-26 01:11:42.410 360 11942.20 100.29 52631.64 88888.00 2014-12-26 01:11:42.910 360 11942.17 100.20 52631.60 88888.00 2014-12-26 01:11:43.410 360 11942.16 100.11 52631.61 88888.00 2014-12-26 01:11:43.910 360 11942.19 99.98 52631.61 88888.00 2014-12-26 01:11:44.410 360 11942.21 99.91 52631.54 88888.00 2014-12-26 01:11:44.910 360 11942.21 99.82 52631.50 88888.00 2014-12-26 01:11:45.410 360 11942.26 99.65 52631.48 88888.00 2014-12-26 01:11:45.910 360 11942.25 99.60 52631.45 88888.00 2014-12-26 01:11:46.410 360 11942.23 99.56 52631.39 88888.00 2014-12-26 01:11:46.910 360 11942.29 99.44 52631.36 88888.00 2014-12-26 01:11:47.410 360 11942.30 99.30 52631.31 88888.00 2014-12-26 01:11:47.910 360 11942.31 99.23 52631.26 88888.00 2014-12-26 01:11:48.410 360 11942.36 99.15 52631.21 88888.00 2014-12-26 01:11:48.910 360 11942.38 99.07 52631.21 88888.00 2014-12-26 01:11:49.410 360 11942.38 99.03 52631.18 88888.00 2014-12-26 01:11:49.910 360 11942.38 98.98 52631.17 88888.00 2014-12-26 01:11:50.410 360 11942.36 98.87 52631.11 88888.00 2014-12-26 01:11:50.910 360 11942.31 98.78 52631.10 88888.00 2014-12-26 01:11:51.410 360 11942.28 98.77 52631.09 88888.00 2014-12-26 01:11:51.910 360 11942.26 98.71 52631.09 88888.00 2014-12-26 01:11:52.410 360 11942.23 98.66 52631.06 88888.00 2014-12-26 01:11:52.910 360 11942.20 98.52 52631.04 88888.00 2014-12-26 01:11:53.410 360 11942.25 98.46 52630.99 88888.00 2014-12-26 01:11:53.910 360 11942.21 98.41 52630.98 88888.00 2014-12-26 01:11:54.410 360 11942.20 98.29 52630.94 88888.00 2014-12-26 01:11:54.910 360 11942.13 98.22 52630.86 88888.00 2014-12-26 01:11:55.410 360 11942.08 98.17 52630.82 88888.00 2014-12-26 01:11:55.910 360 11942.03 98.07 52630.80 88888.00 2014-12-26 01:11:56.410 360 11941.95 98.00 52630.76 88888.00 2014-12-26 01:11:56.910 360 11941.95 98.00 52630.76 88888.00 2014-12-26 01:11:57.410 360 11942.01 97.95 52630.73 88888.00 2014-12-26 01:11:57.910 360 11942.09 97.89 52630.71 88888.00 2014-12-26 01:11:58.410 360 11942.04 97.84 52630.69 88888.00 2014-12-26 01:11:58.910 360 11942.02 97.75 52630.67 88888.00 2014-12-26 01:11:59.410 360 11942.03 97.68 52630.63 88888.00 2014-12-26 01:11:59.910 360 11941.99 97.62 52630.59 88888.00 2014-12-26 01:12:00.410 360 11942.00 97.56 52630.59 88888.00 2014-12-26 01:12:00.910 360 11942.00 97.54 52630.58 88888.00 2014-12-26 01:12:01.410 360 11941.96 97.46 52630.54 88888.00 2014-12-26 01:12:01.910 360 11941.98 97.43 52630.46 88888.00 2014-12-26 01:12:02.410 360 11941.99 97.46 52630.42 88888.00 2014-12-26 01:12:02.910 360 11941.93 97.48 52630.43 88888.00 2014-12-26 01:12:03.410 360 11941.88 97.42 52630.41 88888.00 2014-12-26 01:12:03.910 360 11941.92 97.37 52630.39 88888.00 2014-12-26 01:12:04.410 360 11941.91 97.36 52630.37 88888.00 2014-12-26 01:12:04.910 360 11941.95 97.35 52630.31 88888.00 2014-12-26 01:12:05.410 360 11941.94 97.30 52630.29 88888.00 2014-12-26 01:12:05.910 360 11941.87 97.25 52630.30 88888.00 2014-12-26 01:12:06.410 360 11941.94 97.26 52630.28 88888.00 2014-12-26 01:12:06.910 360 11941.91 97.24 52630.20 88888.00 2014-12-26 01:12:07.410 360 11941.88 97.24 52630.21 88888.00 2014-12-26 01:12:07.910 360 11941.93 97.27 52630.23 88888.00 2014-12-26 01:12:08.410 360 11941.86 97.25 52630.25 88888.00 2014-12-26 01:12:08.910 360 11941.84 97.24 52630.24 88888.00 2014-12-26 01:12:09.410 360 11941.87 97.14 52630.23 88888.00 2014-12-26 01:12:09.910 360 11941.94 97.08 52630.23 88888.00 2014-12-26 01:12:10.410 360 11941.96 97.06 52630.12 88888.00 2014-12-26 01:12:10.910 360 11941.93 97.00 52630.07 88888.00 2014-12-26 01:12:11.410 360 11941.93 97.02 52630.09 88888.00 2014-12-26 01:12:11.910 360 11941.98 97.02 52630.10 88888.00 2014-12-26 01:12:12.410 360 11942.00 97.03 52630.12 88888.00 2014-12-26 01:12:12.910 360 11942.00 96.96 52630.11 88888.00 2014-12-26 01:12:13.410 360 11941.94 96.87 52630.10 88888.00 2014-12-26 01:12:13.910 360 11941.94 96.85 52630.12 88888.00 2014-12-26 01:12:14.410 360 11941.94 96.81 52630.11 88888.00 2014-12-26 01:12:14.910 360 11941.96 96.81 52630.09 88888.00 2014-12-26 01:12:15.410 360 11942.04 96.83 52630.05 88888.00 2014-12-26 01:12:15.910 360 11942.05 96.78 52630.03 88888.00 2014-12-26 01:12:16.410 360 11942.11 96.74 52629.99 88888.00 2014-12-26 01:12:16.910 360 11942.11 96.72 52630.01 88888.00 2014-12-26 01:12:17.410 360 11942.17 96.71 52629.99 88888.00 2014-12-26 01:12:17.910 360 11942.19 96.71 52630.02 88888.00 2014-12-26 01:12:18.410 360 11942.25 96.69 52629.98 88888.00 2014-12-26 01:12:18.910 360 11942.22 96.65 52629.96 88888.00 2014-12-26 01:12:19.410 360 11942.20 96.61 52629.93 88888.00 2014-12-26 01:12:19.910 360 11942.21 96.57 52629.94 88888.00 2014-12-26 01:12:20.410 360 11942.22 96.46 52629.90 88888.00 2014-12-26 01:12:20.910 360 11942.26 96.40 52629.85 88888.00 2014-12-26 01:12:21.410 360 11942.23 96.34 52629.84 88888.00 2014-12-26 01:12:21.910 360 11942.27 96.28 52629.86 88888.00 2014-12-26 01:12:22.410 360 11942.30 96.22 52629.81 88888.00 2014-12-26 01:12:22.910 360 11942.31 96.19 52629.80 88888.00 2014-12-26 01:12:23.410 360 11942.31 96.16 52629.80 88888.00 2014-12-26 01:12:23.910 360 11942.33 96.07 52629.83 88888.00 2014-12-26 01:12:24.410 360 11942.37 96.04 52629.79 88888.00 2014-12-26 01:12:24.910 360 11942.43 96.01 52629.84 88888.00 2014-12-26 01:12:25.410 360 11942.48 95.93 52629.80 88888.00 2014-12-26 01:12:25.910 360 11942.48 95.86 52629.77 88888.00 2014-12-26 01:12:26.410 360 11942.45 95.76 52629.77 88888.00 2014-12-26 01:12:26.910 360 11942.42 95.71 52629.78 88888.00 2014-12-26 01:12:27.410 360 11942.46 95.70 52629.72 88888.00 2014-12-26 01:12:27.910 360 11942.47 95.65 52629.72 88888.00 2014-12-26 01:12:28.410 360 11942.47 95.58 52629.70 88888.00 2014-12-26 01:12:28.910 360 11942.47 95.55 52629.71 88888.00 2014-12-26 01:12:29.410 360 11942.54 95.46 52629.69 88888.00 2014-12-26 01:12:29.910 360 11942.54 95.35 52629.67 88888.00 2014-12-26 01:12:30.410 360 11942.47 95.32 52629.66 88888.00 2014-12-26 01:12:30.910 360 11942.46 95.29 52629.66 88888.00 2014-12-26 01:12:31.410 360 11942.47 95.27 52629.66 88888.00 2014-12-26 01:12:31.910 360 11942.48 95.16 52629.66 88888.00 2014-12-26 01:12:32.410 360 11942.46 95.13 52629.63 88888.00 2014-12-26 01:12:32.910 360 11942.45 95.11 52629.60 88888.00 2014-12-26 01:12:33.410 360 11942.44 95.03 52629.61 88888.00 2014-12-26 01:12:33.910 360 11942.42 94.89 52629.63 88888.00 2014-12-26 01:12:34.410 360 11942.43 94.83 52629.65 88888.00 2014-12-26 01:12:34.910 360 11942.46 94.80 52629.61 88888.00 2014-12-26 01:12:35.410 360 11942.46 94.75 52629.62 88888.00 2014-12-26 01:12:35.910 360 11942.42 94.72 52629.63 88888.00 2014-12-26 01:12:36.410 360 11942.44 94.65 52629.61 88888.00 2014-12-26 01:12:36.910 360 11942.44 94.54 52629.65 88888.00 2014-12-26 01:12:37.410 360 11942.38 94.50 52629.61 88888.00 2014-12-26 01:12:37.910 360 11942.37 94.49 52629.63 88888.00 2014-12-26 01:12:38.410 360 11942.35 94.42 52629.61 88888.00 2014-12-26 01:12:38.910 360 11942.28 94.35 52629.59 88888.00 2014-12-26 01:12:39.410 360 11942.26 94.31 52629.53 88888.00 2014-12-26 01:12:39.910 360 11942.25 94.22 52629.58 88888.00 2014-12-26 01:12:40.410 360 11942.21 94.14 52629.60 88888.00 2014-12-26 01:12:40.910 360 11942.17 94.09 52629.63 88888.00 2014-12-26 01:12:41.410 360 11942.12 94.04 52629.65 88888.00 2014-12-26 01:12:41.910 360 11942.17 94.02 52629.63 88888.00 2014-12-26 01:12:42.410 360 11942.12 94.02 52629.66 88888.00 2014-12-26 01:12:42.910 360 11942.07 93.94 52629.62 88888.00 2014-12-26 01:12:43.410 360 11942.05 93.84 52629.61 88888.00 2014-12-26 01:12:43.910 360 11941.96 93.83 52629.60 88888.00 2014-12-26 01:12:44.410 360 11941.99 93.83 52629.62 88888.00 2014-12-26 01:12:44.910 360 11941.96 93.78 52629.62 88888.00 2014-12-26 01:12:45.410 360 11941.88 93.73 52629.61 88888.00 2014-12-26 01:12:45.910 360 11941.82 93.71 52629.54 88888.00 2014-12-26 01:12:46.410 360 11941.85 93.67 52629.58 88888.00 2014-12-26 01:12:46.910 360 11941.86 93.63 52629.59 88888.00 2014-12-26 01:12:47.410 360 11941.84 93.59 52629.58 88888.00 2014-12-26 01:12:47.910 360 11941.77 93.55 52629.54 88888.00 2014-12-26 01:12:48.410 360 11941.75 93.54 52629.54 88888.00 2014-12-26 01:12:48.910 360 11941.76 93.55 52629.58 88888.00 2014-12-26 01:12:49.410 360 11941.76 93.53 52629.58 88888.00 2014-12-26 01:12:49.910 360 11941.76 93.54 52629.58 88888.00 2014-12-26 01:12:50.410 360 11941.68 93.54 52629.59 88888.00 2014-12-26 01:12:50.910 360 11941.64 93.47 52629.54 88888.00 2014-12-26 01:12:51.410 360 11941.60 93.46 52629.55 88888.00 2014-12-26 01:12:51.910 360 11941.56 93.43 52629.55 88888.00 2014-12-26 01:12:52.410 360 11941.53 93.35 52629.55 88888.00 2014-12-26 01:12:52.910 360 11941.55 93.30 52629.51 88888.00 2014-12-26 01:12:53.410 360 11941.58 93.25 52629.51 88888.00 2014-12-26 01:12:53.910 360 11941.59 93.25 52629.53 88888.00 2014-12-26 01:12:54.410 360 11941.57 93.24 52629.53 88888.00 2014-12-26 01:12:54.910 360 11941.57 93.24 52629.55 88888.00 2014-12-26 01:12:55.410 360 11941.56 93.17 52629.58 88888.00 2014-12-26 01:12:55.910 360 11941.51 93.15 52629.57 88888.00 2014-12-26 01:12:56.410 360 11941.49 93.15 52629.54 88888.00 2014-12-26 01:12:56.910 360 11941.51 93.05 52629.54 88888.00 2014-12-26 01:12:57.410 360 11941.51 93.00 52629.52 88888.00 2014-12-26 01:12:57.910 360 11941.48 92.99 52629.53 88888.00 2014-12-26 01:12:58.410 360 11941.46 92.95 52629.53 88888.00 2014-12-26 01:12:58.910 360 11941.46 92.89 52629.54 88888.00 2014-12-26 01:12:59.410 360 11941.44 92.83 52629.60 88888.00 2014-12-26 01:12:59.910 360 11941.40 92.80 52629.61 88888.00 2014-12-26 01:13:00.410 360 11941.37 92.83 52629.58 88888.00 2014-12-26 01:13:00.910 360 11941.41 92.81 52629.58 88888.00 2014-12-26 01:13:01.410 360 11941.47 92.78 52629.62 88888.00 2014-12-26 01:13:01.910 360 11941.43 92.79 52629.60 88888.00 2014-12-26 01:13:02.410 360 11941.41 92.76 52629.57 88888.00 2014-12-26 01:13:02.910 360 11941.41 92.69 52629.54 88888.00 2014-12-26 01:13:03.410 360 11941.42 92.66 52629.52 88888.00 2014-12-26 01:13:03.910 360 11941.41 92.62 52629.54 88888.00 2014-12-26 01:13:04.410 360 11941.41 92.61 52629.58 88888.00 2014-12-26 01:13:04.910 360 11941.42 92.61 52629.59 88888.00 2014-12-26 01:13:05.410 360 11941.42 92.59 52629.60 88888.00 2014-12-26 01:13:05.910 360 11941.42 92.57 52629.59 88888.00 2014-12-26 01:13:06.410 360 11941.40 92.56 52629.59 88888.00 2014-12-26 01:13:06.910 360 11941.41 92.54 52629.58 88888.00 2014-12-26 01:13:07.410 360 11941.38 92.49 52629.57 88888.00 2014-12-26 01:13:07.910 360 11941.31 92.45 52629.54 88888.00 2014-12-26 01:13:08.410 360 11941.31 92.37 52629.55 88888.00 2014-12-26 01:13:08.910 360 11941.33 92.27 52629.60 88888.00 2014-12-26 01:13:09.410 360 11941.33 92.26 52629.62 88888.00 2014-12-26 01:13:09.910 360 11941.31 92.22 52629.61 88888.00 2014-12-26 01:13:10.410 360 11941.26 92.19 52629.62 88888.00 2014-12-26 01:13:10.910 360 11941.21 92.19 52629.66 88888.00 2014-12-26 01:13:11.410 360 11941.17 92.17 52629.63 88888.00 2014-12-26 01:13:11.910 360 11941.14 92.10 52629.66 88888.00 2014-12-26 01:13:12.410 360 11941.13 92.11 52629.69 88888.00 2014-12-26 01:13:12.910 360 11941.16 92.12 52629.72 88888.00 2014-12-26 01:13:13.410 360 11941.23 92.06 52629.77 88888.00 2014-12-26 01:13:13.910 360 11941.25 92.02 52629.78 88888.00 2014-12-26 01:13:14.410 360 11941.26 92.06 52629.79 88888.00 2014-12-26 01:13:14.910 360 11941.23 92.06 52629.81 88888.00 2014-12-26 01:13:15.410 360 11941.21 92.00 52629.81 88888.00 2014-12-26 01:13:15.910 360 11941.22 92.03 52629.78 88888.00 2014-12-26 01:13:16.410 360 11941.22 92.04 52629.80 88888.00 2014-12-26 01:13:16.910 360 11941.29 92.03 52629.86 88888.00 2014-12-26 01:13:17.410 360 11941.29 92.01 52629.87 88888.00 2014-12-26 01:13:17.910 360 11941.24 92.01 52629.89 88888.00 2014-12-26 01:13:18.410 360 11941.32 91.97 52629.88 88888.00 2014-12-26 01:13:18.910 360 11941.34 91.96 52629.88 88888.00 2014-12-26 01:13:19.410 360 11941.31 91.92 52629.94 88888.00 2014-12-26 01:13:19.910 360 11941.33 91.91 52629.96 88888.00 2014-12-26 01:13:20.410 360 11941.33 91.91 52629.94 88888.00 2014-12-26 01:13:20.910 360 11941.35 91.86 52630.01 88888.00 2014-12-26 01:13:21.410 360 11941.35 91.87 52630.02 88888.00 2014-12-26 01:13:21.910 360 11941.41 91.88 52629.99 88888.00 2014-12-26 01:13:22.410 360 11941.41 91.82 52630.01 88888.00 2014-12-26 01:13:22.910 360 11941.43 91.80 52630.06 88888.00 2014-12-26 01:13:23.410 360 11941.49 91.81 52630.09 88888.00 2014-12-26 01:13:23.910 360 11941.48 91.79 52630.06 88888.00 2014-12-26 01:13:24.410 360 11941.50 91.77 52630.05 88888.00 2014-12-26 01:13:24.910 360 11941.56 91.75 52630.02 88888.00 2014-12-26 01:13:25.410 360 11941.58 91.71 52630.06 88888.00 2014-12-26 01:13:25.910 360 11941.57 91.69 52630.10 88888.00 2014-12-26 01:13:26.410 360 11941.59 91.70 52630.12 88888.00 2014-12-26 01:13:26.910 360 11941.56 91.63 52630.19 88888.00 2014-12-26 01:13:27.410 360 11941.55 91.59 52630.24 88888.00 2014-12-26 01:13:27.910 360 11941.56 91.58 52630.24 88888.00 2014-12-26 01:13:28.410 360 11941.60 91.54 52630.27 88888.00 2014-12-26 01:13:28.910 360 11941.61 91.57 52630.29 88888.00 2014-12-26 01:13:29.410 360 11941.63 91.54 52630.30 88888.00 2014-12-26 01:13:29.910 360 11941.59 91.49 52630.31 88888.00 2014-12-26 01:13:30.410 360 11941.65 91.46 52630.34 88888.00 2014-12-26 01:13:30.910 360 11941.67 91.45 52630.34 88888.00 2014-12-26 01:13:31.410 360 11941.65 91.42 52630.31 88888.00 2014-12-26 01:13:31.910 360 11941.68 91.36 52630.32 88888.00 2014-12-26 01:13:32.410 360 11941.73 91.32 52630.40 88888.00 2014-12-26 01:13:32.910 360 11941.75 91.29 52630.46 88888.00 2014-12-26 01:13:33.410 360 11941.77 91.28 52630.45 88888.00 2014-12-26 01:13:33.910 360 11941.75 91.30 52630.46 88888.00 2014-12-26 01:13:34.410 360 11941.75 91.28 52630.49 88888.00 2014-12-26 01:13:34.910 360 11941.76 91.22 52630.48 88888.00 2014-12-26 01:13:35.410 360 11941.76 91.20 52630.51 88888.00 2014-12-26 01:13:35.910 360 11941.76 91.17 52630.54 88888.00 2014-12-26 01:13:36.410 360 11941.79 91.11 52630.54 88888.00 2014-12-26 01:13:36.910 360 11941.78 91.10 52630.54 88888.00 2014-12-26 01:13:37.410 360 11941.82 91.11 52630.62 88888.00 2014-12-26 01:13:37.910 360 11941.83 91.12 52630.62 88888.00 2014-12-26 01:13:38.410 360 11941.85 91.11 52630.62 88888.00 2014-12-26 01:13:38.910 360 11941.84 91.09 52630.66 88888.00 2014-12-26 01:13:39.410 360 11941.88 91.01 52630.67 88888.00 2014-12-26 01:13:39.910 360 11941.94 90.97 52630.69 88888.00 2014-12-26 01:13:40.410 360 11941.95 90.99 52630.76 88888.00 2014-12-26 01:13:40.910 360 11941.91 90.99 52630.75 88888.00 2014-12-26 01:13:41.410 360 11941.94 90.95 52630.76 88888.00 2014-12-26 01:13:41.910 360 11941.90 90.89 52630.76 88888.00 2014-12-26 01:13:42.410 360 11941.88 90.87 52630.77 88888.00 2014-12-26 01:13:42.910 360 11941.93 90.82 52630.82 88888.00 2014-12-26 01:13:43.410 360 11941.96 90.80 52630.87 88888.00 2014-12-26 01:13:43.910 360 11942.00 90.70 52630.92 88888.00 2014-12-26 01:13:44.410 360 11942.00 90.65 52630.95 88888.00 2014-12-26 01:13:44.910 360 11942.01 90.62 52631.00 88888.00 2014-12-26 01:13:45.410 360 11942.03 90.62 52631.02 88888.00 2014-12-26 01:13:45.910 360 11942.03 90.56 52631.00 88888.00 2014-12-26 01:13:46.410 360 11942.01 90.56 52630.98 88888.00 2014-12-26 01:13:46.910 360 11941.96 90.56 52630.98 88888.00 2014-12-26 01:13:47.410 360 11941.96 90.52 52631.03 88888.00 2014-12-26 01:13:47.910 360 11941.93 90.44 52631.10 88888.00 2014-12-26 01:13:48.410 360 11941.88 90.43 52631.13 88888.00 2014-12-26 01:13:48.910 360 11941.94 90.47 52631.18 88888.00 2014-12-26 01:13:49.410 360 11941.94 90.43 52631.17 88888.00 2014-12-26 01:13:49.910 360 11941.92 90.44 52631.21 88888.00 2014-12-26 01:13:50.410 360 11941.98 90.38 52631.24 88888.00 2014-12-26 01:13:50.910 360 11941.98 90.28 52631.26 88888.00 2014-12-26 01:13:51.410 360 11942.01 90.24 52631.28 88888.00 2014-12-26 01:13:51.910 360 11942.03 90.24 52631.31 88888.00 2014-12-26 01:13:52.410 360 11941.98 90.20 52631.39 88888.00 2014-12-26 01:13:52.910 360 11941.98 90.20 52631.44 88888.00 2014-12-26 01:13:53.410 360 11942.03 90.22 52631.47 88888.00 2014-12-26 01:13:53.910 360 11942.07 90.18 52631.48 88888.00 2014-12-26 01:13:54.410 360 11942.01 90.12 52631.51 88888.00 2014-12-26 01:13:54.910 360 11942.01 90.10 52631.55 88888.00 2014-12-26 01:13:55.410 360 11941.99 90.10 52631.57 88888.00 2014-12-26 01:13:55.910 360 11941.96 90.08 52631.61 88888.00 2014-12-26 01:13:56.410 360 11941.98 90.05 52631.62 88888.00 2014-12-26 01:13:56.910 360 11941.99 89.96 52631.63 88888.00 2014-12-26 01:13:57.410 360 11942.01 89.93 52631.64 88888.00 2014-12-26 01:13:57.910 360 11941.95 89.91 52631.69 88888.00 2014-12-26 01:13:58.410 360 11941.92 89.88 52631.70 88888.00 2014-12-26 01:13:58.910 360 11941.93 89.88 52631.70 88888.00 2014-12-26 01:13:59.410 360 11941.94 89.87 52631.71 88888.00 2014-12-26 01:13:59.910 360 11941.96 89.79 52631.79 88888.00 2014-12-26 01:14:00.410 360 11941.93 89.79 52631.83 88888.00 2014-12-26 01:14:00.910 360 11941.95 89.69 52631.86 88888.00 2014-12-26 01:14:01.410 360 11941.94 89.65 52631.90 88888.00 2014-12-26 01:14:01.910 360 11941.92 89.64 52631.91 88888.00 2014-12-26 01:14:02.410 360 11941.93 89.58 52631.91 88888.00 2014-12-26 01:14:02.910 360 11941.98 89.61 52631.99 88888.00 2014-12-26 01:14:03.410 360 11942.00 89.60 52632.03 88888.00 2014-12-26 01:14:03.910 360 11941.99 89.57 52632.12 88888.00 2014-12-26 01:14:04.410 360 11941.99 89.54 52632.13 88888.00 2014-12-26 01:14:04.910 360 11941.93 89.49 52632.13 88888.00 2014-12-26 01:14:05.410 360 11941.90 89.52 52632.10 88888.00 2014-12-26 01:14:05.910 360 11941.91 89.51 52632.13 88888.00 2014-12-26 01:14:06.410 360 11941.91 89.45 52632.14 88888.00 2014-12-26 01:14:06.910 360 11941.91 89.40 52632.15 88888.00 2014-12-26 01:14:07.410 360 11941.93 89.35 52632.21 88888.00 2014-12-26 01:14:07.910 360 11941.94 89.32 52632.26 88888.00 2014-12-26 01:14:08.410 360 11941.94 89.30 52632.26 88888.00 2014-12-26 01:14:08.910 360 11941.92 89.32 52632.30 88888.00 2014-12-26 01:14:09.410 360 11941.92 89.29 52632.31 88888.00 2014-12-26 01:14:09.910 360 11941.92 89.25 52632.36 88888.00 2014-12-26 01:14:10.410 360 11941.92 89.19 52632.44 88888.00 2014-12-26 01:14:10.910 360 11941.96 89.13 52632.49 88888.00 2014-12-26 01:14:11.410 360 11941.87 89.08 52632.48 88888.00 2014-12-26 01:14:11.910 360 11941.88 89.06 52632.49 88888.00 2014-12-26 01:14:12.410 360 11941.93 89.10 52632.49 88888.00 2014-12-26 01:14:12.910 360 11941.95 89.03 52632.57 88888.00 2014-12-26 01:14:13.410 360 11942.00 88.96 52632.60 88888.00 2014-12-26 01:14:13.910 360 11941.99 88.94 52632.59 88888.00 2014-12-26 01:14:14.410 360 11941.96 88.96 52632.62 88888.00 2014-12-26 01:14:14.910 360 11941.95 88.94 52632.67 88888.00 2014-12-26 01:14:15.411 360 11942.00 88.93 52632.70 88888.00 2014-12-26 01:14:15.911 360 11942.02 88.94 52632.74 88888.00 2014-12-26 01:14:16.411 360 11942.03 88.89 52632.75 88888.00 2014-12-26 01:14:16.911 360 11942.07 88.86 52632.77 88888.00 2014-12-26 01:14:17.411 360 11942.04 88.80 52632.78 88888.00 2014-12-26 01:14:17.911 360 11942.07 88.79 52632.80 88888.00 2014-12-26 01:14:18.411 360 11942.08 88.79 52632.86 88888.00 2014-12-26 01:14:18.911 360 11942.10 88.73 52632.87 88888.00 2014-12-26 01:14:19.411 360 11942.05 88.67 52632.88 88888.00 2014-12-26 01:14:19.911 360 11942.05 88.63 52632.91 88888.00 2014-12-26 01:14:20.411 360 11942.08 88.61 52632.94 88888.00 2014-12-26 01:14:20.911 360 11942.12 88.55 52632.98 88888.00 2014-12-26 01:14:21.411 360 11942.13 88.51 52633.00 88888.00 2014-12-26 01:14:21.911 360 11942.10 88.49 52633.00 88888.00 2014-12-26 01:14:22.411 360 11942.10 88.47 52633.05 88888.00 2014-12-26 01:14:22.911 360 11942.10 88.39 52633.14 88888.00 2014-12-26 01:14:23.411 360 11942.12 88.32 52633.16 88888.00 2014-12-26 01:14:23.911 360 11942.12 88.29 52633.15 88888.00 2014-12-26 01:14:24.411 360 11942.17 88.26 52633.13 88888.00 2014-12-26 01:14:24.911 360 11942.22 88.20 52633.18 88888.00 2014-12-26 01:14:25.411 360 11942.18 88.12 52633.27 88888.00 2014-12-26 01:14:25.911 360 11942.13 88.10 52633.31 88888.00 2014-12-26 01:14:26.411 360 11942.13 88.09 52633.38 88888.00 2014-12-26 01:14:26.911 360 11942.12 88.04 52633.37 88888.00 2014-12-26 01:14:27.411 360 11942.12 88.03 52633.37 88888.00 2014-12-26 01:14:27.911 360 11942.14 88.00 52633.39 88888.00 2014-12-26 01:14:28.411 360 11942.14 87.92 52633.42 88888.00 2014-12-26 01:14:28.911 360 11942.14 87.89 52633.47 88888.00 2014-12-26 01:14:29.411 360 11942.12 87.83 52633.49 88888.00 2014-12-26 01:14:29.911 360 11942.07 87.84 52633.50 88888.00 2014-12-26 01:14:30.411 360 11942.02 87.86 52633.50 88888.00 2014-12-26 01:14:30.911 360 11942.00 87.81 52633.53 88888.00 2014-12-26 01:14:31.411 360 11942.00 87.73 52633.57 88888.00 2014-12-26 01:14:31.911 360 11942.03 87.70 52633.63 88888.00 2014-12-26 01:14:32.411 360 11941.98 87.66 52633.71 88888.00 2014-12-26 01:14:32.911 360 11941.95 87.65 52633.75 88888.00 2014-12-26 01:14:33.411 360 11941.96 87.60 52633.73 88888.00 2014-12-26 01:14:33.911 360 11941.95 87.57 52633.73 88888.00 2014-12-26 01:14:34.411 360 11941.90 87.55 52633.81 88888.00 2014-12-26 01:14:34.911 360 11941.88 87.51 52633.88 88888.00 2014-12-26 01:14:35.411 360 11941.91 87.48 52633.91 88888.00 2014-12-26 01:14:35.911 360 11941.93 87.46 52633.91 88888.00 2014-12-26 01:14:36.411 360 11941.90 87.43 52633.92 88888.00 2014-12-26 01:14:36.911 360 11941.85 87.44 52633.97 88888.00 2014-12-26 01:14:37.411 360 11941.83 87.39 52634.01 88888.00 2014-12-26 01:14:37.911 360 11941.87 87.34 52634.04 88888.00 2014-12-26 01:14:38.411 360 11941.85 87.31 52634.07 88888.00 2014-12-26 01:14:38.911 360 11941.85 87.22 52634.07 88888.00 2014-12-26 01:14:39.411 360 11941.85 87.15 52634.15 88888.00 2014-12-26 01:14:39.911 360 11941.84 87.14 52634.16 88888.00 2014-12-26 01:14:40.411 360 11941.84 87.09 52634.18 88888.00 2014-12-26 01:14:40.911 360 11941.87 87.08 52634.24 88888.00 2014-12-26 01:14:41.411 360 11941.85 87.02 52634.25 88888.00 2014-12-26 01:14:41.911 360 11941.84 86.97 52634.25 88888.00 2014-12-26 01:14:42.411 360 11941.84 86.92 52634.27 88888.00 2014-12-26 01:14:42.911 360 11941.83 86.87 52634.27 88888.00 2014-12-26 01:14:43.411 360 11941.84 86.81 52634.29 88888.00 2014-12-26 01:14:43.911 360 11941.81 86.79 52634.35 88888.00 2014-12-26 01:14:44.411 360 11941.83 86.76 52634.36 88888.00 2014-12-26 01:14:44.911 360 11941.85 86.73 52634.36 88888.00 2014-12-26 01:14:45.411 360 11941.84 86.70 52634.41 88888.00 2014-12-26 01:14:45.911 360 11941.84 86.70 52634.45 88888.00 2014-12-26 01:14:46.411 360 11941.84 86.68 52634.45 88888.00 2014-12-26 01:14:46.911 360 11941.90 86.65 52634.46 88888.00 2014-12-26 01:14:47.411 360 11941.85 86.60 52634.50 88888.00 2014-12-26 01:14:47.911 360 11941.85 86.55 52634.52 88888.00 2014-12-26 01:14:48.411 360 11941.87 86.51 52634.56 88888.00 2014-12-26 01:14:48.911 360 11941.87 86.49 52634.61 88888.00 2014-12-26 01:14:49.411 360 11941.85 86.46 52634.63 88888.00 2014-12-26 01:14:49.911 360 11941.85 86.45 52634.68 88888.00 2014-12-26 01:14:50.411 360 11941.91 86.45 52634.72 88888.00 2014-12-26 01:14:50.911 360 11941.98 86.40 52634.73 88888.00 2014-12-26 01:14:51.411 360 11942.01 86.38 52634.74 88888.00 2014-12-26 01:14:51.911 360 11941.98 86.32 52634.80 88888.00 2014-12-26 01:14:52.411 360 11941.98 86.30 52634.83 88888.00 2014-12-26 01:14:52.911 360 11941.96 86.25 52634.86 88888.00 2014-12-26 01:14:53.411 360 11941.94 86.24 52634.85 88888.00 2014-12-26 01:14:53.911 360 11941.96 86.20 52634.87 88888.00 2014-12-26 01:14:54.411 360 11942.00 86.17 52634.92 88888.00 2014-12-26 01:14:54.911 360 11942.02 86.11 52634.94 88888.00 2014-12-26 01:14:55.411 360 11942.02 86.01 52634.97 88888.00 2014-12-26 01:14:55.911 360 11941.98 86.00 52635.01 88888.00 2014-12-26 01:14:56.411 360 11941.95 85.97 52635.05 88888.00 2014-12-26 01:14:56.911 360 11941.99 85.97 52635.04 88888.00 2014-12-26 01:14:57.411 360 11941.99 85.93 52635.08 88888.00 2014-12-26 01:14:57.911 360 11942.04 85.92 52635.16 88888.00 2014-12-26 01:14:58.411 360 11942.07 85.92 52635.17 88888.00 2014-12-26 01:14:58.911 360 11942.05 85.91 52635.22 88888.00 2014-12-26 01:14:59.411 360 11942.08 85.91 52635.26 88888.00 2014-12-26 01:14:59.911 360 11942.08 85.88 52635.26 88888.00 2014-12-26 01:15:00.411 360 11942.12 85.87 52635.29 88888.00 2014-12-26 01:15:00.911 360 11942.09 85.87 52635.36 88888.00 2014-12-26 01:15:01.411 360 11942.05 85.84 52635.41 88888.00 2014-12-26 01:15:01.911 360 11942.08 85.80 52635.43 88888.00 2014-12-26 01:15:02.411 360 11942.08 85.77 52635.47 88888.00 2014-12-26 01:15:02.911 360 11942.05 85.77 52635.52 88888.00 2014-12-26 01:15:03.411 360 11942.02 85.79 52635.56 88888.00 2014-12-26 01:15:03.911 360 11942.01 85.77 52635.58 88888.00 2014-12-26 01:15:04.411 360 11942.02 85.74 52635.65 88888.00 2014-12-26 01:15:04.911 360 11942.01 85.72 52635.67 88888.00 2014-12-26 01:15:05.411 360 11942.03 85.72 52635.74 88888.00 2014-12-26 01:15:05.911 360 11942.01 85.69 52635.74 88888.00 2014-12-26 01:15:06.411 360 11941.99 85.67 52635.76 88888.00 2014-12-26 01:15:06.911 360 11941.99 85.61 52635.82 88888.00 2014-12-26 01:15:07.411 360 11942.02 85.62 52635.87 88888.00 2014-12-26 01:15:07.911 360 11942.01 85.67 52635.89 88888.00 2014-12-26 01:15:08.411 360 11941.98 85.61 52635.92 88888.00 2014-12-26 01:15:08.911 360 11941.96 85.59 52635.95 88888.00 2014-12-26 01:15:09.411 360 11941.96 85.57 52636.04 88888.00 2014-12-26 01:15:09.911 360 11941.99 85.55 52636.15 88888.00 2014-12-26 01:15:10.411 360 11942.03 85.57 52636.20 88888.00 2014-12-26 01:15:10.911 360 11942.05 85.55 52636.21 88888.00 2014-12-26 01:15:11.411 360 11942.07 85.51 52636.26 88888.00 2014-12-26 01:15:11.911 360 11942.05 85.52 52636.32 88888.00 2014-12-26 01:15:12.411 360 11942.08 85.50 52636.39 88888.00 2014-12-26 01:15:12.911 360 11942.13 85.48 52636.39 88888.00 2014-12-26 01:15:13.411 360 11942.16 85.45 52636.42 88888.00 2014-12-26 01:15:13.911 360 11942.16 85.42 52636.47 88888.00 2014-12-26 01:15:14.411 360 11942.17 85.43 52636.50 88888.00 2014-12-26 01:15:14.911 360 11942.18 85.45 52636.57 88888.00 2014-12-26 01:15:15.411 360 11942.19 85.47 52636.64 88888.00 2014-12-26 01:15:15.911 360 11942.18 85.48 52636.62 88888.00 2014-12-26 01:15:16.411 360 11942.22 85.45 52636.63 88888.00 2014-12-26 01:15:16.911 360 11942.23 85.47 52636.71 88888.00 2014-12-26 01:15:17.411 360 11942.25 85.41 52636.75 88888.00 2014-12-26 01:15:17.911 360 11942.21 85.39 52636.83 88888.00 2014-12-26 01:15:18.411 360 11942.18 85.35 52636.88 88888.00 2014-12-26 01:15:18.911 360 11942.20 85.31 52636.91 88888.00 2014-12-26 01:15:19.411 360 11942.22 85.30 52636.97 88888.00 2014-12-26 01:15:19.911 360 11942.20 85.28 52637.03 88888.00 2014-12-26 01:15:20.411 360 11942.19 85.28 52637.07 88888.00 2014-12-26 01:15:20.911 360 11942.19 85.23 52637.09 88888.00 2014-12-26 01:15:21.411 360 11942.23 85.20 52637.11 88888.00 2014-12-26 01:15:21.911 360 11942.22 85.18 52637.18 88888.00 2014-12-26 01:15:22.411 360 11942.20 85.20 52637.28 88888.00 2014-12-26 01:15:22.911 360 11942.22 85.22 52637.33 88888.00 2014-12-26 01:15:23.411 360 11942.19 85.18 52637.32 88888.00 2014-12-26 01:15:23.911 360 11942.21 85.11 52637.38 88888.00 2014-12-26 01:15:24.411 360 11942.22 85.10 52637.47 88888.00 2014-12-26 01:15:24.911 360 11942.22 85.14 52637.52 88888.00 2014-12-26 01:15:25.411 360 11942.14 85.18 52637.56 88888.00 2014-12-26 01:15:25.911 360 11942.09 85.15 52637.59 88888.00 2014-12-26 01:15:26.411 360 11942.12 85.12 52637.61 88888.00 2014-12-26 01:15:26.911 360 11942.11 85.12 52637.70 88888.00 2014-12-26 01:15:27.411 360 11942.13 85.09 52637.77 88888.00 2014-12-26 01:15:27.911 360 11942.14 85.02 52637.76 88888.00 2014-12-26 01:15:28.411 360 11942.12 85.01 52637.79 88888.00 2014-12-26 01:15:28.911 360 11942.11 84.99 52637.83 88888.00 2014-12-26 01:15:29.411 360 11942.07 84.98 52637.85 88888.00 2014-12-26 01:15:29.911 360 11942.05 85.00 52637.87 88888.00 2014-12-26 01:15:30.411 360 11942.08 84.95 52637.96 88888.00 2014-12-26 01:15:30.911 360 11942.05 84.91 52638.02 88888.00 2014-12-26 01:15:31.411 360 11942.04 84.92 52638.07 88888.00 2014-12-26 01:15:31.911 360 11942.03 84.92 52638.06 88888.00 2014-12-26 01:15:32.411 360 11942.02 84.89 52638.11 88888.00 2014-12-26 01:15:32.911 360 11942.02 84.85 52638.16 88888.00 2014-12-26 01:15:33.411 360 11942.05 84.87 52638.23 88888.00 2014-12-26 01:15:33.911 360 11942.03 84.87 52638.31 88888.00 2014-12-26 01:15:34.411 360 11942.01 84.83 52638.33 88888.00 2014-12-26 01:15:34.911 360 11942.03 84.83 52638.35 88888.00 2014-12-26 01:15:35.411 360 11942.01 84.82 52638.40 88888.00 2014-12-26 01:15:35.911 360 11942.00 84.81 52638.42 88888.00 2014-12-26 01:15:36.411 360 11942.02 84.77 52638.51 88888.00 2014-12-26 01:15:36.911 360 11942.02 84.73 52638.52 88888.00 2014-12-26 01:15:37.411 360 11942.02 84.72 52638.59 88888.00 2014-12-26 01:15:37.911 360 11942.03 84.77 52638.70 88888.00 2014-12-26 01:15:38.411 360 11942.03 84.82 52638.75 88888.00 2014-12-26 01:15:38.911 360 11942.01 84.79 52638.76 88888.00 2014-12-26 01:15:39.411 360 11942.01 84.77 52638.80 88888.00 2014-12-26 01:15:39.911 360 11942.00 84.75 52638.85 88888.00 2014-12-26 01:15:40.411 360 11941.96 84.70 52638.88 88888.00 2014-12-26 01:15:40.911 360 11942.00 84.66 52638.94 88888.00 2014-12-26 01:15:41.411 360 11941.99 84.67 52639.00 88888.00 2014-12-26 01:15:41.911 360 11941.99 84.65 52639.02 88888.00 2014-12-26 01:15:42.411 360 11942.02 84.65 52639.01 88888.00 2014-12-26 01:15:42.911 360 11941.96 84.60 52639.08 88888.00 2014-12-26 01:15:43.411 360 11941.94 84.56 52639.17 88888.00 2014-12-26 01:15:43.911 360 11941.94 84.51 52639.18 88888.00 2014-12-26 01:15:44.411 360 11942.00 84.50 52639.17 88888.00 2014-12-26 01:15:44.911 360 11942.03 84.50 52639.19 88888.00 2014-12-26 01:15:45.411 360 11941.98 84.46 52639.23 88888.00 2014-12-26 01:15:45.911 360 11941.96 84.51 52639.28 88888.00 2014-12-26 01:15:46.411 360 11942.01 84.50 52639.38 88888.00 2014-12-26 01:15:46.911 360 11942.04 84.45 52639.46 88888.00 2014-12-26 01:15:47.411 360 11942.02 84.41 52639.53 88888.00 2014-12-26 01:15:47.911 360 11941.95 84.36 52639.58 88888.00 2014-12-26 01:15:48.411 360 11941.92 84.29 52639.59 88888.00 2014-12-26 01:15:48.911 360 11941.93 84.24 52639.63 88888.00 2014-12-26 01:15:49.411 360 11941.92 84.23 52639.64 88888.00 2014-12-26 01:15:49.911 360 11941.90 84.19 52639.71 88888.00 2014-12-26 01:15:50.411 360 11941.87 84.16 52639.80 88888.00 2014-12-26 01:15:50.911 360 11941.83 84.18 52639.83 88888.00 2014-12-26 01:15:51.411 360 11941.85 84.21 52639.85 88888.00 2014-12-26 01:15:51.911 360 11941.86 84.09 52639.92 88888.00 2014-12-26 01:15:52.411 360 11941.86 84.03 52639.97 88888.00 2014-12-26 01:15:52.911 360 11941.82 83.99 52639.97 88888.00 2014-12-26 01:15:53.411 360 11941.76 84.02 52640.00 88888.00 2014-12-26 01:15:53.911 360 11941.67 83.99 52640.06 88888.00 2014-12-26 01:15:54.411 360 11941.61 83.95 52640.12 88888.00 2014-12-26 01:15:54.911 360 11941.60 83.96 52640.15 88888.00 2014-12-26 01:15:55.411 360 11941.58 83.96 52640.18 88888.00 2014-12-26 01:15:55.911 360 11941.55 83.95 52640.25 88888.00 2014-12-26 01:15:56.411 360 11941.50 83.90 52640.29 88888.00 2014-12-26 01:15:56.911 360 11941.47 83.92 52640.28 88888.00 2014-12-26 01:15:57.411 360 11941.46 83.90 52640.34 88888.00 2014-12-26 01:15:57.911 360 11941.47 83.85 52640.38 88888.00 2014-12-26 01:15:58.411 360 11941.48 83.86 52640.40 88888.00 2014-12-26 01:15:58.911 360 11941.44 83.83 52640.42 88888.00 2014-12-26 01:15:59.411 360 11941.43 83.80 52640.45 88888.00 2014-12-26 01:15:59.911 360 11941.42 83.78 52640.47 88888.00 2014-12-26 01:16:00.411 360 11941.46 83.77 52640.52 88888.00 2014-12-26 01:16:00.911 360 11941.47 83.78 52640.55 88888.00 2014-12-26 01:16:01.411 360 11941.42 83.74 52640.63 88888.00 2014-12-26 01:16:01.911 360 11941.42 83.69 52640.69 88888.00 2014-12-26 01:16:02.411 360 11941.44 83.68 52640.76 88888.00 2014-12-26 01:16:02.911 360 11941.47 83.63 52640.77 88888.00 2014-12-26 01:16:03.411 360 11941.46 83.61 52640.84 88888.00 2014-12-26 01:16:03.911 360 11941.42 83.66 52640.88 88888.00 2014-12-26 01:16:04.411 360 11941.38 83.64 52640.91 88888.00 2014-12-26 01:16:04.911 360 11941.37 83.59 52640.97 88888.00 2014-12-26 01:16:05.411 360 11941.40 83.55 52641.00 88888.00 2014-12-26 01:16:05.911 360 11941.40 83.49 52641.03 88888.00 2014-12-26 01:16:06.411 360 11941.46 83.46 52641.06 88888.00 2014-12-26 01:16:06.911 360 11941.47 83.43 52641.04 88888.00 2014-12-26 01:16:07.411 360 11941.44 83.38 52641.06 88888.00 2014-12-26 01:16:07.911 360 11941.44 83.41 52641.14 88888.00 2014-12-26 01:16:08.411 360 11941.42 83.41 52641.18 88888.00 2014-12-26 01:16:08.911 360 11941.40 83.36 52641.22 88888.00 2014-12-26 01:16:09.411 360 11941.39 83.34 52641.29 88888.00 2014-12-26 01:16:09.911 360 11941.41 83.34 52641.33 88888.00 2014-12-26 01:16:10.411 360 11941.37 83.31 52641.37 88888.00 2014-12-26 01:16:10.911 360 11941.40 83.26 52641.43 88888.00 2014-12-26 01:16:11.411 360 11941.40 83.20 52641.47 88888.00 2014-12-26 01:16:11.911 360 11941.38 83.15 52641.49 88888.00 2014-12-26 01:16:12.411 360 11941.41 83.10 52641.52 88888.00 2014-12-26 01:16:12.911 360 11941.42 83.15 52641.55 88888.00 2014-12-26 01:16:13.411 360 11941.43 83.11 52641.58 88888.00 2014-12-26 01:16:13.911 360 11941.41 83.05 52641.62 88888.00 2014-12-26 01:16:14.411 360 11941.40 82.98 52641.69 88888.00 2014-12-26 01:16:14.911 360 11941.37 82.97 52641.75 88888.00 2014-12-26 01:16:15.411 360 11941.32 82.93 52641.85 88888.00 2014-12-26 01:16:15.911 360 11941.31 82.95 52641.87 88888.00 2014-12-26 01:16:16.411 360 11941.26 82.96 52641.90 88888.00 2014-12-26 01:16:16.911 360 11941.20 82.95 52641.91 88888.00 2014-12-26 01:16:17.411 360 11941.15 82.95 52641.99 88888.00 2014-12-26 01:16:17.911 360 11941.14 82.90 52642.01 88888.00 2014-12-26 01:16:18.411 360 11941.09 82.85 52642.06 88888.00 2014-12-26 01:16:18.911 360 11941.12 82.86 52642.12 88888.00 2014-12-26 01:16:19.411 360 11941.07 82.81 52642.16 88888.00 2014-12-26 01:16:19.911 360 11941.02 82.79 52642.26 88888.00 2014-12-26 01:16:20.411 360 11941.00 82.77 52642.32 88888.00 2014-12-26 01:16:20.911 360 11941.03 82.74 52642.32 88888.00 2014-12-26 01:16:21.411 360 11940.99 82.71 52642.38 88888.00 2014-12-26 01:16:21.911 360 11940.95 82.69 52642.44 88888.00 2014-12-26 01:16:22.411 360 11940.95 82.68 52642.41 88888.00 2014-12-26 01:16:22.911 360 11940.93 82.67 52642.40 88888.00 2014-12-26 01:16:23.411 360 11940.90 82.64 52642.41 88888.00 2014-12-26 01:16:23.911 360 11940.89 82.61 52642.50 88888.00 2014-12-26 01:16:24.411 360 11940.98 82.62 52642.58 88888.00 2014-12-26 01:16:24.911 360 11940.98 82.57 52642.60 88888.00 2014-12-26 01:16:25.411 360 11940.98 82.53 52642.63 88888.00 2014-12-26 01:16:25.911 360 11940.97 82.53 52642.66 88888.00 2014-12-26 01:16:26.411 360 11940.93 82.51 52642.67 88888.00 2014-12-26 01:16:26.911 360 11940.87 82.48 52642.66 88888.00 2014-12-26 01:16:27.411 360 11940.89 82.44 52642.71 88888.00 2014-12-26 01:16:27.911 360 11940.89 82.44 52642.78 88888.00 2014-12-26 01:16:28.411 360 11940.81 82.42 52642.84 88888.00 2014-12-26 01:16:28.911 360 11940.79 82.38 52642.87 88888.00 2014-12-26 01:16:29.411 360 11940.77 82.38 52642.90 88888.00 2014-12-26 01:16:29.911 360 11940.77 82.34 52642.92 88888.00 2014-12-26 01:16:30.411 360 11940.79 82.29 52642.94 88888.00 2014-12-26 01:16:30.911 360 11940.71 82.31 52642.98 88888.00 2014-12-26 01:16:31.411 360 11940.70 82.29 52643.02 88888.00 2014-12-26 01:16:31.911 360 11940.71 82.30 52643.06 88888.00 2014-12-26 01:16:32.411 360 11940.69 82.29 52643.13 88888.00 2014-12-26 01:16:32.911 360 11940.68 82.24 52643.20 88888.00 2014-12-26 01:16:33.411 360 11940.68 82.23 52643.29 88888.00 2014-12-26 01:16:33.911 360 11940.63 82.22 52643.32 88888.00 2014-12-26 01:16:34.411 360 11940.60 82.20 52643.32 88888.00 2014-12-26 01:16:34.911 360 11940.62 82.14 52643.33 88888.00 2014-12-26 01:16:35.411 360 11940.59 82.15 52643.36 88888.00 2014-12-26 01:16:35.911 360 11940.52 82.20 52643.44 88888.00 2014-12-26 01:16:36.411 360 11940.46 82.18 52643.49 88888.00 2014-12-26 01:16:36.911 360 11940.42 82.17 52643.50 88888.00 2014-12-26 01:16:37.411 360 11940.35 82.18 52643.53 88888.00 2014-12-26 01:16:37.911 360 11940.32 82.11 52643.59 88888.00 2014-12-26 01:16:38.411 360 11940.32 82.05 52643.66 88888.00 2014-12-26 01:16:38.911 360 11940.28 82.06 52643.72 88888.00 2014-12-26 01:16:39.411 360 11940.23 82.05 52643.73 88888.00 2014-12-26 01:16:39.911 360 11940.12 81.99 52643.75 88888.00 2014-12-26 01:16:40.411 360 11940.07 81.96 52643.81 88888.00 2014-12-26 01:16:40.911 360 11940.06 81.94 52643.89 88888.00 2014-12-26 01:16:41.411 360 11940.05 81.93 52643.87 88888.00 2014-12-26 01:16:41.911 360 11940.05 81.93 52643.97 88888.00 2014-12-26 01:16:42.411 360 11940.06 81.94 52644.05 88888.00 2014-12-26 01:16:42.911 360 11940.03 81.93 52644.05 88888.00 2014-12-26 01:16:43.411 360 11940.00 81.93 52644.12 88888.00 2014-12-26 01:16:43.911 360 11939.99 81.92 52644.16 88888.00 2014-12-26 01:16:44.411 360 11939.97 81.94 52644.21 88888.00 2014-12-26 01:16:44.911 360 11939.98 81.95 52644.25 88888.00 2014-12-26 01:16:45.411 360 11939.97 81.89 52644.28 88888.00 2014-12-26 01:16:45.911 360 11939.93 81.83 52644.30 88888.00 2014-12-26 01:16:46.411 360 11939.95 81.88 52644.28 88888.00 2014-12-26 01:16:46.911 360 11939.95 81.88 52644.28 88888.00 2014-12-26 01:16:47.411 360 11939.94 81.85 52644.32 88888.00 2014-12-26 01:16:47.911 360 11939.97 81.82 52644.38 88888.00 2014-12-26 01:16:48.411 360 11939.92 81.73 52644.43 88888.00 2014-12-26 01:16:48.911 360 11939.92 81.70 52644.48 88888.00 2014-12-26 01:16:49.411 360 11939.92 81.69 52644.50 88888.00 2014-12-26 01:16:49.911 360 11939.91 81.65 52644.55 88888.00 2014-12-26 01:16:50.411 360 11939.89 81.65 52644.61 88888.00 2014-12-26 01:16:50.911 360 11939.84 81.64 52644.68 88888.00 2014-12-26 01:16:51.411 360 11939.83 81.65 52644.70 88888.00 2014-12-26 01:16:51.911 360 11939.81 81.65 52644.76 88888.00 2014-12-26 01:16:52.411 360 11939.74 81.56 52644.84 88888.00 2014-12-26 01:16:52.911 360 11939.68 81.55 52644.85 88888.00 2014-12-26 01:16:53.411 360 11939.71 81.54 52644.92 88888.00 2014-12-26 01:16:53.911 360 11939.74 81.51 52644.94 88888.00 2014-12-26 01:16:54.411 360 11939.72 81.51 52644.99 88888.00 2014-12-26 01:16:54.911 360 11939.71 81.50 52645.03 88888.00 2014-12-26 01:16:55.411 360 11939.70 81.48 52645.07 88888.00 2014-12-26 01:16:55.911 360 11939.68 81.46 52645.12 88888.00 2014-12-26 01:16:56.411 360 11939.64 81.44 52645.17 88888.00 2014-12-26 01:16:56.911 360 11939.56 81.45 52645.19 88888.00 2014-12-26 01:16:57.411 360 11939.55 81.44 52645.26 88888.00 2014-12-26 01:16:57.911 360 11939.55 81.37 52645.34 88888.00 2014-12-26 01:16:58.411 360 11939.54 81.36 52645.39 88888.00 2014-12-26 01:16:58.911 360 11939.49 81.34 52645.42 88888.00 2014-12-26 01:16:59.411 360 11939.46 81.31 52645.43 88888.00 2014-12-26 01:16:59.911 360 11939.48 81.27 52645.46 88888.00 2014-12-26 01:17:00.412 360 11939.45 81.28 52645.52 88888.00 2014-12-26 01:17:00.912 360 11939.44 81.26 52645.57 88888.00 2014-12-26 01:17:01.412 360 11939.41 81.23 52645.60 88888.00 2014-12-26 01:17:01.912 360 11939.38 81.23 52645.66 88888.00 2014-12-26 01:17:02.412 360 11939.31 81.20 52645.67 88888.00 2014-12-26 01:17:02.912 360 11939.26 81.16 52645.71 88888.00 2014-12-26 01:17:03.412 360 11939.27 81.15 52645.75 88888.00 2014-12-26 01:17:03.912 360 11939.27 81.14 52645.84 88888.00 2014-12-26 01:17:04.412 360 11939.23 81.14 52645.87 88888.00 2014-12-26 01:17:04.912 360 11939.19 81.09 52645.89 88888.00 2014-12-26 01:17:05.412 360 11939.13 81.07 52645.90 88888.00 2014-12-26 01:17:05.912 360 11939.11 81.05 52645.93 88888.00 2014-12-26 01:17:06.412 360 11939.09 81.05 52645.98 88888.00 2014-12-26 01:17:06.912 360 11939.03 81.02 52645.97 88888.00 2014-12-26 01:17:07.412 360 11938.97 80.96 52645.97 88888.00 2014-12-26 01:17:07.912 360 11938.98 80.94 52646.04 88888.00 2014-12-26 01:17:08.412 360 11938.96 80.87 52646.10 88888.00 2014-12-26 01:17:08.912 360 11938.95 80.83 52646.17 88888.00 2014-12-26 01:17:09.412 360 11938.95 80.79 52646.20 88888.00 2014-12-26 01:17:09.912 360 11938.89 80.77 52646.24 88888.00 2014-12-26 01:17:10.412 360 11938.85 80.75 52646.28 88888.00 2014-12-26 01:17:10.912 360 11938.83 80.75 52646.32 88888.00 2014-12-26 01:17:11.412 360 11938.81 80.72 52646.39 88888.00 2014-12-26 01:17:11.912 360 11938.80 80.69 52646.44 88888.00 2014-12-26 01:17:12.412 360 11938.78 80.73 52646.46 88888.00 2014-12-26 01:17:12.912 360 11938.72 80.70 52646.44 88888.00 2014-12-26 01:17:13.412 360 11938.72 80.66 52646.45 88888.00 2014-12-26 01:17:13.912 360 11938.76 80.68 52646.52 88888.00 2014-12-26 01:17:14.412 360 11938.72 80.62 52646.61 88888.00 2014-12-26 01:17:14.912 360 11938.68 80.54 52646.66 88888.00 2014-12-26 01:17:15.412 360 11938.66 80.51 52646.66 88888.00 2014-12-26 01:17:15.912 360 11938.63 80.51 52646.71 88888.00 2014-12-26 01:17:16.412 360 11938.66 80.51 52646.76 88888.00 2014-12-26 01:17:16.912 360 11938.60 80.54 52646.77 88888.00 2014-12-26 01:17:17.412 360 11938.56 80.55 52646.76 88888.00 2014-12-26 01:17:17.912 360 11938.52 80.54 52646.81 88888.00 2014-12-26 01:17:18.412 360 11938.49 80.49 52646.85 88888.00 2014-12-26 01:17:18.912 360 11938.48 80.46 52646.92 88888.00 2014-12-26 01:17:19.412 360 11938.48 80.39 52646.95 88888.00 2014-12-26 01:17:19.912 360 11938.45 80.33 52647.01 88888.00 2014-12-26 01:17:20.412 360 11938.37 80.30 52647.05 88888.00 2014-12-26 01:17:20.912 360 11938.37 80.25 52647.06 88888.00 2014-12-26 01:17:21.412 360 11938.35 80.22 52647.10 88888.00 2014-12-26 01:17:21.912 360 11938.30 80.19 52647.17 88888.00 2014-12-26 01:17:22.412 360 11938.24 80.17 52647.23 88888.00 2014-12-26 01:17:22.912 360 11938.17 80.17 52647.24 88888.00 2014-12-26 01:17:23.412 360 11938.15 80.21 52647.24 88888.00 2014-12-26 01:17:23.912 360 11938.14 80.25 52647.29 88888.00 2014-12-26 01:17:24.412 360 11938.10 80.25 52647.29 88888.00 2014-12-26 01:17:24.912 360 11938.09 80.18 52647.33 88888.00 2014-12-26 01:17:25.412 360 11938.07 80.12 52647.42 88888.00 2014-12-26 01:17:25.912 360 11938.06 80.09 52647.49 88888.00 2014-12-26 01:17:26.412 360 11937.97 80.05 52647.50 88888.00 2014-12-26 01:17:26.912 360 11937.92 80.05 52647.54 88888.00 2014-12-26 01:17:27.412 360 11937.91 80.05 52647.60 88888.00 2014-12-26 01:17:27.912 360 11937.91 79.99 52647.63 88888.00 2014-12-26 01:17:28.412 360 11937.87 79.95 52647.67 88888.00 2014-12-26 01:17:28.912 360 11937.82 79.93 52647.77 88888.00 2014-12-26 01:17:29.412 360 11937.83 79.91 52647.81 88888.00 2014-12-26 01:17:29.912 360 11937.79 79.81 52647.83 88888.00 2014-12-26 01:17:30.412 360 11937.71 79.77 52647.85 88888.00 2014-12-26 01:17:30.912 360 11937.66 79.72 52647.91 88888.00 2014-12-26 01:17:31.412 360 11937.58 79.72 52647.91 88888.00 2014-12-26 01:17:31.912 360 11937.52 79.76 52647.95 88888.00 2014-12-26 01:17:32.412 360 11937.51 79.71 52648.00 88888.00 2014-12-26 01:17:32.912 360 11937.49 79.69 52648.01 88888.00 2014-12-26 01:17:33.412 360 11937.40 79.72 52648.04 88888.00 2014-12-26 01:17:33.912 360 11937.36 79.75 52648.09 88888.00 2014-12-26 01:17:34.412 360 11937.30 79.72 52648.13 88888.00 2014-12-26 01:17:34.912 360 11937.21 79.70 52648.19 88888.00 2014-12-26 01:17:35.412 360 11937.22 79.66 52648.24 88888.00 2014-12-26 01:17:35.912 360 11937.21 79.68 52648.28 88888.00 2014-12-26 01:17:36.412 360 11937.11 79.66 52648.31 88888.00 2014-12-26 01:17:36.912 360 11937.13 79.67 52648.34 88888.00 2014-12-26 01:17:37.412 360 11937.07 79.67 52648.39 88888.00 2014-12-26 01:17:37.912 360 11936.99 79.61 52648.40 88888.00 2014-12-26 01:17:38.412 360 11936.98 79.59 52648.42 88888.00 2014-12-26 01:17:38.912 360 11936.95 79.59 52648.51 88888.00 2014-12-26 01:17:39.412 360 11936.86 79.53 52648.55 88888.00 2014-12-26 01:17:39.912 360 11936.81 79.44 52648.57 88888.00 2014-12-26 01:17:40.412 360 11936.77 79.44 52648.61 88888.00 2014-12-26 01:17:40.912 360 11936.76 79.49 52648.65 88888.00 2014-12-26 01:17:41.412 360 11936.81 79.46 52648.70 88888.00 2014-12-26 01:17:41.912 360 11936.70 79.48 52648.77 88888.00 2014-12-26 01:17:42.412 360 11936.64 79.46 52648.82 88888.00 2014-12-26 01:17:42.912 360 11936.59 79.41 52648.83 88888.00 2014-12-26 01:17:43.412 360 11936.57 79.41 52648.86 88888.00 2014-12-26 01:17:43.912 360 11936.55 79.40 52648.91 88888.00 2014-12-26 01:17:44.412 360 11936.52 79.41 52648.96 88888.00 2014-12-26 01:17:44.912 360 11936.49 79.46 52649.05 88888.00 2014-12-26 01:17:45.412 360 11936.49 79.49 52649.06 88888.00 2014-12-26 01:17:45.912 360 11936.46 79.49 52649.10 88888.00 2014-12-26 01:17:46.412 360 11936.39 79.49 52649.14 88888.00 2014-12-26 01:17:46.912 360 11936.31 79.48 52649.19 88888.00 2014-12-26 01:17:47.412 360 11936.28 79.42 52649.25 88888.00 2014-12-26 01:17:47.912 360 11936.29 79.39 52649.32 88888.00 2014-12-26 01:17:48.412 360 11936.25 79.39 52649.34 88888.00 2014-12-26 01:17:48.912 360 11936.22 79.41 52649.36 88888.00 2014-12-26 01:17:49.412 360 11936.15 79.42 52649.36 88888.00 2014-12-26 01:17:49.912 360 11936.13 79.41 52649.40 88888.00 2014-12-26 01:17:50.412 360 11936.17 79.37 52649.41 88888.00 2014-12-26 01:17:50.912 360 11936.14 79.33 52649.44 88888.00 2014-12-26 01:17:51.412 360 11936.07 79.30 52649.52 88888.00 2014-12-26 01:17:51.912 360 11936.07 79.30 52649.59 88888.00 2014-12-26 01:17:52.412 360 11936.06 79.28 52649.63 88888.00 2014-12-26 01:17:52.912 360 11935.97 79.28 52649.69 88888.00 2014-12-26 01:17:53.412 360 11935.90 79.20 52649.75 88888.00 2014-12-26 01:17:53.912 360 11935.87 79.17 52649.76 88888.00 2014-12-26 01:17:54.412 360 11935.85 79.17 52649.79 88888.00 2014-12-26 01:17:54.912 360 11935.80 79.23 52649.85 88888.00 2014-12-26 01:17:55.412 360 11935.76 79.25 52649.88 88888.00 2014-12-26 01:17:55.912 360 11935.73 79.23 52649.95 88888.00 2014-12-26 01:17:56.412 360 11935.65 79.24 52649.99 88888.00 2014-12-26 01:17:56.912 360 11935.61 79.24 52650.03 88888.00 2014-12-26 01:17:57.412 360 11935.54 79.24 52650.05 88888.00 2014-12-26 01:17:57.912 360 11935.46 79.20 52650.06 88888.00 2014-12-26 01:17:58.412 360 11935.44 79.14 52650.09 88888.00 2014-12-26 01:17:58.912 360 11935.42 79.13 52650.14 88888.00 2014-12-26 01:17:59.412 360 11935.40 79.10 52650.18 88888.00 2014-12-26 01:17:59.912 360 11935.28 79.13 52650.23 88888.00 2014-12-26 01:18:00.412 360 11935.26 79.15 52650.25 88888.00 2014-12-26 01:18:00.912 360 11935.30 79.14 52650.27 88888.00 2014-12-26 01:18:01.412 360 11935.29 79.14 52650.32 88888.00 2014-12-26 01:18:01.912 360 11935.23 79.11 52650.37 88888.00 2014-12-26 01:18:02.412 360 11935.23 79.13 52650.40 88888.00 2014-12-26 01:18:02.912 360 11935.19 79.15 52650.46 88888.00 2014-12-26 01:18:03.412 360 11935.17 79.14 52650.47 88888.00 2014-12-26 01:18:03.912 360 11935.12 79.14 52650.47 88888.00 2014-12-26 01:18:04.412 360 11935.08 79.14 52650.51 88888.00 2014-12-26 01:18:04.912 360 11934.99 79.18 52650.55 88888.00 2014-12-26 01:18:05.412 360 11934.94 79.18 52650.57 88888.00 2014-12-26 01:18:05.912 360 11934.91 79.14 52650.60 88888.00 2014-12-26 01:18:06.412 360 11934.85 79.13 52650.66 88888.00 2014-12-26 01:18:06.912 360 11934.81 79.07 52650.75 88888.00 2014-12-26 01:18:07.412 360 11934.76 79.08 52650.80 88888.00 2014-12-26 01:18:07.912 360 11934.74 79.07 52650.76 88888.00 2014-12-26 01:18:08.412 360 11934.70 79.09 52650.78 88888.00 2014-12-26 01:18:08.912 360 11934.64 79.13 52650.83 88888.00 2014-12-26 01:18:09.412 360 11934.58 79.08 52650.91 88888.00 2014-12-26 01:18:09.912 360 11934.56 79.02 52650.98 88888.00 2014-12-26 01:18:10.412 360 11934.51 79.04 52651.02 88888.00 2014-12-26 01:18:10.912 360 11934.40 79.08 52651.06 88888.00 2014-12-26 01:18:11.412 360 11934.38 79.05 52651.10 88888.00 2014-12-26 01:18:11.912 360 11934.33 79.05 52651.17 88888.00 2014-12-26 01:18:12.412 360 11934.26 79.01 52651.20 88888.00 2014-12-26 01:18:12.912 360 11934.22 79.00 52651.26 88888.00 2014-12-26 01:18:13.412 360 11934.19 79.02 52651.28 88888.00 2014-12-26 01:18:13.912 360 11934.19 79.04 52651.29 88888.00 2014-12-26 01:18:14.412 360 11934.18 79.07 52651.33 88888.00 2014-12-26 01:18:14.912 360 11934.16 79.07 52651.40 88888.00 2014-12-26 01:18:15.412 360 11934.11 79.08 52651.47 88888.00 2014-12-26 01:18:15.912 360 11934.07 79.05 52651.53 88888.00 2014-12-26 01:18:16.412 360 11934.00 79.04 52651.53 88888.00 2014-12-26 01:18:16.912 360 11933.95 79.04 52651.55 88888.00 2014-12-26 01:18:17.412 360 11933.95 79.03 52651.61 88888.00 2014-12-26 01:18:17.912 360 11933.95 79.02 52651.68 88888.00 2014-12-26 01:18:18.412 360 11933.92 79.03 52651.70 88888.00 2014-12-26 01:18:18.912 360 11933.86 79.07 52651.73 88888.00 2014-12-26 01:18:19.412 360 11933.76 79.07 52651.80 88888.00 2014-12-26 01:18:19.912 360 11933.65 79.03 52651.83 88888.00 2014-12-26 01:18:20.412 360 11933.58 78.99 52651.89 88888.00 2014-12-26 01:18:20.912 360 11933.54 79.04 52651.92 88888.00 2014-12-26 01:18:21.412 360 11933.52 79.05 52651.96 88888.00 2014-12-26 01:18:21.912 360 11933.45 79.08 52652.03 88888.00 2014-12-26 01:18:22.412 360 11933.41 79.11 52652.09 88888.00 2014-12-26 01:18:22.912 360 11933.35 79.11 52652.14 88888.00 2014-12-26 01:18:23.412 360 11933.31 79.13 52652.18 88888.00 2014-12-26 01:18:23.912 360 11933.22 79.20 52652.19 88888.00 2014-12-26 01:18:24.412 360 11933.15 79.19 52652.21 88888.00 2014-12-26 01:18:24.912 360 11933.06 79.18 52652.27 88888.00 2014-12-26 01:18:25.412 360 11933.04 79.21 52652.30 88888.00 2014-12-26 01:18:25.912 360 11932.99 79.24 52652.36 88888.00 2014-12-26 01:18:26.412 360 11932.93 79.29 52652.41 88888.00 2014-12-26 01:18:26.912 360 11932.91 79.31 52652.44 88888.00 2014-12-26 01:18:27.412 360 11932.88 79.30 52652.50 88888.00 2014-12-26 01:18:27.912 360 11932.83 79.33 52652.56 88888.00 2014-12-26 01:18:28.412 360 11932.75 79.34 52652.58 88888.00 2014-12-26 01:18:28.912 360 11932.72 79.40 52652.62 88888.00 2014-12-26 01:18:29.412 360 11932.70 79.44 52652.68 88888.00 2014-12-26 01:18:29.912 360 11932.64 79.48 52652.70 88888.00 2014-12-26 01:18:30.412 360 11932.65 79.52 52652.71 88888.00 2014-12-26 01:18:30.912 360 11932.63 79.53 52652.75 88888.00 2014-12-26 01:18:31.412 360 11932.55 79.57 52652.79 88888.00 2014-12-26 01:18:31.912 360 11932.51 79.51 52652.84 88888.00 2014-12-26 01:18:32.412 360 11932.48 79.44 52652.89 88888.00 2014-12-26 01:18:32.912 360 11932.45 79.51 52652.89 88888.00 2014-12-26 01:18:33.412 360 11932.39 79.61 52652.94 88888.00 2014-12-26 01:18:33.912 360 11932.36 79.60 52652.97 88888.00 2014-12-26 01:18:34.412 360 11932.31 79.59 52652.98 88888.00 2014-12-26 01:18:34.912 360 11932.26 79.61 52653.02 88888.00 2014-12-26 01:18:35.412 360 11932.21 79.66 52653.05 88888.00 2014-12-26 01:18:35.912 360 11932.16 79.66 52653.09 88888.00 2014-12-26 01:18:36.412 360 11932.13 79.69 52653.13 88888.00 2014-12-26 01:18:36.912 360 11932.10 79.71 52653.20 88888.00 2014-12-26 01:18:37.412 360 11932.03 79.75 52653.22 88888.00 2014-12-26 01:18:37.912 360 11931.96 79.77 52653.25 88888.00 2014-12-26 01:18:38.412 360 11931.91 79.76 52653.31 88888.00 2014-12-26 01:18:38.912 360 11931.91 79.77 52653.35 88888.00 2014-12-26 01:18:39.412 360 11931.91 79.79 52653.44 88888.00 2014-12-26 01:18:39.912 360 11931.83 79.82 52653.51 88888.00 2014-12-26 01:18:40.412 360 11931.74 79.86 52653.60 88888.00 2014-12-26 01:18:40.912 360 11931.67 79.87 52653.64 88888.00 2014-12-26 01:18:41.412 360 11931.63 79.89 52653.68 88888.00 2014-12-26 01:18:41.912 360 11931.55 79.93 52653.66 88888.00 2014-12-26 01:18:42.412 360 11931.53 79.98 52653.71 88888.00 2014-12-26 01:18:42.912 360 11931.51 79.98 52653.81 88888.00 2014-12-26 01:18:43.412 360 11931.49 80.01 52653.88 88888.00 2014-12-26 01:18:43.912 360 11931.46 80.04 52653.89 88888.00 2014-12-26 01:18:44.412 360 11931.38 80.06 52653.92 88888.00 2014-12-26 01:18:44.912 360 11931.28 80.04 52653.98 88888.00 2014-12-26 01:18:45.412 360 11931.21 80.06 52654.03 88888.00 2014-12-26 01:18:45.912 360 11931.22 80.11 52654.06 88888.00 2014-12-26 01:18:46.412 360 11931.22 80.15 52654.13 88888.00 2014-12-26 01:18:46.912 360 11931.22 80.17 52654.19 88888.00 2014-12-26 01:18:47.412 360 11931.16 80.22 52654.23 88888.00 2014-12-26 01:18:47.912 360 11931.15 80.27 52654.25 88888.00 2014-12-26 01:18:48.412 360 11931.13 80.22 52654.30 88888.00 2014-12-26 01:18:48.912 360 11931.09 80.22 52654.34 88888.00 2014-12-26 01:18:49.412 360 11931.05 80.25 52654.42 88888.00 2014-12-26 01:18:49.912 360 11931.00 80.28 52654.46 88888.00 2014-12-26 01:18:50.412 360 11930.94 80.29 52654.50 88888.00 2014-12-26 01:18:50.912 360 11930.91 80.30 52654.53 88888.00 2014-12-26 01:18:51.412 360 11930.89 80.38 52654.57 88888.00 2014-12-26 01:18:51.912 360 11930.86 80.40 52654.57 88888.00 2014-12-26 01:18:52.412 360 11930.81 80.48 52654.61 88888.00 2014-12-26 01:18:52.912 360 11930.79 80.58 52654.70 88888.00 2014-12-26 01:18:53.412 360 11930.77 80.60 52654.76 88888.00 2014-12-26 01:18:53.912 360 11930.74 80.62 52654.77 88888.00 2014-12-26 01:18:54.412 360 11930.69 80.65 52654.81 88888.00 2014-12-26 01:18:54.912 360 11930.69 80.72 52654.88 88888.00 2014-12-26 01:18:55.412 360 11930.64 80.78 52654.90 88888.00 2014-12-26 01:18:55.912 360 11930.61 80.86 52654.95 88888.00 2014-12-26 01:18:56.412 360 11930.56 80.87 52655.01 88888.00 2014-12-26 01:18:56.912 360 11930.55 80.86 52655.08 88888.00 2014-12-26 01:18:57.412 360 11930.54 80.88 52655.13 88888.00 2014-12-26 01:18:57.912 360 11930.58 80.89 52655.16 88888.00 2014-12-26 01:18:58.412 360 11930.59 80.92 52655.21 88888.00 2014-12-26 01:18:58.912 360 11930.50 80.98 52655.25 88888.00 2014-12-26 01:18:59.412 360 11930.46 81.03 52655.30 88888.00 2014-12-26 01:18:59.912 360 11930.45 81.09 52655.35 88888.00 2014-12-26 01:19:00.412 360 11930.43 81.15 52655.40 88888.00 2014-12-26 01:19:00.912 360 11930.43 81.14 52655.49 88888.00 2014-12-26 01:19:01.412 360 11930.41 81.15 52655.53 88888.00 2014-12-26 01:19:01.912 360 11930.36 81.14 52655.60 88888.00 2014-12-26 01:19:02.412 360 11930.33 81.15 52655.62 88888.00 2014-12-26 01:19:02.912 360 11930.28 81.18 52655.67 88888.00 2014-12-26 01:19:03.412 360 11930.23 81.22 52655.70 88888.00 2014-12-26 01:19:03.912 360 11930.17 81.24 52655.77 88888.00 2014-12-26 01:19:04.412 360 11930.15 81.26 52655.78 88888.00 2014-12-26 01:19:04.912 360 11930.10 81.27 52655.82 88888.00 2014-12-26 01:19:05.412 360 11930.07 81.32 52655.87 88888.00 2014-12-26 01:19:05.912 360 11930.07 81.37 52655.92 88888.00 2014-12-26 01:19:06.412 360 11930.05 81.41 52655.95 88888.00 2014-12-26 01:19:06.912 360 11930.01 81.41 52655.97 88888.00 2014-12-26 01:19:07.412 360 11930.02 81.44 52656.02 88888.00 2014-12-26 01:19:07.912 360 11930.03 81.47 52656.06 88888.00 2014-12-26 01:19:08.412 360 11929.99 81.53 52656.08 88888.00 2014-12-26 01:19:08.912 360 11929.93 81.53 52656.13 88888.00 2014-12-26 01:19:09.412 360 11929.86 81.53 52656.18 88888.00 2014-12-26 01:19:09.912 360 11929.86 81.51 52656.24 88888.00 2014-12-26 01:19:10.412 360 11929.80 81.54 52656.32 88888.00 2014-12-26 01:19:10.912 360 11929.71 81.57 52656.36 88888.00 2014-12-26 01:19:11.412 360 11929.75 81.63 52656.39 88888.00 2014-12-26 01:19:11.912 360 11929.80 81.67 52656.40 88888.00 2014-12-26 01:19:12.412 360 11929.75 81.69 52656.48 88888.00 2014-12-26 01:19:12.912 360 11929.67 81.71 52656.51 88888.00 2014-12-26 01:19:13.412 360 11929.66 81.72 52656.56 88888.00 2014-12-26 01:19:13.912 360 11929.60 81.76 52656.63 88888.00 2014-12-26 01:19:14.412 360 11929.55 81.82 52656.65 88888.00 2014-12-26 01:19:14.912 360 11929.48 81.86 52656.70 88888.00 2014-12-26 01:19:15.412 360 11929.47 81.91 52656.76 88888.00 2014-12-26 01:19:15.912 360 11929.45 81.94 52656.85 88888.00 2014-12-26 01:19:16.412 360 11929.37 81.96 52656.89 88888.00 2014-12-26 01:19:16.912 360 11929.31 81.99 52656.93 88888.00 2014-12-26 01:19:17.412 360 11929.27 81.99 52656.95 88888.00 2014-12-26 01:19:17.912 360 11929.21 82.00 52657.00 88888.00 2014-12-26 01:19:18.412 360 11929.18 82.03 52657.08 88888.00 2014-12-26 01:19:18.912 360 11929.16 82.06 52657.12 88888.00 2014-12-26 01:19:19.412 360 11929.14 82.11 52657.09 88888.00 2014-12-26 01:19:19.912 360 11929.11 82.12 52657.10 88888.00 2014-12-26 01:19:20.412 360 11929.06 82.14 52657.16 88888.00 2014-12-26 01:19:20.912 360 11928.96 82.13 52657.19 88888.00 2014-12-26 01:19:21.412 360 11928.87 82.13 52657.23 88888.00 2014-12-26 01:19:21.912 360 11928.88 82.13 52657.28 88888.00 2014-12-26 01:19:22.412 360 11928.84 82.13 52657.33 88888.00 2014-12-26 01:19:22.912 360 11928.80 82.19 52657.41 88888.00 2014-12-26 01:19:23.412 360 11928.77 82.20 52657.45 88888.00 2014-12-26 01:19:23.912 360 11928.76 82.20 52657.45 88888.00 2014-12-26 01:19:24.412 360 11928.70 82.19 52657.47 88888.00 2014-12-26 01:19:24.912 360 11928.63 82.19 52657.51 88888.00 2014-12-26 01:19:25.412 360 11928.56 82.22 52657.51 88888.00 2014-12-26 01:19:25.912 360 11928.49 82.31 52657.54 88888.00 2014-12-26 01:19:26.412 360 11928.43 82.32 52657.58 88888.00 2014-12-26 01:19:26.912 360 11928.40 82.34 52657.58 88888.00 2014-12-26 01:19:27.412 360 11928.32 82.37 52657.64 88888.00 2014-12-26 01:19:27.912 360 11928.23 82.41 52657.69 88888.00 2014-12-26 01:19:28.412 360 11928.17 82.43 52657.74 88888.00 2014-12-26 01:19:28.912 360 11928.13 82.44 52657.79 88888.00 2014-12-26 01:19:29.412 360 11928.09 82.43 52657.83 88888.00 2014-12-26 01:19:29.912 360 11928.02 82.44 52657.87 88888.00 2014-12-26 01:19:30.412 360 11927.96 82.52 52657.91 88888.00 2014-12-26 01:19:30.912 360 11927.89 82.53 52657.94 88888.00 2014-12-26 01:19:31.412 360 11927.84 82.54 52657.94 88888.00 2014-12-26 01:19:31.912 360 11927.82 82.61 52657.96 88888.00 2014-12-26 01:19:32.412 360 11927.83 82.63 52657.96 88888.00 2014-12-26 01:19:32.912 360 11927.81 82.70 52657.97 88888.00 2014-12-26 01:19:33.412 360 11927.77 82.73 52658.03 88888.00 2014-12-26 01:19:33.912 360 11927.70 82.71 52658.07 88888.00 2014-12-26 01:19:34.412 360 11927.63 82.73 52658.07 88888.00 2014-12-26 01:19:34.912 360 11927.55 82.77 52658.12 88888.00 2014-12-26 01:19:35.412 360 11927.49 82.79 52658.16 88888.00 2014-12-26 01:19:35.912 360 11927.49 82.82 52658.21 88888.00 2014-12-26 01:19:36.412 360 11927.52 82.76 52658.23 88888.00 2014-12-26 01:19:36.912 360 11927.49 82.82 52658.26 88888.00 2014-12-26 01:19:37.412 360 11927.44 82.86 52658.30 88888.00 2014-12-26 01:19:37.912 360 11927.44 82.85 52658.34 88888.00 2014-12-26 01:19:38.412 360 11927.37 82.93 52658.42 88888.00 2014-12-26 01:19:38.912 360 11927.36 82.91 52658.47 88888.00 2014-12-26 01:19:39.412 360 11927.28 82.87 52658.46 88888.00 2014-12-26 01:19:39.912 360 11927.23 82.95 52658.51 88888.00 2014-12-26 01:19:40.413 360 11927.22 83.02 52658.55 88888.00 2014-12-26 01:19:40.913 360 11927.21 83.06 52658.53 88888.00 2014-12-26 01:19:41.413 360 11927.21 83.07 52658.60 88888.00 2014-12-26 01:19:41.913 360 11927.17 83.11 52658.69 88888.00 2014-12-26 01:19:42.413 360 11927.14 83.17 52658.74 88888.00 2014-12-26 01:19:42.913 360 11927.11 83.21 52658.76 88888.00 2014-12-26 01:19:43.413 360 11927.07 83.24 52658.77 88888.00 2014-12-26 01:19:43.913 360 11927.03 83.28 52658.79 88888.00 2014-12-26 01:19:44.413 360 11927.01 83.35 52658.86 88888.00 2014-12-26 01:19:44.913 360 11927.00 83.35 52658.92 88888.00 2014-12-26 01:19:45.413 360 11926.99 83.34 52658.94 88888.00 2014-12-26 01:19:45.913 360 11926.94 83.32 52659.02 88888.00 2014-12-26 01:19:46.413 360 11926.91 83.35 52659.05 88888.00 2014-12-26 01:19:46.913 360 11926.88 83.39 52659.08 88888.00 2014-12-26 01:19:47.413 360 11926.86 83.44 52659.13 88888.00 2014-12-26 01:19:47.913 360 11926.81 83.46 52659.13 88888.00 2014-12-26 01:19:48.413 360 11926.73 83.46 52659.17 88888.00 2014-12-26 01:19:48.913 360 11926.67 83.53 52659.26 88888.00 2014-12-26 01:19:49.413 360 11926.68 83.59 52659.30 88888.00 2014-12-26 01:19:49.913 360 11926.67 83.61 52659.34 88888.00 2014-12-26 01:19:50.413 360 11926.65 83.69 52659.38 88888.00 2014-12-26 01:19:50.913 360 11926.60 83.73 52659.45 88888.00 2014-12-26 01:19:51.413 360 11926.53 83.74 52659.52 88888.00 2014-12-26 01:19:51.913 360 11926.51 83.76 52659.54 88888.00 2014-12-26 01:19:52.413 360 11926.46 83.80 52659.57 88888.00 2014-12-26 01:19:52.913 360 11926.42 83.84 52659.63 88888.00 2014-12-26 01:19:53.413 360 11926.42 83.84 52659.65 88888.00 2014-12-26 01:19:53.913 360 11926.44 83.85 52659.67 88888.00 2014-12-26 01:19:54.413 360 11926.38 83.93 52659.72 88888.00 2014-12-26 01:19:54.913 360 11926.39 84.04 52659.76 88888.00 2014-12-26 01:19:55.413 360 11926.38 84.14 52659.83 88888.00 2014-12-26 01:19:55.913 360 11926.32 84.13 52659.91 88888.00 2014-12-26 01:19:56.413 360 11926.24 84.14 52659.98 88888.00 2014-12-26 01:19:56.913 360 11926.29 84.16 52660.06 88888.00 2014-12-26 01:19:57.413 360 11926.29 84.22 52660.07 88888.00 2014-12-26 01:19:57.913 360 11926.26 84.27 52660.09 88888.00 2014-12-26 01:19:58.413 360 11926.23 84.29 52660.15 88888.00 2014-12-26 01:19:58.913 360 11926.21 84.34 52660.19 88888.00 2014-12-26 01:19:59.413 360 11926.16 84.33 52660.24 88888.00 2014-12-26 01:19:59.913 360 11926.17 84.35 52660.31 88888.00 2014-12-26 01:20:00.413 360 11926.17 84.41 52660.35 88888.00 2014-12-26 01:20:00.913 360 11926.15 84.45 52660.36 88888.00 2014-12-26 01:20:01.413 360 11926.13 84.53 52660.36 88888.00 2014-12-26 01:20:01.913 360 11926.13 84.62 52660.42 88888.00 2014-12-26 01:20:02.413 360 11926.11 84.65 52660.49 88888.00 2014-12-26 01:20:02.913 360 11926.08 84.64 52660.47 88888.00 2014-12-26 01:20:03.413 360 11926.05 84.73 52660.55 88888.00 2014-12-26 01:20:03.913 360 11926.02 84.73 52660.65 88888.00 2014-12-26 01:20:04.413 360 11926.03 84.74 52660.73 88888.00 2014-12-26 01:20:04.913 360 11926.03 84.76 52660.75 88888.00 2014-12-26 01:20:05.413 360 11925.99 84.81 52660.77 88888.00 2014-12-26 01:20:05.913 360 11925.98 84.87 52660.79 88888.00 2014-12-26 01:20:06.413 360 11925.99 84.92 52660.86 88888.00 2014-12-26 01:20:06.913 360 11925.98 84.96 52660.94 88888.00 2014-12-26 01:20:07.413 360 11926.00 85.03 52660.98 88888.00 2014-12-26 01:20:07.913 360 11925.98 85.13 52661.03 88888.00 2014-12-26 01:20:08.413 360 11925.94 85.21 52661.08 88888.00 2014-12-26 01:20:08.913 360 11925.81 85.21 52661.13 88888.00 2014-12-26 01:20:09.413 360 11925.78 85.25 52661.15 88888.00 2014-12-26 01:20:09.913 360 11925.78 85.32 52661.22 88888.00 2014-12-26 01:20:10.413 360 11925.80 85.37 52661.25 88888.00 2014-12-26 01:20:10.913 360 11925.79 85.43 52661.26 88888.00 2014-12-26 01:20:11.413 360 11925.79 85.47 52661.34 88888.00 2014-12-26 01:20:11.913 360 11925.74 85.53 52661.42 88888.00 2014-12-26 01:20:12.413 360 11925.72 85.58 52661.47 88888.00 2014-12-26 01:20:12.913 360 11925.67 85.60 52661.50 88888.00 2014-12-26 01:20:13.413 360 11925.69 85.62 52661.55 88888.00 2014-12-26 01:20:13.913 360 11925.72 85.70 52661.62 88888.00 2014-12-26 01:20:14.413 360 11925.67 85.74 52661.69 88888.00 2014-12-26 01:20:14.913 360 11925.60 85.72 52661.72 88888.00 2014-12-26 01:20:15.413 360 11925.55 85.74 52661.74 88888.00 2014-12-26 01:20:15.913 360 11925.53 85.84 52661.81 88888.00 2014-12-26 01:20:16.413 360 11925.60 85.93 52661.84 88888.00 2014-12-26 01:20:16.913 360 11925.63 85.98 52661.85 88888.00 2014-12-26 01:20:17.413 360 11925.64 86.02 52661.91 88888.00 2014-12-26 01:20:17.913 360 11925.61 86.08 52661.94 88888.00 2014-12-26 01:20:18.413 360 11925.55 86.12 52662.01 88888.00 2014-12-26 01:20:18.913 360 11925.51 86.20 52662.08 88888.00 2014-12-26 01:20:19.413 360 11925.52 86.28 52662.14 88888.00 2014-12-26 01:20:19.913 360 11925.54 86.34 52662.19 88888.00 2014-12-26 01:20:20.413 360 11925.56 86.39 52662.23 88888.00 2014-12-26 01:20:20.913 360 11925.52 86.40 52662.26 88888.00 2014-12-26 01:20:21.413 360 11925.51 86.44 52662.35 88888.00 2014-12-26 01:20:21.913 360 11925.49 86.51 52662.46 88888.00 2014-12-26 01:20:22.413 360 11925.43 86.57 52662.54 88888.00 2014-12-26 01:20:22.913 360 11925.45 86.58 52662.62 88888.00 2014-12-26 01:20:23.413 360 11925.44 86.60 52662.63 88888.00 2014-12-26 01:20:23.913 360 11925.40 86.64 52662.64 88888.00 2014-12-26 01:20:24.413 360 11925.43 86.75 52662.75 88888.00 2014-12-26 01:20:24.913 360 11925.44 86.79 52662.87 88888.00 2014-12-26 01:20:25.413 360 11925.45 86.81 52662.91 88888.00 2014-12-26 01:20:25.913 360 11925.43 86.90 52662.96 88888.00 2014-12-26 01:20:26.413 360 11925.43 87.02 52662.99 88888.00 2014-12-26 01:20:26.913 360 11925.43 87.07 52663.03 88888.00 2014-12-26 01:20:27.413 360 11925.38 87.13 52663.11 88888.00 2014-12-26 01:20:27.913 360 11925.35 87.16 52663.16 88888.00 2014-12-26 01:20:28.413 360 11925.34 87.23 52663.17 88888.00 2014-12-26 01:20:28.913 360 11925.33 87.26 52663.25 88888.00 2014-12-26 01:20:29.413 360 11925.27 87.31 52663.33 88888.00 2014-12-26 01:20:29.913 360 11925.23 87.36 52663.42 88888.00 2014-12-26 01:20:30.413 360 11925.28 87.47 52663.46 88888.00 2014-12-26 01:20:30.913 360 11925.24 87.47 52663.51 88888.00 2014-12-26 01:20:31.413 360 11925.23 87.51 52663.59 88888.00 2014-12-26 01:20:31.913 360 11925.24 87.58 52663.64 88888.00 2014-12-26 01:20:32.413 360 11925.25 87.68 52663.68 88888.00 2014-12-26 01:20:32.913 360 11925.24 87.71 52663.73 88888.00 2014-12-26 01:20:33.413 360 11925.24 87.74 52663.79 88888.00 2014-12-26 01:20:33.913 360 11925.21 87.80 52663.84 88888.00 2014-12-26 01:20:34.413 360 11925.20 87.89 52663.91 88888.00 2014-12-26 01:20:34.913 360 11925.19 87.94 52663.98 88888.00 2014-12-26 01:20:35.413 360 11925.18 88.00 52664.02 88888.00 2014-12-26 01:20:35.913 360 11925.18 88.04 52664.08 88888.00 2014-12-26 01:20:36.413 360 11925.14 88.08 52664.12 88888.00 2014-12-26 01:20:36.913 360 11925.08 88.10 52664.17 88888.00 2014-12-26 01:20:37.413 360 11925.10 88.11 52664.22 88888.00 2014-12-26 01:20:37.913 360 11925.10 88.16 52664.28 88888.00 2014-12-26 01:20:38.413 360 11925.03 88.23 52664.31 88888.00 2014-12-26 01:20:38.913 360 11925.03 88.30 52664.35 88888.00 2014-12-26 01:20:39.413 360 11925.07 88.32 52664.42 88888.00 2014-12-26 01:20:39.913 360 11925.09 88.36 52664.48 88888.00 2014-12-26 01:20:40.413 360 11925.09 88.42 52664.54 88888.00 2014-12-26 01:20:40.913 360 11925.09 88.49 52664.61 88888.00 2014-12-26 01:20:41.413 360 11925.06 88.54 52664.64 88888.00 2014-12-26 01:20:41.913 360 11925.03 88.57 52664.68 88888.00 2014-12-26 01:20:42.413 360 11925.02 88.59 52664.74 88888.00 2014-12-26 01:20:42.913 360 11925.02 88.69 52664.82 88888.00 2014-12-26 01:20:43.413 360 11925.05 88.70 52664.88 88888.00 2014-12-26 01:20:43.913 360 11925.09 88.73 52664.92 88888.00 2014-12-26 01:20:44.413 360 11925.11 88.74 52665.02 88888.00 2014-12-26 01:20:44.913 360 11925.08 88.80 52665.05 88888.00 2014-12-26 01:20:45.413 360 11925.07 88.88 52665.08 88888.00 2014-12-26 01:20:45.913 360 11925.08 88.91 52665.10 88888.00 2014-12-26 01:20:46.413 360 11925.06 88.97 52665.20 88888.00 2014-12-26 01:20:46.913 360 11925.05 88.99 52665.29 88888.00 2014-12-26 01:20:47.413 360 11925.06 89.00 52665.36 88888.00 2014-12-26 01:20:47.913 360 11925.03 89.05 52665.43 88888.00 2014-12-26 01:20:48.413 360 11925.02 89.15 52665.48 88888.00 2014-12-26 01:20:48.913 360 11924.99 89.21 52665.49 88888.00 2014-12-26 01:20:49.413 360 11925.01 89.22 52665.52 88888.00 2014-12-26 01:20:49.913 360 11925.02 89.23 52665.60 88888.00 2014-12-26 01:20:50.413 360 11925.00 89.31 52665.63 88888.00 2014-12-26 01:20:50.913 360 11924.98 89.37 52665.67 88888.00 2014-12-26 01:20:51.413 360 11924.93 89.42 52665.75 88888.00 2014-12-26 01:20:51.913 360 11924.89 89.46 52665.87 88888.00 2014-12-26 01:20:52.413 360 11924.90 89.48 52665.92 88888.00 2014-12-26 01:20:52.913 360 11924.91 89.56 52665.93 88888.00 2014-12-26 01:20:53.413 360 11924.94 89.64 52665.99 88888.00 2014-12-26 01:20:53.913 360 11924.99 89.70 52666.01 88888.00 2014-12-26 01:20:54.413 360 11924.98 89.73 52666.05 88888.00 2014-12-26 01:20:54.913 360 11924.97 89.76 52666.10 88888.00 2014-12-26 01:20:55.413 360 11924.95 89.85 52666.13 88888.00 2014-12-26 01:20:55.913 360 11924.94 89.94 52666.17 88888.00 2014-12-26 01:20:56.413 360 11925.00 90.03 52666.27 88888.00 2014-12-26 01:20:56.913 360 11925.03 90.07 52666.33 88888.00 2014-12-26 01:20:57.413 360 11925.05 90.13 52666.41 88888.00 2014-12-26 01:20:57.913 360 11925.03 90.17 52666.46 88888.00 2014-12-26 01:20:58.413 360 11925.01 90.25 52666.53 88888.00 2014-12-26 01:20:58.913 360 11924.97 90.27 52666.58 88888.00 2014-12-26 01:20:59.413 360 11925.03 90.31 52666.60 88888.00 2014-12-26 01:20:59.913 360 11925.07 90.38 52666.64 88888.00 2014-12-26 01:21:00.413 360 11925.08 90.42 52666.71 88888.00 2014-12-26 01:21:00.913 360 11925.09 90.39 52666.77 88888.00 2014-12-26 01:21:01.413 360 11925.07 90.48 52666.83 88888.00 2014-12-26 01:21:01.913 360 11925.03 90.56 52666.86 88888.00 2014-12-26 01:21:02.413 360 11925.06 90.60 52666.96 88888.00 2014-12-26 01:21:02.913 360 11925.05 90.66 52667.02 88888.00 2014-12-26 01:21:03.413 360 11925.03 90.70 52667.06 88888.00 2014-12-26 01:21:03.913 360 11924.99 90.74 52667.12 88888.00 2014-12-26 01:21:04.413 360 11924.98 90.78 52667.13 88888.00 2014-12-26 01:21:04.913 360 11924.94 90.81 52667.21 88888.00 2014-12-26 01:21:05.413 360 11924.89 90.86 52667.25 88888.00 2014-12-26 01:21:05.913 360 11924.88 90.93 52667.34 88888.00 2014-12-26 01:21:06.413 360 11924.88 90.95 52667.41 88888.00 2014-12-26 01:21:06.913 360 11924.89 90.97 52667.45 88888.00 2014-12-26 01:21:07.413 360 11924.86 91.04 52667.55 88888.00 2014-12-26 01:21:07.913 360 11924.85 91.11 52667.60 88888.00 2014-12-26 01:21:08.413 360 11924.88 91.17 52667.66 88888.00 2014-12-26 01:21:08.913 360 11924.88 91.20 52667.71 88888.00 2014-12-26 01:21:09.413 360 11924.88 91.21 52667.72 88888.00 2014-12-26 01:21:09.913 360 11924.89 91.30 52667.78 88888.00 2014-12-26 01:21:10.413 360 11924.90 91.34 52667.89 88888.00 2014-12-26 01:21:10.913 360 11924.92 91.41 52667.92 88888.00 2014-12-26 01:21:11.413 360 11924.85 91.49 52667.94 88888.00 2014-12-26 01:21:11.913 360 11924.82 91.52 52668.04 88888.00 2014-12-26 01:21:12.413 360 11924.80 91.53 52668.08 88888.00 2014-12-26 01:21:12.913 360 11924.76 91.59 52668.13 88888.00 2014-12-26 01:21:13.413 360 11924.74 91.64 52668.22 88888.00 2014-12-26 01:21:13.913 360 11924.76 91.68 52668.26 88888.00 2014-12-26 01:21:14.413 360 11924.77 91.67 52668.27 88888.00 2014-12-26 01:21:14.913 360 11924.82 91.73 52668.31 88888.00 2014-12-26 01:21:15.413 360 11924.79 91.80 52668.35 88888.00 2014-12-26 01:21:15.913 360 11924.76 91.81 52668.38 88888.00 2014-12-26 01:21:16.413 360 11924.81 91.89 52668.40 88888.00 2014-12-26 01:21:16.913 360 11924.80 91.92 52668.53 88888.00 2014-12-26 01:21:17.413 360 11924.75 91.92 52668.58 88888.00 2014-12-26 01:21:17.913 360 11924.75 91.99 52668.64 88888.00 2014-12-26 01:21:18.413 360 11924.75 92.04 52668.71 88888.00 2014-12-26 01:21:18.913 360 11924.77 92.08 52668.75 88888.00 2014-12-26 01:21:19.413 360 11924.79 92.10 52668.77 88888.00 2014-12-26 01:21:19.913 360 11924.74 92.12 52668.77 88888.00 2014-12-26 01:21:20.413 360 11924.71 92.22 52668.81 88888.00 2014-12-26 01:21:20.913 360 11924.67 92.28 52668.88 88888.00 2014-12-26 01:21:21.413 360 11924.67 92.33 52668.98 88888.00 2014-12-26 01:21:21.913 360 11924.71 92.38 52669.08 88888.00 2014-12-26 01:21:22.413 360 11924.68 92.39 52669.13 88888.00 2014-12-26 01:21:22.913 360 11924.65 92.46 52669.15 88888.00 2014-12-26 01:21:23.413 360 11924.64 92.56 52669.16 88888.00 2014-12-26 01:21:23.913 360 11924.60 92.67 52669.18 88888.00 2014-12-26 01:21:24.413 360 11924.58 92.72 52669.24 88888.00 2014-12-26 01:21:24.913 360 11924.58 92.78 52669.33 88888.00 2014-12-26 01:21:25.413 360 11924.56 92.78 52669.42 88888.00 2014-12-26 01:21:25.913 360 11924.54 92.80 52669.46 88888.00 2014-12-26 01:21:26.413 360 11924.62 92.85 52669.48 88888.00 2014-12-26 01:21:26.913 360 11924.57 92.95 52669.55 88888.00 2014-12-26 01:21:27.413 360 11924.50 93.04 52669.63 88888.00 2014-12-26 01:21:27.913 360 11924.53 93.06 52669.65 88888.00 2014-12-26 01:21:28.413 360 11924.41 93.06 52669.65 88888.00 2014-12-26 01:21:28.913 360 11924.39 93.10 52669.68 88888.00 2014-12-26 01:21:29.413 360 11924.42 93.17 52669.69 88888.00 2014-12-26 01:21:29.913 360 11924.44 93.19 52669.75 88888.00 2014-12-26 01:21:30.413 360 11924.39 93.19 52669.81 88888.00 2014-12-26 01:21:30.913 360 11924.38 93.19 52669.85 88888.00 2014-12-26 01:21:31.413 360 11924.37 93.24 52669.87 88888.00 2014-12-26 01:21:31.913 360 11924.32 93.24 52669.90 88888.00 2014-12-26 01:21:32.413 360 11924.30 93.28 52669.94 88888.00 2014-12-26 01:21:32.913 360 11924.26 93.32 52669.97 88888.00 2014-12-26 01:21:33.413 360 11924.22 93.37 52670.03 88888.00 2014-12-26 01:21:33.913 360 11924.22 93.36 52670.03 88888.00 2014-12-26 01:21:34.413 360 11924.23 93.30 52670.10 88888.00 2014-12-26 01:21:34.913 360 11924.24 93.28 52670.14 88888.00 2014-12-26 01:21:35.413 360 11924.26 93.33 52670.22 88888.00 2014-12-26 01:21:35.913 360 11924.26 93.38 52670.25 88888.00 2014-12-26 01:21:36.413 360 11924.19 93.42 52670.29 88888.00 2014-12-26 01:21:36.913 360 11924.13 93.46 52670.34 88888.00 2014-12-26 01:21:37.413 360 11924.13 93.53 52670.41 88888.00 2014-12-26 01:21:37.913 360 11924.14 93.55 52670.47 88888.00 2014-12-26 01:21:38.413 360 11924.14 93.57 52670.50 88888.00 2014-12-26 01:21:38.913 360 11924.10 93.63 52670.56 88888.00 2014-12-26 01:21:39.413 360 11924.03 93.68 52670.57 88888.00 2014-12-26 01:21:39.913 360 11924.01 93.72 52670.57 88888.00 2014-12-26 01:21:40.413 360 11923.97 93.72 52670.58 88888.00 2014-12-26 01:21:40.913 360 11923.93 93.77 52670.58 88888.00 2014-12-26 01:21:41.413 360 11923.91 93.81 52670.64 88888.00 2014-12-26 01:21:41.913 360 11923.88 93.85 52670.71 88888.00 2014-12-26 01:21:42.413 360 11923.84 93.88 52670.76 88888.00 2014-12-26 01:21:42.913 360 11923.85 93.87 52670.78 88888.00 2014-12-26 01:21:43.413 360 11923.85 93.91 52670.78 88888.00 2014-12-26 01:21:43.913 360 11923.86 94.01 52670.85 88888.00 2014-12-26 01:21:44.413 360 11923.83 94.05 52670.93 88888.00 2014-12-26 01:21:44.913 360 11923.77 94.12 52671.02 88888.00 2014-12-26 01:21:45.413 360 11923.75 94.17 52671.09 88888.00 2014-12-26 01:21:45.913 360 11923.74 94.20 52671.12 88888.00 2014-12-26 01:21:46.413 360 11923.75 94.26 52671.17 88888.00 2014-12-26 01:21:46.913 360 11923.76 94.31 52671.20 88888.00 2014-12-26 01:21:47.413 360 11923.71 94.36 52671.25 88888.00 2014-12-26 01:21:47.913 360 11923.70 94.41 52671.29 88888.00 2014-12-26 01:21:48.413 360 11923.68 94.42 52671.33 88888.00 2014-12-26 01:21:48.913 360 11923.60 94.43 52671.39 88888.00 2014-12-26 01:21:49.413 360 11923.61 94.44 52671.43 88888.00 2014-12-26 01:21:49.913 360 11923.63 94.46 52671.45 88888.00 2014-12-26 01:21:50.413 360 11923.62 94.46 52671.52 88888.00 2014-12-26 01:21:50.913 360 11923.62 94.52 52671.60 88888.00 2014-12-26 01:21:51.413 360 11923.60 94.62 52671.63 88888.00 2014-12-26 01:21:51.913 360 11923.60 94.70 52671.66 88888.00 2014-12-26 01:21:52.413 360 11923.56 94.75 52671.71 88888.00 2014-12-26 01:21:52.913 360 11923.52 94.81 52671.78 88888.00 2014-12-26 01:21:53.413 360 11923.49 94.83 52671.79 88888.00 2014-12-26 01:21:53.913 360 11923.52 94.87 52671.82 88888.00 2014-12-26 01:21:54.413 360 11923.52 94.84 52671.86 88888.00 2014-12-26 01:21:54.913 360 11923.51 94.85 52671.88 88888.00 2014-12-26 01:21:55.413 360 11923.49 94.93 52671.98 88888.00 2014-12-26 01:21:55.913 360 11923.45 95.00 52672.00 88888.00 2014-12-26 01:21:56.413 360 11923.44 95.10 52672.01 88888.00 2014-12-26 01:21:56.913 360 11923.45 95.14 52672.08 88888.00 2014-12-26 01:21:57.413 360 11923.41 95.17 52672.15 88888.00 2014-12-26 01:21:57.913 360 11923.41 95.21 52672.18 88888.00 2014-12-26 01:21:58.413 360 11923.42 95.30 52672.27 88888.00 2014-12-26 01:21:58.913 360 11923.47 95.32 52672.35 88888.00 2014-12-26 01:21:59.413 360 11923.43 95.36 52672.38 88888.00 2014-12-26 01:21:59.913 360 11923.41 95.42 52672.40 88888.00 2014-12-26 01:22:00.413 360 11923.41 95.51 52672.47 88888.00 2014-12-26 01:22:00.913 360 11923.42 95.53 52672.56 88888.00 2014-12-26 01:22:01.413 360 11923.34 95.50 52672.59 88888.00 2014-12-26 01:22:01.913 360 11923.30 95.59 52672.63 88888.00 2014-12-26 01:22:02.413 360 11923.32 95.70 52672.72 88888.00 2014-12-26 01:22:02.913 360 11923.33 95.74 52672.78 88888.00 2014-12-26 01:22:03.413 360 11923.33 95.78 52672.85 88888.00 2014-12-26 01:22:03.913 360 11923.34 95.87 52672.91 88888.00 2014-12-26 01:22:04.413 360 11923.34 95.96 52672.97 88888.00 2014-12-26 01:22:04.913 360 11923.31 96.06 52673.01 88888.00 2014-12-26 01:22:05.413 360 11923.30 96.10 52673.04 88888.00 2014-12-26 01:22:05.913 360 11923.28 96.15 52673.06 88888.00 2014-12-26 01:22:06.413 360 11923.28 96.17 52673.14 88888.00 2014-12-26 01:22:06.913 360 11923.25 96.18 52673.18 88888.00 2014-12-26 01:22:07.413 360 11923.28 96.26 52673.21 88888.00 2014-12-26 01:22:07.913 360 11923.37 96.33 52673.28 88888.00 2014-12-26 01:22:08.413 360 11923.36 96.37 52673.35 88888.00 2014-12-26 01:22:08.913 360 11923.33 96.42 52673.38 88888.00 2014-12-26 01:22:09.413 360 11923.37 96.47 52673.42 88888.00 2014-12-26 01:22:09.913 360 11923.39 96.49 52673.42 88888.00 2014-12-26 01:22:10.413 360 11923.32 96.54 52673.47 88888.00 2014-12-26 01:22:10.913 360 11923.28 96.57 52673.54 88888.00 2014-12-26 01:22:11.413 360 11923.27 96.61 52673.59 88888.00 2014-12-26 01:22:11.913 360 11923.25 96.67 52673.64 88888.00 2014-12-26 01:22:12.413 360 11923.25 96.72 52673.68 88888.00 2014-12-26 01:22:12.913 360 11923.27 96.75 52673.75 88888.00 2014-12-26 01:22:13.413 360 11923.25 96.82 52673.80 88888.00 2014-12-26 01:22:13.913 360 11923.27 96.93 52673.85 88888.00 2014-12-26 01:22:14.413 360 11923.27 96.98 52673.91 88888.00 2014-12-26 01:22:14.913 360 11923.25 97.06 52673.95 88888.00 2014-12-26 01:22:15.413 360 11923.25 97.12 52673.99 88888.00 2014-12-26 01:22:15.913 360 11923.24 97.14 52674.06 88888.00 2014-12-26 01:22:16.413 360 11923.21 97.19 52674.09 88888.00 2014-12-26 01:22:16.913 360 11923.24 97.27 52674.15 88888.00 2014-12-26 01:22:17.413 360 11923.23 97.35 52674.17 88888.00 2014-12-26 01:22:17.913 360 11923.24 97.42 52674.23 88888.00 2014-12-26 01:22:18.413 360 11923.24 97.48 52674.27 88888.00 2014-12-26 01:22:18.913 360 11923.18 97.48 52674.32 88888.00 2014-12-26 01:22:19.413 360 11923.17 97.52 52674.36 88888.00 2014-12-26 01:22:19.913 360 11923.22 97.60 52674.39 88888.00 2014-12-26 01:22:20.413 360 11923.26 97.65 52674.44 88888.00 2014-12-26 01:22:20.913 360 11923.21 97.74 52674.46 88888.00 2014-12-26 01:22:21.413 360 11923.18 97.81 52674.46 88888.00 2014-12-26 01:22:21.913 360 11923.23 97.84 52674.50 88888.00 2014-12-26 01:22:22.413 360 11923.24 97.89 52674.52 88888.00 2014-12-26 01:22:22.913 360 11923.17 97.94 52674.60 88888.00 2014-12-26 01:22:23.413 360 11923.14 97.95 52674.64 88888.00 2014-12-26 01:22:23.913 360 11923.13 98.02 52674.66 88888.00 2014-12-26 01:22:24.413 360 11923.13 98.03 52674.77 88888.00 2014-12-26 01:22:24.913 360 11923.09 98.05 52674.79 88888.00 2014-12-26 01:22:25.404 360 11923.14 98.05 52674.82 88888.00 2014-12-26 01:22:25.904 360 11923.19 98.09 52674.83 88888.00 2014-12-26 01:22:26.404 360 11923.23 98.16 52674.87 88888.00 2014-12-26 01:22:26.904 360 11923.23 98.20 52674.94 88888.00 2014-12-26 01:22:27.404 360 11923.18 98.26 52674.98 88888.00 2014-12-26 01:22:27.904 360 11923.17 98.28 52674.98 88888.00 2014-12-26 01:22:28.404 360 11923.19 98.33 52675.04 88888.00 2014-12-26 01:22:28.904 360 11923.22 98.34 52675.08 88888.00 2014-12-26 01:22:29.404 360 11923.21 98.36 52675.12 88888.00 2014-12-26 01:22:29.904 360 11923.18 98.39 52675.14 88888.00 2014-12-26 01:22:30.404 360 11923.18 98.45 52675.20 88888.00 2014-12-26 01:22:30.904 360 11923.16 98.50 52675.20 88888.00 2014-12-26 01:22:31.404 360 11923.14 98.56 52675.22 88888.00 2014-12-26 01:22:31.904 360 11923.16 98.59 52675.27 88888.00 2014-12-26 01:22:32.404 360 11923.14 98.61 52675.31 88888.00 2014-12-26 01:22:32.904 360 11923.13 98.61 52675.36 88888.00 2014-12-26 01:22:33.404 360 11923.16 98.63 52675.41 88888.00 2014-12-26 01:22:33.904 360 11923.17 98.69 52675.39 88888.00 2014-12-26 01:22:34.404 360 11923.14 98.75 52675.38 88888.00 2014-12-26 01:22:34.904 360 11923.14 98.76 52675.44 88888.00 2014-12-26 01:22:35.404 360 11923.16 98.77 52675.49 88888.00 2014-12-26 01:22:35.904 360 11923.23 98.79 52675.48 88888.00 2014-12-26 01:22:36.404 360 11923.27 98.78 52675.53 88888.00 2014-12-26 01:22:36.904 360 11923.25 98.85 52675.60 88888.00 2014-12-26 01:22:37.404 360 11923.22 98.96 52675.64 88888.00 2014-12-26 01:22:37.904 360 11923.25 99.03 52675.70 88888.00 2014-12-26 01:22:38.404 360 11923.30 99.07 52675.70 88888.00 2014-12-26 01:22:38.904 360 11923.25 99.06 52675.73 88888.00 2014-12-26 01:22:39.404 360 11923.17 99.10 52675.75 88888.00 2014-12-26 01:22:39.904 360 11923.19 99.11 52675.76 88888.00 2014-12-26 01:22:40.404 360 11923.22 99.15 52675.83 88888.00 2014-12-26 01:22:40.904 360 11923.18 99.23 52675.84 88888.00 2014-12-26 01:22:41.404 360 11923.17 99.29 52675.88 88888.00 2014-12-26 01:22:41.904 360 11923.16 99.33 52675.92 88888.00 2014-12-26 01:22:42.404 360 11923.14 99.33 52675.93 88888.00 2014-12-26 01:22:42.904 360 11923.13 99.36 52675.98 88888.00 2014-12-26 01:22:43.404 360 11923.16 99.39 52676.02 88888.00 2014-12-26 01:22:43.904 360 11923.19 99.45 52676.02 88888.00 2014-12-26 01:22:44.404 360 11923.19 99.49 52676.05 88888.00 2014-12-26 01:22:44.904 360 11923.17 99.54 52676.08 88888.00 2014-12-26 01:22:45.404 360 11923.17 99.63 52676.10 88888.00 2014-12-26 01:22:45.904 360 11923.19 99.71 52676.15 88888.00 2014-12-26 01:22:46.404 360 11923.18 99.71 52676.24 88888.00 2014-12-26 01:22:46.904 360 11923.18 99.69 52676.29 88888.00 2014-12-26 01:22:47.404 360 11923.19 99.74 52676.31 88888.00 2014-12-26 01:22:47.904 360 11923.21 99.82 52676.37 88888.00 2014-12-26 01:22:48.404 360 11923.18 99.88 52676.40 88888.00 2014-12-26 01:22:48.904 360 11923.19 99.96 52676.44 88888.00 2014-12-26 01:22:49.404 360 11923.17 100.01 52676.50 88888.00 2014-12-26 01:22:49.904 360 11923.18 100.02 52676.53 88888.00 2014-12-26 01:22:50.404 360 11923.18 100.02 52676.53 88888.00 2014-12-26 01:22:50.904 360 11923.16 100.02 52676.56 88888.00 2014-12-26 01:22:51.404 360 11923.17 100.03 52676.61 88888.00 2014-12-26 01:22:51.904 360 11923.23 100.07 52676.63 88888.00 2014-12-26 01:22:52.404 360 11923.23 100.10 52676.66 88888.00 2014-12-26 01:22:52.904 360 11923.18 100.13 52676.67 88888.00 2014-12-26 01:22:53.404 360 11923.21 100.17 52676.74 88888.00 2014-12-26 01:22:53.904 360 11923.21 100.22 52676.77 88888.00 2014-12-26 01:22:54.404 360 11923.21 100.25 52676.80 88888.00 2014-12-26 01:22:54.904 360 11923.19 100.32 52676.80 88888.00 2014-12-26 01:22:55.404 360 11923.19 100.37 52676.85 88888.00 2014-12-26 01:22:55.904 360 11923.24 100.39 52676.93 88888.00 2014-12-26 01:22:56.404 360 11923.27 100.43 52677.00 88888.00 2014-12-26 01:22:56.904 360 11923.24 100.44 52677.05 88888.00 2014-12-26 01:22:57.404 360 11923.26 100.46 52677.07 88888.00 2014-12-26 01:22:57.904 360 11923.31 100.46 52677.10 88888.00 2014-12-26 01:22:58.404 360 11923.30 100.54 52677.14 88888.00 2014-12-26 01:22:58.904 360 11923.22 100.59 52677.16 88888.00 2014-12-26 01:22:59.404 360 11923.19 100.65 52677.12 88888.00 2014-12-26 01:22:59.904 360 11923.18 100.71 52677.18 88888.00 2014-12-26 01:23:00.404 360 11923.14 100.72 52677.21 88888.00 2014-12-26 01:23:00.904 360 11923.09 100.74 52677.23 88888.00 2014-12-26 01:23:01.404 360 11923.10 100.78 52677.25 88888.00 2014-12-26 01:23:01.904 360 11923.12 100.78 52677.30 88888.00 2014-12-26 01:23:02.404 360 11923.12 100.79 52677.35 88888.00 2014-12-26 01:23:02.904 360 11923.12 100.83 52677.38 88888.00 2014-12-26 01:23:03.404 360 11923.14 100.88 52677.41 88888.00 2014-12-26 01:23:03.904 360 11923.13 100.90 52677.45 88888.00 2014-12-26 01:23:04.404 360 11923.06 100.92 52677.51 88888.00 2014-12-26 01:23:04.904 360 11923.04 100.91 52677.54 88888.00 2014-12-26 01:23:05.404 360 11922.99 100.92 52677.62 88888.00 2014-12-26 01:23:05.904 360 11922.95 100.99 52677.62 88888.00 2014-12-26 01:23:06.404 360 11922.89 101.01 52677.69 88888.00 2014-12-26 01:23:06.904 360 11922.92 101.02 52677.76 88888.00 2014-12-26 01:23:07.404 360 11922.91 101.09 52677.73 88888.00 2014-12-26 01:23:07.904 360 11922.92 101.14 52677.73 88888.00 2014-12-26 01:23:08.404 360 11922.91 101.21 52677.74 88888.00 2014-12-26 01:23:08.904 360 11922.90 101.22 52677.78 88888.00 2014-12-26 01:23:09.404 360 11922.92 101.21 52677.80 88888.00 2014-12-26 01:23:09.904 360 11922.92 101.26 52677.83 88888.00 2014-12-26 01:23:10.404 360 11922.93 101.30 52677.88 88888.00 2014-12-26 01:23:10.904 360 11922.89 101.28 52677.92 88888.00 2014-12-26 01:23:11.404 360 11922.88 101.33 52678.00 88888.00 2014-12-26 01:23:11.904 360 11922.84 101.39 52678.03 88888.00 2014-12-26 01:23:12.404 360 11922.84 101.42 52678.02 88888.00 2014-12-26 01:23:12.904 360 11922.83 101.43 52678.05 88888.00 2014-12-26 01:23:13.404 360 11922.78 101.43 52678.12 88888.00 2014-12-26 01:23:13.904 360 11922.77 101.47 52678.15 88888.00 2014-12-26 01:23:14.404 360 11922.75 101.49 52678.18 88888.00 2014-12-26 01:23:14.904 360 11922.71 101.52 52678.20 88888.00 2014-12-26 01:23:15.404 360 11922.69 101.60 52678.26 88888.00 2014-12-26 01:23:15.904 360 11922.67 101.65 52678.30 88888.00 2014-12-26 01:23:16.404 360 11922.67 101.68 52678.32 88888.00 2014-12-26 01:23:16.904 360 11922.73 101.69 52678.29 88888.00 2014-12-26 01:23:17.404 360 11922.72 101.69 52678.27 88888.00 2014-12-26 01:23:17.904 360 11922.64 101.78 52678.29 88888.00 2014-12-26 01:23:18.404 360 11922.61 101.80 52678.35 88888.00 2014-12-26 01:23:18.904 360 11922.54 101.84 52678.39 88888.00 2014-12-26 01:23:19.404 360 11922.55 101.86 52678.38 88888.00 2014-12-26 01:23:19.904 360 11922.57 101.89 52678.43 88888.00 2014-12-26 01:23:20.404 360 11922.54 101.91 52678.51 88888.00 2014-12-26 01:23:20.904 360 11922.54 101.92 52678.55 88888.00 2014-12-26 01:23:21.404 360 11922.57 101.96 52678.58 88888.00 2014-12-26 01:23:21.904 360 11922.54 101.99 52678.66 88888.00 2014-12-26 01:23:22.404 360 11922.51 102.01 52678.71 88888.00 2014-12-26 01:23:22.904 360 11922.46 102.04 52678.73 88888.00 2014-12-26 01:23:23.404 360 11922.45 102.04 52678.79 88888.00 2014-12-26 01:23:23.904 360 11922.45 102.07 52678.83 88888.00 2014-12-26 01:23:24.404 360 11922.45 102.09 52678.80 88888.00 2014-12-26 01:23:24.904 360 11922.43 102.12 52678.82 88888.00 2014-12-26 01:23:25.404 360 11922.42 102.19 52678.87 88888.00 2014-12-26 01:23:25.904 360 11922.40 102.21 52678.94 88888.00 2014-12-26 01:23:26.404 360 11922.38 102.21 52678.96 88888.00 2014-12-26 01:23:26.904 360 11922.31 102.21 52678.95 88888.00 2014-12-26 01:23:27.404 360 11922.26 102.26 52678.96 88888.00 2014-12-26 01:23:27.904 360 11922.23 102.34 52679.01 88888.00 2014-12-26 01:23:28.404 360 11922.20 102.33 52679.01 88888.00 2014-12-26 01:23:28.904 360 11922.18 102.36 52679.02 88888.00 2014-12-26 01:23:29.404 360 11922.19 102.40 52679.04 88888.00 2014-12-26 01:23:29.904 360 11922.22 102.44 52679.09 88888.00 2014-12-26 01:23:30.404 360 11922.13 102.40 52679.14 88888.00 2014-12-26 01:23:30.904 360 11922.07 102.44 52679.15 88888.00 2014-12-26 01:23:31.404 360 11922.08 102.47 52679.22 88888.00 2014-12-26 01:23:31.904 360 11922.00 102.50 52679.23 88888.00 2014-12-26 01:23:32.404 360 11921.96 102.56 52679.27 88888.00 2014-12-26 01:23:32.904 360 11921.93 102.64 52679.32 88888.00 2014-12-26 01:23:33.404 360 11921.90 102.65 52679.31 88888.00 2014-12-26 01:23:33.904 360 11921.90 102.67 52679.32 88888.00 2014-12-26 01:23:34.404 360 11921.86 102.76 52679.34 88888.00 2014-12-26 01:23:34.904 360 11921.79 102.77 52679.35 88888.00 2014-12-26 01:23:35.404 360 11921.75 102.82 52679.41 88888.00 2014-12-26 01:23:35.904 360 11921.74 102.84 52679.50 88888.00 2014-12-26 01:23:36.404 360 11921.76 102.84 52679.52 88888.00 2014-12-26 01:23:36.904 360 11921.72 102.84 52679.50 88888.00 2014-12-26 01:23:37.404 360 11921.72 102.87 52679.55 88888.00 2014-12-26 01:23:37.904 360 11921.64 102.92 52679.58 88888.00 2014-12-26 01:23:38.404 360 11921.57 102.95 52679.59 88888.00 2014-12-26 01:23:38.904 360 11921.50 103.01 52679.61 88888.00 2014-12-26 01:23:39.404 360 11921.44 103.04 52679.59 88888.00 2014-12-26 01:23:39.904 360 11921.39 103.06 52679.62 88888.00 2014-12-26 01:23:40.404 360 11921.37 103.11 52679.66 88888.00 2014-12-26 01:23:40.904 360 11921.31 103.14 52679.68 88888.00 2014-12-26 01:23:41.404 360 11921.28 103.13 52679.71 88888.00 2014-12-26 01:23:41.904 360 11921.25 103.17 52679.70 88888.00 2014-12-26 01:23:42.404 360 11921.22 103.23 52679.72 88888.00 2014-12-26 01:23:42.904 360 11921.24 103.24 52679.74 88888.00 2014-12-26 01:23:43.404 360 11921.22 103.22 52679.80 88888.00 2014-12-26 01:23:43.904 360 11921.15 103.24 52679.84 88888.00 2014-12-26 01:23:44.404 360 11921.08 103.30 52679.83 88888.00 2014-12-26 01:23:44.904 360 11921.05 103.34 52679.85 88888.00 2014-12-26 01:23:45.404 360 11921.08 103.36 52679.91 88888.00 2014-12-26 01:23:45.904 360 11921.09 103.39 52679.94 88888.00 2014-12-26 01:23:46.404 360 11921.07 103.44 52679.93 88888.00 2014-12-26 01:23:46.904 360 11921.03 103.47 52679.99 88888.00 2014-12-26 01:23:47.404 360 11921.00 103.49 52680.00 88888.00 2014-12-26 01:23:47.904 360 11920.94 103.54 52679.97 88888.00 2014-12-26 01:23:48.404 360 11920.86 103.60 52680.00 88888.00 2014-12-26 01:23:48.904 360 11920.81 103.63 52680.03 88888.00 2014-12-26 01:23:49.404 360 11920.78 103.63 52680.03 88888.00 2014-12-26 01:23:49.904 360 11920.77 103.61 52680.01 88888.00 2014-12-26 01:23:50.404 360 11920.77 103.66 52680.07 88888.00 2014-12-26 01:23:50.904 360 11920.76 103.67 52680.14 88888.00 2014-12-26 01:23:51.404 360 11920.78 103.70 52680.14 88888.00 2014-12-26 01:23:51.904 360 11920.77 103.73 52680.15 88888.00 2014-12-26 01:23:52.404 360 11920.68 103.79 52680.17 88888.00 2014-12-26 01:23:52.904 360 11920.60 103.85 52680.21 88888.00 2014-12-26 01:23:53.404 360 11920.59 103.91 52680.21 88888.00 2014-12-26 01:23:53.904 360 11920.56 103.96 52680.23 88888.00 2014-12-26 01:23:54.404 360 11920.59 104.01 52680.26 88888.00 2014-12-26 01:23:54.904 360 11920.60 104.00 52680.28 88888.00 2014-12-26 01:23:55.404 360 11920.60 104.04 52680.33 88888.00 2014-12-26 01:23:55.904 360 11920.52 104.12 52680.35 88888.00 2014-12-26 01:23:56.404 360 11920.46 104.13 52680.35 88888.00 2014-12-26 01:23:56.904 360 11920.49 104.14 52680.37 88888.00 2014-12-26 01:23:57.404 360 11920.50 104.17 52680.41 88888.00 2014-12-26 01:23:57.904 360 11920.47 104.15 52680.42 88888.00 2014-12-26 01:23:58.404 360 11920.51 104.20 52680.42 88888.00 2014-12-26 01:23:58.904 360 11920.49 104.27 52680.46 88888.00 2014-12-26 01:23:59.404 360 11920.47 104.30 52680.50 88888.00 2014-12-26 01:23:59.904 360 11920.53 104.25 52680.55 88888.00 2014-12-26 01:24:00.404 360 11920.49 104.28 52680.56 88888.00 2014-12-26 01:24:00.904 360 11920.49 104.31 52680.62 88888.00 2014-12-26 01:24:01.404 360 11920.49 104.33 52680.70 88888.00 2014-12-26 01:24:01.904 360 11920.49 104.43 52680.73 88888.00 2014-12-26 01:24:02.404 360 11920.45 104.50 52680.73 88888.00 2014-12-26 01:24:02.904 360 11920.45 104.48 52680.75 88888.00 2014-12-26 01:24:03.404 360 11920.45 104.50 52680.77 88888.00 2014-12-26 01:24:03.904 360 11920.46 104.52 52680.85 88888.00 2014-12-26 01:24:04.404 360 11920.50 104.56 52680.86 88888.00 2014-12-26 01:24:04.904 360 11920.50 104.62 52680.86 88888.00 2014-12-26 01:24:05.404 360 11920.47 104.65 52680.87 88888.00 2014-12-26 01:24:05.904 360 11920.45 104.67 52680.85 88888.00 2014-12-26 01:24:06.404 360 11920.41 104.76 52680.87 88888.00 2014-12-26 01:24:06.904 360 11920.34 104.81 52680.89 88888.00 2014-12-26 01:24:07.404 360 11920.36 104.83 52680.93 88888.00 2014-12-26 01:24:07.904 360 11920.37 104.89 52680.97 88888.00 2014-12-26 01:24:08.404 360 11920.32 104.95 52680.97 88888.00 2014-12-26 01:24:08.904 360 11920.30 104.99 52680.98 88888.00 2014-12-26 01:24:09.404 360 11920.33 105.01 52680.98 88888.00 2014-12-26 01:24:09.904 360 11920.32 105.08 52680.99 88888.00 2014-12-26 01:24:10.404 360 11920.32 105.15 52681.06 88888.00 2014-12-26 01:24:10.904 360 11920.33 105.27 52681.09 88888.00 2014-12-26 01:24:11.404 360 11920.30 105.31 52681.15 88888.00 2014-12-26 01:24:11.904 360 11920.26 105.36 52681.20 88888.00 2014-12-26 01:24:12.404 360 11920.29 105.43 52681.22 88888.00 2014-12-26 01:24:12.904 360 11920.35 105.47 52681.23 88888.00 2014-12-26 01:24:13.404 360 11920.33 105.54 52681.26 88888.00 2014-12-26 01:24:13.904 360 11920.30 105.60 52681.32 88888.00 2014-12-26 01:24:14.404 360 11920.32 105.68 52681.38 88888.00 2014-12-26 01:24:14.904 360 11920.40 105.72 52681.41 88888.00 2014-12-26 01:24:15.404 360 11920.46 105.74 52681.48 88888.00 2014-12-26 01:24:15.904 360 11920.45 105.77 52681.50 88888.00 2014-12-26 01:24:16.404 360 11920.45 105.84 52681.52 88888.00 2014-12-26 01:24:16.904 360 11920.45 105.89 52681.55 88888.00 2014-12-26 01:24:17.404 360 11920.49 105.95 52681.57 88888.00 2014-12-26 01:24:17.904 360 11920.44 105.97 52681.58 88888.00 2014-12-26 01:24:18.404 360 11920.40 106.02 52681.67 88888.00 2014-12-26 01:24:18.904 360 11920.46 106.08 52681.67 88888.00 2014-12-26 01:24:19.404 360 11920.47 106.16 52681.72 88888.00 2014-12-26 01:24:19.904 360 11920.46 106.20 52681.81 88888.00 2014-12-26 01:24:20.404 360 11920.49 106.23 52681.85 88888.00 2014-12-26 01:24:20.904 360 11920.45 106.22 52681.85 88888.00 2014-12-26 01:24:21.404 360 11920.46 106.28 52681.87 88888.00 2014-12-26 01:24:21.904 360 11920.50 106.37 52681.95 88888.00 2014-12-26 01:24:22.404 360 11920.50 106.45 52681.99 88888.00 2014-12-26 01:24:22.904 360 11920.46 106.52 52682.05 88888.00 2014-12-26 01:24:23.404 360 11920.44 106.53 52682.03 88888.00 2014-12-26 01:24:23.904 360 11920.49 106.59 52682.03 88888.00 2014-12-26 01:24:24.404 360 11920.55 106.65 52682.14 88888.00 2014-12-26 01:24:24.904 360 11920.58 106.71 52682.21 88888.00 2014-12-26 01:24:25.404 360 11920.54 106.75 52682.23 88888.00 2014-12-26 01:24:25.904 360 11920.54 106.83 52682.28 88888.00 2014-12-26 01:24:26.404 360 11920.51 106.89 52682.31 88888.00 2014-12-26 01:24:26.904 360 11920.47 106.94 52682.36 88888.00 2014-12-26 01:24:27.404 360 11920.51 106.99 52682.43 88888.00 2014-12-26 01:24:27.904 360 11920.52 106.98 52682.47 88888.00 2014-12-26 01:24:28.404 360 11920.52 106.99 52682.52 88888.00 2014-12-26 01:24:28.904 360 11920.56 107.06 52682.56 88888.00 2014-12-26 01:24:29.404 360 11920.55 107.13 52682.63 88888.00 2014-12-26 01:24:29.904 360 11920.52 107.17 52682.66 88888.00 2014-12-26 01:24:30.404 360 11920.55 107.22 52682.73 88888.00 2014-12-26 01:24:30.904 360 11920.60 107.24 52682.75 88888.00 2014-12-26 01:24:31.404 360 11920.60 107.31 52682.78 88888.00 2014-12-26 01:24:31.904 360 11920.60 107.33 52682.82 88888.00 2014-12-26 01:24:32.404 360 11920.62 107.39 52682.89 88888.00 2014-12-26 01:24:32.904 360 11920.64 107.44 52682.91 88888.00 2014-12-26 01:24:33.404 360 11920.71 107.48 52682.93 88888.00 2014-12-26 01:24:33.904 360 11920.77 107.50 52682.97 88888.00 2014-12-26 01:24:34.404 360 11920.73 107.61 52683.02 88888.00 2014-12-26 01:24:34.904 360 11920.72 107.68 52683.11 88888.00 2014-12-26 01:24:35.404 360 11920.70 107.70 52683.22 88888.00 2014-12-26 01:24:35.904 360 11920.74 107.72 52683.27 88888.00 2014-12-26 01:24:36.404 360 11920.80 107.81 52683.31 88888.00 2014-12-26 01:24:36.904 360 11920.80 107.85 52683.35 88888.00 2014-12-26 01:24:37.404 360 11920.78 107.87 52683.40 88888.00 2014-12-26 01:24:37.904 360 11920.78 107.96 52683.43 88888.00 2014-12-26 01:24:38.404 360 11920.81 108.02 52683.49 88888.00 2014-12-26 01:24:38.904 360 11920.79 108.08 52683.52 88888.00 2014-12-26 01:24:39.404 360 11920.76 108.17 52683.54 88888.00 2014-12-26 01:24:39.904 360 11920.76 108.28 52683.58 88888.00 2014-12-26 01:24:40.404 360 11920.78 108.30 52683.66 88888.00 2014-12-26 01:24:40.904 360 11920.79 108.32 52683.75 88888.00 2014-12-26 01:24:41.404 360 11920.77 108.36 52683.75 88888.00 2014-12-26 01:24:41.904 360 11920.79 108.39 52683.79 88888.00 2014-12-26 01:24:42.404 360 11920.78 108.43 52683.87 88888.00 2014-12-26 01:24:42.904 360 11920.72 108.45 52683.87 88888.00 2014-12-26 01:24:43.404 360 11920.72 108.50 52683.93 88888.00 2014-12-26 01:24:43.904 360 11920.77 108.58 52683.95 88888.00 2014-12-26 01:24:44.404 360 11920.81 108.56 52684.02 88888.00 2014-12-26 01:24:44.904 360 11920.81 108.58 52684.10 88888.00 2014-12-26 01:24:45.404 360 11920.78 108.63 52684.14 88888.00 2014-12-26 01:24:45.904 360 11920.76 108.73 52684.16 88888.00 2014-12-26 01:24:46.404 360 11920.76 108.75 52684.21 88888.00 2014-12-26 01:24:46.904 360 11920.73 108.79 52684.23 88888.00 2014-12-26 01:24:47.404 360 11920.70 108.82 52684.22 88888.00 2014-12-26 01:24:47.904 360 11920.68 108.88 52684.29 88888.00 2014-12-26 01:24:48.404 360 11920.74 108.96 52684.33 88888.00 2014-12-26 01:24:48.904 360 11920.77 108.98 52684.39 88888.00 2014-12-26 01:24:49.404 360 11920.78 109.02 52684.40 88888.00 2014-12-26 01:24:49.904 360 11920.76 109.00 52684.48 88888.00 2014-12-26 01:24:50.404 360 11920.71 109.04 52684.56 88888.00 2014-12-26 01:24:50.904 360 11920.65 109.11 52684.57 88888.00 2014-12-26 01:24:51.404 360 11920.65 109.17 52684.56 88888.00 2014-12-26 01:24:51.904 360 11920.70 109.21 52684.65 88888.00 2014-12-26 01:24:52.404 360 11920.77 109.25 52684.70 88888.00 2014-12-26 01:24:52.904 360 11920.74 109.34 52684.74 88888.00 2014-12-26 01:24:53.404 360 11920.65 109.42 52684.81 88888.00 2014-12-26 01:24:53.904 360 11920.64 109.46 52684.81 88888.00 2014-12-26 01:24:54.404 360 11920.65 109.54 52684.83 88888.00 2014-12-26 01:24:54.904 360 11920.70 109.64 52684.90 88888.00 2014-12-26 01:24:55.404 360 11920.71 109.65 52684.92 88888.00 2014-12-26 01:24:55.904 360 11920.70 109.64 52684.96 88888.00 2014-12-26 01:24:56.404 360 11920.71 109.66 52685.01 88888.00 2014-12-26 01:24:56.904 360 11920.73 109.80 52685.03 88888.00 2014-12-26 01:24:57.404 360 11920.77 109.87 52685.04 88888.00 2014-12-26 01:24:57.904 360 11920.78 109.94 52685.08 88888.00 2014-12-26 01:24:58.404 360 11920.78 109.94 52685.11 88888.00 2014-12-26 01:24:58.904 360 11920.81 109.95 52685.13 88888.00 2014-12-26 01:24:59.404 360 11920.84 109.99 52685.18 88888.00 2014-12-26 01:24:59.904 360 11920.80 110.06 52685.20 88888.00 2014-12-26 01:25:00.404 360 11920.80 110.09 52685.26 88888.00 2014-12-26 01:25:00.904 360 11920.85 110.11 52685.32 88888.00 2014-12-26 01:25:01.404 360 11920.85 110.16 52685.37 88888.00 2014-12-26 01:25:01.904 360 11920.85 110.18 52685.42 88888.00 2014-12-26 01:25:02.404 360 11920.84 110.28 52685.46 88888.00 2014-12-26 01:25:02.904 360 11920.84 110.33 52685.48 88888.00 2014-12-26 01:25:03.404 360 11920.86 110.34 52685.53 88888.00 2014-12-26 01:25:03.904 360 11920.89 110.41 52685.54 88888.00 2014-12-26 01:25:04.404 360 11920.88 110.44 52685.60 88888.00 2014-12-26 01:25:04.904 360 11920.87 110.48 52685.62 88888.00 2014-12-26 01:25:05.404 360 11920.86 110.51 52685.70 88888.00 2014-12-26 01:25:05.904 360 11920.88 110.57 52685.76 88888.00 2014-12-26 01:25:06.404 360 11920.86 110.62 52685.82 88888.00 2014-12-26 01:25:06.904 360 11920.87 110.67 52685.89 88888.00 2014-12-26 01:25:07.404 360 11920.88 110.72 52685.93 88888.00 2014-12-26 01:25:07.904 360 11920.80 110.78 52685.96 88888.00 2014-12-26 01:25:08.404 360 11920.79 110.82 52685.93 88888.00 2014-12-26 01:25:08.904 360 11920.81 110.87 52685.99 88888.00 2014-12-26 01:25:09.404 360 11920.81 110.87 52686.05 88888.00 2014-12-26 01:25:09.904 360 11920.80 110.92 52686.15 88888.00 2014-12-26 01:25:10.404 360 11920.85 110.99 52686.17 88888.00 2014-12-26 01:25:10.904 360 11920.85 111.01 52686.18 88888.00 2014-12-26 01:25:11.404 360 11920.80 111.03 52686.18 88888.00 2014-12-26 01:25:11.904 360 11920.72 111.06 52686.20 88888.00 2014-12-26 01:25:12.404 360 11920.77 111.06 52686.26 88888.00 2014-12-26 01:25:12.904 360 11920.79 111.11 52686.29 88888.00 2014-12-26 01:25:13.404 360 11920.86 111.16 52686.32 88888.00 2014-12-26 01:25:13.904 360 11920.85 111.24 52686.36 88888.00 2014-12-26 01:25:14.404 360 11920.88 111.29 52686.40 88888.00 2014-12-26 01:25:14.904 360 11920.87 111.32 52686.41 88888.00 2014-12-26 01:25:15.404 360 11920.85 111.36 52686.43 88888.00 2014-12-26 01:25:15.904 360 11920.81 111.40 52686.45 88888.00 2014-12-26 01:25:16.404 360 11920.84 111.44 52686.48 88888.00 2014-12-26 01:25:16.904 360 11920.82 111.45 52686.55 88888.00 2014-12-26 01:25:17.404 360 11920.84 111.53 52686.55 88888.00 2014-12-26 01:25:17.904 360 11920.84 111.59 52686.61 88888.00 2014-12-26 01:25:18.404 360 11920.87 111.66 52686.68 88888.00 2014-12-26 01:25:18.904 360 11920.91 111.71 52686.71 88888.00 2014-12-26 01:25:19.404 360 11920.91 111.73 52686.71 88888.00 2014-12-26 01:25:19.904 360 11920.89 111.77 52686.75 88888.00 2014-12-26 01:25:20.405 360 11920.89 111.84 52686.79 88888.00 2014-12-26 01:25:20.905 360 11920.88 111.88 52686.85 88888.00 2014-12-26 01:25:21.405 360 11920.89 111.94 52686.87 88888.00 2014-12-26 01:25:21.905 360 11920.91 112.00 52686.93 88888.00 2014-12-26 01:25:22.405 360 11920.91 112.02 52686.94 88888.00 2014-12-26 01:25:22.905 360 11920.90 112.05 52686.97 88888.00 2014-12-26 01:25:23.405 360 11920.89 112.08 52687.03 88888.00 2014-12-26 01:25:23.905 360 11920.90 112.10 52687.08 88888.00 2014-12-26 01:25:24.405 360 11920.89 112.14 52687.16 88888.00 2014-12-26 01:25:24.905 360 11920.90 112.16 52687.22 88888.00 2014-12-26 01:25:25.405 360 11920.93 112.15 52687.27 88888.00 2014-12-26 01:25:25.905 360 11920.95 112.14 52687.28 88888.00 2014-12-26 01:25:26.405 360 11920.97 112.19 52687.33 88888.00 2014-12-26 01:25:26.905 360 11921.00 112.23 52687.36 88888.00 2014-12-26 01:25:27.405 360 11920.99 112.27 52687.39 88888.00 2014-12-26 01:25:27.905 360 11920.99 112.38 52687.40 88888.00 2014-12-26 01:25:28.405 360 11920.95 112.41 52687.45 88888.00 2014-12-26 01:25:28.905 360 11920.98 112.48 52687.46 88888.00 2014-12-26 01:25:29.405 360 11921.04 112.51 52687.52 88888.00 2014-12-26 01:25:29.905 360 11921.04 112.53 52687.57 88888.00 2014-12-26 01:25:30.405 360 11921.00 112.56 52687.61 88888.00 2014-12-26 01:25:30.905 360 11921.04 112.62 52687.63 88888.00 2014-12-26 01:25:31.405 360 11921.07 112.65 52687.65 88888.00 2014-12-26 01:25:31.905 360 11921.07 112.68 52687.64 88888.00 2014-12-26 01:25:32.405 360 11921.03 112.80 52687.73 88888.00 2014-12-26 01:25:32.905 360 11921.04 112.86 52687.77 88888.00 2014-12-26 01:25:33.405 360 11921.11 112.91 52687.78 88888.00 2014-12-26 01:25:33.905 360 11921.15 112.95 52687.86 88888.00 2014-12-26 01:25:34.405 360 11921.13 112.95 52687.92 88888.00 2014-12-26 01:25:34.905 360 11921.07 112.99 52687.95 88888.00 2014-12-26 01:25:35.405 360 11921.09 113.04 52688.00 88888.00 2014-12-26 01:25:35.905 360 11921.16 113.13 52688.02 88888.00 2014-12-26 01:25:36.405 360 11921.19 113.19 52688.05 88888.00 2014-12-26 01:25:36.905 360 11921.20 113.23 52688.08 88888.00 2014-12-26 01:25:37.405 360 11921.22 113.30 52688.11 88888.00 2014-12-26 01:25:37.905 360 11921.28 113.34 52688.18 88888.00 2014-12-26 01:25:38.405 360 11921.29 113.41 52688.17 88888.00 2014-12-26 01:25:38.905 360 11921.34 113.45 52688.18 88888.00 2014-12-26 01:25:39.405 360 11921.35 113.49 52688.25 88888.00 2014-12-26 01:25:39.905 360 11921.34 113.59 52688.34 88888.00 2014-12-26 01:25:40.405 360 11921.34 113.63 52688.43 88888.00 2014-12-26 01:25:40.905 360 11921.34 113.68 52688.48 88888.00 2014-12-26 01:25:41.405 360 11921.39 113.74 52688.49 88888.00 2014-12-26 01:25:41.905 360 11921.40 113.78 52688.53 88888.00 2014-12-26 01:25:42.405 360 11921.39 113.84 52688.56 88888.00 2014-12-26 01:25:42.905 360 11921.38 113.91 52688.58 88888.00 2014-12-26 01:25:43.405 360 11921.34 113.94 52688.62 88888.00 2014-12-26 01:25:43.905 360 11921.39 114.00 52688.68 88888.00 2014-12-26 01:25:44.405 360 11921.42 114.06 52688.70 88888.00 2014-12-26 01:25:44.905 360 11921.49 114.13 52688.72 88888.00 2014-12-26 01:25:45.405 360 11921.48 114.20 52688.74 88888.00 2014-12-26 01:25:45.905 360 11921.49 114.28 52688.79 88888.00 2014-12-26 01:25:46.405 360 11921.51 114.35 52688.82 88888.00 2014-12-26 01:25:46.905 360 11921.55 114.37 52688.87 88888.00 2014-12-26 01:25:47.405 360 11921.60 114.40 52688.89 88888.00 2014-12-26 01:25:47.905 360 11921.52 114.47 52688.99 88888.00 2014-12-26 01:25:48.405 360 11921.53 114.57 52689.00 88888.00 2014-12-26 01:25:48.905 360 11921.59 114.66 52689.06 88888.00 2014-12-26 01:25:49.405 360 11921.59 114.73 52689.12 88888.00 2014-12-26 01:25:49.905 360 11921.61 114.81 52689.14 88888.00 2014-12-26 01:25:50.405 360 11921.60 114.87 52689.18 88888.00 2014-12-26 01:25:50.905 360 11921.67 114.96 52689.25 88888.00 2014-12-26 01:25:51.405 360 11921.75 115.00 52689.30 88888.00 2014-12-26 01:25:51.905 360 11921.69 115.08 52689.34 88888.00 2014-12-26 01:25:52.405 360 11921.73 115.18 52689.34 88888.00 2014-12-26 01:25:52.905 360 11921.74 115.22 52689.35 88888.00 2014-12-26 01:25:53.405 360 11921.70 115.25 52689.41 88888.00 2014-12-26 01:25:53.905 360 11921.74 115.32 52689.50 88888.00 2014-12-26 01:25:54.405 360 11921.74 115.37 52689.54 88888.00 2014-12-26 01:25:54.905 360 11921.74 115.44 52689.58 88888.00 2014-12-26 01:25:55.405 360 11921.79 115.51 52689.63 88888.00 2014-12-26 01:25:55.905 360 11921.81 115.61 52689.70 88888.00 2014-12-26 01:25:56.405 360 11921.81 115.65 52689.77 88888.00 2014-12-26 01:25:56.905 360 11921.83 115.68 52689.83 88888.00 2014-12-26 01:25:57.405 360 11921.84 115.68 52689.87 88888.00 2014-12-26 01:25:57.905 360 11921.88 115.74 52689.93 88888.00 2014-12-26 01:25:58.405 360 11921.90 115.81 52689.96 88888.00 2014-12-26 01:25:58.905 360 11921.94 115.87 52689.97 88888.00 2014-12-26 01:25:59.405 360 11921.95 115.93 52690.05 88888.00 2014-12-26 01:25:59.905 360 11921.99 116.00 52690.04 88888.00 2014-12-26 01:26:00.405 360 11921.99 116.03 52690.09 88888.00 2014-12-26 01:26:00.905 360 11922.03 116.13 52690.16 88888.00 2014-12-26 01:26:01.405 360 11922.02 116.16 52690.19 88888.00 2014-12-26 01:26:01.905 360 11922.08 116.26 52690.18 88888.00 2014-12-26 01:26:02.405 360 11922.09 116.31 52690.21 88888.00 2014-12-26 01:26:02.905 360 11922.08 116.33 52690.25 88888.00 2014-12-26 01:26:03.405 360 11922.08 116.40 52690.30 88888.00 2014-12-26 01:26:03.905 360 11922.13 116.51 52690.32 88888.00 2014-12-26 01:26:04.405 360 11922.23 116.58 52690.36 88888.00 2014-12-26 01:26:04.905 360 11922.28 116.69 52690.40 88888.00 2014-12-26 01:26:05.405 360 11922.38 116.79 52690.49 88888.00 2014-12-26 01:26:05.905 360 11922.36 116.81 52690.56 88888.00 2014-12-26 01:26:06.405 360 11922.37 116.86 52690.60 88888.00 2014-12-26 01:26:06.905 360 11922.42 116.89 52690.69 88888.00 2014-12-26 01:26:07.405 360 11922.38 116.97 52690.74 88888.00 2014-12-26 01:26:07.905 360 11922.38 117.01 52690.75 88888.00 2014-12-26 01:26:08.405 360 11922.48 117.03 52690.76 88888.00 2014-12-26 01:26:08.905 360 11922.53 117.13 52690.81 88888.00 2014-12-26 01:26:09.405 360 11922.55 117.23 52690.85 88888.00 2014-12-26 01:26:09.905 360 11922.61 117.27 52690.89 88888.00 2014-12-26 01:26:10.405 360 11922.65 117.38 52690.97 88888.00 2014-12-26 01:26:10.905 360 11922.67 117.41 52690.99 88888.00 2014-12-26 01:26:11.405 360 11922.67 117.41 52691.02 88888.00 2014-12-26 01:26:11.905 360 11922.70 117.47 52690.99 88888.00 2014-12-26 01:26:12.405 360 11922.80 117.55 52691.02 88888.00 2014-12-26 01:26:12.905 360 11922.88 117.59 52691.09 88888.00 2014-12-26 01:26:13.405 360 11922.91 117.64 52691.12 88888.00 2014-12-26 01:26:13.905 360 11922.92 117.66 52691.18 88888.00 2014-12-26 01:26:14.405 360 11922.98 117.74 52691.22 88888.00 2014-12-26 01:26:14.905 360 11922.97 117.83 52691.24 88888.00 2014-12-26 01:26:15.405 360 11923.02 117.86 52691.26 88888.00 2014-12-26 01:26:15.905 360 11923.13 117.94 52691.33 88888.00 2014-12-26 01:26:16.405 360 11923.17 118.00 52691.36 88888.00 2014-12-26 01:26:16.905 360 11923.18 118.05 52691.39 88888.00 2014-12-26 01:26:17.405 360 11923.19 118.07 52691.44 88888.00 2014-12-26 01:26:17.905 360 11923.19 118.13 52691.48 88888.00 2014-12-26 01:26:18.405 360 11923.14 118.15 52691.52 88888.00 2014-12-26 01:26:18.905 360 11923.14 118.17 52691.51 88888.00 2014-12-26 01:26:19.405 360 11923.23 118.24 52691.53 88888.00 2014-12-26 01:26:19.905 360 11923.23 118.26 52691.59 88888.00 2014-12-26 01:26:20.405 360 11923.26 118.34 52691.62 88888.00 2014-12-26 01:26:20.905 360 11923.24 118.35 52691.70 88888.00 2014-12-26 01:26:21.405 360 11923.23 118.36 52691.74 88888.00 2014-12-26 01:26:21.905 360 11923.24 118.38 52691.73 88888.00 2014-12-26 01:26:22.405 360 11923.28 118.44 52691.75 88888.00 2014-12-26 01:26:22.905 360 11923.34 118.53 52691.78 88888.00 2014-12-26 01:26:23.405 360 11923.40 118.55 52691.81 88888.00 2014-12-26 01:26:23.905 360 11923.47 118.53 52691.83 88888.00 2014-12-26 01:26:24.405 360 11923.49 118.54 52691.84 88888.00 2014-12-26 01:26:24.905 360 11923.52 118.56 52691.86 88888.00 2014-12-26 01:26:25.405 360 11923.54 118.57 52691.91 88888.00 2014-12-26 01:26:25.905 360 11923.53 118.62 52691.94 88888.00 2014-12-26 01:26:26.405 360 11923.56 118.68 52691.96 88888.00 2014-12-26 01:26:26.905 360 11923.59 118.75 52691.97 88888.00 2014-12-26 01:26:27.405 360 11923.60 118.80 52692.03 88888.00 2014-12-26 01:26:27.905 360 11923.61 118.81 52692.05 88888.00 2014-12-26 01:26:28.405 360 11923.63 118.82 52692.05 88888.00 2014-12-26 01:26:28.905 360 11923.63 118.83 52692.08 88888.00 2014-12-26 01:26:29.405 360 11923.71 118.82 52692.09 88888.00 2014-12-26 01:26:29.905 360 11923.77 118.83 52692.17 88888.00 2014-12-26 01:26:30.405 360 11923.83 118.88 52692.19 88888.00 2014-12-26 01:26:30.905 360 11923.87 119.00 52692.21 88888.00 2014-12-26 01:26:31.405 360 11923.85 119.06 52692.25 88888.00 2014-12-26 01:26:31.905 360 11923.81 119.13 52692.28 88888.00 2014-12-26 01:26:32.405 360 11923.83 119.13 52692.28 88888.00 2014-12-26 01:26:32.905 360 11923.88 119.10 52692.31 88888.00 2014-12-26 01:26:33.405 360 11923.96 119.16 52692.36 88888.00 2014-12-26 01:26:33.905 360 11924.01 119.16 52692.38 88888.00 2014-12-26 01:26:34.405 360 11924.04 119.20 52692.41 88888.00 2014-12-26 01:26:34.905 360 11924.02 119.24 52692.48 88888.00 2014-12-26 01:26:35.405 360 11924.03 119.30 52692.48 88888.00 2014-12-26 01:26:35.905 360 11924.09 119.34 52692.49 88888.00 2014-12-26 01:26:36.405 360 11924.13 119.36 52692.50 88888.00 2014-12-26 01:26:36.905 360 11924.13 119.41 52692.50 88888.00 2014-12-26 01:26:37.405 360 11924.10 119.40 52692.56 88888.00 2014-12-26 01:26:37.905 360 11924.22 119.44 52692.61 88888.00 2014-12-26 01:26:38.405 360 11924.21 119.48 52692.63 88888.00 2014-12-26 01:26:38.905 360 11924.14 119.48 52692.68 88888.00 2014-12-26 01:26:39.405 360 11924.14 119.49 52692.75 88888.00 2014-12-26 01:26:39.905 360 11924.23 119.58 52692.75 88888.00 2014-12-26 01:26:40.405 360 11924.23 119.63 52692.75 88888.00 2014-12-26 01:26:40.905 360 11924.20 119.65 52692.75 88888.00 2014-12-26 01:26:41.405 360 11924.24 119.65 52692.77 88888.00 2014-12-26 01:26:41.905 360 11924.35 119.68 52692.83 88888.00 2014-12-26 01:26:42.405 360 11924.36 119.74 52692.86 88888.00 2014-12-26 01:26:42.905 360 11924.39 119.74 52692.88 88888.00 2014-12-26 01:26:43.405 360 11924.41 119.81 52692.91 88888.00 2014-12-26 01:26:43.905 360 11924.36 119.83 52692.92 88888.00 2014-12-26 01:26:44.405 360 11924.38 119.81 52692.96 88888.00 2014-12-26 01:26:44.905 360 11924.46 119.80 52692.98 88888.00 2014-12-26 01:26:45.405 360 11924.47 119.82 52693.01 88888.00 2014-12-26 01:26:45.905 360 11924.50 119.87 52693.06 88888.00 2014-12-26 01:26:46.405 360 11924.49 119.91 52693.09 88888.00 2014-12-26 01:26:46.905 360 11924.46 119.97 52693.11 88888.00 2014-12-26 01:26:47.405 360 11924.54 119.98 52693.12 88888.00 2014-12-26 01:26:47.905 360 11924.55 120.00 52693.14 88888.00 2014-12-26 01:26:48.405 360 11924.58 120.02 52693.19 88888.00 2014-12-26 01:26:48.905 360 11924.60 120.09 52693.19 88888.00 2014-12-26 01:26:49.405 360 11924.62 120.09 52693.22 88888.00 2014-12-26 01:26:49.905 360 11924.64 120.18 52693.24 88888.00 2014-12-26 01:26:50.405 360 11924.60 120.21 52693.28 88888.00 2014-12-26 01:26:50.905 360 11924.57 120.27 52693.29 88888.00 2014-12-26 01:26:51.405 360 11924.53 120.31 52693.31 88888.00 2014-12-26 01:26:51.905 360 11924.50 120.36 52693.36 88888.00 2014-12-26 01:26:52.405 360 11924.53 120.37 52693.39 88888.00 2014-12-26 01:26:52.905 360 11924.49 120.45 52693.38 88888.00 2014-12-26 01:26:53.405 360 11924.46 120.52 52693.40 88888.00 2014-12-26 01:26:53.905 360 11924.46 120.55 52693.38 88888.00 2014-12-26 01:26:54.405 360 11924.51 120.58 52693.44 88888.00 2014-12-26 01:26:54.905 360 11924.54 120.62 52693.45 88888.00 2014-12-26 01:26:55.405 360 11924.56 120.65 52693.42 88888.00 2014-12-26 01:26:55.905 360 11924.60 120.66 52693.42 88888.00 2014-12-26 01:26:56.405 360 11924.54 120.69 52693.41 88888.00 2014-12-26 01:26:56.905 360 11924.53 120.71 52693.45 88888.00 2014-12-26 01:26:57.405 360 11924.49 120.74 52693.45 88888.00 2014-12-26 01:26:57.905 360 11924.54 120.75 52693.44 88888.00 2014-12-26 01:26:58.405 360 11924.56 120.79 52693.47 88888.00 2014-12-26 01:26:58.905 360 11924.58 120.80 52693.49 88888.00 2014-12-26 01:26:59.405 360 11924.63 120.81 52693.49 88888.00 2014-12-26 01:26:59.905 360 11924.66 120.82 52693.44 88888.00 2014-12-26 01:27:00.405 360 11924.63 120.87 52693.44 88888.00 2014-12-26 01:27:00.905 360 11924.64 120.95 52693.48 88888.00 2014-12-26 01:27:01.405 360 11924.62 120.95 52693.49 88888.00 2014-12-26 01:27:01.905 360 11924.62 120.95 52693.51 88888.00 2014-12-26 01:27:02.405 360 11924.56 120.96 52693.53 88888.00 2014-12-26 01:27:02.905 360 11924.57 121.01 52693.47 88888.00 2014-12-26 01:27:03.405 360 11924.58 121.09 52693.47 88888.00 2014-12-26 01:27:03.905 360 11924.57 121.16 52693.49 88888.00 2014-12-26 01:27:04.405 360 11924.57 121.20 52693.49 88888.00 2014-12-26 01:27:04.905 360 11924.60 121.22 52693.50 88888.00 2014-12-26 01:27:05.405 360 11924.63 121.25 52693.53 88888.00 2014-12-26 01:27:05.905 360 11924.63 121.32 52693.55 88888.00 2014-12-26 01:27:06.405 360 11924.58 121.34 52693.58 88888.00 2014-12-26 01:27:06.905 360 11924.53 121.37 52693.65 88888.00 2014-12-26 01:27:07.405 360 11924.55 121.40 52693.63 88888.00 2014-12-26 01:27:07.905 360 11924.48 121.42 52693.60 88888.00 2014-12-26 01:27:08.405 360 11924.46 121.46 52693.57 88888.00 2014-12-26 01:27:08.905 360 11924.54 121.53 52693.56 88888.00 2014-12-26 01:27:09.405 360 11924.56 121.61 52693.58 88888.00 2014-12-26 01:27:09.905 360 11924.55 121.64 52693.57 88888.00 2014-12-26 01:27:10.405 360 11924.56 121.66 52693.60 88888.00 2014-12-26 01:27:10.905 360 11924.54 121.65 52693.63 88888.00 2014-12-26 01:27:11.405 360 11924.58 121.64 52693.67 88888.00 2014-12-26 01:27:11.905 360 11924.62 121.63 52693.67 88888.00 2014-12-26 01:27:12.405 360 11924.68 121.72 52693.69 88888.00 2014-12-26 01:27:12.905 360 11924.70 121.77 52693.69 88888.00 2014-12-26 01:27:13.405 360 11924.66 121.85 52693.65 88888.00 2014-12-26 01:27:13.905 360 11924.65 121.87 52693.60 88888.00 2014-12-26 01:27:14.405 360 11924.62 121.90 52693.58 88888.00 2014-12-26 01:27:14.905 360 11924.70 121.88 52693.58 88888.00 2014-12-26 01:27:15.405 360 11924.73 121.94 52693.56 88888.00 2014-12-26 01:27:15.905 360 11924.73 121.97 52693.56 88888.00 2014-12-26 01:27:16.405 360 11924.71 122.00 52693.57 88888.00 2014-12-26 01:27:16.905 360 11924.74 122.04 52693.54 88888.00 2014-12-26 01:27:17.405 360 11924.74 122.07 52693.51 88888.00 2014-12-26 01:27:17.905 360 11924.73 122.08 52693.53 88888.00 2014-12-26 01:27:18.405 360 11924.77 122.12 52693.55 88888.00 2014-12-26 01:27:18.905 360 11924.81 122.16 52693.53 88888.00 2014-12-26 01:27:19.405 360 11924.81 122.21 52693.49 88888.00 2014-12-26 01:27:19.905 360 11924.81 122.24 52693.49 88888.00 2014-12-26 01:27:20.405 360 11924.85 122.24 52693.49 88888.00 2014-12-26 01:27:20.905 360 11924.89 122.23 52693.49 88888.00 2014-12-26 01:27:21.405 360 11924.93 122.25 52693.50 88888.00 2014-12-26 01:27:21.905 360 11924.94 122.34 52693.50 88888.00 2014-12-26 01:27:22.405 360 11924.90 122.37 52693.50 88888.00 2014-12-26 01:27:22.905 360 11924.92 122.36 52693.53 88888.00 2014-12-26 01:27:23.405 360 11924.94 122.34 52693.48 88888.00 2014-12-26 01:27:23.905 360 11924.94 122.41 52693.48 88888.00 2014-12-26 01:27:24.405 360 11924.94 122.41 52693.48 88888.00 2014-12-26 01:27:24.905 360 11925.00 122.46 52693.42 88888.00 2014-12-26 01:27:25.405 360 11925.03 122.48 52693.46 88888.00 2014-12-26 01:27:25.905 360 11924.99 122.53 52693.47 88888.00 2014-12-26 01:27:26.405 360 11925.03 122.60 52693.45 88888.00 2014-12-26 01:27:26.905 360 11925.10 122.62 52693.42 88888.00 2014-12-26 01:27:27.405 360 11925.10 122.62 52693.42 88888.00 2014-12-26 01:27:27.905 360 11925.10 122.65 52693.44 88888.00 2014-12-26 01:27:28.405 360 11925.14 122.68 52693.42 88888.00 2014-12-26 01:27:28.905 360 11925.14 122.69 52693.42 88888.00 2014-12-26 01:27:29.405 360 11925.15 122.75 52693.44 88888.00 2014-12-26 01:27:29.905 360 11925.19 122.81 52693.46 88888.00 2014-12-26 01:27:30.405 360 11925.26 122.87 52693.45 88888.00 2014-12-26 01:27:30.905 360 11925.32 122.89 52693.49 88888.00 2014-12-26 01:27:31.405 360 11925.36 122.90 52693.46 88888.00 2014-12-26 01:27:31.905 360 11925.34 122.94 52693.45 88888.00 2014-12-26 01:27:32.405 360 11925.33 123.01 52693.41 88888.00 2014-12-26 01:27:32.905 360 11925.38 122.99 52693.39 88888.00 2014-12-26 01:27:33.405 360 11925.45 122.98 52693.37 88888.00 2014-12-26 01:27:33.905 360 11925.46 122.98 52693.35 88888.00 2014-12-26 01:27:34.405 360 11925.47 123.01 52693.37 88888.00 2014-12-26 01:27:34.905 360 11925.44 123.01 52693.39 88888.00 2014-12-26 01:27:35.405 360 11925.43 123.03 52693.33 88888.00 2014-12-26 01:27:35.905 360 11925.44 123.07 52693.35 88888.00 2014-12-26 01:27:36.405 360 11925.46 123.07 52693.31 88888.00 2014-12-26 01:27:36.905 360 11925.52 123.09 52693.28 88888.00 2014-12-26 01:27:37.405 360 11925.59 123.12 52693.24 88888.00 2014-12-26 01:27:37.905 360 11925.59 123.19 52693.25 88888.00 2014-12-26 01:27:38.405 360 11925.54 123.22 52693.22 88888.00 2014-12-26 01:27:38.905 360 11925.52 123.21 52693.25 88888.00 2014-12-26 01:27:39.405 360 11925.54 123.27 52693.27 88888.00 2014-12-26 01:27:39.905 360 11925.60 123.32 52693.23 88888.00 2014-12-26 01:27:40.405 360 11925.63 123.33 52693.21 88888.00 2014-12-26 01:27:40.905 360 11925.62 123.36 52693.15 88888.00 2014-12-26 01:27:41.405 360 11925.67 123.39 52693.12 88888.00 2014-12-26 01:27:41.905 360 11925.73 123.38 52693.09 88888.00 2014-12-26 01:27:42.405 360 11925.77 123.43 52693.10 88888.00 2014-12-26 01:27:42.905 360 11925.76 123.48 52693.06 88888.00 2014-12-26 01:27:43.405 360 11925.73 123.49 52693.02 88888.00 2014-12-26 01:27:43.905 360 11925.84 123.50 52693.06 88888.00 2014-12-26 01:27:44.405 360 11925.84 123.55 52693.09 88888.00 2014-12-26 01:27:44.905 360 11925.86 123.58 52693.11 88888.00 2014-12-26 01:27:45.405 360 11925.89 123.62 52693.06 88888.00 2014-12-26 01:27:45.905 360 11925.91 123.61 52693.07 88888.00 2014-12-26 01:27:46.405 360 11925.91 123.58 52693.05 88888.00 2014-12-26 01:27:46.905 360 11925.93 123.61 52693.00 88888.00 2014-12-26 01:27:47.405 360 11925.94 123.68 52692.98 88888.00 2014-12-26 01:27:47.905 360 11925.95 123.68 52692.98 88888.00 2014-12-26 01:27:48.405 360 11926.03 123.68 52693.01 88888.00 2014-12-26 01:27:48.905 360 11926.05 123.70 52692.98 88888.00 2014-12-26 01:27:49.405 360 11926.06 123.72 52693.00 88888.00 2014-12-26 01:27:49.905 360 11926.06 123.78 52692.98 88888.00 2014-12-26 01:27:50.405 360 11926.05 123.81 52692.98 88888.00 2014-12-26 01:27:50.905 360 11926.03 123.84 52692.98 88888.00 2014-12-26 01:27:51.405 360 11926.08 123.89 52692.96 88888.00 2014-12-26 01:27:51.905 360 11926.15 123.91 52692.94 88888.00 2014-12-26 01:27:52.405 360 11926.21 123.97 52692.92 88888.00 2014-12-26 01:27:52.905 360 11926.20 123.97 52692.87 88888.00 2014-12-26 01:27:53.405 360 11926.22 123.95 52692.88 88888.00 2014-12-26 01:27:53.905 360 11926.25 123.96 52692.87 88888.00 2014-12-26 01:27:54.405 360 11926.32 123.99 52692.89 88888.00 2014-12-26 01:27:54.905 360 11926.31 124.00 52692.86 88888.00 2014-12-26 01:27:55.406 360 11926.31 124.00 52692.85 88888.00 2014-12-26 01:27:55.906 360 11926.30 124.03 52692.86 88888.00 2014-12-26 01:27:56.406 360 11926.33 124.03 52692.85 88888.00 2014-12-26 01:27:56.906 360 11926.40 123.99 52692.85 88888.00 2014-12-26 01:27:57.406 360 11926.41 124.00 52692.79 88888.00 2014-12-26 01:27:57.906 360 11926.38 124.03 52692.79 88888.00 2014-12-26 01:27:58.406 360 11926.38 124.04 52692.83 88888.00 2014-12-26 01:27:58.906 360 11926.41 124.04 52692.80 88888.00 2014-12-26 01:27:59.406 360 11926.38 124.05 52692.77 88888.00 2014-12-26 01:27:59.906 360 11926.41 124.11 52692.76 88888.00 2014-12-26 01:28:00.406 360 11926.44 124.16 52692.78 88888.00 2014-12-26 01:28:00.906 360 11926.44 124.15 52692.83 88888.00 2014-12-26 01:28:01.406 360 11926.48 124.14 52692.78 88888.00 2014-12-26 01:28:01.906 360 11926.51 124.11 52692.75 88888.00 2014-12-26 01:28:02.406 360 11926.53 124.17 52692.75 88888.00 2014-12-26 01:28:02.906 360 11926.50 124.23 52692.72 88888.00 2014-12-26 01:28:03.406 360 11926.50 124.24 52692.72 88888.00 2014-12-26 01:28:03.906 360 11926.49 124.29 52692.76 88888.00 2014-12-26 01:28:04.406 360 11926.56 124.31 52692.75 88888.00 2014-12-26 01:28:04.906 360 11926.59 124.30 52692.75 88888.00 2014-12-26 01:28:05.406 360 11926.53 124.29 52692.70 88888.00 2014-12-26 01:28:05.906 360 11926.56 124.33 52692.71 88888.00 2014-12-26 01:28:06.406 360 11926.57 124.36 52692.71 88888.00 2014-12-26 01:28:06.906 360 11926.56 124.35 52692.69 88888.00 2014-12-26 01:28:07.406 360 11926.51 124.36 52692.66 88888.00 2014-12-26 01:28:07.906 360 11926.57 124.34 52692.69 88888.00 2014-12-26 01:28:08.406 360 11926.56 124.34 52692.70 88888.00 2014-12-26 01:28:08.906 360 11926.49 124.35 52692.67 88888.00 2014-12-26 01:28:09.406 360 11926.44 124.30 52692.60 88888.00 2014-12-26 01:28:09.906 360 11926.48 124.28 52692.54 88888.00 2014-12-26 01:28:10.406 360 11926.49 124.34 52692.54 88888.00 2014-12-26 01:28:10.906 360 11926.44 124.39 52692.54 88888.00 2014-12-26 01:28:11.406 360 11926.47 124.37 52692.52 88888.00 2014-12-26 01:28:11.906 360 11926.49 124.39 52692.50 88888.00 2014-12-26 01:28:12.406 360 11926.47 124.38 52692.49 88888.00 2014-12-26 01:28:12.906 360 11926.47 124.37 52692.49 88888.00 2014-12-26 01:28:13.406 360 11926.42 124.35 52692.44 88888.00 2014-12-26 01:28:13.906 360 11926.37 124.40 52692.45 88888.00 2014-12-26 01:28:14.406 360 11926.38 124.43 52692.45 88888.00 2014-12-26 01:28:14.906 360 11926.39 124.47 52692.44 88888.00 2014-12-26 01:28:15.406 360 11926.41 124.53 52692.44 88888.00 2014-12-26 01:28:15.906 360 11926.42 124.54 52692.45 88888.00 2014-12-26 01:28:16.406 360 11926.46 124.56 52692.43 88888.00 2014-12-26 01:28:16.906 360 11926.46 124.56 52692.39 88888.00 2014-12-26 01:28:17.406 360 11926.48 124.56 52692.36 88888.00 2014-12-26 01:28:17.906 360 11926.48 124.46 52692.35 88888.00 2014-12-26 01:28:18.406 360 11926.48 124.46 52692.32 88888.00 2014-12-26 01:28:18.906 360 11926.47 124.48 52692.30 88888.00 2014-12-26 01:28:19.406 360 11926.39 124.50 52692.26 88888.00 2014-12-26 01:28:19.906 360 11926.33 124.49 52692.23 88888.00 2014-12-26 01:28:20.406 360 11926.32 124.49 52692.17 88888.00 2014-12-26 01:28:20.906 360 11926.32 124.52 52692.15 88888.00 2014-12-26 01:28:21.406 360 11926.34 124.57 52692.16 88888.00 2014-12-26 01:28:21.906 360 11926.31 124.58 52692.14 88888.00 2014-12-26 01:28:22.406 360 11926.29 124.62 52692.14 88888.00 2014-12-26 01:28:22.906 360 11926.25 124.64 52692.10 88888.00 2014-12-26 01:28:23.406 360 11926.23 124.69 52692.06 88888.00 2014-12-26 01:28:23.906 360 11926.21 124.68 52692.03 88888.00 2014-12-26 01:28:24.406 360 11926.20 124.63 52692.01 88888.00 2014-12-26 01:28:24.906 360 11926.20 124.63 52691.96 88888.00 2014-12-26 01:28:25.406 360 11926.23 124.65 52691.94 88888.00 2014-12-26 01:28:25.906 360 11926.24 124.66 52691.96 88888.00 2014-12-26 01:28:26.406 360 11926.23 124.67 52691.92 88888.00 2014-12-26 01:28:26.906 360 11926.29 124.71 52691.86 88888.00 2014-12-26 01:28:27.406 360 11926.28 124.72 52691.81 88888.00 2014-12-26 01:28:27.906 360 11926.23 124.74 52691.79 88888.00 2014-12-26 01:28:28.406 360 11926.22 124.74 52691.74 88888.00 2014-12-26 01:28:28.906 360 11926.21 124.75 52691.73 88888.00 2014-12-26 01:28:29.406 360 11926.20 124.74 52691.73 88888.00 2014-12-26 01:28:29.906 360 11926.19 124.74 52691.71 88888.00 2014-12-26 01:28:30.406 360 11926.11 124.79 52691.66 88888.00 2014-12-26 01:28:30.906 360 11926.03 124.85 52691.66 88888.00 2014-12-26 01:28:31.406 360 11926.04 124.87 52691.66 88888.00 2014-12-26 01:28:31.906 360 11926.06 124.85 52691.63 88888.00 2014-12-26 01:28:32.406 360 11926.04 124.81 52691.62 88888.00 2014-12-26 01:28:32.906 360 11926.02 124.77 52691.61 88888.00 2014-12-26 01:28:33.406 360 11925.98 124.81 52691.53 88888.00 2014-12-26 01:28:33.906 360 11925.94 124.79 52691.53 88888.00 2014-12-26 01:28:34.406 360 11925.94 124.81 52691.51 88888.00 2014-12-26 01:28:34.906 360 11925.99 124.79 52691.48 88888.00 2014-12-26 01:28:35.406 360 11926.00 124.76 52691.48 88888.00 2014-12-26 01:28:35.906 360 11925.98 124.78 52691.45 88888.00 2014-12-26 01:28:36.406 360 11925.95 124.79 52691.42 88888.00 2014-12-26 01:28:36.906 360 11925.90 124.77 52691.42 88888.00 2014-12-26 01:28:37.406 360 11925.86 124.78 52691.38 88888.00 2014-12-26 01:28:37.906 360 11925.87 124.83 52691.36 88888.00 2014-12-26 01:28:38.406 360 11925.87 124.91 52691.34 88888.00 2014-12-26 01:28:38.906 360 11925.80 124.92 52691.34 88888.00 2014-12-26 01:28:39.406 360 11925.80 124.93 52691.31 88888.00 2014-12-26 01:28:39.906 360 11925.76 124.92 52691.26 88888.00 2014-12-26 01:28:40.406 360 11925.69 124.91 52691.22 88888.00 2014-12-26 01:28:40.906 360 11925.74 124.93 52691.22 88888.00 2014-12-26 01:28:41.406 360 11925.76 124.95 52691.24 88888.00 2014-12-26 01:28:41.906 360 11925.73 124.97 52691.22 88888.00 2014-12-26 01:28:42.406 360 11925.71 124.96 52691.16 88888.00 2014-12-26 01:28:42.906 360 11925.72 124.94 52691.10 88888.00 2014-12-26 01:28:43.406 360 11925.74 124.92 52691.06 88888.00 2014-12-26 01:28:43.906 360 11925.78 124.97 52691.03 88888.00 2014-12-26 01:28:44.406 360 11925.79 125.00 52691.00 88888.00 2014-12-26 01:28:44.906 360 11925.74 125.04 52690.97 88888.00 2014-12-26 01:28:45.406 360 11925.77 125.05 52690.92 88888.00 2014-12-26 01:28:45.906 360 11925.78 125.01 52690.89 88888.00 2014-12-26 01:28:46.406 360 11925.77 124.97 52690.89 88888.00 2014-12-26 01:28:46.906 360 11925.78 124.94 52690.85 88888.00 2014-12-26 01:28:47.406 360 11925.82 124.93 52690.89 88888.00 2014-12-26 01:28:47.906 360 11925.85 124.93 52690.85 88888.00 2014-12-26 01:28:48.406 360 11925.82 124.92 52690.82 88888.00 2014-12-26 01:28:48.906 360 11925.80 124.88 52690.78 88888.00 2014-12-26 01:28:49.406 360 11925.79 124.88 52690.72 88888.00 2014-12-26 01:28:49.906 360 11925.81 124.91 52690.73 88888.00 2014-12-26 01:28:50.406 360 11925.82 124.91 52690.74 88888.00 2014-12-26 01:28:50.906 360 11925.77 124.89 52690.69 88888.00 2014-12-26 01:28:51.406 360 11925.76 124.91 52690.73 88888.00 2014-12-26 01:28:51.906 360 11925.71 124.91 52690.68 88888.00 2014-12-26 01:28:52.406 360 11925.77 124.91 52690.63 88888.00 2014-12-26 01:28:52.906 360 11925.80 124.94 52690.57 88888.00 2014-12-26 01:28:53.406 360 11925.78 124.98 52690.51 88888.00 2014-12-26 01:28:53.906 360 11925.77 125.00 52690.50 88888.00 2014-12-26 01:28:54.406 360 11925.74 124.94 52690.45 88888.00 2014-12-26 01:28:54.906 360 11925.80 124.93 52690.43 88888.00 2014-12-26 01:28:55.406 360 11925.84 124.92 52690.41 88888.00 2014-12-26 01:28:55.906 360 11925.86 124.93 52690.37 88888.00 2014-12-26 01:28:56.406 360 11925.86 124.92 52690.36 88888.00 2014-12-26 01:28:56.906 360 11925.84 124.93 52690.34 88888.00 2014-12-26 01:28:57.406 360 11925.85 124.93 52690.29 88888.00 2014-12-26 01:28:57.906 360 11925.86 125.01 52690.23 88888.00 2014-12-26 01:28:58.406 360 11925.86 124.98 52690.21 88888.00 2014-12-26 01:28:58.906 360 11925.87 125.02 52690.19 88888.00 2014-12-26 01:28:59.406 360 11925.86 125.04 52690.14 88888.00 2014-12-26 01:28:59.906 360 11925.85 125.02 52690.14 88888.00 2014-12-26 01:29:00.406 360 11925.90 125.04 52690.14 88888.00 2014-12-26 01:29:00.906 360 11925.93 125.05 52690.11 88888.00 2014-12-26 01:29:01.406 360 11925.91 125.10 52690.06 88888.00 2014-12-26 01:29:01.906 360 11925.87 125.18 52690.03 88888.00 2014-12-26 01:29:02.406 360 11925.86 125.22 52689.98 88888.00 2014-12-26 01:29:02.906 360 11925.86 125.20 52689.99 88888.00 2014-12-26 01:29:03.406 360 11925.87 125.14 52690.03 88888.00 2014-12-26 01:29:03.906 360 11925.89 125.16 52689.99 88888.00 2014-12-26 01:29:04.406 360 11925.91 125.22 52689.97 88888.00 2014-12-26 01:29:04.906 360 11925.95 125.20 52689.94 88888.00 2014-12-26 01:29:05.406 360 11925.98 125.17 52689.92 88888.00 2014-12-26 01:29:05.906 360 11925.98 125.22 52689.84 88888.00 2014-12-26 01:29:06.406 360 11925.97 125.16 52689.79 88888.00 2014-12-26 01:29:06.906 360 11925.95 125.16 52689.74 88888.00 2014-12-26 01:29:07.406 360 11925.98 125.18 52689.70 88888.00 2014-12-26 01:29:07.906 360 11926.02 125.24 52689.71 88888.00 2014-12-26 01:29:08.406 360 11926.07 125.29 52689.70 88888.00 2014-12-26 01:29:08.906 360 11926.13 125.33 52689.75 88888.00 2014-12-26 01:29:09.406 360 11926.11 125.35 52689.70 88888.00 2014-12-26 01:29:09.906 360 11926.13 125.33 52689.69 88888.00 2014-12-26 01:29:10.406 360 11926.12 125.35 52689.66 88888.00 2014-12-26 01:29:10.906 360 11926.11 125.35 52689.62 88888.00 2014-12-26 01:29:11.406 360 11926.14 125.37 52689.63 88888.00 2014-12-26 01:29:11.906 360 11926.14 125.41 52689.62 88888.00 2014-12-26 01:29:12.406 360 11926.09 125.37 52689.66 88888.00 2014-12-26 01:29:12.906 360 11926.13 125.30 52689.62 88888.00 2014-12-26 01:29:13.406 360 11926.12 125.32 52689.59 88888.00 2014-12-26 01:29:13.906 360 11926.09 125.34 52689.55 88888.00 2014-12-26 01:29:14.406 360 11926.09 125.35 52689.51 88888.00 2014-12-26 01:29:14.906 360 11926.11 125.37 52689.50 88888.00 2014-12-26 01:29:15.406 360 11926.11 125.40 52689.49 88888.00 2014-12-26 01:29:15.906 360 11926.13 125.37 52689.42 88888.00 2014-12-26 01:29:16.406 360 11926.12 125.37 52689.40 88888.00 2014-12-26 01:29:16.906 360 11926.14 125.37 52689.37 88888.00 2014-12-26 01:29:17.406 360 11926.09 125.36 52689.40 88888.00 2014-12-26 01:29:17.906 360 11926.07 125.37 52689.36 88888.00 2014-12-26 01:29:18.406 360 11926.13 125.39 52689.31 88888.00 2014-12-26 01:29:18.906 360 11926.12 125.40 52689.26 88888.00 2014-12-26 01:29:19.406 360 11926.14 125.40 52689.27 88888.00 2014-12-26 01:29:19.906 360 11926.15 125.35 52689.25 88888.00 2014-12-26 01:29:20.406 360 11926.16 125.33 52689.17 88888.00 2014-12-26 01:29:20.906 360 11926.15 125.37 52689.12 88888.00 2014-12-26 01:29:21.406 360 11926.15 125.42 52689.10 88888.00 2014-12-26 01:29:21.906 360 11926.17 125.37 52689.10 88888.00 2014-12-26 01:29:22.406 360 11926.20 125.39 52689.07 88888.00 2014-12-26 01:29:22.906 360 11926.24 125.35 52689.07 88888.00 2014-12-26 01:29:23.406 360 11926.28 125.31 52689.01 88888.00 2014-12-26 01:29:23.906 360 11926.26 125.29 52689.04 88888.00 2014-12-26 01:29:24.406 360 11926.28 125.26 52689.00 88888.00 2014-12-26 01:29:24.906 360 11926.24 125.24 52688.98 88888.00 2014-12-26 01:29:25.406 360 11926.20 125.23 52688.93 88888.00 2014-12-26 01:29:25.906 360 11926.23 125.24 52688.92 88888.00 2014-12-26 01:29:26.406 360 11926.25 125.24 52688.84 88888.00 2014-12-26 01:29:26.906 360 11926.23 125.22 52688.80 88888.00 2014-12-26 01:29:27.406 360 11926.23 125.21 52688.80 88888.00 2014-12-26 01:29:27.906 360 11926.28 125.26 52688.78 88888.00 2014-12-26 01:29:28.406 360 11926.28 125.26 52688.74 88888.00 2014-12-26 01:29:28.906 360 11926.30 125.22 52688.72 88888.00 2014-12-26 01:29:29.406 360 11926.29 125.21 52688.70 88888.00 2014-12-26 01:29:29.906 360 11926.29 125.21 52688.65 88888.00 2014-12-26 01:29:30.406 360 11926.30 125.24 52688.62 88888.00 2014-12-26 01:29:30.906 360 11926.26 125.22 52688.56 88888.00 2014-12-26 01:29:31.406 360 11926.30 125.17 52688.52 88888.00 2014-12-26 01:29:31.906 360 11926.29 125.16 52688.47 88888.00 2014-12-26 01:29:32.406 360 11926.28 125.13 52688.45 88888.00 2014-12-26 01:29:32.906 360 11926.29 125.14 52688.47 88888.00 2014-12-26 01:29:33.406 360 11926.25 125.15 52688.49 88888.00 2014-12-26 01:29:33.906 360 11926.25 125.18 52688.44 88888.00 2014-12-26 01:29:34.406 360 11926.24 125.12 52688.40 88888.00 2014-12-26 01:29:34.906 360 11926.24 125.15 52688.38 88888.00 2014-12-26 01:29:35.406 360 11926.25 125.18 52688.34 88888.00 2014-12-26 01:29:35.906 360 11926.23 125.17 52688.31 88888.00 2014-12-26 01:29:36.406 360 11926.22 125.12 52688.25 88888.00 2014-12-26 01:29:36.906 360 11926.23 125.08 52688.20 88888.00 2014-12-26 01:29:37.406 360 11926.22 125.08 52688.20 88888.00 2014-12-26 01:29:37.906 360 11926.20 125.13 52688.16 88888.00 2014-12-26 01:29:38.406 360 11926.16 125.13 52688.12 88888.00 2014-12-26 01:29:38.906 360 11926.19 125.12 52688.08 88888.00 2014-12-26 01:29:39.406 360 11926.24 125.11 52688.07 88888.00 2014-12-26 01:29:39.906 360 11926.26 125.11 52687.99 88888.00 2014-12-26 01:29:40.406 360 11926.23 125.11 52687.96 88888.00 2014-12-26 01:29:40.906 360 11926.24 125.13 52687.95 88888.00 2014-12-26 01:29:41.406 360 11926.29 125.13 52687.93 88888.00 2014-12-26 01:29:41.906 360 11926.28 125.12 52687.85 88888.00 2014-12-26 01:29:42.406 360 11926.24 125.14 52687.78 88888.00 2014-12-26 01:29:42.906 360 11926.21 125.18 52687.78 88888.00 2014-12-26 01:29:43.406 360 11926.17 125.16 52687.72 88888.00 2014-12-26 01:29:43.906 360 11926.17 125.13 52687.68 88888.00 2014-12-26 01:29:44.406 360 11926.15 125.12 52687.68 88888.00 2014-12-26 01:29:44.906 360 11926.11 125.08 52687.65 88888.00 2014-12-26 01:29:45.406 360 11926.08 125.08 52687.66 88888.00 2014-12-26 01:29:45.906 360 11926.05 125.07 52687.60 88888.00 2014-12-26 01:29:46.406 360 11926.05 125.01 52687.50 88888.00 2014-12-26 01:29:46.906 360 11926.05 125.02 52687.45 88888.00 2014-12-26 01:29:47.406 360 11926.00 125.02 52687.41 88888.00 2014-12-26 01:29:47.906 360 11925.91 125.02 52687.40 88888.00 2014-12-26 01:29:48.406 360 11925.91 125.00 52687.36 88888.00 2014-12-26 01:29:48.906 360 11925.87 124.92 52687.32 88888.00 2014-12-26 01:29:49.406 360 11925.86 124.91 52687.24 88888.00 2014-12-26 01:29:49.906 360 11925.84 124.92 52687.20 88888.00 2014-12-26 01:29:50.406 360 11925.78 124.91 52687.17 88888.00 2014-12-26 01:29:50.906 360 11925.79 124.91 52687.14 88888.00 2014-12-26 01:29:51.406 360 11925.77 124.85 52687.08 88888.00 2014-12-26 01:29:51.906 360 11925.74 124.87 52687.03 88888.00 2014-12-26 01:29:52.406 360 11925.72 124.89 52686.99 88888.00 2014-12-26 01:29:52.906 360 11925.67 124.88 52686.97 88888.00 2014-12-26 01:29:53.406 360 11925.64 124.89 52686.94 88888.00 2014-12-26 01:29:53.906 360 11925.60 124.88 52686.92 88888.00 2014-12-26 01:29:54.406 360 11925.51 124.87 52686.89 88888.00 2014-12-26 01:29:54.906 360 11925.46 124.86 52686.84 88888.00 2014-12-26 01:29:55.406 360 11925.42 124.82 52686.76 88888.00 2014-12-26 01:29:55.906 360 11925.38 124.79 52686.69 88888.00 2014-12-26 01:29:56.406 360 11925.32 124.78 52686.66 88888.00 2014-12-26 01:29:56.906 360 11925.29 124.76 52686.64 88888.00 2014-12-26 01:29:57.406 360 11925.26 124.78 52686.61 88888.00 2014-12-26 01:29:57.906 360 11925.24 124.76 52686.53 88888.00 2014-12-26 01:29:58.406 360 11925.19 124.75 52686.49 88888.00 2014-12-26 01:29:58.906 360 11925.14 124.77 52686.43 88888.00 2014-12-26 01:29:59.406 360 11925.09 124.79 52686.37 88888.00 2014-12-26 01:29:59.906 360 11925.05 124.81 52686.33 88888.00 2014-12-26 01:30:00.406 360 11924.98 124.81 52686.27 88888.00 2014-12-26 01:30:00.906 360 11924.92 124.79 52686.22 88888.00 2014-12-26 01:30:01.406 360 11924.88 124.78 52686.16 88888.00 2014-12-26 01:30:01.906 360 11924.85 124.77 52686.07 88888.00 2014-12-26 01:30:02.406 360 11924.81 124.75 52686.02 88888.00 2014-12-26 01:30:02.906 360 11924.79 124.74 52686.00 88888.00 2014-12-26 01:30:03.406 360 11924.74 124.73 52685.97 88888.00 2014-12-26 01:30:03.906 360 11924.68 124.73 52685.90 88888.00 2014-12-26 01:30:04.406 360 11924.67 124.74 52685.82 88888.00 2014-12-26 01:30:04.906 360 11924.67 124.74 52685.76 88888.00 2014-12-26 01:30:05.406 360 11924.64 124.72 52685.74 88888.00 2014-12-26 01:30:05.906 360 11924.59 124.69 52685.69 88888.00 2014-12-26 01:30:06.406 360 11924.56 124.71 52685.61 88888.00 2014-12-26 01:30:06.906 360 11924.51 124.72 52685.49 88888.00 2014-12-26 01:30:07.406 360 11924.51 124.74 52685.46 88888.00 2014-12-26 01:30:07.906 360 11924.48 124.76 52685.43 88888.00 2014-12-26 01:30:08.406 360 11924.41 124.77 52685.35 88888.00 2014-12-26 01:30:08.906 360 11924.38 124.78 52685.29 88888.00 2014-12-26 01:30:09.406 360 11924.31 124.76 52685.30 88888.00 2014-12-26 01:30:09.906 360 11924.31 124.76 52685.29 88888.00 2014-12-26 01:30:10.406 360 11924.28 124.74 52685.27 88888.00 2014-12-26 01:30:10.906 360 11924.26 124.71 52685.18 88888.00 2014-12-26 01:30:11.406 360 11924.22 124.69 52685.11 88888.00 2014-12-26 01:30:11.906 360 11924.14 124.69 52685.07 88888.00 2014-12-26 01:30:12.406 360 11924.11 124.72 52685.05 88888.00 2014-12-26 01:30:12.906 360 11924.14 124.73 52685.01 88888.00 2014-12-26 01:30:13.406 360 11924.16 124.69 52684.95 88888.00 2014-12-26 01:30:13.906 360 11924.15 124.72 52684.88 88888.00 2014-12-26 01:30:14.406 360 11924.14 124.71 52684.82 88888.00 2014-12-26 01:30:14.906 360 11924.12 124.73 52684.81 88888.00 2014-12-26 01:30:15.406 360 11924.07 124.69 52684.74 88888.00 2014-12-26 01:30:15.906 360 11924.00 124.69 52684.72 88888.00 2014-12-26 01:30:16.406 360 11923.97 124.69 52684.69 88888.00 2014-12-26 01:30:16.906 360 11923.95 124.66 52684.65 88888.00 2014-12-26 01:30:17.406 360 11923.93 124.64 52684.58 88888.00 2014-12-26 01:30:17.906 360 11923.93 124.63 52684.56 88888.00 2014-12-26 01:30:18.406 360 11923.94 124.66 52684.46 88888.00 2014-12-26 01:30:18.906 360 11923.89 124.64 52684.38 88888.00 2014-12-26 01:30:19.406 360 11923.92 124.63 52684.38 88888.00 2014-12-26 01:30:19.906 360 11923.92 124.65 52684.34 88888.00 2014-12-26 01:30:20.406 360 11923.89 124.64 52684.30 88888.00 2014-12-26 01:30:20.906 360 11923.84 124.64 52684.20 88888.00 2014-12-26 01:30:21.406 360 11923.86 124.63 52684.08 88888.00 2014-12-26 01:30:21.906 360 11923.84 124.60 52684.05 88888.00 2014-12-26 01:30:22.406 360 11923.84 124.59 52684.07 88888.00 2014-12-26 01:30:22.906 360 11923.81 124.59 52684.05 88888.00 2014-12-26 01:30:23.406 360 11923.83 124.59 52683.98 88888.00 2014-12-26 01:30:23.906 360 11923.79 124.60 52683.96 88888.00 2014-12-26 01:30:24.406 360 11923.76 124.62 52683.96 88888.00 2014-12-26 01:30:24.906 360 11923.75 124.63 52683.88 88888.00 2014-12-26 01:30:25.406 360 11923.78 124.62 52683.86 88888.00 2014-12-26 01:30:25.906 360 11923.78 124.59 52683.81 88888.00 2014-12-26 01:30:26.406 360 11923.77 124.59 52683.78 88888.00 2014-12-26 01:30:26.906 360 11923.72 124.58 52683.75 88888.00 2014-12-26 01:30:27.406 360 11923.71 124.58 52683.72 88888.00 2014-12-26 01:30:27.906 360 11923.71 124.62 52683.67 88888.00 2014-12-26 01:30:28.406 360 11923.70 124.65 52683.59 88888.00 2014-12-26 01:30:28.906 360 11923.67 124.64 52683.54 88888.00 2014-12-26 01:30:29.406 360 11923.68 124.62 52683.55 88888.00 2014-12-26 01:30:29.906 360 11923.69 124.64 52683.50 88888.00 2014-12-26 01:30:30.406 360 11923.68 124.62 52683.44 88888.00 2014-12-26 01:30:30.906 360 11923.67 124.62 52683.41 88888.00 2014-12-26 01:30:31.406 360 11923.65 124.62 52683.37 88888.00 2014-12-26 01:30:31.906 360 11923.60 124.60 52683.29 88888.00 2014-12-26 01:30:32.406 360 11923.65 124.64 52683.27 88888.00 2014-12-26 01:30:32.906 360 11923.70 124.62 52683.23 88888.00 2014-12-26 01:30:33.406 360 11923.71 124.59 52683.20 88888.00 2014-12-26 01:30:33.906 360 11923.72 124.59 52683.18 88888.00 2014-12-26 01:30:34.406 360 11923.72 124.58 52683.13 88888.00 2014-12-26 01:30:34.906 360 11923.75 124.58 52683.05 88888.00 2014-12-26 01:30:35.406 360 11923.72 124.58 52683.03 88888.00 2014-12-26 01:30:35.906 360 11923.71 124.56 52683.01 88888.00 2014-12-26 01:30:36.406 360 11923.77 124.60 52683.01 88888.00 2014-12-26 01:30:36.906 360 11923.76 124.59 52682.96 88888.00 2014-12-26 01:30:37.406 360 11923.72 124.56 52682.96 88888.00 2014-12-26 01:30:37.906 360 11923.70 124.49 52682.94 88888.00 2014-12-26 01:30:38.406 360 11923.69 124.50 52682.90 88888.00 2014-12-26 01:30:38.906 360 11923.71 124.53 52682.87 88888.00 2014-12-26 01:30:39.406 360 11923.68 124.52 52682.84 88888.00 2014-12-26 01:30:39.906 360 11923.61 124.47 52682.79 88888.00 2014-12-26 01:30:40.407 360 11923.57 124.48 52682.73 88888.00 2014-12-26 01:30:40.907 360 11923.59 124.47 52682.67 88888.00 2014-12-26 01:30:41.407 360 11923.59 124.44 52682.63 88888.00 2014-12-26 01:30:41.907 360 11923.61 124.42 52682.63 88888.00 2014-12-26 01:30:42.407 360 11923.65 124.44 52682.58 88888.00 2014-12-26 01:30:42.907 360 11923.62 124.47 52682.49 88888.00 2014-12-26 01:30:43.407 360 11923.65 124.50 52682.48 88888.00 2014-12-26 01:30:43.907 360 11923.65 124.50 52682.47 88888.00 2014-12-26 01:30:44.407 360 11923.62 124.49 52682.43 88888.00 2014-12-26 01:30:44.907 360 11923.63 124.49 52682.45 88888.00 2014-12-26 01:30:45.407 360 11923.62 124.52 52682.43 88888.00 2014-12-26 01:30:45.907 360 11923.61 124.53 52682.38 88888.00 2014-12-26 01:30:46.407 360 11923.61 124.58 52682.39 88888.00 2014-12-26 01:30:46.907 360 11923.59 124.59 52682.39 88888.00 2014-12-26 01:30:47.407 360 11923.60 124.58 52682.32 88888.00 2014-12-26 01:30:47.907 360 11923.61 124.59 52682.29 88888.00 2014-12-26 01:30:48.407 360 11923.66 124.64 52682.26 88888.00 2014-12-26 01:30:48.907 360 11923.68 124.66 52682.22 88888.00 2014-12-26 01:30:49.407 360 11923.70 124.63 52682.21 88888.00 2014-12-26 01:30:49.907 360 11923.70 124.63 52682.16 88888.00 2014-12-26 01:30:50.407 360 11923.74 124.63 52682.11 88888.00 2014-12-26 01:30:50.907 360 11923.75 124.64 52682.04 88888.00 2014-12-26 01:30:51.407 360 11923.72 124.69 52682.01 88888.00 2014-12-26 01:30:51.907 360 11923.77 124.73 52681.96 88888.00 2014-12-26 01:30:52.407 360 11923.79 124.72 52681.96 88888.00 2014-12-26 01:30:52.907 360 11923.76 124.69 52681.94 88888.00 2014-12-26 01:30:53.407 360 11923.78 124.75 52681.93 88888.00 2014-12-26 01:30:53.907 360 11923.79 124.85 52681.90 88888.00 2014-12-26 01:30:54.407 360 11923.83 124.91 52681.88 88888.00 2014-12-26 01:30:54.907 360 11923.84 124.94 52681.85 88888.00 2014-12-26 01:30:55.407 360 11923.84 124.93 52681.79 88888.00 2014-12-26 01:30:55.907 360 11923.85 124.91 52681.78 88888.00 2014-12-26 01:30:56.407 360 11923.89 124.87 52681.79 88888.00 2014-12-26 01:30:56.907 360 11923.88 124.86 52681.81 88888.00 2014-12-26 01:30:57.407 360 11923.87 124.93 52681.77 88888.00 2014-12-26 01:30:57.907 360 11923.89 125.01 52681.74 88888.00 2014-12-26 01:30:58.407 360 11923.93 125.06 52681.76 88888.00 2014-12-26 01:30:58.907 360 11923.94 125.05 52681.76 88888.00 2014-12-26 01:30:59.407 360 11923.95 125.06 52681.73 88888.00 2014-12-26 01:30:59.907 360 11923.98 125.11 52681.73 88888.00 2014-12-26 01:31:00.407 360 11924.01 125.08 52681.73 88888.00 2014-12-26 01:31:00.907 360 11924.02 125.13 52681.72 88888.00 2014-12-26 01:31:01.407 360 11924.04 125.17 52681.72 88888.00 2014-12-26 01:31:01.907 360 11924.03 125.24 52681.72 88888.00 2014-12-26 01:31:02.407 360 11924.09 125.29 52681.70 88888.00 2014-12-26 01:31:02.907 360 11924.11 125.33 52681.69 88888.00 2014-12-26 01:31:03.407 360 11924.09 125.33 52681.70 88888.00 2014-12-26 01:31:03.907 360 11924.10 125.32 52681.75 88888.00 2014-12-26 01:31:04.407 360 11924.10 125.33 52681.78 88888.00 2014-12-26 01:31:04.907 360 11924.14 125.31 52681.78 88888.00 2014-12-26 01:31:05.407 360 11924.19 125.37 52681.75 88888.00 2014-12-26 01:31:05.907 360 11924.18 125.41 52681.69 88888.00 2014-12-26 01:31:06.407 360 11924.19 125.44 52681.67 88888.00 2014-12-26 01:31:06.907 360 11924.24 125.49 52681.66 88888.00 2014-12-26 01:31:07.407 360 11924.28 125.51 52681.64 88888.00 2014-12-26 01:31:07.907 360 11924.28 125.53 52681.59 88888.00 2014-12-26 01:31:08.407 360 11924.32 125.52 52681.56 88888.00 2014-12-26 01:31:08.907 360 11924.33 125.49 52681.51 88888.00 2014-12-26 01:31:09.407 360 11924.35 125.54 52681.49 88888.00 2014-12-26 01:31:09.907 360 11924.32 125.60 52681.51 88888.00 2014-12-26 01:31:10.407 360 11924.27 125.66 52681.48 88888.00 2014-12-26 01:31:10.907 360 11924.28 125.71 52681.47 88888.00 2014-12-26 01:31:11.407 360 11924.33 125.74 52681.40 88888.00 2014-12-26 01:31:11.907 360 11924.39 125.74 52681.41 88888.00 2014-12-26 01:31:12.407 360 11924.42 125.76 52681.41 88888.00 2014-12-26 01:31:12.907 360 11924.48 125.82 52681.42 88888.00 2014-12-26 01:31:13.407 360 11924.49 125.79 52681.40 88888.00 2014-12-26 01:31:13.907 360 11924.50 125.80 52681.35 88888.00 2014-12-26 01:31:14.407 360 11924.56 125.82 52681.37 88888.00 2014-12-26 01:31:14.907 360 11924.62 125.84 52681.37 88888.00 2014-12-26 01:31:15.407 360 11924.67 125.89 52681.37 88888.00 2014-12-26 01:31:15.907 360 11924.66 125.92 52681.34 88888.00 2014-12-26 01:31:16.407 360 11924.70 125.94 52681.31 88888.00 2014-12-26 01:31:16.907 360 11924.74 126.01 52681.28 88888.00 2014-12-26 01:31:17.407 360 11924.75 126.05 52681.25 88888.00 2014-12-26 01:31:17.907 360 11924.81 126.04 52681.26 88888.00 2014-12-26 01:31:18.407 360 11924.84 126.07 52681.26 88888.00 2014-12-26 01:31:18.907 360 11924.81 126.11 52681.28 88888.00 2014-12-26 01:31:19.407 360 11924.80 126.12 52681.25 88888.00 2014-12-26 01:31:19.907 360 11924.76 126.13 52681.20 88888.00 2014-12-26 01:31:20.407 360 11924.80 126.19 52681.22 88888.00 2014-12-26 01:31:20.907 360 11924.85 126.20 52681.21 88888.00 2014-12-26 01:31:21.407 360 11924.88 126.24 52681.20 88888.00 2014-12-26 01:31:21.907 360 11924.89 126.24 52681.17 88888.00 2014-12-26 01:31:22.407 360 11924.88 126.29 52681.17 88888.00 2014-12-26 01:31:22.907 360 11924.94 126.27 52681.18 88888.00 2014-12-26 01:31:23.407 360 11924.98 126.24 52681.16 88888.00 2014-12-26 01:31:23.907 360 11924.98 126.28 52681.14 88888.00 2014-12-26 01:31:24.407 360 11925.01 126.31 52681.13 88888.00 2014-12-26 01:31:24.907 360 11925.05 126.36 52681.11 88888.00 2014-12-26 01:31:25.407 360 11925.06 126.41 52681.05 88888.00 2014-12-26 01:31:25.907 360 11925.08 126.49 52681.06 88888.00 2014-12-26 01:31:26.407 360 11925.09 126.56 52681.04 88888.00 2014-12-26 01:31:26.907 360 11925.10 126.62 52681.04 88888.00 2014-12-26 01:31:27.407 360 11925.10 126.68 52681.08 88888.00 2014-12-26 01:31:27.907 360 11925.10 126.70 52681.09 88888.00 2014-12-26 01:31:28.407 360 11925.12 126.76 52681.08 88888.00 2014-12-26 01:31:28.907 360 11925.21 126.80 52681.05 88888.00 2014-12-26 01:31:29.407 360 11925.24 126.79 52681.07 88888.00 2014-12-26 01:31:29.907 360 11925.24 126.82 52681.06 88888.00 2014-12-26 01:31:30.407 360 11925.29 126.86 52680.99 88888.00 2014-12-26 01:31:30.907 360 11925.33 126.94 52680.96 88888.00 2014-12-26 01:31:31.407 360 11925.38 126.92 52680.95 88888.00 2014-12-26 01:31:31.907 360 11925.42 126.94 52680.90 88888.00 2014-12-26 01:31:32.407 360 11925.38 126.92 52680.88 88888.00 2014-12-26 01:31:32.907 360 11925.42 126.92 52680.86 88888.00 2014-12-26 01:31:33.407 360 11925.41 126.95 52680.82 88888.00 2014-12-26 01:31:33.907 360 11925.40 126.97 52680.80 88888.00 2014-12-26 01:31:34.407 360 11925.42 127.00 52680.73 88888.00 2014-12-26 01:31:34.907 360 11925.41 126.99 52680.69 88888.00 2014-12-26 01:31:35.407 360 11925.41 127.01 52680.69 88888.00 2014-12-26 01:31:35.907 360 11925.41 127.04 52680.69 88888.00 2014-12-26 01:31:36.407 360 11925.38 127.05 52680.68 88888.00 2014-12-26 01:31:36.907 360 11925.40 127.05 52680.61 88888.00 2014-12-26 01:31:37.407 360 11925.42 127.00 52680.59 88888.00 2014-12-26 01:31:37.907 360 11925.43 127.01 52680.58 88888.00 2014-12-26 01:31:38.407 360 11925.45 127.05 52680.58 88888.00 2014-12-26 01:31:38.907 360 11925.44 127.08 52680.54 88888.00 2014-12-26 01:31:39.407 360 11925.41 127.10 52680.51 88888.00 2014-12-26 01:31:39.907 360 11925.42 127.16 52680.50 88888.00 2014-12-26 01:31:40.407 360 11925.42 127.17 52680.52 88888.00 2014-12-26 01:31:40.907 360 11925.42 127.18 52680.49 88888.00 2014-12-26 01:31:41.407 360 11925.42 127.18 52680.44 88888.00 2014-12-26 01:31:41.907 360 11925.42 127.19 52680.45 88888.00 2014-12-26 01:31:42.407 360 11925.43 127.23 52680.44 88888.00 2014-12-26 01:31:42.907 360 11925.38 127.29 52680.42 88888.00 2014-12-26 01:31:43.407 360 11925.34 127.33 52680.45 88888.00 2014-12-26 01:31:43.907 360 11925.33 127.35 52680.43 88888.00 2014-12-26 01:31:44.407 360 11925.26 127.37 52680.38 88888.00 2014-12-26 01:31:44.907 360 11925.25 127.37 52680.36 88888.00 2014-12-26 01:31:45.407 360 11925.24 127.30 52680.37 88888.00 2014-12-26 01:31:45.907 360 11925.24 127.30 52680.37 88888.00 2014-12-26 01:31:46.407 360 11925.30 127.38 52680.37 88888.00 2014-12-26 01:31:46.907 360 11925.28 127.41 52680.31 88888.00 2014-12-26 01:31:47.407 360 11925.27 127.47 52680.26 88888.00 2014-12-26 01:31:47.907 360 11925.27 127.49 52680.27 88888.00 2014-12-26 01:31:48.407 360 11925.28 127.49 52680.26 88888.00 2014-12-26 01:31:48.907 360 11925.28 127.47 52680.19 88888.00 2014-12-26 01:31:49.407 360 11925.28 127.44 52680.16 88888.00 2014-12-26 01:31:49.907 360 11925.30 127.43 52680.15 88888.00 2014-12-26 01:31:50.407 360 11925.33 127.40 52680.15 88888.00 2014-12-26 01:31:50.907 360 11925.36 127.37 52680.15 88888.00 2014-12-26 01:31:51.407 360 11925.38 127.36 52680.09 88888.00 2014-12-26 01:31:51.907 360 11925.42 127.33 52680.05 88888.00 2014-12-26 01:31:52.407 360 11925.42 127.31 52680.00 88888.00 2014-12-26 01:31:52.907 360 11925.44 127.28 52680.01 88888.00 2014-12-26 01:31:53.407 360 11925.44 127.20 52679.99 88888.00 2014-12-26 01:31:53.907 360 11925.51 127.07 52679.97 88888.00 2014-12-26 01:31:54.407 360 11925.54 126.98 52679.90 88888.00 2014-12-26 01:31:54.907 360 11925.55 126.99 52679.87 88888.00 2014-12-26 01:31:55.407 360 11925.51 127.00 52679.80 88888.00 2014-12-26 01:31:55.907 360 11925.50 126.98 52679.76 88888.00 2014-12-26 01:31:56.407 360 11925.52 126.99 52679.75 88888.00 2014-12-26 01:31:56.907 360 11925.53 126.95 52679.75 88888.00 2014-12-26 01:31:57.407 360 11925.55 126.89 52679.77 88888.00 2014-12-26 01:31:57.907 360 11925.59 126.80 52679.74 88888.00 2014-12-26 01:31:58.407 360 11925.67 126.72 52679.67 88888.00 2014-12-26 01:31:58.907 360 11925.64 126.75 52679.58 88888.00 2014-12-26 01:31:59.407 360 11925.64 126.80 52679.58 88888.00 2014-12-26 01:31:59.907 360 11925.64 126.81 52679.56 88888.00 2014-12-26 01:32:00.407 360 11925.62 126.82 52679.47 88888.00 2014-12-26 01:32:00.907 360 11925.62 126.79 52679.44 88888.00 2014-12-26 01:32:01.407 360 11925.61 126.85 52679.44 88888.00 2014-12-26 01:32:01.907 360 11925.64 126.82 52679.39 88888.00 2014-12-26 01:32:02.407 360 11925.68 126.78 52679.38 88888.00 2014-12-26 01:32:02.907 360 11925.74 126.80 52679.37 88888.00 2014-12-26 01:32:03.407 360 11925.79 126.80 52679.40 88888.00 2014-12-26 01:32:03.907 360 11925.79 126.77 52679.39 88888.00 2014-12-26 01:32:04.407 360 11925.73 126.81 52679.34 88888.00 2014-12-26 01:32:04.907 360 11925.72 126.80 52679.28 88888.00 2014-12-26 01:32:05.407 360 11925.72 126.79 52679.27 88888.00 2014-12-26 01:32:05.907 360 11925.77 126.75 52679.21 88888.00 2014-12-26 01:32:06.407 360 11925.84 126.71 52679.19 88888.00 2014-12-26 01:32:06.907 360 11925.86 126.79 52679.21 88888.00 2014-12-26 01:32:07.407 360 11925.85 126.81 52679.20 88888.00 2014-12-26 01:32:07.907 360 11925.87 126.84 52679.18 88888.00 2014-12-26 01:32:08.407 360 11925.86 126.89 52679.12 88888.00 2014-12-26 01:32:08.907 360 11925.88 126.92 52679.10 88888.00 2014-12-26 01:32:09.407 360 11925.90 126.96 52679.08 88888.00 2014-12-26 01:32:09.907 360 11925.88 126.97 52679.01 88888.00 2014-12-26 01:32:10.407 360 11925.91 126.97 52678.95 88888.00 2014-12-26 01:32:10.907 360 11925.93 126.99 52678.92 88888.00 2014-12-26 01:32:11.407 360 11925.96 127.01 52678.87 88888.00 2014-12-26 01:32:11.907 360 11925.98 126.99 52678.85 88888.00 2014-12-26 01:32:12.407 360 11926.00 127.00 52678.79 88888.00 2014-12-26 01:32:12.907 360 11926.00 127.00 52678.75 88888.00 2014-12-26 01:32:13.407 360 11926.06 127.06 52678.75 88888.00 2014-12-26 01:32:13.907 360 11926.09 127.08 52678.69 88888.00 2014-12-26 01:32:14.407 360 11926.12 127.10 52678.65 88888.00 2014-12-26 01:32:14.907 360 11926.11 127.18 52678.62 88888.00 2014-12-26 01:32:15.407 360 11926.12 127.17 52678.62 88888.00 2014-12-26 01:32:15.907 360 11926.14 127.11 52678.58 88888.00 2014-12-26 01:32:16.407 360 11926.19 127.11 52678.52 88888.00 2014-12-26 01:32:16.907 360 11926.22 127.14 52678.49 88888.00 2014-12-26 01:32:17.407 360 11926.20 127.17 52678.49 88888.00 2014-12-26 01:32:17.907 360 11926.20 127.19 52678.46 88888.00 2014-12-26 01:32:18.407 360 11926.17 127.24 52678.44 88888.00 2014-12-26 01:32:18.907 360 11926.22 127.27 52678.44 88888.00 2014-12-26 01:32:19.407 360 11926.25 127.30 52678.42 88888.00 2014-12-26 01:32:19.907 360 11926.20 127.34 52678.38 88888.00 2014-12-26 01:32:20.407 360 11926.12 127.36 52678.33 88888.00 2014-12-26 01:32:20.907 360 11926.05 127.41 52678.31 88888.00 2014-12-26 01:32:21.407 360 11925.99 127.39 52678.32 88888.00 2014-12-26 01:32:21.907 360 11926.00 127.44 52678.26 88888.00 2014-12-26 01:32:22.407 360 11926.03 127.45 52678.23 88888.00 2014-12-26 01:32:22.907 360 11926.02 127.44 52678.23 88888.00 2014-12-26 01:32:23.407 360 11926.07 127.48 52678.17 88888.00 2014-12-26 01:32:23.907 360 11926.02 127.54 52678.12 88888.00 2014-12-26 01:32:24.407 360 11925.97 127.57 52678.08 88888.00 2014-12-26 01:32:24.907 360 11925.95 127.60 52678.07 88888.00 2014-12-26 01:32:25.407 360 11925.95 127.65 52678.04 88888.00 2014-12-26 01:32:25.907 360 11925.96 127.65 52678.04 88888.00 2014-12-26 01:32:26.407 360 11925.94 127.64 52677.98 88888.00 2014-12-26 01:32:26.907 360 11925.91 127.64 52677.95 88888.00 2014-12-26 01:32:27.407 360 11925.95 127.64 52677.92 88888.00 2014-12-26 01:32:27.907 360 11926.02 127.65 52677.91 88888.00 2014-12-26 01:32:28.407 360 11926.03 127.64 52677.87 88888.00 2014-12-26 01:32:28.907 360 11925.98 127.67 52677.86 88888.00 2014-12-26 01:32:29.407 360 11925.99 127.72 52677.78 88888.00 2014-12-26 01:32:29.907 360 11926.03 127.73 52677.70 88888.00 2014-12-26 01:32:30.407 360 11926.08 127.69 52677.67 88888.00 2014-12-26 01:32:30.907 360 11926.09 127.67 52677.65 88888.00 2014-12-26 01:32:31.407 360 11926.09 127.68 52677.59 88888.00 2014-12-26 01:32:31.907 360 11926.06 127.70 52677.53 88888.00 2014-12-26 01:32:32.407 360 11926.02 127.77 52677.51 88888.00 2014-12-26 01:32:32.907 360 11925.99 127.78 52677.45 88888.00 2014-12-26 01:32:33.407 360 11926.04 127.77 52677.43 88888.00 2014-12-26 01:32:33.907 360 11926.05 127.77 52677.37 88888.00 2014-12-26 01:32:34.407 360 11926.05 127.75 52677.33 88888.00 2014-12-26 01:32:34.907 360 11926.07 127.70 52677.26 88888.00 2014-12-26 01:32:35.407 360 11926.09 127.66 52677.25 88888.00 2014-12-26 01:32:35.907 360 11926.09 127.67 52677.19 88888.00 2014-12-26 01:32:36.407 360 11926.17 127.69 52677.17 88888.00 2014-12-26 01:32:36.907 360 11926.21 127.73 52677.12 88888.00 2014-12-26 01:32:37.407 360 11926.22 127.73 52677.08 88888.00 2014-12-26 01:32:37.907 360 11926.24 127.74 52677.01 88888.00 2014-12-26 01:32:38.407 360 11926.30 127.78 52676.94 88888.00 2014-12-26 01:32:38.907 360 11926.30 127.77 52676.91 88888.00 2014-12-26 01:32:39.407 360 11926.37 127.75 52676.80 88888.00 2014-12-26 01:32:39.907 360 11926.43 127.83 52676.72 88888.00 2014-12-26 01:32:40.407 360 11926.40 127.86 52676.66 88888.00 2014-12-26 01:32:40.907 360 11926.44 127.86 52676.62 88888.00 2014-12-26 01:32:41.407 360 11926.50 127.79 52676.57 88888.00 2014-12-26 01:32:41.907 360 11926.59 127.72 52676.50 88888.00 2014-12-26 01:32:42.407 360 11926.67 127.69 52676.41 88888.00 2014-12-26 01:32:42.907 360 11926.69 127.65 52676.30 88888.00 2014-12-26 01:32:43.407 360 11926.74 127.63 52676.23 88888.00 2014-12-26 01:32:43.907 360 11926.78 127.59 52676.19 88888.00 2014-12-26 01:32:44.407 360 11926.87 127.58 52676.12 88888.00 2014-12-26 01:32:44.907 360 11926.86 127.58 52676.06 88888.00 2014-12-26 01:32:45.407 360 11926.85 127.58 52676.01 88888.00 2014-12-26 01:32:45.907 360 11926.86 127.59 52675.97 88888.00 2014-12-26 01:32:46.407 360 11926.87 127.60 52675.89 88888.00 2014-12-26 01:32:46.907 360 11926.92 127.57 52675.82 88888.00 2014-12-26 01:32:47.407 360 11926.96 127.52 52675.73 88888.00 2014-12-26 01:32:47.907 360 11926.98 127.47 52675.66 88888.00 2014-12-26 01:32:48.407 360 11927.02 127.41 52675.60 88888.00 2014-12-26 01:32:48.907 360 11926.99 127.38 52675.51 88888.00 2014-12-26 01:32:49.407 360 11926.91 127.35 52675.43 88888.00 2014-12-26 01:32:49.907 360 11926.93 127.35 52675.40 88888.00 2014-12-26 01:32:50.407 360 11926.99 127.33 52675.33 88888.00 2014-12-26 01:32:50.907 360 11927.03 127.30 52675.26 88888.00 2014-12-26 01:32:51.407 360 11927.05 127.24 52675.24 88888.00 2014-12-26 01:32:51.907 360 11927.07 127.14 52675.17 88888.00 2014-12-26 01:32:52.407 360 11927.08 127.04 52675.07 88888.00 2014-12-26 01:32:52.907 360 11927.08 126.96 52674.98 88888.00 2014-12-26 01:32:53.407 360 11927.09 126.94 52674.96 88888.00 2014-12-26 01:32:53.907 360 11927.04 126.90 52674.90 88888.00 2014-12-26 01:32:54.407 360 11927.01 126.88 52674.86 88888.00 2014-12-26 01:32:54.907 360 11927.03 126.89 52674.83 88888.00 2014-12-26 01:32:55.407 360 11927.05 126.90 52674.78 88888.00 2014-12-26 01:32:55.907 360 11927.08 126.86 52674.71 88888.00 2014-12-26 01:32:56.407 360 11927.08 126.80 52674.66 88888.00 2014-12-26 01:32:56.907 360 11927.07 126.79 52674.63 88888.00 2014-12-26 01:32:57.407 360 11927.04 126.75 52674.55 88888.00 2014-12-26 01:32:57.907 360 11927.02 126.67 52674.54 88888.00 2014-12-26 01:32:58.407 360 11926.95 126.65 52674.48 88888.00 2014-12-26 01:32:58.907 360 11926.93 126.61 52674.44 88888.00 2014-12-26 01:32:59.407 360 11926.87 126.56 52674.37 88888.00 2014-12-26 01:32:59.907 360 11926.85 126.51 52674.32 88888.00 2014-12-26 01:33:00.407 360 11926.83 126.50 52674.29 88888.00 2014-12-26 01:33:00.907 360 11926.76 126.51 52674.29 88888.00 2014-12-26 01:33:01.407 360 11926.77 126.48 52674.23 88888.00 2014-12-26 01:33:01.907 360 11926.78 126.51 52674.23 88888.00 2014-12-26 01:33:02.407 360 11926.76 126.50 52674.20 88888.00 2014-12-26 01:33:02.907 360 11926.69 126.46 52674.16 88888.00 2014-12-26 01:33:03.407 360 11926.67 126.40 52674.13 88888.00 2014-12-26 01:33:03.907 360 11926.66 126.33 52674.10 88888.00 2014-12-26 01:33:04.407 360 11926.68 126.32 52674.03 88888.00 2014-12-26 01:33:04.907 360 11926.63 126.32 52674.00 88888.00 2014-12-26 01:33:05.407 360 11926.60 126.31 52673.99 88888.00 2014-12-26 01:33:05.907 360 11926.65 126.29 52673.94 88888.00 2014-12-26 01:33:06.407 360 11926.63 126.27 52673.89 88888.00 2014-12-26 01:33:06.907 360 11926.61 126.27 52673.84 88888.00 2014-12-26 01:33:07.407 360 11926.57 126.24 52673.83 88888.00 2014-12-26 01:33:07.907 360 11926.55 126.19 52673.81 88888.00 2014-12-26 01:33:08.407 360 11926.46 126.18 52673.73 88888.00 2014-12-26 01:33:08.907 360 11926.41 126.12 52673.71 88888.00 2014-12-26 01:33:09.407 360 11926.44 126.08 52673.68 88888.00 2014-12-26 01:33:09.907 360 11926.42 126.05 52673.64 88888.00 2014-12-26 01:33:10.407 360 11926.40 126.00 52673.58 88888.00 2014-12-26 01:33:10.907 360 11926.41 125.98 52673.55 88888.00 2014-12-26 01:33:11.407 360 11926.44 125.95 52673.49 88888.00 2014-12-26 01:33:11.907 360 11926.46 125.94 52673.42 88888.00 2014-12-26 01:33:12.407 360 11926.40 125.99 52673.35 88888.00 2014-12-26 01:33:12.907 360 11926.35 126.02 52673.30 88888.00 2014-12-26 01:33:13.407 360 11926.34 126.02 52673.25 88888.00 2014-12-26 01:33:13.907 360 11926.33 125.98 52673.22 88888.00 2014-12-26 01:33:14.407 360 11926.34 125.90 52673.18 88888.00 2014-12-26 01:33:14.907 360 11926.37 125.89 52673.19 88888.00 2014-12-26 01:33:15.407 360 11926.38 125.86 52673.19 88888.00 2014-12-26 01:33:15.907 360 11926.43 125.90 52673.18 88888.00 2014-12-26 01:33:16.407 360 11926.44 125.92 52673.13 88888.00 2014-12-26 01:33:16.907 360 11926.41 125.92 52673.11 88888.00 2014-12-26 01:33:17.407 360 11926.43 125.93 52673.10 88888.00 2014-12-26 01:33:17.907 360 11926.41 125.92 52673.06 88888.00 2014-12-26 01:33:18.407 360 11926.35 125.89 52673.00 88888.00 2014-12-26 01:33:18.907 360 11926.39 125.89 52672.94 88888.00 2014-12-26 01:33:19.407 360 11926.40 125.90 52672.85 88888.00 2014-12-26 01:33:19.907 360 11926.38 125.91 52672.76 88888.00 2014-12-26 01:33:20.407 360 11926.41 125.90 52672.74 88888.00 2014-12-26 01:33:20.907 360 11926.42 125.93 52672.72 88888.00 2014-12-26 01:33:21.407 360 11926.41 125.98 52672.68 88888.00 2014-12-26 01:33:21.907 360 11926.39 126.00 52672.63 88888.00 2014-12-26 01:33:22.407 360 11926.40 126.04 52672.60 88888.00 2014-12-26 01:33:22.907 360 11926.43 126.05 52672.59 88888.00 2014-12-26 01:33:23.407 360 11926.43 126.05 52672.56 88888.00 2014-12-26 01:33:23.907 360 11926.47 126.10 52672.50 88888.00 2014-12-26 01:33:24.407 360 11926.47 126.12 52672.47 88888.00 2014-12-26 01:33:24.907 360 11926.51 126.17 52672.43 88888.00 2014-12-26 01:33:25.407 360 11926.48 126.23 52672.35 88888.00 2014-12-26 01:33:25.907 360 11926.47 126.20 52672.27 88888.00 2014-12-26 01:33:26.407 360 11926.43 126.17 52672.22 88888.00 2014-12-26 01:33:26.907 360 11926.42 126.20 52672.19 88888.00 2014-12-26 01:33:27.407 360 11926.44 126.24 52672.16 88888.00 2014-12-26 01:33:27.907 360 11926.47 126.29 52672.12 88888.00 2014-12-26 01:33:28.407 360 11926.53 126.30 52672.08 88888.00 2014-12-26 01:33:28.907 360 11926.56 126.27 52672.04 88888.00 2014-12-26 01:33:29.407 360 11926.55 126.24 52672.01 88888.00 2014-12-26 01:33:29.907 360 11926.55 126.26 52671.95 88888.00 2014-12-26 01:33:30.407 360 11926.53 126.24 52671.88 88888.00 2014-12-26 01:33:30.907 360 11926.53 126.31 52671.89 88888.00 2014-12-26 01:33:31.407 360 11926.50 126.36 52671.82 88888.00 2014-12-26 01:33:31.907 360 11926.55 126.40 52671.73 88888.00 2014-12-26 01:33:32.407 360 11926.59 126.39 52671.69 88888.00 2014-12-26 01:33:32.907 360 11926.56 126.33 52671.68 88888.00 2014-12-26 01:33:33.407 360 11926.63 126.38 52671.70 88888.00 2014-12-26 01:33:33.907 360 11926.66 126.40 52671.66 88888.00 2014-12-26 01:33:34.407 360 11926.68 126.40 52671.59 88888.00 2014-12-26 01:33:34.907 360 11926.67 126.41 52671.59 88888.00 2014-12-26 01:33:35.408 360 11926.70 126.44 52671.57 88888.00 2014-12-26 01:33:35.908 360 11926.69 126.44 52671.52 88888.00 2014-12-26 01:33:36.408 360 11926.70 126.46 52671.45 88888.00 2014-12-26 01:33:36.908 360 11926.75 126.43 52671.39 88888.00 2014-12-26 01:33:37.408 360 11926.76 126.43 52671.38 88888.00 2014-12-26 01:33:37.908 360 11926.76 126.44 52671.33 88888.00 2014-12-26 01:33:38.408 360 11926.75 126.49 52671.22 88888.00 2014-12-26 01:33:38.908 360 11926.77 126.50 52671.19 88888.00 2014-12-26 01:33:39.408 360 11926.81 126.51 52671.15 88888.00 2014-12-26 01:33:39.908 360 11926.84 126.51 52671.12 88888.00 2014-12-26 01:33:40.408 360 11926.86 126.49 52671.10 88888.00 2014-12-26 01:33:40.908 360 11926.90 126.56 52671.02 88888.00 2014-12-26 01:33:41.408 360 11926.87 126.53 52670.93 88888.00 2014-12-26 01:33:41.908 360 11926.88 126.53 52670.89 88888.00 2014-12-26 01:33:42.408 360 11926.92 126.59 52670.84 88888.00 2014-12-26 01:33:42.908 360 11926.95 126.63 52670.80 88888.00 2014-12-26 01:33:43.408 360 11927.02 126.59 52670.75 88888.00 2014-12-26 01:33:43.908 360 11927.02 126.59 52670.71 88888.00 2014-12-26 01:33:44.408 360 11927.00 126.62 52670.66 88888.00 2014-12-26 01:33:44.908 360 11927.10 126.60 52670.60 88888.00 2014-12-26 01:33:45.408 360 11927.17 126.60 52670.53 88888.00 2014-12-26 01:33:45.908 360 11927.19 126.66 52670.49 88888.00 2014-12-26 01:33:46.408 360 11927.19 126.70 52670.46 88888.00 2014-12-26 01:33:46.908 360 11927.16 126.71 52670.40 88888.00 2014-12-26 01:33:47.408 360 11927.11 126.73 52670.32 88888.00 2014-12-26 01:33:47.908 360 11927.13 126.69 52670.29 88888.00 2014-12-26 01:33:48.408 360 11927.17 126.65 52670.25 88888.00 2014-12-26 01:33:48.908 360 11927.19 126.67 52670.14 88888.00 2014-12-26 01:33:49.408 360 11927.21 126.68 52670.05 88888.00 2014-12-26 01:33:49.908 360 11927.23 126.66 52670.03 88888.00 2014-12-26 01:33:50.408 360 11927.16 126.63 52670.02 88888.00 2014-12-26 01:33:50.908 360 11927.19 126.65 52669.99 88888.00 2014-12-26 01:33:51.408 360 11927.25 126.69 52669.93 88888.00 2014-12-26 01:33:51.908 360 11927.26 126.67 52669.84 88888.00 2014-12-26 01:33:52.408 360 11927.31 126.67 52669.80 88888.00 2014-12-26 01:33:52.908 360 11927.31 126.66 52669.75 88888.00 2014-12-26 01:33:53.408 360 11927.30 126.66 52669.69 88888.00 2014-12-26 01:33:53.908 360 11927.34 126.68 52669.63 88888.00 2014-12-26 01:33:54.408 360 11927.36 126.62 52669.58 88888.00 2014-12-26 01:33:54.908 360 11927.35 126.63 52669.52 88888.00 2014-12-26 01:33:55.408 360 11927.34 126.63 52669.42 88888.00 2014-12-26 01:33:55.908 360 11927.35 126.61 52669.37 88888.00 2014-12-26 01:33:56.408 360 11927.31 126.60 52669.33 88888.00 2014-12-26 01:33:56.908 360 11927.30 126.62 52669.23 88888.00 2014-12-26 01:33:57.408 360 11927.33 126.59 52669.15 88888.00 2014-12-26 01:33:57.908 360 11927.38 126.58 52669.10 88888.00 2014-12-26 01:33:58.408 360 11927.34 126.53 52669.02 88888.00 2014-12-26 01:33:58.908 360 11927.35 126.51 52668.96 88888.00 2014-12-26 01:33:59.408 360 11927.37 126.44 52668.91 88888.00 2014-12-26 01:33:59.908 360 11927.39 126.41 52668.86 88888.00 2014-12-26 01:34:00.408 360 11927.44 126.37 52668.74 88888.00 2014-12-26 01:34:00.908 360 11927.49 126.39 52668.65 88888.00 2014-12-26 01:34:01.408 360 11927.47 126.36 52668.62 88888.00 2014-12-26 01:34:01.908 360 11927.52 126.37 52668.60 88888.00 2014-12-26 01:34:02.408 360 11927.58 126.40 52668.51 88888.00 2014-12-26 01:34:02.908 360 11927.62 126.37 52668.44 88888.00 2014-12-26 01:34:03.408 360 11927.64 126.29 52668.36 88888.00 2014-12-26 01:34:03.908 360 11927.64 126.24 52668.26 88888.00 2014-12-26 01:34:04.408 360 11927.70 126.26 52668.21 88888.00 2014-12-26 01:34:04.908 360 11927.74 126.28 52668.19 88888.00 2014-12-26 01:34:05.408 360 11927.79 126.21 52668.12 88888.00 2014-12-26 01:34:05.908 360 11927.79 126.19 52668.04 88888.00 2014-12-26 01:34:06.408 360 11927.80 126.20 52668.02 88888.00 2014-12-26 01:34:06.908 360 11927.80 126.18 52667.93 88888.00 2014-12-26 01:34:07.408 360 11927.83 126.15 52667.85 88888.00 2014-12-26 01:34:07.908 360 11927.89 126.07 52667.80 88888.00 2014-12-26 01:34:08.408 360 11927.95 126.02 52667.77 88888.00 2014-12-26 01:34:08.908 360 11927.98 126.07 52667.72 88888.00 2014-12-26 01:34:09.408 360 11928.05 126.04 52667.68 88888.00 2014-12-26 01:34:09.908 360 11928.10 126.00 52667.60 88888.00 2014-12-26 01:34:10.408 360 11928.15 125.94 52667.52 88888.00 2014-12-26 01:34:10.908 360 11928.15 125.90 52667.48 88888.00 2014-12-26 01:34:11.408 360 11928.19 125.90 52667.45 88888.00 2014-12-26 01:34:11.908 360 11928.22 125.89 52667.38 88888.00 2014-12-26 01:34:12.408 360 11928.30 125.91 52667.30 88888.00 2014-12-26 01:34:12.908 360 11928.31 125.90 52667.27 88888.00 2014-12-26 01:34:13.408 360 11928.33 125.85 52667.24 88888.00 2014-12-26 01:34:13.908 360 11928.40 125.83 52667.19 88888.00 2014-12-26 01:34:14.408 360 11928.45 125.80 52667.16 88888.00 2014-12-26 01:34:14.908 360 11928.43 125.81 52667.13 88888.00 2014-12-26 01:34:15.408 360 11928.48 125.81 52667.10 88888.00 2014-12-26 01:34:15.908 360 11928.54 125.79 52667.01 88888.00 2014-12-26 01:34:16.408 360 11928.56 125.78 52666.94 88888.00 2014-12-26 01:34:16.908 360 11928.59 125.73 52666.88 88888.00 2014-12-26 01:34:17.408 360 11928.62 125.73 52666.85 88888.00 2014-12-26 01:34:17.908 360 11928.68 125.70 52666.84 88888.00 2014-12-26 01:34:18.408 360 11928.70 125.73 52666.79 88888.00 2014-12-26 01:34:18.908 360 11928.66 125.74 52666.77 88888.00 2014-12-26 01:34:19.408 360 11928.65 125.70 52666.75 88888.00 2014-12-26 01:34:19.908 360 11928.68 125.63 52666.69 88888.00 2014-12-26 01:34:20.408 360 11928.76 125.66 52666.66 88888.00 2014-12-26 01:34:20.908 360 11928.80 125.64 52666.63 88888.00 2014-12-26 01:34:21.408 360 11928.78 125.55 52666.59 88888.00 2014-12-26 01:34:21.908 360 11928.79 125.54 52666.54 88888.00 2014-12-26 01:34:22.408 360 11928.85 125.50 52666.51 88888.00 2014-12-26 01:34:22.908 360 11928.94 125.46 52666.49 88888.00 2014-12-26 01:34:23.408 360 11928.97 125.43 52666.42 88888.00 2014-12-26 01:34:23.908 360 11929.00 125.43 52666.40 88888.00 2014-12-26 01:34:24.408 360 11928.98 125.40 52666.41 88888.00 2014-12-26 01:34:24.908 360 11928.98 125.37 52666.33 88888.00 2014-12-26 01:34:25.408 360 11929.04 125.35 52666.26 88888.00 2014-12-26 01:34:25.908 360 11929.10 125.30 52666.24 88888.00 2014-12-26 01:34:26.408 360 11929.12 125.24 52666.22 88888.00 2014-12-26 01:34:26.908 360 11929.16 125.22 52666.22 88888.00 2014-12-26 01:34:27.408 360 11929.20 125.21 52666.17 88888.00 2014-12-26 01:34:27.908 360 11929.24 125.24 52666.14 88888.00 2014-12-26 01:34:28.408 360 11929.30 125.24 52666.08 88888.00 2014-12-26 01:34:28.908 360 11929.31 125.17 52666.04 88888.00 2014-12-26 01:34:29.408 360 11929.35 125.11 52665.98 88888.00 2014-12-26 01:34:29.908 360 11929.33 125.08 52665.93 88888.00 2014-12-26 01:34:30.408 360 11929.36 125.07 52665.91 88888.00 2014-12-26 01:34:30.908 360 11929.37 125.04 52665.88 88888.00 2014-12-26 01:34:31.408 360 11929.37 124.94 52665.81 88888.00 2014-12-26 01:34:31.908 360 11929.39 124.91 52665.78 88888.00 2014-12-26 01:34:32.408 360 11929.41 124.91 52665.75 88888.00 2014-12-26 01:34:32.908 360 11929.47 124.84 52665.71 88888.00 2014-12-26 01:34:33.408 360 11929.54 124.79 52665.64 88888.00 2014-12-26 01:34:33.908 360 11929.53 124.78 52665.61 88888.00 2014-12-26 01:34:34.408 360 11929.54 124.81 52665.57 88888.00 2014-12-26 01:34:34.908 360 11929.57 124.79 52665.54 88888.00 2014-12-26 01:34:35.408 360 11929.57 124.75 52665.43 88888.00 2014-12-26 01:34:35.908 360 11929.58 124.73 52665.38 88888.00 2014-12-26 01:34:36.408 360 11929.56 124.71 52665.32 88888.00 2014-12-26 01:34:36.908 360 11929.54 124.69 52665.32 88888.00 2014-12-26 01:34:37.408 360 11929.58 124.60 52665.25 88888.00 2014-12-26 01:34:37.908 360 11929.55 124.56 52665.17 88888.00 2014-12-26 01:34:38.408 360 11929.56 124.53 52665.14 88888.00 2014-12-26 01:34:38.908 360 11929.63 124.45 52665.12 88888.00 2014-12-26 01:34:39.408 360 11929.68 124.37 52665.11 88888.00 2014-12-26 01:34:39.908 360 11929.68 124.35 52665.08 88888.00 2014-12-26 01:34:40.408 360 11929.70 124.36 52665.02 88888.00 2014-12-26 01:34:40.908 360 11929.74 124.31 52664.98 88888.00 2014-12-26 01:34:41.408 360 11929.80 124.21 52664.94 88888.00 2014-12-26 01:34:41.908 360 11929.84 124.19 52664.90 88888.00 2014-12-26 01:34:42.408 360 11929.83 124.13 52664.85 88888.00 2014-12-26 01:34:42.908 360 11929.79 124.07 52664.82 88888.00 2014-12-26 01:34:43.408 360 11929.85 123.98 52664.74 88888.00 2014-12-26 01:34:43.908 360 11929.93 123.91 52664.72 88888.00 2014-12-26 01:34:44.408 360 11929.93 123.89 52664.69 88888.00 2014-12-26 01:34:44.908 360 11929.94 123.95 52664.68 88888.00 2014-12-26 01:34:45.408 360 11929.93 123.96 52664.65 88888.00 2014-12-26 01:34:45.908 360 11929.98 123.94 52664.61 88888.00 2014-12-26 01:34:46.408 360 11929.99 123.89 52664.57 88888.00 2014-12-26 01:34:46.908 360 11929.97 123.82 52664.57 88888.00 2014-12-26 01:34:47.408 360 11929.97 123.79 52664.52 88888.00 2014-12-26 01:34:47.908 360 11930.00 123.74 52664.46 88888.00 2014-12-26 01:34:48.408 360 11930.01 123.70 52664.43 88888.00 2014-12-26 01:34:48.908 360 11929.98 123.70 52664.40 88888.00 2014-12-26 01:34:49.408 360 11930.00 123.68 52664.39 88888.00 2014-12-26 01:34:49.908 360 11930.06 123.65 52664.35 88888.00 2014-12-26 01:34:50.408 360 11930.06 123.62 52664.35 88888.00 2014-12-26 01:34:50.908 360 11930.02 123.61 52664.28 88888.00 2014-12-26 01:34:51.408 360 11930.01 123.57 52664.21 88888.00 2014-12-26 01:34:51.908 360 11930.03 123.51 52664.23 88888.00 2014-12-26 01:34:52.408 360 11930.00 123.48 52664.20 88888.00 2014-12-26 01:34:52.908 360 11929.98 123.47 52664.16 88888.00 2014-12-26 01:34:53.408 360 11930.01 123.45 52664.16 88888.00 2014-12-26 01:34:53.908 360 11930.02 123.42 52664.15 88888.00 2014-12-26 01:34:54.408 360 11930.00 123.46 52664.11 88888.00 2014-12-26 01:34:54.908 360 11929.97 123.51 52664.04 88888.00 2014-12-26 01:34:55.408 360 11929.92 123.51 52663.99 88888.00 2014-12-26 01:34:55.908 360 11929.97 123.45 52663.99 88888.00 2014-12-26 01:34:56.408 360 11929.97 123.39 52663.99 88888.00 2014-12-26 01:34:56.908 360 11929.93 123.36 52663.97 88888.00 2014-12-26 01:34:57.408 360 11929.97 123.36 52663.99 88888.00 2014-12-26 01:34:57.908 360 11929.97 123.37 52663.99 88888.00 2014-12-26 01:34:58.408 360 11930.00 123.41 52663.94 88888.00 2014-12-26 01:34:58.908 360 11930.00 123.37 52663.93 88888.00 2014-12-26 01:34:59.408 360 11929.99 123.38 52663.90 88888.00 2014-12-26 01:34:59.908 360 11930.03 123.39 52663.90 88888.00 2014-12-26 01:35:00.408 360 11929.99 123.37 52663.82 88888.00 2014-12-26 01:35:00.908 360 11929.93 123.36 52663.80 88888.00 2014-12-26 01:35:01.408 360 11929.98 123.36 52663.80 88888.00 2014-12-26 01:35:01.908 360 11930.02 123.33 52663.80 88888.00 2014-12-26 01:35:02.408 360 11930.06 123.32 52663.80 88888.00 2014-12-26 01:35:02.908 360 11930.11 123.31 52663.75 88888.00 2014-12-26 01:35:03.408 360 11930.17 123.29 52663.72 88888.00 2014-12-26 01:35:03.908 360 11930.17 123.30 52663.72 88888.00 2014-12-26 01:35:04.408 360 11930.14 123.30 52663.70 88888.00 2014-12-26 01:35:04.908 360 11930.14 123.30 52663.62 88888.00 2014-12-26 01:35:05.408 360 11930.10 123.29 52663.60 88888.00 2014-12-26 01:35:05.908 360 11930.11 123.26 52663.57 88888.00 2014-12-26 01:35:06.408 360 11930.11 123.24 52663.52 88888.00 2014-12-26 01:35:06.908 360 11930.09 123.20 52663.50 88888.00 2014-12-26 01:35:07.408 360 11930.09 123.18 52663.46 88888.00 2014-12-26 01:35:07.908 360 11930.12 123.18 52663.43 88888.00 2014-12-26 01:35:08.408 360 11930.17 123.12 52663.38 88888.00 2014-12-26 01:35:08.908 360 11930.17 123.13 52663.34 88888.00 2014-12-26 01:35:09.408 360 11930.19 123.16 52663.35 88888.00 2014-12-26 01:35:09.908 360 11930.20 123.19 52663.32 88888.00 2014-12-26 01:35:10.408 360 11930.20 123.20 52663.24 88888.00 2014-12-26 01:35:10.908 360 11930.21 123.22 52663.26 88888.00 2014-12-26 01:35:11.408 360 11930.26 123.18 52663.27 88888.00 2014-12-26 01:35:11.908 360 11930.28 123.12 52663.25 88888.00 2014-12-26 01:35:12.408 360 11930.28 123.12 52663.20 88888.00 2014-12-26 01:35:12.908 360 11930.34 123.12 52663.15 88888.00 2014-12-26 01:35:13.408 360 11930.32 123.12 52663.10 88888.00 2014-12-26 01:35:13.908 360 11930.36 123.09 52663.07 88888.00 2014-12-26 01:35:14.408 360 11930.38 123.04 52663.02 88888.00 2014-12-26 01:35:14.908 360 11930.40 123.03 52663.01 88888.00 2014-12-26 01:35:15.408 360 11930.38 123.01 52663.03 88888.00 2014-12-26 01:35:15.908 360 11930.41 122.99 52663.02 88888.00 2014-12-26 01:35:16.408 360 11930.47 123.03 52662.94 88888.00 2014-12-26 01:35:16.908 360 11930.51 123.08 52662.91 88888.00 2014-12-26 01:35:17.408 360 11930.52 123.01 52662.85 88888.00 2014-12-26 01:35:17.908 360 11930.52 122.94 52662.81 88888.00 2014-12-26 01:35:18.408 360 11930.55 122.95 52662.81 88888.00 2014-12-26 01:35:18.908 360 11930.61 123.00 52662.81 88888.00 2014-12-26 01:35:19.408 360 11930.69 123.01 52662.76 88888.00 2014-12-26 01:35:19.908 360 11930.69 123.03 52662.76 88888.00 2014-12-26 01:35:20.408 360 11930.68 122.99 52662.78 88888.00 2014-12-26 01:35:20.908 360 11930.68 122.94 52662.73 88888.00 2014-12-26 01:35:21.408 360 11930.72 122.91 52662.65 88888.00 2014-12-26 01:35:21.908 360 11930.74 122.90 52662.63 88888.00 2014-12-26 01:35:22.408 360 11930.78 122.91 52662.64 88888.00 2014-12-26 01:35:22.908 360 11930.81 122.89 52662.64 88888.00 2014-12-26 01:35:23.408 360 11930.85 122.87 52662.60 88888.00 2014-12-26 01:35:23.908 360 11930.90 122.87 52662.54 88888.00 2014-12-26 01:35:24.408 360 11930.93 122.90 52662.53 88888.00 2014-12-26 01:35:24.908 360 11930.94 122.93 52662.53 88888.00 2014-12-26 01:35:25.408 360 11930.97 122.92 52662.52 88888.00 2014-12-26 01:35:25.908 360 11931.12 122.92 52662.50 88888.00 2014-12-26 01:35:26.408 360 11931.23 122.89 52662.45 88888.00 2014-12-26 01:35:26.908 360 11931.26 122.85 52662.45 88888.00 2014-12-26 01:35:27.408 360 11931.31 122.88 52662.41 88888.00 2014-12-26 01:35:27.908 360 11931.32 122.90 52662.38 88888.00 2014-12-26 01:35:28.408 360 11931.31 122.89 52662.35 88888.00 2014-12-26 01:35:28.908 360 11931.30 122.91 52662.30 88888.00 2014-12-26 01:35:29.408 360 11931.32 122.98 52662.30 88888.00 2014-12-26 01:35:29.908 360 11931.39 122.95 52662.25 88888.00 2014-12-26 01:35:30.408 360 11931.41 122.90 52662.23 88888.00 2014-12-26 01:35:30.908 360 11931.48 122.88 52662.26 88888.00 2014-12-26 01:35:31.408 360 11931.56 122.85 52662.20 88888.00 2014-12-26 01:35:31.908 360 11931.63 122.84 52662.16 88888.00 2014-12-26 01:35:32.408 360 11931.70 122.79 52662.14 88888.00 2014-12-26 01:35:32.908 360 11931.78 122.80 52662.13 88888.00 2014-12-26 01:35:33.408 360 11931.81 122.82 52662.11 88888.00 2014-12-26 01:35:33.908 360 11931.84 122.80 52662.06 88888.00 2014-12-26 01:35:34.408 360 11931.85 122.79 52662.02 88888.00 2014-12-26 01:35:34.908 360 11931.90 122.77 52662.02 88888.00 2014-12-26 01:35:35.408 360 11931.92 122.74 52662.02 88888.00 2014-12-26 01:35:35.908 360 11931.98 122.69 52662.00 88888.00 2014-12-26 01:35:36.408 360 11932.03 122.65 52661.97 88888.00 2014-12-26 01:35:36.908 360 11932.07 122.65 52661.96 88888.00 2014-12-26 01:35:37.408 360 11932.16 122.65 52661.91 88888.00 2014-12-26 01:35:37.908 360 11932.18 122.60 52661.88 88888.00 2014-12-26 01:35:38.408 360 11932.20 122.60 52661.90 88888.00 2014-12-26 01:35:38.908 360 11932.23 122.62 52661.86 88888.00 2014-12-26 01:35:39.408 360 11932.29 122.64 52661.84 88888.00 2014-12-26 01:35:39.908 360 11932.34 122.62 52661.82 88888.00 2014-12-26 01:35:40.408 360 11932.35 122.62 52661.82 88888.00 2014-12-26 01:35:40.908 360 11932.38 122.63 52661.76 88888.00 2014-12-26 01:35:41.408 360 11932.42 122.59 52661.73 88888.00 2014-12-26 01:35:41.908 360 11932.47 122.54 52661.69 88888.00 2014-12-26 01:35:42.408 360 11932.55 122.52 52661.69 88888.00 2014-12-26 01:35:42.908 360 11932.65 122.54 52661.67 88888.00 2014-12-26 01:35:43.408 360 11932.70 122.55 52661.61 88888.00 2014-12-26 01:35:43.908 360 11932.71 122.51 52661.61 88888.00 2014-12-26 01:35:44.408 360 11932.71 122.49 52661.59 88888.00 2014-12-26 01:35:44.908 360 11932.71 122.50 52661.57 88888.00 2014-12-26 01:35:45.408 360 11932.77 122.51 52661.58 88888.00 2014-12-26 01:35:45.908 360 11932.81 122.50 52661.59 88888.00 2014-12-26 01:35:46.408 360 11932.84 122.46 52661.64 88888.00 2014-12-26 01:35:46.908 360 11932.89 122.52 52661.60 88888.00 2014-12-26 01:35:47.408 360 11932.95 122.52 52661.51 88888.00 2014-12-26 01:35:47.908 360 11932.96 122.45 52661.50 88888.00 2014-12-26 01:35:48.408 360 11932.99 122.44 52661.53 88888.00 2014-12-26 01:35:48.908 360 11933.05 122.41 52661.52 88888.00 2014-12-26 01:35:49.408 360 11933.09 122.41 52661.48 88888.00 2014-12-26 01:35:49.908 360 11933.15 122.42 52661.46 88888.00 2014-12-26 01:35:50.408 360 11933.18 122.40 52661.50 88888.00 2014-12-26 01:35:50.908 360 11933.21 122.33 52661.52 88888.00 2014-12-26 01:35:51.408 360 11933.26 122.32 52661.48 88888.00 2014-12-26 01:35:51.908 360 11933.31 122.34 52661.46 88888.00 2014-12-26 01:35:52.408 360 11933.34 122.33 52661.42 88888.00 2014-12-26 01:35:52.908 360 11933.36 122.32 52661.38 88888.00 2014-12-26 01:35:53.408 360 11933.45 122.34 52661.37 88888.00 2014-12-26 01:35:53.908 360 11933.48 122.29 52661.35 88888.00 2014-12-26 01:35:54.408 360 11933.50 122.26 52661.29 88888.00 2014-12-26 01:35:54.908 360 11933.54 122.29 52661.22 88888.00 2014-12-26 01:35:55.408 360 11933.59 122.29 52661.14 88888.00 2014-12-26 01:35:55.908 360 11933.63 122.25 52661.15 88888.00 2014-12-26 01:35:56.408 360 11933.68 122.20 52661.18 88888.00 2014-12-26 01:35:56.908 360 11933.75 122.21 52661.17 88888.00 2014-12-26 01:35:57.408 360 11933.79 122.23 52661.20 88888.00 2014-12-26 01:35:57.908 360 11933.81 122.21 52661.17 88888.00 2014-12-26 01:35:58.408 360 11933.86 122.19 52661.12 88888.00 2014-12-26 01:35:58.908 360 11933.92 122.19 52661.09 88888.00 2014-12-26 01:35:59.408 360 11933.92 122.17 52661.11 88888.00 2014-12-26 01:35:59.908 360 11933.98 122.21 52661.08 88888.00 2014-12-26 01:36:00.408 360 11934.03 122.21 52661.03 88888.00 2014-12-26 01:36:00.908 360 11934.06 122.14 52661.04 88888.00 2014-12-26 01:36:01.408 360 11934.07 122.11 52661.05 88888.00 2014-12-26 01:36:01.908 360 11934.13 122.10 52661.04 88888.00 2014-12-26 01:36:02.408 360 11934.12 122.08 52661.00 88888.00 2014-12-26 01:36:02.908 360 11934.13 122.05 52661.00 88888.00 2014-12-26 01:36:03.408 360 11934.19 122.08 52660.99 88888.00 2014-12-26 01:36:03.908 360 11934.24 122.04 52660.98 88888.00 2014-12-26 01:36:04.408 360 11934.28 122.04 52660.98 88888.00 2014-12-26 01:36:04.908 360 11934.26 121.98 52660.93 88888.00 2014-12-26 01:36:05.408 360 11934.26 122.00 52660.91 88888.00 2014-12-26 01:36:05.908 360 11934.31 121.98 52660.93 88888.00 2014-12-26 01:36:06.408 360 11934.31 121.97 52660.93 88888.00 2014-12-26 01:36:06.908 360 11934.39 121.92 52660.89 88888.00 2014-12-26 01:36:07.408 360 11934.48 121.98 52660.89 88888.00 2014-12-26 01:36:07.908 360 11934.53 122.04 52660.84 88888.00 2014-12-26 01:36:08.408 360 11934.56 122.03 52660.84 88888.00 2014-12-26 01:36:08.908 360 11934.58 122.05 52660.85 88888.00 2014-12-26 01:36:09.408 360 11934.63 122.05 52660.85 88888.00 2014-12-26 01:36:09.908 360 11934.64 122.05 52660.82 88888.00 2014-12-26 01:36:10.408 360 11934.62 122.02 52660.75 88888.00 2014-12-26 01:36:10.908 360 11934.60 122.01 52660.76 88888.00 2014-12-26 01:36:11.408 360 11934.66 121.96 52660.77 88888.00 2014-12-26 01:36:11.908 360 11934.71 121.94 52660.78 88888.00 2014-12-26 01:36:12.408 360 11934.70 121.91 52660.76 88888.00 2014-12-26 01:36:12.908 360 11934.70 121.92 52660.75 88888.00 2014-12-26 01:36:13.408 360 11934.72 121.90 52660.75 88888.00 2014-12-26 01:36:13.908 360 11934.75 121.88 52660.76 88888.00 2014-12-26 01:36:14.408 360 11934.75 121.91 52660.75 88888.00 2014-12-26 01:36:14.908 360 11934.79 121.93 52660.73 88888.00 2014-12-26 01:36:15.408 360 11934.81 121.87 52660.69 88888.00 2014-12-26 01:36:15.908 360 11934.83 121.87 52660.68 88888.00 2014-12-26 01:36:16.408 360 11934.86 121.88 52660.65 88888.00 2014-12-26 01:36:16.908 360 11934.85 121.85 52660.63 88888.00 2014-12-26 01:36:17.408 360 11934.89 121.83 52660.63 88888.00 2014-12-26 01:36:17.908 360 11934.90 121.78 52660.64 88888.00 2014-12-26 01:36:18.408 360 11934.91 121.78 52660.62 88888.00 2014-12-26 01:36:18.908 360 11934.93 121.77 52660.60 88888.00 2014-12-26 01:36:19.408 360 11934.95 121.77 52660.56 88888.00 2014-12-26 01:36:19.908 360 11934.95 121.75 52660.53 88888.00 2014-12-26 01:36:20.409 360 11934.98 121.72 52660.49 88888.00 2014-12-26 01:36:20.909 360 11934.95 121.71 52660.47 88888.00 2014-12-26 01:36:21.409 360 11935.01 121.66 52660.45 88888.00 2014-12-26 01:36:21.909 360 11935.08 121.66 52660.43 88888.00 2014-12-26 01:36:22.409 360 11935.09 121.66 52660.42 88888.00 2014-12-26 01:36:22.909 360 11935.12 121.66 52660.38 88888.00 2014-12-26 01:36:23.409 360 11935.14 121.67 52660.36 88888.00 2014-12-26 01:36:23.909 360 11935.16 121.64 52660.32 88888.00 2014-12-26 01:36:24.409 360 11935.20 121.59 52660.29 88888.00 2014-12-26 01:36:24.909 360 11935.26 121.52 52660.35 88888.00 2014-12-26 01:36:25.409 360 11935.27 121.49 52660.34 88888.00 2014-12-26 01:36:25.909 360 11935.26 121.46 52660.32 88888.00 2014-12-26 01:36:26.409 360 11935.25 121.40 52660.29 88888.00 2014-12-26 01:36:26.909 360 11935.26 121.37 52660.25 88888.00 2014-12-26 01:36:27.409 360 11935.29 121.30 52660.21 88888.00 2014-12-26 01:36:27.909 360 11935.25 121.25 52660.19 88888.00 2014-12-26 01:36:28.409 360 11935.24 121.24 52660.16 88888.00 2014-12-26 01:36:28.909 360 11935.18 121.22 52660.10 88888.00 2014-12-26 01:36:29.409 360 11935.18 121.16 52660.07 88888.00 2014-12-26 01:36:29.909 360 11935.17 121.11 52660.06 88888.00 2014-12-26 01:36:30.409 360 11935.16 121.07 52660.01 88888.00 2014-12-26 01:36:30.909 360 11935.18 121.07 52659.93 88888.00 2014-12-26 01:36:31.409 360 11935.20 121.03 52659.91 88888.00 2014-12-26 01:36:31.909 360 11935.21 121.03 52659.93 88888.00 2014-12-26 01:36:32.409 360 11935.24 121.01 52659.89 88888.00 2014-12-26 01:36:32.909 360 11935.18 120.94 52659.80 88888.00 2014-12-26 01:36:33.409 360 11935.16 120.87 52659.79 88888.00 2014-12-26 01:36:33.909 360 11935.21 120.80 52659.76 88888.00 2014-12-26 01:36:34.409 360 11935.21 120.78 52659.73 88888.00 2014-12-26 01:36:34.909 360 11935.20 120.72 52659.70 88888.00 2014-12-26 01:36:35.409 360 11935.26 120.67 52659.65 88888.00 2014-12-26 01:36:35.909 360 11935.24 120.59 52659.64 88888.00 2014-12-26 01:36:36.409 360 11935.21 120.53 52659.59 88888.00 2014-12-26 01:36:36.909 360 11935.26 120.50 52659.53 88888.00 2014-12-26 01:36:37.409 360 11935.26 120.45 52659.47 88888.00 2014-12-26 01:36:37.909 360 11935.23 120.40 52659.44 88888.00 2014-12-26 01:36:38.409 360 11935.19 120.39 52659.38 88888.00 2014-12-26 01:36:38.909 360 11935.18 120.38 52659.36 88888.00 2014-12-26 01:36:39.409 360 11935.19 120.30 52659.29 88888.00 2014-12-26 01:36:39.909 360 11935.17 120.19 52659.26 88888.00 2014-12-26 01:36:40.409 360 11935.17 120.14 52659.20 88888.00 2014-12-26 01:36:40.909 360 11935.21 120.12 52659.21 88888.00 2014-12-26 01:36:41.409 360 11935.19 120.08 52659.18 88888.00 2014-12-26 01:36:41.909 360 11935.18 120.02 52659.15 88888.00 2014-12-26 01:36:42.409 360 11935.17 119.98 52659.10 88888.00 2014-12-26 01:36:42.909 360 11935.19 119.96 52659.02 88888.00 2014-12-26 01:36:43.409 360 11935.19 119.92 52658.95 88888.00 2014-12-26 01:36:43.909 360 11935.19 119.89 52658.95 88888.00 2014-12-26 01:36:44.409 360 11935.17 119.87 52658.90 88888.00 2014-12-26 01:36:44.909 360 11935.15 119.79 52658.84 88888.00 2014-12-26 01:36:45.409 360 11935.17 119.74 52658.84 88888.00 2014-12-26 01:36:45.909 360 11935.14 119.71 52658.80 88888.00 2014-12-26 01:36:46.409 360 11935.12 119.63 52658.80 88888.00 2014-12-26 01:36:46.909 360 11935.16 119.55 52658.76 88888.00 2014-12-26 01:36:47.409 360 11935.12 119.52 52658.71 88888.00 2014-12-26 01:36:47.909 360 11935.12 119.46 52658.66 88888.00 2014-12-26 01:36:48.409 360 11935.12 119.38 52658.61 88888.00 2014-12-26 01:36:48.909 360 11935.10 119.35 52658.56 88888.00 2014-12-26 01:36:49.409 360 11935.05 119.30 52658.50 88888.00 2014-12-26 01:36:49.909 360 11935.07 119.23 52658.41 88888.00 2014-12-26 01:36:50.409 360 11935.08 119.15 52658.36 88888.00 2014-12-26 01:36:50.909 360 11935.06 119.11 52658.38 88888.00 2014-12-26 01:36:51.409 360 11935.08 119.04 52658.38 88888.00 2014-12-26 01:36:51.909 360 11935.05 118.95 52658.31 88888.00 2014-12-26 01:36:52.409 360 11935.02 118.93 52658.23 88888.00 2014-12-26 01:36:52.909 360 11934.98 118.84 52658.15 88888.00 2014-12-26 01:36:53.409 360 11934.97 118.73 52658.14 88888.00 2014-12-26 01:36:53.909 360 11934.98 118.65 52658.09 88888.00 2014-12-26 01:36:54.409 360 11934.95 118.59 52658.03 88888.00 2014-12-26 01:36:54.909 360 11934.94 118.55 52657.95 88888.00 2014-12-26 01:36:55.409 360 11934.93 118.49 52657.89 88888.00 2014-12-26 01:36:55.909 360 11934.90 118.46 52657.82 88888.00 2014-12-26 01:36:56.409 360 11934.89 118.37 52657.74 88888.00 2014-12-26 01:36:56.909 360 11934.88 118.29 52657.69 88888.00 2014-12-26 01:36:57.409 360 11934.84 118.22 52657.64 88888.00 2014-12-26 01:36:57.909 360 11934.85 118.16 52657.60 88888.00 2014-12-26 01:36:58.409 360 11934.82 118.09 52657.56 88888.00 2014-12-26 01:36:58.909 360 11934.80 118.00 52657.51 88888.00 2014-12-26 01:36:59.409 360 11934.79 117.98 52657.44 88888.00 2014-12-26 01:36:59.909 360 11934.79 117.91 52657.37 88888.00 2014-12-26 01:37:00.409 360 11934.75 117.83 52657.30 88888.00 2014-12-26 01:37:00.909 360 11934.68 117.72 52657.27 88888.00 2014-12-26 01:37:01.409 360 11934.70 117.68 52657.25 88888.00 2014-12-26 01:37:01.909 360 11934.70 117.62 52657.18 88888.00 2014-12-26 01:37:02.409 360 11934.64 117.57 52657.12 88888.00 2014-12-26 01:37:02.909 360 11934.63 117.51 52657.08 88888.00 2014-12-26 01:37:03.409 360 11934.63 117.43 52657.05 88888.00 2014-12-26 01:37:03.909 360 11934.58 117.40 52657.01 88888.00 2014-12-26 01:37:04.409 360 11934.60 117.33 52656.98 88888.00 2014-12-26 01:37:04.909 360 11934.57 117.28 52656.93 88888.00 2014-12-26 01:37:05.409 360 11934.54 117.26 52656.85 88888.00 2014-12-26 01:37:05.909 360 11934.50 117.23 52656.80 88888.00 2014-12-26 01:37:06.409 360 11934.53 117.17 52656.73 88888.00 2014-12-26 01:37:06.909 360 11934.54 117.07 52656.70 88888.00 2014-12-26 01:37:07.409 360 11934.48 117.00 52656.66 88888.00 2014-12-26 01:37:07.909 360 11934.45 116.91 52656.62 88888.00 2014-12-26 01:37:08.409 360 11934.45 116.82 52656.55 88888.00 2014-12-26 01:37:08.909 360 11934.44 116.79 52656.51 88888.00 2014-12-26 01:37:09.409 360 11934.45 116.74 52656.44 88888.00 2014-12-26 01:37:09.909 360 11934.42 116.69 52656.36 88888.00 2014-12-26 01:37:10.409 360 11934.39 116.62 52656.31 88888.00 2014-12-26 01:37:10.909 360 11934.35 116.52 52656.28 88888.00 2014-12-26 01:37:11.409 360 11934.32 116.42 52656.22 88888.00 2014-12-26 01:37:11.909 360 11934.31 116.33 52656.19 88888.00 2014-12-26 01:37:12.409 360 11934.31 116.25 52656.11 88888.00 2014-12-26 01:37:12.909 360 11934.22 116.16 52655.98 88888.00 2014-12-26 01:37:13.409 360 11934.15 116.10 52655.95 88888.00 2014-12-26 01:37:13.909 360 11934.18 116.07 52655.93 88888.00 2014-12-26 01:37:14.409 360 11934.15 116.02 52655.91 88888.00 2014-12-26 01:37:14.909 360 11934.12 115.94 52655.91 88888.00 2014-12-26 01:37:15.409 360 11934.12 115.85 52655.80 88888.00 2014-12-26 01:37:15.909 360 11934.05 115.76 52655.78 88888.00 2014-12-26 01:37:16.409 360 11933.97 115.71 52655.69 88888.00 2014-12-26 01:37:16.909 360 11933.91 115.65 52655.59 88888.00 2014-12-26 01:37:17.409 360 11933.89 115.62 52655.54 88888.00 2014-12-26 01:37:17.909 360 11933.94 115.52 52655.53 88888.00 2014-12-26 01:37:18.409 360 11933.93 115.36 52655.52 88888.00 2014-12-26 01:37:18.909 360 11933.94 115.33 52655.44 88888.00 2014-12-26 01:37:19.409 360 11933.96 115.31 52655.35 88888.00 2014-12-26 01:37:19.909 360 11933.97 115.24 52655.35 88888.00 2014-12-26 01:37:20.409 360 11933.96 115.15 52655.32 88888.00 2014-12-26 01:37:20.909 360 11933.94 115.12 52655.23 88888.00 2014-12-26 01:37:21.409 360 11933.93 115.04 52655.15 88888.00 2014-12-26 01:37:21.909 360 11933.85 114.98 52655.05 88888.00 2014-12-26 01:37:22.409 360 11933.83 114.93 52654.98 88888.00 2014-12-26 01:37:22.909 360 11933.81 114.96 52654.94 88888.00 2014-12-26 01:37:23.409 360 11933.72 114.91 52654.94 88888.00 2014-12-26 01:37:23.909 360 11933.72 114.85 52654.87 88888.00 2014-12-26 01:37:24.409 360 11933.71 114.79 52654.79 88888.00 2014-12-26 01:37:24.909 360 11933.66 114.71 52654.79 88888.00 2014-12-26 01:37:25.409 360 11933.63 114.62 52654.74 88888.00 2014-12-26 01:37:25.909 360 11933.63 114.57 52654.65 88888.00 2014-12-26 01:37:26.409 360 11933.57 114.54 52654.59 88888.00 2014-12-26 01:37:26.909 360 11933.53 114.47 52654.52 88888.00 2014-12-26 01:37:27.409 360 11933.54 114.42 52654.44 88888.00 2014-12-26 01:37:27.909 360 11933.57 114.38 52654.38 88888.00 2014-12-26 01:37:28.409 360 11933.59 114.31 52654.38 88888.00 2014-12-26 01:37:28.909 360 11933.62 114.28 52654.36 88888.00 2014-12-26 01:37:29.409 360 11933.63 114.23 52654.32 88888.00 2014-12-26 01:37:29.909 360 11933.54 114.22 52654.23 88888.00 2014-12-26 01:37:30.409 360 11933.57 114.17 52654.16 88888.00 2014-12-26 01:37:30.909 360 11933.58 114.10 52654.08 88888.00 2014-12-26 01:37:31.409 360 11933.57 114.03 52654.04 88888.00 2014-12-26 01:37:31.909 360 11933.54 114.02 52653.97 88888.00 2014-12-26 01:37:32.409 360 11933.54 114.02 52653.89 88888.00 2014-12-26 01:37:32.909 360 11933.56 113.96 52653.86 88888.00 2014-12-26 01:37:33.409 360 11933.53 113.92 52653.81 88888.00 2014-12-26 01:37:33.909 360 11933.51 113.89 52653.75 88888.00 2014-12-26 01:37:34.409 360 11933.45 113.84 52653.69 88888.00 2014-12-26 01:37:34.909 360 11933.41 113.76 52653.69 88888.00 2014-12-26 01:37:35.409 360 11933.36 113.70 52653.62 88888.00 2014-12-26 01:37:35.909 360 11933.37 113.68 52653.60 88888.00 2014-12-26 01:37:36.409 360 11933.36 113.64 52653.59 88888.00 2014-12-26 01:37:36.909 360 11933.37 113.59 52653.54 88888.00 2014-12-26 01:37:37.409 360 11933.35 113.53 52653.47 88888.00 2014-12-26 01:37:37.909 360 11933.34 113.49 52653.38 88888.00 2014-12-26 01:37:38.409 360 11933.31 113.43 52653.33 88888.00 2014-12-26 01:37:38.909 360 11933.28 113.35 52653.30 88888.00 2014-12-26 01:37:39.409 360 11933.27 113.25 52653.24 88888.00 2014-12-26 01:37:39.909 360 11933.25 113.15 52653.15 88888.00 2014-12-26 01:37:40.409 360 11933.18 113.09 52653.09 88888.00 2014-12-26 01:37:40.909 360 11933.19 113.05 52653.03 88888.00 2014-12-26 01:37:41.409 360 11933.15 113.04 52652.95 88888.00 2014-12-26 01:37:41.909 360 11933.13 113.02 52652.89 88888.00 2014-12-26 01:37:42.409 360 11933.07 112.97 52652.84 88888.00 2014-12-26 01:37:42.909 360 11933.05 112.93 52652.78 88888.00 2014-12-26 01:37:43.409 360 11932.99 112.85 52652.74 88888.00 2014-12-26 01:37:43.909 360 11932.98 112.79 52652.67 88888.00 2014-12-26 01:37:44.409 360 11933.00 112.70 52652.59 88888.00 2014-12-26 01:37:44.909 360 11932.97 112.61 52652.52 88888.00 2014-12-26 01:37:45.409 360 11932.95 112.56 52652.48 88888.00 2014-12-26 01:37:45.909 360 11932.86 112.52 52652.43 88888.00 2014-12-26 01:37:46.409 360 11932.87 112.48 52652.36 88888.00 2014-12-26 01:37:46.909 360 11932.86 112.46 52652.28 88888.00 2014-12-26 01:37:47.409 360 11932.88 112.41 52652.26 88888.00 2014-12-26 01:37:47.909 360 11932.91 112.33 52652.22 88888.00 2014-12-26 01:37:48.409 360 11932.87 112.29 52652.15 88888.00 2014-12-26 01:37:48.909 360 11932.80 112.23 52652.06 88888.00 2014-12-26 01:37:49.409 360 11932.75 112.22 52652.00 88888.00 2014-12-26 01:37:49.909 360 11932.80 112.18 52651.98 88888.00 2014-12-26 01:37:50.409 360 11932.74 112.09 52651.92 88888.00 2014-12-26 01:37:50.909 360 11932.73 112.00 52651.89 88888.00 2014-12-26 01:37:51.409 360 11932.74 111.98 52651.86 88888.00 2014-12-26 01:37:51.909 360 11932.78 111.92 52651.81 88888.00 2014-12-26 01:37:52.409 360 11932.77 111.89 52651.77 88888.00 2014-12-26 01:37:52.909 360 11932.67 111.83 52651.72 88888.00 2014-12-26 01:37:53.409 360 11932.71 111.77 52651.72 88888.00 2014-12-26 01:37:53.909 360 11932.71 111.73 52651.64 88888.00 2014-12-26 01:37:54.409 360 11932.64 111.66 52651.55 88888.00 2014-12-26 01:37:54.909 360 11932.60 111.60 52651.50 88888.00 2014-12-26 01:37:55.409 360 11932.55 111.51 52651.43 88888.00 2014-12-26 01:37:55.909 360 11932.52 111.46 52651.35 88888.00 2014-12-26 01:37:56.409 360 11932.51 111.39 52651.25 88888.00 2014-12-26 01:37:56.909 360 11932.51 111.34 52651.20 88888.00 2014-12-26 01:37:57.409 360 11932.48 111.32 52651.13 88888.00 2014-12-26 01:37:57.909 360 11932.36 111.22 52651.08 88888.00 2014-12-26 01:37:58.409 360 11932.36 111.16 52651.04 88888.00 2014-12-26 01:37:58.909 360 11932.43 111.12 52651.02 88888.00 2014-12-26 01:37:59.409 360 11932.46 111.05 52650.97 88888.00 2014-12-26 01:37:59.909 360 11932.42 111.00 52650.83 88888.00 2014-12-26 01:38:00.409 360 11932.38 110.95 52650.82 88888.00 2014-12-26 01:38:00.909 360 11932.38 110.87 52650.81 88888.00 2014-12-26 01:38:01.409 360 11932.38 110.82 52650.75 88888.00 2014-12-26 01:38:01.909 360 11932.29 110.80 52650.65 88888.00 2014-12-26 01:38:02.409 360 11932.26 110.72 52650.55 88888.00 2014-12-26 01:38:02.909 360 11932.22 110.64 52650.47 88888.00 2014-12-26 01:38:03.409 360 11932.28 110.54 52650.40 88888.00 2014-12-26 01:38:03.909 360 11932.33 110.53 52650.29 88888.00 2014-12-26 01:38:04.409 360 11932.36 110.50 52650.25 88888.00 2014-12-26 01:38:04.909 360 11932.37 110.45 52650.27 88888.00 2014-12-26 01:38:05.409 360 11932.29 110.38 52650.18 88888.00 2014-12-26 01:38:05.909 360 11932.26 110.27 52650.06 88888.00 2014-12-26 01:38:06.409 360 11932.22 110.21 52650.03 88888.00 2014-12-26 01:38:06.909 360 11932.26 110.16 52650.02 88888.00 2014-12-26 01:38:07.409 360 11932.28 110.10 52649.97 88888.00 2014-12-26 01:38:07.909 360 11932.27 110.03 52649.95 88888.00 2014-12-26 01:38:08.409 360 11932.27 109.95 52649.85 88888.00 2014-12-26 01:38:08.909 360 11932.22 109.89 52649.76 88888.00 2014-12-26 01:38:09.409 360 11932.20 109.86 52649.68 88888.00 2014-12-26 01:38:09.909 360 11932.17 109.81 52649.60 88888.00 2014-12-26 01:38:10.409 360 11932.14 109.73 52649.54 88888.00 2014-12-26 01:38:10.909 360 11932.18 109.67 52649.46 88888.00 2014-12-26 01:38:11.409 360 11932.17 109.63 52649.41 88888.00 2014-12-26 01:38:11.909 360 11932.16 109.58 52649.35 88888.00 2014-12-26 01:38:12.409 360 11932.16 109.53 52649.28 88888.00 2014-12-26 01:38:12.909 360 11932.14 109.50 52649.25 88888.00 2014-12-26 01:38:13.409 360 11932.09 109.44 52649.21 88888.00 2014-12-26 01:38:13.909 360 11932.04 109.35 52649.15 88888.00 2014-12-26 01:38:14.409 360 11932.08 109.28 52649.09 88888.00 2014-12-26 01:38:14.909 360 11932.07 109.22 52649.01 88888.00 2014-12-26 01:38:15.409 360 11932.08 109.19 52648.96 88888.00 2014-12-26 01:38:15.909 360 11932.09 109.17 52648.92 88888.00 2014-12-26 01:38:16.409 360 11932.10 109.09 52648.91 88888.00 2014-12-26 01:38:16.909 360 11932.12 109.05 52648.84 88888.00 2014-12-26 01:38:17.409 360 11932.18 108.98 52648.78 88888.00 2014-12-26 01:38:17.909 360 11932.22 108.89 52648.73 88888.00 2014-12-26 01:38:18.409 360 11932.17 108.80 52648.68 88888.00 2014-12-26 01:38:18.909 360 11932.09 108.77 52648.61 88888.00 2014-12-26 01:38:19.409 360 11932.07 108.69 52648.55 88888.00 2014-12-26 01:38:19.909 360 11932.04 108.63 52648.51 88888.00 2014-12-26 01:38:20.409 360 11932.04 108.58 52648.44 88888.00 2014-12-26 01:38:20.909 360 11932.08 108.51 52648.33 88888.00 2014-12-26 01:38:21.409 360 11932.05 108.43 52648.29 88888.00 2014-12-26 01:38:21.909 360 11932.01 108.38 52648.22 88888.00 2014-12-26 01:38:22.409 360 11931.94 108.32 52648.19 88888.00 2014-12-26 01:38:22.909 360 11931.91 108.25 52648.16 88888.00 2014-12-26 01:38:23.409 360 11931.94 108.18 52648.11 88888.00 2014-12-26 01:38:23.909 360 11931.95 108.10 52648.03 88888.00 2014-12-26 01:38:24.409 360 11931.91 108.06 52647.92 88888.00 2014-12-26 01:38:24.909 360 11931.92 108.03 52647.86 88888.00 2014-12-26 01:38:25.409 360 11931.94 107.98 52647.82 88888.00 2014-12-26 01:38:25.909 360 11931.93 107.91 52647.82 88888.00 2014-12-26 01:38:26.409 360 11931.88 107.82 52647.76 88888.00 2014-12-26 01:38:26.909 360 11931.92 107.78 52647.68 88888.00 2014-12-26 01:38:27.409 360 11931.93 107.73 52647.59 88888.00 2014-12-26 01:38:27.909 360 11931.83 107.67 52647.51 88888.00 2014-12-26 01:38:28.409 360 11931.77 107.62 52647.47 88888.00 2014-12-26 01:38:28.909 360 11931.78 107.57 52647.38 88888.00 2014-12-26 01:38:29.409 360 11931.69 107.49 52647.33 88888.00 2014-12-26 01:38:29.909 360 11931.70 107.42 52647.29 88888.00 2014-12-26 01:38:30.409 360 11931.67 107.34 52647.22 88888.00 2014-12-26 01:38:30.909 360 11931.65 107.30 52647.17 88888.00 2014-12-26 01:38:31.409 360 11931.65 107.23 52647.13 88888.00 2014-12-26 01:38:31.909 360 11931.56 107.15 52647.05 88888.00 2014-12-26 01:38:32.409 360 11931.51 107.06 52647.01 88888.00 2014-12-26 01:38:32.909 360 11931.48 106.98 52646.97 88888.00 2014-12-26 01:38:33.409 360 11931.43 106.95 52646.96 88888.00 2014-12-26 01:38:33.909 360 11931.41 106.89 52646.96 88888.00 2014-12-26 01:38:34.409 360 11931.40 106.88 52646.88 88888.00 2014-12-26 01:38:34.909 360 11931.34 106.82 52646.81 88888.00 2014-12-26 01:38:35.409 360 11931.30 106.74 52646.78 88888.00 2014-12-26 01:38:35.909 360 11931.25 106.66 52646.72 88888.00 2014-12-26 01:38:36.409 360 11931.21 106.67 52646.68 88888.00 2014-12-26 01:38:36.909 360 11931.17 106.64 52646.57 88888.00 2014-12-26 01:38:37.409 360 11931.14 106.57 52646.49 88888.00 2014-12-26 01:38:37.909 360 11931.12 106.52 52646.40 88888.00 2014-12-26 01:38:38.409 360 11931.13 106.44 52646.35 88888.00 2014-12-26 01:38:38.909 360 11931.04 106.35 52646.29 88888.00 2014-12-26 01:38:39.409 360 11930.99 106.32 52646.22 88888.00 2014-12-26 01:38:39.909 360 11930.93 106.27 52646.16 88888.00 2014-12-26 01:38:40.409 360 11930.84 106.21 52646.10 88888.00 2014-12-26 01:38:40.909 360 11930.80 106.15 52646.04 88888.00 2014-12-26 01:38:41.409 360 11930.77 106.06 52645.96 88888.00 2014-12-26 01:38:41.909 360 11930.73 105.96 52645.89 88888.00 2014-12-26 01:38:42.409 360 11930.68 105.92 52645.82 88888.00 2014-12-26 01:38:42.909 360 11930.62 105.87 52645.78 88888.00 2014-12-26 01:38:43.409 360 11930.59 105.83 52645.74 88888.00 2014-12-26 01:38:43.909 360 11930.59 105.78 52645.63 88888.00 2014-12-26 01:38:44.409 360 11930.55 105.68 52645.53 88888.00 2014-12-26 01:38:44.909 360 11930.49 105.60 52645.47 88888.00 2014-12-26 01:38:45.409 360 11930.40 105.55 52645.38 88888.00 2014-12-26 01:38:45.909 360 11930.34 105.50 52645.29 88888.00 2014-12-26 01:38:46.409 360 11930.38 105.46 52645.21 88888.00 2014-12-26 01:38:46.909 360 11930.36 105.40 52645.16 88888.00 2014-12-26 01:38:47.409 360 11930.28 105.30 52645.08 88888.00 2014-12-26 01:38:47.909 360 11930.20 105.22 52644.99 88888.00 2014-12-26 01:38:48.409 360 11930.21 105.15 52644.92 88888.00 2014-12-26 01:38:48.909 360 11930.20 105.10 52644.84 88888.00 2014-12-26 01:38:49.409 360 11930.19 105.08 52644.75 88888.00 2014-12-26 01:38:49.909 360 11930.16 105.04 52644.69 88888.00 2014-12-26 01:38:50.409 360 11930.10 104.95 52644.63 88888.00 2014-12-26 01:38:50.909 360 11930.08 104.81 52644.57 88888.00 2014-12-26 01:38:51.409 360 11930.01 104.80 52644.50 88888.00 2014-12-26 01:38:51.909 360 11929.95 104.78 52644.46 88888.00 2014-12-26 01:38:52.409 360 11929.91 104.70 52644.38 88888.00 2014-12-26 01:38:52.909 360 11929.92 104.67 52644.28 88888.00 2014-12-26 01:38:53.409 360 11929.90 104.62 52644.23 88888.00 2014-12-26 01:38:53.909 360 11929.85 104.58 52644.14 88888.00 2014-12-26 01:38:54.409 360 11929.85 104.56 52644.04 88888.00 2014-12-26 01:38:54.909 360 11929.84 104.49 52643.96 88888.00 2014-12-26 01:38:55.409 360 11929.75 104.42 52643.87 88888.00 2014-12-26 01:38:55.909 360 11929.75 104.38 52643.78 88888.00 2014-12-26 01:38:56.409 360 11929.75 104.33 52643.71 88888.00 2014-12-26 01:38:56.909 360 11929.71 104.28 52643.62 88888.00 2014-12-26 01:38:57.409 360 11929.63 104.22 52643.57 88888.00 2014-12-26 01:38:57.909 360 11929.57 104.15 52643.47 88888.00 2014-12-26 01:38:58.409 360 11929.56 104.11 52643.40 88888.00 2014-12-26 01:38:58.909 360 11929.53 104.03 52643.35 88888.00 2014-12-26 01:38:59.409 360 11929.49 104.01 52643.28 88888.00 2014-12-26 01:38:59.909 360 11929.46 103.98 52643.18 88888.00 2014-12-26 01:39:00.410 360 11929.46 103.91 52643.10 88888.00 2014-12-26 01:39:00.910 360 11929.48 103.86 52643.03 88888.00 2014-12-26 01:39:01.410 360 11929.47 103.82 52643.00 88888.00 2014-12-26 01:39:01.910 360 11929.50 103.80 52642.94 88888.00 2014-12-26 01:39:02.410 360 11929.45 103.73 52642.87 88888.00 2014-12-26 01:39:02.910 360 11929.39 103.73 52642.76 88888.00 2014-12-26 01:39:03.410 360 11929.39 103.67 52642.74 88888.00 2014-12-26 01:39:03.910 360 11929.33 103.62 52642.66 88888.00 2014-12-26 01:39:04.410 360 11929.31 103.61 52642.57 88888.00 2014-12-26 01:39:04.910 360 11929.30 103.51 52642.48 88888.00 2014-12-26 01:39:05.410 360 11929.29 103.42 52642.37 88888.00 2014-12-26 01:39:05.910 360 11929.26 103.36 52642.29 88888.00 2014-12-26 01:39:06.410 360 11929.21 103.32 52642.23 88888.00 2014-12-26 01:39:06.910 360 11929.20 103.30 52642.18 88888.00 2014-12-26 01:39:07.410 360 11929.19 103.24 52642.16 88888.00 2014-12-26 01:39:07.910 360 11929.12 103.17 52642.10 88888.00 2014-12-26 01:39:08.410 360 11929.11 103.17 52642.04 88888.00 2014-12-26 01:39:08.910 360 11929.16 103.16 52641.94 88888.00 2014-12-26 01:39:09.410 360 11929.19 103.14 52641.85 88888.00 2014-12-26 01:39:09.910 360 11929.13 103.06 52641.75 88888.00 2014-12-26 01:39:10.410 360 11929.10 103.03 52641.64 88888.00 2014-12-26 01:39:10.910 360 11929.13 102.99 52641.55 88888.00 2014-12-26 01:39:11.410 360 11929.11 102.92 52641.49 88888.00 2014-12-26 01:39:11.910 360 11929.09 102.91 52641.40 88888.00 2014-12-26 01:39:12.410 360 11929.09 102.84 52641.35 88888.00 2014-12-26 01:39:12.910 360 11929.11 102.75 52641.29 88888.00 2014-12-26 01:39:13.410 360 11929.06 102.69 52641.22 88888.00 2014-12-26 01:39:13.910 360 11929.03 102.68 52641.15 88888.00 2014-12-26 01:39:14.410 360 11929.03 102.64 52641.07 88888.00 2014-12-26 01:39:14.910 360 11929.02 102.57 52640.99 88888.00 2014-12-26 01:39:15.410 360 11928.97 102.55 52640.93 88888.00 2014-12-26 01:39:15.910 360 11928.86 102.52 52640.80 88888.00 2014-12-26 01:39:16.410 360 11928.88 102.43 52640.69 88888.00 2014-12-26 01:39:16.910 360 11928.86 102.39 52640.62 88888.00 2014-12-26 01:39:17.410 360 11928.77 102.36 52640.58 88888.00 2014-12-26 01:39:17.910 360 11928.74 102.36 52640.54 88888.00 2014-12-26 01:39:18.410 360 11928.74 102.37 52640.53 88888.00 2014-12-26 01:39:18.910 360 11928.69 102.35 52640.44 88888.00 2014-12-26 01:39:19.410 360 11928.65 102.27 52640.36 88888.00 2014-12-26 01:39:19.910 360 11928.61 102.20 52640.28 88888.00 2014-12-26 01:39:20.410 360 11928.59 102.16 52640.19 88888.00 2014-12-26 01:39:20.910 360 11928.54 102.11 52640.12 88888.00 2014-12-26 01:39:21.410 360 11928.54 102.05 52640.02 88888.00 2014-12-26 01:39:21.910 360 11928.51 101.97 52639.94 88888.00 2014-12-26 01:39:22.410 360 11928.43 101.96 52639.87 88888.00 2014-12-26 01:39:22.910 360 11928.41 101.95 52639.83 88888.00 2014-12-26 01:39:23.410 360 11928.37 101.91 52639.83 88888.00 2014-12-26 01:39:23.910 360 11928.36 101.85 52639.76 88888.00 2014-12-26 01:39:24.410 360 11928.34 101.76 52639.68 88888.00 2014-12-26 01:39:24.910 360 11928.32 101.71 52639.59 88888.00 2014-12-26 01:39:25.410 360 11928.33 101.70 52639.52 88888.00 2014-12-26 01:39:25.910 360 11928.32 101.66 52639.43 88888.00 2014-12-26 01:39:26.410 360 11928.27 101.66 52639.39 88888.00 2014-12-26 01:39:26.910 360 11928.24 101.65 52639.30 88888.00 2014-12-26 01:39:27.410 360 11928.18 101.59 52639.26 88888.00 2014-12-26 01:39:27.910 360 11928.21 101.57 52639.24 88888.00 2014-12-26 01:39:28.410 360 11928.19 101.50 52639.17 88888.00 2014-12-26 01:39:28.910 360 11928.15 101.47 52639.09 88888.00 2014-12-26 01:39:29.410 360 11928.12 101.46 52639.02 88888.00 2014-12-26 01:39:29.910 360 11928.09 101.46 52639.00 88888.00 2014-12-26 01:39:30.410 360 11928.06 101.40 52638.94 88888.00 2014-12-26 01:39:30.910 360 11928.08 101.36 52638.87 88888.00 2014-12-26 01:39:31.410 360 11928.08 101.28 52638.82 88888.00 2014-12-26 01:39:31.910 360 11928.02 101.20 52638.78 88888.00 2014-12-26 01:39:32.410 360 11928.00 101.17 52638.70 88888.00 2014-12-26 01:39:32.910 360 11927.98 101.22 52638.64 88888.00 2014-12-26 01:39:33.410 360 11927.96 101.21 52638.56 88888.00 2014-12-26 01:39:33.910 360 11927.97 101.17 52638.48 88888.00 2014-12-26 01:39:34.410 360 11928.01 101.15 52638.43 88888.00 2014-12-26 01:39:34.910 360 11927.99 101.09 52638.44 88888.00 2014-12-26 01:39:35.410 360 11927.93 101.07 52638.46 88888.00 2014-12-26 01:39:35.910 360 11927.95 101.08 52638.42 88888.00 2014-12-26 01:39:36.410 360 11927.96 101.02 52638.32 88888.00 2014-12-26 01:39:36.910 360 11927.99 101.01 52638.30 88888.00 2014-12-26 01:39:37.410 360 11927.97 101.00 52638.25 88888.00 2014-12-26 01:39:37.910 360 11927.92 100.97 52638.23 88888.00 2014-12-26 01:39:38.410 360 11927.87 100.91 52638.17 88888.00 2014-12-26 01:39:38.910 360 11927.88 100.85 52638.07 88888.00 2014-12-26 01:39:39.410 360 11927.86 100.82 52638.05 88888.00 2014-12-26 01:39:39.910 360 11927.86 100.84 52638.02 88888.00 2014-12-26 01:39:40.410 360 11927.82 100.86 52637.95 88888.00 2014-12-26 01:39:40.910 360 11927.79 100.84 52637.87 88888.00 2014-12-26 01:39:41.410 360 11927.80 100.80 52637.82 88888.00 2014-12-26 01:39:41.910 360 11927.80 100.82 52637.81 88888.00 2014-12-26 01:39:42.410 360 11927.79 100.79 52637.79 88888.00 2014-12-26 01:39:42.910 360 11927.79 100.79 52637.73 88888.00 2014-12-26 01:39:43.410 360 11927.78 100.80 52637.72 88888.00 2014-12-26 01:39:43.910 360 11927.77 100.78 52637.69 88888.00 2014-12-26 01:39:44.410 360 11927.75 100.75 52637.67 88888.00 2014-12-26 01:39:44.910 360 11927.70 100.75 52637.67 88888.00 2014-12-26 01:39:45.410 360 11927.66 100.74 52637.67 88888.00 2014-12-26 01:39:45.910 360 11927.64 100.74 52637.61 88888.00 2014-12-26 01:39:46.410 360 11927.69 100.75 52637.56 88888.00 2014-12-26 01:39:46.910 360 11927.72 100.73 52637.51 88888.00 2014-12-26 01:39:47.410 360 11927.69 100.72 52637.41 88888.00 2014-12-26 01:39:47.910 360 11927.69 100.68 52637.34 88888.00 2014-12-26 01:39:48.410 360 11927.67 100.64 52637.30 88888.00 2014-12-26 01:39:48.910 360 11927.66 100.60 52637.23 88888.00 2014-12-26 01:39:49.410 360 11927.63 100.62 52637.23 88888.00 2014-12-26 01:39:49.910 360 11927.61 100.61 52637.21 88888.00 2014-12-26 01:39:50.410 360 11927.58 100.60 52637.16 88888.00 2014-12-26 01:39:50.910 360 11927.56 100.56 52637.14 88888.00 2014-12-26 01:39:51.410 360 11927.55 100.56 52637.11 88888.00 2014-12-26 01:39:51.910 360 11927.52 100.52 52637.11 88888.00 2014-12-26 01:39:52.410 360 11927.52 100.51 52637.09 88888.00 2014-12-26 01:39:52.910 360 11927.51 100.50 52637.02 88888.00 2014-12-26 01:39:53.410 360 11927.48 100.51 52636.97 88888.00 2014-12-26 01:39:53.910 360 11927.51 100.46 52636.84 88888.00 2014-12-26 01:39:54.410 360 11927.51 100.45 52636.79 88888.00 2014-12-26 01:39:54.910 360 11927.49 100.40 52636.76 88888.00 2014-12-26 01:39:55.410 360 11927.54 100.37 52636.73 88888.00 2014-12-26 01:39:55.910 360 11927.52 100.39 52636.65 88888.00 2014-12-26 01:39:56.410 360 11927.54 100.37 52636.58 88888.00 2014-12-26 01:39:56.910 360 11927.54 100.33 52636.55 88888.00 2014-12-26 01:39:57.410 360 11927.51 100.33 52636.56 88888.00 2014-12-26 01:39:57.910 360 11927.49 100.35 52636.54 88888.00 2014-12-26 01:39:58.410 360 11927.48 100.36 52636.47 88888.00 2014-12-26 01:39:58.910 360 11927.51 100.34 52636.42 88888.00 2014-12-26 01:39:59.410 360 11927.51 100.33 52636.37 88888.00 2014-12-26 01:39:59.910 360 11927.48 100.32 52636.35 88888.00 2014-12-26 01:40:00.410 360 11927.45 100.31 52636.33 88888.00 2014-12-26 01:40:00.910 360 11927.44 100.31 52636.30 88888.00 2014-12-26 01:40:01.410 360 11927.45 100.30 52636.24 88888.00 2014-12-26 01:40:01.910 360 11927.49 100.32 52636.14 88888.00 2014-12-26 01:40:02.410 360 11927.56 100.34 52636.09 88888.00 2014-12-26 01:40:02.910 360 11927.55 100.35 52636.10 88888.00 2014-12-26 01:40:03.410 360 11927.52 100.36 52636.06 88888.00 2014-12-26 01:40:03.910 360 11927.55 100.35 52636.01 88888.00 2014-12-26 01:40:04.410 360 11927.56 100.42 52635.98 88888.00 2014-12-26 01:40:04.910 360 11927.58 100.44 52635.97 88888.00 2014-12-26 01:40:05.410 360 11927.57 100.50 52635.98 88888.00 2014-12-26 01:40:05.910 360 11927.54 100.50 52635.92 88888.00 2014-12-26 01:40:06.410 360 11927.56 100.49 52635.86 88888.00 2014-12-26 01:40:06.910 360 11927.60 100.45 52635.79 88888.00 2014-12-26 01:40:07.410 360 11927.63 100.47 52635.76 88888.00 2014-12-26 01:40:07.910 360 11927.65 100.49 52635.70 88888.00 2014-12-26 01:40:08.410 360 11927.66 100.47 52635.68 88888.00 2014-12-26 01:40:08.910 360 11927.65 100.50 52635.61 88888.00 2014-12-26 01:40:09.410 360 11927.65 100.53 52635.57 88888.00 2014-12-26 01:40:09.910 360 11927.65 100.54 52635.53 88888.00 2014-12-26 01:40:10.410 360 11927.66 100.50 52635.47 88888.00 2014-12-26 01:40:10.910 360 11927.66 100.53 52635.42 88888.00 2014-12-26 01:40:11.410 360 11927.67 100.55 52635.38 88888.00 2014-12-26 01:40:11.910 360 11927.74 100.53 52635.32 88888.00 2014-12-26 01:40:12.410 360 11927.78 100.54 52635.27 88888.00 2014-12-26 01:40:12.910 360 11927.82 100.55 52635.25 88888.00 2014-12-26 01:40:13.410 360 11927.79 100.54 52635.18 88888.00 2014-12-26 01:40:13.910 360 11927.79 100.55 52635.12 88888.00 2014-12-26 01:40:14.410 360 11927.81 100.63 52635.06 88888.00 2014-12-26 01:40:14.910 360 11927.86 100.63 52635.01 88888.00 2014-12-26 01:40:15.410 360 11927.87 100.61 52634.96 88888.00 2014-12-26 01:40:15.910 360 11927.87 100.59 52634.94 88888.00 2014-12-26 01:40:16.410 360 11927.86 100.62 52634.90 88888.00 2014-12-26 01:40:16.910 360 11927.87 100.60 52634.86 88888.00 2014-12-26 01:40:17.410 360 11927.87 100.59 52634.87 88888.00 2014-12-26 01:40:17.910 360 11927.92 100.59 52634.82 88888.00 2014-12-26 01:40:18.410 360 11927.98 100.58 52634.76 88888.00 2014-12-26 01:40:18.910 360 11928.05 100.54 52634.71 88888.00 2014-12-26 01:40:19.410 360 11928.09 100.51 52634.63 88888.00 2014-12-26 01:40:19.910 360 11928.12 100.51 52634.54 88888.00 2014-12-26 01:40:20.410 360 11928.17 100.47 52634.47 88888.00 2014-12-26 01:40:20.910 360 11928.22 100.47 52634.45 88888.00 2014-12-26 01:40:21.410 360 11928.25 100.47 52634.38 88888.00 2014-12-26 01:40:21.910 360 11928.32 100.47 52634.34 88888.00 2014-12-26 01:40:22.410 360 11928.37 100.50 52634.28 88888.00 2014-12-26 01:40:22.910 360 11928.34 100.47 52634.27 88888.00 2014-12-26 01:40:23.410 360 11928.33 100.46 52634.21 88888.00 2014-12-26 01:40:23.910 360 11928.35 100.45 52634.13 88888.00 2014-12-26 01:40:24.410 360 11928.42 100.41 52634.08 88888.00 2014-12-26 01:40:24.910 360 11928.47 100.40 52634.04 88888.00 2014-12-26 01:40:25.410 360 11928.50 100.35 52634.03 88888.00 2014-12-26 01:40:25.910 360 11928.54 100.39 52633.97 88888.00 2014-12-26 01:40:26.410 360 11928.54 100.40 52633.93 88888.00 2014-12-26 01:40:26.910 360 11928.53 100.33 52633.88 88888.00 2014-12-26 01:40:27.410 360 11928.63 100.32 52633.85 88888.00 2014-12-26 01:40:27.910 360 11928.71 100.30 52633.84 88888.00 2014-12-26 01:40:28.410 360 11928.72 100.30 52633.80 88888.00 2014-12-26 01:40:28.910 360 11928.74 100.30 52633.69 88888.00 2014-12-26 01:40:29.410 360 11928.78 100.27 52633.60 88888.00 2014-12-26 01:40:29.910 360 11928.85 100.29 52633.59 88888.00 2014-12-26 01:40:30.410 360 11928.88 100.27 52633.59 88888.00 2014-12-26 01:40:30.910 360 11928.92 100.29 52633.57 88888.00 2014-12-26 01:40:31.410 360 11928.96 100.31 52633.53 88888.00 2014-12-26 01:40:31.910 360 11929.00 100.31 52633.50 88888.00 2014-12-26 01:40:32.410 360 11929.00 100.26 52633.47 88888.00 2014-12-26 01:40:32.910 360 11929.03 100.24 52633.41 88888.00 2014-12-26 01:40:33.410 360 11929.06 100.24 52633.33 88888.00 2014-12-26 01:40:33.910 360 11929.09 100.20 52633.27 88888.00 2014-12-26 01:40:34.410 360 11929.14 100.12 52633.23 88888.00 2014-12-26 01:40:34.910 360 11929.14 100.11 52633.21 88888.00 2014-12-26 01:40:35.410 360 11929.19 100.11 52633.14 88888.00 2014-12-26 01:40:35.910 360 11929.24 100.06 52633.07 88888.00 2014-12-26 01:40:36.410 360 11929.30 100.03 52633.06 88888.00 2014-12-26 01:40:36.910 360 11929.30 100.04 52633.03 88888.00 2014-12-26 01:40:37.410 360 11929.30 100.02 52632.96 88888.00 2014-12-26 01:40:37.910 360 11929.32 100.02 52632.93 88888.00 2014-12-26 01:40:38.410 360 11929.38 100.02 52632.87 88888.00 2014-12-26 01:40:38.910 360 11929.42 99.98 52632.85 88888.00 2014-12-26 01:40:39.410 360 11929.48 99.93 52632.78 88888.00 2014-12-26 01:40:39.910 360 11929.53 99.88 52632.75 88888.00 2014-12-26 01:40:40.410 360 11929.56 99.82 52632.72 88888.00 2014-12-26 01:40:40.910 360 11929.60 99.81 52632.65 88888.00 2014-12-26 01:40:41.410 360 11929.62 99.78 52632.66 88888.00 2014-12-26 01:40:41.910 360 11929.66 99.77 52632.60 88888.00 2014-12-26 01:40:42.410 360 11929.68 99.75 52632.54 88888.00 2014-12-26 01:40:42.910 360 11929.70 99.69 52632.50 88888.00 2014-12-26 01:40:43.410 360 11929.75 99.68 52632.45 88888.00 2014-12-26 01:40:43.910 360 11929.81 99.69 52632.38 88888.00 2014-12-26 01:40:44.410 360 11929.85 99.66 52632.30 88888.00 2014-12-26 01:40:44.910 360 11929.90 99.57 52632.27 88888.00 2014-12-26 01:40:45.410 360 11929.94 99.49 52632.27 88888.00 2014-12-26 01:40:45.910 360 11930.00 99.48 52632.23 88888.00 2014-12-26 01:40:46.410 360 11930.02 99.45 52632.17 88888.00 2014-12-26 01:40:46.910 360 11930.05 99.37 52632.09 88888.00 2014-12-26 01:40:47.410 360 11930.06 99.34 52632.03 88888.00 2014-12-26 01:40:47.910 360 11930.06 99.30 52632.00 88888.00 2014-12-26 01:40:48.410 360 11930.05 99.29 52631.97 88888.00 2014-12-26 01:40:48.910 360 11930.07 99.26 52631.96 88888.00 2014-12-26 01:40:49.410 360 11930.14 99.20 52631.91 88888.00 2014-12-26 01:40:49.910 360 11930.12 99.15 52631.83 88888.00 2014-12-26 01:40:50.410 360 11930.11 99.13 52631.81 88888.00 2014-12-26 01:40:50.910 360 11930.17 99.07 52631.81 88888.00 2014-12-26 01:40:51.410 360 11930.19 99.00 52631.77 88888.00 2014-12-26 01:40:51.910 360 11930.19 99.00 52631.73 88888.00 2014-12-26 01:40:52.410 360 11930.19 98.98 52631.73 88888.00 2014-12-26 01:40:52.910 360 11930.23 98.94 52631.71 88888.00 2014-12-26 01:40:53.410 360 11930.26 98.89 52631.66 88888.00 2014-12-26 01:40:53.910 360 11930.28 98.90 52631.64 88888.00 2014-12-26 01:40:54.410 360 11930.33 98.85 52631.60 88888.00 2014-12-26 01:40:54.910 360 11930.30 98.77 52631.55 88888.00 2014-12-26 01:40:55.410 360 11930.33 98.74 52631.47 88888.00 2014-12-26 01:40:55.910 360 11930.33 98.76 52631.47 88888.00 2014-12-26 01:40:56.410 360 11930.32 98.75 52631.46 88888.00 2014-12-26 01:40:56.910 360 11930.32 98.68 52631.44 88888.00 2014-12-26 01:40:57.410 360 11930.42 98.65 52631.36 88888.00 2014-12-26 01:40:57.910 360 11930.47 98.61 52631.29 88888.00 2014-12-26 01:40:58.410 360 11930.47 98.61 52631.26 88888.00 2014-12-26 01:40:58.910 360 11930.49 98.58 52631.21 88888.00 2014-12-26 01:40:59.410 360 11930.55 98.57 52631.17 88888.00 2014-12-26 01:40:59.910 360 11930.60 98.51 52631.17 88888.00 2014-12-26 01:41:00.410 360 11930.60 98.53 52631.13 88888.00 2014-12-26 01:41:00.910 360 11930.60 98.47 52631.10 88888.00 2014-12-26 01:41:01.410 360 11930.62 98.41 52631.11 88888.00 2014-12-26 01:41:01.910 360 11930.63 98.41 52631.08 88888.00 2014-12-26 01:41:02.410 360 11930.65 98.38 52631.06 88888.00 2014-12-26 01:41:02.910 360 11930.65 98.37 52631.01 88888.00 2014-12-26 01:41:03.410 360 11930.71 98.31 52630.98 88888.00 2014-12-26 01:41:03.910 360 11930.73 98.24 52630.93 88888.00 2014-12-26 01:41:04.410 360 11930.74 98.23 52630.86 88888.00 2014-12-26 01:41:04.910 360 11930.77 98.27 52630.83 88888.00 2014-12-26 01:41:05.410 360 11930.79 98.26 52630.82 88888.00 2014-12-26 01:41:05.910 360 11930.80 98.23 52630.81 88888.00 2014-12-26 01:41:06.410 360 11930.84 98.19 52630.76 88888.00 2014-12-26 01:41:06.910 360 11930.86 98.13 52630.74 88888.00 2014-12-26 01:41:07.410 360 11930.93 98.11 52630.73 88888.00 2014-12-26 01:41:07.910 360 11930.98 98.10 52630.69 88888.00 2014-12-26 01:41:08.410 360 11930.99 98.09 52630.64 88888.00 2014-12-26 01:41:08.910 360 11931.02 98.01 52630.55 88888.00 2014-12-26 01:41:09.410 360 11931.04 98.00 52630.50 88888.00 2014-12-26 01:41:09.910 360 11931.06 97.97 52630.45 88888.00 2014-12-26 01:41:10.410 360 11931.06 97.89 52630.42 88888.00 2014-12-26 01:41:10.910 360 11931.05 97.83 52630.40 88888.00 2014-12-26 01:41:11.410 360 11931.11 97.79 52630.38 88888.00 2014-12-26 01:41:11.910 360 11931.13 97.73 52630.37 88888.00 2014-12-26 01:41:12.410 360 11931.16 97.68 52630.39 88888.00 2014-12-26 01:41:12.910 360 11931.21 97.61 52630.38 88888.00 2014-12-26 01:41:13.410 360 11931.19 97.61 52630.33 88888.00 2014-12-26 01:41:13.910 360 11931.15 97.64 52630.31 88888.00 2014-12-26 01:41:14.410 360 11931.16 97.61 52630.31 88888.00 2014-12-26 01:41:14.910 360 11931.19 97.58 52630.25 88888.00 2014-12-26 01:41:15.410 360 11931.16 97.58 52630.23 88888.00 2014-12-26 01:41:15.910 360 11931.19 97.56 52630.22 88888.00 2014-12-26 01:41:16.410 360 11931.22 97.52 52630.16 88888.00 2014-12-26 01:41:16.910 360 11931.22 97.40 52630.11 88888.00 2014-12-26 01:41:17.410 360 11931.28 97.32 52630.09 88888.00 2014-12-26 01:41:17.910 360 11931.31 97.29 52630.07 88888.00 2014-12-26 01:41:18.410 360 11931.32 97.22 52630.01 88888.00 2014-12-26 01:41:18.910 360 11931.28 97.16 52629.99 88888.00 2014-12-26 01:41:19.410 360 11931.28 97.16 52629.99 88888.00 2014-12-26 01:41:19.910 360 11931.28 97.17 52629.99 88888.00 2014-12-26 01:41:20.410 360 11931.29 97.15 52629.96 88888.00 2014-12-26 01:41:20.910 360 11931.31 97.10 52629.94 88888.00 2014-12-26 01:41:21.410 360 11931.31 97.08 52629.90 88888.00 2014-12-26 01:41:21.910 360 11931.30 97.01 52629.87 88888.00 2014-12-26 01:41:22.410 360 11931.31 96.97 52629.80 88888.00 2014-12-26 01:41:22.910 360 11931.31 96.90 52629.81 88888.00 2014-12-26 01:41:23.410 360 11931.32 96.83 52629.79 88888.00 2014-12-26 01:41:23.910 360 11931.32 96.78 52629.77 88888.00 2014-12-26 01:41:24.410 360 11931.30 96.79 52629.74 88888.00 2014-12-26 01:41:24.910 360 11931.34 96.74 52629.68 88888.00 2014-12-26 01:41:25.410 360 11931.35 96.69 52629.67 88888.00 2014-12-26 01:41:25.910 360 11931.39 96.64 52629.66 88888.00 2014-12-26 01:41:26.410 360 11931.37 96.63 52629.63 88888.00 2014-12-26 01:41:26.910 360 11931.35 96.59 52629.59 88888.00 2014-12-26 01:41:27.410 360 11931.37 96.54 52629.53 88888.00 2014-12-26 01:41:27.910 360 11931.37 96.46 52629.43 88888.00 2014-12-26 01:41:28.410 360 11931.38 96.45 52629.36 88888.00 2014-12-26 01:41:28.910 360 11931.38 96.48 52629.34 88888.00 2014-12-26 01:41:29.410 360 11931.42 96.43 52629.32 88888.00 2014-12-26 01:41:29.910 360 11931.39 96.40 52629.33 88888.00 2014-12-26 01:41:30.410 360 11931.44 96.36 52629.28 88888.00 2014-12-26 01:41:30.910 360 11931.43 96.27 52629.21 88888.00 2014-12-26 01:41:31.410 360 11931.38 96.24 52629.18 88888.00 2014-12-26 01:41:31.910 360 11931.39 96.22 52629.15 88888.00 2014-12-26 01:41:32.410 360 11931.44 96.18 52629.10 88888.00 2014-12-26 01:41:32.910 360 11931.43 96.11 52629.07 88888.00 2014-12-26 01:41:33.410 360 11931.43 96.05 52629.04 88888.00 2014-12-26 01:41:33.910 360 11931.46 95.99 52628.98 88888.00 2014-12-26 01:41:34.410 360 11931.46 95.96 52628.91 88888.00 2014-12-26 01:41:34.910 360 11931.44 95.90 52628.83 88888.00 2014-12-26 01:41:35.410 360 11931.43 95.81 52628.80 88888.00 2014-12-26 01:41:35.910 360 11931.46 95.76 52628.73 88888.00 2014-12-26 01:41:36.410 360 11931.48 95.74 52628.70 88888.00 2014-12-26 01:41:36.910 360 11931.55 95.70 52628.69 88888.00 2014-12-26 01:41:37.410 360 11931.57 95.66 52628.66 88888.00 2014-12-26 01:41:37.910 360 11931.56 95.65 52628.66 88888.00 2014-12-26 01:41:38.410 360 11931.53 95.58 52628.62 88888.00 2014-12-26 01:41:38.910 360 11931.57 95.53 52628.60 88888.00 2014-12-26 01:41:39.410 360 11931.63 95.49 52628.60 88888.00 2014-12-26 01:41:39.910 360 11931.67 95.43 52628.55 88888.00 2014-12-26 01:41:40.410 360 11931.75 95.36 52628.48 88888.00 2014-12-26 01:41:40.910 360 11931.75 95.33 52628.46 88888.00 2014-12-26 01:41:41.410 360 11931.75 95.29 52628.43 88888.00 2014-12-26 01:41:41.910 360 11931.76 95.26 52628.36 88888.00 2014-12-26 01:41:42.410 360 11931.74 95.26 52628.37 88888.00 2014-12-26 01:41:42.910 360 11931.69 95.17 52628.36 88888.00 2014-12-26 01:41:43.410 360 11931.70 95.11 52628.34 88888.00 2014-12-26 01:41:43.910 360 11931.74 95.12 52628.26 88888.00 2014-12-26 01:41:44.410 360 11931.74 95.11 52628.27 88888.00 2014-12-26 01:41:44.910 360 11931.68 95.03 52628.27 88888.00 2014-12-26 01:41:45.411 360 11931.69 94.99 52628.20 88888.00 2014-12-26 01:41:45.911 360 11931.76 94.97 52628.12 88888.00 2014-12-26 01:41:46.411 360 11931.78 94.93 52628.10 88888.00 2014-12-26 01:41:46.911 360 11931.76 94.87 52628.09 88888.00 2014-12-26 01:41:47.411 360 11931.77 94.81 52628.08 88888.00 2014-12-26 01:41:47.911 360 11931.75 94.79 52628.01 88888.00 2014-12-26 01:41:48.411 360 11931.73 94.75 52627.99 88888.00 2014-12-26 01:41:48.911 360 11931.74 94.71 52627.94 88888.00 2014-12-26 01:41:49.411 360 11931.77 94.67 52627.89 88888.00 2014-12-26 01:41:49.911 360 11931.79 94.65 52627.86 88888.00 2014-12-26 01:41:50.411 360 11931.79 94.58 52627.83 88888.00 2014-12-26 01:41:50.911 360 11931.82 94.50 52627.78 88888.00 2014-12-26 01:41:51.411 360 11931.79 94.48 52627.76 88888.00 2014-12-26 01:41:51.911 360 11931.82 94.44 52627.72 88888.00 2014-12-26 01:41:52.411 360 11931.83 94.42 52627.65 88888.00 2014-12-26 01:41:52.911 360 11931.83 94.40 52627.64 88888.00 2014-12-26 01:41:53.411 360 11931.84 94.40 52627.61 88888.00 2014-12-26 01:41:53.911 360 11931.84 94.32 52627.58 88888.00 2014-12-26 01:41:54.411 360 11931.84 94.25 52627.58 88888.00 2014-12-26 01:41:54.911 360 11931.82 94.21 52627.55 88888.00 2014-12-26 01:41:55.411 360 11931.83 94.24 52627.56 88888.00 2014-12-26 01:41:55.911 360 11931.81 94.22 52627.56 88888.00 2014-12-26 01:41:56.411 360 11931.77 94.20 52627.54 88888.00 2014-12-26 01:41:56.911 360 11931.74 94.17 52627.49 88888.00 2014-12-26 01:41:57.411 360 11931.75 94.12 52627.48 88888.00 2014-12-26 01:41:57.911 360 11931.74 94.06 52627.46 88888.00 2014-12-26 01:41:58.411 360 11931.74 94.07 52627.45 88888.00 2014-12-26 01:41:58.911 360 11931.79 94.03 52627.43 88888.00 2014-12-26 01:41:59.411 360 11931.78 94.02 52627.40 88888.00 2014-12-26 01:41:59.911 360 11931.76 94.04 52627.38 88888.00 2014-12-26 01:42:00.411 360 11931.77 94.04 52627.37 88888.00 2014-12-26 01:42:00.911 360 11931.75 94.06 52627.36 88888.00 2014-12-26 01:42:01.411 360 11931.75 94.03 52627.34 88888.00 2014-12-26 01:42:01.911 360 11931.75 93.97 52627.31 88888.00 2014-12-26 01:42:02.411 360 11931.74 93.91 52627.31 88888.00 2014-12-26 01:42:02.911 360 11931.75 93.85 52627.31 88888.00 2014-12-26 01:42:03.411 360 11931.72 93.83 52627.24 88888.00 2014-12-26 01:42:03.911 360 11931.70 93.83 52627.21 88888.00 2014-12-26 01:42:04.411 360 11931.74 93.81 52627.14 88888.00 2014-12-26 01:42:04.911 360 11931.74 93.77 52627.13 88888.00 2014-12-26 01:42:05.411 360 11931.75 93.75 52627.11 88888.00 2014-12-26 01:42:05.911 360 11931.73 93.74 52627.05 88888.00 2014-12-26 01:42:06.411 360 11931.75 93.72 52626.98 88888.00 2014-12-26 01:42:06.911 360 11931.75 93.72 52626.97 88888.00 2014-12-26 01:42:07.411 360 11931.75 93.68 52626.93 88888.00 2014-12-26 01:42:07.911 360 11931.77 93.63 52626.92 88888.00 2014-12-26 01:42:08.411 360 11931.82 93.62 52626.94 88888.00 2014-12-26 01:42:08.911 360 11931.84 93.56 52626.89 88888.00 2014-12-26 01:42:09.411 360 11931.82 93.55 52626.85 88888.00 2014-12-26 01:42:09.911 360 11931.81 93.48 52626.85 88888.00 2014-12-26 01:42:10.411 360 11931.82 93.44 52626.80 88888.00 2014-12-26 01:42:10.911 360 11931.83 93.42 52626.76 88888.00 2014-12-26 01:42:11.411 360 11931.77 93.44 52626.71 88888.00 2014-12-26 01:42:11.911 360 11931.82 93.41 52626.71 88888.00 2014-12-26 01:42:12.411 360 11931.87 93.34 52626.69 88888.00 2014-12-26 01:42:12.911 360 11931.86 93.29 52626.67 88888.00 2014-12-26 01:42:13.411 360 11931.85 93.28 52626.63 88888.00 2014-12-26 01:42:13.911 360 11931.87 93.26 52626.57 88888.00 2014-12-26 01:42:14.411 360 11931.85 93.24 52626.59 88888.00 2014-12-26 01:42:14.911 360 11931.91 93.23 52626.59 88888.00 2014-12-26 01:42:15.411 360 11931.95 93.20 52626.57 88888.00 2014-12-26 01:42:15.911 360 11931.94 93.19 52626.54 88888.00 2014-12-26 01:42:16.411 360 11931.96 93.15 52626.50 88888.00 2014-12-26 01:42:16.911 360 11932.02 93.17 52626.48 88888.00 2014-12-26 01:42:17.411 360 11932.05 93.17 52626.49 88888.00 2014-12-26 01:42:17.911 360 11932.04 93.14 52626.49 88888.00 2014-12-26 01:42:18.411 360 11932.02 93.05 52626.49 88888.00 2014-12-26 01:42:18.911 360 11931.96 93.01 52626.44 88888.00 2014-12-26 01:42:19.411 360 11931.99 92.99 52626.41 88888.00 2014-12-26 01:42:19.911 360 11932.01 92.97 52626.42 88888.00 2014-12-26 01:42:20.411 360 11932.01 92.96 52626.41 88888.00 2014-12-26 01:42:20.911 360 11932.05 92.95 52626.43 88888.00 2014-12-26 01:42:21.411 360 11932.13 92.90 52626.40 88888.00 2014-12-26 01:42:21.911 360 11932.17 92.86 52626.36 88888.00 2014-12-26 01:42:22.411 360 11932.12 92.83 52626.34 88888.00 2014-12-26 01:42:22.911 360 11932.13 92.77 52626.29 88888.00 2014-12-26 01:42:23.411 360 11932.16 92.78 52626.32 88888.00 2014-12-26 01:42:23.911 360 11932.14 92.77 52626.28 88888.00 2014-12-26 01:42:24.411 360 11932.16 92.72 52626.26 88888.00 2014-12-26 01:42:24.911 360 11932.19 92.71 52626.25 88888.00 2014-12-26 01:42:25.411 360 11932.19 92.70 52626.24 88888.00 2014-12-26 01:42:25.911 360 11932.20 92.64 52626.22 88888.00 2014-12-26 01:42:26.411 360 11932.17 92.60 52626.22 88888.00 2014-12-26 01:42:26.911 360 11932.12 92.60 52626.24 88888.00 2014-12-26 01:42:27.411 360 11932.14 92.59 52626.25 88888.00 2014-12-26 01:42:27.911 360 11932.16 92.61 52626.24 88888.00 2014-12-26 01:42:28.411 360 11932.21 92.54 52626.23 88888.00 2014-12-26 01:42:28.911 360 11932.25 92.46 52626.22 88888.00 2014-12-26 01:42:29.411 360 11932.25 92.43 52626.20 88888.00 2014-12-26 01:42:29.911 360 11932.28 92.42 52626.20 88888.00 2014-12-26 01:42:30.411 360 11932.31 92.39 52626.17 88888.00 2014-12-26 01:42:30.911 360 11932.35 92.35 52626.13 88888.00 2014-12-26 01:42:31.411 360 11932.37 92.30 52626.09 88888.00 2014-12-26 01:42:31.911 360 11932.36 92.23 52626.08 88888.00 2014-12-26 01:42:32.411 360 11932.35 92.21 52626.06 88888.00 2014-12-26 01:42:32.911 360 11932.35 92.23 52626.07 88888.00 2014-12-26 01:42:33.411 360 11932.36 92.16 52626.06 88888.00 2014-12-26 01:42:33.911 360 11932.38 92.11 52626.05 88888.00 2014-12-26 01:42:34.411 360 11932.42 92.06 52626.05 88888.00 2014-12-26 01:42:34.911 360 11932.54 91.98 52626.06 88888.00 2014-12-26 01:42:35.411 360 11932.62 91.94 52626.06 88888.00 2014-12-26 01:42:35.911 360 11932.61 91.91 52626.07 88888.00 2014-12-26 01:42:36.411 360 11932.60 91.86 52626.04 88888.00 2014-12-26 01:42:36.911 360 11932.58 91.78 52626.00 88888.00 2014-12-26 01:42:37.411 360 11932.60 91.75 52626.00 88888.00 2014-12-26 01:42:37.911 360 11932.62 91.72 52625.98 88888.00 2014-12-26 01:42:38.411 360 11932.58 91.67 52625.93 88888.00 2014-12-26 01:42:38.911 360 11932.61 91.63 52625.91 88888.00 2014-12-26 01:42:39.411 360 11932.64 91.54 52625.96 88888.00 2014-12-26 01:42:39.911 360 11932.69 91.49 52625.96 88888.00 2014-12-26 01:42:40.411 360 11932.73 91.44 52625.97 88888.00 2014-12-26 01:42:40.911 360 11932.78 91.38 52625.95 88888.00 2014-12-26 01:42:41.411 360 11932.78 91.31 52625.95 88888.00 2014-12-26 01:42:41.911 360 11932.79 91.25 52625.95 88888.00 2014-12-26 01:42:42.411 360 11932.81 91.28 52625.99 88888.00 2014-12-26 01:42:42.911 360 11932.83 91.23 52625.92 88888.00 2014-12-26 01:42:43.411 360 11932.84 91.19 52625.89 88888.00 2014-12-26 01:42:43.911 360 11932.86 91.14 52625.89 88888.00 2014-12-26 01:42:44.411 360 11932.84 91.14 52625.89 88888.00 2014-12-26 01:42:44.911 360 11932.86 91.10 52625.89 88888.00 2014-12-26 01:42:45.411 360 11932.91 91.02 52625.88 88888.00 2014-12-26 01:42:45.911 360 11932.89 90.94 52625.88 88888.00 2014-12-26 01:42:46.411 360 11932.91 90.95 52625.89 88888.00 2014-12-26 01:42:46.911 360 11932.93 90.91 52625.82 88888.00 2014-12-26 01:42:47.411 360 11932.99 90.83 52625.78 88888.00 2014-12-26 01:42:47.911 360 11933.01 90.80 52625.78 88888.00 2014-12-26 01:42:48.411 360 11933.00 90.76 52625.81 88888.00 2014-12-26 01:42:48.911 360 11933.06 90.71 52625.80 88888.00 2014-12-26 01:42:49.411 360 11933.14 90.67 52625.86 88888.00 2014-12-26 01:42:49.911 360 11933.21 90.65 52625.84 88888.00 2014-12-26 01:42:50.411 360 11933.18 90.63 52625.83 88888.00 2014-12-26 01:42:50.911 360 11933.15 90.55 52625.82 88888.00 2014-12-26 01:42:51.411 360 11933.15 90.47 52625.83 88888.00 2014-12-26 01:42:51.911 360 11933.13 90.43 52625.83 88888.00 2014-12-26 01:42:52.411 360 11933.15 90.42 52625.84 88888.00 2014-12-26 01:42:52.911 360 11933.17 90.42 52625.83 88888.00 2014-12-26 01:42:53.411 360 11933.19 90.41 52625.82 88888.00 2014-12-26 01:42:53.911 360 11933.19 90.37 52625.81 88888.00 2014-12-26 01:42:54.411 360 11933.15 90.28 52625.82 88888.00 2014-12-26 01:42:54.911 360 11933.14 90.24 52625.86 88888.00 2014-12-26 01:42:55.411 360 11933.15 90.16 52625.89 88888.00 2014-12-26 01:42:55.911 360 11933.09 90.08 52625.87 88888.00 2014-12-26 01:42:56.411 360 11933.08 90.04 52625.84 88888.00 2014-12-26 01:42:56.911 360 11933.04 90.00 52625.82 88888.00 2014-12-26 01:42:57.411 360 11933.08 89.99 52625.87 88888.00 2014-12-26 01:42:57.911 360 11933.13 89.96 52625.92 88888.00 2014-12-26 01:42:58.411 360 11933.14 89.88 52625.96 88888.00 2014-12-26 01:42:58.911 360 11933.13 89.85 52625.95 88888.00 2014-12-26 01:42:59.411 360 11933.12 89.84 52625.91 88888.00 2014-12-26 01:42:59.911 360 11933.12 89.83 52625.89 88888.00 2014-12-26 01:43:00.411 360 11933.15 89.80 52625.88 88888.00 2014-12-26 01:43:00.911 360 11933.17 89.80 52625.91 88888.00 2014-12-26 01:43:01.411 360 11933.17 89.76 52625.93 88888.00 2014-12-26 01:43:01.911 360 11933.16 89.67 52625.96 88888.00 2014-12-26 01:43:02.411 360 11933.18 89.62 52625.98 88888.00 2014-12-26 01:43:02.911 360 11933.21 89.61 52626.01 88888.00 2014-12-26 01:43:03.411 360 11933.24 89.54 52625.99 88888.00 2014-12-26 01:43:03.911 360 11933.21 89.52 52626.05 88888.00 2014-12-26 01:43:04.411 360 11933.17 89.49 52626.05 88888.00 2014-12-26 01:43:04.911 360 11933.16 89.47 52626.01 88888.00 2014-12-26 01:43:05.411 360 11933.18 89.41 52625.98 88888.00 2014-12-26 01:43:05.911 360 11933.18 89.39 52625.97 88888.00 2014-12-26 01:43:06.411 360 11933.21 89.36 52625.96 88888.00 2014-12-26 01:43:06.911 360 11933.22 89.31 52625.97 88888.00 2014-12-26 01:43:07.411 360 11933.16 89.30 52625.99 88888.00 2014-12-26 01:43:07.911 360 11933.15 89.21 52625.99 88888.00 2014-12-26 01:43:08.411 360 11933.14 89.13 52626.00 88888.00 2014-12-26 01:43:08.911 360 11933.18 89.03 52626.09 88888.00 2014-12-26 01:43:09.411 360 11933.24 88.99 52626.10 88888.00 2014-12-26 01:43:09.911 360 11933.25 89.00 52626.10 88888.00 2014-12-26 01:43:10.411 360 11933.19 88.99 52626.09 88888.00 2014-12-26 01:43:10.911 360 11933.17 88.93 52626.09 88888.00 2014-12-26 01:43:11.411 360 11933.18 88.92 52626.09 88888.00 2014-12-26 01:43:11.911 360 11933.21 88.87 52626.07 88888.00 2014-12-26 01:43:12.411 360 11933.21 88.80 52626.04 88888.00 2014-12-26 01:43:12.911 360 11933.18 88.76 52626.01 88888.00 2014-12-26 01:43:13.411 360 11933.17 88.73 52626.05 88888.00 2014-12-26 01:43:13.911 360 11933.13 88.69 52626.05 88888.00 2014-12-26 01:43:14.411 360 11933.18 88.62 52626.04 88888.00 2014-12-26 01:43:14.911 360 11933.19 88.60 52626.06 88888.00 2014-12-26 01:43:15.411 360 11933.17 88.53 52626.07 88888.00 2014-12-26 01:43:15.911 360 11933.15 88.51 52626.02 88888.00 2014-12-26 01:43:16.411 360 11933.13 88.52 52626.07 88888.00 2014-12-26 01:43:16.911 360 11933.14 88.48 52626.08 88888.00 2014-12-26 01:43:17.411 360 11933.15 88.42 52626.10 88888.00 2014-12-26 01:43:17.911 360 11933.12 88.39 52626.16 88888.00 2014-12-26 01:43:18.411 360 11933.09 88.34 52626.19 88888.00 2014-12-26 01:43:18.911 360 11933.09 88.29 52626.22 88888.00 2014-12-26 01:43:19.411 360 11933.05 88.24 52626.17 88888.00 2014-12-26 01:43:19.911 360 11932.98 88.18 52626.14 88888.00 2014-12-26 01:43:20.411 360 11932.95 88.14 52626.15 88888.00 2014-12-26 01:43:20.911 360 11932.91 88.06 52626.16 88888.00 2014-12-26 01:43:21.411 360 11932.90 88.05 52626.15 88888.00 2014-12-26 01:43:21.911 360 11932.92 88.04 52626.13 88888.00 2014-12-26 01:43:22.411 360 11932.95 87.96 52626.11 88888.00 2014-12-26 01:43:22.911 360 11932.98 87.94 52626.14 88888.00 2014-12-26 01:43:23.411 360 11932.95 87.93 52626.14 88888.00 2014-12-26 01:43:23.911 360 11932.93 87.87 52626.14 88888.00 2014-12-26 01:43:24.411 360 11932.97 87.86 52626.17 88888.00 2014-12-26 01:43:24.911 360 11932.96 87.82 52626.17 88888.00 2014-12-26 01:43:25.411 360 11932.91 87.76 52626.17 88888.00 2014-12-26 01:43:25.911 360 11932.95 87.74 52626.18 88888.00 2014-12-26 01:43:26.411 360 11933.00 87.72 52626.19 88888.00 2014-12-26 01:43:26.911 360 11933.04 87.62 52626.23 88888.00 2014-12-26 01:43:27.411 360 11933.02 87.58 52626.20 88888.00 2014-12-26 01:43:27.911 360 11933.02 87.54 52626.23 88888.00 2014-12-26 01:43:28.411 360 11933.05 87.46 52626.24 88888.00 2014-12-26 01:43:28.911 360 11933.01 87.37 52626.27 88888.00 2014-12-26 01:43:29.411 360 11933.00 87.38 52626.26 88888.00 2014-12-26 01:43:29.911 360 11933.00 87.37 52626.25 88888.00 2014-12-26 01:43:30.411 360 11933.01 87.34 52626.27 88888.00 2014-12-26 01:43:30.911 360 11933.04 87.31 52626.28 88888.00 2014-12-26 01:43:31.411 360 11933.08 87.32 52626.34 88888.00 2014-12-26 01:43:31.911 360 11933.04 87.32 52626.36 88888.00 2014-12-26 01:43:32.411 360 11933.07 87.27 52626.37 88888.00 2014-12-26 01:43:32.911 360 11933.12 87.21 52626.35 88888.00 2014-12-26 01:43:33.411 360 11933.12 87.12 52626.34 88888.00 2014-12-26 01:43:33.911 360 11933.14 87.09 52626.35 88888.00 2014-12-26 01:43:34.411 360 11933.12 87.08 52626.39 88888.00 2014-12-26 01:43:34.911 360 11933.05 87.04 52626.36 88888.00 2014-12-26 01:43:35.411 360 11933.01 87.05 52626.41 88888.00 2014-12-26 01:43:35.911 360 11933.00 86.99 52626.43 88888.00 2014-12-26 01:43:36.411 360 11933.00 86.90 52626.42 88888.00 2014-12-26 01:43:36.911 360 11933.01 86.87 52626.41 88888.00 2014-12-26 01:43:37.411 360 11933.04 86.81 52626.36 88888.00 2014-12-26 01:43:37.911 360 11932.98 86.79 52626.40 88888.00 2014-12-26 01:43:38.411 360 11932.92 86.74 52626.44 88888.00 2014-12-26 01:43:38.911 360 11932.99 86.74 52626.46 88888.00 2014-12-26 01:43:39.411 360 11933.04 86.73 52626.43 88888.00 2014-12-26 01:43:39.911 360 11933.02 86.71 52626.44 88888.00 2014-12-26 01:43:40.411 360 11933.06 86.68 52626.43 88888.00 2014-12-26 01:43:40.911 360 11933.02 86.60 52626.44 88888.00 2014-12-26 01:43:41.411 360 11933.02 86.53 52626.45 88888.00 2014-12-26 01:43:41.911 360 11933.06 86.47 52626.48 88888.00 2014-12-26 01:43:42.411 360 11933.06 86.46 52626.46 88888.00 2014-12-26 01:43:42.911 360 11933.02 86.46 52626.49 88888.00 2014-12-26 01:43:43.411 360 11933.01 86.45 52626.52 88888.00 2014-12-26 01:43:43.911 360 11933.05 86.39 52626.53 88888.00 2014-12-26 01:43:44.411 360 11933.07 86.37 52626.54 88888.00 2014-12-26 01:43:44.911 360 11933.10 86.31 52626.54 88888.00 2014-12-26 01:43:45.411 360 11933.10 86.28 52626.55 88888.00 2014-12-26 01:43:45.911 360 11933.08 86.29 52626.62 88888.00 2014-12-26 01:43:46.411 360 11933.05 86.24 52626.62 88888.00 2014-12-26 01:43:46.911 360 11933.05 86.19 52626.58 88888.00 2014-12-26 01:43:47.411 360 11933.06 86.17 52626.57 88888.00 2014-12-26 01:43:47.911 360 11933.06 86.07 52626.60 88888.00 2014-12-26 01:43:48.411 360 11933.00 86.02 52626.61 88888.00 2014-12-26 01:43:48.911 360 11932.98 85.96 52626.66 88888.00 2014-12-26 01:43:49.411 360 11932.97 85.93 52626.69 88888.00 2014-12-26 01:43:49.911 360 11932.98 85.92 52626.71 88888.00 2014-12-26 01:43:50.411 360 11932.97 85.84 52626.73 88888.00 2014-12-26 01:43:50.911 360 11932.96 85.79 52626.75 88888.00 2014-12-26 01:43:51.411 360 11932.98 85.72 52626.76 88888.00 2014-12-26 01:43:51.911 360 11933.00 85.66 52626.77 88888.00 2014-12-26 01:43:52.411 360 11933.00 85.64 52626.79 88888.00 2014-12-26 01:43:52.911 360 11932.98 85.66 52626.84 88888.00 2014-12-26 01:43:53.411 360 11932.98 85.63 52626.87 88888.00 2014-12-26 01:43:53.911 360 11932.95 85.58 52626.89 88888.00 2014-12-26 01:43:54.411 360 11932.97 85.54 52626.88 88888.00 2014-12-26 01:43:54.911 360 11932.98 85.51 52626.85 88888.00 2014-12-26 01:43:55.411 360 11933.00 85.44 52626.81 88888.00 2014-12-26 01:43:55.911 360 11932.96 85.42 52626.81 88888.00 2014-12-26 01:43:56.411 360 11932.92 85.42 52626.86 88888.00 2014-12-26 01:43:56.911 360 11932.89 85.43 52626.90 88888.00 2014-12-26 01:43:57.411 360 11932.86 85.42 52626.93 88888.00 2014-12-26 01:43:57.911 360 11932.82 85.35 52626.94 88888.00 2014-12-26 01:43:58.411 360 11932.83 85.27 52626.95 88888.00 2014-12-26 01:43:58.911 360 11932.82 85.24 52626.95 88888.00 2014-12-26 01:43:59.411 360 11932.79 85.21 52626.98 88888.00 2014-12-26 01:43:59.911 360 11932.82 85.20 52627.01 88888.00 2014-12-26 01:44:00.411 360 11932.86 85.15 52627.05 88888.00 2014-12-26 01:44:00.911 360 11932.86 85.11 52627.07 88888.00 2014-12-26 01:44:01.411 360 11932.83 85.06 52627.07 88888.00 2014-12-26 01:44:01.911 360 11932.82 85.03 52627.11 88888.00 2014-12-26 01:44:02.411 360 11932.84 85.00 52627.14 88888.00 2014-12-26 01:44:02.911 360 11932.86 84.98 52627.16 88888.00 2014-12-26 01:44:03.411 360 11932.83 84.93 52627.16 88888.00 2014-12-26 01:44:03.911 360 11932.81 84.89 52627.20 88888.00 2014-12-26 01:44:04.411 360 11932.81 84.84 52627.22 88888.00 2014-12-26 01:44:04.911 360 11932.75 84.84 52627.24 88888.00 2014-12-26 01:44:05.411 360 11932.75 84.83 52627.29 88888.00 2014-12-26 01:44:05.911 360 11932.77 84.79 52627.25 88888.00 2014-12-26 01:44:06.411 360 11932.75 84.76 52627.33 88888.00 2014-12-26 01:44:06.911 360 11932.70 84.74 52627.34 88888.00 2014-12-26 01:44:07.411 360 11932.71 84.67 52627.37 88888.00 2014-12-26 01:44:07.911 360 11932.73 84.63 52627.30 88888.00 2014-12-26 01:44:08.411 360 11932.78 84.62 52627.32 88888.00 2014-12-26 01:44:08.911 360 11932.77 84.61 52627.41 88888.00 2014-12-26 01:44:09.411 360 11932.75 84.57 52627.46 88888.00 2014-12-26 01:44:09.911 360 11932.71 84.55 52627.48 88888.00 2014-12-26 01:44:10.411 360 11932.73 84.55 52627.51 88888.00 2014-12-26 01:44:10.911 360 11932.78 84.54 52627.56 88888.00 2014-12-26 01:44:11.411 360 11932.80 84.48 52627.58 88888.00 2014-12-26 01:44:11.911 360 11932.80 84.45 52627.61 88888.00 2014-12-26 01:44:12.411 360 11932.83 84.41 52627.58 88888.00 2014-12-26 01:44:12.911 360 11932.78 84.38 52627.58 88888.00 2014-12-26 01:44:13.411 360 11932.73 84.31 52627.64 88888.00 2014-12-26 01:44:13.911 360 11932.74 84.24 52627.68 88888.00 2014-12-26 01:44:14.411 360 11932.72 84.23 52627.72 88888.00 2014-12-26 01:44:14.911 360 11932.73 84.18 52627.73 88888.00 2014-12-26 01:44:15.411 360 11932.79 84.17 52627.74 88888.00 2014-12-26 01:44:15.911 360 11932.74 84.13 52627.76 88888.00 2014-12-26 01:44:16.411 360 11932.71 84.11 52627.81 88888.00 2014-12-26 01:44:16.911 360 11932.69 84.11 52627.82 88888.00 2014-12-26 01:44:17.411 360 11932.70 84.12 52627.83 88888.00 2014-12-26 01:44:17.911 360 11932.72 84.14 52627.84 88888.00 2014-12-26 01:44:18.411 360 11932.71 84.16 52627.83 88888.00 2014-12-26 01:44:18.911 360 11932.74 84.13 52627.84 88888.00 2014-12-26 01:44:19.411 360 11932.73 84.05 52627.89 88888.00 2014-12-26 01:44:19.911 360 11932.72 84.02 52627.90 88888.00 2014-12-26 01:44:20.411 360 11932.70 84.02 52627.91 88888.00 2014-12-26 01:44:20.911 360 11932.71 83.97 52627.94 88888.00 2014-12-26 01:44:21.411 360 11932.69 83.93 52627.94 88888.00 2014-12-26 01:44:21.911 360 11932.69 83.93 52627.96 88888.00 2014-12-26 01:44:22.411 360 11932.71 83.92 52628.00 88888.00 2014-12-26 01:44:22.911 360 11932.71 83.84 52628.04 88888.00 2014-12-26 01:44:23.411 360 11932.72 83.77 52628.09 88888.00 2014-12-26 01:44:23.911 360 11932.81 83.77 52628.13 88888.00 2014-12-26 01:44:24.411 360 11932.87 83.75 52628.10 88888.00 2014-12-26 01:44:24.911 360 11932.87 83.69 52628.16 88888.00 2014-12-26 01:44:25.411 360 11932.82 83.64 52628.24 88888.00 2014-12-26 01:44:25.911 360 11932.78 83.63 52628.22 88888.00 2014-12-26 01:44:26.411 360 11932.78 83.63 52628.24 88888.00 2014-12-26 01:44:26.911 360 11932.80 83.55 52628.28 88888.00 2014-12-26 01:44:27.411 360 11932.80 83.55 52628.33 88888.00 2014-12-26 01:44:27.911 360 11932.81 83.54 52628.34 88888.00 2014-12-26 01:44:28.411 360 11932.77 83.46 52628.31 88888.00 2014-12-26 01:44:28.911 360 11932.73 83.43 52628.33 88888.00 2014-12-26 01:44:29.411 360 11932.70 83.38 52628.33 88888.00 2014-12-26 01:44:29.911 360 11932.67 83.34 52628.36 88888.00 2014-12-26 01:44:30.411 360 11932.73 83.32 52628.38 88888.00 2014-12-26 01:44:30.911 360 11932.71 83.34 52628.42 88888.00 2014-12-26 01:44:31.411 360 11932.64 83.30 52628.46 88888.00 2014-12-26 01:44:31.911 360 11932.65 83.27 52628.46 88888.00 2014-12-26 01:44:32.411 360 11932.64 83.26 52628.52 88888.00 2014-12-26 01:44:32.911 360 11932.64 83.24 52628.52 88888.00 2014-12-26 01:44:33.411 360 11932.64 83.17 52628.53 88888.00 2014-12-26 01:44:33.911 360 11932.62 83.15 52628.55 88888.00 2014-12-26 01:44:34.411 360 11932.60 83.07 52628.57 88888.00 2014-12-26 01:44:34.911 360 11932.55 83.05 52628.62 88888.00 2014-12-26 01:44:35.412 360 11932.58 83.03 52628.69 88888.00 2014-12-26 01:44:35.912 360 11932.62 83.05 52628.71 88888.00 2014-12-26 01:44:36.412 360 11932.58 83.01 52628.73 88888.00 2014-12-26 01:44:36.912 360 11932.55 82.98 52628.77 88888.00 2014-12-26 01:44:37.412 360 11932.56 82.91 52628.80 88888.00 2014-12-26 01:44:37.912 360 11932.54 82.87 52628.82 88888.00 2014-12-26 01:44:38.412 360 11932.52 82.86 52628.84 88888.00 2014-12-26 01:44:38.912 360 11932.47 82.81 52628.84 88888.00 2014-12-26 01:44:39.412 360 11932.52 82.80 52628.89 88888.00 2014-12-26 01:44:39.912 360 11932.54 82.74 52628.92 88888.00 2014-12-26 01:44:40.412 360 11932.54 82.69 52629.00 88888.00 2014-12-26 01:44:40.912 360 11932.49 82.67 52629.01 88888.00 2014-12-26 01:44:41.412 360 11932.46 82.61 52629.04 88888.00 2014-12-26 01:44:41.912 360 11932.45 82.62 52629.05 88888.00 2014-12-26 01:44:42.412 360 11932.44 82.59 52629.07 88888.00 2014-12-26 01:44:42.912 360 11932.46 82.54 52629.09 88888.00 2014-12-26 01:44:43.412 360 11932.46 82.56 52629.10 88888.00 2014-12-26 01:44:43.912 360 11932.46 82.54 52629.12 88888.00 2014-12-26 01:44:44.412 360 11932.46 82.49 52629.14 88888.00 2014-12-26 01:44:44.912 360 11932.39 82.42 52629.16 88888.00 2014-12-26 01:44:45.412 360 11932.35 82.39 52629.18 88888.00 2014-12-26 01:44:45.912 360 11932.34 82.32 52629.19 88888.00 2014-12-26 01:44:46.412 360 11932.29 82.32 52629.18 88888.00 2014-12-26 01:44:46.912 360 11932.27 82.29 52629.19 88888.00 2014-12-26 01:44:47.412 360 11932.26 82.27 52629.22 88888.00 2014-12-26 01:44:47.912 360 11932.25 82.22 52629.28 88888.00 2014-12-26 01:44:48.412 360 11932.23 82.18 52629.33 88888.00 2014-12-26 01:44:48.912 360 11932.19 82.18 52629.32 88888.00 2014-12-26 01:44:49.412 360 11932.16 82.17 52629.30 88888.00 2014-12-26 01:44:49.912 360 11932.13 82.12 52629.30 88888.00 2014-12-26 01:44:50.412 360 11932.12 82.06 52629.37 88888.00 2014-12-26 01:44:50.912 360 11932.10 82.02 52629.37 88888.00 2014-12-26 01:44:51.412 360 11932.10 81.99 52629.42 88888.00 2014-12-26 01:44:51.912 360 11932.09 81.86 52629.42 88888.00 2014-12-26 01:44:52.412 360 11932.03 81.81 52629.42 88888.00 2014-12-26 01:44:52.912 360 11932.03 81.80 52629.46 88888.00 2014-12-26 01:44:53.412 360 11932.01 81.80 52629.45 88888.00 2014-12-26 01:44:53.912 360 11931.99 81.75 52629.46 88888.00 2014-12-26 01:44:54.412 360 11931.98 81.71 52629.49 88888.00 2014-12-26 01:44:54.912 360 11931.94 81.70 52629.53 88888.00 2014-12-26 01:44:55.412 360 11931.98 81.67 52629.58 88888.00 2014-12-26 01:44:55.912 360 11931.96 81.60 52629.65 88888.00 2014-12-26 01:44:56.412 360 11931.91 81.57 52629.69 88888.00 2014-12-26 01:44:56.912 360 11931.90 81.54 52629.68 88888.00 2014-12-26 01:44:57.412 360 11931.91 81.54 52629.67 88888.00 2014-12-26 01:44:57.912 360 11931.88 81.47 52629.71 88888.00 2014-12-26 01:44:58.412 360 11931.85 81.44 52629.74 88888.00 2014-12-26 01:44:58.912 360 11931.83 81.37 52629.72 88888.00 2014-12-26 01:44:59.412 360 11931.81 81.32 52629.75 88888.00 2014-12-26 01:44:59.912 360 11931.74 81.26 52629.72 88888.00 2014-12-26 01:45:00.412 360 11931.67 81.23 52629.70 88888.00 2014-12-26 01:45:00.912 360 11931.58 81.14 52629.74 88888.00 2014-12-26 01:45:01.412 360 11931.57 81.12 52629.74 88888.00 2014-12-26 01:45:01.912 360 11931.59 81.02 52629.76 88888.00 2014-12-26 01:45:02.412 360 11931.57 80.97 52629.79 88888.00 2014-12-26 01:45:02.912 360 11931.50 80.91 52629.85 88888.00 2014-12-26 01:45:03.412 360 11931.41 80.91 52629.88 88888.00 2014-12-26 01:45:03.912 360 11931.35 80.91 52629.87 88888.00 2014-12-26 01:45:04.412 360 11931.37 80.89 52629.88 88888.00 2014-12-26 01:45:04.912 360 11931.33 80.84 52629.89 88888.00 2014-12-26 01:45:05.412 360 11931.28 80.79 52629.86 88888.00 2014-12-26 01:45:05.912 360 11931.26 80.74 52629.87 88888.00 2014-12-26 01:45:06.412 360 11931.20 80.68 52629.89 88888.00 2014-12-26 01:45:06.912 360 11931.13 80.63 52629.90 88888.00 2014-12-26 01:45:07.412 360 11931.08 80.62 52629.90 88888.00 2014-12-26 01:45:07.912 360 11931.05 80.55 52629.89 88888.00 2014-12-26 01:45:08.412 360 11930.97 80.45 52629.93 88888.00 2014-12-26 01:45:08.912 360 11930.88 80.44 52629.97 88888.00 2014-12-26 01:45:09.412 360 11930.87 80.40 52630.01 88888.00 2014-12-26 01:45:09.912 360 11930.86 80.34 52629.98 88888.00 2014-12-26 01:45:10.412 360 11930.80 80.30 52629.98 88888.00 2014-12-26 01:45:10.912 360 11930.74 80.27 52630.05 88888.00 2014-12-26 01:45:11.412 360 11930.76 80.24 52630.03 88888.00 2014-12-26 01:45:11.912 360 11930.71 80.22 52630.03 88888.00 2014-12-26 01:45:12.412 360 11930.67 80.25 52630.02 88888.00 2014-12-26 01:45:12.912 360 11930.60 80.24 52630.04 88888.00 2014-12-26 01:45:13.412 360 11930.54 80.20 52630.09 88888.00 2014-12-26 01:45:13.912 360 11930.49 80.14 52630.14 88888.00 2014-12-26 01:45:14.412 360 11930.42 80.08 52630.14 88888.00 2014-12-26 01:45:14.912 360 11930.38 80.05 52630.18 88888.00 2014-12-26 01:45:15.412 360 11930.34 80.05 52630.16 88888.00 2014-12-26 01:45:15.912 360 11930.20 80.05 52630.14 88888.00 2014-12-26 01:45:16.412 360 11930.14 79.99 52630.19 88888.00 2014-12-26 01:45:16.912 360 11930.11 79.98 52630.20 88888.00 2014-12-26 01:45:17.412 360 11930.07 79.99 52630.20 88888.00 2014-12-26 01:45:17.912 360 11930.05 79.95 52630.19 88888.00 2014-12-26 01:45:18.412 360 11930.09 79.88 52630.25 88888.00 2014-12-26 01:45:18.912 360 11930.06 79.86 52630.27 88888.00 2014-12-26 01:45:19.412 360 11929.97 79.86 52630.29 88888.00 2014-12-26 01:45:19.912 360 11929.90 79.87 52630.30 88888.00 2014-12-26 01:45:20.412 360 11929.88 79.86 52630.32 88888.00 2014-12-26 01:45:20.912 360 11929.82 79.82 52630.36 88888.00 2014-12-26 01:45:21.412 360 11929.80 79.77 52630.34 88888.00 2014-12-26 01:45:21.912 360 11929.83 79.80 52630.34 88888.00 2014-12-26 01:45:22.412 360 11929.79 79.80 52630.42 88888.00 2014-12-26 01:45:22.912 360 11929.72 79.77 52630.46 88888.00 2014-12-26 01:45:23.412 360 11929.65 79.78 52630.49 88888.00 2014-12-26 01:45:23.912 360 11929.60 79.80 52630.53 88888.00 2014-12-26 01:45:24.412 360 11929.59 79.72 52630.59 88888.00 2014-12-26 01:45:24.912 360 11929.56 79.70 52630.60 88888.00 2014-12-26 01:45:25.412 360 11929.42 79.68 52630.62 88888.00 2014-12-26 01:45:25.912 360 11929.36 79.60 52630.63 88888.00 2014-12-26 01:45:26.412 360 11929.30 79.57 52630.66 88888.00 2014-12-26 01:45:26.912 360 11929.23 79.59 52630.68 88888.00 2014-12-26 01:45:27.412 360 11929.19 79.58 52630.68 88888.00 2014-12-26 01:45:27.912 360 11929.15 79.61 52630.67 88888.00 2014-12-26 01:45:28.412 360 11929.13 79.62 52630.64 88888.00 2014-12-26 01:45:28.912 360 11929.15 79.58 52630.67 88888.00 2014-12-26 01:45:29.412 360 11929.06 79.52 52630.68 88888.00 2014-12-26 01:45:29.912 360 11929.04 79.51 52630.69 88888.00 2014-12-26 01:45:30.412 360 11928.97 79.48 52630.72 88888.00 2014-12-26 01:45:30.912 360 11928.92 79.48 52630.75 88888.00 2014-12-26 01:45:31.412 360 11928.92 79.50 52630.78 88888.00 2014-12-26 01:45:31.912 360 11928.91 79.52 52630.81 88888.00 2014-12-26 01:45:32.412 360 11928.83 79.50 52630.84 88888.00 2014-12-26 01:45:32.912 360 11928.84 79.53 52630.85 88888.00 2014-12-26 01:45:33.412 360 11928.78 79.54 52630.86 88888.00 2014-12-26 01:45:33.912 360 11928.77 79.54 52630.91 88888.00 2014-12-26 01:45:34.412 360 11928.72 79.51 52630.92 88888.00 2014-12-26 01:45:34.912 360 11928.69 79.49 52630.91 88888.00 2014-12-26 01:45:35.412 360 11928.63 79.50 52630.92 88888.00 2014-12-26 01:45:35.912 360 11928.61 79.49 52630.97 88888.00 2014-12-26 01:45:36.412 360 11928.60 79.50 52630.99 88888.00 2014-12-26 01:45:36.912 360 11928.53 79.51 52631.04 88888.00 2014-12-26 01:45:37.412 360 11928.49 79.48 52631.08 88888.00 2014-12-26 01:45:37.912 360 11928.44 79.44 52631.08 88888.00 2014-12-26 01:45:38.412 360 11928.42 79.43 52631.06 88888.00 2014-12-26 01:45:38.912 360 11928.43 79.51 52631.08 88888.00 2014-12-26 01:45:39.412 360 11928.40 79.56 52631.10 88888.00 2014-12-26 01:45:39.912 360 11928.36 79.56 52631.16 88888.00 2014-12-26 01:45:40.412 360 11928.33 79.56 52631.18 88888.00 2014-12-26 01:45:40.912 360 11928.27 79.53 52631.16 88888.00 2014-12-26 01:45:41.412 360 11928.23 79.53 52631.16 88888.00 2014-12-26 01:45:41.912 360 11928.28 79.56 52631.21 88888.00 2014-12-26 01:45:42.412 360 11928.28 79.51 52631.28 88888.00 2014-12-26 01:45:42.912 360 11928.28 79.47 52631.28 88888.00 2014-12-26 01:45:43.412 360 11928.27 79.49 52631.29 88888.00 2014-12-26 01:45:43.912 360 11928.19 79.51 52631.33 88888.00 2014-12-26 01:45:44.412 360 11928.12 79.52 52631.31 88888.00 2014-12-26 01:45:44.912 360 11928.07 79.57 52631.36 88888.00 2014-12-26 01:45:45.412 360 11928.10 79.52 52631.42 88888.00 2014-12-26 01:45:45.912 360 11928.13 79.52 52631.44 88888.00 2014-12-26 01:45:46.412 360 11928.15 79.48 52631.43 88888.00 2014-12-26 01:45:46.912 360 11928.08 79.48 52631.43 88888.00 2014-12-26 01:45:47.412 360 11927.99 79.51 52631.50 88888.00 2014-12-26 01:45:47.912 360 11927.95 79.50 52631.53 88888.00 2014-12-26 01:45:48.412 360 11927.97 79.50 52631.57 88888.00 2014-12-26 01:45:48.912 360 11927.97 79.56 52631.60 88888.00 2014-12-26 01:45:49.412 360 11927.93 79.54 52631.62 88888.00 2014-12-26 01:45:49.912 360 11927.88 79.50 52631.70 88888.00 2014-12-26 01:45:50.412 360 11927.83 79.52 52631.70 88888.00 2014-12-26 01:45:50.912 360 11927.86 79.59 52631.68 88888.00 2014-12-26 01:45:51.412 360 11927.81 79.62 52631.72 88888.00 2014-12-26 01:45:51.912 360 11927.77 79.62 52631.81 88888.00 2014-12-26 01:45:52.412 360 11927.77 79.57 52631.87 88888.00 2014-12-26 01:45:52.912 360 11927.79 79.60 52631.91 88888.00 2014-12-26 01:45:53.412 360 11927.77 79.66 52631.91 88888.00 2014-12-26 01:45:53.912 360 11927.77 79.66 52631.94 88888.00 2014-12-26 01:45:54.412 360 11927.72 79.63 52631.95 88888.00 2014-12-26 01:45:54.912 360 11927.72 79.61 52631.99 88888.00 2014-12-26 01:45:55.412 360 11927.77 79.67 52632.01 88888.00 2014-12-26 01:45:55.912 360 11927.72 79.72 52632.06 88888.00 2014-12-26 01:45:56.412 360 11927.64 79.73 52632.10 88888.00 2014-12-26 01:45:56.912 360 11927.63 79.73 52632.10 88888.00 2014-12-26 01:45:57.412 360 11927.66 79.80 52632.14 88888.00 2014-12-26 01:45:57.912 360 11927.65 79.86 52632.22 88888.00 2014-12-26 01:45:58.412 360 11927.60 79.85 52632.25 88888.00 2014-12-26 01:45:58.912 360 11927.54 79.89 52632.31 88888.00 2014-12-26 01:45:59.412 360 11927.55 79.89 52632.35 88888.00 2014-12-26 01:45:59.912 360 11927.58 79.88 52632.39 88888.00 2014-12-26 01:46:00.412 360 11927.58 79.92 52632.44 88888.00 2014-12-26 01:46:00.912 360 11927.53 79.92 52632.49 88888.00 2014-12-26 01:46:01.412 360 11927.48 79.93 52632.53 88888.00 2014-12-26 01:46:01.912 360 11927.47 79.93 52632.56 88888.00 2014-12-26 01:46:02.412 360 11927.47 79.96 52632.58 88888.00 2014-12-26 01:46:02.912 360 11927.40 79.98 52632.62 88888.00 2014-12-26 01:46:03.412 360 11927.37 80.00 52632.65 88888.00 2014-12-26 01:46:03.912 360 11927.31 80.02 52632.68 88888.00 2014-12-26 01:46:04.412 360 11927.31 80.04 52632.71 88888.00 2014-12-26 01:46:04.912 360 11927.30 80.04 52632.74 88888.00 2014-12-26 01:46:05.412 360 11927.28 80.05 52632.77 88888.00 2014-12-26 01:46:05.912 360 11927.26 80.07 52632.82 88888.00 2014-12-26 01:46:06.412 360 11927.31 80.06 52632.88 88888.00 2014-12-26 01:46:06.912 360 11927.30 80.05 52632.87 88888.00 2014-12-26 01:46:07.412 360 11927.23 80.06 52632.87 88888.00 2014-12-26 01:46:07.912 360 11927.22 80.07 52632.93 88888.00 2014-12-26 01:46:08.412 360 11927.26 80.08 52632.93 88888.00 2014-12-26 01:46:08.912 360 11927.23 80.09 52632.94 88888.00 2014-12-26 01:46:09.412 360 11927.21 80.12 52633.01 88888.00 2014-12-26 01:46:09.912 360 11927.21 80.15 52633.04 88888.00 2014-12-26 01:46:10.412 360 11927.18 80.17 52633.10 88888.00 2014-12-26 01:46:10.912 360 11927.18 80.15 52633.12 88888.00 2014-12-26 01:46:11.412 360 11927.17 80.15 52633.12 88888.00 2014-12-26 01:46:11.912 360 11927.18 80.16 52633.18 88888.00 2014-12-26 01:46:12.412 360 11927.19 80.17 52633.21 88888.00 2014-12-26 01:46:12.912 360 11927.17 80.18 52633.24 88888.00 2014-12-26 01:46:13.412 360 11927.13 80.18 52633.28 88888.00 2014-12-26 01:46:13.912 360 11927.10 80.16 52633.30 88888.00 2014-12-26 01:46:14.412 360 11927.07 80.12 52633.35 88888.00 2014-12-26 01:46:14.912 360 11927.04 80.18 52633.39 88888.00 2014-12-26 01:46:15.412 360 11927.02 80.18 52633.39 88888.00 2014-12-26 01:46:15.912 360 11926.96 80.20 52633.36 88888.00 2014-12-26 01:46:16.412 360 11926.98 80.19 52633.42 88888.00 2014-12-26 01:46:16.912 360 11927.00 80.21 52633.51 88888.00 2014-12-26 01:46:17.412 360 11927.03 80.25 52633.55 88888.00 2014-12-26 01:46:17.912 360 11927.04 80.26 52633.58 88888.00 2014-12-26 01:46:18.412 360 11927.05 80.25 52633.64 88888.00 2014-12-26 01:46:18.912 360 11926.95 80.22 52633.66 88888.00 2014-12-26 01:46:19.412 360 11926.94 80.25 52633.72 88888.00 2014-12-26 01:46:19.912 360 11926.94 80.33 52633.79 88888.00 2014-12-26 01:46:20.412 360 11926.95 80.34 52633.81 88888.00 2014-12-26 01:46:20.912 360 11926.90 80.26 52633.85 88888.00 2014-12-26 01:46:21.412 360 11926.87 80.22 52633.89 88888.00 2014-12-26 01:46:21.912 360 11926.91 80.25 52633.93 88888.00 2014-12-26 01:46:22.412 360 11926.90 80.22 52633.97 88888.00 2014-12-26 01:46:22.912 360 11926.86 80.21 52634.03 88888.00 2014-12-26 01:46:23.412 360 11926.87 80.22 52634.04 88888.00 2014-12-26 01:46:23.912 360 11926.81 80.26 52634.07 88888.00 2014-12-26 01:46:24.412 360 11926.77 80.26 52634.07 88888.00 2014-12-26 01:46:24.912 360 11926.78 80.26 52634.15 88888.00 2014-12-26 01:46:25.412 360 11926.84 80.30 52634.16 88888.00 2014-12-26 01:46:25.912 360 11926.84 80.30 52634.19 88888.00 2014-12-26 01:46:26.412 360 11926.83 80.27 52634.20 88888.00 2014-12-26 01:46:26.912 360 11926.75 80.26 52634.24 88888.00 2014-12-26 01:46:27.412 360 11926.70 80.25 52634.37 88888.00 2014-12-26 01:46:27.912 360 11926.76 80.24 52634.47 88888.00 2014-12-26 01:46:28.412 360 11926.75 80.27 52634.51 88888.00 2014-12-26 01:46:28.912 360 11926.69 80.33 52634.55 88888.00 2014-12-26 01:46:29.412 360 11926.69 80.35 52634.60 88888.00 2014-12-26 01:46:29.912 360 11926.69 80.33 52634.63 88888.00 2014-12-26 01:46:30.412 360 11926.74 80.33 52634.64 88888.00 2014-12-26 01:46:30.912 360 11926.77 80.35 52634.70 88888.00 2014-12-26 01:46:31.412 360 11926.75 80.36 52634.74 88888.00 2014-12-26 01:46:31.912 360 11926.73 80.34 52634.80 88888.00 2014-12-26 01:46:32.412 360 11926.74 80.35 52634.82 88888.00 2014-12-26 01:46:32.912 360 11926.75 80.36 52634.89 88888.00 2014-12-26 01:46:33.412 360 11926.68 80.39 52634.95 88888.00 2014-12-26 01:46:33.912 360 11926.66 80.40 52634.96 88888.00 2014-12-26 01:46:34.412 360 11926.63 80.39 52635.00 88888.00 2014-12-26 01:46:34.912 360 11926.61 80.39 52635.05 88888.00 2014-12-26 01:46:35.412 360 11926.63 80.41 52635.07 88888.00 2014-12-26 01:46:35.912 360 11926.60 80.41 52635.13 88888.00 2014-12-26 01:46:36.412 360 11926.59 80.41 52635.21 88888.00 2014-12-26 01:46:36.912 360 11926.57 80.41 52635.27 88888.00 2014-12-26 01:46:37.412 360 11926.59 80.44 52635.29 88888.00 2014-12-26 01:46:37.912 360 11926.56 80.46 52635.33 88888.00 2014-12-26 01:46:38.412 360 11926.49 80.39 52635.35 88888.00 2014-12-26 01:46:38.912 360 11926.48 80.39 52635.40 88888.00 2014-12-26 01:46:39.412 360 11926.44 80.49 52635.42 88888.00 2014-12-26 01:46:39.912 360 11926.41 80.48 52635.47 88888.00 2014-12-26 01:46:40.412 360 11926.34 80.47 52635.51 88888.00 2014-12-26 01:46:40.912 360 11926.33 80.48 52635.59 88888.00 2014-12-26 01:46:41.412 360 11926.34 80.46 52635.65 88888.00 2014-12-26 01:46:41.912 360 11926.30 80.45 52635.68 88888.00 2014-12-26 01:46:42.412 360 11926.26 80.46 52635.70 88888.00 2014-12-26 01:46:42.912 360 11926.25 80.45 52635.75 88888.00 2014-12-26 01:46:43.412 360 11926.24 80.47 52635.78 88888.00 2014-12-26 01:46:43.912 360 11926.20 80.45 52635.79 88888.00 2014-12-26 01:46:44.412 360 11926.11 80.45 52635.77 88888.00 2014-12-26 01:46:44.912 360 11926.09 80.49 52635.78 88888.00 2014-12-26 01:46:45.412 360 11926.09 80.49 52635.80 88888.00 2014-12-26 01:46:45.912 360 11926.11 80.49 52635.85 88888.00 2014-12-26 01:46:46.412 360 11926.05 80.50 52635.91 88888.00 2014-12-26 01:46:46.912 360 11926.00 80.49 52635.97 88888.00 2014-12-26 01:46:47.412 360 11926.02 80.53 52635.98 88888.00 2014-12-26 01:46:47.912 360 11925.99 80.53 52635.98 88888.00 2014-12-26 01:46:48.412 360 11925.96 80.50 52636.04 88888.00 2014-12-26 01:46:48.912 360 11925.90 80.54 52636.11 88888.00 2014-12-26 01:46:49.412 360 11925.87 80.54 52636.13 88888.00 2014-12-26 01:46:49.912 360 11925.82 80.50 52636.19 88888.00 2014-12-26 01:46:50.412 360 11925.81 80.50 52636.22 88888.00 2014-12-26 01:46:50.912 360 11925.79 80.49 52636.27 88888.00 2014-12-26 01:46:51.412 360 11925.70 80.48 52636.27 88888.00 2014-12-26 01:46:51.912 360 11925.67 80.50 52636.31 88888.00 2014-12-26 01:46:52.412 360 11925.68 80.49 52636.41 88888.00 2014-12-26 01:46:52.912 360 11925.61 80.48 52636.47 88888.00 2014-12-26 01:46:53.412 360 11925.59 80.45 52636.50 88888.00 2014-12-26 01:46:53.912 360 11925.58 80.45 52636.51 88888.00 2014-12-26 01:46:54.412 360 11925.54 80.48 52636.55 88888.00 2014-12-26 01:46:54.912 360 11925.51 80.51 52636.61 88888.00 2014-12-26 01:46:55.412 360 11925.46 80.51 52636.61 88888.00 2014-12-26 01:46:55.912 360 11925.44 80.49 52636.59 88888.00 2014-12-26 01:46:56.412 360 11925.40 80.49 52636.65 88888.00 2014-12-26 01:46:56.912 360 11925.34 80.51 52636.70 88888.00 2014-12-26 01:46:57.412 360 11925.26 80.49 52636.67 88888.00 2014-12-26 01:46:57.912 360 11925.24 80.46 52636.75 88888.00 2014-12-26 01:46:58.412 360 11925.23 80.46 52636.77 88888.00 2014-12-26 01:46:58.912 360 11925.21 80.47 52636.82 88888.00 2014-12-26 01:46:59.412 360 11925.18 80.44 52636.89 88888.00 2014-12-26 01:46:59.912 360 11925.18 80.45 52636.92 88888.00 2014-12-26 01:47:00.412 360 11925.16 80.47 52636.94 88888.00 2014-12-26 01:47:00.912 360 11925.09 80.47 52636.94 88888.00 2014-12-26 01:47:01.412 360 11925.10 80.44 52636.99 88888.00 2014-12-26 01:47:01.912 360 11925.14 80.45 52637.00 88888.00 2014-12-26 01:47:02.412 360 11925.11 80.46 52637.01 88888.00 2014-12-26 01:47:02.912 360 11925.07 80.47 52637.06 88888.00 2014-12-26 01:47:03.412 360 11925.02 80.50 52637.09 88888.00 2014-12-26 01:47:03.912 360 11925.02 80.50 52637.15 88888.00 2014-12-26 01:47:04.412 360 11924.99 80.49 52637.21 88888.00 2014-12-26 01:47:04.912 360 11924.95 80.44 52637.21 88888.00 2014-12-26 01:47:05.412 360 11924.91 80.39 52637.23 88888.00 2014-12-26 01:47:05.912 360 11924.89 80.44 52637.27 88888.00 2014-12-26 01:47:06.412 360 11924.83 80.44 52637.36 88888.00 2014-12-26 01:47:06.912 360 11924.80 80.40 52637.44 88888.00 2014-12-26 01:47:07.412 360 11924.80 80.37 52637.45 88888.00 2014-12-26 01:47:07.912 360 11924.80 80.36 52637.46 88888.00 2014-12-26 01:47:08.412 360 11924.77 80.35 52637.50 88888.00 2014-12-26 01:47:08.912 360 11924.70 80.38 52637.50 88888.00 2014-12-26 01:47:09.412 360 11924.58 80.40 52637.54 88888.00 2014-12-26 01:47:09.912 360 11924.55 80.35 52637.59 88888.00 2014-12-26 01:47:10.412 360 11924.47 80.33 52637.60 88888.00 2014-12-26 01:47:10.912 360 11924.41 80.37 52637.61 88888.00 2014-12-26 01:47:11.412 360 11924.37 80.30 52637.63 88888.00 2014-12-26 01:47:11.912 360 11924.33 80.30 52637.68 88888.00 2014-12-26 01:47:12.412 360 11924.30 80.36 52637.72 88888.00 2014-12-26 01:47:12.912 360 11924.28 80.36 52637.76 88888.00 2014-12-26 01:47:13.412 360 11924.22 80.36 52637.77 88888.00 2014-12-26 01:47:13.912 360 11924.15 80.37 52637.77 88888.00 2014-12-26 01:47:14.412 360 11924.12 80.35 52637.80 88888.00 2014-12-26 01:47:14.912 360 11924.12 80.35 52637.81 88888.00 2014-12-26 01:47:15.412 360 11924.11 80.35 52637.87 88888.00 2014-12-26 01:47:15.912 360 11924.12 80.39 52637.85 88888.00 2014-12-26 01:47:16.412 360 11924.10 80.41 52637.85 88888.00 2014-12-26 01:47:16.912 360 11924.10 80.43 52637.87 88888.00 2014-12-26 01:47:17.412 360 11924.13 80.43 52637.91 88888.00 2014-12-26 01:47:17.912 360 11924.06 80.43 52637.91 88888.00 2014-12-26 01:47:18.412 360 11923.98 80.40 52637.94 88888.00 2014-12-26 01:47:18.912 360 11923.97 80.39 52637.97 88888.00 2014-12-26 01:47:19.412 360 11923.92 80.39 52638.00 88888.00 2014-12-26 01:47:19.912 360 11923.86 80.33 52638.04 88888.00 2014-12-26 01:47:20.413 360 11923.81 80.34 52638.07 88888.00 2014-12-26 01:47:20.913 360 11923.78 80.35 52638.13 88888.00 2014-12-26 01:47:21.413 360 11923.74 80.38 52638.17 88888.00 2014-12-26 01:47:21.913 360 11923.71 80.31 52638.18 88888.00 2014-12-26 01:47:22.413 360 11923.69 80.35 52638.17 88888.00 2014-12-26 01:47:22.913 360 11923.67 80.39 52638.18 88888.00 2014-12-26 01:47:23.413 360 11923.63 80.40 52638.24 88888.00 2014-12-26 01:47:23.913 360 11923.67 80.40 52638.31 88888.00 2014-12-26 01:47:24.413 360 11923.61 80.43 52638.31 88888.00 2014-12-26 01:47:24.913 360 11923.58 80.44 52638.33 88888.00 2014-12-26 01:47:25.413 360 11923.59 80.39 52638.36 88888.00 2014-12-26 01:47:25.913 360 11923.54 80.38 52638.42 88888.00 2014-12-26 01:47:26.413 360 11923.50 80.38 52638.43 88888.00 2014-12-26 01:47:26.913 360 11923.49 80.36 52638.42 88888.00 2014-12-26 01:47:27.413 360 11923.49 80.35 52638.48 88888.00 2014-12-26 01:47:27.913 360 11923.45 80.36 52638.55 88888.00 2014-12-26 01:47:28.413 360 11923.43 80.37 52638.60 88888.00 2014-12-26 01:47:28.913 360 11923.39 80.41 52638.62 88888.00 2014-12-26 01:47:29.413 360 11923.34 80.44 52638.59 88888.00 2014-12-26 01:47:29.913 360 11923.31 80.44 52638.61 88888.00 2014-12-26 01:47:30.413 360 11923.26 80.44 52638.69 88888.00 2014-12-26 01:47:30.913 360 11923.26 80.45 52638.76 88888.00 2014-12-26 01:47:31.413 360 11923.25 80.43 52638.74 88888.00 2014-12-26 01:47:31.913 360 11923.30 80.47 52638.77 88888.00 2014-12-26 01:47:32.413 360 11923.25 80.47 52638.82 88888.00 2014-12-26 01:47:32.913 360 11923.19 80.48 52638.85 88888.00 2014-12-26 01:47:33.413 360 11923.18 80.54 52638.85 88888.00 2014-12-26 01:47:33.913 360 11923.19 80.56 52638.90 88888.00 2014-12-26 01:47:34.413 360 11923.18 80.57 52638.87 88888.00 2014-12-26 01:47:34.913 360 11923.16 80.57 52638.87 88888.00 2014-12-26 01:47:35.413 360 11923.10 80.57 52638.91 88888.00 2014-12-26 01:47:35.913 360 11923.04 80.62 52638.95 88888.00 2014-12-26 01:47:36.413 360 11922.99 80.63 52639.00 88888.00 2014-12-26 01:47:36.913 360 11922.99 80.64 52639.05 88888.00 2014-12-26 01:47:37.413 360 11923.00 80.63 52639.05 88888.00 2014-12-26 01:47:37.913 360 11922.96 80.64 52639.06 88888.00 2014-12-26 01:47:38.413 360 11922.88 80.70 52639.13 88888.00 2014-12-26 01:47:38.913 360 11922.82 80.73 52639.17 88888.00 2014-12-26 01:47:39.413 360 11922.75 80.74 52639.21 88888.00 2014-12-26 01:47:39.913 360 11922.73 80.73 52639.26 88888.00 2014-12-26 01:47:40.413 360 11922.75 80.77 52639.32 88888.00 2014-12-26 01:47:40.913 360 11922.71 80.79 52639.39 88888.00 2014-12-26 01:47:41.413 360 11922.67 80.77 52639.44 88888.00 2014-12-26 01:47:41.913 360 11922.67 80.76 52639.47 88888.00 2014-12-26 01:47:42.413 360 11922.67 80.79 52639.47 88888.00 2014-12-26 01:47:42.913 360 11922.62 80.84 52639.55 88888.00 2014-12-26 01:47:43.413 360 11922.56 80.78 52639.58 88888.00 2014-12-26 01:47:43.913 360 11922.51 80.77 52639.62 88888.00 2014-12-26 01:47:44.413 360 11922.51 80.76 52639.67 88888.00 2014-12-26 01:47:44.913 360 11922.48 80.77 52639.72 88888.00 2014-12-26 01:47:45.413 360 11922.46 80.75 52639.72 88888.00 2014-12-26 01:47:45.913 360 11922.49 80.76 52639.74 88888.00 2014-12-26 01:47:46.413 360 11922.46 80.73 52639.73 88888.00 2014-12-26 01:47:46.913 360 11922.40 80.76 52639.74 88888.00 2014-12-26 01:47:47.413 360 11922.37 80.82 52639.77 88888.00 2014-12-26 01:47:47.913 360 11922.35 80.84 52639.83 88888.00 2014-12-26 01:47:48.413 360 11922.35 80.89 52639.89 88888.00 2014-12-26 01:47:48.913 360 11922.38 80.88 52639.91 88888.00 2014-12-26 01:47:49.413 360 11922.37 80.85 52639.92 88888.00 2014-12-26 01:47:49.913 360 11922.33 80.88 52639.99 88888.00 2014-12-26 01:47:50.413 360 11922.27 80.92 52640.01 88888.00 2014-12-26 01:47:50.913 360 11922.18 80.95 52640.03 88888.00 2014-12-26 01:47:51.413 360 11922.19 80.96 52640.05 88888.00 2014-12-26 01:47:51.913 360 11922.19 80.95 52640.10 88888.00 2014-12-26 01:47:52.413 360 11922.17 80.96 52640.14 88888.00 2014-12-26 01:47:52.913 360 11922.12 80.96 52640.19 88888.00 2014-12-26 01:47:53.413 360 11922.11 80.99 52640.25 88888.00 2014-12-26 01:47:53.913 360 11922.11 80.98 52640.25 88888.00 2014-12-26 01:47:54.413 360 11922.11 80.98 52640.27 88888.00 2014-12-26 01:47:54.913 360 11922.05 81.01 52640.34 88888.00 2014-12-26 01:47:55.413 360 11922.01 81.06 52640.43 88888.00 2014-12-26 01:47:55.913 360 11922.02 81.03 52640.45 88888.00 2014-12-26 01:47:56.413 360 11922.01 81.03 52640.49 88888.00 2014-12-26 01:47:56.913 360 11921.99 81.09 52640.52 88888.00 2014-12-26 01:47:57.413 360 11921.95 81.13 52640.53 88888.00 2014-12-26 01:47:57.913 360 11921.95 81.16 52640.60 88888.00 2014-12-26 01:47:58.413 360 11921.98 81.16 52640.62 88888.00 2014-12-26 01:47:58.913 360 11921.92 81.20 52640.63 88888.00 2014-12-26 01:47:59.413 360 11921.88 81.18 52640.69 88888.00 2014-12-26 01:47:59.913 360 11921.86 81.18 52640.70 88888.00 2014-12-26 01:48:00.413 360 11921.85 81.20 52640.71 88888.00 2014-12-26 01:48:00.913 360 11921.87 81.28 52640.76 88888.00 2014-12-26 01:48:01.413 360 11921.87 81.34 52640.79 88888.00 2014-12-26 01:48:01.913 360 11921.82 81.36 52640.85 88888.00 2014-12-26 01:48:02.413 360 11921.79 81.35 52640.89 88888.00 2014-12-26 01:48:02.913 360 11921.83 81.36 52640.94 88888.00 2014-12-26 01:48:03.413 360 11921.78 81.41 52640.98 88888.00 2014-12-26 01:48:03.913 360 11921.76 81.42 52640.99 88888.00 2014-12-26 01:48:04.413 360 11921.75 81.41 52640.99 88888.00 2014-12-26 01:48:04.913 360 11921.74 81.40 52641.03 88888.00 2014-12-26 01:48:05.413 360 11921.73 81.41 52641.09 88888.00 2014-12-26 01:48:05.913 360 11921.67 81.46 52641.11 88888.00 2014-12-26 01:48:06.413 360 11921.67 81.52 52641.15 88888.00 2014-12-26 01:48:06.913 360 11921.67 81.52 52641.22 88888.00 2014-12-26 01:48:07.413 360 11921.65 81.52 52641.24 88888.00 2014-12-26 01:48:07.913 360 11921.67 81.57 52641.33 88888.00 2014-12-26 01:48:08.413 360 11921.66 81.59 52641.35 88888.00 2014-12-26 01:48:08.913 360 11921.69 81.59 52641.35 88888.00 2014-12-26 01:48:09.413 360 11921.63 81.56 52641.39 88888.00 2014-12-26 01:48:09.913 360 11921.60 81.61 52641.43 88888.00 2014-12-26 01:48:10.413 360 11921.61 81.66 52641.44 88888.00 2014-12-26 01:48:10.913 360 11921.60 81.70 52641.51 88888.00 2014-12-26 01:48:11.413 360 11921.61 81.71 52641.57 88888.00 2014-12-26 01:48:11.913 360 11921.61 81.82 52641.60 88888.00 2014-12-26 01:48:12.413 360 11921.60 81.86 52641.60 88888.00 2014-12-26 01:48:12.913 360 11921.59 81.89 52641.67 88888.00 2014-12-26 01:48:13.413 360 11921.53 81.92 52641.72 88888.00 2014-12-26 01:48:13.913 360 11921.55 81.95 52641.68 88888.00 2014-12-26 01:48:14.413 360 11921.53 81.93 52641.69 88888.00 2014-12-26 01:48:14.913 360 11921.49 81.92 52641.81 88888.00 2014-12-26 01:48:15.413 360 11921.51 81.96 52641.92 88888.00 2014-12-26 01:48:15.913 360 11921.53 82.01 52641.96 88888.00 2014-12-26 01:48:16.413 360 11921.53 82.02 52641.92 88888.00 2014-12-26 01:48:16.913 360 11921.48 82.00 52641.94 88888.00 2014-12-26 01:48:17.413 360 11921.47 82.08 52642.00 88888.00 2014-12-26 01:48:17.913 360 11921.47 82.12 52642.00 88888.00 2014-12-26 01:48:18.413 360 11921.48 82.14 52642.01 88888.00 2014-12-26 01:48:18.913 360 11921.41 82.23 52642.06 88888.00 2014-12-26 01:48:19.413 360 11921.44 82.24 52642.05 88888.00 2014-12-26 01:48:19.913 360 11921.44 82.27 52642.08 88888.00 2014-12-26 01:48:20.413 360 11921.42 82.32 52642.13 88888.00 2014-12-26 01:48:20.913 360 11921.42 82.37 52642.19 88888.00 2014-12-26 01:48:21.413 360 11921.42 82.39 52642.26 88888.00 2014-12-26 01:48:21.913 360 11921.44 82.40 52642.27 88888.00 2014-12-26 01:48:22.413 360 11921.46 82.43 52642.32 88888.00 2014-12-26 01:48:22.913 360 11921.42 82.44 52642.40 88888.00 2014-12-26 01:48:23.413 360 11921.42 82.50 52642.47 88888.00 2014-12-26 01:48:23.913 360 11921.48 82.52 52642.47 88888.00 2014-12-26 01:48:24.413 360 11921.46 82.56 52642.52 88888.00 2014-12-26 01:48:24.913 360 11921.42 82.54 52642.55 88888.00 2014-12-26 01:48:25.413 360 11921.41 82.57 52642.55 88888.00 2014-12-26 01:48:25.913 360 11921.40 82.63 52642.61 88888.00 2014-12-26 01:48:26.413 360 11921.40 82.66 52642.62 88888.00 2014-12-26 01:48:26.913 360 11921.34 82.66 52642.64 88888.00 2014-12-26 01:48:27.413 360 11921.37 82.67 52642.65 88888.00 2014-12-26 01:48:27.913 360 11921.48 82.72 52642.74 88888.00 2014-12-26 01:48:28.413 360 11921.52 82.76 52642.76 88888.00 2014-12-26 01:48:28.913 360 11921.51 82.82 52642.78 88888.00 2014-12-26 01:48:29.413 360 11921.53 82.82 52642.78 88888.00 2014-12-26 01:48:29.913 360 11921.53 82.79 52642.80 88888.00 2014-12-26 01:48:30.413 360 11921.52 82.85 52642.87 88888.00 2014-12-26 01:48:30.913 360 11921.53 82.86 52642.91 88888.00 2014-12-26 01:48:31.413 360 11921.53 82.79 52642.96 88888.00 2014-12-26 01:48:31.913 360 11921.57 82.81 52642.99 88888.00 2014-12-26 01:48:32.413 360 11921.58 82.89 52643.07 88888.00 2014-12-26 01:48:32.913 360 11921.57 82.92 52643.09 88888.00 2014-12-26 01:48:33.413 360 11921.55 82.95 52643.08 88888.00 2014-12-26 01:48:33.913 360 11921.57 82.99 52643.13 88888.00 2014-12-26 01:48:34.413 360 11921.53 83.05 52643.15 88888.00 2014-12-26 01:48:34.913 360 11921.52 83.06 52643.19 88888.00 2014-12-26 01:48:35.413 360 11921.53 83.15 52643.25 88888.00 2014-12-26 01:48:35.913 360 11921.53 83.19 52643.34 88888.00 2014-12-26 01:48:36.413 360 11921.56 83.15 52643.35 88888.00 2014-12-26 01:48:36.913 360 11921.58 83.15 52643.38 88888.00 2014-12-26 01:48:37.413 360 11921.53 83.17 52643.47 88888.00 2014-12-26 01:48:37.913 360 11921.51 83.20 52643.55 88888.00 2014-12-26 01:48:38.413 360 11921.55 83.26 52643.58 88888.00 2014-12-26 01:48:38.913 360 11921.59 83.28 52643.64 88888.00 2014-12-26 01:48:39.413 360 11921.59 83.32 52643.66 88888.00 2014-12-26 01:48:39.913 360 11921.55 83.38 52643.63 88888.00 2014-12-26 01:48:40.413 360 11921.52 83.45 52643.72 88888.00 2014-12-26 01:48:40.913 360 11921.52 83.45 52643.78 88888.00 2014-12-26 01:48:41.413 360 11921.49 83.46 52643.76 88888.00 2014-12-26 01:48:41.913 360 11921.46 83.50 52643.78 88888.00 2014-12-26 01:48:42.413 360 11921.46 83.55 52643.84 88888.00 2014-12-26 01:48:42.913 360 11921.46 83.55 52643.87 88888.00 2014-12-26 01:48:43.413 360 11921.50 83.57 52643.93 88888.00 2014-12-26 01:48:43.913 360 11921.51 83.64 52643.96 88888.00 2014-12-26 01:48:44.413 360 11921.55 83.69 52644.01 88888.00 2014-12-26 01:48:44.913 360 11921.55 83.69 52644.01 88888.00 2014-12-26 01:48:45.413 360 11921.53 83.76 52644.03 88888.00 2014-12-26 01:48:45.913 360 11921.51 83.77 52644.06 88888.00 2014-12-26 01:48:46.413 360 11921.51 83.80 52644.12 88888.00 2014-12-26 01:48:46.913 360 11921.50 83.85 52644.17 88888.00 2014-12-26 01:48:47.413 360 11921.52 83.86 52644.20 88888.00 2014-12-26 01:48:47.913 360 11921.56 83.87 52644.24 88888.00 2014-12-26 01:48:48.413 360 11921.50 83.92 52644.30 88888.00 2014-12-26 01:48:48.913 360 11921.49 83.94 52644.35 88888.00 2014-12-26 01:48:49.413 360 11921.53 83.98 52644.37 88888.00 2014-12-26 01:48:49.913 360 11921.53 84.07 52644.37 88888.00 2014-12-26 01:48:50.413 360 11921.58 84.09 52644.39 88888.00 2014-12-26 01:48:50.913 360 11921.57 84.11 52644.42 88888.00 2014-12-26 01:48:51.413 360 11921.53 84.15 52644.48 88888.00 2014-12-26 01:48:51.913 360 11921.55 84.17 52644.54 88888.00 2014-12-26 01:48:52.413 360 11921.53 84.19 52644.60 88888.00 2014-12-26 01:48:52.913 360 11921.57 84.24 52644.65 88888.00 2014-12-26 01:48:53.413 360 11921.61 84.27 52644.68 88888.00 2014-12-26 01:48:53.913 360 11921.61 84.34 52644.69 88888.00 2014-12-26 01:48:54.413 360 11921.60 84.40 52644.75 88888.00 2014-12-26 01:48:54.913 360 11921.55 84.44 52644.81 88888.00 2014-12-26 01:48:55.413 360 11921.51 84.50 52644.84 88888.00 2014-12-26 01:48:55.913 360 11921.51 84.52 52644.87 88888.00 2014-12-26 01:48:56.413 360 11921.51 84.56 52644.93 88888.00 2014-12-26 01:48:56.913 360 11921.50 84.61 52644.96 88888.00 2014-12-26 01:48:57.413 360 11921.55 84.67 52645.00 88888.00 2014-12-26 01:48:57.913 360 11921.53 84.70 52645.05 88888.00 2014-12-26 01:48:58.413 360 11921.48 84.70 52645.12 88888.00 2014-12-26 01:48:58.913 360 11921.43 84.70 52645.13 88888.00 2014-12-26 01:48:59.413 360 11921.48 84.80 52645.13 88888.00 2014-12-26 01:48:59.913 360 11921.44 84.83 52645.17 88888.00 2014-12-26 01:49:00.413 360 11921.43 84.83 52645.21 88888.00 2014-12-26 01:49:00.913 360 11921.53 84.81 52645.26 88888.00 2014-12-26 01:49:01.413 360 11921.55 84.84 52645.35 88888.00 2014-12-26 01:49:01.913 360 11921.52 84.86 52645.40 88888.00 2014-12-26 01:49:02.413 360 11921.51 84.89 52645.40 88888.00 2014-12-26 01:49:02.913 360 11921.52 84.94 52645.45 88888.00 2014-12-26 01:49:03.413 360 11921.49 84.92 52645.49 88888.00 2014-12-26 01:49:03.913 360 11921.50 84.98 52645.51 88888.00 2014-12-26 01:49:04.413 360 11921.53 85.06 52645.51 88888.00 2014-12-26 01:49:04.913 360 11921.53 85.11 52645.53 88888.00 2014-12-26 01:49:05.413 360 11921.53 85.14 52645.55 88888.00 2014-12-26 01:49:05.913 360 11921.53 85.14 52645.58 88888.00 2014-12-26 01:49:06.413 360 11921.57 85.16 52645.67 88888.00 2014-12-26 01:49:06.913 360 11921.57 85.16 52645.67 88888.00 2014-12-26 01:49:07.413 360 11921.52 85.22 52645.71 88888.00 2014-12-26 01:49:07.913 360 11921.52 85.30 52645.73 88888.00 2014-12-26 01:49:08.413 360 11921.59 85.33 52645.78 88888.00 2014-12-26 01:49:08.913 360 11921.60 85.39 52645.83 88888.00 2014-12-26 01:49:09.413 360 11921.61 85.39 52645.86 88888.00 2014-12-26 01:49:09.913 360 11921.55 85.39 52645.89 88888.00 2014-12-26 01:49:10.413 360 11921.55 85.40 52645.95 88888.00 2014-12-26 01:49:10.913 360 11921.57 85.43 52646.04 88888.00 2014-12-26 01:49:11.413 360 11921.56 85.48 52646.04 88888.00 2014-12-26 01:49:11.913 360 11921.52 85.50 52646.05 88888.00 2014-12-26 01:49:12.413 360 11921.53 85.53 52646.08 88888.00 2014-12-26 01:49:12.913 360 11921.59 85.55 52646.14 88888.00 2014-12-26 01:49:13.413 360 11921.58 85.58 52646.22 88888.00 2014-12-26 01:49:13.913 360 11921.56 85.59 52646.25 88888.00 2014-12-26 01:49:14.413 360 11921.59 85.62 52646.25 88888.00 2014-12-26 01:49:14.913 360 11921.56 85.68 52646.26 88888.00 2014-12-26 01:49:15.413 360 11921.59 85.69 52646.28 88888.00 2014-12-26 01:49:15.913 360 11921.68 85.69 52646.39 88888.00 2014-12-26 01:49:16.413 360 11921.66 85.71 52646.45 88888.00 2014-12-26 01:49:16.913 360 11921.61 85.74 52646.46 88888.00 2014-12-26 01:49:17.413 360 11921.64 85.78 52646.49 88888.00 2014-12-26 01:49:17.913 360 11921.63 85.80 52646.50 88888.00 2014-12-26 01:49:18.413 360 11921.59 85.83 52646.54 88888.00 2014-12-26 01:49:18.913 360 11921.53 85.89 52646.55 88888.00 2014-12-26 01:49:19.413 360 11921.49 85.92 52646.55 88888.00 2014-12-26 01:49:19.913 360 11921.53 85.98 52646.58 88888.00 2014-12-26 01:49:20.413 360 11921.53 86.00 52646.62 88888.00 2014-12-26 01:49:20.913 360 11921.56 86.01 52646.67 88888.00 2014-12-26 01:49:21.413 360 11921.52 86.08 52646.68 88888.00 2014-12-26 01:49:21.913 360 11921.52 86.11 52646.69 88888.00 2014-12-26 01:49:22.413 360 11921.49 86.12 52646.75 88888.00 2014-12-26 01:49:22.913 360 11921.49 86.17 52646.79 88888.00 2014-12-26 01:49:23.413 360 11921.49 86.24 52646.81 88888.00 2014-12-26 01:49:23.913 360 11921.48 86.22 52646.86 88888.00 2014-12-26 01:49:24.413 360 11921.51 86.20 52646.89 88888.00 2014-12-26 01:49:24.913 360 11921.50 86.21 52646.94 88888.00 2014-12-26 01:49:25.413 360 11921.50 86.24 52646.94 88888.00 2014-12-26 01:49:25.913 360 11921.49 86.26 52646.97 88888.00 2014-12-26 01:49:26.413 360 11921.50 86.30 52647.05 88888.00 2014-12-26 01:49:26.913 360 11921.48 86.35 52647.06 88888.00 2014-12-26 01:49:27.413 360 11921.51 86.38 52647.06 88888.00 2014-12-26 01:49:27.913 360 11921.49 86.40 52647.06 88888.00 2014-12-26 01:49:28.413 360 11921.46 86.46 52647.10 88888.00 2014-12-26 01:49:28.913 360 11921.47 86.51 52647.17 88888.00 2014-12-26 01:49:29.413 360 11921.44 86.55 52647.21 88888.00 2014-12-26 01:49:29.913 360 11921.44 86.61 52647.27 88888.00 2014-12-26 01:49:30.413 360 11921.40 86.65 52647.31 88888.00 2014-12-26 01:49:30.913 360 11921.35 86.65 52647.34 88888.00 2014-12-26 01:49:31.413 360 11921.37 86.74 52647.38 88888.00 2014-12-26 01:49:31.913 360 11921.35 86.78 52647.40 88888.00 2014-12-26 01:49:32.413 360 11921.37 86.77 52647.43 88888.00 2014-12-26 01:49:32.913 360 11921.34 86.83 52647.43 88888.00 2014-12-26 01:49:33.413 360 11921.29 86.87 52647.46 88888.00 2014-12-26 01:49:33.913 360 11921.24 86.93 52647.50 88888.00 2014-12-26 01:49:34.413 360 11921.25 86.98 52647.52 88888.00 2014-12-26 01:49:34.913 360 11921.25 87.03 52647.54 88888.00 2014-12-26 01:49:35.413 360 11921.23 87.00 52647.63 88888.00 2014-12-26 01:49:35.913 360 11921.21 87.04 52647.64 88888.00 2014-12-26 01:49:36.413 360 11921.19 87.04 52647.64 88888.00 2014-12-26 01:49:36.913 360 11921.24 87.07 52647.64 88888.00 2014-12-26 01:49:37.413 360 11921.23 87.13 52647.67 88888.00 2014-12-26 01:49:37.913 360 11921.19 87.21 52647.72 88888.00 2014-12-26 01:49:38.413 360 11921.20 87.29 52647.77 88888.00 2014-12-26 01:49:38.913 360 11921.21 87.41 52647.80 88888.00 2014-12-26 01:49:39.413 360 11921.22 87.43 52647.78 88888.00 2014-12-26 01:49:39.913 360 11921.21 87.45 52647.83 88888.00 2014-12-26 01:49:40.413 360 11921.16 87.53 52647.87 88888.00 2014-12-26 01:49:40.913 360 11921.14 87.53 52647.91 88888.00 2014-12-26 01:49:41.413 360 11921.20 87.52 52647.92 88888.00 2014-12-26 01:49:41.913 360 11921.24 87.58 52647.92 88888.00 2014-12-26 01:49:42.413 360 11921.22 87.62 52647.92 88888.00 2014-12-26 01:49:42.913 360 11921.17 87.66 52647.94 88888.00 2014-12-26 01:49:43.413 360 11921.19 87.71 52648.00 88888.00 2014-12-26 01:49:43.913 360 11921.20 87.73 52648.07 88888.00 2014-12-26 01:49:44.413 360 11921.20 87.75 52648.10 88888.00 2014-12-26 01:49:44.913 360 11921.15 87.80 52648.10 88888.00 2014-12-26 01:49:45.413 360 11921.11 87.89 52648.11 88888.00 2014-12-26 01:49:45.913 360 11921.09 87.99 52648.17 88888.00 2014-12-26 01:49:46.413 360 11921.06 88.04 52648.20 88888.00 2014-12-26 01:49:46.913 360 11921.04 88.12 52648.24 88888.00 2014-12-26 01:49:47.413 360 11921.06 88.20 52648.25 88888.00 2014-12-26 01:49:47.913 360 11921.05 88.19 52648.33 88888.00 2014-12-26 01:49:48.413 360 11921.08 88.22 52648.40 88888.00 2014-12-26 01:49:48.913 360 11921.11 88.31 52648.39 88888.00 2014-12-26 01:49:49.413 360 11921.11 88.40 52648.45 88888.00 2014-12-26 01:49:49.913 360 11921.09 88.47 52648.49 88888.00 2014-12-26 01:49:50.413 360 11921.08 88.53 52648.51 88888.00 2014-12-26 01:49:50.913 360 11921.06 88.68 52648.49 88888.00 2014-12-26 01:49:51.413 360 11921.05 88.72 52648.55 88888.00 2014-12-26 01:49:51.913 360 11920.99 88.76 52648.62 88888.00 2014-12-26 01:49:52.413 360 11920.97 88.83 52648.68 88888.00 2014-12-26 01:49:52.913 360 11920.94 88.89 52648.69 88888.00 2014-12-26 01:49:53.413 360 11920.94 88.96 52648.74 88888.00 2014-12-26 01:49:53.913 360 11920.89 89.01 52648.79 88888.00 2014-12-26 01:49:54.413 360 11920.84 89.11 52648.79 88888.00 2014-12-26 01:49:54.913 360 11920.84 89.19 52648.82 88888.00 2014-12-26 01:49:55.413 360 11920.81 89.32 52648.87 88888.00 2014-12-26 01:49:55.913 360 11920.81 89.41 52648.87 88888.00 2014-12-26 01:49:56.413 360 11920.76 89.49 52648.93 88888.00 2014-12-26 01:49:56.913 360 11920.74 89.59 52649.04 88888.00 2014-12-26 01:49:57.413 360 11920.74 89.65 52649.05 88888.00 2014-12-26 01:49:57.913 360 11920.72 89.75 52649.07 88888.00 2014-12-26 01:49:58.413 360 11920.73 89.81 52649.10 88888.00 2014-12-26 01:49:58.913 360 11920.73 89.86 52649.13 88888.00 2014-12-26 01:49:59.413 360 11920.71 89.93 52649.14 88888.00 2014-12-26 01:49:59.913 360 11920.71 90.02 52649.15 88888.00 2014-12-26 01:50:00.413 360 11920.70 90.08 52649.19 88888.00 2014-12-26 01:50:00.913 360 11920.70 90.18 52649.22 88888.00 2014-12-26 01:50:01.413 360 11920.63 90.28 52649.24 88888.00 2014-12-26 01:50:01.913 360 11920.62 90.37 52649.32 88888.00 2014-12-26 01:50:02.413 360 11920.58 90.44 52649.42 88888.00 2014-12-26 01:50:02.913 360 11920.56 90.52 52649.49 88888.00 2014-12-26 01:50:03.413 360 11920.54 90.54 52649.50 88888.00 2014-12-26 01:50:03.913 360 11920.51 90.65 52649.51 88888.00 2014-12-26 01:50:04.404 360 11920.49 90.71 52649.49 88888.00 2014-12-26 01:50:04.904 360 11920.51 90.81 52649.54 88888.00 2014-12-26 01:50:05.404 360 11920.50 90.86 52649.55 88888.00 2014-12-26 01:50:05.904 360 11920.46 90.83 52649.54 88888.00 2014-12-26 01:50:06.404 360 11920.43 90.89 52649.62 88888.00 2014-12-26 01:50:06.904 360 11920.40 90.96 52649.63 88888.00 2014-12-26 01:50:07.404 360 11920.36 91.02 52649.66 88888.00 2014-12-26 01:50:07.904 360 11920.36 91.10 52649.74 88888.00 2014-12-26 01:50:08.404 360 11920.37 91.15 52649.77 88888.00 2014-12-26 01:50:08.904 360 11920.42 91.19 52649.77 88888.00 2014-12-26 01:50:09.404 360 11920.41 91.26 52649.79 88888.00 2014-12-26 01:50:09.904 360 11920.45 91.32 52649.77 88888.00 2014-12-26 01:50:10.404 360 11920.46 91.31 52649.72 88888.00 2014-12-26 01:50:10.904 360 11920.43 91.38 52649.72 88888.00 2014-12-26 01:50:11.404 360 11920.45 91.48 52649.83 88888.00 2014-12-26 01:50:11.904 360 11920.49 91.44 52649.86 88888.00 2014-12-26 01:50:12.404 360 11920.50 91.44 52649.88 88888.00 2014-12-26 01:50:12.904 360 11920.49 91.50 52649.88 88888.00 2014-12-26 01:50:13.404 360 11920.47 91.61 52649.89 88888.00 2014-12-26 01:50:13.904 360 11920.49 91.59 52649.88 88888.00 2014-12-26 01:50:14.404 360 11920.53 91.60 52649.92 88888.00 2014-12-26 01:50:14.904 360 11920.58 91.65 52649.93 88888.00 2014-12-26 01:50:15.404 360 11920.67 91.68 52649.95 88888.00 2014-12-26 01:50:15.904 360 11920.70 91.75 52650.01 88888.00 2014-12-26 01:50:16.404 360 11920.69 91.74 52650.02 88888.00 2014-12-26 01:50:16.904 360 11920.63 91.75 52649.98 88888.00 2014-12-26 01:50:17.404 360 11920.62 91.77 52649.96 88888.00 2014-12-26 01:50:17.904 360 11920.64 91.80 52649.98 88888.00 2014-12-26 01:50:18.404 360 11920.68 91.82 52649.96 88888.00 2014-12-26 01:50:18.904 360 11920.65 91.81 52649.98 88888.00 2014-12-26 01:50:19.404 360 11920.62 91.82 52649.98 88888.00 2014-12-26 01:50:19.904 360 11920.61 91.82 52649.96 88888.00 2014-12-26 01:50:20.404 360 11920.61 91.80 52649.99 88888.00 2014-12-26 01:50:20.904 360 11920.64 91.86 52650.02 88888.00 2014-12-26 01:50:21.404 360 11920.65 91.87 52650.06 88888.00 2014-12-26 01:50:21.904 360 11920.68 91.94 52650.02 88888.00 2014-12-26 01:50:22.404 360 11920.69 91.89 52650.03 88888.00 2014-12-26 01:50:22.904 360 11920.67 91.84 52650.04 88888.00 2014-12-26 01:50:23.404 360 11920.70 91.83 52650.02 88888.00 2014-12-26 01:50:23.904 360 11920.65 91.83 52649.99 88888.00 2014-12-26 01:50:24.404 360 11920.65 91.86 52650.03 88888.00 2014-12-26 01:50:24.904 360 11920.68 91.88 52650.03 88888.00 2014-12-26 01:50:25.404 360 11920.74 91.93 52650.02 88888.00 2014-12-26 01:50:25.904 360 11920.70 91.94 52650.03 88888.00 2014-12-26 01:50:26.404 360 11920.65 91.97 52650.05 88888.00 2014-12-26 01:50:26.904 360 11920.65 92.00 52650.05 88888.00 2014-12-26 01:50:27.404 360 11920.62 91.97 52650.07 88888.00 2014-12-26 01:50:27.904 360 11920.60 91.98 52650.09 88888.00 2014-12-26 01:50:28.404 360 11920.59 91.99 52650.05 88888.00 2014-12-26 01:50:28.904 360 11920.56 91.98 52650.06 88888.00 2014-12-26 01:50:29.404 360 11920.58 92.04 52650.11 88888.00 2014-12-26 01:50:29.904 360 11920.56 92.06 52650.13 88888.00 2014-12-26 01:50:30.404 360 11920.55 92.06 52650.14 88888.00 2014-12-26 01:50:30.904 360 11920.54 92.10 52650.19 88888.00 2014-12-26 01:50:31.404 360 11920.51 92.06 52650.21 88888.00 2014-12-26 01:50:31.904 360 11920.47 92.01 52650.19 88888.00 2014-12-26 01:50:32.404 360 11920.45 92.06 52650.18 88888.00 2014-12-26 01:50:32.904 360 11920.44 92.08 52650.22 88888.00 2014-12-26 01:50:33.404 360 11920.44 92.07 52650.23 88888.00 2014-12-26 01:50:33.904 360 11920.47 92.08 52650.25 88888.00 2014-12-26 01:50:34.404 360 11920.49 92.11 52650.33 88888.00 2014-12-26 01:50:34.904 360 11920.44 92.12 52650.36 88888.00 2014-12-26 01:50:35.404 360 11920.40 92.13 52650.34 88888.00 2014-12-26 01:50:35.904 360 11920.42 92.19 52650.34 88888.00 2014-12-26 01:50:36.404 360 11920.42 92.23 52650.37 88888.00 2014-12-26 01:50:36.904 360 11920.33 92.28 52650.34 88888.00 2014-12-26 01:50:37.404 360 11920.28 92.28 52650.37 88888.00 2014-12-26 01:50:37.904 360 11920.27 92.32 52650.40 88888.00 2014-12-26 01:50:38.404 360 11920.23 92.35 52650.41 88888.00 2014-12-26 01:50:38.904 360 11920.19 92.31 52650.45 88888.00 2014-12-26 01:50:39.404 360 11920.14 92.30 52650.46 88888.00 2014-12-26 01:50:39.904 360 11920.06 92.25 52650.47 88888.00 2014-12-26 01:50:40.404 360 11920.00 92.26 52650.48 88888.00 2014-12-26 01:50:40.904 360 11920.01 92.29 52650.50 88888.00 2014-12-26 01:50:41.404 360 11920.03 92.36 52650.50 88888.00 2014-12-26 01:50:41.904 360 11920.05 92.38 52650.50 88888.00 2014-12-26 01:50:42.404 360 11920.06 92.35 52650.53 88888.00 2014-12-26 01:50:42.904 360 11920.00 92.37 52650.58 88888.00 2014-12-26 01:50:43.404 360 11919.97 92.36 52650.59 88888.00 2014-12-26 01:50:43.904 360 11919.93 92.35 52650.60 88888.00 2014-12-26 01:50:44.404 360 11919.93 92.33 52650.66 88888.00 2014-12-26 01:50:44.904 360 11919.94 92.37 52650.69 88888.00 2014-12-26 01:50:45.404 360 11919.91 92.39 52650.69 88888.00 2014-12-26 01:50:45.904 360 11919.85 92.38 52650.69 88888.00 2014-12-26 01:50:46.404 360 11919.83 92.37 52650.69 88888.00 2014-12-26 01:50:46.904 360 11919.84 92.39 52650.75 88888.00 2014-12-26 01:50:47.404 360 11919.88 92.45 52650.75 88888.00 2014-12-26 01:50:47.904 360 11919.86 92.49 52650.78 88888.00 2014-12-26 01:50:48.404 360 11919.79 92.43 52650.82 88888.00 2014-12-26 01:50:48.904 360 11919.74 92.43 52650.82 88888.00 2014-12-26 01:50:49.404 360 11919.66 92.45 52650.87 88888.00 2014-12-26 01:50:49.904 360 11919.64 92.49 52650.95 88888.00 2014-12-26 01:50:50.404 360 11919.64 92.49 52650.98 88888.00 2014-12-26 01:50:50.904 360 11919.59 92.55 52650.99 88888.00 2014-12-26 01:50:51.404 360 11919.50 92.57 52651.03 88888.00 2014-12-26 01:50:51.904 360 11919.39 92.60 52651.04 88888.00 2014-12-26 01:50:52.404 360 11919.31 92.62 52651.08 88888.00 2014-12-26 01:50:52.904 360 11919.26 92.65 52651.13 88888.00 2014-12-26 01:50:53.404 360 11919.19 92.69 52651.17 88888.00 2014-12-26 01:50:53.904 360 11919.11 92.70 52651.20 88888.00 2014-12-26 01:50:54.404 360 11919.06 92.72 52651.21 88888.00 2014-12-26 01:50:54.904 360 11918.98 92.79 52651.25 88888.00 2014-12-26 01:50:55.404 360 11918.91 92.81 52651.31 88888.00 2014-12-26 01:50:55.904 360 11918.87 92.81 52651.31 88888.00 2014-12-26 01:50:56.404 360 11918.83 92.86 52651.34 88888.00 2014-12-26 01:50:56.904 360 11918.74 92.96 52651.37 88888.00 2014-12-26 01:50:57.404 360 11918.69 93.01 52651.39 88888.00 2014-12-26 01:50:57.904 360 11918.63 93.05 52651.43 88888.00 2014-12-26 01:50:58.404 360 11918.59 93.13 52651.45 88888.00 2014-12-26 01:50:58.904 360 11918.52 93.22 52651.45 88888.00 2014-12-26 01:50:59.404 360 11918.51 93.24 52651.46 88888.00 2014-12-26 01:50:59.904 360 11918.45 93.29 52651.47 88888.00 2014-12-26 01:51:00.404 360 11918.39 93.36 52651.48 88888.00 2014-12-26 01:51:00.904 360 11918.34 93.42 52651.51 88888.00 2014-12-26 01:51:01.404 360 11918.36 93.44 52651.55 88888.00 2014-12-26 01:51:01.904 360 11918.36 93.49 52651.61 88888.00 2014-12-26 01:51:02.404 360 11918.31 93.51 52651.63 88888.00 2014-12-26 01:51:02.904 360 11918.28 93.52 52651.64 88888.00 2014-12-26 01:51:03.404 360 11918.25 93.56 52651.63 88888.00 2014-12-26 01:51:03.904 360 11918.19 93.59 52651.63 88888.00 2014-12-26 01:51:04.404 360 11918.18 93.62 52651.63 88888.00 2014-12-26 01:51:04.904 360 11918.15 93.63 52651.62 88888.00 2014-12-26 01:51:05.404 360 11918.18 93.65 52651.62 88888.00 2014-12-26 01:51:05.904 360 11918.19 93.66 52651.61 88888.00 2014-12-26 01:51:06.404 360 11918.15 93.74 52651.62 88888.00 2014-12-26 01:51:06.904 360 11918.10 93.78 52651.65 88888.00 2014-12-26 01:51:07.404 360 11918.05 93.77 52651.69 88888.00 2014-12-26 01:51:07.904 360 11917.99 93.80 52651.64 88888.00 2014-12-26 01:51:08.404 360 11917.96 93.81 52651.62 88888.00 2014-12-26 01:51:08.904 360 11917.96 93.82 52651.65 88888.00 2014-12-26 01:51:09.404 360 11917.92 93.82 52651.71 88888.00 2014-12-26 01:51:09.904 360 11917.90 93.80 52651.70 88888.00 2014-12-26 01:51:10.404 360 11917.90 93.83 52651.70 88888.00 2014-12-26 01:51:10.904 360 11917.91 93.87 52651.66 88888.00 2014-12-26 01:51:11.404 360 11917.92 93.88 52651.66 88888.00 2014-12-26 01:51:11.904 360 11917.96 93.91 52651.71 88888.00 2014-12-26 01:51:12.404 360 11917.90 93.95 52651.74 88888.00 2014-12-26 01:51:12.904 360 11917.88 93.97 52651.74 88888.00 2014-12-26 01:51:13.404 360 11917.82 93.96 52651.73 88888.00 2014-12-26 01:51:13.904 360 11917.79 93.94 52651.73 88888.00 2014-12-26 01:51:14.404 360 11917.73 94.00 52651.75 88888.00 2014-12-26 01:51:14.904 360 11917.67 93.98 52651.75 88888.00 2014-12-26 01:51:15.404 360 11917.66 94.04 52651.78 88888.00 2014-12-26 01:51:15.904 360 11917.67 94.11 52651.80 88888.00 2014-12-26 01:51:16.404 360 11917.60 94.17 52651.79 88888.00 2014-12-26 01:51:16.904 360 11917.54 94.23 52651.78 88888.00 2014-12-26 01:51:17.404 360 11917.48 94.29 52651.78 88888.00 2014-12-26 01:51:17.904 360 11917.38 94.29 52651.77 88888.00 2014-12-26 01:51:18.404 360 11917.37 94.38 52651.77 88888.00 2014-12-26 01:51:18.904 360 11917.36 94.39 52651.75 88888.00 2014-12-26 01:51:19.404 360 11917.31 94.41 52651.73 88888.00 2014-12-26 01:51:19.904 360 11917.30 94.45 52651.74 88888.00 2014-12-26 01:51:20.404 360 11917.25 94.45 52651.72 88888.00 2014-12-26 01:51:20.904 360 11917.18 94.49 52651.71 88888.00 2014-12-26 01:51:21.404 360 11917.18 94.52 52651.71 88888.00 2014-12-26 01:51:21.904 360 11917.10 94.54 52651.69 88888.00 2014-12-26 01:51:22.404 360 11917.03 94.55 52651.71 88888.00 2014-12-26 01:51:22.904 360 11916.99 94.55 52651.74 88888.00 2014-12-26 01:51:23.404 360 11917.00 94.58 52651.77 88888.00 2014-12-26 01:51:23.904 360 11916.95 94.63 52651.77 88888.00 2014-12-26 01:51:24.404 360 11916.93 94.69 52651.77 88888.00 2014-12-26 01:51:24.904 360 11916.93 94.71 52651.75 88888.00 2014-12-26 01:51:25.404 360 11916.92 94.75 52651.71 88888.00 2014-12-26 01:51:25.904 360 11916.91 94.81 52651.68 88888.00 2014-12-26 01:51:26.404 360 11916.86 94.82 52651.64 88888.00 2014-12-26 01:51:26.904 360 11916.82 94.84 52651.64 88888.00 2014-12-26 01:51:27.404 360 11916.82 94.90 52651.63 88888.00 2014-12-26 01:51:27.904 360 11916.82 94.94 52651.61 88888.00 2014-12-26 01:51:28.404 360 11916.81 95.00 52651.55 88888.00 2014-12-26 01:51:28.904 360 11916.73 94.99 52651.55 88888.00 2014-12-26 01:51:29.404 360 11916.65 95.01 52651.57 88888.00 2014-12-26 01:51:29.904 360 11916.57 95.06 52651.54 88888.00 2014-12-26 01:51:30.404 360 11916.52 95.07 52651.54 88888.00 2014-12-26 01:51:30.904 360 11916.49 95.11 52651.55 88888.00 2014-12-26 01:51:31.404 360 11916.47 95.12 52651.53 88888.00 2014-12-26 01:51:31.904 360 11916.50 95.11 52651.50 88888.00 2014-12-26 01:51:32.404 360 11916.48 95.13 52651.47 88888.00 2014-12-26 01:51:32.904 360 11916.46 95.16 52651.43 88888.00 2014-12-26 01:51:33.404 360 11916.42 95.18 52651.42 88888.00 2014-12-26 01:51:33.904 360 11916.42 95.20 52651.36 88888.00 2014-12-26 01:51:34.404 360 11916.40 95.16 52651.34 88888.00 2014-12-26 01:51:34.904 360 11916.41 95.14 52651.30 88888.00 2014-12-26 01:51:35.404 360 11916.46 95.11 52651.28 88888.00 2014-12-26 01:51:35.904 360 11916.51 95.11 52651.25 88888.00 2014-12-26 01:51:36.404 360 11916.49 95.08 52651.22 88888.00 2014-12-26 01:51:36.904 360 11916.51 95.04 52651.20 88888.00 2014-12-26 01:51:37.404 360 11916.50 95.02 52651.15 88888.00 2014-12-26 01:51:37.904 360 11916.48 95.02 52651.11 88888.00 2014-12-26 01:51:38.404 360 11916.50 94.98 52651.08 88888.00 2014-12-26 01:51:38.904 360 11916.52 94.96 52651.06 88888.00 2014-12-26 01:51:39.404 360 11916.49 94.88 52651.06 88888.00 2014-12-26 01:51:39.904 360 11916.51 94.83 52651.03 88888.00 2014-12-26 01:51:40.404 360 11916.55 94.84 52650.99 88888.00 2014-12-26 01:51:40.904 360 11916.55 94.88 52650.99 88888.00 2014-12-26 01:51:41.404 360 11916.53 94.82 52650.92 88888.00 2014-12-26 01:51:41.904 360 11916.52 94.75 52650.89 88888.00 2014-12-26 01:51:42.404 360 11916.56 94.70 52650.89 88888.00 2014-12-26 01:51:42.904 360 11916.55 94.69 52650.85 88888.00 2014-12-26 01:51:43.404 360 11916.56 94.70 52650.83 88888.00 2014-12-26 01:51:43.904 360 11916.55 94.67 52650.81 88888.00 2014-12-26 01:51:44.404 360 11916.52 94.58 52650.78 88888.00 2014-12-26 01:51:44.904 360 11916.52 94.58 52650.77 88888.00 2014-12-26 01:51:45.404 360 11916.56 94.49 52650.77 88888.00 2014-12-26 01:51:45.904 360 11916.52 94.43 52650.73 88888.00 2014-12-26 01:51:46.404 360 11916.51 94.39 52650.66 88888.00 2014-12-26 01:51:46.904 360 11916.50 94.34 52650.67 88888.00 2014-12-26 01:51:47.404 360 11916.48 94.35 52650.69 88888.00 2014-12-26 01:51:47.904 360 11916.52 94.31 52650.66 88888.00 2014-12-26 01:51:48.404 360 11916.57 94.27 52650.67 88888.00 2014-12-26 01:51:48.904 360 11916.57 94.21 52650.65 88888.00 2014-12-26 01:51:49.404 360 11916.49 94.17 52650.67 88888.00 2014-12-26 01:51:49.904 360 11916.46 94.15 52650.64 88888.00 2014-12-26 01:51:50.404 360 11916.43 94.16 52650.66 88888.00 2014-12-26 01:51:50.904 360 11916.43 94.14 52650.66 88888.00 2014-12-26 01:51:51.404 360 11916.43 94.10 52650.64 88888.00 2014-12-26 01:51:51.904 360 11916.38 94.12 52650.68 88888.00 2014-12-26 01:51:52.404 360 11916.33 94.10 52650.72 88888.00 2014-12-26 01:51:52.904 360 11916.30 94.07 52650.69 88888.00 2014-12-26 01:51:53.404 360 11916.23 94.04 52650.63 88888.00 2014-12-26 01:51:53.904 360 11916.24 94.00 52650.63 88888.00 2014-12-26 01:51:54.404 360 11916.26 94.00 52650.69 88888.00 2014-12-26 01:51:54.904 360 11916.30 93.97 52650.72 88888.00 2014-12-26 01:51:55.404 360 11916.28 93.93 52650.72 88888.00 2014-12-26 01:51:55.904 360 11916.29 93.90 52650.74 88888.00 2014-12-26 01:51:56.404 360 11916.28 93.91 52650.74 88888.00 2014-12-26 01:51:56.904 360 11916.28 93.92 52650.74 88888.00 2014-12-26 01:51:57.404 360 11916.25 93.90 52650.71 88888.00 2014-12-26 01:51:57.904 360 11916.29 93.88 52650.72 88888.00 2014-12-26 01:51:58.404 360 11916.29 93.83 52650.69 88888.00 2014-12-26 01:51:58.904 360 11916.25 93.78 52650.71 88888.00 2014-12-26 01:51:59.404 360 11916.26 93.76 52650.73 88888.00 2014-12-26 01:51:59.904 360 11916.30 93.72 52650.71 88888.00 2014-12-26 01:52:00.404 360 11916.24 93.70 52650.72 88888.00 2014-12-26 01:52:00.904 360 11916.22 93.66 52650.69 88888.00 2014-12-26 01:52:01.404 360 11916.19 93.63 52650.73 88888.00 2014-12-26 01:52:01.904 360 11916.21 93.63 52650.77 88888.00 2014-12-26 01:52:02.404 360 11916.22 93.61 52650.76 88888.00 2014-12-26 01:52:02.904 360 11916.16 93.58 52650.81 88888.00 2014-12-26 01:52:03.404 360 11916.09 93.63 52650.87 88888.00 2014-12-26 01:52:03.904 360 11916.04 93.63 52650.89 88888.00 2014-12-26 01:52:04.404 360 11916.04 93.65 52650.90 88888.00 2014-12-26 01:52:04.904 360 11916.02 93.67 52651.00 88888.00 2014-12-26 01:52:05.404 360 11915.95 93.66 52651.02 88888.00 2014-12-26 01:52:05.904 360 11915.90 93.63 52651.03 88888.00 2014-12-26 01:52:06.404 360 11915.85 93.67 52651.04 88888.00 2014-12-26 01:52:06.904 360 11915.81 93.75 52651.08 88888.00 2014-12-26 01:52:07.404 360 11915.79 93.80 52651.12 88888.00 2014-12-26 01:52:07.904 360 11915.78 93.82 52651.16 88888.00 2014-12-26 01:52:08.404 360 11915.77 93.84 52651.21 88888.00 2014-12-26 01:52:08.904 360 11915.68 93.85 52651.26 88888.00 2014-12-26 01:52:09.404 360 11915.58 93.93 52651.27 88888.00 2014-12-26 01:52:09.904 360 11915.52 94.00 52651.30 88888.00 2014-12-26 01:52:10.404 360 11915.50 94.10 52651.35 88888.00 2014-12-26 01:52:10.904 360 11915.45 94.15 52651.36 88888.00 2014-12-26 01:52:11.404 360 11915.40 94.13 52651.42 88888.00 2014-12-26 01:52:11.904 360 11915.30 94.13 52651.47 88888.00 2014-12-26 01:52:12.404 360 11915.28 94.16 52651.51 88888.00 2014-12-26 01:52:12.904 360 11915.29 94.16 52651.57 88888.00 2014-12-26 01:52:13.404 360 11915.21 94.23 52651.61 88888.00 2014-12-26 01:52:13.904 360 11915.18 94.31 52651.62 88888.00 2014-12-26 01:52:14.404 360 11915.17 94.38 52651.63 88888.00 2014-12-26 01:52:14.904 360 11915.18 94.33 52651.68 88888.00 2014-12-26 01:52:15.404 360 11915.19 94.32 52651.68 88888.00 2014-12-26 01:52:15.904 360 11915.19 94.32 52651.66 88888.00 2014-12-26 01:52:16.404 360 11915.16 94.39 52651.68 88888.00 2014-12-26 01:52:16.904 360 11915.12 94.44 52651.70 88888.00 2014-12-26 01:52:17.404 360 11915.10 94.42 52651.73 88888.00 2014-12-26 01:52:17.904 360 11915.05 94.45 52651.77 88888.00 2014-12-26 01:52:18.404 360 11915.03 94.48 52651.83 88888.00 2014-12-26 01:52:18.904 360 11915.02 94.52 52651.82 88888.00 2014-12-26 01:52:19.404 360 11915.02 94.53 52651.82 88888.00 2014-12-26 01:52:19.904 360 11914.97 94.55 52651.88 88888.00 2014-12-26 01:52:20.404 360 11914.93 94.58 52651.91 88888.00 2014-12-26 01:52:20.904 360 11914.93 94.54 52651.96 88888.00 2014-12-26 01:52:21.404 360 11914.91 94.56 52652.01 88888.00 2014-12-26 01:52:21.904 360 11914.89 94.61 52652.05 88888.00 2014-12-26 01:52:22.404 360 11914.92 94.65 52652.10 88888.00 2014-12-26 01:52:22.904 360 11914.91 94.68 52652.15 88888.00 2014-12-26 01:52:23.404 360 11914.88 94.78 52652.19 88888.00 2014-12-26 01:52:23.904 360 11914.86 94.87 52652.22 88888.00 2014-12-26 01:52:24.404 360 11914.80 94.90 52652.22 88888.00 2014-12-26 01:52:24.904 360 11914.74 94.92 52652.22 88888.00 2014-12-26 01:52:25.404 360 11914.73 94.94 52652.27 88888.00 2014-12-26 01:52:25.904 360 11914.70 95.01 52652.31 88888.00 2014-12-26 01:52:26.404 360 11914.65 95.02 52652.31 88888.00 2014-12-26 01:52:26.904 360 11914.62 95.04 52652.31 88888.00 2014-12-26 01:52:27.404 360 11914.57 95.10 52652.34 88888.00 2014-12-26 01:52:27.904 360 11914.53 95.18 52652.38 88888.00 2014-12-26 01:52:28.404 360 11914.53 95.22 52652.42 88888.00 2014-12-26 01:52:28.904 360 11914.50 95.31 52652.47 88888.00 2014-12-26 01:52:29.404 360 11914.42 95.31 52652.47 88888.00 2014-12-26 01:52:29.904 360 11914.41 95.29 52652.51 88888.00 2014-12-26 01:52:30.404 360 11914.46 95.30 52652.51 88888.00 2014-12-26 01:52:30.904 360 11914.42 95.33 52652.52 88888.00 2014-12-26 01:52:31.404 360 11914.36 95.38 52652.58 88888.00 2014-12-26 01:52:31.904 360 11914.33 95.38 52652.60 88888.00 2014-12-26 01:52:32.404 360 11914.35 95.39 52652.57 88888.00 2014-12-26 01:52:32.904 360 11914.38 95.40 52652.54 88888.00 2014-12-26 01:52:33.404 360 11914.32 95.38 52652.54 88888.00 2014-12-26 01:52:33.904 360 11914.32 95.42 52652.54 88888.00 2014-12-26 01:52:34.404 360 11914.35 95.43 52652.53 88888.00 2014-12-26 01:52:34.904 360 11914.36 95.46 52652.56 88888.00 2014-12-26 01:52:35.404 360 11914.36 95.43 52652.57 88888.00 2014-12-26 01:52:35.904 360 11914.37 95.48 52652.57 88888.00 2014-12-26 01:52:36.404 360 11914.35 95.53 52652.58 88888.00 2014-12-26 01:52:36.904 360 11914.39 95.56 52652.61 88888.00 2014-12-26 01:52:37.404 360 11914.41 95.58 52652.61 88888.00 2014-12-26 01:52:37.904 360 11914.44 95.60 52652.62 88888.00 2014-12-26 01:52:38.404 360 11914.45 95.61 52652.60 88888.00 2014-12-26 01:52:38.904 360 11914.44 95.62 52652.60 88888.00 2014-12-26 01:52:39.404 360 11914.45 95.67 52652.63 88888.00 2014-12-26 01:52:39.904 360 11914.42 95.67 52652.63 88888.00 2014-12-26 01:52:40.404 360 11914.39 95.69 52652.62 88888.00 2014-12-26 01:52:40.904 360 11914.41 95.71 52652.68 88888.00 2014-12-26 01:52:41.404 360 11914.44 95.71 52652.68 88888.00 2014-12-26 01:52:41.904 360 11914.44 95.69 52652.65 88888.00 2014-12-26 01:52:42.404 360 11914.42 95.69 52652.65 88888.00 2014-12-26 01:52:42.904 360 11914.37 95.72 52652.63 88888.00 2014-12-26 01:52:43.404 360 11914.35 95.81 52652.65 88888.00 2014-12-26 01:52:43.904 360 11914.30 95.82 52652.62 88888.00 2014-12-26 01:52:44.405 360 11914.26 95.85 52652.59 88888.00 2014-12-26 01:52:44.905 360 11914.29 95.79 52652.57 88888.00 2014-12-26 01:52:45.405 360 11914.35 95.79 52652.57 88888.00 2014-12-26 01:52:45.905 360 11914.36 95.79 52652.61 88888.00 2014-12-26 01:52:46.405 360 11914.35 95.81 52652.61 88888.00 2014-12-26 01:52:46.905 360 11914.31 95.82 52652.59 88888.00 2014-12-26 01:52:47.405 360 11914.33 95.82 52652.59 88888.00 2014-12-26 01:52:47.905 360 11914.32 95.84 52652.61 88888.00 2014-12-26 01:52:48.405 360 11914.30 95.85 52652.65 88888.00 2014-12-26 01:52:48.905 360 11914.32 95.78 52652.61 88888.00 2014-12-26 01:52:49.405 360 11914.29 95.70 52652.60 88888.00 2014-12-26 01:52:49.905 360 11914.26 95.69 52652.61 88888.00 2014-12-26 01:52:50.405 360 11914.24 95.72 52652.61 88888.00 2014-12-26 01:52:50.905 360 11914.21 95.72 52652.60 88888.00 2014-12-26 01:52:51.405 360 11914.18 95.77 52652.63 88888.00 2014-12-26 01:52:51.905 360 11914.18 95.76 52652.63 88888.00 2014-12-26 01:52:52.405 360 11914.16 95.78 52652.63 88888.00 2014-12-26 01:52:52.905 360 11914.15 95.80 52652.65 88888.00 2014-12-26 01:52:53.405 360 11914.14 95.80 52652.63 88888.00 2014-12-26 01:52:53.905 360 11914.12 95.84 52652.63 88888.00 2014-12-26 01:52:54.405 360 11914.09 95.85 52652.67 88888.00 2014-12-26 01:52:54.905 360 11914.13 95.81 52652.68 88888.00 2014-12-26 01:52:55.405 360 11914.19 95.79 52652.65 88888.00 2014-12-26 01:52:55.905 360 11914.16 95.82 52652.65 88888.00 2014-12-26 01:52:56.405 360 11914.15 95.81 52652.69 88888.00 2014-12-26 01:52:56.905 360 11914.15 95.79 52652.68 88888.00 2014-12-26 01:52:57.405 360 11914.14 95.77 52652.69 88888.00 2014-12-26 01:52:57.905 360 11914.09 95.76 52652.71 88888.00 2014-12-26 01:52:58.405 360 11914.05 95.78 52652.70 88888.00 2014-12-26 01:52:58.905 360 11914.06 95.80 52652.68 88888.00 2014-12-26 01:52:59.405 360 11914.04 95.82 52652.69 88888.00 2014-12-26 01:52:59.905 360 11914.03 95.80 52652.68 88888.00 2014-12-26 01:53:00.405 360 11913.98 95.81 52652.65 88888.00 2014-12-26 01:53:00.905 360 11913.92 95.78 52652.67 88888.00 2014-12-26 01:53:01.405 360 11913.89 95.75 52652.69 88888.00 2014-12-26 01:53:01.905 360 11913.88 95.78 52652.67 88888.00 2014-12-26 01:53:02.405 360 11913.87 95.82 52652.69 88888.00 2014-12-26 01:53:02.905 360 11913.92 95.80 52652.70 88888.00 2014-12-26 01:53:03.405 360 11913.93 95.81 52652.69 88888.00 2014-12-26 01:53:03.905 360 11913.92 95.85 52652.71 88888.00 2014-12-26 01:53:04.405 360 11913.85 95.82 52652.72 88888.00 2014-12-26 01:53:04.905 360 11913.77 95.86 52652.75 88888.00 2014-12-26 01:53:05.405 360 11913.76 95.87 52652.78 88888.00 2014-12-26 01:53:05.905 360 11913.76 95.87 52652.79 88888.00 2014-12-26 01:53:06.405 360 11913.77 95.84 52652.78 88888.00 2014-12-26 01:53:06.905 360 11913.74 95.82 52652.77 88888.00 2014-12-26 01:53:07.405 360 11913.75 95.84 52652.79 88888.00 2014-12-26 01:53:07.905 360 11913.72 95.80 52652.82 88888.00 2014-12-26 01:53:08.405 360 11913.67 95.78 52652.83 88888.00 2014-12-26 01:53:08.905 360 11913.60 95.76 52652.82 88888.00 2014-12-26 01:53:09.405 360 11913.49 95.75 52652.82 88888.00 2014-12-26 01:53:09.905 360 11913.47 95.72 52652.85 88888.00 2014-12-26 01:53:10.405 360 11913.45 95.71 52652.89 88888.00 2014-12-26 01:53:10.905 360 11913.54 95.76 52652.91 88888.00 2014-12-26 01:53:11.405 360 11913.56 95.84 52652.93 88888.00 2014-12-26 01:53:11.905 360 11913.50 95.79 52652.97 88888.00 2014-12-26 01:53:12.405 360 11913.43 95.74 52652.98 88888.00 2014-12-26 01:53:12.905 360 11913.45 95.74 52652.95 88888.00 2014-12-26 01:53:13.405 360 11913.47 95.76 52653.00 88888.00 2014-12-26 01:53:13.905 360 11913.48 95.71 52653.03 88888.00 2014-12-26 01:53:14.405 360 11913.43 95.68 52653.03 88888.00 2014-12-26 01:53:14.905 360 11913.34 95.68 52653.04 88888.00 2014-12-26 01:53:15.405 360 11913.28 95.65 52653.06 88888.00 2014-12-26 01:53:15.905 360 11913.26 95.66 52653.10 88888.00 2014-12-26 01:53:16.405 360 11913.23 95.65 52653.11 88888.00 2014-12-26 01:53:16.905 360 11913.25 95.65 52653.11 88888.00 2014-12-26 01:53:17.405 360 11913.25 95.69 52653.15 88888.00 2014-12-26 01:53:17.905 360 11913.21 95.66 52653.15 88888.00 2014-12-26 01:53:18.405 360 11913.14 95.70 52653.16 88888.00 2014-12-26 01:53:18.905 360 11913.10 95.72 52653.16 88888.00 2014-12-26 01:53:19.405 360 11913.06 95.69 52653.22 88888.00 2014-12-26 01:53:19.905 360 11913.02 95.72 52653.25 88888.00 2014-12-26 01:53:20.405 360 11913.01 95.70 52653.27 88888.00 2014-12-26 01:53:20.905 360 11912.97 95.70 52653.30 88888.00 2014-12-26 01:53:21.405 360 11912.93 95.68 52653.33 88888.00 2014-12-26 01:53:21.905 360 11912.88 95.66 52653.36 88888.00 2014-12-26 01:53:22.405 360 11912.84 95.66 52653.40 88888.00 2014-12-26 01:53:22.905 360 11912.89 95.68 52653.37 88888.00 2014-12-26 01:53:23.405 360 11912.84 95.68 52653.36 88888.00 2014-12-26 01:53:23.905 360 11912.79 95.69 52653.37 88888.00 2014-12-26 01:53:24.405 360 11912.79 95.75 52653.45 88888.00 2014-12-26 01:53:24.905 360 11912.81 95.74 52653.51 88888.00 2014-12-26 01:53:25.405 360 11912.75 95.76 52653.58 88888.00 2014-12-26 01:53:25.905 360 11912.65 95.78 52653.55 88888.00 2014-12-26 01:53:26.405 360 11912.62 95.77 52653.58 88888.00 2014-12-26 01:53:26.905 360 11912.57 95.77 52653.64 88888.00 2014-12-26 01:53:27.405 360 11912.54 95.79 52653.69 88888.00 2014-12-26 01:53:27.905 360 11912.51 95.84 52653.69 88888.00 2014-12-26 01:53:28.405 360 11912.46 95.89 52653.72 88888.00 2014-12-26 01:53:28.905 360 11912.37 95.93 52653.76 88888.00 2014-12-26 01:53:29.405 360 11912.28 95.96 52653.76 88888.00 2014-12-26 01:53:29.905 360 11912.22 95.97 52653.81 88888.00 2014-12-26 01:53:30.405 360 11912.19 96.00 52653.85 88888.00 2014-12-26 01:53:30.905 360 11912.17 96.06 52653.88 88888.00 2014-12-26 01:53:31.405 360 11912.13 96.06 52653.90 88888.00 2014-12-26 01:53:31.905 360 11912.07 96.05 52653.91 88888.00 2014-12-26 01:53:32.405 360 11912.02 96.07 52653.92 88888.00 2014-12-26 01:53:32.905 360 11911.96 96.06 52653.95 88888.00 2014-12-26 01:53:33.405 360 11911.91 96.10 52653.97 88888.00 2014-12-26 01:53:33.905 360 11911.88 96.13 52653.99 88888.00 2014-12-26 01:53:34.405 360 11911.86 96.13 52653.98 88888.00 2014-12-26 01:53:34.905 360 11911.82 96.18 52653.98 88888.00 2014-12-26 01:53:35.405 360 11911.78 96.22 52654.01 88888.00 2014-12-26 01:53:35.905 360 11911.75 96.22 52654.04 88888.00 2014-12-26 01:53:36.405 360 11911.73 96.23 52654.07 88888.00 2014-12-26 01:53:36.905 360 11911.70 96.24 52654.11 88888.00 2014-12-26 01:53:37.405 360 11911.68 96.29 52654.11 88888.00 2014-12-26 01:53:37.905 360 11911.67 96.33 52654.13 88888.00 2014-12-26 01:53:38.405 360 11911.65 96.37 52654.19 88888.00 2014-12-26 01:53:38.905 360 11911.60 96.40 52654.23 88888.00 2014-12-26 01:53:39.405 360 11911.56 96.38 52654.23 88888.00 2014-12-26 01:53:39.905 360 11911.58 96.45 52654.25 88888.00 2014-12-26 01:53:40.405 360 11911.55 96.52 52654.24 88888.00 2014-12-26 01:53:40.905 360 11911.52 96.56 52654.25 88888.00 2014-12-26 01:53:41.405 360 11911.50 96.62 52654.27 88888.00 2014-12-26 01:53:41.905 360 11911.49 96.69 52654.34 88888.00 2014-12-26 01:53:42.405 360 11911.41 96.77 52654.38 88888.00 2014-12-26 01:53:42.905 360 11911.40 96.75 52654.38 88888.00 2014-12-26 01:53:43.405 360 11911.40 96.81 52654.39 88888.00 2014-12-26 01:53:43.905 360 11911.34 96.87 52654.41 88888.00 2014-12-26 01:53:44.405 360 11911.22 96.91 52654.51 88888.00 2014-12-26 01:53:44.905 360 11911.12 96.94 52654.54 88888.00 2014-12-26 01:53:45.405 360 11911.05 96.98 52654.56 88888.00 2014-12-26 01:53:45.905 360 11911.09 97.00 52654.56 88888.00 2014-12-26 01:53:46.405 360 11911.14 97.06 52654.57 88888.00 2014-12-26 01:53:46.905 360 11911.14 97.05 52654.55 88888.00 2014-12-26 01:53:47.405 360 11911.14 97.02 52654.54 88888.00 2014-12-26 01:53:47.905 360 11911.11 97.06 52654.54 88888.00 2014-12-26 01:53:48.405 360 11911.08 97.16 52654.55 88888.00 2014-12-26 01:53:48.905 360 11911.11 97.15 52654.62 88888.00 2014-12-26 01:53:49.405 360 11911.08 97.16 52654.66 88888.00 2014-12-26 01:53:49.905 360 11911.05 97.22 52654.68 88888.00 2014-12-26 01:53:50.405 360 11911.00 97.27 52654.68 88888.00 2014-12-26 01:53:50.905 360 11910.89 97.31 52654.68 88888.00 2014-12-26 01:53:51.405 360 11910.79 97.40 52654.69 88888.00 2014-12-26 01:53:51.905 360 11910.76 97.45 52654.73 88888.00 2014-12-26 01:53:52.405 360 11910.78 97.46 52654.78 88888.00 2014-12-26 01:53:52.905 360 11910.72 97.45 52654.78 88888.00 2014-12-26 01:53:53.405 360 11910.73 97.46 52654.80 88888.00 2014-12-26 01:53:53.905 360 11910.72 97.54 52654.80 88888.00 2014-12-26 01:53:54.405 360 11910.70 97.58 52654.81 88888.00 2014-12-26 01:53:54.905 360 11910.72 97.61 52654.86 88888.00 2014-12-26 01:53:55.405 360 11910.77 97.65 52654.86 88888.00 2014-12-26 01:53:55.905 360 11910.74 97.69 52654.88 88888.00 2014-12-26 01:53:56.405 360 11910.70 97.70 52654.88 88888.00 2014-12-26 01:53:56.905 360 11910.68 97.68 52654.85 88888.00 2014-12-26 01:53:57.405 360 11910.67 97.68 52654.82 88888.00 2014-12-26 01:53:57.905 360 11910.64 97.74 52654.88 88888.00 2014-12-26 01:53:58.405 360 11910.63 97.73 52654.92 88888.00 2014-12-26 01:53:58.905 360 11910.55 97.74 52654.96 88888.00 2014-12-26 01:53:59.405 360 11910.50 97.79 52654.99 88888.00 2014-12-26 01:53:59.905 360 11910.50 97.81 52654.97 88888.00 2014-12-26 01:54:00.405 360 11910.53 97.84 52654.98 88888.00 2014-12-26 01:54:00.905 360 11910.50 97.85 52654.98 88888.00 2014-12-26 01:54:01.405 360 11910.43 97.88 52654.97 88888.00 2014-12-26 01:54:01.905 360 11910.41 97.91 52654.96 88888.00 2014-12-26 01:54:02.405 360 11910.37 97.92 52655.03 88888.00 2014-12-26 01:54:02.905 360 11910.34 97.91 52654.99 88888.00 2014-12-26 01:54:03.405 360 11910.34 97.97 52655.03 88888.00 2014-12-26 01:54:03.905 360 11910.34 98.00 52655.08 88888.00 2014-12-26 01:54:04.405 360 11910.30 98.04 52655.09 88888.00 2014-12-26 01:54:04.905 360 11910.27 98.07 52655.07 88888.00 2014-12-26 01:54:05.405 360 11910.23 98.12 52655.07 88888.00 2014-12-26 01:54:05.905 360 11910.17 98.14 52655.12 88888.00 2014-12-26 01:54:06.405 360 11910.18 98.19 52655.14 88888.00 2014-12-26 01:54:06.905 360 11910.17 98.21 52655.12 88888.00 2014-12-26 01:54:07.405 360 11910.18 98.22 52655.13 88888.00 2014-12-26 01:54:07.905 360 11910.18 98.24 52655.15 88888.00 2014-12-26 01:54:08.405 360 11910.11 98.26 52655.18 88888.00 2014-12-26 01:54:08.905 360 11910.15 98.27 52655.23 88888.00 2014-12-26 01:54:09.405 360 11910.08 98.27 52655.26 88888.00 2014-12-26 01:54:09.905 360 11910.02 98.29 52655.33 88888.00 2014-12-26 01:54:10.405 360 11910.02 98.33 52655.35 88888.00 2014-12-26 01:54:10.905 360 11910.00 98.41 52655.36 88888.00 2014-12-26 01:54:11.405 360 11909.95 98.46 52655.34 88888.00 2014-12-26 01:54:11.905 360 11909.94 98.45 52655.30 88888.00 2014-12-26 01:54:12.405 360 11909.89 98.49 52655.34 88888.00 2014-12-26 01:54:12.905 360 11909.82 98.50 52655.42 88888.00 2014-12-26 01:54:13.405 360 11909.80 98.51 52655.41 88888.00 2014-12-26 01:54:13.905 360 11909.75 98.56 52655.43 88888.00 2014-12-26 01:54:14.405 360 11909.73 98.57 52655.45 88888.00 2014-12-26 01:54:14.905 360 11909.71 98.61 52655.45 88888.00 2014-12-26 01:54:15.405 360 11909.71 98.67 52655.48 88888.00 2014-12-26 01:54:15.905 360 11909.71 98.70 52655.49 88888.00 2014-12-26 01:54:16.405 360 11909.68 98.74 52655.50 88888.00 2014-12-26 01:54:16.905 360 11909.63 98.75 52655.52 88888.00 2014-12-26 01:54:17.405 360 11909.62 98.77 52655.53 88888.00 2014-12-26 01:54:17.905 360 11909.59 98.77 52655.58 88888.00 2014-12-26 01:54:18.405 360 11909.54 98.77 52655.59 88888.00 2014-12-26 01:54:18.905 360 11909.54 98.77 52655.60 88888.00 2014-12-26 01:54:19.405 360 11909.55 98.81 52655.60 88888.00 2014-12-26 01:54:19.905 360 11909.55 98.90 52655.59 88888.00 2014-12-26 01:54:20.405 360 11909.50 98.95 52655.60 88888.00 2014-12-26 01:54:20.905 360 11909.44 98.96 52655.62 88888.00 2014-12-26 01:54:21.405 360 11909.36 98.96 52655.67 88888.00 2014-12-26 01:54:21.905 360 11909.37 98.97 52655.65 88888.00 2014-12-26 01:54:22.405 360 11909.41 99.03 52655.67 88888.00 2014-12-26 01:54:22.905 360 11909.39 99.09 52655.69 88888.00 2014-12-26 01:54:23.405 360 11909.32 99.09 52655.73 88888.00 2014-12-26 01:54:23.905 360 11909.30 99.10 52655.74 88888.00 2014-12-26 01:54:24.405 360 11909.28 99.14 52655.73 88888.00 2014-12-26 01:54:24.905 360 11909.31 99.13 52655.74 88888.00 2014-12-26 01:54:25.405 360 11909.29 99.10 52655.78 88888.00 2014-12-26 01:54:25.905 360 11909.23 99.14 52655.79 88888.00 2014-12-26 01:54:26.405 360 11909.18 99.19 52655.82 88888.00 2014-12-26 01:54:26.905 360 11909.19 99.21 52655.83 88888.00 2014-12-26 01:54:27.405 360 11909.15 99.21 52655.83 88888.00 2014-12-26 01:54:27.905 360 11909.14 99.21 52655.83 88888.00 2014-12-26 01:54:28.405 360 11909.11 99.25 52655.85 88888.00 2014-12-26 01:54:28.905 360 11909.04 99.33 52655.86 88888.00 2014-12-26 01:54:29.405 360 11909.01 99.35 52655.91 88888.00 2014-12-26 01:54:29.905 360 11909.02 99.35 52655.92 88888.00 2014-12-26 01:54:30.405 360 11909.06 99.39 52655.92 88888.00 2014-12-26 01:54:30.905 360 11909.04 99.46 52655.92 88888.00 2014-12-26 01:54:31.405 360 11909.03 99.52 52655.97 88888.00 2014-12-26 01:54:31.905 360 11909.03 99.56 52656.00 88888.00 2014-12-26 01:54:32.405 360 11909.03 99.60 52656.08 88888.00 2014-12-26 01:54:32.905 360 11909.03 99.60 52656.10 88888.00 2014-12-26 01:54:33.405 360 11908.98 99.63 52656.12 88888.00 2014-12-26 01:54:33.905 360 11908.94 99.66 52656.14 88888.00 2014-12-26 01:54:34.405 360 11908.96 99.68 52656.15 88888.00 2014-12-26 01:54:34.905 360 11908.94 99.67 52656.17 88888.00 2014-12-26 01:54:35.405 360 11908.94 99.73 52656.17 88888.00 2014-12-26 01:54:35.905 360 11908.84 99.83 52656.23 88888.00 2014-12-26 01:54:36.405 360 11908.77 99.84 52656.29 88888.00 2014-12-26 01:54:36.905 360 11908.80 99.82 52656.31 88888.00 2014-12-26 01:54:37.405 360 11908.80 99.81 52656.37 88888.00 2014-12-26 01:54:37.905 360 11908.77 99.85 52656.39 88888.00 2014-12-26 01:54:38.405 360 11908.70 99.91 52656.39 88888.00 2014-12-26 01:54:38.905 360 11908.65 99.93 52656.40 88888.00 2014-12-26 01:54:39.405 360 11908.65 100.00 52656.44 88888.00 2014-12-26 01:54:39.905 360 11908.60 100.05 52656.44 88888.00 2014-12-26 01:54:40.405 360 11908.59 100.08 52656.46 88888.00 2014-12-26 01:54:40.905 360 11908.54 100.14 52656.50 88888.00 2014-12-26 01:54:41.405 360 11908.56 100.22 52656.54 88888.00 2014-12-26 01:54:41.905 360 11908.59 100.24 52656.55 88888.00 2014-12-26 01:54:42.405 360 11908.54 100.29 52656.56 88888.00 2014-12-26 01:54:42.905 360 11908.47 100.27 52656.63 88888.00 2014-12-26 01:54:43.405 360 11908.40 100.29 52656.67 88888.00 2014-12-26 01:54:43.905 360 11908.37 100.32 52656.70 88888.00 2014-12-26 01:54:44.405 360 11908.37 100.36 52656.70 88888.00 2014-12-26 01:54:44.905 360 11908.43 100.44 52656.66 88888.00 2014-12-26 01:54:45.405 360 11908.41 100.52 52656.65 88888.00 2014-12-26 01:54:45.905 360 11908.37 100.56 52656.74 88888.00 2014-12-26 01:54:46.405 360 11908.33 100.63 52656.80 88888.00 2014-12-26 01:54:46.905 360 11908.30 100.69 52656.82 88888.00 2014-12-26 01:54:47.405 360 11908.32 100.72 52656.88 88888.00 2014-12-26 01:54:47.905 360 11908.25 100.78 52656.91 88888.00 2014-12-26 01:54:48.405 360 11908.15 100.82 52656.90 88888.00 2014-12-26 01:54:48.905 360 11908.13 100.86 52656.89 88888.00 2014-12-26 01:54:49.405 360 11908.09 100.93 52656.94 88888.00 2014-12-26 01:54:49.905 360 11908.07 101.01 52657.01 88888.00 2014-12-26 01:54:50.405 360 11908.07 101.13 52657.03 88888.00 2014-12-26 01:54:50.905 360 11908.02 101.17 52657.07 88888.00 2014-12-26 01:54:51.405 360 11907.99 101.21 52657.11 88888.00 2014-12-26 01:54:51.905 360 11908.01 101.23 52657.15 88888.00 2014-12-26 01:54:52.405 360 11908.00 101.28 52657.18 88888.00 2014-12-26 01:54:52.905 360 11907.93 101.30 52657.20 88888.00 2014-12-26 01:54:53.405 360 11907.90 101.36 52657.21 88888.00 2014-12-26 01:54:53.905 360 11907.81 101.43 52657.25 88888.00 2014-12-26 01:54:54.405 360 11907.77 101.47 52657.25 88888.00 2014-12-26 01:54:54.905 360 11907.74 101.52 52657.28 88888.00 2014-12-26 01:54:55.405 360 11907.79 101.56 52657.35 88888.00 2014-12-26 01:54:55.905 360 11907.75 101.57 52657.36 88888.00 2014-12-26 01:54:56.405 360 11907.70 101.61 52657.41 88888.00 2014-12-26 01:54:56.905 360 11907.64 101.65 52657.42 88888.00 2014-12-26 01:54:57.405 360 11907.62 101.70 52657.43 88888.00 2014-12-26 01:54:57.905 360 11907.54 101.73 52657.50 88888.00 2014-12-26 01:54:58.405 360 11907.52 101.81 52657.52 88888.00 2014-12-26 01:54:58.905 360 11907.51 101.86 52657.52 88888.00 2014-12-26 01:54:59.405 360 11907.48 101.89 52657.54 88888.00 2014-12-26 01:54:59.905 360 11907.47 101.94 52657.55 88888.00 2014-12-26 01:55:00.405 360 11907.46 101.97 52657.58 88888.00 2014-12-26 01:55:00.905 360 11907.42 102.00 52657.61 88888.00 2014-12-26 01:55:01.405 360 11907.37 102.08 52657.63 88888.00 2014-12-26 01:55:01.905 360 11907.37 102.14 52657.67 88888.00 2014-12-26 01:55:02.405 360 11907.33 102.18 52657.70 88888.00 2014-12-26 01:55:02.905 360 11907.29 102.25 52657.68 88888.00 2014-12-26 01:55:03.405 360 11907.27 102.26 52657.71 88888.00 2014-12-26 01:55:03.905 360 11907.23 102.29 52657.73 88888.00 2014-12-26 01:55:04.405 360 11907.23 102.35 52657.73 88888.00 2014-12-26 01:55:04.905 360 11907.19 102.41 52657.78 88888.00 2014-12-26 01:55:05.405 360 11907.17 102.41 52657.81 88888.00 2014-12-26 01:55:05.905 360 11907.14 102.47 52657.87 88888.00 2014-12-26 01:55:06.405 360 11907.16 102.54 52657.90 88888.00 2014-12-26 01:55:06.905 360 11907.12 102.59 52657.87 88888.00 2014-12-26 01:55:07.405 360 11907.10 102.67 52657.88 88888.00 2014-12-26 01:55:07.905 360 11907.12 102.77 52657.96 88888.00 2014-12-26 01:55:08.405 360 11907.11 102.87 52657.98 88888.00 2014-12-26 01:55:08.905 360 11907.05 102.88 52657.98 88888.00 2014-12-26 01:55:09.405 360 11907.03 102.86 52657.97 88888.00 2014-12-26 01:55:09.905 360 11907.01 102.91 52657.97 88888.00 2014-12-26 01:55:10.405 360 11907.00 103.04 52658.02 88888.00 2014-12-26 01:55:10.905 360 11906.95 103.12 52658.05 88888.00 2014-12-26 01:55:11.405 360 11906.90 103.12 52658.07 88888.00 2014-12-26 01:55:11.905 360 11906.92 103.17 52658.13 88888.00 2014-12-26 01:55:12.405 360 11906.94 103.25 52658.18 88888.00 2014-12-26 01:55:12.905 360 11906.91 103.30 52658.20 88888.00 2014-12-26 01:55:13.405 360 11906.92 103.31 52658.20 88888.00 2014-12-26 01:55:13.905 360 11906.91 103.36 52658.21 88888.00 2014-12-26 01:55:14.405 360 11906.87 103.50 52658.26 88888.00 2014-12-26 01:55:14.905 360 11906.88 103.55 52658.29 88888.00 2014-12-26 01:55:15.405 360 11906.90 103.56 52658.29 88888.00 2014-12-26 01:55:15.905 360 11906.90 103.59 52658.33 88888.00 2014-12-26 01:55:16.405 360 11906.92 103.63 52658.39 88888.00 2014-12-26 01:55:16.905 360 11906.92 103.73 52658.42 88888.00 2014-12-26 01:55:17.405 360 11906.91 103.73 52658.40 88888.00 2014-12-26 01:55:17.905 360 11906.92 103.78 52658.44 88888.00 2014-12-26 01:55:18.405 360 11906.88 103.82 52658.48 88888.00 2014-12-26 01:55:18.905 360 11906.87 103.85 52658.47 88888.00 2014-12-26 01:55:19.405 360 11906.87 103.92 52658.48 88888.00 2014-12-26 01:55:19.905 360 11906.91 104.00 52658.50 88888.00 2014-12-26 01:55:20.405 360 11906.95 104.07 52658.52 88888.00 2014-12-26 01:55:20.905 360 11906.93 104.09 52658.53 88888.00 2014-12-26 01:55:21.405 360 11906.87 104.12 52658.57 88888.00 2014-12-26 01:55:21.905 360 11906.88 104.18 52658.64 88888.00 2014-12-26 01:55:22.405 360 11906.91 104.23 52658.68 88888.00 2014-12-26 01:55:22.905 360 11906.88 104.31 52658.71 88888.00 2014-12-26 01:55:23.405 360 11906.85 104.39 52658.75 88888.00 2014-12-26 01:55:23.905 360 11906.81 104.49 52658.78 88888.00 2014-12-26 01:55:24.405 360 11906.79 104.50 52658.83 88888.00 2014-12-26 01:55:24.905 360 11906.74 104.51 52658.80 88888.00 2014-12-26 01:55:25.405 360 11906.73 104.54 52658.82 88888.00 2014-12-26 01:55:25.905 360 11906.74 104.61 52658.85 88888.00 2014-12-26 01:55:26.405 360 11906.75 104.67 52658.90 88888.00 2014-12-26 01:55:26.905 360 11906.77 104.72 52658.92 88888.00 2014-12-26 01:55:27.405 360 11906.73 104.78 52658.94 88888.00 2014-12-26 01:55:27.905 360 11906.74 104.77 52658.95 88888.00 2014-12-26 01:55:28.405 360 11906.78 104.81 52658.97 88888.00 2014-12-26 01:55:28.905 360 11906.78 104.85 52658.96 88888.00 2014-12-26 01:55:29.405 360 11906.76 104.93 52658.99 88888.00 2014-12-26 01:55:29.905 360 11906.75 104.98 52659.01 88888.00 2014-12-26 01:55:30.405 360 11906.74 105.02 52659.05 88888.00 2014-12-26 01:55:30.905 360 11906.75 105.11 52659.09 88888.00 2014-12-26 01:55:31.405 360 11906.76 105.18 52659.11 88888.00 2014-12-26 01:55:31.905 360 11906.74 105.24 52659.15 88888.00 2014-12-26 01:55:32.405 360 11906.69 105.22 52659.18 88888.00 2014-12-26 01:55:32.905 360 11906.69 105.24 52659.18 88888.00 2014-12-26 01:55:33.405 360 11906.66 105.30 52659.19 88888.00 2014-12-26 01:55:33.905 360 11906.66 105.37 52659.22 88888.00 2014-12-26 01:55:34.405 360 11906.68 105.36 52659.22 88888.00 2014-12-26 01:55:34.905 360 11906.67 105.44 52659.26 88888.00 2014-12-26 01:55:35.405 360 11906.68 105.51 52659.24 88888.00 2014-12-26 01:55:35.905 360 11906.69 105.53 52659.26 88888.00 2014-12-26 01:55:36.405 360 11906.70 105.57 52659.28 88888.00 2014-12-26 01:55:36.905 360 11906.65 105.59 52659.31 88888.00 2014-12-26 01:55:37.405 360 11906.64 105.65 52659.36 88888.00 2014-12-26 01:55:37.905 360 11906.65 105.73 52659.38 88888.00 2014-12-26 01:55:38.405 360 11906.69 105.78 52659.43 88888.00 2014-12-26 01:55:38.905 360 11906.64 105.76 52659.44 88888.00 2014-12-26 01:55:39.406 360 11906.61 105.83 52659.48 88888.00 2014-12-26 01:55:39.906 360 11906.60 105.89 52659.49 88888.00 2014-12-26 01:55:40.406 360 11906.60 105.93 52659.49 88888.00 2014-12-26 01:55:40.906 360 11906.59 105.98 52659.54 88888.00 2014-12-26 01:55:41.406 360 11906.61 106.02 52659.59 88888.00 2014-12-26 01:55:41.906 360 11906.59 106.09 52659.61 88888.00 2014-12-26 01:55:42.406 360 11906.53 106.17 52659.63 88888.00 2014-12-26 01:55:42.906 360 11906.59 106.22 52659.66 88888.00 2014-12-26 01:55:43.406 360 11906.56 106.28 52659.71 88888.00 2014-12-26 01:55:43.906 360 11906.59 106.33 52659.74 88888.00 2014-12-26 01:55:44.406 360 11906.58 106.35 52659.75 88888.00 2014-12-26 01:55:44.906 360 11906.50 106.43 52659.76 88888.00 2014-12-26 01:55:45.406 360 11906.50 106.47 52659.82 88888.00 2014-12-26 01:55:45.906 360 11906.48 106.52 52659.84 88888.00 2014-12-26 01:55:46.406 360 11906.47 106.61 52659.87 88888.00 2014-12-26 01:55:46.906 360 11906.44 106.59 52659.85 88888.00 2014-12-26 01:55:47.406 360 11906.50 106.63 52659.88 88888.00 2014-12-26 01:55:47.906 360 11906.52 106.71 52659.88 88888.00 2014-12-26 01:55:48.406 360 11906.50 106.76 52659.92 88888.00 2014-12-26 01:55:48.906 360 11906.57 106.83 52659.98 88888.00 2014-12-26 01:55:49.406 360 11906.56 106.89 52660.01 88888.00 2014-12-26 01:55:49.906 360 11906.55 106.98 52660.02 88888.00 2014-12-26 01:55:50.406 360 11906.51 107.02 52660.02 88888.00 2014-12-26 01:55:50.906 360 11906.56 107.01 52660.05 88888.00 2014-12-26 01:55:51.406 360 11906.61 107.02 52660.09 88888.00 2014-12-26 01:55:51.906 360 11906.63 107.06 52660.10 88888.00 2014-12-26 01:55:52.406 360 11906.64 107.11 52660.12 88888.00 2014-12-26 01:55:52.906 360 11906.64 107.15 52660.14 88888.00 2014-12-26 01:55:53.406 360 11906.63 107.18 52660.16 88888.00 2014-12-26 01:55:53.906 360 11906.63 107.27 52660.18 88888.00 2014-12-26 01:55:54.406 360 11906.59 107.30 52660.21 88888.00 2014-12-26 01:55:54.906 360 11906.58 107.29 52660.25 88888.00 2014-12-26 01:55:55.406 360 11906.60 107.30 52660.27 88888.00 2014-12-26 01:55:55.906 360 11906.60 107.33 52660.27 88888.00 2014-12-26 01:55:56.406 360 11906.58 107.34 52660.26 88888.00 2014-12-26 01:55:56.906 360 11906.59 107.39 52660.28 88888.00 2014-12-26 01:55:57.406 360 11906.61 107.42 52660.31 88888.00 2014-12-26 01:55:57.906 360 11906.61 107.47 52660.33 88888.00 2014-12-26 01:55:58.406 360 11906.64 107.50 52660.34 88888.00 2014-12-26 01:55:58.906 360 11906.59 107.50 52660.37 88888.00 2014-12-26 01:55:59.406 360 11906.64 107.49 52660.41 88888.00 2014-12-26 01:55:59.906 360 11906.75 107.53 52660.43 88888.00 2014-12-26 01:56:00.406 360 11906.81 107.54 52660.45 88888.00 2014-12-26 01:56:00.906 360 11906.83 107.57 52660.47 88888.00 2014-12-26 01:56:01.406 360 11906.82 107.58 52660.49 88888.00 2014-12-26 01:56:01.906 360 11906.85 107.61 52660.52 88888.00 2014-12-26 01:56:02.406 360 11906.87 107.59 52660.54 88888.00 2014-12-26 01:56:02.906 360 11906.93 107.59 52660.55 88888.00 2014-12-26 01:56:03.406 360 11906.90 107.59 52660.62 88888.00 2014-12-26 01:56:03.906 360 11906.84 107.61 52660.67 88888.00 2014-12-26 01:56:04.406 360 11906.79 107.68 52660.65 88888.00 2014-12-26 01:56:04.906 360 11906.81 107.71 52660.70 88888.00 2014-12-26 01:56:05.406 360 11906.82 107.71 52660.73 88888.00 2014-12-26 01:56:05.906 360 11906.78 107.74 52660.78 88888.00 2014-12-26 01:56:06.406 360 11906.75 107.74 52660.82 88888.00 2014-12-26 01:56:06.906 360 11906.82 107.70 52660.86 88888.00 2014-12-26 01:56:07.406 360 11906.78 107.76 52660.93 88888.00 2014-12-26 01:56:07.906 360 11906.70 107.78 52660.90 88888.00 2014-12-26 01:56:08.406 360 11906.74 107.81 52660.88 88888.00 2014-12-26 01:56:08.906 360 11906.76 107.81 52660.93 88888.00 2014-12-26 01:56:09.406 360 11906.69 107.79 52660.97 88888.00 2014-12-26 01:56:09.906 360 11906.67 107.77 52661.00 88888.00 2014-12-26 01:56:10.406 360 11906.64 107.78 52661.05 88888.00 2014-12-26 01:56:10.906 360 11906.63 107.85 52661.06 88888.00 2014-12-26 01:56:11.406 360 11906.67 107.87 52661.12 88888.00 2014-12-26 01:56:11.906 360 11906.69 107.90 52661.20 88888.00 2014-12-26 01:56:12.406 360 11906.69 107.92 52661.23 88888.00 2014-12-26 01:56:12.906 360 11906.68 107.96 52661.24 88888.00 2014-12-26 01:56:13.406 360 11906.66 108.01 52661.26 88888.00 2014-12-26 01:56:13.906 360 11906.67 108.03 52661.30 88888.00 2014-12-26 01:56:14.406 360 11906.66 108.03 52661.32 88888.00 2014-12-26 01:56:14.906 360 11906.67 108.05 52661.37 88888.00 2014-12-26 01:56:15.406 360 11906.72 107.99 52661.37 88888.00 2014-12-26 01:56:15.906 360 11906.73 108.01 52661.41 88888.00 2014-12-26 01:56:16.406 360 11906.70 108.05 52661.43 88888.00 2014-12-26 01:56:16.906 360 11906.60 108.09 52661.47 88888.00 2014-12-26 01:56:17.406 360 11906.58 108.08 52661.56 88888.00 2014-12-26 01:56:17.906 360 11906.59 108.05 52661.60 88888.00 2014-12-26 01:56:18.406 360 11906.57 108.03 52661.65 88888.00 2014-12-26 01:56:18.906 360 11906.53 108.06 52661.70 88888.00 2014-12-26 01:56:19.406 360 11906.55 108.11 52661.74 88888.00 2014-12-26 01:56:19.906 360 11906.59 108.14 52661.76 88888.00 2014-12-26 01:56:20.406 360 11906.55 108.18 52661.76 88888.00 2014-12-26 01:56:20.906 360 11906.53 108.21 52661.83 88888.00 2014-12-26 01:56:21.406 360 11906.53 108.22 52661.88 88888.00 2014-12-26 01:56:21.906 360 11906.50 108.24 52661.91 88888.00 2014-12-26 01:56:22.406 360 11906.43 108.29 52661.88 88888.00 2014-12-26 01:56:22.906 360 11906.41 108.35 52661.87 88888.00 2014-12-26 01:56:23.406 360 11906.43 108.34 52661.88 88888.00 2014-12-26 01:56:23.906 360 11906.43 108.35 52661.90 88888.00 2014-12-26 01:56:24.406 360 11906.42 108.38 52661.94 88888.00 2014-12-26 01:56:24.906 360 11906.43 108.39 52662.02 88888.00 2014-12-26 01:56:25.406 360 11906.46 108.40 52662.09 88888.00 2014-12-26 01:56:25.906 360 11906.39 108.46 52662.12 88888.00 2014-12-26 01:56:26.406 360 11906.38 108.51 52662.17 88888.00 2014-12-26 01:56:26.906 360 11906.37 108.61 52662.23 88888.00 2014-12-26 01:56:27.406 360 11906.35 108.65 52662.28 88888.00 2014-12-26 01:56:27.906 360 11906.34 108.68 52662.34 88888.00 2014-12-26 01:56:28.406 360 11906.29 108.73 52662.37 88888.00 2014-12-26 01:56:28.906 360 11906.28 108.72 52662.39 88888.00 2014-12-26 01:56:29.406 360 11906.26 108.82 52662.44 88888.00 2014-12-26 01:56:29.906 360 11906.24 108.87 52662.48 88888.00 2014-12-26 01:56:30.406 360 11906.21 108.88 52662.50 88888.00 2014-12-26 01:56:30.906 360 11906.14 108.89 52662.57 88888.00 2014-12-26 01:56:31.406 360 11906.11 108.96 52662.60 88888.00 2014-12-26 01:56:31.906 360 11906.07 109.03 52662.63 88888.00 2014-12-26 01:56:32.406 360 11906.03 109.06 52662.65 88888.00 2014-12-26 01:56:32.906 360 11906.05 109.11 52662.69 88888.00 2014-12-26 01:56:33.406 360 11906.04 109.18 52662.74 88888.00 2014-12-26 01:56:33.906 360 11906.03 109.24 52662.84 88888.00 2014-12-26 01:56:34.406 360 11906.02 109.33 52662.92 88888.00 2014-12-26 01:56:34.906 360 11905.98 109.40 52662.98 88888.00 2014-12-26 01:56:35.406 360 11905.95 109.46 52663.00 88888.00 2014-12-26 01:56:35.906 360 11905.85 109.51 52663.01 88888.00 2014-12-26 01:56:36.406 360 11905.85 109.54 52663.05 88888.00 2014-12-26 01:56:36.906 360 11905.81 109.61 52663.08 88888.00 2014-12-26 01:56:37.406 360 11905.76 109.71 52663.13 88888.00 2014-12-26 01:56:37.906 360 11905.73 109.81 52663.18 88888.00 2014-12-26 01:56:38.406 360 11905.70 109.90 52663.18 88888.00 2014-12-26 01:56:38.906 360 11905.76 109.99 52663.28 88888.00 2014-12-26 01:56:39.406 360 11905.76 110.06 52663.33 88888.00 2014-12-26 01:56:39.906 360 11905.71 110.19 52663.35 88888.00 2014-12-26 01:56:40.406 360 11905.62 110.28 52663.41 88888.00 2014-12-26 01:56:40.906 360 11905.60 110.32 52663.49 88888.00 2014-12-26 01:56:41.406 360 11905.62 110.39 52663.52 88888.00 2014-12-26 01:56:41.906 360 11905.61 110.47 52663.53 88888.00 2014-12-26 01:56:42.406 360 11905.58 110.58 52663.53 88888.00 2014-12-26 01:56:42.906 360 11905.59 110.63 52663.55 88888.00 2014-12-26 01:56:43.406 360 11905.54 110.69 52663.57 88888.00 2014-12-26 01:56:43.906 360 11905.53 110.73 52663.54 88888.00 2014-12-26 01:56:44.406 360 11905.49 110.77 52663.59 88888.00 2014-12-26 01:56:44.906 360 11905.50 110.86 52663.64 88888.00 2014-12-26 01:56:45.406 360 11905.44 110.93 52663.67 88888.00 2014-12-26 01:56:45.906 360 11905.36 111.01 52663.75 88888.00 2014-12-26 01:56:46.406 360 11905.35 111.12 52663.81 88888.00 2014-12-26 01:56:46.906 360 11905.34 111.24 52663.82 88888.00 2014-12-26 01:56:47.406 360 11905.36 111.26 52663.87 88888.00 2014-12-26 01:56:47.906 360 11905.33 111.29 52663.88 88888.00 2014-12-26 01:56:48.406 360 11905.28 111.36 52663.88 88888.00 2014-12-26 01:56:48.906 360 11905.26 111.44 52663.87 88888.00 2014-12-26 01:56:49.406 360 11905.28 111.49 52663.89 88888.00 2014-12-26 01:56:49.906 360 11905.26 111.58 52663.98 88888.00 2014-12-26 01:56:50.406 360 11905.20 111.65 52664.03 88888.00 2014-12-26 01:56:50.906 360 11905.21 111.71 52664.04 88888.00 2014-12-26 01:56:51.406 360 11905.15 111.83 52664.04 88888.00 2014-12-26 01:56:51.906 360 11905.12 111.90 52664.07 88888.00 2014-12-26 01:56:52.406 360 11905.11 111.95 52664.12 88888.00 2014-12-26 01:56:52.906 360 11905.10 112.02 52664.12 88888.00 2014-12-26 01:56:53.406 360 11905.03 112.02 52664.13 88888.00 2014-12-26 01:56:53.906 360 11905.02 112.00 52664.15 88888.00 2014-12-26 01:56:54.406 360 11905.01 112.12 52664.17 88888.00 2014-12-26 01:56:54.906 360 11904.98 112.21 52664.19 88888.00 2014-12-26 01:56:55.406 360 11905.00 112.28 52664.20 88888.00 2014-12-26 01:56:55.906 360 11905.01 112.34 52664.22 88888.00 2014-12-26 01:56:56.406 360 11905.00 112.36 52664.25 88888.00 2014-12-26 01:56:56.906 360 11904.98 112.39 52664.26 88888.00 2014-12-26 01:56:57.406 360 11904.94 112.46 52664.29 88888.00 2014-12-26 01:56:57.906 360 11904.90 112.50 52664.31 88888.00 2014-12-26 01:56:58.406 360 11904.88 112.58 52664.33 88888.00 2014-12-26 01:56:58.906 360 11904.89 112.68 52664.33 88888.00 2014-12-26 01:56:59.406 360 11904.83 112.74 52664.34 88888.00 2014-12-26 01:56:59.906 360 11904.83 112.77 52664.32 88888.00 2014-12-26 01:57:00.406 360 11904.81 112.83 52664.30 88888.00 2014-12-26 01:57:00.906 360 11904.81 112.86 52664.28 88888.00 2014-12-26 01:57:01.406 360 11904.82 112.92 52664.28 88888.00 2014-12-26 01:57:01.906 360 11904.80 112.97 52664.29 88888.00 2014-12-26 01:57:02.406 360 11904.73 112.96 52664.25 88888.00 2014-12-26 01:57:02.906 360 11904.76 113.03 52664.25 88888.00 2014-12-26 01:57:03.406 360 11904.77 113.10 52664.30 88888.00 2014-12-26 01:57:03.906 360 11904.79 113.14 52664.32 88888.00 2014-12-26 01:57:04.406 360 11904.80 113.18 52664.33 88888.00 2014-12-26 01:57:04.906 360 11904.79 113.21 52664.34 88888.00 2014-12-26 01:57:05.406 360 11904.74 113.29 52664.33 88888.00 2014-12-26 01:57:05.906 360 11904.74 113.35 52664.32 88888.00 2014-12-26 01:57:06.406 360 11904.72 113.39 52664.31 88888.00 2014-12-26 01:57:06.906 360 11904.70 113.39 52664.34 88888.00 2014-12-26 01:57:07.406 360 11904.73 113.43 52664.33 88888.00 2014-12-26 01:57:07.906 360 11904.67 113.47 52664.34 88888.00 2014-12-26 01:57:08.406 360 11904.65 113.49 52664.34 88888.00 2014-12-26 01:57:08.906 360 11904.65 113.52 52664.34 88888.00 2014-12-26 01:57:09.406 360 11904.62 113.57 52664.37 88888.00 2014-12-26 01:57:09.906 360 11904.58 113.61 52664.39 88888.00 2014-12-26 01:57:10.406 360 11904.56 113.64 52664.43 88888.00 2014-12-26 01:57:10.906 360 11904.58 113.65 52664.45 88888.00 2014-12-26 01:57:11.406 360 11904.60 113.68 52664.39 88888.00 2014-12-26 01:57:11.906 360 11904.58 113.70 52664.38 88888.00 2014-12-26 01:57:12.406 360 11904.53 113.71 52664.38 88888.00 2014-12-26 01:57:12.906 360 11904.48 113.76 52664.41 88888.00 2014-12-26 01:57:13.406 360 11904.47 113.80 52664.41 88888.00 2014-12-26 01:57:13.906 360 11904.50 113.81 52664.43 88888.00 2014-12-26 01:57:14.406 360 11904.50 113.90 52664.47 88888.00 2014-12-26 01:57:14.906 360 11904.47 113.97 52664.46 88888.00 2014-12-26 01:57:15.406 360 11904.45 114.01 52664.49 88888.00 2014-12-26 01:57:15.906 360 11904.42 114.05 52664.48 88888.00 2014-12-26 01:57:16.406 360 11904.41 114.11 52664.47 88888.00 2014-12-26 01:57:16.906 360 11904.41 114.16 52664.48 88888.00 2014-12-26 01:57:17.406 360 11904.41 114.20 52664.51 88888.00 2014-12-26 01:57:17.906 360 11904.44 114.23 52664.50 88888.00 2014-12-26 01:57:18.406 360 11904.45 114.27 52664.50 88888.00 2014-12-26 01:57:18.906 360 11904.44 114.29 52664.51 88888.00 2014-12-26 01:57:19.406 360 11904.46 114.32 52664.54 88888.00 2014-12-26 01:57:19.906 360 11904.41 114.31 52664.55 88888.00 2014-12-26 01:57:20.406 360 11904.38 114.34 52664.60 88888.00 2014-12-26 01:57:20.906 360 11904.39 114.36 52664.59 88888.00 2014-12-26 01:57:21.406 360 11904.38 114.46 52664.61 88888.00 2014-12-26 01:57:21.906 360 11904.38 114.51 52664.63 88888.00 2014-12-26 01:57:22.406 360 11904.37 114.51 52664.61 88888.00 2014-12-26 01:57:22.906 360 11904.37 114.48 52664.61 88888.00 2014-12-26 01:57:23.406 360 11904.32 114.52 52664.68 88888.00 2014-12-26 01:57:23.906 360 11904.31 114.55 52664.66 88888.00 2014-12-26 01:57:24.406 360 11904.33 114.60 52664.63 88888.00 2014-12-26 01:57:24.906 360 11904.33 114.65 52664.65 88888.00 2014-12-26 01:57:25.406 360 11904.26 114.69 52664.68 88888.00 2014-12-26 01:57:25.906 360 11904.24 114.70 52664.72 88888.00 2014-12-26 01:57:26.406 360 11904.22 114.71 52664.74 88888.00 2014-12-26 01:57:26.906 360 11904.23 114.74 52664.75 88888.00 2014-12-26 01:57:27.406 360 11904.19 114.80 52664.74 88888.00 2014-12-26 01:57:27.906 360 11904.14 114.81 52664.72 88888.00 2014-12-26 01:57:28.406 360 11904.12 114.86 52664.73 88888.00 2014-12-26 01:57:28.906 360 11904.09 114.89 52664.76 88888.00 2014-12-26 01:57:29.406 360 11904.09 114.90 52664.78 88888.00 2014-12-26 01:57:29.906 360 11904.05 114.90 52664.79 88888.00 2014-12-26 01:57:30.406 360 11904.03 114.97 52664.83 88888.00 2014-12-26 01:57:30.906 360 11904.03 115.08 52664.83 88888.00 2014-12-26 01:57:31.406 360 11904.01 115.15 52664.83 88888.00 2014-12-26 01:57:31.906 360 11904.00 115.12 52664.87 88888.00 2014-12-26 01:57:32.406 360 11903.97 115.16 52664.90 88888.00 2014-12-26 01:57:32.906 360 11903.94 115.23 52664.87 88888.00 2014-12-26 01:57:33.406 360 11903.91 115.24 52664.90 88888.00 2014-12-26 01:57:33.906 360 11903.94 115.27 52664.90 88888.00 2014-12-26 01:57:34.406 360 11903.97 115.29 52664.91 88888.00 2014-12-26 01:57:34.906 360 11903.95 115.31 52664.93 88888.00 2014-12-26 01:57:35.406 360 11903.93 115.29 52664.96 88888.00 2014-12-26 01:57:35.906 360 11903.88 115.34 52665.01 88888.00 2014-12-26 01:57:36.406 360 11903.76 115.43 52665.01 88888.00 2014-12-26 01:57:36.906 360 11903.76 115.47 52665.05 88888.00 2014-12-26 01:57:37.406 360 11903.72 115.53 52665.08 88888.00 2014-12-26 01:57:37.906 360 11903.66 115.55 52665.10 88888.00 2014-12-26 01:57:38.406 360 11903.62 115.62 52665.11 88888.00 2014-12-26 01:57:38.906 360 11903.65 115.66 52665.14 88888.00 2014-12-26 01:57:39.406 360 11903.63 115.73 52665.13 88888.00 2014-12-26 01:57:39.906 360 11903.59 115.77 52665.21 88888.00 2014-12-26 01:57:40.406 360 11903.58 115.90 52665.23 88888.00 2014-12-26 01:57:40.906 360 11903.57 115.96 52665.21 88888.00 2014-12-26 01:57:41.406 360 11903.57 115.95 52665.22 88888.00 2014-12-26 01:57:41.906 360 11903.54 115.95 52665.27 88888.00 2014-12-26 01:57:42.406 360 11903.49 116.01 52665.27 88888.00 2014-12-26 01:57:42.906 360 11903.45 116.07 52665.27 88888.00 2014-12-26 01:57:43.406 360 11903.45 116.15 52665.31 88888.00 2014-12-26 01:57:43.906 360 11903.43 116.24 52665.31 88888.00 2014-12-26 01:57:44.406 360 11903.44 116.29 52665.36 88888.00 2014-12-26 01:57:44.906 360 11903.42 116.32 52665.43 88888.00 2014-12-26 01:57:45.406 360 11903.35 116.40 52665.42 88888.00 2014-12-26 01:57:45.906 360 11903.32 116.46 52665.38 88888.00 2014-12-26 01:57:46.406 360 11903.31 116.52 52665.38 88888.00 2014-12-26 01:57:46.906 360 11903.32 116.59 52665.43 88888.00 2014-12-26 01:57:47.406 360 11903.30 116.62 52665.48 88888.00 2014-12-26 01:57:47.906 360 11903.28 116.70 52665.51 88888.00 2014-12-26 01:57:48.406 360 11903.25 116.75 52665.55 88888.00 2014-12-26 01:57:48.906 360 11903.26 116.80 52665.61 88888.00 2014-12-26 01:57:49.406 360 11903.22 116.86 52665.65 88888.00 2014-12-26 01:57:49.906 360 11903.17 116.94 52665.67 88888.00 2014-12-26 01:57:50.406 360 11903.16 116.97 52665.74 88888.00 2014-12-26 01:57:50.906 360 11903.15 117.04 52665.73 88888.00 2014-12-26 01:57:51.406 360 11903.15 117.10 52665.78 88888.00 2014-12-26 01:57:51.906 360 11903.09 117.17 52665.75 88888.00 2014-12-26 01:57:52.406 360 11903.02 117.23 52665.75 88888.00 2014-12-26 01:57:52.906 360 11903.00 117.27 52665.78 88888.00 2014-12-26 01:57:53.406 360 11902.98 117.38 52665.75 88888.00 2014-12-26 01:57:53.906 360 11903.02 117.52 52665.78 88888.00 2014-12-26 01:57:54.406 360 11903.02 117.62 52665.83 88888.00 2014-12-26 01:57:54.906 360 11903.05 117.70 52665.83 88888.00 2014-12-26 01:57:55.406 360 11903.02 117.76 52665.88 88888.00 2014-12-26 01:57:55.906 360 11902.98 117.78 52665.92 88888.00 2014-12-26 01:57:56.406 360 11902.96 117.88 52665.97 88888.00 2014-12-26 01:57:56.906 360 11902.91 117.90 52666.01 88888.00 2014-12-26 01:57:57.406 360 11902.89 117.96 52666.00 88888.00 2014-12-26 01:57:57.906 360 11902.83 118.05 52666.02 88888.00 2014-12-26 01:57:58.406 360 11902.83 118.09 52666.04 88888.00 2014-12-26 01:57:58.906 360 11902.82 118.12 52666.08 88888.00 2014-12-26 01:57:59.406 360 11902.81 118.15 52666.09 88888.00 2014-12-26 01:57:59.906 360 11902.77 118.23 52666.08 88888.00 2014-12-26 01:58:00.406 360 11902.69 118.30 52666.10 88888.00 2014-12-26 01:58:00.906 360 11902.66 118.38 52666.13 88888.00 2014-12-26 01:58:01.406 360 11902.66 118.48 52666.15 88888.00 2014-12-26 01:58:01.906 360 11902.63 118.56 52666.17 88888.00 2014-12-26 01:58:02.406 360 11902.57 118.63 52666.16 88888.00 2014-12-26 01:58:02.906 360 11902.55 118.68 52666.14 88888.00 2014-12-26 01:58:03.406 360 11902.54 118.75 52666.17 88888.00 2014-12-26 01:58:03.906 360 11902.57 118.84 52666.19 88888.00 2014-12-26 01:58:04.406 360 11902.54 118.80 52666.23 88888.00 2014-12-26 01:58:04.906 360 11902.45 118.85 52666.28 88888.00 2014-12-26 01:58:05.406 360 11902.42 118.97 52666.33 88888.00 2014-12-26 01:58:05.906 360 11902.42 119.09 52666.33 88888.00 2014-12-26 01:58:06.406 360 11902.39 119.17 52666.31 88888.00 2014-12-26 01:58:06.906 360 11902.35 119.25 52666.33 88888.00 2014-12-26 01:58:07.406 360 11902.34 119.34 52666.36 88888.00 2014-12-26 01:58:07.906 360 11902.34 119.40 52666.37 88888.00 2014-12-26 01:58:08.406 360 11902.26 119.50 52666.44 88888.00 2014-12-26 01:58:08.906 360 11902.17 119.59 52666.45 88888.00 2014-12-26 01:58:09.406 360 11902.14 119.67 52666.45 88888.00 2014-12-26 01:58:09.906 360 11902.12 119.75 52666.45 88888.00 2014-12-26 01:58:10.406 360 11902.12 119.81 52666.46 88888.00 2014-12-26 01:58:10.906 360 11902.13 119.82 52666.49 88888.00 2014-12-26 01:58:11.406 360 11902.12 119.91 52666.48 88888.00 2014-12-26 01:58:11.906 360 11902.05 119.99 52666.50 88888.00 2014-12-26 01:58:12.406 360 11902.10 120.07 52666.50 88888.00 2014-12-26 01:58:12.906 360 11902.12 120.19 52666.55 88888.00 2014-12-26 01:58:13.406 360 11902.04 120.27 52666.58 88888.00 2014-12-26 01:58:13.906 360 11902.03 120.36 52666.59 88888.00 2014-12-26 01:58:14.406 360 11902.03 120.40 52666.57 88888.00 2014-12-26 01:58:14.906 360 11902.00 120.43 52666.54 88888.00 2014-12-26 01:58:15.406 360 11901.90 120.49 52666.55 88888.00 2014-12-26 01:58:15.906 360 11901.83 120.59 52666.58 88888.00 2014-12-26 01:58:16.406 360 11901.78 120.61 52666.61 88888.00 2014-12-26 01:58:16.906 360 11901.78 120.68 52666.66 88888.00 2014-12-26 01:58:17.406 360 11901.78 120.74 52666.62 88888.00 2014-12-26 01:58:17.906 360 11901.76 120.78 52666.58 88888.00 2014-12-26 01:58:18.406 360 11901.74 120.80 52666.59 88888.00 2014-12-26 01:58:18.906 360 11901.69 120.86 52666.60 88888.00 2014-12-26 01:58:19.407 360 11901.69 120.91 52666.60 88888.00 2014-12-26 01:58:19.907 360 11901.67 120.91 52666.60 88888.00 2014-12-26 01:58:20.407 360 11901.64 120.95 52666.60 88888.00 2014-12-26 01:58:20.907 360 11901.65 121.04 52666.59 88888.00 2014-12-26 01:58:21.407 360 11901.59 121.09 52666.55 88888.00 2014-12-26 01:58:21.907 360 11901.53 121.13 52666.54 88888.00 2014-12-26 01:58:22.407 360 11901.59 121.16 52666.52 88888.00 2014-12-26 01:58:22.907 360 11901.60 121.19 52666.53 88888.00 2014-12-26 01:58:23.407 360 11901.57 121.22 52666.54 88888.00 2014-12-26 01:58:23.907 360 11901.53 121.26 52666.55 88888.00 2014-12-26 01:58:24.407 360 11901.53 121.35 52666.59 88888.00 2014-12-26 01:58:24.907 360 11901.55 121.36 52666.59 88888.00 2014-12-26 01:58:25.407 360 11901.56 121.38 52666.63 88888.00 2014-12-26 01:58:25.907 360 11901.51 121.42 52666.62 88888.00 2014-12-26 01:58:26.407 360 11901.46 121.47 52666.60 88888.00 2014-12-26 01:58:26.907 360 11901.44 121.57 52666.63 88888.00 2014-12-26 01:58:27.407 360 11901.50 121.61 52666.61 88888.00 2014-12-26 01:58:27.907 360 11901.50 121.64 52666.62 88888.00 2014-12-26 01:58:28.407 360 11901.43 121.71 52666.61 88888.00 2014-12-26 01:58:28.907 360 11901.39 121.75 52666.67 88888.00 2014-12-26 01:58:29.407 360 11901.39 121.78 52666.69 88888.00 2014-12-26 01:58:29.907 360 11901.43 121.83 52666.69 88888.00 2014-12-26 01:58:30.407 360 11901.40 121.90 52666.71 88888.00 2014-12-26 01:58:30.907 360 11901.35 121.98 52666.71 88888.00 2014-12-26 01:58:31.407 360 11901.37 122.03 52666.68 88888.00 2014-12-26 01:58:31.907 360 11901.38 122.05 52666.63 88888.00 2014-12-26 01:58:32.407 360 11901.39 122.03 52666.61 88888.00 2014-12-26 01:58:32.907 360 11901.37 122.07 52666.62 88888.00 2014-12-26 01:58:33.407 360 11901.35 122.08 52666.59 88888.00 2014-12-26 01:58:33.907 360 11901.33 122.12 52666.60 88888.00 2014-12-26 01:58:34.407 360 11901.32 122.12 52666.58 88888.00 2014-12-26 01:58:34.907 360 11901.31 122.14 52666.59 88888.00 2014-12-26 01:58:35.407 360 11901.29 122.21 52666.59 88888.00 2014-12-26 01:58:35.907 360 11901.32 122.24 52666.60 88888.00 2014-12-26 01:58:36.407 360 11901.37 122.27 52666.59 88888.00 2014-12-26 01:58:36.907 360 11901.33 122.33 52666.59 88888.00 2014-12-26 01:58:37.407 360 11901.31 122.37 52666.59 88888.00 2014-12-26 01:58:37.907 360 11901.31 122.39 52666.62 88888.00 2014-12-26 01:58:38.407 360 11901.29 122.42 52666.61 88888.00 2014-12-26 01:58:38.907 360 11901.23 122.45 52666.64 88888.00 2014-12-26 01:58:39.407 360 11901.24 122.48 52666.66 88888.00 2014-12-26 01:58:39.907 360 11901.23 122.50 52666.66 88888.00 2014-12-26 01:58:40.407 360 11901.16 122.52 52666.66 88888.00 2014-12-26 01:58:40.907 360 11901.15 122.60 52666.63 88888.00 2014-12-26 01:58:41.407 360 11901.15 122.66 52666.60 88888.00 2014-12-26 01:58:41.907 360 11901.14 122.66 52666.64 88888.00 2014-12-26 01:58:42.407 360 11901.14 122.66 52666.66 88888.00 2014-12-26 01:58:42.907 360 11901.12 122.70 52666.60 88888.00 2014-12-26 01:58:43.407 360 11901.14 122.75 52666.58 88888.00 2014-12-26 01:58:43.907 360 11901.14 122.81 52666.61 88888.00 2014-12-26 01:58:44.407 360 11901.11 122.88 52666.66 88888.00 2014-12-26 01:58:44.907 360 11901.08 122.88 52666.66 88888.00 2014-12-26 01:58:45.407 360 11901.07 122.93 52666.66 88888.00 2014-12-26 01:58:45.907 360 11901.08 123.00 52666.69 88888.00 2014-12-26 01:58:46.407 360 11901.05 123.07 52666.70 88888.00 2014-12-26 01:58:46.907 360 11901.02 123.12 52666.69 88888.00 2014-12-26 01:58:47.407 360 11901.00 123.13 52666.70 88888.00 2014-12-26 01:58:47.907 360 11900.98 123.21 52666.66 88888.00 2014-12-26 01:58:48.407 360 11900.97 123.26 52666.62 88888.00 2014-12-26 01:58:48.907 360 11900.93 123.27 52666.67 88888.00 2014-12-26 01:58:49.407 360 11900.89 123.30 52666.69 88888.00 2014-12-26 01:58:49.907 360 11900.91 123.34 52666.73 88888.00 2014-12-26 01:58:50.407 360 11900.88 123.39 52666.75 88888.00 2014-12-26 01:58:50.907 360 11900.89 123.48 52666.72 88888.00 2014-12-26 01:58:51.407 360 11900.89 123.50 52666.72 88888.00 2014-12-26 01:58:51.907 360 11900.94 123.50 52666.70 88888.00 2014-12-26 01:58:52.407 360 11900.90 123.52 52666.72 88888.00 2014-12-26 01:58:52.907 360 11900.88 123.57 52666.78 88888.00 2014-12-26 01:58:53.407 360 11900.86 123.60 52666.83 88888.00 2014-12-26 01:58:53.907 360 11900.82 123.67 52666.81 88888.00 2014-12-26 01:58:54.407 360 11900.82 123.71 52666.80 88888.00 2014-12-26 01:58:54.907 360 11900.81 123.76 52666.86 88888.00 2014-12-26 01:58:55.407 360 11900.78 123.84 52666.87 88888.00 2014-12-26 01:58:55.907 360 11900.69 123.89 52666.89 88888.00 2014-12-26 01:58:56.407 360 11900.63 123.90 52666.96 88888.00 2014-12-26 01:58:56.907 360 11900.61 123.94 52666.99 88888.00 2014-12-26 01:58:57.407 360 11900.61 124.04 52666.96 88888.00 2014-12-26 01:58:57.907 360 11900.59 124.10 52666.97 88888.00 2014-12-26 01:58:58.407 360 11900.53 124.17 52666.97 88888.00 2014-12-26 01:58:58.907 360 11900.55 124.25 52666.97 88888.00 2014-12-26 01:58:59.407 360 11900.52 124.29 52666.97 88888.00 2014-12-26 01:58:59.907 360 11900.51 124.37 52666.99 88888.00 2014-12-26 01:59:00.407 360 11900.46 124.44 52666.98 88888.00 2014-12-26 01:59:00.907 360 11900.37 124.48 52667.01 88888.00 2014-12-26 01:59:01.407 360 11900.34 124.56 52667.02 88888.00 2014-12-26 01:59:01.907 360 11900.35 124.64 52667.02 88888.00 2014-12-26 01:59:02.407 360 11900.36 124.71 52667.03 88888.00 2014-12-26 01:59:02.907 360 11900.35 124.75 52667.05 88888.00 2014-12-26 01:59:03.407 360 11900.30 124.82 52667.07 88888.00 2014-12-26 01:59:03.907 360 11900.24 124.92 52667.12 88888.00 2014-12-26 01:59:04.407 360 11900.20 125.00 52667.11 88888.00 2014-12-26 01:59:04.907 360 11900.16 125.04 52667.06 88888.00 2014-12-26 01:59:05.407 360 11900.14 125.06 52667.06 88888.00 2014-12-26 01:59:05.907 360 11900.09 125.11 52667.06 88888.00 2014-12-26 01:59:06.407 360 11900.08 125.16 52667.08 88888.00 2014-12-26 01:59:06.907 360 11900.05 125.23 52667.10 88888.00 2014-12-26 01:59:07.407 360 11900.03 125.32 52667.10 88888.00 2014-12-26 01:59:07.907 360 11900.06 125.40 52667.11 88888.00 2014-12-26 01:59:08.407 360 11899.98 125.46 52667.11 88888.00 2014-12-26 01:59:08.907 360 11899.92 125.52 52667.12 88888.00 2014-12-26 01:59:09.407 360 11899.89 125.59 52667.11 88888.00 2014-12-26 01:59:09.907 360 11899.90 125.64 52667.15 88888.00 2014-12-26 01:59:10.407 360 11899.91 125.72 52667.15 88888.00 2014-12-26 01:59:10.907 360 11899.90 125.82 52667.14 88888.00 2014-12-26 01:59:11.407 360 11899.85 125.90 52667.13 88888.00 2014-12-26 01:59:11.907 360 11899.81 125.94 52667.10 88888.00 2014-12-26 01:59:12.407 360 11899.75 126.00 52667.12 88888.00 2014-12-26 01:59:12.907 360 11899.75 126.08 52667.14 88888.00 2014-12-26 01:59:13.407 360 11899.73 126.14 52667.16 88888.00 2014-12-26 01:59:13.907 360 11899.68 126.19 52667.19 88888.00 2014-12-26 01:59:14.407 360 11899.65 126.23 52667.22 88888.00 2014-12-26 01:59:14.907 360 11899.63 126.24 52667.21 88888.00 2014-12-26 01:59:15.407 360 11899.63 126.26 52667.19 88888.00 2014-12-26 01:59:15.907 360 11899.60 126.30 52667.22 88888.00 2014-12-26 01:59:16.407 360 11899.57 126.37 52667.24 88888.00 2014-12-26 01:59:16.907 360 11899.56 126.44 52667.22 88888.00 2014-12-26 01:59:17.407 360 11899.57 126.52 52667.21 88888.00 2014-12-26 01:59:17.907 360 11899.54 126.59 52667.21 88888.00 2014-12-26 01:59:18.407 360 11899.50 126.66 52667.24 88888.00 2014-12-26 01:59:18.907 360 11899.49 126.73 52667.21 88888.00 2014-12-26 01:59:19.407 360 11899.45 126.82 52667.19 88888.00 2014-12-26 01:59:19.907 360 11899.42 126.87 52667.16 88888.00 2014-12-26 01:59:20.407 360 11899.42 126.90 52667.17 88888.00 2014-12-26 01:59:20.907 360 11899.40 126.97 52667.15 88888.00 2014-12-26 01:59:21.407 360 11899.36 127.02 52667.20 88888.00 2014-12-26 01:59:21.907 360 11899.31 127.09 52667.24 88888.00 2014-12-26 01:59:22.407 360 11899.31 127.15 52667.24 88888.00 2014-12-26 01:59:22.907 360 11899.31 127.20 52667.24 88888.00 2014-12-26 01:59:23.407 360 11899.31 127.24 52667.23 88888.00 2014-12-26 01:59:23.907 360 11899.30 127.29 52667.25 88888.00 2014-12-26 01:59:24.407 360 11899.29 127.35 52667.29 88888.00 2014-12-26 01:59:24.907 360 11899.28 127.37 52667.30 88888.00 2014-12-26 01:59:25.407 360 11899.28 127.38 52667.29 88888.00 2014-12-26 01:59:25.907 360 11899.26 127.45 52667.28 88888.00 2014-12-26 01:59:26.407 360 11899.27 127.52 52667.29 88888.00 2014-12-26 01:59:26.907 360 11899.23 127.58 52667.30 88888.00 2014-12-26 01:59:27.407 360 11899.19 127.59 52667.23 88888.00 2014-12-26 01:59:27.907 360 11899.15 127.63 52667.23 88888.00 2014-12-26 01:59:28.407 360 11899.18 127.64 52667.21 88888.00 2014-12-26 01:59:28.907 360 11899.19 127.70 52667.24 88888.00 2014-12-26 01:59:29.407 360 11899.19 127.79 52667.30 88888.00 2014-12-26 01:59:29.907 360 11899.18 127.88 52667.32 88888.00 2014-12-26 01:59:30.407 360 11899.20 127.94 52667.31 88888.00 2014-12-26 01:59:30.907 360 11899.21 128.05 52667.31 88888.00 2014-12-26 01:59:31.407 360 11899.18 128.13 52667.31 88888.00 2014-12-26 01:59:31.907 360 11899.13 128.18 52667.31 88888.00 2014-12-26 01:59:32.407 360 11899.13 128.23 52667.30 88888.00 2014-12-26 01:59:32.907 360 11899.14 128.25 52667.32 88888.00 2014-12-26 01:59:33.407 360 11899.19 128.31 52667.32 88888.00 2014-12-26 01:59:33.907 360 11899.15 128.31 52667.29 88888.00 2014-12-26 01:59:34.407 360 11899.13 128.34 52667.24 88888.00 2014-12-26 01:59:34.907 360 11899.15 128.41 52667.27 88888.00 2014-12-26 01:59:35.407 360 11899.12 128.45 52667.28 88888.00 2014-12-26 01:59:35.907 360 11899.11 128.50 52667.28 88888.00 2014-12-26 01:59:36.407 360 11899.11 128.53 52667.28 88888.00 2014-12-26 01:59:36.907 360 11899.09 128.59 52667.32 88888.00 2014-12-26 01:59:37.407 360 11899.04 128.63 52667.32 88888.00 2014-12-26 01:59:37.907 360 11899.04 128.65 52667.32 88888.00 2014-12-26 01:59:38.407 360 11899.02 128.69 52667.33 88888.00 2014-12-26 01:59:38.907 360 11899.04 128.75 52667.33 88888.00 2014-12-26 01:59:39.407 360 11899.06 128.81 52667.34 88888.00 2014-12-26 01:59:39.907 360 11898.98 128.85 52667.32 88888.00 2014-12-26 01:59:40.407 360 11898.97 128.93 52667.31 88888.00 2014-12-26 01:59:40.907 360 11898.97 128.98 52667.31 88888.00 2014-12-26 01:59:41.407 360 11898.94 129.03 52667.36 88888.00 2014-12-26 01:59:41.907 360 11898.91 129.10 52667.34 88888.00 2014-12-26 01:59:42.407 360 11898.89 129.14 52667.32 88888.00 2014-12-26 01:59:42.907 360 11898.91 129.20 52667.31 88888.00 2014-12-26 01:59:43.407 360 11898.91 129.28 52667.32 88888.00 2014-12-26 01:59:43.907 360 11898.87 129.38 52667.32 88888.00 2014-12-26 01:59:44.407 360 11898.83 129.44 52667.31 88888.00 2014-12-26 01:59:44.907 360 11898.84 129.48 52667.32 88888.00 2014-12-26 01:59:45.407 360 11898.81 129.56 52667.34 88888.00 2014-12-26 01:59:45.907 360 11898.81 129.63 52667.31 88888.00 2014-12-26 01:59:46.407 360 11898.87 129.63 52667.31 88888.00 2014-12-26 01:59:46.907 360 11898.88 129.67 52667.30 88888.00 2014-12-26 01:59:47.407 360 11898.84 129.69 52667.27 88888.00 2014-12-26 01:59:47.907 360 11898.80 129.77 52667.24 88888.00 2014-12-26 01:59:48.407 360 11898.78 129.90 52667.24 88888.00 2014-12-26 01:59:48.907 360 11898.74 129.95 52667.23 88888.00 2014-12-26 01:59:49.407 360 11898.74 129.96 52667.24 88888.00 2014-12-26 01:59:49.907 360 11898.75 129.93 52667.24 88888.00 2014-12-26 01:59:50.407 360 11898.72 129.95 52667.27 88888.00 2014-12-26 01:59:50.907 360 11898.72 130.02 52667.25 88888.00 2014-12-26 01:59:51.407 360 11898.75 130.10 52667.22 88888.00 2014-12-26 01:59:51.907 360 11898.75 130.16 52667.24 88888.00 2014-12-26 01:59:52.407 360 11898.72 130.19 52667.23 88888.00 2014-12-26 01:59:52.907 360 11898.75 130.24 52667.20 88888.00 2014-12-26 01:59:53.407 360 11898.86 130.27 52667.22 88888.00 2014-12-26 01:59:53.907 360 11898.94 130.36 52667.17 88888.00 2014-12-26 01:59:54.407 360 11899.04 130.36 52667.15 88888.00 2014-12-26 01:59:54.907 360 11899.04 130.36 52667.14 88888.00 2014-12-26 01:59:55.407 360 11899.03 130.39 52667.11 88888.00 2014-12-26 01:59:55.907 360 11899.04 130.46 52667.17 88888.00 2014-12-26 01:59:56.407 360 11899.02 130.49 52667.16 88888.00 2014-12-26 01:59:56.907 360 11898.96 130.57 52667.15 88888.00 2014-12-26 01:59:57.407 360 11898.95 130.64 52667.15 88888.00 2014-12-26 01:59:57.907 360 11898.92 130.72 52667.19 88888.00 2014-12-26 01:59:58.407 360 11898.88 130.79 52667.16 88888.00 2014-12-26 01:59:58.907 360 11898.91 130.87 52667.19 88888.00 2014-12-26 01:59:59.407 360 11898.92 130.92 52667.20 88888.00 2014-12-26 01:59:59.907 360 11898.87 130.93 52667.23 88888.00 2014-12-26 02:00:00.407 360 11898.86 130.98 52667.22 88888.00 2014-12-26 02:00:00.907 360 11898.74 131.04 52667.23 88888.00 2014-12-26 02:00:01.407 360 11898.59 131.07 52667.24 88888.00 2014-12-26 02:00:01.907 360 11898.56 131.08 52667.28 88888.00 2014-12-26 02:00:02.407 360 11898.53 131.13 52667.23 88888.00 2014-12-26 02:00:02.907 360 11898.53 131.24 52667.23 88888.00 2014-12-26 02:00:03.407 360 11898.54 131.32 52667.28 88888.00 2014-12-26 02:00:03.907 360 11898.57 131.33 52667.29 88888.00 2014-12-26 02:00:04.407 360 11898.56 131.40 52667.28 88888.00 2014-12-26 02:00:04.907 360 11898.50 131.44 52667.28 88888.00 2014-12-26 02:00:05.407 360 11898.47 131.53 52667.31 88888.00 2014-12-26 02:00:05.907 360 11898.48 131.55 52667.32 88888.00 2014-12-26 02:00:06.407 360 11898.52 131.60 52667.30 88888.00 2014-12-26 02:00:06.907 360 11898.56 131.69 52667.33 88888.00 2014-12-26 02:00:07.407 360 11898.53 131.73 52667.34 88888.00 2014-12-26 02:00:07.907 360 11898.50 131.77 52667.29 88888.00 2014-12-26 02:00:08.407 360 11898.45 131.84 52667.25 88888.00 2014-12-26 02:00:08.907 360 11898.43 131.85 52667.25 88888.00 2014-12-26 02:00:09.407 360 11898.45 131.94 52667.29 88888.00 2014-12-26 02:00:09.907 360 11898.43 132.02 52667.28 88888.00 2014-12-26 02:00:10.407 360 11898.42 132.03 52667.29 88888.00 2014-12-26 02:00:10.907 360 11898.37 132.08 52667.31 88888.00 2014-12-26 02:00:11.407 360 11898.33 132.13 52667.32 88888.00 2014-12-26 02:00:11.907 360 11898.33 132.23 52667.39 88888.00 2014-12-26 02:00:12.407 360 11898.32 132.30 52667.41 88888.00 2014-12-26 02:00:12.907 360 11898.34 132.33 52667.43 88888.00 2014-12-26 02:00:13.407 360 11898.37 132.38 52667.43 88888.00 2014-12-26 02:00:13.907 360 11898.36 132.41 52667.41 88888.00 2014-12-26 02:00:14.407 360 11898.35 132.47 52667.42 88888.00 2014-12-26 02:00:14.907 360 11898.39 132.52 52667.41 88888.00 2014-12-26 02:00:15.407 360 11898.41 132.61 52667.43 88888.00 2014-12-26 02:00:15.907 360 11898.36 132.70 52667.42 88888.00 2014-12-26 02:00:16.407 360 11898.31 132.77 52667.40 88888.00 2014-12-26 02:00:16.907 360 11898.30 132.81 52667.40 88888.00 2014-12-26 02:00:17.407 360 11898.28 132.86 52667.42 88888.00 2014-12-26 02:00:17.907 360 11898.30 132.91 52667.43 88888.00 2014-12-26 02:00:18.407 360 11898.32 133.00 52667.41 88888.00 2014-12-26 02:00:18.907 360 11898.34 133.07 52667.41 88888.00 2014-12-26 02:00:19.407 360 11898.34 133.12 52667.42 88888.00 2014-12-26 02:00:19.907 360 11898.33 133.17 52667.42 88888.00 2014-12-26 02:00:20.407 360 11898.32 133.20 52667.39 88888.00 2014-12-26 02:00:20.907 360 11898.24 133.30 52667.40 88888.00 2014-12-26 02:00:21.407 360 11898.18 133.39 52667.45 88888.00 2014-12-26 02:00:21.907 360 11898.17 133.45 52667.41 88888.00 2014-12-26 02:00:22.407 360 11898.15 133.51 52667.40 88888.00 2014-12-26 02:00:22.907 360 11898.13 133.60 52667.39 88888.00 2014-12-26 02:00:23.407 360 11898.13 133.64 52667.40 88888.00 2014-12-26 02:00:23.907 360 11898.10 133.68 52667.41 88888.00 2014-12-26 02:00:24.407 360 11898.09 133.77 52667.39 88888.00 2014-12-26 02:00:24.907 360 11898.05 133.82 52667.39 88888.00 2014-12-26 02:00:25.407 360 11898.05 133.87 52667.39 88888.00 2014-12-26 02:00:25.907 360 11898.09 133.90 52667.41 88888.00 2014-12-26 02:00:26.407 360 11898.08 133.99 52667.39 88888.00 2014-12-26 02:00:26.907 360 11898.02 134.06 52667.38 88888.00 2014-12-26 02:00:27.407 360 11898.04 134.12 52667.40 88888.00 2014-12-26 02:00:27.907 360 11898.06 134.23 52667.45 88888.00 2014-12-26 02:00:28.407 360 11898.06 134.27 52667.46 88888.00 2014-12-26 02:00:28.907 360 11898.05 134.29 52667.43 88888.00 2014-12-26 02:00:29.407 360 11898.00 134.31 52667.42 88888.00 2014-12-26 02:00:29.907 360 11898.01 134.34 52667.43 88888.00 2014-12-26 02:00:30.407 360 11898.07 134.42 52667.46 88888.00 2014-12-26 02:00:30.907 360 11898.12 134.51 52667.43 88888.00 2014-12-26 02:00:31.407 360 11898.10 134.56 52667.46 88888.00 2014-12-26 02:00:31.907 360 11898.08 134.62 52667.48 88888.00 2014-12-26 02:00:32.407 360 11898.05 134.70 52667.45 88888.00 2014-12-26 02:00:32.907 360 11898.04 134.76 52667.46 88888.00 2014-12-26 02:00:33.407 360 11898.01 134.81 52667.42 88888.00 2014-12-26 02:00:33.907 360 11897.99 134.84 52667.40 88888.00 2014-12-26 02:00:34.407 360 11898.04 134.92 52667.41 88888.00 2014-12-26 02:00:34.907 360 11898.08 134.99 52667.41 88888.00 2014-12-26 02:00:35.407 360 11898.08 135.05 52667.39 88888.00 2014-12-26 02:00:35.907 360 11898.06 135.14 52667.36 88888.00 2014-12-26 02:00:36.407 360 11897.99 135.27 52667.33 88888.00 2014-12-26 02:00:36.907 360 11897.96 135.35 52667.39 88888.00 2014-12-26 02:00:37.407 360 11897.95 135.38 52667.42 88888.00 2014-12-26 02:00:37.907 360 11898.00 135.43 52667.46 88888.00 2014-12-26 02:00:38.407 360 11898.04 135.51 52667.45 88888.00 2014-12-26 02:00:38.907 360 11898.00 135.61 52667.41 88888.00 2014-12-26 02:00:39.407 360 11897.99 135.69 52667.43 88888.00 2014-12-26 02:00:39.907 360 11898.01 135.80 52667.42 88888.00 2014-12-26 02:00:40.407 360 11897.99 135.81 52667.41 88888.00 2014-12-26 02:00:40.907 360 11897.97 135.86 52667.39 88888.00 2014-12-26 02:00:41.407 360 11897.99 135.90 52667.42 88888.00 2014-12-26 02:00:41.907 360 11898.01 135.96 52667.41 88888.00 2014-12-26 02:00:42.407 360 11898.07 136.06 52667.43 88888.00 2014-12-26 02:00:42.907 360 11898.05 136.13 52667.45 88888.00 2014-12-26 02:00:43.407 360 11898.05 136.18 52667.45 88888.00 2014-12-26 02:00:43.907 360 11898.06 136.27 52667.41 88888.00 2014-12-26 02:00:44.407 360 11898.06 136.34 52667.39 88888.00 2014-12-26 02:00:44.907 360 11898.06 136.41 52667.43 88888.00 2014-12-26 02:00:45.407 360 11898.06 136.54 52667.43 88888.00 2014-12-26 02:00:45.907 360 11898.05 136.64 52667.43 88888.00 2014-12-26 02:00:46.407 360 11898.00 136.71 52667.45 88888.00 2014-12-26 02:00:46.907 360 11898.06 136.79 52667.49 88888.00 2014-12-26 02:00:47.407 360 11898.09 136.90 52667.48 88888.00 2014-12-26 02:00:47.907 360 11898.12 136.97 52667.45 88888.00 2014-12-26 02:00:48.407 360 11898.14 137.07 52667.42 88888.00 2014-12-26 02:00:48.907 360 11898.15 137.19 52667.43 88888.00 2014-12-26 02:00:49.407 360 11898.08 137.27 52667.46 88888.00 2014-12-26 02:00:49.907 360 11898.07 137.38 52667.46 88888.00 2014-12-26 02:00:50.407 360 11898.02 137.44 52667.47 88888.00 2014-12-26 02:00:50.907 360 11898.01 137.54 52667.43 88888.00 2014-12-26 02:00:51.407 360 11898.07 137.63 52667.42 88888.00 2014-12-26 02:00:51.907 360 11898.13 137.71 52667.40 88888.00 2014-12-26 02:00:52.407 360 11898.08 137.76 52667.41 88888.00 2014-12-26 02:00:52.907 360 11898.06 137.83 52667.39 88888.00 2014-12-26 02:00:53.407 360 11898.09 137.92 52667.40 88888.00 2014-12-26 02:00:53.907 360 11898.09 137.99 52667.43 88888.00 2014-12-26 02:00:54.407 360 11898.09 138.04 52667.42 88888.00 2014-12-26 02:00:54.907 360 11898.16 138.10 52667.48 88888.00 2014-12-26 02:00:55.407 360 11898.22 138.20 52667.48 88888.00 2014-12-26 02:00:55.907 360 11898.23 138.29 52667.50 88888.00 2014-12-26 02:00:56.407 360 11898.24 138.41 52667.51 88888.00 2014-12-26 02:00:56.907 360 11898.21 138.49 52667.55 88888.00 2014-12-26 02:00:57.407 360 11898.18 138.55 52667.55 88888.00 2014-12-26 02:00:57.907 360 11898.14 138.65 52667.55 88888.00 2014-12-26 02:00:58.407 360 11898.12 138.73 52667.56 88888.00 2014-12-26 02:00:58.907 360 11898.16 138.83 52667.54 88888.00 2014-12-26 02:00:59.407 360 11898.24 138.92 52667.52 88888.00 2014-12-26 02:00:59.907 360 11898.27 139.01 52667.51 88888.00 2014-12-26 02:01:00.407 360 11898.27 139.06 52667.52 88888.00 2014-12-26 02:01:00.907 360 11898.28 139.17 52667.58 88888.00 2014-12-26 02:01:01.407 360 11898.27 139.29 52667.60 88888.00 2014-12-26 02:01:01.907 360 11898.24 139.34 52667.55 88888.00 2014-12-26 02:01:02.407 360 11898.24 139.44 52667.52 88888.00 2014-12-26 02:01:02.907 360 11898.23 139.48 52667.55 88888.00 2014-12-26 02:01:03.407 360 11898.22 139.54 52667.59 88888.00 2014-12-26 02:01:03.907 360 11898.21 139.58 52667.60 88888.00 2014-12-26 02:01:04.407 360 11898.33 139.67 52667.67 88888.00 2014-12-26 02:01:04.907 360 11898.33 139.78 52667.66 88888.00 2014-12-26 02:01:05.408 360 11898.33 139.89 52667.64 88888.00 2014-12-26 02:01:05.908 360 11898.35 139.98 52667.63 88888.00 2014-12-26 02:01:06.408 360 11898.40 140.12 52667.61 88888.00 2014-12-26 02:01:06.908 360 11898.47 140.15 52667.63 88888.00 2014-12-26 02:01:07.408 360 11898.49 140.19 52667.71 88888.00 2014-12-26 02:01:07.908 360 11898.57 140.27 52667.71 88888.00 2014-12-26 02:01:08.408 360 11898.54 140.32 52667.73 88888.00 2014-12-26 02:01:08.908 360 11898.50 140.34 52667.75 88888.00 2014-12-26 02:01:09.408 360 11898.58 140.45 52667.76 88888.00 2014-12-26 02:01:09.908 360 11898.62 140.52 52667.78 88888.00 2014-12-26 02:01:10.408 360 11898.60 140.57 52667.72 88888.00 2014-12-26 02:01:10.908 360 11898.61 140.63 52667.71 88888.00 2014-12-26 02:01:11.408 360 11898.63 140.71 52667.73 88888.00 2014-12-26 02:01:11.908 360 11898.59 140.75 52667.73 88888.00 2014-12-26 02:01:12.408 360 11898.62 140.81 52667.74 88888.00 2014-12-26 02:01:12.908 360 11898.69 140.92 52667.73 88888.00 2014-12-26 02:01:13.408 360 11898.72 141.02 52667.76 88888.00 2014-12-26 02:01:13.908 360 11898.71 141.07 52667.78 88888.00 2014-12-26 02:01:14.408 360 11898.67 141.15 52667.80 88888.00 2014-12-26 02:01:14.908 360 11898.71 141.23 52667.78 88888.00 2014-12-26 02:01:15.408 360 11898.76 141.30 52667.78 88888.00 2014-12-26 02:01:15.908 360 11898.78 141.30 52667.83 88888.00 2014-12-26 02:01:16.408 360 11898.80 141.36 52667.82 88888.00 2014-12-26 02:01:16.908 360 11898.83 141.48 52667.81 88888.00 2014-12-26 02:01:17.408 360 11898.88 141.58 52667.78 88888.00 2014-12-26 02:01:17.908 360 11898.97 141.60 52667.80 88888.00 2014-12-26 02:01:18.408 360 11899.01 141.65 52667.77 88888.00 2014-12-26 02:01:18.908 360 11899.04 141.63 52667.76 88888.00 2014-12-26 02:01:19.408 360 11899.06 141.68 52667.77 88888.00 2014-12-26 02:01:19.908 360 11899.09 141.74 52667.77 88888.00 2014-12-26 02:01:20.408 360 11899.07 141.80 52667.80 88888.00 2014-12-26 02:01:20.908 360 11899.13 141.86 52667.81 88888.00 2014-12-26 02:01:21.408 360 11899.12 141.93 52667.83 88888.00 2014-12-26 02:01:21.908 360 11899.13 142.00 52667.82 88888.00 2014-12-26 02:01:22.408 360 11899.12 142.04 52667.81 88888.00 2014-12-26 02:01:22.908 360 11899.14 142.09 52667.84 88888.00 2014-12-26 02:01:23.408 360 11899.19 142.11 52667.93 88888.00 2014-12-26 02:01:23.908 360 11899.23 142.19 52667.93 88888.00 2014-12-26 02:01:24.408 360 11899.27 142.27 52667.92 88888.00 2014-12-26 02:01:24.908 360 11899.28 142.33 52667.95 88888.00 2014-12-26 02:01:25.408 360 11899.29 142.40 52667.95 88888.00 2014-12-26 02:01:25.908 360 11899.32 142.43 52667.94 88888.00 2014-12-26 02:01:26.408 360 11899.40 142.50 52667.95 88888.00 2014-12-26 02:01:26.908 360 11899.44 142.50 52668.00 88888.00 2014-12-26 02:01:27.408 360 11899.50 142.52 52668.03 88888.00 2014-12-26 02:01:27.908 360 11899.56 142.57 52668.08 88888.00 2014-12-26 02:01:28.408 360 11899.62 142.62 52668.12 88888.00 2014-12-26 02:01:28.908 360 11899.66 142.75 52668.12 88888.00 2014-12-26 02:01:29.408 360 11899.71 142.84 52668.12 88888.00 2014-12-26 02:01:29.908 360 11899.73 142.90 52668.12 88888.00 2014-12-26 02:01:30.408 360 11899.72 142.96 52668.13 88888.00 2014-12-26 02:01:30.908 360 11899.76 143.01 52668.18 88888.00 2014-12-26 02:01:31.408 360 11899.79 143.12 52668.22 88888.00 2014-12-26 02:01:31.908 360 11899.80 143.19 52668.24 88888.00 2014-12-26 02:01:32.408 360 11899.81 143.27 52668.26 88888.00 2014-12-26 02:01:32.908 360 11899.84 143.30 52668.31 88888.00 2014-12-26 02:01:33.408 360 11899.89 143.43 52668.37 88888.00 2014-12-26 02:01:33.908 360 11899.91 143.55 52668.36 88888.00 2014-12-26 02:01:34.408 360 11899.93 143.63 52668.39 88888.00 2014-12-26 02:01:34.908 360 11899.94 143.70 52668.37 88888.00 2014-12-26 02:01:35.408 360 11899.95 143.80 52668.38 88888.00 2014-12-26 02:01:35.908 360 11900.00 143.91 52668.40 88888.00 2014-12-26 02:01:36.408 360 11900.05 144.03 52668.42 88888.00 2014-12-26 02:01:36.908 360 11900.06 144.12 52668.45 88888.00 2014-12-26 02:01:37.408 360 11900.05 144.12 52668.47 88888.00 2014-12-26 02:01:37.908 360 11900.01 144.17 52668.47 88888.00 2014-12-26 02:01:38.408 360 11900.01 144.24 52668.51 88888.00 2014-12-26 02:01:38.908 360 11899.99 144.34 52668.48 88888.00 2014-12-26 02:01:39.408 360 11900.06 144.42 52668.47 88888.00 2014-12-26 02:01:39.908 360 11900.07 144.46 52668.53 88888.00 2014-12-26 02:01:40.408 360 11900.08 144.51 52668.58 88888.00 2014-12-26 02:01:40.908 360 11900.07 144.53 52668.63 88888.00 2014-12-26 02:01:41.408 360 11900.11 144.61 52668.63 88888.00 2014-12-26 02:01:41.908 360 11900.14 144.68 52668.63 88888.00 2014-12-26 02:01:42.408 360 11900.11 144.69 52668.62 88888.00 2014-12-26 02:01:42.908 360 11900.16 144.79 52668.65 88888.00 2014-12-26 02:01:43.408 360 11900.19 144.89 52668.65 88888.00 2014-12-26 02:01:43.908 360 11900.26 144.98 52668.70 88888.00 2014-12-26 02:01:44.408 360 11900.33 145.00 52668.72 88888.00 2014-12-26 02:01:44.908 360 11900.35 145.04 52668.73 88888.00 2014-12-26 02:01:45.408 360 11900.32 145.07 52668.78 88888.00 2014-12-26 02:01:45.908 360 11900.35 145.13 52668.79 88888.00 2014-12-26 02:01:46.408 360 11900.37 145.14 52668.77 88888.00 2014-12-26 02:01:46.908 360 11900.38 145.24 52668.77 88888.00 2014-12-26 02:01:47.408 360 11900.36 145.29 52668.82 88888.00 2014-12-26 02:01:47.908 360 11900.35 145.36 52668.87 88888.00 2014-12-26 02:01:48.408 360 11900.38 145.47 52668.87 88888.00 2014-12-26 02:01:48.908 360 11900.36 145.52 52668.93 88888.00 2014-12-26 02:01:49.408 360 11900.35 145.60 52668.95 88888.00 2014-12-26 02:01:49.908 360 11900.35 145.67 52668.99 88888.00 2014-12-26 02:01:50.408 360 11900.34 145.70 52669.01 88888.00 2014-12-26 02:01:50.908 360 11900.35 145.81 52669.04 88888.00 2014-12-26 02:01:51.408 360 11900.33 145.90 52669.02 88888.00 2014-12-26 02:01:51.908 360 11900.35 145.94 52669.04 88888.00 2014-12-26 02:01:52.408 360 11900.32 145.97 52669.04 88888.00 2014-12-26 02:01:52.908 360 11900.37 145.98 52669.05 88888.00 2014-12-26 02:01:53.408 360 11900.41 146.04 52669.04 88888.00 2014-12-26 02:01:53.908 360 11900.40 146.08 52669.04 88888.00 2014-12-26 02:01:54.408 360 11900.38 146.15 52669.04 88888.00 2014-12-26 02:01:54.908 360 11900.36 146.24 52669.02 88888.00 2014-12-26 02:01:55.408 360 11900.33 146.32 52669.09 88888.00 2014-12-26 02:01:55.908 360 11900.35 146.38 52669.15 88888.00 2014-12-26 02:01:56.408 360 11900.35 146.47 52669.21 88888.00 2014-12-26 02:01:56.908 360 11900.33 146.49 52669.23 88888.00 2014-12-26 02:01:57.408 360 11900.34 146.56 52669.23 88888.00 2014-12-26 02:01:57.908 360 11900.41 146.63 52669.28 88888.00 2014-12-26 02:01:58.408 360 11900.38 146.64 52669.25 88888.00 2014-12-26 02:01:58.908 360 11900.37 146.67 52669.27 88888.00 2014-12-26 02:01:59.408 360 11900.35 146.75 52669.32 88888.00 2014-12-26 02:01:59.908 360 11900.38 146.79 52669.30 88888.00 2014-12-26 02:02:00.408 360 11900.43 146.91 52669.28 88888.00 2014-12-26 02:02:00.908 360 11900.45 147.03 52669.32 88888.00 2014-12-26 02:02:01.408 360 11900.43 147.10 52669.34 88888.00 2014-12-26 02:02:01.908 360 11900.38 147.16 52669.37 88888.00 2014-12-26 02:02:02.408 360 11900.37 147.27 52669.42 88888.00 2014-12-26 02:02:02.908 360 11900.40 147.35 52669.39 88888.00 2014-12-26 02:02:03.408 360 11900.37 147.43 52669.39 88888.00 2014-12-26 02:02:03.908 360 11900.37 147.53 52669.41 88888.00 2014-12-26 02:02:04.408 360 11900.38 147.61 52669.41 88888.00 2014-12-26 02:02:04.908 360 11900.33 147.73 52669.40 88888.00 2014-12-26 02:02:05.408 360 11900.26 147.78 52669.39 88888.00 2014-12-26 02:02:05.908 360 11900.27 147.83 52669.35 88888.00 2014-12-26 02:02:06.408 360 11900.25 147.91 52669.39 88888.00 2014-12-26 02:02:06.908 360 11900.23 147.93 52669.37 88888.00 2014-12-26 02:02:07.408 360 11900.16 147.98 52669.37 88888.00 2014-12-26 02:02:07.908 360 11900.12 148.00 52669.32 88888.00 2014-12-26 02:02:08.408 360 11900.19 148.03 52669.27 88888.00 2014-12-26 02:02:08.908 360 11900.24 148.03 52669.24 88888.00 2014-12-26 02:02:09.408 360 11900.24 148.09 52669.28 88888.00 2014-12-26 02:02:09.908 360 11900.27 148.13 52669.32 88888.00 2014-12-26 02:02:10.408 360 11900.32 148.20 52669.31 88888.00 2014-12-26 02:02:10.908 360 11900.38 148.24 52669.31 88888.00 2014-12-26 02:02:11.408 360 11900.35 148.22 52669.31 88888.00 2014-12-26 02:02:11.908 360 11900.32 148.27 52669.28 88888.00 2014-12-26 02:02:12.408 360 11900.27 148.37 52669.31 88888.00 2014-12-26 02:02:12.908 360 11900.23 148.41 52669.33 88888.00 2014-12-26 02:02:13.408 360 11900.23 148.42 52669.32 88888.00 2014-12-26 02:02:13.908 360 11900.17 148.46 52669.33 88888.00 2014-12-26 02:02:14.408 360 11900.14 148.52 52669.32 88888.00 2014-12-26 02:02:14.908 360 11900.08 148.58 52669.31 88888.00 2014-12-26 02:02:15.408 360 11900.05 148.62 52669.30 88888.00 2014-12-26 02:02:15.908 360 11900.07 148.70 52669.28 88888.00 2014-12-26 02:02:16.408 360 11900.07 148.70 52669.24 88888.00 2014-12-26 02:02:16.908 360 11900.06 148.74 52669.19 88888.00 2014-12-26 02:02:17.408 360 11900.02 148.85 52669.19 88888.00 2014-12-26 02:02:17.908 360 11899.99 148.88 52669.17 88888.00 2014-12-26 02:02:18.408 360 11900.00 148.92 52669.22 88888.00 2014-12-26 02:02:18.908 360 11900.00 148.88 52669.19 88888.00 2014-12-26 02:02:19.408 360 11900.01 148.95 52669.16 88888.00 2014-12-26 02:02:19.908 360 11900.06 149.00 52669.16 88888.00 2014-12-26 02:02:20.408 360 11900.05 149.07 52669.15 88888.00 2014-12-26 02:02:20.908 360 11900.00 149.07 52669.09 88888.00 2014-12-26 02:02:21.408 360 11899.98 149.10 52669.09 88888.00 2014-12-26 02:02:21.908 360 11899.95 149.16 52669.10 88888.00 2014-12-26 02:02:22.408 360 11899.97 149.27 52669.10 88888.00 2014-12-26 02:02:22.908 360 11899.95 149.35 52669.12 88888.00 2014-12-26 02:02:23.408 360 11899.95 149.37 52669.12 88888.00 2014-12-26 02:02:23.908 360 11899.92 149.42 52669.13 88888.00 2014-12-26 02:02:24.408 360 11899.88 149.44 52669.14 88888.00 2014-12-26 02:02:24.908 360 11899.86 149.46 52669.13 88888.00 2014-12-26 02:02:25.408 360 11899.86 149.47 52669.10 88888.00 2014-12-26 02:02:25.908 360 11899.83 149.50 52669.10 88888.00 2014-12-26 02:02:26.408 360 11899.75 149.56 52669.13 88888.00 2014-12-26 02:02:26.908 360 11899.74 149.57 52669.07 88888.00 2014-12-26 02:02:27.408 360 11899.77 149.57 52669.04 88888.00 2014-12-26 02:02:27.908 360 11899.75 149.60 52669.02 88888.00 2014-12-26 02:02:28.408 360 11899.70 149.64 52668.98 88888.00 2014-12-26 02:02:28.908 360 11899.72 149.66 52668.96 88888.00 2014-12-26 02:02:29.408 360 11899.73 149.76 52668.97 88888.00 2014-12-26 02:02:29.908 360 11899.75 149.84 52668.92 88888.00 2014-12-26 02:02:30.408 360 11899.77 149.87 52668.88 88888.00 2014-12-26 02:02:30.908 360 11899.75 149.92 52668.88 88888.00 2014-12-26 02:02:31.408 360 11899.72 150.00 52668.87 88888.00 2014-12-26 02:02:31.908 360 11899.68 150.06 52668.88 88888.00 2014-12-26 02:02:32.408 360 11899.66 150.10 52668.87 88888.00 2014-12-26 02:02:32.908 360 11899.64 150.13 52668.86 88888.00 2014-12-26 02:02:33.408 360 11899.66 150.15 52668.81 88888.00 2014-12-26 02:02:33.908 360 11899.65 150.12 52668.77 88888.00 2014-12-26 02:02:34.408 360 11899.64 150.13 52668.79 88888.00 2014-12-26 02:02:34.908 360 11899.66 150.15 52668.79 88888.00 2014-12-26 02:02:35.408 360 11899.63 150.15 52668.75 88888.00 2014-12-26 02:02:35.908 360 11899.58 150.22 52668.68 88888.00 2014-12-26 02:02:36.408 360 11899.65 150.25 52668.68 88888.00 2014-12-26 02:02:36.908 360 11899.68 150.29 52668.64 88888.00 2014-12-26 02:02:37.408 360 11899.75 150.33 52668.63 88888.00 2014-12-26 02:02:37.908 360 11899.70 150.39 52668.61 88888.00 2014-12-26 02:02:38.408 360 11899.67 150.39 52668.56 88888.00 2014-12-26 02:02:38.908 360 11899.63 150.36 52668.54 88888.00 2014-12-26 02:02:39.408 360 11899.65 150.36 52668.49 88888.00 2014-12-26 02:02:39.908 360 11899.63 150.40 52668.47 88888.00 2014-12-26 02:02:40.408 360 11899.68 150.43 52668.48 88888.00 2014-12-26 02:02:40.908 360 11899.68 150.51 52668.48 88888.00 2014-12-26 02:02:41.408 360 11899.68 150.52 52668.48 88888.00 2014-12-26 02:02:41.908 360 11899.64 150.58 52668.45 88888.00 2014-12-26 02:02:42.408 360 11899.66 150.59 52668.44 88888.00 2014-12-26 02:02:42.908 360 11899.66 150.60 52668.43 88888.00 2014-12-26 02:02:43.408 360 11899.59 150.64 52668.39 88888.00 2014-12-26 02:02:43.908 360 11899.55 150.72 52668.36 88888.00 2014-12-26 02:02:44.408 360 11899.57 150.71 52668.36 88888.00 2014-12-26 02:02:44.908 360 11899.62 150.81 52668.42 88888.00 2014-12-26 02:02:45.408 360 11899.60 150.86 52668.39 88888.00 2014-12-26 02:02:45.908 360 11899.63 150.92 52668.31 88888.00 2014-12-26 02:02:46.408 360 11899.62 151.01 52668.28 88888.00 2014-12-26 02:02:46.908 360 11899.60 151.10 52668.31 88888.00 2014-12-26 02:02:47.408 360 11899.59 151.18 52668.33 88888.00 2014-12-26 02:02:47.908 360 11899.59 151.24 52668.30 88888.00 2014-12-26 02:02:48.408 360 11899.60 151.31 52668.25 88888.00 2014-12-26 02:02:48.908 360 11899.63 151.38 52668.24 88888.00 2014-12-26 02:02:49.408 360 11899.64 151.51 52668.26 88888.00 2014-12-26 02:02:49.908 360 11899.68 151.60 52668.26 88888.00 2014-12-26 02:02:50.408 360 11899.66 151.70 52668.26 88888.00 2014-12-26 02:02:50.908 360 11899.64 151.80 52668.22 88888.00 2014-12-26 02:02:51.408 360 11899.67 151.86 52668.25 88888.00 2014-12-26 02:02:51.908 360 11899.73 151.91 52668.22 88888.00 2014-12-26 02:02:52.408 360 11899.72 151.99 52668.18 88888.00 2014-12-26 02:02:52.908 360 11899.72 152.09 52668.18 88888.00 2014-12-26 02:02:53.408 360 11899.73 152.11 52668.19 88888.00 2014-12-26 02:02:53.908 360 11899.73 152.20 52668.18 88888.00 2014-12-26 02:02:54.408 360 11899.75 152.35 52668.13 88888.00 2014-12-26 02:02:54.908 360 11899.77 152.48 52668.13 88888.00 2014-12-26 02:02:55.408 360 11899.80 152.56 52668.13 88888.00 2014-12-26 02:02:55.908 360 11899.82 152.57 52668.13 88888.00 2014-12-26 02:02:56.408 360 11899.81 152.67 52668.14 88888.00 2014-12-26 02:02:56.908 360 11899.84 152.77 52668.14 88888.00 2014-12-26 02:02:57.408 360 11899.84 152.86 52668.12 88888.00 2014-12-26 02:02:57.908 360 11899.83 152.94 52668.11 88888.00 2014-12-26 02:02:58.408 360 11899.81 153.08 52668.10 88888.00 2014-12-26 02:02:58.908 360 11899.82 153.16 52668.13 88888.00 2014-12-26 02:02:59.408 360 11899.81 153.26 52668.09 88888.00 2014-12-26 02:02:59.908 360 11899.76 153.31 52668.05 88888.00 2014-12-26 02:03:00.408 360 11899.79 153.42 52668.03 88888.00 2014-12-26 02:03:00.908 360 11899.76 153.45 52667.96 88888.00 2014-12-26 02:03:01.408 360 11899.74 153.54 52667.90 88888.00 2014-12-26 02:03:01.908 360 11899.75 153.65 52667.92 88888.00 2014-12-26 02:03:02.408 360 11899.72 153.72 52667.92 88888.00 2014-12-26 02:03:02.908 360 11899.75 153.76 52667.87 88888.00 2014-12-26 02:03:03.408 360 11899.76 153.84 52667.83 88888.00 2014-12-26 02:03:03.908 360 11899.79 153.92 52667.82 88888.00 2014-12-26 02:03:04.408 360 11899.80 153.99 52667.83 88888.00 2014-12-26 02:03:04.908 360 11899.77 154.04 52667.81 88888.00 2014-12-26 02:03:05.408 360 11899.76 154.08 52667.80 88888.00 2014-12-26 02:03:05.908 360 11899.79 154.15 52667.81 88888.00 2014-12-26 02:03:06.408 360 11899.82 154.20 52667.80 88888.00 2014-12-26 02:03:06.908 360 11899.86 154.25 52667.80 88888.00 2014-12-26 02:03:07.408 360 11899.86 154.33 52667.77 88888.00 2014-12-26 02:03:07.908 360 11899.82 154.42 52667.75 88888.00 2014-12-26 02:03:08.408 360 11899.83 154.48 52667.76 88888.00 2014-12-26 02:03:08.908 360 11899.83 154.49 52667.73 88888.00 2014-12-26 02:03:09.408 360 11899.86 154.50 52667.66 88888.00 2014-12-26 02:03:09.908 360 11899.90 154.50 52667.60 88888.00 2014-12-26 02:03:10.408 360 11899.92 154.58 52667.58 88888.00 2014-12-26 02:03:10.908 360 11899.92 154.62 52667.58 88888.00 2014-12-26 02:03:11.408 360 11899.91 154.62 52667.55 88888.00 2014-12-26 02:03:11.908 360 11899.94 154.65 52667.57 88888.00 2014-12-26 02:03:12.408 360 11899.98 154.70 52667.56 88888.00 2014-12-26 02:03:12.908 360 11899.98 154.73 52667.54 88888.00 2014-12-26 02:03:13.408 360 11899.95 154.75 52667.52 88888.00 2014-12-26 02:03:13.908 360 11899.94 154.73 52667.52 88888.00 2014-12-26 02:03:14.408 360 11899.94 154.78 52667.52 88888.00 2014-12-26 02:03:14.908 360 11900.00 154.77 52667.46 88888.00 2014-12-26 02:03:15.408 360 11899.99 154.76 52667.42 88888.00 2014-12-26 02:03:15.908 360 11899.98 154.78 52667.41 88888.00 2014-12-26 02:03:16.408 360 11899.99 154.81 52667.41 88888.00 2014-12-26 02:03:16.908 360 11899.99 154.79 52667.36 88888.00 2014-12-26 02:03:17.408 360 11900.01 154.79 52667.33 88888.00 2014-12-26 02:03:17.908 360 11900.05 154.79 52667.33 88888.00 2014-12-26 02:03:18.408 360 11900.05 154.81 52667.30 88888.00 2014-12-26 02:03:18.908 360 11900.06 154.83 52667.29 88888.00 2014-12-26 02:03:19.408 360 11900.09 154.85 52667.28 88888.00 2014-12-26 02:03:19.908 360 11900.07 154.80 52667.23 88888.00 2014-12-26 02:03:20.408 360 11900.05 154.73 52667.20 88888.00 2014-12-26 02:03:20.908 360 11900.06 154.68 52667.20 88888.00 2014-12-26 02:03:21.408 360 11900.08 154.68 52667.19 88888.00 2014-12-26 02:03:21.908 360 11900.09 154.67 52667.14 88888.00 2014-12-26 02:03:22.408 360 11900.09 154.70 52667.11 88888.00 2014-12-26 02:03:22.908 360 11900.06 154.65 52667.12 88888.00 2014-12-26 02:03:23.408 360 11900.06 154.62 52667.07 88888.00 2014-12-26 02:03:23.908 360 11900.06 154.59 52667.03 88888.00 2014-12-26 02:03:24.408 360 11900.08 154.56 52666.99 88888.00 2014-12-26 02:03:24.908 360 11900.05 154.57 52666.94 88888.00 2014-12-26 02:03:25.408 360 11900.03 154.58 52666.89 88888.00 2014-12-26 02:03:25.908 360 11900.03 154.48 52666.89 88888.00 2014-12-26 02:03:26.408 360 11900.00 154.47 52666.86 88888.00 2014-12-26 02:03:26.908 360 11899.99 154.44 52666.80 88888.00 2014-12-26 02:03:27.408 360 11899.99 154.39 52666.80 88888.00 2014-12-26 02:03:27.908 360 11900.03 154.42 52666.76 88888.00 2014-12-26 02:03:28.408 360 11900.09 154.42 52666.68 88888.00 2014-12-26 02:03:28.908 360 11900.05 154.37 52666.62 88888.00 2014-12-26 02:03:29.408 360 11900.00 154.32 52666.60 88888.00 2014-12-26 02:03:29.908 360 11899.98 154.30 52666.60 88888.00 2014-12-26 02:03:30.408 360 11900.00 154.31 52666.61 88888.00 2014-12-26 02:03:30.908 360 11899.98 154.29 52666.61 88888.00 2014-12-26 02:03:31.408 360 11900.00 154.25 52666.59 88888.00 2014-12-26 02:03:31.908 360 11900.01 154.28 52666.58 88888.00 2014-12-26 02:03:32.408 360 11899.99 154.28 52666.54 88888.00 2014-12-26 02:03:32.908 360 11900.03 154.31 52666.54 88888.00 2014-12-26 02:03:33.408 360 11900.00 154.31 52666.52 88888.00 2014-12-26 02:03:33.908 360 11899.95 154.28 52666.49 88888.00 2014-12-26 02:03:34.408 360 11899.98 154.24 52666.45 88888.00 2014-12-26 02:03:34.908 360 11899.97 154.21 52666.41 88888.00 2014-12-26 02:03:35.408 360 11899.94 154.23 52666.41 88888.00 2014-12-26 02:03:35.908 360 11899.97 154.29 52666.44 88888.00 2014-12-26 02:03:36.408 360 11899.97 154.27 52666.39 88888.00 2014-12-26 02:03:36.908 360 11899.95 154.20 52666.37 88888.00 2014-12-26 02:03:37.408 360 11899.95 154.15 52666.37 88888.00 2014-12-26 02:03:37.908 360 11899.95 154.19 52666.33 88888.00 2014-12-26 02:03:38.408 360 11899.92 154.22 52666.28 88888.00 2014-12-26 02:03:38.908 360 11899.92 154.20 52666.27 88888.00 2014-12-26 02:03:39.408 360 11900.00 154.22 52666.27 88888.00 2014-12-26 02:03:39.908 360 11900.06 154.19 52666.27 88888.00 2014-12-26 02:03:40.408 360 11900.09 154.23 52666.28 88888.00 2014-12-26 02:03:40.908 360 11900.05 154.25 52666.28 88888.00 2014-12-26 02:03:41.408 360 11899.95 154.27 52666.23 88888.00 2014-12-26 02:03:41.908 360 11899.91 154.27 52666.22 88888.00 2014-12-26 02:03:42.408 360 11899.89 154.25 52666.25 88888.00 2014-12-26 02:03:42.908 360 11899.84 154.25 52666.25 88888.00 2014-12-26 02:03:43.408 360 11899.81 154.27 52666.24 88888.00 2014-12-26 02:03:43.908 360 11899.77 154.30 52666.19 88888.00 2014-12-26 02:03:44.408 360 11899.73 154.32 52666.16 88888.00 2014-12-26 02:03:44.908 360 11899.70 154.30 52666.17 88888.00 2014-12-26 02:03:45.408 360 11899.65 154.32 52666.16 88888.00 2014-12-26 02:03:45.908 360 11899.65 154.28 52666.13 88888.00 2014-12-26 02:03:46.408 360 11899.66 154.29 52666.10 88888.00 2014-12-26 02:03:46.908 360 11899.64 154.27 52666.14 88888.00 2014-12-26 02:03:47.408 360 11899.58 154.32 52666.15 88888.00 2014-12-26 02:03:47.908 360 11899.51 154.34 52666.17 88888.00 2014-12-26 02:03:48.408 360 11899.56 154.38 52666.17 88888.00 2014-12-26 02:03:48.908 360 11899.53 154.43 52666.17 88888.00 2014-12-26 02:03:49.408 360 11899.50 154.48 52666.19 88888.00 2014-12-26 02:03:49.908 360 11899.46 154.50 52666.14 88888.00 2014-12-26 02:03:50.408 360 11899.36 154.53 52666.14 88888.00 2014-12-26 02:03:50.908 360 11899.29 154.62 52666.09 88888.00 2014-12-26 02:03:51.408 360 11899.21 154.65 52666.07 88888.00 2014-12-26 02:03:51.908 360 11899.22 154.68 52666.10 88888.00 2014-12-26 02:03:52.408 360 11899.14 154.69 52666.14 88888.00 2014-12-26 02:03:52.908 360 11899.04 154.75 52666.14 88888.00 2014-12-26 02:03:53.408 360 11898.96 154.85 52666.11 88888.00 2014-12-26 02:03:53.908 360 11898.93 154.91 52666.13 88888.00 2014-12-26 02:03:54.408 360 11898.88 154.96 52666.16 88888.00 2014-12-26 02:03:54.908 360 11898.86 154.97 52666.19 88888.00 2014-12-26 02:03:55.409 360 11898.77 154.98 52666.16 88888.00 2014-12-26 02:03:55.909 360 11898.68 155.08 52666.14 88888.00 2014-12-26 02:03:56.409 360 11898.68 155.10 52666.13 88888.00 2014-12-26 02:03:56.909 360 11898.61 155.12 52666.08 88888.00 2014-12-26 02:03:57.409 360 11898.53 155.11 52666.05 88888.00 2014-12-26 02:03:57.909 360 11898.45 155.18 52666.04 88888.00 2014-12-26 02:03:58.409 360 11898.36 155.20 52666.01 88888.00 2014-12-26 02:03:58.909 360 11898.33 155.27 52665.97 88888.00 2014-12-26 02:03:59.409 360 11898.33 155.31 52665.95 88888.00 2014-12-26 02:03:59.909 360 11898.30 155.33 52665.95 88888.00 2014-12-26 02:04:00.409 360 11898.21 155.36 52665.93 88888.00 2014-12-26 02:04:00.909 360 11898.15 155.38 52665.89 88888.00 2014-12-26 02:04:01.409 360 11898.08 155.44 52665.83 88888.00 2014-12-26 02:04:01.909 360 11898.06 155.55 52665.84 88888.00 2014-12-26 02:04:02.409 360 11898.01 155.59 52665.84 88888.00 2014-12-26 02:04:02.909 360 11897.97 155.58 52665.76 88888.00 2014-12-26 02:04:03.409 360 11897.97 155.58 52665.73 88888.00 2014-12-26 02:04:03.909 360 11897.99 155.59 52665.72 88888.00 2014-12-26 02:04:04.409 360 11897.97 155.63 52665.65 88888.00 2014-12-26 02:04:04.909 360 11897.97 155.68 52665.61 88888.00 2014-12-26 02:04:05.409 360 11897.92 155.70 52665.61 88888.00 2014-12-26 02:04:05.909 360 11897.88 155.75 52665.61 88888.00 2014-12-26 02:04:06.409 360 11897.86 155.79 52665.56 88888.00 2014-12-26 02:04:06.909 360 11897.87 155.79 52665.51 88888.00 2014-12-26 02:04:07.409 360 11897.87 155.86 52665.49 88888.00 2014-12-26 02:04:07.909 360 11897.89 155.93 52665.48 88888.00 2014-12-26 02:04:08.409 360 11897.87 155.95 52665.46 88888.00 2014-12-26 02:04:08.909 360 11897.81 156.02 52665.42 88888.00 2014-12-26 02:04:09.409 360 11897.79 156.05 52665.36 88888.00 2014-12-26 02:04:09.909 360 11897.75 156.11 52665.30 88888.00 2014-12-26 02:04:10.409 360 11897.73 156.14 52665.23 88888.00 2014-12-26 02:04:10.909 360 11897.69 156.15 52665.20 88888.00 2014-12-26 02:04:11.409 360 11897.66 156.16 52665.16 88888.00 2014-12-26 02:04:11.909 360 11897.64 156.17 52665.13 88888.00 2014-12-26 02:04:12.409 360 11897.66 156.17 52665.10 88888.00 2014-12-26 02:04:12.909 360 11897.71 156.26 52665.04 88888.00 2014-12-26 02:04:13.409 360 11897.70 156.37 52665.02 88888.00 2014-12-26 02:04:13.909 360 11897.64 156.43 52665.03 88888.00 2014-12-26 02:04:14.409 360 11897.57 156.48 52664.94 88888.00 2014-12-26 02:04:14.909 360 11897.56 156.53 52664.86 88888.00 2014-12-26 02:04:15.410 360 11897.57 156.55 52664.83 88888.00 2014-12-26 02:04:15.910 360 11897.58 156.56 52664.82 88888.00 2014-12-26 02:04:16.410 360 11897.54 156.57 52664.79 88888.00 2014-12-26 02:04:16.910 360 11897.52 156.60 52664.75 88888.00 2014-12-26 02:04:17.410 360 11897.48 156.61 52664.66 88888.00 2014-12-26 02:04:17.910 360 11897.43 156.65 52664.57 88888.00 2014-12-26 02:04:18.410 360 11897.39 156.66 52664.56 88888.00 2014-12-26 02:04:18.910 360 11897.34 156.67 52664.54 88888.00 2014-12-26 02:04:19.410 360 11897.35 156.64 52664.49 88888.00 2014-12-26 02:04:19.910 360 11897.37 156.64 52664.43 88888.00 2014-12-26 02:04:20.409 360 11897.35 156.69 52664.39 88888.00 2014-12-26 02:04:20.909 360 11897.28 156.75 52664.37 88888.00 2014-12-26 02:04:21.409 360 11897.26 156.79 52664.35 88888.00 2014-12-26 02:04:21.909 360 11897.20 156.82 52664.32 88888.00 2014-12-26 02:04:22.409 360 11897.20 156.83 52664.24 88888.00 2014-12-26 02:04:22.909 360 11897.25 156.85 52664.14 88888.00 2014-12-26 02:04:23.409 360 11897.25 156.90 52664.07 88888.00 2014-12-26 02:04:23.909 360 11897.26 156.92 52664.06 88888.00 2014-12-26 02:04:24.409 360 11897.30 156.96 52664.02 88888.00 2014-12-26 02:04:24.909 360 11897.27 157.02 52663.98 88888.00 2014-12-26 02:04:25.409 360 11897.20 157.06 52663.91 88888.00 2014-12-26 02:04:25.909 360 11897.19 157.05 52663.88 88888.00 2014-12-26 02:04:26.409 360 11897.17 157.05 52663.84 88888.00 2014-12-26 02:04:26.909 360 11897.16 157.06 52663.81 88888.00 2014-12-26 02:04:27.409 360 11897.22 157.11 52663.76 88888.00 2014-12-26 02:04:27.909 360 11897.23 157.13 52663.69 88888.00 2014-12-26 02:04:28.409 360 11897.26 157.12 52663.64 88888.00 2014-12-26 02:04:28.909 360 11897.25 157.13 52663.60 88888.00 2014-12-26 02:04:29.409 360 11897.26 157.18 52663.54 88888.00 2014-12-26 02:04:29.909 360 11897.26 157.11 52663.49 88888.00 2014-12-26 02:04:30.409 360 11897.27 157.11 52663.45 88888.00 2014-12-26 02:04:30.909 360 11897.23 157.10 52663.46 88888.00 2014-12-26 02:04:31.409 360 11897.21 157.12 52663.36 88888.00 2014-12-26 02:04:31.909 360 11897.18 157.15 52663.23 88888.00 2014-12-26 02:04:32.409 360 11897.16 157.19 52663.19 88888.00 2014-12-26 02:04:32.909 360 11897.17 157.24 52663.17 88888.00 2014-12-26 02:04:33.409 360 11897.17 157.30 52663.17 88888.00 2014-12-26 02:04:33.909 360 11897.16 157.37 52663.15 88888.00 2014-12-26 02:04:34.409 360 11897.16 157.34 52663.08 88888.00 2014-12-26 02:04:34.909 360 11897.18 157.33 52663.02 88888.00 2014-12-26 02:04:35.409 360 11897.19 157.31 52662.98 88888.00 2014-12-26 02:04:35.909 360 11897.25 157.33 52662.92 88888.00 2014-12-26 02:04:36.409 360 11897.23 157.41 52662.87 88888.00 2014-12-26 02:04:36.909 360 11897.25 157.42 52662.85 88888.00 2014-12-26 02:04:37.409 360 11897.22 157.42 52662.81 88888.00 2014-12-26 02:04:37.909 360 11897.23 157.43 52662.76 88888.00 2014-12-26 02:04:38.409 360 11897.28 157.48 52662.76 88888.00 2014-12-26 02:04:38.909 360 11897.30 157.49 52662.74 88888.00 2014-12-26 02:04:39.409 360 11897.33 157.52 52662.71 88888.00 2014-12-26 02:04:39.909 360 11897.30 157.49 52662.66 88888.00 2014-12-26 02:04:40.409 360 11897.23 157.53 52662.67 88888.00 2014-12-26 02:04:40.909 360 11897.21 157.54 52662.67 88888.00 2014-12-26 02:04:41.409 360 11897.26 157.58 52662.62 88888.00 2014-12-26 02:04:41.909 360 11897.28 157.58 52662.58 88888.00 2014-12-26 02:04:42.409 360 11897.27 157.57 52662.61 88888.00 2014-12-26 02:04:42.909 360 11897.29 157.58 52662.54 88888.00 2014-12-26 02:04:43.409 360 11897.27 157.60 52662.54 88888.00 2014-12-26 02:04:43.909 360 11897.25 157.64 52662.53 88888.00 2014-12-26 02:04:44.409 360 11897.27 157.67 52662.46 88888.00 2014-12-26 02:04:44.909 360 11897.33 157.71 52662.43 88888.00 2014-12-26 02:04:45.409 360 11897.33 157.74 52662.43 88888.00 2014-12-26 02:04:45.909 360 11897.33 157.74 52662.40 88888.00 2014-12-26 02:04:46.409 360 11897.35 157.80 52662.41 88888.00 2014-12-26 02:04:46.909 360 11897.38 157.83 52662.43 88888.00 2014-12-26 02:04:47.409 360 11897.35 157.86 52662.44 88888.00 2014-12-26 02:04:47.909 360 11897.35 157.87 52662.40 88888.00 2014-12-26 02:04:48.409 360 11897.28 157.90 52662.41 88888.00 2014-12-26 02:04:48.909 360 11897.30 157.95 52662.39 88888.00 2014-12-26 02:04:49.409 360 11897.33 158.02 52662.35 88888.00 2014-12-26 02:04:49.909 360 11897.34 158.05 52662.36 88888.00 2014-12-26 02:04:50.409 360 11897.29 158.03 52662.36 88888.00 2014-12-26 02:04:50.909 360 11897.31 158.02 52662.32 88888.00 2014-12-26 02:04:51.409 360 11897.35 158.03 52662.30 88888.00 2014-12-26 02:04:51.909 360 11897.38 158.10 52662.30 88888.00 2014-12-26 02:04:52.409 360 11897.40 158.15 52662.29 88888.00 2014-12-26 02:04:52.909 360 11897.40 158.24 52662.23 88888.00 2014-12-26 02:04:53.409 360 11897.39 158.25 52662.21 88888.00 2014-12-26 02:04:53.909 360 11897.38 158.25 52662.20 88888.00 2014-12-26 02:04:54.409 360 11897.35 158.25 52662.18 88888.00 2014-12-26 02:04:54.909 360 11897.37 158.24 52662.13 88888.00 2014-12-26 02:04:55.409 360 11897.35 158.27 52662.09 88888.00 2014-12-26 02:04:55.909 360 11897.35 158.31 52662.11 88888.00 2014-12-26 02:04:56.409 360 11897.34 158.39 52662.13 88888.00 2014-12-26 02:04:56.909 360 11897.33 158.44 52662.17 88888.00 2014-12-26 02:04:57.409 360 11897.35 158.45 52662.14 88888.00 2014-12-26 02:04:57.909 360 11897.37 158.49 52662.19 88888.00 2014-12-26 02:04:58.409 360 11897.37 158.61 52662.20 88888.00 2014-12-26 02:04:58.909 360 11897.33 158.64 52662.20 88888.00 2014-12-26 02:04:59.409 360 11897.29 158.63 52662.20 88888.00 2014-12-26 02:04:59.909 360 11897.30 158.65 52662.18 88888.00 2014-12-26 02:05:00.409 360 11897.30 158.68 52662.16 88888.00 2014-12-26 02:05:00.909 360 11897.30 158.77 52662.14 88888.00 2014-12-26 02:05:01.409 360 11897.29 158.85 52662.16 88888.00 2014-12-26 02:05:01.909 360 11897.29 158.86 52662.18 88888.00 2014-12-26 02:05:02.409 360 11897.36 158.85 52662.18 88888.00 2014-12-26 02:05:02.909 360 11897.35 158.94 52662.20 88888.00 2014-12-26 02:05:03.409 360 11897.30 158.94 52662.13 88888.00 2014-12-26 02:05:03.909 360 11897.34 159.02 52662.12 88888.00 2014-12-26 02:05:04.409 360 11897.35 159.06 52662.12 88888.00 2014-12-26 02:05:04.909 360 11897.34 159.05 52662.12 88888.00 2014-12-26 02:05:05.409 360 11897.28 159.07 52662.11 88888.00 2014-12-26 02:05:05.909 360 11897.22 159.11 52662.10 88888.00 2014-12-26 02:05:06.409 360 11897.22 159.14 52662.08 88888.00 2014-12-26 02:05:06.909 360 11897.20 159.19 52662.11 88888.00 2014-12-26 02:05:07.409 360 11897.17 159.17 52662.12 88888.00 2014-12-26 02:05:07.909 360 11897.19 159.17 52662.06 88888.00 2014-12-26 02:05:08.409 360 11897.20 159.21 52662.06 88888.00 2014-12-26 02:05:08.909 360 11897.18 159.23 52662.03 88888.00 2014-12-26 02:05:09.409 360 11897.14 159.24 52662.01 88888.00 2014-12-26 02:05:09.909 360 11897.16 159.26 52662.03 88888.00 2014-12-26 02:05:10.409 360 11897.20 159.22 52662.03 88888.00 2014-12-26 02:05:10.909 360 11897.18 159.18 52662.04 88888.00 2014-12-26 02:05:11.409 360 11897.16 159.23 52662.04 88888.00 2014-12-26 02:05:11.909 360 11897.16 159.26 52662.02 88888.00 2014-12-26 02:05:12.409 360 11897.14 159.21 52662.03 88888.00 2014-12-26 02:05:12.909 360 11897.17 159.19 52662.03 88888.00 2014-12-26 02:05:13.409 360 11897.18 159.16 52661.99 88888.00 2014-12-26 02:05:13.909 360 11897.19 159.12 52661.96 88888.00 2014-12-26 02:05:14.409 360 11897.19 159.18 52661.95 88888.00 2014-12-26 02:05:14.909 360 11897.18 159.27 52661.99 88888.00 2014-12-26 02:05:15.409 360 11897.13 159.23 52662.00 88888.00 2014-12-26 02:05:15.909 360 11897.16 159.22 52661.99 88888.00 2014-12-26 02:05:16.409 360 11897.14 159.28 52662.01 88888.00 2014-12-26 02:05:16.909 360 11897.10 159.33 52661.94 88888.00 2014-12-26 02:05:17.409 360 11897.12 159.37 52661.95 88888.00 2014-12-26 02:05:17.909 360 11897.16 159.38 52661.96 88888.00 2014-12-26 02:05:18.409 360 11897.13 159.35 52661.94 88888.00 2014-12-26 02:05:18.909 360 11897.13 159.35 52661.93 88888.00 2014-12-26 02:05:19.409 360 11897.11 159.40 52661.94 88888.00 2014-12-26 02:05:19.909 360 11897.13 159.43 52662.00 88888.00 2014-12-26 02:05:20.409 360 11897.13 159.45 52661.99 88888.00 2014-12-26 02:05:20.909 360 11897.08 159.44 52661.97 88888.00 2014-12-26 02:05:21.409 360 11897.05 159.44 52662.00 88888.00 2014-12-26 02:05:21.909 360 11897.07 159.43 52662.02 88888.00 2014-12-26 02:05:22.409 360 11897.01 159.43 52661.94 88888.00 2014-12-26 02:05:22.909 360 11897.00 159.44 52661.86 88888.00 2014-12-26 02:05:23.409 360 11897.01 159.43 52661.84 88888.00 2014-12-26 02:05:23.909 360 11897.01 159.43 52661.83 88888.00 2014-12-26 02:05:24.409 360 11897.02 159.46 52661.83 88888.00 2014-12-26 02:05:24.909 360 11897.07 159.47 52661.82 88888.00 2014-12-26 02:05:25.409 360 11897.00 159.50 52661.78 88888.00 2014-12-26 02:05:25.909 360 11896.98 159.53 52661.74 88888.00 2014-12-26 02:05:26.409 360 11896.98 159.57 52661.72 88888.00 2014-12-26 02:05:26.909 360 11896.95 159.62 52661.69 88888.00 2014-12-26 02:05:27.409 360 11896.94 159.63 52661.69 88888.00 2014-12-26 02:05:27.909 360 11896.92 159.70 52661.72 88888.00 2014-12-26 02:05:28.409 360 11896.91 159.72 52661.68 88888.00 2014-12-26 02:05:28.909 360 11896.94 159.71 52661.68 88888.00 2014-12-26 02:05:29.409 360 11896.96 159.73 52661.68 88888.00 2014-12-26 02:05:29.909 360 11896.94 159.71 52661.61 88888.00 2014-12-26 02:05:30.409 360 11896.96 159.69 52661.61 88888.00 2014-12-26 02:05:30.909 360 11896.93 159.69 52661.64 88888.00 2014-12-26 02:05:31.409 360 11896.91 159.71 52661.61 88888.00 2014-12-26 02:05:31.909 360 11896.92 159.72 52661.65 88888.00 2014-12-26 02:05:32.409 360 11896.90 159.76 52661.66 88888.00 2014-12-26 02:05:32.909 360 11896.90 159.79 52661.59 88888.00 2014-12-26 02:05:33.409 360 11896.91 159.81 52661.57 88888.00 2014-12-26 02:05:33.909 360 11896.91 159.85 52661.57 88888.00 2014-12-26 02:05:34.409 360 11896.84 159.89 52661.56 88888.00 2014-12-26 02:05:34.909 360 11896.85 159.89 52661.52 88888.00 2014-12-26 02:05:35.409 360 11896.85 159.98 52661.51 88888.00 2014-12-26 02:05:35.909 360 11896.90 159.98 52661.52 88888.00 2014-12-26 02:05:36.409 360 11896.95 160.00 52661.52 88888.00 2014-12-26 02:05:36.909 360 11896.91 160.04 52661.55 88888.00 2014-12-26 02:05:37.409 360 11896.88 160.06 52661.56 88888.00 2014-12-26 02:05:37.909 360 11896.84 160.08 52661.56 88888.00 2014-12-26 02:05:38.409 360 11896.86 160.14 52661.56 88888.00 2014-12-26 02:05:38.909 360 11896.86 160.19 52661.55 88888.00 2014-12-26 02:05:39.409 360 11896.85 160.28 52661.55 88888.00 2014-12-26 02:05:39.909 360 11896.82 160.31 52661.59 88888.00 2014-12-26 02:05:40.409 360 11896.82 160.35 52661.57 88888.00 2014-12-26 02:05:40.909 360 11896.79 160.37 52661.59 88888.00 2014-12-26 02:05:41.409 360 11896.76 160.34 52661.59 88888.00 2014-12-26 02:05:41.909 360 11896.79 160.33 52661.60 88888.00 2014-12-26 02:05:42.409 360 11896.79 160.42 52661.55 88888.00 2014-12-26 02:05:42.909 360 11896.74 160.50 52661.47 88888.00 2014-12-26 02:05:43.409 360 11896.73 160.53 52661.44 88888.00 2014-12-26 02:05:43.909 360 11896.73 160.58 52661.46 88888.00 2014-12-26 02:05:44.409 360 11896.69 160.62 52661.48 88888.00 2014-12-26 02:05:44.909 360 11896.65 160.66 52661.49 88888.00 2014-12-26 02:05:45.409 360 11896.61 160.67 52661.42 88888.00 2014-12-26 02:05:45.909 360 11896.59 160.64 52661.42 88888.00 2014-12-26 02:05:46.409 360 11896.61 160.67 52661.41 88888.00 2014-12-26 02:05:46.909 360 11896.60 160.69 52661.38 88888.00 2014-12-26 02:05:47.409 360 11896.57 160.74 52661.39 88888.00 2014-12-26 02:05:47.909 360 11896.57 160.77 52661.37 88888.00 2014-12-26 02:05:48.409 360 11896.60 160.81 52661.37 88888.00 2014-12-26 02:05:48.909 360 11896.60 160.82 52661.37 88888.00 2014-12-26 02:05:49.409 360 11896.59 160.82 52661.32 88888.00 2014-12-26 02:05:49.909 360 11896.59 160.82 52661.32 88888.00 2014-12-26 02:05:50.409 360 11896.59 160.83 52661.33 88888.00 2014-12-26 02:05:50.909 360 11896.57 160.82 52661.26 88888.00 2014-12-26 02:05:51.409 360 11896.53 160.91 52661.20 88888.00 2014-12-26 02:05:51.909 360 11896.53 160.96 52661.24 88888.00 2014-12-26 02:05:52.409 360 11896.52 160.92 52661.22 88888.00 2014-12-26 02:05:52.909 360 11896.50 160.91 52661.16 88888.00 2014-12-26 02:05:53.409 360 11896.53 160.96 52661.16 88888.00 2014-12-26 02:05:53.909 360 11896.55 161.02 52661.17 88888.00 2014-12-26 02:05:54.409 360 11896.50 161.08 52661.16 88888.00 2014-12-26 02:05:54.909 360 11896.47 161.13 52661.14 88888.00 2014-12-26 02:05:55.409 360 11896.50 161.17 52661.11 88888.00 2014-12-26 02:05:55.909 360 11896.43 161.24 52661.09 88888.00 2014-12-26 02:05:56.409 360 11896.33 161.24 52661.09 88888.00 2014-12-26 02:05:56.909 360 11896.35 161.30 52661.03 88888.00 2014-12-26 02:05:57.409 360 11896.39 161.30 52661.03 88888.00 2014-12-26 02:05:57.909 360 11896.37 161.31 52660.97 88888.00 2014-12-26 02:05:58.409 360 11896.30 161.37 52660.97 88888.00 2014-12-26 02:05:58.909 360 11896.30 161.38 52660.96 88888.00 2014-12-26 02:05:59.409 360 11896.30 161.41 52660.95 88888.00 2014-12-26 02:05:59.909 360 11896.28 161.44 52660.90 88888.00 2014-12-26 02:06:00.409 360 11896.29 161.48 52660.93 88888.00 2014-12-26 02:06:00.909 360 11896.28 161.50 52660.93 88888.00 2014-12-26 02:06:01.409 360 11896.30 161.54 52660.88 88888.00 2014-12-26 02:06:01.909 360 11896.26 161.60 52660.88 88888.00 2014-12-26 02:06:02.409 360 11896.22 161.68 52660.87 88888.00 2014-12-26 02:06:02.909 360 11896.16 161.77 52660.86 88888.00 2014-12-26 02:06:03.409 360 11896.15 161.83 52660.82 88888.00 2014-12-26 02:06:03.909 360 11896.17 161.88 52660.79 88888.00 2014-12-26 02:06:04.409 360 11896.16 161.95 52660.80 88888.00 2014-12-26 02:06:04.909 360 11896.19 161.98 52660.79 88888.00 2014-12-26 02:06:05.409 360 11896.16 161.98 52660.79 88888.00 2014-12-26 02:06:05.909 360 11896.16 162.03 52660.80 88888.00 2014-12-26 02:06:06.409 360 11896.22 162.08 52660.76 88888.00 2014-12-26 02:06:06.909 360 11896.20 162.07 52660.73 88888.00 2014-12-26 02:06:07.409 360 11896.19 162.06 52660.69 88888.00 2014-12-26 02:06:07.909 360 11896.23 162.08 52660.67 88888.00 2014-12-26 02:06:08.409 360 11896.20 162.13 52660.64 88888.00 2014-12-26 02:06:08.909 360 11896.14 162.16 52660.65 88888.00 2014-12-26 02:06:09.409 360 11896.14 162.21 52660.64 88888.00 2014-12-26 02:06:09.909 360 11896.16 162.24 52660.64 88888.00 2014-12-26 02:06:10.409 360 11896.15 162.23 52660.61 88888.00 2014-12-26 02:06:10.909 360 11896.16 162.28 52660.54 88888.00 2014-12-26 02:06:11.409 360 11896.17 162.32 52660.53 88888.00 2014-12-26 02:06:11.909 360 11896.19 162.36 52660.54 88888.00 2014-12-26 02:06:12.409 360 11896.19 162.39 52660.59 88888.00 2014-12-26 02:06:12.909 360 11896.17 162.46 52660.60 88888.00 2014-12-26 02:06:13.409 360 11896.16 162.52 52660.58 88888.00 2014-12-26 02:06:13.909 360 11896.14 162.54 52660.53 88888.00 2014-12-26 02:06:14.409 360 11896.08 162.55 52660.54 88888.00 2014-12-26 02:06:14.909 360 11896.07 162.57 52660.51 88888.00 2014-12-26 02:06:15.409 360 11896.07 162.57 52660.49 88888.00 2014-12-26 02:06:15.909 360 11896.05 162.58 52660.47 88888.00 2014-12-26 02:06:16.409 360 11895.99 162.64 52660.46 88888.00 2014-12-26 02:06:16.909 360 11896.02 162.75 52660.42 88888.00 2014-12-26 02:06:17.409 360 11895.98 162.80 52660.42 88888.00 2014-12-26 02:06:17.909 360 11896.03 162.85 52660.40 88888.00 2014-12-26 02:06:18.409 360 11896.04 162.87 52660.36 88888.00 2014-12-26 02:06:18.909 360 11896.02 162.90 52660.32 88888.00 2014-12-26 02:06:19.409 360 11896.03 162.91 52660.28 88888.00 2014-12-26 02:06:19.909 360 11896.04 162.94 52660.25 88888.00 2014-12-26 02:06:20.409 360 11895.97 163.00 52660.26 88888.00 2014-12-26 02:06:20.909 360 11895.96 163.00 52660.24 88888.00 2014-12-26 02:06:21.409 360 11895.99 163.02 52660.19 88888.00 2014-12-26 02:06:21.909 360 11896.03 163.05 52660.16 88888.00 2014-12-26 02:06:22.409 360 11896.04 163.08 52660.19 88888.00 2014-12-26 02:06:22.909 360 11896.09 163.10 52660.18 88888.00 2014-12-26 02:06:23.409 360 11896.09 163.10 52660.16 88888.00 2014-12-26 02:06:23.909 360 11896.08 163.06 52660.14 88888.00 2014-12-26 02:06:24.409 360 11896.14 163.04 52660.14 88888.00 2014-12-26 02:06:24.909 360 11896.19 163.04 52660.12 88888.00 2014-12-26 02:06:25.409 360 11896.21 163.06 52660.09 88888.00 2014-12-26 02:06:25.909 360 11896.21 163.06 52660.07 88888.00 2014-12-26 02:06:26.409 360 11896.17 163.06 52660.05 88888.00 2014-12-26 02:06:26.909 360 11896.19 163.05 52660.06 88888.00 2014-12-26 02:06:27.409 360 11896.25 163.02 52660.05 88888.00 2014-12-26 02:06:27.909 360 11896.22 163.01 52660.03 88888.00 2014-12-26 02:06:28.409 360 11896.25 163.03 52660.00 88888.00 2014-12-26 02:06:28.909 360 11896.30 163.03 52659.92 88888.00 2014-12-26 02:06:29.409 360 11896.26 163.02 52659.88 88888.00 2014-12-26 02:06:29.909 360 11896.23 163.03 52659.85 88888.00 2014-12-26 02:06:30.410 360 11896.25 163.01 52659.82 88888.00 2014-12-26 02:06:30.910 360 11896.25 163.01 52659.83 88888.00 2014-12-26 02:06:31.410 360 11896.19 163.02 52659.84 88888.00 2014-12-26 02:06:31.910 360 11896.16 163.02 52659.82 88888.00 2014-12-26 02:06:32.410 360 11896.13 163.00 52659.80 88888.00 2014-12-26 02:06:32.910 360 11896.17 163.01 52659.80 88888.00 2014-12-26 02:06:33.410 360 11896.20 163.02 52659.79 88888.00 2014-12-26 02:06:33.910 360 11896.17 163.01 52659.74 88888.00 2014-12-26 02:06:34.410 360 11896.19 163.09 52659.72 88888.00 2014-12-26 02:06:34.910 360 11896.22 163.09 52659.71 88888.00 2014-12-26 02:06:35.410 360 11896.23 163.05 52659.71 88888.00 2014-12-26 02:06:35.910 360 11896.17 163.05 52659.68 88888.00 2014-12-26 02:06:36.410 360 11896.20 163.04 52659.72 88888.00 2014-12-26 02:06:36.910 360 11896.17 163.06 52659.73 88888.00 2014-12-26 02:06:37.410 360 11896.16 163.08 52659.70 88888.00 2014-12-26 02:06:37.910 360 11896.14 163.12 52659.68 88888.00 2014-12-26 02:06:38.410 360 11896.14 163.15 52659.70 88888.00 2014-12-26 02:06:38.910 360 11896.11 163.13 52659.73 88888.00 2014-12-26 02:06:39.410 360 11896.11 163.16 52659.76 88888.00 2014-12-26 02:06:39.910 360 11896.07 163.18 52659.75 88888.00 2014-12-26 02:06:40.410 360 11896.12 163.19 52659.75 88888.00 2014-12-26 02:06:40.910 360 11896.15 163.22 52659.76 88888.00 2014-12-26 02:06:41.410 360 11896.08 163.26 52659.74 88888.00 2014-12-26 02:06:41.910 360 11896.08 163.35 52659.73 88888.00 2014-12-26 02:06:42.410 360 11896.08 163.39 52659.75 88888.00 2014-12-26 02:06:42.910 360 11896.07 163.44 52659.76 88888.00 2014-12-26 02:06:43.410 360 11896.07 163.48 52659.80 88888.00 2014-12-26 02:06:43.910 360 11896.07 163.49 52659.81 88888.00 2014-12-26 02:06:44.410 360 11896.12 163.53 52659.82 88888.00 2014-12-26 02:06:44.910 360 11896.09 163.53 52659.83 88888.00 2014-12-26 02:06:45.410 360 11896.09 163.58 52659.82 88888.00 2014-12-26 02:06:45.910 360 11896.05 163.62 52659.81 88888.00 2014-12-26 02:06:46.410 360 11896.00 163.65 52659.83 88888.00 2014-12-26 02:06:46.910 360 11896.04 163.72 52659.84 88888.00 2014-12-26 02:06:47.410 360 11896.04 163.79 52659.84 88888.00 2014-12-26 02:06:47.910 360 11896.06 163.86 52659.88 88888.00 2014-12-26 02:06:48.410 360 11896.07 163.91 52659.92 88888.00 2014-12-26 02:06:48.910 360 11896.11 163.97 52659.90 88888.00 2014-12-26 02:06:49.410 360 11896.13 163.97 52659.89 88888.00 2014-12-26 02:06:49.910 360 11896.12 164.01 52659.90 88888.00 2014-12-26 02:06:50.410 360 11896.12 164.05 52659.91 88888.00 2014-12-26 02:06:50.910 360 11896.13 164.10 52659.92 88888.00 2014-12-26 02:06:51.410 360 11896.11 164.25 52659.97 88888.00 2014-12-26 02:06:51.910 360 11896.00 164.31 52660.01 88888.00 2014-12-26 02:06:52.410 360 11895.98 164.34 52660.01 88888.00 2014-12-26 02:06:52.910 360 11896.02 164.42 52659.98 88888.00 2014-12-26 02:06:53.410 360 11895.98 164.51 52659.99 88888.00 2014-12-26 02:06:53.910 360 11895.93 164.54 52659.99 88888.00 2014-12-26 02:06:54.410 360 11895.95 164.57 52659.94 88888.00 2014-12-26 02:06:54.910 360 11896.00 164.62 52659.97 88888.00 2014-12-26 02:06:55.410 360 11896.07 164.68 52659.99 88888.00 2014-12-26 02:06:55.910 360 11896.07 164.76 52660.00 88888.00 2014-12-26 02:06:56.410 360 11896.08 164.81 52659.97 88888.00 2014-12-26 02:06:56.910 360 11896.12 164.90 52659.97 88888.00 2014-12-26 02:06:57.410 360 11896.13 164.98 52659.98 88888.00 2014-12-26 02:06:57.910 360 11896.14 165.02 52659.94 88888.00 2014-12-26 02:06:58.410 360 11896.14 165.07 52659.96 88888.00 2014-12-26 02:06:58.910 360 11896.14 165.13 52659.96 88888.00 2014-12-26 02:06:59.410 360 11896.12 165.18 52659.99 88888.00 2014-12-26 02:06:59.910 360 11896.15 165.23 52659.99 88888.00 2014-12-26 02:07:00.410 360 11896.19 165.31 52660.01 88888.00 2014-12-26 02:07:00.910 360 11896.13 165.35 52660.01 88888.00 2014-12-26 02:07:01.410 360 11896.12 165.37 52660.01 88888.00 2014-12-26 02:07:01.910 360 11896.11 165.44 52660.01 88888.00 2014-12-26 02:07:02.410 360 11896.11 165.45 52660.00 88888.00 2014-12-26 02:07:02.910 360 11896.17 165.49 52659.94 88888.00 2014-12-26 02:07:03.410 360 11896.21 165.54 52659.94 88888.00 2014-12-26 02:07:03.910 360 11896.22 165.57 52659.94 88888.00 2014-12-26 02:07:04.410 360 11896.26 165.58 52659.91 88888.00 2014-12-26 02:07:04.910 360 11896.30 165.66 52659.91 88888.00 2014-12-26 02:07:05.410 360 11896.30 165.72 52659.90 88888.00 2014-12-26 02:07:05.910 360 11896.32 165.71 52659.91 88888.00 2014-12-26 02:07:06.410 360 11896.32 165.72 52659.94 88888.00 2014-12-26 02:07:06.910 360 11896.32 165.74 52659.92 88888.00 2014-12-26 02:07:07.410 360 11896.37 165.75 52659.92 88888.00 2014-12-26 02:07:07.910 360 11896.34 165.76 52659.90 88888.00 2014-12-26 02:07:08.410 360 11896.30 165.82 52659.92 88888.00 2014-12-26 02:07:08.910 360 11896.34 165.86 52659.92 88888.00 2014-12-26 02:07:09.410 360 11896.34 165.91 52659.91 88888.00 2014-12-26 02:07:09.910 360 11896.38 165.94 52659.90 88888.00 2014-12-26 02:07:10.410 360 11896.43 166.00 52659.90 88888.00 2014-12-26 02:07:10.910 360 11896.38 166.03 52659.96 88888.00 2014-12-26 02:07:11.410 360 11896.35 166.07 52660.00 88888.00 2014-12-26 02:07:11.910 360 11896.35 166.10 52659.97 88888.00 2014-12-26 02:07:12.410 360 11896.40 166.14 52659.96 88888.00 2014-12-26 02:07:12.910 360 11896.43 166.17 52659.97 88888.00 2014-12-26 02:07:13.410 360 11896.42 166.20 52659.98 88888.00 2014-12-26 02:07:13.910 360 11896.41 166.25 52659.97 88888.00 2014-12-26 02:07:14.410 360 11896.44 166.29 52659.96 88888.00 2014-12-26 02:07:14.910 360 11896.43 166.32 52659.96 88888.00 2014-12-26 02:07:15.410 360 11896.43 166.39 52659.97 88888.00 2014-12-26 02:07:15.910 360 11896.48 166.42 52659.96 88888.00 2014-12-26 02:07:16.410 360 11896.52 166.50 52659.96 88888.00 2014-12-26 02:07:16.910 360 11896.52 166.58 52659.96 88888.00 2014-12-26 02:07:17.410 360 11896.51 166.59 52659.89 88888.00 2014-12-26 02:07:17.910 360 11896.53 166.55 52659.83 88888.00 2014-12-26 02:07:18.410 360 11896.49 166.62 52659.82 88888.00 2014-12-26 02:07:18.910 360 11896.53 166.62 52659.84 88888.00 2014-12-26 02:07:19.410 360 11896.60 166.70 52659.87 88888.00 2014-12-26 02:07:19.910 360 11896.61 166.75 52659.87 88888.00 2014-12-26 02:07:20.410 360 11896.58 166.71 52659.85 88888.00 2014-12-26 02:07:20.910 360 11896.59 166.72 52659.87 88888.00 2014-12-26 02:07:21.410 360 11896.63 166.74 52659.88 88888.00 2014-12-26 02:07:21.910 360 11896.66 166.75 52659.84 88888.00 2014-12-26 02:07:22.410 360 11896.64 166.79 52659.84 88888.00 2014-12-26 02:07:22.910 360 11896.68 166.77 52659.84 88888.00 2014-12-26 02:07:23.410 360 11896.73 166.80 52659.82 88888.00 2014-12-26 02:07:23.910 360 11896.77 166.86 52659.81 88888.00 2014-12-26 02:07:24.410 360 11896.75 166.91 52659.84 88888.00 2014-12-26 02:07:24.910 360 11896.73 166.94 52659.83 88888.00 2014-12-26 02:07:25.410 360 11896.74 166.96 52659.82 88888.00 2014-12-26 02:07:25.910 360 11896.75 167.01 52659.83 88888.00 2014-12-26 02:07:26.410 360 11896.75 166.99 52659.79 88888.00 2014-12-26 02:07:26.910 360 11896.75 167.02 52659.77 88888.00 2014-12-26 02:07:27.410 360 11896.79 167.01 52659.73 88888.00 2014-12-26 02:07:27.910 360 11896.84 167.01 52659.79 88888.00 2014-12-26 02:07:28.410 360 11896.86 167.01 52659.75 88888.00 2014-12-26 02:07:28.910 360 11896.90 167.02 52659.75 88888.00 2014-12-26 02:07:29.410 360 11896.92 167.03 52659.76 88888.00 2014-12-26 02:07:29.910 360 11896.92 167.04 52659.76 88888.00 2014-12-26 02:07:30.410 360 11896.93 167.04 52659.73 88888.00 2014-12-26 02:07:30.910 360 11896.93 167.06 52659.74 88888.00 2014-12-26 02:07:31.410 360 11896.96 167.10 52659.74 88888.00 2014-12-26 02:07:31.910 360 11896.95 167.10 52659.73 88888.00 2014-12-26 02:07:32.410 360 11896.91 167.09 52659.71 88888.00 2014-12-26 02:07:32.910 360 11896.93 167.12 52659.68 88888.00 2014-12-26 02:07:33.410 360 11896.96 167.19 52659.67 88888.00 2014-12-26 02:07:33.910 360 11897.00 167.18 52659.66 88888.00 2014-12-26 02:07:34.410 360 11897.02 167.21 52659.66 88888.00 2014-12-26 02:07:34.910 360 11897.00 167.23 52659.64 88888.00 2014-12-26 02:07:35.410 360 11897.01 167.27 52659.65 88888.00 2014-12-26 02:07:35.910 360 11897.08 167.29 52659.64 88888.00 2014-12-26 02:07:36.410 360 11897.10 167.29 52659.61 88888.00 2014-12-26 02:07:36.910 360 11897.11 167.33 52659.57 88888.00 2014-12-26 02:07:37.410 360 11897.11 167.35 52659.53 88888.00 2014-12-26 02:07:37.910 360 11897.10 167.37 52659.55 88888.00 2014-12-26 02:07:38.410 360 11897.11 167.36 52659.56 88888.00 2014-12-26 02:07:38.910 360 11897.11 167.35 52659.55 88888.00 2014-12-26 02:07:39.410 360 11897.11 167.37 52659.55 88888.00 2014-12-26 02:07:39.910 360 11897.16 167.38 52659.55 88888.00 2014-12-26 02:07:40.410 360 11897.16 167.39 52659.53 88888.00 2014-12-26 02:07:40.910 360 11897.16 167.43 52659.54 88888.00 2014-12-26 02:07:41.410 360 11897.16 167.46 52659.52 88888.00 2014-12-26 02:07:41.910 360 11897.13 167.46 52659.52 88888.00 2014-12-26 02:07:42.410 360 11897.10 167.46 52659.48 88888.00 2014-12-26 02:07:42.910 360 11897.08 167.47 52659.48 88888.00 2014-12-26 02:07:43.410 360 11897.08 167.48 52659.49 88888.00 2014-12-26 02:07:43.910 360 11897.09 167.50 52659.55 88888.00 2014-12-26 02:07:44.410 360 11897.16 167.56 52659.52 88888.00 2014-12-26 02:07:44.910 360 11897.21 167.59 52659.52 88888.00 2014-12-26 02:07:45.410 360 11897.29 167.64 52659.53 88888.00 2014-12-26 02:07:45.910 360 11897.29 167.67 52659.50 88888.00 2014-12-26 02:07:46.410 360 11897.27 167.71 52659.52 88888.00 2014-12-26 02:07:46.910 360 11897.28 167.71 52659.52 88888.00 2014-12-26 02:07:47.410 360 11897.27 167.72 52659.48 88888.00 2014-12-26 02:07:47.910 360 11897.28 167.77 52659.50 88888.00 2014-12-26 02:07:48.410 360 11897.30 167.81 52659.49 88888.00 2014-12-26 02:07:48.910 360 11897.30 167.78 52659.49 88888.00 2014-12-26 02:07:49.410 360 11897.31 167.85 52659.48 88888.00 2014-12-26 02:07:49.910 360 11897.34 167.90 52659.48 88888.00 2014-12-26 02:07:50.410 360 11897.31 167.94 52659.52 88888.00 2014-12-26 02:07:50.910 360 11897.28 167.96 52659.52 88888.00 2014-12-26 02:07:51.410 360 11897.26 168.00 52659.52 88888.00 2014-12-26 02:07:51.910 360 11897.26 168.03 52659.55 88888.00 2014-12-26 02:07:52.410 360 11897.30 168.07 52659.55 88888.00 2014-12-26 02:07:52.910 360 11897.34 168.07 52659.54 88888.00 2014-12-26 02:07:53.410 360 11897.38 168.07 52659.53 88888.00 2014-12-26 02:07:53.910 360 11897.42 168.12 52659.52 88888.00 2014-12-26 02:07:54.410 360 11897.39 168.15 52659.52 88888.00 2014-12-26 02:07:54.910 360 11897.35 168.17 52659.53 88888.00 2014-12-26 02:07:55.410 360 11897.39 168.19 52659.52 88888.00 2014-12-26 02:07:55.910 360 11897.40 168.22 52659.53 88888.00 2014-12-26 02:07:56.410 360 11897.39 168.26 52659.53 88888.00 2014-12-26 02:07:56.910 360 11897.34 168.27 52659.52 88888.00 2014-12-26 02:07:57.410 360 11897.39 168.24 52659.50 88888.00 2014-12-26 02:07:57.910 360 11897.45 168.29 52659.53 88888.00 2014-12-26 02:07:58.410 360 11897.47 168.37 52659.55 88888.00 2014-12-26 02:07:58.910 360 11897.47 168.44 52659.53 88888.00 2014-12-26 02:07:59.410 360 11897.46 168.46 52659.46 88888.00 2014-12-26 02:07:59.910 360 11897.49 168.51 52659.44 88888.00 2014-12-26 02:08:00.410 360 11897.45 168.54 52659.47 88888.00 2014-12-26 02:08:00.910 360 11897.48 168.54 52659.49 88888.00 2014-12-26 02:08:01.410 360 11897.51 168.52 52659.54 88888.00 2014-12-26 02:08:01.910 360 11897.52 168.54 52659.52 88888.00 2014-12-26 02:08:02.410 360 11897.53 168.55 52659.52 88888.00 2014-12-26 02:08:02.910 360 11897.55 168.53 52659.48 88888.00 2014-12-26 02:08:03.410 360 11897.57 168.57 52659.49 88888.00 2014-12-26 02:08:03.910 360 11897.56 168.62 52659.49 88888.00 2014-12-26 02:08:04.410 360 11897.55 168.66 52659.49 88888.00 2014-12-26 02:08:04.910 360 11897.58 168.70 52659.47 88888.00 2014-12-26 02:08:05.410 360 11897.58 168.80 52659.47 88888.00 2014-12-26 02:08:05.910 360 11897.61 168.82 52659.47 88888.00 2014-12-26 02:08:06.410 360 11897.61 168.76 52659.46 88888.00 2014-12-26 02:08:06.910 360 11897.64 168.78 52659.40 88888.00 2014-12-26 02:08:07.410 360 11897.62 168.80 52659.36 88888.00 2014-12-26 02:08:07.910 360 11897.63 168.81 52659.34 88888.00 2014-12-26 02:08:08.410 360 11897.61 168.85 52659.31 88888.00 2014-12-26 02:08:08.910 360 11897.57 168.87 52659.35 88888.00 2014-12-26 02:08:09.410 360 11897.60 168.87 52659.31 88888.00 2014-12-26 02:08:09.910 360 11897.57 168.88 52659.29 88888.00 2014-12-26 02:08:10.410 360 11897.60 168.88 52659.28 88888.00 2014-12-26 02:08:10.910 360 11897.63 168.90 52659.28 88888.00 2014-12-26 02:08:11.410 360 11897.69 168.90 52659.26 88888.00 2014-12-26 02:08:11.910 360 11897.71 168.96 52659.24 88888.00 2014-12-26 02:08:12.410 360 11897.74 169.01 52659.27 88888.00 2014-12-26 02:08:12.910 360 11897.74 169.02 52659.27 88888.00 2014-12-26 02:08:13.410 360 11897.74 169.06 52659.29 88888.00 2014-12-26 02:08:13.910 360 11897.72 169.11 52659.29 88888.00 2014-12-26 02:08:14.410 360 11897.72 169.13 52659.30 88888.00 2014-12-26 02:08:14.910 360 11897.77 169.12 52659.31 88888.00 2014-12-26 02:08:15.410 360 11897.74 169.12 52659.34 88888.00 2014-12-26 02:08:15.910 360 11897.74 169.14 52659.31 88888.00 2014-12-26 02:08:16.410 360 11897.73 169.16 52659.29 88888.00 2014-12-26 02:08:16.910 360 11897.75 169.20 52659.29 88888.00 2014-12-26 02:08:17.410 360 11897.78 169.17 52659.28 88888.00 2014-12-26 02:08:17.910 360 11897.75 169.21 52659.24 88888.00 2014-12-26 02:08:18.410 360 11897.73 169.29 52659.20 88888.00 2014-12-26 02:08:18.910 360 11897.70 169.35 52659.20 88888.00 2014-12-26 02:08:19.410 360 11897.72 169.40 52659.23 88888.00 2014-12-26 02:08:19.910 360 11897.77 169.44 52659.20 88888.00 2014-12-26 02:08:20.410 360 11897.80 169.43 52659.18 88888.00 2014-12-26 02:08:20.910 360 11897.78 169.44 52659.19 88888.00 2014-12-26 02:08:21.410 360 11897.78 169.43 52659.14 88888.00 2014-12-26 02:08:21.910 360 11897.78 169.44 52659.11 88888.00 2014-12-26 02:08:22.410 360 11897.72 169.50 52659.12 88888.00 2014-12-26 02:08:22.910 360 11897.73 169.50 52659.11 88888.00 2014-12-26 02:08:23.410 360 11897.72 169.52 52659.05 88888.00 2014-12-26 02:08:23.910 360 11897.70 169.59 52659.08 88888.00 2014-12-26 02:08:24.410 360 11897.75 169.64 52659.03 88888.00 2014-12-26 02:08:24.910 360 11897.80 169.71 52659.03 88888.00 2014-12-26 02:08:25.410 360 11897.78 169.77 52659.01 88888.00 2014-12-26 02:08:25.910 360 11897.81 169.81 52658.96 88888.00 2014-12-26 02:08:26.410 360 11897.84 169.83 52658.92 88888.00 2014-12-26 02:08:26.910 360 11897.89 169.85 52658.90 88888.00 2014-12-26 02:08:27.410 360 11897.88 169.87 52658.88 88888.00 2014-12-26 02:08:27.910 360 11897.84 169.89 52658.87 88888.00 2014-12-26 02:08:28.410 360 11897.87 169.88 52658.84 88888.00 2014-12-26 02:08:28.910 360 11897.90 169.91 52658.80 88888.00 2014-12-26 02:08:29.410 360 11897.90 169.97 52658.80 88888.00 2014-12-26 02:08:29.910 360 11897.86 169.97 52658.85 88888.00 2014-12-26 02:08:30.410 360 11897.86 169.98 52658.84 88888.00 2014-12-26 02:08:30.910 360 11897.92 169.99 52658.82 88888.00 2014-12-26 02:08:31.410 360 11897.93 169.97 52658.78 88888.00 2014-12-26 02:08:31.910 360 11897.96 169.98 52658.77 88888.00 2014-12-26 02:08:32.410 360 11897.96 170.03 52658.78 88888.00 2014-12-26 02:08:32.910 360 11897.96 170.09 52658.79 88888.00 2014-12-26 02:08:33.410 360 11897.97 170.12 52658.75 88888.00 2014-12-26 02:08:33.910 360 11897.95 170.17 52658.71 88888.00 2014-12-26 02:08:34.410 360 11897.95 170.20 52658.70 88888.00 2014-12-26 02:08:34.910 360 11897.96 170.21 52658.71 88888.00 2014-12-26 02:08:35.410 360 11898.00 170.20 52658.69 88888.00 2014-12-26 02:08:35.910 360 11898.01 170.22 52658.66 88888.00 2014-12-26 02:08:36.410 360 11898.05 170.22 52658.65 88888.00 2014-12-26 02:08:36.910 360 11898.06 170.27 52658.64 88888.00 2014-12-26 02:08:37.410 360 11898.06 170.27 52658.66 88888.00 2014-12-26 02:08:37.910 360 11898.04 170.29 52658.65 88888.00 2014-12-26 02:08:38.410 360 11898.05 170.31 52658.58 88888.00 2014-12-26 02:08:38.910 360 11898.04 170.36 52658.58 88888.00 2014-12-26 02:08:39.410 360 11898.06 170.32 52658.62 88888.00 2014-12-26 02:08:39.910 360 11898.10 170.31 52658.59 88888.00 2014-12-26 02:08:40.410 360 11898.09 170.36 52658.58 88888.00 2014-12-26 02:08:40.910 360 11898.07 170.38 52658.59 88888.00 2014-12-26 02:08:41.410 360 11898.15 170.35 52658.58 88888.00 2014-12-26 02:08:41.910 360 11898.19 170.39 52658.57 88888.00 2014-12-26 02:08:42.410 360 11898.22 170.41 52658.55 88888.00 2014-12-26 02:08:42.910 360 11898.18 170.37 52658.51 88888.00 2014-12-26 02:08:43.410 360 11898.14 170.36 52658.51 88888.00 2014-12-26 02:08:43.910 360 11898.10 170.37 52658.46 88888.00 2014-12-26 02:08:44.410 360 11898.10 170.42 52658.47 88888.00 2014-12-26 02:08:44.910 360 11898.14 170.42 52658.46 88888.00 2014-12-26 02:08:45.410 360 11898.17 170.39 52658.42 88888.00 2014-12-26 02:08:45.910 360 11898.23 170.37 52658.40 88888.00 2014-12-26 02:08:46.410 360 11898.27 170.39 52658.39 88888.00 2014-12-26 02:08:46.910 360 11898.39 170.42 52658.35 88888.00 2014-12-26 02:08:47.410 360 11898.37 170.42 52658.34 88888.00 2014-12-26 02:08:47.910 360 11898.36 170.48 52658.35 88888.00 2014-12-26 02:08:48.410 360 11898.35 170.48 52658.33 88888.00 2014-12-26 02:08:48.910 360 11898.33 170.48 52658.32 88888.00 2014-12-26 02:08:49.410 360 11898.31 170.53 52658.31 88888.00 2014-12-26 02:08:49.910 360 11898.31 170.50 52658.30 88888.00 2014-12-26 02:08:50.410 360 11898.28 170.48 52658.25 88888.00 2014-12-26 02:08:50.910 360 11898.27 170.50 52658.25 88888.00 2014-12-26 02:08:51.410 360 11898.27 170.52 52658.23 88888.00 2014-12-26 02:08:51.910 360 11898.28 170.58 52658.23 88888.00 2014-12-26 02:08:52.410 360 11898.28 170.57 52658.26 88888.00 2014-12-26 02:08:52.910 360 11898.25 170.57 52658.25 88888.00 2014-12-26 02:08:53.410 360 11898.30 170.60 52658.26 88888.00 2014-12-26 02:08:53.910 360 11898.39 170.59 52658.25 88888.00 2014-12-26 02:08:54.410 360 11898.43 170.53 52658.24 88888.00 2014-12-26 02:08:54.910 360 11898.43 170.51 52658.21 88888.00 2014-12-26 02:08:55.410 360 11898.47 170.56 52658.24 88888.00 2014-12-26 02:08:55.910 360 11898.43 170.58 52658.24 88888.00 2014-12-26 02:08:56.410 360 11898.49 170.66 52658.23 88888.00 2014-12-26 02:08:56.910 360 11898.51 170.66 52658.24 88888.00 2014-12-26 02:08:57.410 360 11898.48 170.64 52658.26 88888.00 2014-12-26 02:08:57.910 360 11898.50 170.65 52658.23 88888.00 2014-12-26 02:08:58.410 360 11898.48 170.66 52658.15 88888.00 2014-12-26 02:08:58.910 360 11898.45 170.66 52658.18 88888.00 2014-12-26 02:08:59.410 360 11898.51 170.67 52658.21 88888.00 2014-12-26 02:08:59.910 360 11898.53 170.66 52658.16 88888.00 2014-12-26 02:09:00.410 360 11898.57 170.68 52658.15 88888.00 2014-12-26 02:09:00.910 360 11898.58 170.72 52658.21 88888.00 2014-12-26 02:09:01.410 360 11898.56 170.70 52658.21 88888.00 2014-12-26 02:09:01.910 360 11898.57 170.76 52658.18 88888.00 2014-12-26 02:09:02.410 360 11898.53 170.78 52658.21 88888.00 2014-12-26 02:09:02.910 360 11898.56 170.75 52658.18 88888.00 2014-12-26 02:09:03.410 360 11898.58 170.79 52658.09 88888.00 2014-12-26 02:09:03.910 360 11898.57 170.81 52658.15 88888.00 2014-12-26 02:09:04.410 360 11898.54 170.79 52658.17 88888.00 2014-12-26 02:09:04.910 360 11898.53 170.82 52658.16 88888.00 2014-12-26 02:09:05.410 360 11898.53 170.91 52658.15 88888.00 2014-12-26 02:09:05.910 360 11898.52 170.88 52658.16 88888.00 2014-12-26 02:09:06.410 360 11898.51 170.89 52658.16 88888.00 2014-12-26 02:09:06.910 360 11898.53 170.91 52658.14 88888.00 2014-12-26 02:09:07.410 360 11898.57 170.95 52658.12 88888.00 2014-12-26 02:09:07.910 360 11898.60 170.98 52658.12 88888.00 2014-12-26 02:09:08.410 360 11898.60 170.99 52658.11 88888.00 2014-12-26 02:09:08.910 360 11898.58 171.03 52658.11 88888.00 2014-12-26 02:09:09.410 360 11898.59 171.05 52658.13 88888.00 2014-12-26 02:09:09.910 360 11898.58 171.08 52658.14 88888.00 2014-12-26 02:09:10.410 360 11898.56 171.07 52658.14 88888.00 2014-12-26 02:09:10.910 360 11898.54 171.05 52658.12 88888.00 2014-12-26 02:09:11.410 360 11898.54 171.06 52658.09 88888.00 2014-12-26 02:09:11.910 360 11898.56 171.09 52658.07 88888.00 2014-12-26 02:09:12.410 360 11898.56 171.11 52658.04 88888.00 2014-12-26 02:09:12.910 360 11898.56 171.13 52658.03 88888.00 2014-12-26 02:09:13.410 360 11898.60 171.20 52657.98 88888.00 2014-12-26 02:09:13.910 360 11898.62 171.24 52657.97 88888.00 2014-12-26 02:09:14.410 360 11898.63 171.25 52658.03 88888.00 2014-12-26 02:09:14.910 360 11898.66 171.22 52658.04 88888.00 2014-12-26 02:09:15.410 360 11898.66 171.19 52658.04 88888.00 2014-12-26 02:09:15.910 360 11898.62 171.22 52658.04 88888.00 2014-12-26 02:09:16.410 360 11898.59 171.23 52657.99 88888.00 2014-12-26 02:09:16.910 360 11898.60 171.26 52657.95 88888.00 2014-12-26 02:09:17.410 360 11898.60 171.30 52657.97 88888.00 2014-12-26 02:09:17.910 360 11898.66 171.32 52658.00 88888.00 2014-12-26 02:09:18.410 360 11898.69 171.38 52658.00 88888.00 2014-12-26 02:09:18.910 360 11898.68 171.37 52657.97 88888.00 2014-12-26 02:09:19.410 360 11898.74 171.36 52657.96 88888.00 2014-12-26 02:09:19.910 360 11898.74 171.36 52657.89 88888.00 2014-12-26 02:09:20.410 360 11898.74 171.44 52657.88 88888.00 2014-12-26 02:09:20.910 360 11898.75 171.48 52657.88 88888.00 2014-12-26 02:09:21.410 360 11898.78 171.47 52657.92 88888.00 2014-12-26 02:09:21.910 360 11898.77 171.49 52657.95 88888.00 2014-12-26 02:09:22.410 360 11898.77 171.56 52657.94 88888.00 2014-12-26 02:09:22.910 360 11898.79 171.57 52657.87 88888.00 2014-12-26 02:09:23.410 360 11898.80 171.64 52657.86 88888.00 2014-12-26 02:09:23.910 360 11898.80 171.66 52657.87 88888.00 2014-12-26 02:09:24.410 360 11898.76 171.72 52657.82 88888.00 2014-12-26 02:09:24.910 360 11898.71 171.75 52657.80 88888.00 2014-12-26 02:09:25.411 360 11898.72 171.76 52657.79 88888.00 2014-12-26 02:09:25.911 360 11898.72 171.75 52657.78 88888.00 2014-12-26 02:09:26.411 360 11898.75 171.73 52657.76 88888.00 2014-12-26 02:09:26.911 360 11898.79 171.76 52657.73 88888.00 2014-12-26 02:09:27.411 360 11898.80 171.78 52657.70 88888.00 2014-12-26 02:09:27.911 360 11898.83 171.82 52657.74 88888.00 2014-12-26 02:09:28.411 360 11898.76 171.86 52657.78 88888.00 2014-12-26 02:09:28.911 360 11898.78 171.90 52657.74 88888.00 2014-12-26 02:09:29.411 360 11898.83 171.91 52657.77 88888.00 2014-12-26 02:09:29.911 360 11898.86 171.88 52657.77 88888.00 2014-12-26 02:09:30.411 360 11898.89 171.92 52657.77 88888.00 2014-12-26 02:09:30.911 360 11898.93 171.98 52657.79 88888.00 2014-12-26 02:09:31.411 360 11898.89 172.00 52657.77 88888.00 2014-12-26 02:09:31.911 360 11898.85 171.98 52657.76 88888.00 2014-12-26 02:09:32.411 360 11898.86 172.01 52657.72 88888.00 2014-12-26 02:09:32.911 360 11898.87 172.07 52657.72 88888.00 2014-12-26 02:09:33.411 360 11898.93 172.11 52657.73 88888.00 2014-12-26 02:09:33.911 360 11899.01 172.10 52657.74 88888.00 2014-12-26 02:09:34.411 360 11899.00 172.12 52657.76 88888.00 2014-12-26 02:09:34.911 360 11898.91 172.16 52657.71 88888.00 2014-12-26 02:09:35.411 360 11898.88 172.15 52657.64 88888.00 2014-12-26 02:09:35.911 360 11898.89 172.20 52657.63 88888.00 2014-12-26 02:09:36.411 360 11898.96 172.23 52657.61 88888.00 2014-12-26 02:09:36.911 360 11898.97 172.27 52657.59 88888.00 2014-12-26 02:09:37.411 360 11898.96 172.31 52657.55 88888.00 2014-12-26 02:09:37.911 360 11898.98 172.35 52657.55 88888.00 2014-12-26 02:09:38.411 360 11899.03 172.35 52657.59 88888.00 2014-12-26 02:09:38.911 360 11899.07 172.41 52657.59 88888.00 2014-12-26 02:09:39.411 360 11899.09 172.40 52657.59 88888.00 2014-12-26 02:09:39.911 360 11899.06 172.39 52657.58 88888.00 2014-12-26 02:09:40.411 360 11899.02 172.37 52657.55 88888.00 2014-12-26 02:09:40.911 360 11899.05 172.37 52657.54 88888.00 2014-12-26 02:09:41.411 360 11899.07 172.41 52657.50 88888.00 2014-12-26 02:09:41.911 360 11899.07 172.43 52657.49 88888.00 2014-12-26 02:09:42.411 360 11899.11 172.41 52657.46 88888.00 2014-12-26 02:09:42.911 360 11899.04 172.42 52657.49 88888.00 2014-12-26 02:09:43.411 360 11899.05 172.45 52657.45 88888.00 2014-12-26 02:09:43.911 360 11899.07 172.49 52657.42 88888.00 2014-12-26 02:09:44.411 360 11899.09 172.51 52657.36 88888.00 2014-12-26 02:09:44.911 360 11899.13 172.53 52657.37 88888.00 2014-12-26 02:09:45.411 360 11899.19 172.53 52657.38 88888.00 2014-12-26 02:09:45.911 360 11899.20 172.55 52657.38 88888.00 2014-12-26 02:09:46.411 360 11899.22 172.58 52657.38 88888.00 2014-12-26 02:09:46.911 360 11899.27 172.60 52657.36 88888.00 2014-12-26 02:09:47.411 360 11899.29 172.59 52657.35 88888.00 2014-12-26 02:09:47.911 360 11899.30 172.63 52657.35 88888.00 2014-12-26 02:09:48.411 360 11899.30 172.69 52657.34 88888.00 2014-12-26 02:09:48.911 360 11899.31 172.65 52657.30 88888.00 2014-12-26 02:09:49.411 360 11899.30 172.63 52657.28 88888.00 2014-12-26 02:09:49.911 360 11899.29 172.63 52657.29 88888.00 2014-12-26 02:09:50.411 360 11899.28 172.66 52657.25 88888.00 2014-12-26 02:09:50.911 360 11899.29 172.68 52657.21 88888.00 2014-12-26 02:09:51.411 360 11899.32 172.62 52657.20 88888.00 2014-12-26 02:09:51.911 360 11899.31 172.61 52657.16 88888.00 2014-12-26 02:09:52.411 360 11899.36 172.65 52657.14 88888.00 2014-12-26 02:09:52.911 360 11899.35 172.65 52657.12 88888.00 2014-12-26 02:09:53.411 360 11899.31 172.66 52657.11 88888.00 2014-12-26 02:09:53.911 360 11899.32 172.71 52657.11 88888.00 2014-12-26 02:09:54.411 360 11899.31 172.74 52657.10 88888.00 2014-12-26 02:09:54.911 360 11899.29 172.78 52657.05 88888.00 2014-12-26 02:09:55.411 360 11899.32 172.74 52657.01 88888.00 2014-12-26 02:09:55.911 360 11899.31 172.70 52656.95 88888.00 2014-12-26 02:09:56.411 360 11899.27 172.73 52656.92 88888.00 2014-12-26 02:09:56.911 360 11899.27 172.75 52656.90 88888.00 2014-12-26 02:09:57.411 360 11899.31 172.77 52656.90 88888.00 2014-12-26 02:09:57.911 360 11899.36 172.77 52656.94 88888.00 2014-12-26 02:09:58.411 360 11899.35 172.73 52656.94 88888.00 2014-12-26 02:09:58.911 360 11899.35 172.72 52656.91 88888.00 2014-12-26 02:09:59.411 360 11899.37 172.73 52656.88 88888.00 2014-12-26 02:09:59.911 360 11899.37 172.72 52656.89 88888.00 2014-12-26 02:10:00.411 360 11899.35 172.72 52656.83 88888.00 2014-12-26 02:10:00.911 360 11899.35 172.74 52656.76 88888.00 2014-12-26 02:10:01.411 360 11899.37 172.77 52656.70 88888.00 2014-12-26 02:10:01.911 360 11899.37 172.77 52656.70 88888.00 2014-12-26 02:10:02.411 360 11899.40 172.77 52656.71 88888.00 2014-12-26 02:10:02.911 360 11899.44 172.81 52656.67 88888.00 2014-12-26 02:10:03.411 360 11899.46 172.81 52656.63 88888.00 2014-12-26 02:10:03.911 360 11899.48 172.81 52656.63 88888.00 2014-12-26 02:10:04.411 360 11899.47 172.81 52656.63 88888.00 2014-12-26 02:10:04.911 360 11899.45 172.80 52656.65 88888.00 2014-12-26 02:10:05.411 360 11899.45 172.82 52656.65 88888.00 2014-12-26 02:10:05.911 360 11899.47 172.81 52656.59 88888.00 2014-12-26 02:10:06.411 360 11899.47 172.81 52656.55 88888.00 2014-12-26 02:10:06.911 360 11899.48 172.80 52656.50 88888.00 2014-12-26 02:10:07.411 360 11899.45 172.79 52656.50 88888.00 2014-12-26 02:10:07.911 360 11899.41 172.81 52656.56 88888.00 2014-12-26 02:10:08.411 360 11899.45 172.81 52656.50 88888.00 2014-12-26 02:10:08.911 360 11899.53 172.81 52656.51 88888.00 2014-12-26 02:10:09.411 360 11899.50 172.81 52656.49 88888.00 2014-12-26 02:10:09.911 360 11899.48 172.81 52656.47 88888.00 2014-12-26 02:10:10.411 360 11899.48 172.83 52656.44 88888.00 2014-12-26 02:10:10.911 360 11899.51 172.87 52656.42 88888.00 2014-12-26 02:10:11.411 360 11899.55 172.88 52656.40 88888.00 2014-12-26 02:10:11.911 360 11899.57 172.90 52656.42 88888.00 2014-12-26 02:10:12.411 360 11899.59 172.93 52656.44 88888.00 2014-12-26 02:10:12.911 360 11899.58 172.94 52656.42 88888.00 2014-12-26 02:10:13.411 360 11899.57 172.93 52656.41 88888.00 2014-12-26 02:10:13.911 360 11899.58 172.92 52656.39 88888.00 2014-12-26 02:10:14.411 360 11899.58 172.94 52656.33 88888.00 2014-12-26 02:10:14.911 360 11899.62 172.95 52656.32 88888.00 2014-12-26 02:10:15.411 360 11899.65 172.98 52656.33 88888.00 2014-12-26 02:10:15.911 360 11899.64 172.99 52656.30 88888.00 2014-12-26 02:10:16.411 360 11899.64 172.98 52656.28 88888.00 2014-12-26 02:10:16.911 360 11899.58 173.01 52656.31 88888.00 2014-12-26 02:10:17.411 360 11899.53 173.01 52656.30 88888.00 2014-12-26 02:10:17.911 360 11899.56 173.02 52656.29 88888.00 2014-12-26 02:10:18.411 360 11899.57 173.05 52656.27 88888.00 2014-12-26 02:10:18.911 360 11899.59 173.05 52656.27 88888.00 2014-12-26 02:10:19.411 360 11899.62 173.08 52656.27 88888.00 2014-12-26 02:10:19.911 360 11899.63 173.10 52656.30 88888.00 2014-12-26 02:10:20.411 360 11899.60 173.13 52656.27 88888.00 2014-12-26 02:10:20.911 360 11899.63 173.16 52656.24 88888.00 2014-12-26 02:10:21.411 360 11899.66 173.20 52656.26 88888.00 2014-12-26 02:10:21.911 360 11899.66 173.23 52656.22 88888.00 2014-12-26 02:10:22.411 360 11899.66 173.20 52656.24 88888.00 2014-12-26 02:10:22.911 360 11899.65 173.20 52656.22 88888.00 2014-12-26 02:10:23.411 360 11899.65 173.17 52656.21 88888.00 2014-12-26 02:10:23.911 360 11899.65 173.18 52656.21 88888.00 2014-12-26 02:10:24.411 360 11899.67 173.18 52656.21 88888.00 2014-12-26 02:10:24.911 360 11899.68 173.22 52656.20 88888.00 2014-12-26 02:10:25.411 360 11899.67 173.26 52656.18 88888.00 2014-12-26 02:10:25.911 360 11899.68 173.29 52656.18 88888.00 2014-12-26 02:10:26.411 360 11899.66 173.30 52656.17 88888.00 2014-12-26 02:10:26.911 360 11899.65 173.34 52656.18 88888.00 2014-12-26 02:10:27.411 360 11899.64 173.36 52656.19 88888.00 2014-12-26 02:10:27.911 360 11899.71 173.32 52656.17 88888.00 2014-12-26 02:10:28.411 360 11899.74 173.29 52656.10 88888.00 2014-12-26 02:10:28.911 360 11899.70 173.31 52656.04 88888.00 2014-12-26 02:10:29.411 360 11899.68 173.33 52656.04 88888.00 2014-12-26 02:10:29.911 360 11899.70 173.34 52656.04 88888.00 2014-12-26 02:10:30.411 360 11899.76 173.36 52656.04 88888.00 2014-12-26 02:10:30.911 360 11899.79 173.36 52656.03 88888.00 2014-12-26 02:10:31.411 360 11899.77 173.39 52656.02 88888.00 2014-12-26 02:10:31.911 360 11899.76 173.39 52656.04 88888.00 2014-12-26 02:10:32.411 360 11899.76 173.37 52656.06 88888.00 2014-12-26 02:10:32.911 360 11899.75 173.39 52656.10 88888.00 2014-12-26 02:10:33.411 360 11899.75 173.45 52656.05 88888.00 2014-12-26 02:10:33.911 360 11899.79 173.45 52656.02 88888.00 2014-12-26 02:10:34.411 360 11899.85 173.46 52656.08 88888.00 2014-12-26 02:10:34.911 360 11899.83 173.46 52656.08 88888.00 2014-12-26 02:10:35.411 360 11899.83 173.49 52656.03 88888.00 2014-12-26 02:10:35.911 360 11899.82 173.49 52656.03 88888.00 2014-12-26 02:10:36.411 360 11899.83 173.48 52655.98 88888.00 2014-12-26 02:10:36.911 360 11899.82 173.49 52655.97 88888.00 2014-12-26 02:10:37.411 360 11899.80 173.56 52655.97 88888.00 2014-12-26 02:10:37.911 360 11899.83 173.61 52655.96 88888.00 2014-12-26 02:10:38.411 360 11899.85 173.63 52655.94 88888.00 2014-12-26 02:10:38.911 360 11899.84 173.67 52655.95 88888.00 2014-12-26 02:10:39.411 360 11899.89 173.69 52655.96 88888.00 2014-12-26 02:10:39.911 360 11899.91 173.71 52655.98 88888.00 2014-12-26 02:10:40.411 360 11899.95 173.67 52655.95 88888.00 2014-12-26 02:10:40.911 360 11899.94 173.69 52655.95 88888.00 2014-12-26 02:10:41.411 360 11899.94 173.72 52655.96 88888.00 2014-12-26 02:10:41.911 360 11899.92 173.76 52655.95 88888.00 2014-12-26 02:10:42.411 360 11899.91 173.75 52655.91 88888.00 2014-12-26 02:10:42.911 360 11899.97 173.76 52655.88 88888.00 2014-12-26 02:10:43.411 360 11899.97 173.78 52655.86 88888.00 2014-12-26 02:10:43.911 360 11900.00 173.79 52655.84 88888.00 2014-12-26 02:10:44.411 360 11899.98 173.77 52655.84 88888.00 2014-12-26 02:10:44.911 360 11899.97 173.80 52655.85 88888.00 2014-12-26 02:10:45.411 360 11899.99 173.86 52655.86 88888.00 2014-12-26 02:10:45.911 360 11900.01 173.91 52655.86 88888.00 2014-12-26 02:10:46.411 360 11899.99 173.89 52655.84 88888.00 2014-12-26 02:10:46.911 360 11899.99 173.87 52655.80 88888.00 2014-12-26 02:10:47.411 360 11900.02 173.88 52655.79 88888.00 2014-12-26 02:10:47.911 360 11900.07 173.92 52655.80 88888.00 2014-12-26 02:10:48.411 360 11900.07 173.94 52655.75 88888.00 2014-12-26 02:10:48.911 360 11900.08 173.95 52655.71 88888.00 2014-12-26 02:10:49.411 360 11900.05 173.99 52655.69 88888.00 2014-12-26 02:10:49.911 360 11900.09 174.05 52655.73 88888.00 2014-12-26 02:10:50.411 360 11900.14 174.07 52655.71 88888.00 2014-12-26 02:10:50.911 360 11900.17 174.15 52655.74 88888.00 2014-12-26 02:10:51.411 360 11900.18 174.17 52655.70 88888.00 2014-12-26 02:10:51.911 360 11900.17 174.17 52655.67 88888.00 2014-12-26 02:10:52.411 360 11900.11 174.14 52655.68 88888.00 2014-12-26 02:10:52.911 360 11900.15 174.11 52655.69 88888.00 2014-12-26 02:10:53.411 360 11900.17 174.13 52655.67 88888.00 2014-12-26 02:10:53.911 360 11900.17 174.17 52655.66 88888.00 2014-12-26 02:10:54.411 360 11900.23 174.18 52655.64 88888.00 2014-12-26 02:10:54.911 360 11900.21 174.24 52655.64 88888.00 2014-12-26 02:10:55.411 360 11900.19 174.27 52655.65 88888.00 2014-12-26 02:10:55.911 360 11900.21 174.33 52655.64 88888.00 2014-12-26 02:10:56.411 360 11900.20 174.34 52655.58 88888.00 2014-12-26 02:10:56.911 360 11900.20 174.36 52655.56 88888.00 2014-12-26 02:10:57.411 360 11900.18 174.39 52655.53 88888.00 2014-12-26 02:10:57.911 360 11900.21 174.44 52655.53 88888.00 2014-12-26 02:10:58.411 360 11900.23 174.42 52655.53 88888.00 2014-12-26 02:10:58.911 360 11900.23 174.43 52655.51 88888.00 2014-12-26 02:10:59.411 360 11900.21 174.40 52655.48 88888.00 2014-12-26 02:10:59.911 360 11900.16 174.40 52655.42 88888.00 2014-12-26 02:11:00.411 360 11900.18 174.46 52655.42 88888.00 2014-12-26 02:11:00.911 360 11900.19 174.46 52655.44 88888.00 2014-12-26 02:11:01.411 360 11900.19 174.49 52655.47 88888.00 2014-12-26 02:11:01.911 360 11900.18 174.50 52655.43 88888.00 2014-12-26 02:11:02.411 360 11900.19 174.54 52655.39 88888.00 2014-12-26 02:11:02.911 360 11900.17 174.55 52655.32 88888.00 2014-12-26 02:11:03.411 360 11900.14 174.56 52655.32 88888.00 2014-12-26 02:11:03.911 360 11900.16 174.59 52655.30 88888.00 2014-12-26 02:11:04.411 360 11900.18 174.54 52655.29 88888.00 2014-12-26 02:11:04.911 360 11900.23 174.59 52655.26 88888.00 2014-12-26 02:11:05.411 360 11900.25 174.67 52655.24 88888.00 2014-12-26 02:11:05.911 360 11900.25 174.65 52655.22 88888.00 2014-12-26 02:11:06.411 360 11900.26 174.64 52655.15 88888.00 2014-12-26 02:11:06.911 360 11900.27 174.66 52655.14 88888.00 2014-12-26 02:11:07.411 360 11900.32 174.63 52655.13 88888.00 2014-12-26 02:11:07.911 360 11900.37 174.65 52655.15 88888.00 2014-12-26 02:11:08.411 360 11900.37 174.68 52655.14 88888.00 2014-12-26 02:11:08.911 360 11900.35 174.68 52655.10 88888.00 2014-12-26 02:11:09.411 360 11900.37 174.64 52655.09 88888.00 2014-12-26 02:11:09.911 360 11900.35 174.69 52655.09 88888.00 2014-12-26 02:11:10.411 360 11900.38 174.74 52655.08 88888.00 2014-12-26 02:11:10.911 360 11900.34 174.76 52655.08 88888.00 2014-12-26 02:11:11.411 360 11900.34 174.77 52655.05 88888.00 2014-12-26 02:11:11.911 360 11900.36 174.71 52655.07 88888.00 2014-12-26 02:11:12.411 360 11900.35 174.68 52655.06 88888.00 2014-12-26 02:11:12.911 360 11900.36 174.74 52655.03 88888.00 2014-12-26 02:11:13.411 360 11900.42 174.81 52655.00 88888.00 2014-12-26 02:11:13.911 360 11900.47 174.85 52654.95 88888.00 2014-12-26 02:11:14.411 360 11900.47 174.79 52654.92 88888.00 2014-12-26 02:11:14.911 360 11900.44 174.77 52654.88 88888.00 2014-12-26 02:11:15.411 360 11900.46 174.78 52654.89 88888.00 2014-12-26 02:11:15.911 360 11900.50 174.81 52654.88 88888.00 2014-12-26 02:11:16.411 360 11900.49 174.86 52654.88 88888.00 2014-12-26 02:11:16.911 360 11900.45 174.91 52654.88 88888.00 2014-12-26 02:11:17.411 360 11900.47 174.95 52654.89 88888.00 2014-12-26 02:11:17.911 360 11900.52 174.93 52654.87 88888.00 2014-12-26 02:11:18.411 360 11900.53 174.95 52654.86 88888.00 2014-12-26 02:11:18.911 360 11900.52 174.96 52654.83 88888.00 2014-12-26 02:11:19.411 360 11900.54 175.01 52654.81 88888.00 2014-12-26 02:11:19.911 360 11900.53 175.05 52654.77 88888.00 2014-12-26 02:11:20.411 360 11900.50 175.04 52654.73 88888.00 2014-12-26 02:11:20.911 360 11900.50 175.02 52654.72 88888.00 2014-12-26 02:11:21.411 360 11900.52 175.02 52654.69 88888.00 2014-12-26 02:11:21.911 360 11900.53 175.07 52654.66 88888.00 2014-12-26 02:11:22.411 360 11900.54 175.05 52654.65 88888.00 2014-12-26 02:11:22.911 360 11900.54 175.07 52654.68 88888.00 2014-12-26 02:11:23.411 360 11900.53 175.11 52654.70 88888.00 2014-12-26 02:11:23.911 360 11900.59 175.12 52654.70 88888.00 2014-12-26 02:11:24.411 360 11900.65 175.15 52654.69 88888.00 2014-12-26 02:11:24.911 360 11900.65 175.20 52654.65 88888.00 2014-12-26 02:11:25.411 360 11900.62 175.23 52654.63 88888.00 2014-12-26 02:11:25.911 360 11900.67 175.18 52654.61 88888.00 2014-12-26 02:11:26.411 360 11900.77 175.22 52654.54 88888.00 2014-12-26 02:11:26.911 360 11900.79 175.23 52654.54 88888.00 2014-12-26 02:11:27.411 360 11900.77 175.27 52654.54 88888.00 2014-12-26 02:11:27.911 360 11900.74 175.30 52654.53 88888.00 2014-12-26 02:11:28.411 360 11900.68 175.25 52654.47 88888.00 2014-12-26 02:11:28.911 360 11900.67 175.22 52654.46 88888.00 2014-12-26 02:11:29.411 360 11900.69 175.21 52654.45 88888.00 2014-12-26 02:11:29.911 360 11900.68 175.25 52654.44 88888.00 2014-12-26 02:11:30.411 360 11900.70 175.34 52654.38 88888.00 2014-12-26 02:11:30.911 360 11900.73 175.34 52654.38 88888.00 2014-12-26 02:11:31.411 360 11900.73 175.34 52654.38 88888.00 2014-12-26 02:11:31.911 360 11900.76 175.36 52654.36 88888.00 2014-12-26 02:11:32.411 360 11900.78 175.43 52654.38 88888.00 2014-12-26 02:11:32.911 360 11900.72 175.43 52654.39 88888.00 2014-12-26 02:11:33.411 360 11900.71 175.44 52654.41 88888.00 2014-12-26 02:11:33.911 360 11900.70 175.43 52654.33 88888.00 2014-12-26 02:11:34.411 360 11900.69 175.47 52654.33 88888.00 2014-12-26 02:11:34.911 360 11900.74 175.53 52654.34 88888.00 2014-12-26 02:11:35.411 360 11900.78 175.50 52654.29 88888.00 2014-12-26 02:11:35.911 360 11900.78 175.45 52654.28 88888.00 2014-12-26 02:11:36.411 360 11900.79 175.50 52654.27 88888.00 2014-12-26 02:11:36.911 360 11900.78 175.54 52654.26 88888.00 2014-12-26 02:11:37.411 360 11900.77 175.58 52654.25 88888.00 2014-12-26 02:11:37.911 360 11900.77 175.62 52654.23 88888.00 2014-12-26 02:11:38.411 360 11900.82 175.63 52654.18 88888.00 2014-12-26 02:11:38.911 360 11900.90 175.66 52654.19 88888.00 2014-12-26 02:11:39.411 360 11900.88 175.71 52654.16 88888.00 2014-12-26 02:11:39.911 360 11900.86 175.75 52654.13 88888.00 2014-12-26 02:11:40.411 360 11900.86 175.79 52654.12 88888.00 2014-12-26 02:11:40.911 360 11900.84 175.83 52654.12 88888.00 2014-12-26 02:11:41.411 360 11900.87 175.90 52654.10 88888.00 2014-12-26 02:11:41.911 360 11900.95 175.91 52654.10 88888.00 2014-12-26 02:11:42.411 360 11900.94 175.92 52654.10 88888.00 2014-12-26 02:11:42.911 360 11900.90 175.90 52654.09 88888.00 2014-12-26 02:11:43.411 360 11900.91 175.91 52654.06 88888.00 2014-12-26 02:11:43.911 360 11900.94 175.91 52654.01 88888.00 2014-12-26 02:11:44.411 360 11900.97 175.91 52653.98 88888.00 2014-12-26 02:11:44.911 360 11901.02 175.92 52653.99 88888.00 2014-12-26 02:11:45.411 360 11900.99 175.91 52653.97 88888.00 2014-12-26 02:11:45.911 360 11900.97 175.84 52653.92 88888.00 2014-12-26 02:11:46.411 360 11900.98 175.88 52653.94 88888.00 2014-12-26 02:11:46.911 360 11900.94 175.93 52653.93 88888.00 2014-12-26 02:11:47.411 360 11900.93 175.99 52653.89 88888.00 2014-12-26 02:11:47.911 360 11900.94 175.98 52653.89 88888.00 2014-12-26 02:11:48.411 360 11900.95 175.94 52653.83 88888.00 2014-12-26 02:11:48.911 360 11900.94 175.95 52653.77 88888.00 2014-12-26 02:11:49.411 360 11900.98 175.98 52653.79 88888.00 2014-12-26 02:11:49.911 360 11900.99 175.97 52653.77 88888.00 2014-12-26 02:11:50.411 360 11901.02 175.93 52653.76 88888.00 2014-12-26 02:11:50.911 360 11901.00 175.94 52653.71 88888.00 2014-12-26 02:11:51.411 360 11901.03 175.99 52653.64 88888.00 2014-12-26 02:11:51.911 360 11901.07 175.94 52653.64 88888.00 2014-12-26 02:11:52.411 360 11901.07 175.92 52653.64 88888.00 2014-12-26 02:11:52.911 360 11901.09 175.90 52653.63 88888.00 2014-12-26 02:11:53.411 360 11901.08 175.84 52653.58 88888.00 2014-12-26 02:11:53.911 360 11901.08 175.83 52653.50 88888.00 2014-12-26 02:11:54.411 360 11901.12 175.73 52653.50 88888.00 2014-12-26 02:11:54.911 360 11901.11 175.66 52653.53 88888.00 2014-12-26 02:11:55.411 360 11901.13 175.66 52653.50 88888.00 2014-12-26 02:11:55.911 360 11901.17 175.63 52653.45 88888.00 2014-12-26 02:11:56.411 360 11901.13 175.60 52653.42 88888.00 2014-12-26 02:11:56.911 360 11901.14 175.51 52653.42 88888.00 2014-12-26 02:11:57.411 360 11901.22 175.49 52653.41 88888.00 2014-12-26 02:11:57.911 360 11901.24 175.43 52653.37 88888.00 2014-12-26 02:11:58.411 360 11901.24 175.40 52653.32 88888.00 2014-12-26 02:11:58.911 360 11901.28 175.35 52653.24 88888.00 2014-12-26 02:11:59.411 360 11901.32 175.30 52653.23 88888.00 2014-12-26 02:11:59.911 360 11901.34 175.27 52653.27 88888.00 2014-12-26 02:12:00.411 360 11901.31 175.25 52653.29 88888.00 2014-12-26 02:12:00.911 360 11901.33 175.21 52653.29 88888.00 2014-12-26 02:12:01.411 360 11901.35 175.17 52653.23 88888.00 2014-12-26 02:12:01.911 360 11901.40 175.13 52653.20 88888.00 2014-12-26 02:12:02.411 360 11901.38 175.08 52653.15 88888.00 2014-12-26 02:12:02.911 360 11901.35 175.03 52653.13 88888.00 2014-12-26 02:12:03.411 360 11901.34 175.02 52653.12 88888.00 2014-12-26 02:12:03.911 360 11901.29 175.04 52653.11 88888.00 2014-12-26 02:12:04.411 360 11901.29 175.00 52653.07 88888.00 2014-12-26 02:12:04.911 360 11901.26 175.01 52653.09 88888.00 2014-12-26 02:12:05.411 360 11901.23 175.04 52653.10 88888.00 2014-12-26 02:12:05.911 360 11901.23 175.04 52653.10 88888.00 2014-12-26 02:12:06.411 360 11901.21 175.02 52653.05 88888.00 2014-12-26 02:12:06.911 360 11901.20 175.00 52653.01 88888.00 2014-12-26 02:12:07.411 360 11901.20 175.00 52653.00 88888.00 2014-12-26 02:12:07.911 360 11901.20 174.97 52652.97 88888.00 2014-12-26 02:12:08.411 360 11901.20 174.92 52652.95 88888.00 2014-12-26 02:12:08.911 360 11901.19 174.87 52652.94 88888.00 2014-12-26 02:12:09.411 360 11901.22 174.91 52652.95 88888.00 2014-12-26 02:12:09.911 360 11901.17 174.89 52652.93 88888.00 2014-12-26 02:12:10.412 360 11901.11 174.84 52652.91 88888.00 2014-12-26 02:12:10.912 360 11901.13 174.85 52652.94 88888.00 2014-12-26 02:12:11.412 360 11901.11 174.87 52652.94 88888.00 2014-12-26 02:12:11.912 360 11901.09 174.87 52652.93 88888.00 2014-12-26 02:12:12.412 360 11901.11 174.87 52652.91 88888.00 2014-12-26 02:12:12.912 360 11901.11 174.85 52652.87 88888.00 2014-12-26 02:12:13.412 360 11901.11 174.86 52652.87 88888.00 2014-12-26 02:12:13.912 360 11901.05 174.85 52652.80 88888.00 2014-12-26 02:12:14.412 360 11901.06 174.85 52652.78 88888.00 2014-12-26 02:12:14.912 360 11901.04 174.84 52652.83 88888.00 2014-12-26 02:12:15.412 360 11901.11 174.88 52652.79 88888.00 2014-12-26 02:12:15.912 360 11901.13 174.92 52652.70 88888.00 2014-12-26 02:12:16.412 360 11901.19 174.88 52652.65 88888.00 2014-12-26 02:12:16.912 360 11901.17 174.86 52652.61 88888.00 2014-12-26 02:12:17.412 360 11901.15 174.89 52652.61 88888.00 2014-12-26 02:12:17.912 360 11901.16 174.92 52652.61 88888.00 2014-12-26 02:12:18.412 360 11901.15 174.92 52652.63 88888.00 2014-12-26 02:12:18.912 360 11901.11 174.91 52652.62 88888.00 2014-12-26 02:12:19.412 360 11901.06 174.89 52652.60 88888.00 2014-12-26 02:12:19.912 360 11901.07 174.91 52652.58 88888.00 2014-12-26 02:12:20.412 360 11901.13 174.91 52652.56 88888.00 2014-12-26 02:12:20.912 360 11901.13 174.89 52652.56 88888.00 2014-12-26 02:12:21.412 360 11901.13 174.84 52652.53 88888.00 2014-12-26 02:12:21.912 360 11901.19 174.82 52652.53 88888.00 2014-12-26 02:12:22.412 360 11901.16 174.82 52652.49 88888.00 2014-12-26 02:12:22.912 360 11901.13 174.82 52652.50 88888.00 2014-12-26 02:12:23.412 360 11901.13 174.86 52652.50 88888.00 2014-12-26 02:12:23.912 360 11901.12 174.87 52652.53 88888.00 2014-12-26 02:12:24.412 360 11901.09 174.87 52652.54 88888.00 2014-12-26 02:12:24.912 360 11901.13 174.94 52652.50 88888.00 2014-12-26 02:12:25.412 360 11901.11 175.00 52652.45 88888.00 2014-12-26 02:12:25.912 360 11901.02 175.01 52652.45 88888.00 2014-12-26 02:12:26.412 360 11900.97 175.04 52652.45 88888.00 2014-12-26 02:12:26.912 360 11900.95 175.06 52652.41 88888.00 2014-12-26 02:12:27.412 360 11900.90 175.13 52652.40 88888.00 2014-12-26 02:12:27.912 360 11900.89 175.16 52652.39 88888.00 2014-12-26 02:12:28.412 360 11900.89 175.21 52652.41 88888.00 2014-12-26 02:12:28.912 360 11900.87 175.21 52652.40 88888.00 2014-12-26 02:12:29.412 360 11900.86 175.20 52652.38 88888.00 2014-12-26 02:12:29.912 360 11900.84 175.20 52652.34 88888.00 2014-12-26 02:12:30.412 360 11900.85 175.29 52652.33 88888.00 2014-12-26 02:12:30.912 360 11900.79 175.41 52652.34 88888.00 2014-12-26 02:12:31.412 360 11900.80 175.51 52652.32 88888.00 2014-12-26 02:12:31.912 360 11900.80 175.53 52652.33 88888.00 2014-12-26 02:12:32.412 360 11900.77 175.60 52652.31 88888.00 2014-12-26 02:12:32.912 360 11900.78 175.65 52652.27 88888.00 2014-12-26 02:12:33.412 360 11900.74 175.70 52652.24 88888.00 2014-12-26 02:12:33.912 360 11900.69 175.72 52652.21 88888.00 2014-12-26 02:12:34.412 360 11900.69 175.75 52652.17 88888.00 2014-12-26 02:12:34.912 360 11900.73 175.78 52652.13 88888.00 2014-12-26 02:12:35.412 360 11900.72 175.76 52652.08 88888.00 2014-12-26 02:12:35.912 360 11900.72 175.81 52652.08 88888.00 2014-12-26 02:12:36.412 360 11900.70 175.83 52652.07 88888.00 2014-12-26 02:12:36.912 360 11900.74 175.97 52652.05 88888.00 2014-12-26 02:12:37.412 360 11900.76 176.01 52652.00 88888.00 2014-12-26 02:12:37.912 360 11900.77 176.02 52652.01 88888.00 2014-12-26 02:12:38.412 360 11900.74 176.03 52652.07 88888.00 2014-12-26 02:12:38.912 360 11900.76 176.03 52652.04 88888.00 2014-12-26 02:12:39.412 360 11900.77 176.09 52651.96 88888.00 2014-12-26 02:12:39.912 360 11900.76 176.11 52651.91 88888.00 2014-12-26 02:12:40.412 360 11900.78 176.11 52651.86 88888.00 2014-12-26 02:12:40.912 360 11900.80 176.12 52651.83 88888.00 2014-12-26 02:12:41.412 360 11900.81 176.12 52651.82 88888.00 2014-12-26 02:12:41.912 360 11900.82 176.15 52651.80 88888.00 2014-12-26 02:12:42.412 360 11900.85 176.22 52651.75 88888.00 2014-12-26 02:12:42.912 360 11900.85 176.21 52651.69 88888.00 2014-12-26 02:12:43.412 360 11900.88 176.24 52651.65 88888.00 2014-12-26 02:12:43.912 360 11900.89 176.24 52651.59 88888.00 2014-12-26 02:12:44.412 360 11900.91 176.23 52651.56 88888.00 2014-12-26 02:12:44.912 360 11900.90 176.26 52651.51 88888.00 2014-12-26 02:12:45.412 360 11900.93 176.24 52651.42 88888.00 2014-12-26 02:12:45.912 360 11900.95 176.26 52651.38 88888.00 2014-12-26 02:12:46.412 360 11900.94 176.24 52651.37 88888.00 2014-12-26 02:12:46.912 360 11900.98 176.27 52651.35 88888.00 2014-12-26 02:12:47.412 360 11900.98 176.29 52651.35 88888.00 2014-12-26 02:12:47.912 360 11901.00 176.28 52651.33 88888.00 2014-12-26 02:12:48.412 360 11901.00 176.27 52651.29 88888.00 2014-12-26 02:12:48.912 360 11901.04 176.26 52651.26 88888.00 2014-12-26 02:12:49.412 360 11901.06 176.23 52651.24 88888.00 2014-12-26 02:12:49.912 360 11901.13 176.20 52651.16 88888.00 2014-12-26 02:12:50.412 360 11901.22 176.20 52651.10 88888.00 2014-12-26 02:12:50.912 360 11901.22 176.21 52651.16 88888.00 2014-12-26 02:12:51.412 360 11901.17 176.17 52651.12 88888.00 2014-12-26 02:12:51.912 360 11901.16 176.17 52651.01 88888.00 2014-12-26 02:12:52.412 360 11901.14 176.19 52650.97 88888.00 2014-12-26 02:12:52.912 360 11901.17 176.18 52650.93 88888.00 2014-12-26 02:12:53.412 360 11901.16 176.14 52650.93 88888.00 2014-12-26 02:12:53.912 360 11901.19 176.14 52650.86 88888.00 2014-12-26 02:12:54.412 360 11901.26 176.08 52650.86 88888.00 2014-12-26 02:12:54.912 360 11901.33 176.04 52650.81 88888.00 2014-12-26 02:12:55.412 360 11901.34 176.04 52650.73 88888.00 2014-12-26 02:12:55.912 360 11901.38 176.07 52650.69 88888.00 2014-12-26 02:12:56.412 360 11901.38 176.04 52650.66 88888.00 2014-12-26 02:12:56.912 360 11901.35 176.00 52650.62 88888.00 2014-12-26 02:12:57.412 360 11901.35 175.97 52650.59 88888.00 2014-12-26 02:12:57.912 360 11901.37 175.99 52650.54 88888.00 2014-12-26 02:12:58.412 360 11901.38 176.01 52650.49 88888.00 2014-12-26 02:12:58.912 360 11901.39 175.99 52650.47 88888.00 2014-12-26 02:12:59.412 360 11901.34 175.91 52650.41 88888.00 2014-12-26 02:12:59.912 360 11901.39 175.91 52650.36 88888.00 2014-12-26 02:13:00.412 360 11901.42 175.89 52650.30 88888.00 2014-12-26 02:13:00.912 360 11901.43 175.82 52650.29 88888.00 2014-12-26 02:13:01.412 360 11901.46 175.85 52650.27 88888.00 2014-12-26 02:13:01.912 360 11901.46 175.85 52650.22 88888.00 2014-12-26 02:13:02.412 360 11901.44 175.80 52650.14 88888.00 2014-12-26 02:13:02.912 360 11901.51 175.75 52650.05 88888.00 2014-12-26 02:13:03.412 360 11901.55 175.74 52650.01 88888.00 2014-12-26 02:13:03.912 360 11901.59 175.71 52649.98 88888.00 2014-12-26 02:13:04.412 360 11901.66 175.69 52649.92 88888.00 2014-12-26 02:13:04.912 360 11901.69 175.70 52649.87 88888.00 2014-12-26 02:13:05.412 360 11901.68 175.68 52649.83 88888.00 2014-12-26 02:13:05.912 360 11901.69 175.68 52649.78 88888.00 2014-12-26 02:13:06.412 360 11901.73 175.70 52649.76 88888.00 2014-12-26 02:13:06.912 360 11901.75 175.70 52649.72 88888.00 2014-12-26 02:13:07.412 360 11901.77 175.69 52649.72 88888.00 2014-12-26 02:13:07.912 360 11901.81 175.68 52649.70 88888.00 2014-12-26 02:13:08.412 360 11901.82 175.60 52649.68 88888.00 2014-12-26 02:13:08.912 360 11901.85 175.61 52649.65 88888.00 2014-12-26 02:13:09.412 360 11901.87 175.65 52649.59 88888.00 2014-12-26 02:13:09.912 360 11901.90 175.65 52649.50 88888.00 2014-12-26 02:13:10.412 360 11901.87 175.59 52649.43 88888.00 2014-12-26 02:13:10.912 360 11901.88 175.58 52649.44 88888.00 2014-12-26 02:13:11.412 360 11901.93 175.54 52649.41 88888.00 2014-12-26 02:13:11.912 360 11901.94 175.58 52649.37 88888.00 2014-12-26 02:13:12.412 360 11901.96 175.53 52649.35 88888.00 2014-12-26 02:13:12.912 360 11902.02 175.54 52649.35 88888.00 2014-12-26 02:13:13.412 360 11902.08 175.52 52649.34 88888.00 2014-12-26 02:13:13.912 360 11902.14 175.54 52649.31 88888.00 2014-12-26 02:13:14.412 360 11902.11 175.51 52649.27 88888.00 2014-12-26 02:13:14.912 360 11902.11 175.46 52649.26 88888.00 2014-12-26 02:13:15.412 360 11902.16 175.41 52649.21 88888.00 2014-12-26 02:13:15.912 360 11902.19 175.40 52649.22 88888.00 2014-12-26 02:13:16.412 360 11902.18 175.43 52649.21 88888.00 2014-12-26 02:13:16.912 360 11902.16 175.40 52649.18 88888.00 2014-12-26 02:13:17.412 360 11902.18 175.41 52649.16 88888.00 2014-12-26 02:13:17.912 360 11902.21 175.40 52649.10 88888.00 2014-12-26 02:13:18.412 360 11902.29 175.40 52649.09 88888.00 2014-12-26 02:13:18.912 360 11902.27 175.42 52649.09 88888.00 2014-12-26 02:13:19.412 360 11902.27 175.45 52649.04 88888.00 2014-12-26 02:13:19.912 360 11902.29 175.41 52649.01 88888.00 2014-12-26 02:13:20.412 360 11902.27 175.41 52649.00 88888.00 2014-12-26 02:13:20.912 360 11902.29 175.39 52649.00 88888.00 2014-12-26 02:13:21.412 360 11902.29 175.31 52648.99 88888.00 2014-12-26 02:13:21.912 360 11902.36 175.34 52648.99 88888.00 2014-12-26 02:13:22.412 360 11902.43 175.35 52648.92 88888.00 2014-12-26 02:13:22.912 360 11902.43 175.35 52648.92 88888.00 2014-12-26 02:13:23.412 360 11902.40 175.35 52648.93 88888.00 2014-12-26 02:13:23.912 360 11902.39 175.35 52648.97 88888.00 2014-12-26 02:13:24.412 360 11902.37 175.32 52648.93 88888.00 2014-12-26 02:13:24.912 360 11902.42 175.30 52648.89 88888.00 2014-12-26 02:13:25.412 360 11902.39 175.24 52648.83 88888.00 2014-12-26 02:13:25.912 360 11902.42 175.20 52648.83 88888.00 2014-12-26 02:13:26.412 360 11902.37 175.15 52648.83 88888.00 2014-12-26 02:13:26.912 360 11902.35 175.14 52648.86 88888.00 2014-12-26 02:13:27.412 360 11902.37 175.18 52648.82 88888.00 2014-12-26 02:13:27.912 360 11902.42 175.21 52648.82 88888.00 2014-12-26 02:13:28.412 360 11902.40 175.16 52648.82 88888.00 2014-12-26 02:13:28.912 360 11902.37 175.14 52648.81 88888.00 2014-12-26 02:13:29.412 360 11902.36 175.13 52648.80 88888.00 2014-12-26 02:13:29.912 360 11902.39 175.13 52648.75 88888.00 2014-12-26 02:13:30.412 360 11902.42 175.11 52648.77 88888.00 2014-12-26 02:13:30.912 360 11902.44 175.12 52648.73 88888.00 2014-12-26 02:13:31.412 360 11902.46 175.11 52648.69 88888.00 2014-12-26 02:13:31.912 360 11902.48 175.06 52648.68 88888.00 2014-12-26 02:13:32.412 360 11902.43 175.00 52648.63 88888.00 2014-12-26 02:13:32.912 360 11902.37 175.00 52648.60 88888.00 2014-12-26 02:13:33.412 360 11902.36 174.96 52648.61 88888.00 2014-12-26 02:13:33.912 360 11902.38 174.96 52648.58 88888.00 2014-12-26 02:13:34.412 360 11902.37 174.98 52648.58 88888.00 2014-12-26 02:13:34.912 360 11902.38 174.93 52648.55 88888.00 2014-12-26 02:13:35.412 360 11902.37 174.96 52648.55 88888.00 2014-12-26 02:13:35.912 360 11902.37 174.98 52648.51 88888.00 2014-12-26 02:13:36.412 360 11902.34 174.92 52648.45 88888.00 2014-12-26 02:13:36.912 360 11902.37 174.91 52648.40 88888.00 2014-12-26 02:13:37.412 360 11902.43 174.88 52648.42 88888.00 2014-12-26 02:13:37.912 360 11902.46 174.88 52648.42 88888.00 2014-12-26 02:13:38.412 360 11902.48 174.87 52648.36 88888.00 2014-12-26 02:13:38.912 360 11902.46 174.84 52648.33 88888.00 2014-12-26 02:13:39.412 360 11902.49 174.81 52648.28 88888.00 2014-12-26 02:13:39.912 360 11902.55 174.81 52648.27 88888.00 2014-12-26 02:13:40.412 360 11902.48 174.81 52648.21 88888.00 2014-12-26 02:13:40.912 360 11902.45 174.82 52648.20 88888.00 2014-12-26 02:13:41.412 360 11902.48 174.82 52648.19 88888.00 2014-12-26 02:13:41.912 360 11902.53 174.78 52648.21 88888.00 2014-12-26 02:13:42.412 360 11902.53 174.68 52648.19 88888.00 2014-12-26 02:13:42.912 360 11902.53 174.62 52648.13 88888.00 2014-12-26 02:13:43.412 360 11902.57 174.62 52648.10 88888.00 2014-12-26 02:13:43.912 360 11902.63 174.53 52648.07 88888.00 2014-12-26 02:13:44.412 360 11902.66 174.50 52648.10 88888.00 2014-12-26 02:13:44.912 360 11902.61 174.57 52648.07 88888.00 2014-12-26 02:13:45.412 360 11902.62 174.59 52648.05 88888.00 2014-12-26 02:13:45.912 360 11902.66 174.57 52648.01 88888.00 2014-12-26 02:13:46.412 360 11902.66 174.48 52647.94 88888.00 2014-12-26 02:13:46.912 360 11902.70 174.44 52647.92 88888.00 2014-12-26 02:13:47.412 360 11902.73 174.43 52647.90 88888.00 2014-12-26 02:13:47.912 360 11902.70 174.37 52647.87 88888.00 2014-12-26 02:13:48.412 360 11902.66 174.36 52647.91 88888.00 2014-12-26 02:13:48.912 360 11902.66 174.30 52647.91 88888.00 2014-12-26 02:13:49.412 360 11902.67 174.29 52647.87 88888.00 2014-12-26 02:13:49.912 360 11902.71 174.30 52647.84 88888.00 2014-12-26 02:13:50.412 360 11902.67 174.30 52647.83 88888.00 2014-12-26 02:13:50.912 360 11902.70 174.28 52647.82 88888.00 2014-12-26 02:13:51.412 360 11902.74 174.26 52647.82 88888.00 2014-12-26 02:13:51.912 360 11902.71 174.23 52647.78 88888.00 2014-12-26 02:13:52.412 360 11902.67 174.23 52647.80 88888.00 2014-12-26 02:13:52.912 360 11902.65 174.26 52647.81 88888.00 2014-12-26 02:13:53.412 360 11902.71 174.25 52647.82 88888.00 2014-12-26 02:13:53.912 360 11902.78 174.24 52647.82 88888.00 2014-12-26 02:13:54.412 360 11902.82 174.29 52647.78 88888.00 2014-12-26 02:13:54.912 360 11902.88 174.26 52647.77 88888.00 2014-12-26 02:13:55.412 360 11902.93 174.23 52647.72 88888.00 2014-12-26 02:13:55.912 360 11902.97 174.15 52647.71 88888.00 2014-12-26 02:13:56.412 360 11902.97 174.08 52647.69 88888.00 2014-12-26 02:13:56.912 360 11902.92 174.08 52647.71 88888.00 2014-12-26 02:13:57.412 360 11902.90 174.07 52647.66 88888.00 2014-12-26 02:13:57.912 360 11902.96 174.06 52647.64 88888.00 2014-12-26 02:13:58.412 360 11902.98 174.04 52647.60 88888.00 2014-12-26 02:13:58.912 360 11903.02 174.01 52647.59 88888.00 2014-12-26 02:13:59.412 360 11903.05 173.96 52647.58 88888.00 2014-12-26 02:13:59.912 360 11903.07 173.88 52647.55 88888.00 2014-12-26 02:14:00.412 360 11903.06 173.82 52647.48 88888.00 2014-12-26 02:14:00.912 360 11903.08 173.80 52647.45 88888.00 2014-12-26 02:14:01.412 360 11903.13 173.79 52647.40 88888.00 2014-12-26 02:14:01.912 360 11903.14 173.76 52647.38 88888.00 2014-12-26 02:14:02.412 360 11903.17 173.68 52647.38 88888.00 2014-12-26 02:14:02.912 360 11903.21 173.67 52647.36 88888.00 2014-12-26 02:14:03.412 360 11903.27 173.67 52647.32 88888.00 2014-12-26 02:14:03.912 360 11903.30 173.67 52647.29 88888.00 2014-12-26 02:14:04.412 360 11903.28 173.60 52647.28 88888.00 2014-12-26 02:14:04.912 360 11903.28 173.53 52647.25 88888.00 2014-12-26 02:14:05.412 360 11903.31 173.48 52647.19 88888.00 2014-12-26 02:14:05.912 360 11903.33 173.49 52647.17 88888.00 2014-12-26 02:14:06.412 360 11903.33 173.48 52647.15 88888.00 2014-12-26 02:14:06.912 360 11903.35 173.42 52647.10 88888.00 2014-12-26 02:14:07.412 360 11903.33 173.34 52647.07 88888.00 2014-12-26 02:14:07.912 360 11903.30 173.32 52647.05 88888.00 2014-12-26 02:14:08.412 360 11903.31 173.27 52647.04 88888.00 2014-12-26 02:14:08.912 360 11903.33 173.29 52647.08 88888.00 2014-12-26 02:14:09.412 360 11903.34 173.29 52647.02 88888.00 2014-12-26 02:14:09.912 360 11903.39 173.28 52646.93 88888.00 2014-12-26 02:14:10.412 360 11903.43 173.23 52646.90 88888.00 2014-12-26 02:14:10.912 360 11903.49 173.24 52646.93 88888.00 2014-12-26 02:14:11.412 360 11903.51 173.30 52646.88 88888.00 2014-12-26 02:14:11.912 360 11903.51 173.32 52646.88 88888.00 2014-12-26 02:14:12.412 360 11903.49 173.28 52646.92 88888.00 2014-12-26 02:14:12.912 360 11903.51 173.21 52646.87 88888.00 2014-12-26 02:14:13.412 360 11903.51 173.20 52646.87 88888.00 2014-12-26 02:14:13.912 360 11903.56 173.17 52646.89 88888.00 2014-12-26 02:14:14.412 360 11903.58 173.18 52646.84 88888.00 2014-12-26 02:14:14.912 360 11903.58 173.13 52646.78 88888.00 2014-12-26 02:14:15.412 360 11903.63 173.08 52646.73 88888.00 2014-12-26 02:14:15.912 360 11903.68 173.07 52646.75 88888.00 2014-12-26 02:14:16.412 360 11903.70 173.08 52646.72 88888.00 2014-12-26 02:14:16.912 360 11903.66 173.08 52646.67 88888.00 2014-12-26 02:14:17.412 360 11903.71 173.02 52646.70 88888.00 2014-12-26 02:14:17.912 360 11903.74 172.99 52646.69 88888.00 2014-12-26 02:14:18.412 360 11903.75 173.01 52646.68 88888.00 2014-12-26 02:14:18.912 360 11903.74 173.01 52646.66 88888.00 2014-12-26 02:14:19.412 360 11903.77 173.00 52646.66 88888.00 2014-12-26 02:14:19.912 360 11903.83 172.97 52646.61 88888.00 2014-12-26 02:14:20.412 360 11903.84 172.99 52646.55 88888.00 2014-12-26 02:14:20.912 360 11903.84 172.94 52646.55 88888.00 2014-12-26 02:14:21.412 360 11903.88 172.95 52646.57 88888.00 2014-12-26 02:14:21.912 360 11903.95 172.99 52646.53 88888.00 2014-12-26 02:14:22.412 360 11903.98 172.97 52646.55 88888.00 2014-12-26 02:14:22.912 360 11903.97 172.98 52646.54 88888.00 2014-12-26 02:14:23.412 360 11903.98 173.01 52646.53 88888.00 2014-12-26 02:14:23.912 360 11903.98 173.03 52646.51 88888.00 2014-12-26 02:14:24.412 360 11903.98 173.01 52646.49 88888.00 2014-12-26 02:14:24.912 360 11904.01 172.99 52646.46 88888.00 2014-12-26 02:14:25.412 360 11904.03 172.97 52646.44 88888.00 2014-12-26 02:14:25.912 360 11904.02 172.97 52646.48 88888.00 2014-12-26 02:14:26.412 360 11904.00 172.95 52646.45 88888.00 2014-12-26 02:14:26.912 360 11904.02 172.97 52646.41 88888.00 2014-12-26 02:14:27.412 360 11904.09 172.95 52646.34 88888.00 2014-12-26 02:14:27.912 360 11904.14 172.94 52646.31 88888.00 2014-12-26 02:14:28.412 360 11904.11 172.92 52646.32 88888.00 2014-12-26 02:14:28.912 360 11904.13 172.99 52646.29 88888.00 2014-12-26 02:14:29.412 360 11904.16 173.04 52646.20 88888.00 2014-12-26 02:14:29.912 360 11904.16 173.04 52646.17 88888.00 2014-12-26 02:14:30.412 360 11904.20 172.99 52646.15 88888.00 2014-12-26 02:14:30.912 360 11904.20 173.02 52646.09 88888.00 2014-12-26 02:14:31.412 360 11904.22 173.04 52646.09 88888.00 2014-12-26 02:14:31.912 360 11904.24 173.04 52646.09 88888.00 2014-12-26 02:14:32.412 360 11904.26 173.07 52646.04 88888.00 2014-12-26 02:14:32.912 360 11904.29 173.07 52646.04 88888.00 2014-12-26 02:14:33.412 360 11904.29 173.05 52646.01 88888.00 2014-12-26 02:14:33.912 360 11904.31 173.03 52646.01 88888.00 2014-12-26 02:14:34.412 360 11904.31 173.00 52646.01 88888.00 2014-12-26 02:14:34.912 360 11904.29 173.01 52646.01 88888.00 2014-12-26 02:14:35.412 360 11904.30 173.01 52645.99 88888.00 2014-12-26 02:14:35.912 360 11904.31 173.02 52645.93 88888.00 2014-12-26 02:14:36.412 360 11904.38 173.00 52645.88 88888.00 2014-12-26 02:14:36.912 360 11904.44 172.98 52645.87 88888.00 2014-12-26 02:14:37.412 360 11904.46 173.01 52645.86 88888.00 2014-12-26 02:14:37.912 360 11904.51 173.01 52645.83 88888.00 2014-12-26 02:14:38.412 360 11904.56 173.01 52645.75 88888.00 2014-12-26 02:14:38.912 360 11904.60 172.98 52645.72 88888.00 2014-12-26 02:14:39.412 360 11904.63 172.97 52645.72 88888.00 2014-12-26 02:14:39.912 360 11904.62 172.98 52645.71 88888.00 2014-12-26 02:14:40.412 360 11904.65 173.00 52645.71 88888.00 2014-12-26 02:14:40.912 360 11904.68 173.01 52645.69 88888.00 2014-12-26 02:14:41.412 360 11904.72 173.01 52645.62 88888.00 2014-12-26 02:14:41.912 360 11904.73 173.03 52645.55 88888.00 2014-12-26 02:14:42.412 360 11904.75 173.00 52645.57 88888.00 2014-12-26 02:14:42.912 360 11904.79 173.07 52645.57 88888.00 2014-12-26 02:14:43.412 360 11904.81 173.05 52645.52 88888.00 2014-12-26 02:14:43.912 360 11904.80 173.07 52645.48 88888.00 2014-12-26 02:14:44.412 360 11904.83 173.09 52645.49 88888.00 2014-12-26 02:14:44.912 360 11904.83 173.04 52645.46 88888.00 2014-12-26 02:14:45.412 360 11904.84 173.04 52645.42 88888.00 2014-12-26 02:14:45.912 360 11904.89 173.03 52645.38 88888.00 2014-12-26 02:14:46.412 360 11904.94 173.05 52645.39 88888.00 2014-12-26 02:14:46.912 360 11904.94 173.08 52645.39 88888.00 2014-12-26 02:14:47.412 360 11904.98 173.08 52645.39 88888.00 2014-12-26 02:14:47.912 360 11904.95 173.10 52645.38 88888.00 2014-12-26 02:14:48.412 360 11904.93 173.08 52645.38 88888.00 2014-12-26 02:14:48.912 360 11904.99 173.05 52645.39 88888.00 2014-12-26 02:14:49.412 360 11904.99 173.02 52645.37 88888.00 2014-12-26 02:14:49.912 360 11905.01 173.03 52645.37 88888.00 2014-12-26 02:14:50.413 360 11905.06 173.08 52645.30 88888.00 2014-12-26 02:14:50.913 360 11905.05 173.07 52645.26 88888.00 2014-12-26 02:14:51.413 360 11905.10 173.10 52645.21 88888.00 2014-12-26 02:14:51.913 360 11905.16 173.08 52645.25 88888.00 2014-12-26 02:14:52.413 360 11905.18 173.10 52645.23 88888.00 2014-12-26 02:14:52.913 360 11905.15 173.05 52645.22 88888.00 2014-12-26 02:14:53.413 360 11905.17 173.04 52645.19 88888.00 2014-12-26 02:14:53.913 360 11905.16 173.08 52645.17 88888.00 2014-12-26 02:14:54.413 360 11905.21 173.08 52645.18 88888.00 2014-12-26 02:14:54.913 360 11905.25 173.08 52645.18 88888.00 2014-12-26 02:14:55.413 360 11905.25 173.08 52645.16 88888.00 2014-12-26 02:14:55.913 360 11905.24 173.05 52645.11 88888.00 2014-12-26 02:14:56.413 360 11905.28 173.02 52645.08 88888.00 2014-12-26 02:14:56.913 360 11905.36 173.01 52645.08 88888.00 2014-12-26 02:14:57.413 360 11905.37 172.99 52645.04 88888.00 2014-12-26 02:14:57.913 360 11905.41 172.98 52645.03 88888.00 2014-12-26 02:14:58.413 360 11905.44 172.99 52645.02 88888.00 2014-12-26 02:14:58.913 360 11905.50 172.99 52644.99 88888.00 2014-12-26 02:14:59.413 360 11905.53 172.97 52644.94 88888.00 2014-12-26 02:14:59.913 360 11905.55 172.92 52644.94 88888.00 2014-12-26 02:15:00.413 360 11905.58 172.95 52644.85 88888.00 2014-12-26 02:15:00.913 360 11905.58 172.92 52644.84 88888.00 2014-12-26 02:15:01.413 360 11905.63 172.90 52644.82 88888.00 2014-12-26 02:15:01.913 360 11905.69 172.85 52644.75 88888.00 2014-12-26 02:15:02.413 360 11905.74 172.80 52644.70 88888.00 2014-12-26 02:15:02.913 360 11905.79 172.79 52644.68 88888.00 2014-12-26 02:15:03.413 360 11905.78 172.78 52644.67 88888.00 2014-12-26 02:15:03.913 360 11905.73 172.80 52644.61 88888.00 2014-12-26 02:15:04.413 360 11905.79 172.78 52644.57 88888.00 2014-12-26 02:15:04.913 360 11905.79 172.75 52644.57 88888.00 2014-12-26 02:15:05.413 360 11905.84 172.75 52644.59 88888.00 2014-12-26 02:15:05.913 360 11905.82 172.71 52644.57 88888.00 2014-12-26 02:15:06.413 360 11905.85 172.70 52644.54 88888.00 2014-12-26 02:15:06.913 360 11905.87 172.70 52644.56 88888.00 2014-12-26 02:15:07.413 360 11905.90 172.65 52644.57 88888.00 2014-12-26 02:15:07.913 360 11905.96 172.63 52644.54 88888.00 2014-12-26 02:15:08.413 360 11906.05 172.61 52644.52 88888.00 2014-12-26 02:15:08.913 360 11906.07 172.63 52644.49 88888.00 2014-12-26 02:15:09.413 360 11906.16 172.59 52644.49 88888.00 2014-12-26 02:15:09.913 360 11906.25 172.56 52644.45 88888.00 2014-12-26 02:15:10.413 360 11906.33 172.50 52644.40 88888.00 2014-12-26 02:15:10.913 360 11906.37 172.45 52644.40 88888.00 2014-12-26 02:15:11.413 360 11906.35 172.48 52644.39 88888.00 2014-12-26 02:15:11.913 360 11906.39 172.50 52644.38 88888.00 2014-12-26 02:15:12.413 360 11906.39 172.53 52644.33 88888.00 2014-12-26 02:15:12.913 360 11906.43 172.52 52644.33 88888.00 2014-12-26 02:15:13.413 360 11906.43 172.48 52644.30 88888.00 2014-12-26 02:15:13.913 360 11906.44 172.42 52644.29 88888.00 2014-12-26 02:15:14.413 360 11906.48 172.36 52644.30 88888.00 2014-12-26 02:15:14.913 360 11906.55 172.34 52644.29 88888.00 2014-12-26 02:15:15.413 360 11906.59 172.40 52644.28 88888.00 2014-12-26 02:15:15.913 360 11906.55 172.36 52644.26 88888.00 2014-12-26 02:15:16.413 360 11906.53 172.32 52644.26 88888.00 2014-12-26 02:15:16.913 360 11906.56 172.25 52644.22 88888.00 2014-12-26 02:15:17.413 360 11906.58 172.25 52644.19 88888.00 2014-12-26 02:15:17.913 360 11906.57 172.24 52644.22 88888.00 2014-12-26 02:15:18.413 360 11906.61 172.26 52644.19 88888.00 2014-12-26 02:15:18.913 360 11906.64 172.25 52644.14 88888.00 2014-12-26 02:15:19.413 360 11906.65 172.23 52644.07 88888.00 2014-12-26 02:15:19.913 360 11906.70 172.16 52644.04 88888.00 2014-12-26 02:15:20.413 360 11906.73 172.10 52644.02 88888.00 2014-12-26 02:15:20.913 360 11906.73 172.04 52644.03 88888.00 2014-12-26 02:15:21.413 360 11906.79 172.01 52644.03 88888.00 2014-12-26 02:15:21.913 360 11906.82 171.94 52644.03 88888.00 2014-12-26 02:15:22.413 360 11906.82 171.92 52643.98 88888.00 2014-12-26 02:15:22.913 360 11906.90 171.91 52644.04 88888.00 2014-12-26 02:15:23.413 360 11906.95 171.88 52644.02 88888.00 2014-12-26 02:15:23.913 360 11907.01 171.85 52643.96 88888.00 2014-12-26 02:15:24.413 360 11907.04 171.81 52643.97 88888.00 2014-12-26 02:15:24.913 360 11907.07 171.76 52643.98 88888.00 2014-12-26 02:15:25.413 360 11907.07 171.75 52643.99 88888.00 2014-12-26 02:15:25.913 360 11907.10 171.68 52643.98 88888.00 2014-12-26 02:15:26.413 360 11907.10 171.62 52643.93 88888.00 2014-12-26 02:15:26.913 360 11907.08 171.58 52643.91 88888.00 2014-12-26 02:15:27.413 360 11907.09 171.52 52643.94 88888.00 2014-12-26 02:15:27.913 360 11907.13 171.48 52643.89 88888.00 2014-12-26 02:15:28.413 360 11907.16 171.44 52643.87 88888.00 2014-12-26 02:15:28.913 360 11907.20 171.38 52643.85 88888.00 2014-12-26 02:15:29.413 360 11907.25 171.33 52643.82 88888.00 2014-12-26 02:15:29.913 360 11907.28 171.34 52643.81 88888.00 2014-12-26 02:15:30.413 360 11907.30 171.29 52643.81 88888.00 2014-12-26 02:15:30.913 360 11907.33 171.20 52643.79 88888.00 2014-12-26 02:15:31.413 360 11907.35 171.20 52643.81 88888.00 2014-12-26 02:15:31.913 360 11907.34 171.18 52643.85 88888.00 2014-12-26 02:15:32.413 360 11907.35 171.16 52643.80 88888.00 2014-12-26 02:15:32.913 360 11907.36 171.13 52643.76 88888.00 2014-12-26 02:15:33.413 360 11907.39 171.11 52643.73 88888.00 2014-12-26 02:15:33.913 360 11907.43 171.07 52643.73 88888.00 2014-12-26 02:15:34.413 360 11907.39 170.97 52643.72 88888.00 2014-12-26 02:15:34.913 360 11907.34 170.91 52643.72 88888.00 2014-12-26 02:15:35.413 360 11907.30 170.89 52643.70 88888.00 2014-12-26 02:15:35.913 360 11907.31 170.87 52643.69 88888.00 2014-12-26 02:15:36.413 360 11907.36 170.82 52643.63 88888.00 2014-12-26 02:15:36.913 360 11907.43 170.85 52643.61 88888.00 2014-12-26 02:15:37.413 360 11907.47 170.82 52643.58 88888.00 2014-12-26 02:15:37.913 360 11907.46 170.75 52643.59 88888.00 2014-12-26 02:15:38.413 360 11907.40 170.72 52643.60 88888.00 2014-12-26 02:15:38.913 360 11907.43 170.65 52643.58 88888.00 2014-12-26 02:15:39.413 360 11907.47 170.61 52643.57 88888.00 2014-12-26 02:15:39.913 360 11907.48 170.58 52643.57 88888.00 2014-12-26 02:15:40.413 360 11907.49 170.53 52643.50 88888.00 2014-12-26 02:15:40.913 360 11907.52 170.51 52643.47 88888.00 2014-12-26 02:15:41.413 360 11907.56 170.43 52643.50 88888.00 2014-12-26 02:15:41.913 360 11907.58 170.40 52643.45 88888.00 2014-12-26 02:15:42.413 360 11907.56 170.38 52643.45 88888.00 2014-12-26 02:15:42.913 360 11907.56 170.33 52643.42 88888.00 2014-12-26 02:15:43.413 360 11907.60 170.24 52643.38 88888.00 2014-12-26 02:15:43.913 360 11907.57 170.20 52643.37 88888.00 2014-12-26 02:15:44.413 360 11907.57 170.17 52643.33 88888.00 2014-12-26 02:15:44.913 360 11907.63 170.09 52643.32 88888.00 2014-12-26 02:15:45.413 360 11907.64 170.10 52643.32 88888.00 2014-12-26 02:15:45.913 360 11907.63 170.06 52643.27 88888.00 2014-12-26 02:15:46.413 360 11907.65 170.04 52643.27 88888.00 2014-12-26 02:15:46.913 360 11907.71 170.06 52643.27 88888.00 2014-12-26 02:15:47.413 360 11907.73 170.02 52643.26 88888.00 2014-12-26 02:15:47.913 360 11907.77 169.97 52643.26 88888.00 2014-12-26 02:15:48.413 360 11907.84 169.91 52643.23 88888.00 2014-12-26 02:15:48.913 360 11907.86 169.85 52643.22 88888.00 2014-12-26 02:15:49.413 360 11907.87 169.79 52643.19 88888.00 2014-12-26 02:15:49.913 360 11907.83 169.78 52643.18 88888.00 2014-12-26 02:15:50.413 360 11907.87 169.77 52643.17 88888.00 2014-12-26 02:15:50.913 360 11907.87 169.75 52643.13 88888.00 2014-12-26 02:15:51.413 360 11907.87 169.74 52643.14 88888.00 2014-12-26 02:15:51.913 360 11907.86 169.72 52643.19 88888.00 2014-12-26 02:15:52.413 360 11907.90 169.68 52643.10 88888.00 2014-12-26 02:15:52.913 360 11907.90 169.67 52643.09 88888.00 2014-12-26 02:15:53.413 360 11907.95 169.63 52643.08 88888.00 2014-12-26 02:15:53.913 360 11907.98 169.59 52643.02 88888.00 2014-12-26 02:15:54.413 360 11907.96 169.55 52642.99 88888.00 2014-12-26 02:15:54.913 360 11907.97 169.51 52643.00 88888.00 2014-12-26 02:15:55.413 360 11907.91 169.54 52642.98 88888.00 2014-12-26 02:15:55.913 360 11907.90 169.48 52642.92 88888.00 2014-12-26 02:15:56.413 360 11907.90 169.43 52642.87 88888.00 2014-12-26 02:15:56.913 360 11907.93 169.36 52642.85 88888.00 2014-12-26 02:15:57.413 360 11907.97 169.33 52642.83 88888.00 2014-12-26 02:15:57.913 360 11908.00 169.31 52642.79 88888.00 2014-12-26 02:15:58.413 360 11908.00 169.30 52642.75 88888.00 2014-12-26 02:15:58.913 360 11908.06 169.27 52642.71 88888.00 2014-12-26 02:15:59.413 360 11908.04 169.25 52642.67 88888.00 2014-12-26 02:15:59.913 360 11908.01 169.21 52642.66 88888.00 2014-12-26 02:16:00.413 360 11908.04 169.20 52642.62 88888.00 2014-12-26 02:16:00.913 360 11908.08 169.14 52642.58 88888.00 2014-12-26 02:16:01.413 360 11908.14 169.11 52642.63 88888.00 2014-12-26 02:16:01.913 360 11908.19 169.07 52642.63 88888.00 2014-12-26 02:16:02.413 360 11908.22 169.10 52642.61 88888.00 2014-12-26 02:16:02.913 360 11908.18 169.06 52642.53 88888.00 2014-12-26 02:16:03.413 360 11908.17 169.02 52642.47 88888.00 2014-12-26 02:16:03.913 360 11908.18 169.02 52642.45 88888.00 2014-12-26 02:16:04.413 360 11908.23 169.00 52642.41 88888.00 2014-12-26 02:16:04.913 360 11908.25 168.93 52642.35 88888.00 2014-12-26 02:16:05.413 360 11908.27 168.90 52642.30 88888.00 2014-12-26 02:16:05.913 360 11908.28 168.90 52642.30 88888.00 2014-12-26 02:16:06.413 360 11908.27 168.86 52642.28 88888.00 2014-12-26 02:16:06.913 360 11908.30 168.82 52642.26 88888.00 2014-12-26 02:16:07.413 360 11908.36 168.81 52642.23 88888.00 2014-12-26 02:16:07.913 360 11908.39 168.77 52642.22 88888.00 2014-12-26 02:16:08.413 360 11908.39 168.71 52642.14 88888.00 2014-12-26 02:16:08.913 360 11908.39 168.65 52642.14 88888.00 2014-12-26 02:16:09.413 360 11908.41 168.62 52642.14 88888.00 2014-12-26 02:16:09.913 360 11908.44 168.59 52642.11 88888.00 2014-12-26 02:16:10.413 360 11908.49 168.56 52642.03 88888.00 2014-12-26 02:16:10.913 360 11908.53 168.51 52641.95 88888.00 2014-12-26 02:16:11.413 360 11908.53 168.47 52641.91 88888.00 2014-12-26 02:16:11.913 360 11908.51 168.44 52641.92 88888.00 2014-12-26 02:16:12.413 360 11908.53 168.43 52641.86 88888.00 2014-12-26 02:16:12.913 360 11908.53 168.37 52641.83 88888.00 2014-12-26 02:16:13.413 360 11908.58 168.27 52641.79 88888.00 2014-12-26 02:16:13.913 360 11908.59 168.24 52641.74 88888.00 2014-12-26 02:16:14.413 360 11908.57 168.23 52641.76 88888.00 2014-12-26 02:16:14.913 360 11908.59 168.19 52641.72 88888.00 2014-12-26 02:16:15.413 360 11908.66 168.15 52641.66 88888.00 2014-12-26 02:16:15.913 360 11908.67 168.08 52641.65 88888.00 2014-12-26 02:16:16.413 360 11908.67 168.04 52641.60 88888.00 2014-12-26 02:16:16.913 360 11908.67 167.99 52641.52 88888.00 2014-12-26 02:16:17.413 360 11908.69 167.96 52641.50 88888.00 2014-12-26 02:16:17.913 360 11908.72 167.97 52641.49 88888.00 2014-12-26 02:16:18.413 360 11908.78 167.94 52641.42 88888.00 2014-12-26 02:16:18.913 360 11908.84 167.89 52641.39 88888.00 2014-12-26 02:16:19.413 360 11908.85 167.88 52641.32 88888.00 2014-12-26 02:16:19.913 360 11908.84 167.85 52641.31 88888.00 2014-12-26 02:16:20.413 360 11908.79 167.83 52641.29 88888.00 2014-12-26 02:16:20.913 360 11908.80 167.78 52641.24 88888.00 2014-12-26 02:16:21.413 360 11908.86 167.77 52641.21 88888.00 2014-12-26 02:16:21.913 360 11908.86 167.72 52641.16 88888.00 2014-12-26 02:16:22.413 360 11908.86 167.68 52641.15 88888.00 2014-12-26 02:16:22.913 360 11908.89 167.60 52641.14 88888.00 2014-12-26 02:16:23.413 360 11908.95 167.56 52641.11 88888.00 2014-12-26 02:16:23.913 360 11908.92 167.56 52641.09 88888.00 2014-12-26 02:16:24.413 360 11908.91 167.49 52641.04 88888.00 2014-12-26 02:16:24.913 360 11908.93 167.42 52640.93 88888.00 2014-12-26 02:16:25.413 360 11908.94 167.40 52640.89 88888.00 2014-12-26 02:16:25.913 360 11908.94 167.39 52640.88 88888.00 2014-12-26 02:16:26.413 360 11908.94 167.33 52640.84 88888.00 2014-12-26 02:16:26.913 360 11908.95 167.25 52640.78 88888.00 2014-12-26 02:16:27.413 360 11908.97 167.19 52640.72 88888.00 2014-12-26 02:16:27.913 360 11909.03 167.16 52640.70 88888.00 2014-12-26 02:16:28.413 360 11909.09 167.11 52640.62 88888.00 2014-12-26 02:16:28.913 360 11909.14 167.06 52640.55 88888.00 2014-12-26 02:16:29.413 360 11909.15 167.01 52640.55 88888.00 2014-12-26 02:16:29.913 360 11909.16 166.98 52640.52 88888.00 2014-12-26 02:16:30.413 360 11909.22 166.92 52640.52 88888.00 2014-12-26 02:16:30.913 360 11909.26 166.89 52640.49 88888.00 2014-12-26 02:16:31.413 360 11909.27 166.88 52640.43 88888.00 2014-12-26 02:16:31.913 360 11909.31 166.81 52640.43 88888.00 2014-12-26 02:16:32.413 360 11909.36 166.77 52640.44 88888.00 2014-12-26 02:16:32.913 360 11909.29 166.69 52640.40 88888.00 2014-12-26 02:16:33.413 360 11909.29 166.67 52640.38 88888.00 2014-12-26 02:16:33.913 360 11909.29 166.63 52640.34 88888.00 2014-12-26 02:16:34.413 360 11909.37 166.57 52640.31 88888.00 2014-12-26 02:16:34.913 360 11909.44 166.48 52640.29 88888.00 2014-12-26 02:16:35.413 360 11909.47 166.38 52640.27 88888.00 2014-12-26 02:16:35.913 360 11909.46 166.39 52640.24 88888.00 2014-12-26 02:16:36.413 360 11909.48 166.35 52640.20 88888.00 2014-12-26 02:16:36.913 360 11909.49 166.31 52640.18 88888.00 2014-12-26 02:16:37.413 360 11909.48 166.22 52640.14 88888.00 2014-12-26 02:16:37.913 360 11909.46 166.15 52640.10 88888.00 2014-12-26 02:16:38.413 360 11909.47 166.04 52640.06 88888.00 2014-12-26 02:16:38.913 360 11909.53 166.00 52640.00 88888.00 2014-12-26 02:16:39.413 360 11909.60 166.00 52640.02 88888.00 2014-12-26 02:16:39.913 360 11909.59 165.96 52640.00 88888.00 2014-12-26 02:16:40.413 360 11909.64 165.93 52639.99 88888.00 2014-12-26 02:16:40.913 360 11909.68 165.86 52639.96 88888.00 2014-12-26 02:16:41.413 360 11909.74 165.84 52639.93 88888.00 2014-12-26 02:16:41.913 360 11909.76 165.76 52639.87 88888.00 2014-12-26 02:16:42.413 360 11909.77 165.73 52639.85 88888.00 2014-12-26 02:16:42.913 360 11909.77 165.71 52639.87 88888.00 2014-12-26 02:16:43.413 360 11909.73 165.65 52639.83 88888.00 2014-12-26 02:16:43.913 360 11909.76 165.65 52639.81 88888.00 2014-12-26 02:16:44.413 360 11909.80 165.56 52639.77 88888.00 2014-12-26 02:16:44.913 360 11909.82 165.49 52639.73 88888.00 2014-12-26 02:16:45.413 360 11909.88 165.47 52639.72 88888.00 2014-12-26 02:16:45.913 360 11909.86 165.46 52639.66 88888.00 2014-12-26 02:16:46.413 360 11909.88 165.38 52639.63 88888.00 2014-12-26 02:16:46.913 360 11909.86 165.26 52639.63 88888.00 2014-12-26 02:16:47.413 360 11909.89 165.18 52639.62 88888.00 2014-12-26 02:16:47.913 360 11909.90 165.16 52639.58 88888.00 2014-12-26 02:16:48.413 360 11909.91 165.12 52639.53 88888.00 2014-12-26 02:16:48.913 360 11909.91 165.08 52639.52 88888.00 2014-12-26 02:16:49.413 360 11909.94 165.07 52639.53 88888.00 2014-12-26 02:16:49.913 360 11909.97 165.04 52639.50 88888.00 2014-12-26 02:16:50.413 360 11909.99 164.98 52639.46 88888.00 2014-12-26 02:16:50.913 360 11909.97 164.91 52639.39 88888.00 2014-12-26 02:16:51.413 360 11909.94 164.85 52639.40 88888.00 2014-12-26 02:16:51.913 360 11910.00 164.80 52639.40 88888.00 2014-12-26 02:16:52.413 360 11910.00 164.78 52639.43 88888.00 2014-12-26 02:16:52.913 360 11909.98 164.78 52639.41 88888.00 2014-12-26 02:16:53.413 360 11909.99 164.68 52639.40 88888.00 2014-12-26 02:16:53.913 360 11910.00 164.60 52639.39 88888.00 2014-12-26 02:16:54.413 360 11910.02 164.52 52639.34 88888.00 2014-12-26 02:16:54.913 360 11910.01 164.47 52639.26 88888.00 2014-12-26 02:16:55.413 360 11910.02 164.47 52639.20 88888.00 2014-12-26 02:16:55.913 360 11910.00 164.42 52639.18 88888.00 2014-12-26 02:16:56.413 360 11910.00 164.38 52639.17 88888.00 2014-12-26 02:16:56.913 360 11910.02 164.32 52639.20 88888.00 2014-12-26 02:16:57.413 360 11910.00 164.23 52639.15 88888.00 2014-12-26 02:16:57.913 360 11910.00 164.18 52639.14 88888.00 2014-12-26 02:16:58.413 360 11910.06 164.13 52639.12 88888.00 2014-12-26 02:16:58.913 360 11910.06 164.09 52639.10 88888.00 2014-12-26 02:16:59.413 360 11910.02 164.01 52639.08 88888.00 2014-12-26 02:16:59.913 360 11909.98 163.98 52639.09 88888.00 2014-12-26 02:17:00.414 360 11909.98 163.86 52639.09 88888.00 2014-12-26 02:17:00.914 360 11910.00 163.81 52639.08 88888.00 2014-12-26 02:17:01.414 360 11910.02 163.81 52639.05 88888.00 2014-12-26 02:17:01.914 360 11910.03 163.77 52639.04 88888.00 2014-12-26 02:17:02.414 360 11910.07 163.76 52639.00 88888.00 2014-12-26 02:17:02.914 360 11910.01 163.78 52638.97 88888.00 2014-12-26 02:17:03.414 360 11910.00 163.69 52638.97 88888.00 2014-12-26 02:17:03.914 360 11909.99 163.57 52638.94 88888.00 2014-12-26 02:17:04.414 360 11910.03 163.53 52638.92 88888.00 2014-12-26 02:17:04.914 360 11910.05 163.48 52638.88 88888.00 2014-12-26 02:17:05.413 360 11910.05 163.42 52638.90 88888.00 2014-12-26 02:17:05.913 360 11910.02 163.38 52638.86 88888.00 2014-12-26 02:17:06.413 360 11910.02 163.32 52638.85 88888.00 2014-12-26 02:17:06.913 360 11910.05 163.25 52638.83 88888.00 2014-12-26 02:17:07.413 360 11910.02 163.23 52638.86 88888.00 2014-12-26 02:17:07.913 360 11909.98 163.21 52638.83 88888.00 2014-12-26 02:17:08.413 360 11909.97 163.16 52638.82 88888.00 2014-12-26 02:17:08.913 360 11909.93 163.09 52638.84 88888.00 2014-12-26 02:17:09.413 360 11909.91 163.06 52638.83 88888.00 2014-12-26 02:17:09.913 360 11909.91 163.03 52638.80 88888.00 2014-12-26 02:17:10.413 360 11909.94 163.00 52638.82 88888.00 2014-12-26 02:17:10.913 360 11909.94 162.97 52638.82 88888.00 2014-12-26 02:17:11.413 360 11909.88 162.95 52638.73 88888.00 2014-12-26 02:17:11.913 360 11909.85 162.89 52638.74 88888.00 2014-12-26 02:17:12.413 360 11909.82 162.86 52638.76 88888.00 2014-12-26 02:17:12.913 360 11909.81 162.85 52638.73 88888.00 2014-12-26 02:17:13.413 360 11909.82 162.77 52638.69 88888.00 2014-12-26 02:17:13.913 360 11909.85 162.68 52638.62 88888.00 2014-12-26 02:17:14.413 360 11909.90 162.65 52638.62 88888.00 2014-12-26 02:17:14.913 360 11909.90 162.65 52638.65 88888.00 2014-12-26 02:17:15.413 360 11909.89 162.62 52638.59 88888.00 2014-12-26 02:17:15.913 360 11909.88 162.58 52638.57 88888.00 2014-12-26 02:17:16.413 360 11909.89 162.54 52638.58 88888.00 2014-12-26 02:17:16.913 360 11909.85 162.46 52638.59 88888.00 2014-12-26 02:17:17.413 360 11909.86 162.37 52638.59 88888.00 2014-12-26 02:17:17.913 360 11909.89 162.38 52638.52 88888.00 2014-12-26 02:17:18.413 360 11909.91 162.37 52638.50 88888.00 2014-12-26 02:17:18.913 360 11909.92 162.33 52638.48 88888.00 2014-12-26 02:17:19.413 360 11909.93 162.23 52638.47 88888.00 2014-12-26 02:17:19.913 360 11909.88 162.16 52638.48 88888.00 2014-12-26 02:17:20.404 360 11909.81 162.10 52638.43 88888.00 2014-12-26 02:17:20.904 360 11909.80 162.08 52638.36 88888.00 2014-12-26 02:17:21.404 360 11909.80 162.08 52638.38 88888.00 2014-12-26 02:17:21.904 360 11909.76 162.04 52638.39 88888.00 2014-12-26 02:17:22.404 360 11909.82 161.99 52638.36 88888.00 2014-12-26 02:17:22.904 360 11909.84 161.92 52638.33 88888.00 2014-12-26 02:17:23.404 360 11909.80 161.84 52638.31 88888.00 2014-12-26 02:17:23.904 360 11909.80 161.78 52638.27 88888.00 2014-12-26 02:17:24.404 360 11909.79 161.71 52638.27 88888.00 2014-12-26 02:17:24.904 360 11909.82 161.68 52638.24 88888.00 2014-12-26 02:17:25.403 360 11909.84 161.65 52638.21 88888.00 2014-12-26 02:17:25.903 360 11909.77 161.64 52638.22 88888.00 2014-12-26 02:17:26.403 360 11909.75 161.60 52638.17 88888.00 2014-12-26 02:17:26.903 360 11909.82 161.59 52638.15 88888.00 2014-12-26 02:17:27.403 360 11909.84 161.57 52638.14 88888.00 2014-12-26 02:17:27.903 360 11909.84 161.51 52638.07 88888.00 2014-12-26 02:17:28.403 360 11909.79 161.45 52638.04 88888.00 2014-12-26 02:17:28.903 360 11909.80 161.39 52638.04 88888.00 2014-12-26 02:17:29.403 360 11909.81 161.36 52638.02 88888.00 2014-12-26 02:17:29.903 360 11909.81 161.28 52638.02 88888.00 2014-12-26 02:17:30.403 360 11909.80 161.22 52638.00 88888.00 2014-12-26 02:17:30.903 360 11909.80 161.15 52637.96 88888.00 2014-12-26 02:17:31.403 360 11909.75 161.08 52637.94 88888.00 2014-12-26 02:17:31.903 360 11909.71 161.06 52637.92 88888.00 2014-12-26 02:17:32.403 360 11909.70 161.03 52637.92 88888.00 2014-12-26 02:17:32.903 360 11909.76 160.95 52637.91 88888.00 2014-12-26 02:17:33.403 360 11909.77 160.91 52637.91 88888.00 2014-12-26 02:17:33.903 360 11909.79 160.83 52637.89 88888.00 2014-12-26 02:17:34.403 360 11909.79 160.77 52637.88 88888.00 2014-12-26 02:17:34.903 360 11909.77 160.79 52637.87 88888.00 2014-12-26 02:17:35.404 360 11909.77 160.76 52637.80 88888.00 2014-12-26 02:17:35.904 360 11909.75 160.69 52637.77 88888.00 2014-12-26 02:17:36.404 360 11909.74 160.60 52637.74 88888.00 2014-12-26 02:17:36.904 360 11909.74 160.51 52637.71 88888.00 2014-12-26 02:17:37.404 360 11909.76 160.47 52637.71 88888.00 2014-12-26 02:17:37.904 360 11909.79 160.48 52637.69 88888.00 2014-12-26 02:17:38.404 360 11909.80 160.39 52637.64 88888.00 2014-12-26 02:17:38.904 360 11909.76 160.35 52637.63 88888.00 2014-12-26 02:17:39.404 360 11909.76 160.28 52637.58 88888.00 2014-12-26 02:17:39.904 360 11909.79 160.21 52637.51 88888.00 2014-12-26 02:17:40.404 360 11909.74 160.18 52637.53 88888.00 2014-12-26 02:17:40.904 360 11909.79 160.19 52637.56 88888.00 2014-12-26 02:17:41.404 360 11909.81 160.14 52637.52 88888.00 2014-12-26 02:17:41.904 360 11909.83 160.11 52637.47 88888.00 2014-12-26 02:17:42.404 360 11909.84 160.03 52637.51 88888.00 2014-12-26 02:17:42.904 360 11909.85 159.98 52637.50 88888.00 2014-12-26 02:17:43.404 360 11909.84 159.89 52637.46 88888.00 2014-12-26 02:17:43.904 360 11909.81 159.83 52637.45 88888.00 2014-12-26 02:17:44.404 360 11909.79 159.81 52637.39 88888.00 2014-12-26 02:17:44.904 360 11909.83 159.81 52637.34 88888.00 2014-12-26 02:17:45.404 360 11909.84 159.72 52637.32 88888.00 2014-12-26 02:17:45.904 360 11909.82 159.67 52637.28 88888.00 2014-12-26 02:17:46.404 360 11909.80 159.58 52637.29 88888.00 2014-12-26 02:17:46.904 360 11909.81 159.52 52637.28 88888.00 2014-12-26 02:17:47.404 360 11909.81 159.45 52637.25 88888.00 2014-12-26 02:17:47.904 360 11909.79 159.41 52637.23 88888.00 2014-12-26 02:17:48.404 360 11909.80 159.35 52637.15 88888.00 2014-12-26 02:17:48.904 360 11909.79 159.35 52637.11 88888.00 2014-12-26 02:17:49.404 360 11909.84 159.29 52637.09 88888.00 2014-12-26 02:17:49.904 360 11909.85 159.25 52637.08 88888.00 2014-12-26 02:17:50.404 360 11909.83 159.24 52637.11 88888.00 2014-12-26 02:17:50.904 360 11909.83 159.21 52637.06 88888.00 2014-12-26 02:17:51.404 360 11909.84 159.15 52636.99 88888.00 2014-12-26 02:17:51.904 360 11909.83 159.07 52637.03 88888.00 2014-12-26 02:17:52.404 360 11909.81 159.03 52637.05 88888.00 2014-12-26 02:17:52.904 360 11909.80 158.99 52637.05 88888.00 2014-12-26 02:17:53.404 360 11909.79 158.93 52637.06 88888.00 2014-12-26 02:17:53.904 360 11909.74 158.86 52636.99 88888.00 2014-12-26 02:17:54.404 360 11909.73 158.82 52636.94 88888.00 2014-12-26 02:17:54.904 360 11909.74 158.78 52636.94 88888.00 2014-12-26 02:17:55.404 360 11909.72 158.75 52636.92 88888.00 2014-12-26 02:17:55.904 360 11909.67 158.72 52636.88 88888.00 2014-12-26 02:17:56.404 360 11909.70 158.65 52636.86 88888.00 2014-12-26 02:17:56.904 360 11909.75 158.60 52636.83 88888.00 2014-12-26 02:17:57.404 360 11909.79 158.56 52636.79 88888.00 2014-12-26 02:17:57.904 360 11909.76 158.54 52636.80 88888.00 2014-12-26 02:17:58.404 360 11909.79 158.53 52636.80 88888.00 2014-12-26 02:17:58.904 360 11909.74 158.45 52636.79 88888.00 2014-12-26 02:17:59.404 360 11909.71 158.46 52636.81 88888.00 2014-12-26 02:17:59.904 360 11909.72 158.40 52636.80 88888.00 2014-12-26 02:18:00.404 360 11909.70 158.37 52636.76 88888.00 2014-12-26 02:18:00.904 360 11909.73 158.30 52636.76 88888.00 2014-12-26 02:18:01.404 360 11909.77 158.24 52636.72 88888.00 2014-12-26 02:18:01.904 360 11909.81 158.15 52636.68 88888.00 2014-12-26 02:18:02.404 360 11909.82 158.14 52636.71 88888.00 2014-12-26 02:18:02.904 360 11909.86 158.10 52636.68 88888.00 2014-12-26 02:18:03.404 360 11909.85 158.07 52636.68 88888.00 2014-12-26 02:18:03.904 360 11909.82 158.02 52636.65 88888.00 2014-12-26 02:18:04.404 360 11909.81 157.95 52636.63 88888.00 2014-12-26 02:18:04.904 360 11909.80 157.90 52636.61 88888.00 2014-12-26 02:18:05.404 360 11909.80 157.82 52636.57 88888.00 2014-12-26 02:18:05.904 360 11909.84 157.76 52636.56 88888.00 2014-12-26 02:18:06.404 360 11909.88 157.69 52636.51 88888.00 2014-12-26 02:18:06.904 360 11909.88 157.64 52636.47 88888.00 2014-12-26 02:18:07.404 360 11909.92 157.60 52636.45 88888.00 2014-12-26 02:18:07.904 360 11909.93 157.56 52636.45 88888.00 2014-12-26 02:18:08.404 360 11909.95 157.49 52636.45 88888.00 2014-12-26 02:18:08.904 360 11909.95 157.51 52636.41 88888.00 2014-12-26 02:18:09.404 360 11910.00 157.53 52636.40 88888.00 2014-12-26 02:18:09.904 360 11910.00 157.44 52636.38 88888.00 2014-12-26 02:18:10.404 360 11909.98 157.41 52636.41 88888.00 2014-12-26 02:18:10.904 360 11910.01 157.39 52636.41 88888.00 2014-12-26 02:18:11.404 360 11910.02 157.33 52636.41 88888.00 2014-12-26 02:18:11.904 360 11910.03 157.31 52636.38 88888.00 2014-12-26 02:18:12.404 360 11910.00 157.30 52636.38 88888.00 2014-12-26 02:18:12.904 360 11910.03 157.27 52636.37 88888.00 2014-12-26 02:18:13.404 360 11910.07 157.23 52636.38 88888.00 2014-12-26 02:18:13.904 360 11910.06 157.18 52636.38 88888.00 2014-12-26 02:18:14.404 360 11910.07 157.11 52636.39 88888.00 2014-12-26 02:18:14.904 360 11910.09 157.04 52636.37 88888.00 2014-12-26 02:18:15.404 360 11910.08 157.02 52636.30 88888.00 2014-12-26 02:18:15.904 360 11910.08 157.00 52636.32 88888.00 2014-12-26 02:18:16.404 360 11910.08 156.98 52636.37 88888.00 2014-12-26 02:18:16.904 360 11910.10 157.01 52636.37 88888.00 2014-12-26 02:18:17.404 360 11910.08 156.94 52636.35 88888.00 2014-12-26 02:18:17.904 360 11910.10 156.91 52636.28 88888.00 2014-12-26 02:18:18.404 360 11910.10 156.85 52636.28 88888.00 2014-12-26 02:18:18.904 360 11910.14 156.84 52636.24 88888.00 2014-12-26 02:18:19.404 360 11910.12 156.81 52636.21 88888.00 2014-12-26 02:18:19.904 360 11910.07 156.72 52636.21 88888.00 2014-12-26 02:18:20.404 360 11910.03 156.70 52636.22 88888.00 2014-12-26 02:18:20.904 360 11910.05 156.66 52636.21 88888.00 2014-12-26 02:18:21.404 360 11910.08 156.64 52636.20 88888.00 2014-12-26 02:18:21.904 360 11910.11 156.61 52636.20 88888.00 2014-12-26 02:18:22.404 360 11910.18 156.54 52636.20 88888.00 2014-12-26 02:18:22.904 360 11910.16 156.51 52636.20 88888.00 2014-12-26 02:18:23.404 360 11910.16 156.46 52636.19 88888.00 2014-12-26 02:18:23.904 360 11910.17 156.44 52636.17 88888.00 2014-12-26 02:18:24.404 360 11910.20 156.37 52636.18 88888.00 2014-12-26 02:18:24.904 360 11910.23 156.31 52636.18 88888.00 2014-12-26 02:18:25.404 360 11910.26 156.26 52636.21 88888.00 2014-12-26 02:18:25.904 360 11910.26 156.22 52636.20 88888.00 2014-12-26 02:18:26.404 360 11910.25 156.18 52636.18 88888.00 2014-12-26 02:18:26.904 360 11910.27 156.14 52636.11 88888.00 2014-12-26 02:18:27.404 360 11910.28 156.02 52636.11 88888.00 2014-12-26 02:18:27.904 360 11910.30 155.97 52636.10 88888.00 2014-12-26 02:18:28.404 360 11910.30 155.95 52636.08 88888.00 2014-12-26 02:18:28.904 360 11910.32 155.96 52636.08 88888.00 2014-12-26 02:18:29.404 360 11910.32 155.93 52636.06 88888.00 2014-12-26 02:18:29.904 360 11910.37 155.89 52636.09 88888.00 2014-12-26 02:18:30.404 360 11910.35 155.82 52636.11 88888.00 2014-12-26 02:18:30.904 360 11910.24 155.75 52636.13 88888.00 2014-12-26 02:18:31.404 360 11910.26 155.77 52636.13 88888.00 2014-12-26 02:18:31.904 360 11910.25 155.68 52636.14 88888.00 2014-12-26 02:18:32.404 360 11910.25 155.59 52636.13 88888.00 2014-12-26 02:18:32.904 360 11910.28 155.49 52636.13 88888.00 2014-12-26 02:18:33.404 360 11910.28 155.43 52636.12 88888.00 2014-12-26 02:18:33.904 360 11910.33 155.44 52636.10 88888.00 2014-12-26 02:18:34.404 360 11910.36 155.40 52636.09 88888.00 2014-12-26 02:18:34.904 360 11910.34 155.36 52636.06 88888.00 2014-12-26 02:18:35.404 360 11910.33 155.36 52636.09 88888.00 2014-12-26 02:18:35.904 360 11910.30 155.33 52636.12 88888.00 2014-12-26 02:18:36.404 360 11910.27 155.28 52636.17 88888.00 2014-12-26 02:18:36.904 360 11910.25 155.22 52636.12 88888.00 2014-12-26 02:18:37.404 360 11910.27 155.19 52636.09 88888.00 2014-12-26 02:18:37.904 360 11910.32 155.11 52636.12 88888.00 2014-12-26 02:18:38.404 360 11910.33 155.10 52636.10 88888.00 2014-12-26 02:18:38.904 360 11910.33 155.14 52636.10 88888.00 2014-12-26 02:18:39.404 360 11910.35 155.09 52636.12 88888.00 2014-12-26 02:18:39.904 360 11910.32 155.07 52636.13 88888.00 2014-12-26 02:18:40.404 360 11910.33 155.07 52636.17 88888.00 2014-12-26 02:18:40.904 360 11910.35 155.02 52636.13 88888.00 2014-12-26 02:18:41.404 360 11910.36 155.00 52636.13 88888.00 2014-12-26 02:18:41.904 360 11910.32 154.95 52636.17 88888.00 2014-12-26 02:18:42.404 360 11910.30 154.93 52636.14 88888.00 2014-12-26 02:18:42.904 360 11910.35 154.92 52636.18 88888.00 2014-12-26 02:18:43.404 360 11910.36 154.85 52636.19 88888.00 2014-12-26 02:18:43.904 360 11910.40 154.79 52636.17 88888.00 2014-12-26 02:18:44.404 360 11910.40 154.78 52636.14 88888.00 2014-12-26 02:18:44.904 360 11910.37 154.76 52636.15 88888.00 2014-12-26 02:18:45.404 360 11910.36 154.71 52636.17 88888.00 2014-12-26 02:18:45.904 360 11910.41 154.65 52636.14 88888.00 2014-12-26 02:18:46.404 360 11910.43 154.61 52636.15 88888.00 2014-12-26 02:18:46.904 360 11910.45 154.61 52636.20 88888.00 2014-12-26 02:18:47.404 360 11910.47 154.61 52636.22 88888.00 2014-12-26 02:18:47.904 360 11910.46 154.56 52636.15 88888.00 2014-12-26 02:18:48.404 360 11910.45 154.57 52636.14 88888.00 2014-12-26 02:18:48.904 360 11910.47 154.51 52636.12 88888.00 2014-12-26 02:18:49.404 360 11910.44 154.44 52636.14 88888.00 2014-12-26 02:18:49.904 360 11910.41 154.42 52636.14 88888.00 2014-12-26 02:18:50.404 360 11910.46 154.38 52636.13 88888.00 2014-12-26 02:18:50.904 360 11910.44 154.33 52636.11 88888.00 2014-12-26 02:18:51.404 360 11910.45 154.32 52636.12 88888.00 2014-12-26 02:18:51.904 360 11910.53 154.28 52636.15 88888.00 2014-12-26 02:18:52.404 360 11910.54 154.23 52636.15 88888.00 2014-12-26 02:18:52.904 360 11910.47 154.17 52636.10 88888.00 2014-12-26 02:18:53.404 360 11910.45 154.20 52636.08 88888.00 2014-12-26 02:18:53.904 360 11910.46 154.20 52636.10 88888.00 2014-12-26 02:18:54.404 360 11910.46 154.19 52636.11 88888.00 2014-12-26 02:18:54.904 360 11910.50 154.09 52636.17 88888.00 2014-12-26 02:18:55.404 360 11910.47 154.01 52636.17 88888.00 2014-12-26 02:18:55.904 360 11910.51 153.99 52636.12 88888.00 2014-12-26 02:18:56.404 360 11910.53 153.93 52636.11 88888.00 2014-12-26 02:18:56.904 360 11910.51 153.89 52636.12 88888.00 2014-12-26 02:18:57.404 360 11910.51 153.86 52636.11 88888.00 2014-12-26 02:18:57.904 360 11910.49 153.82 52636.09 88888.00 2014-12-26 02:18:58.404 360 11910.49 153.75 52636.10 88888.00 2014-12-26 02:18:58.904 360 11910.54 153.71 52636.09 88888.00 2014-12-26 02:18:59.404 360 11910.55 153.72 52636.10 88888.00 2014-12-26 02:18:59.904 360 11910.58 153.66 52636.11 88888.00 2014-12-26 02:19:00.404 360 11910.60 153.62 52636.11 88888.00 2014-12-26 02:19:00.904 360 11910.60 153.60 52636.11 88888.00 2014-12-26 02:19:01.404 360 11910.58 153.54 52636.13 88888.00 2014-12-26 02:19:01.904 360 11910.50 153.52 52636.18 88888.00 2014-12-26 02:19:02.404 360 11910.45 153.47 52636.11 88888.00 2014-12-26 02:19:02.904 360 11910.47 153.43 52636.10 88888.00 2014-12-26 02:19:03.404 360 11910.45 153.37 52636.06 88888.00 2014-12-26 02:19:03.904 360 11910.43 153.36 52636.10 88888.00 2014-12-26 02:19:04.404 360 11910.41 153.33 52636.13 88888.00 2014-12-26 02:19:04.904 360 11910.42 153.32 52636.14 88888.00 2014-12-26 02:19:05.404 360 11910.42 153.28 52636.13 88888.00 2014-12-26 02:19:05.904 360 11910.36 153.23 52636.12 88888.00 2014-12-26 02:19:06.404 360 11910.38 153.15 52636.17 88888.00 2014-12-26 02:19:06.904 360 11910.42 153.16 52636.14 88888.00 2014-12-26 02:19:07.404 360 11910.42 153.14 52636.14 88888.00 2014-12-26 02:19:07.904 360 11910.40 153.08 52636.15 88888.00 2014-12-26 02:19:08.404 360 11910.40 153.05 52636.15 88888.00 2014-12-26 02:19:08.904 360 11910.40 153.01 52636.15 88888.00 2014-12-26 02:19:09.404 360 11910.41 153.03 52636.17 88888.00 2014-12-26 02:19:09.904 360 11910.36 153.04 52636.17 88888.00 2014-12-26 02:19:10.404 360 11910.41 152.97 52636.13 88888.00 2014-12-26 02:19:10.904 360 11910.50 152.89 52636.14 88888.00 2014-12-26 02:19:11.404 360 11910.49 152.84 52636.19 88888.00 2014-12-26 02:19:11.904 360 11910.58 152.79 52636.19 88888.00 2014-12-26 02:19:12.404 360 11910.55 152.77 52636.18 88888.00 2014-12-26 02:19:12.904 360 11910.52 152.69 52636.14 88888.00 2014-12-26 02:19:13.404 360 11910.50 152.66 52636.10 88888.00 2014-12-26 02:19:13.904 360 11910.50 152.63 52636.14 88888.00 2014-12-26 02:19:14.404 360 11910.49 152.58 52636.15 88888.00 2014-12-26 02:19:14.904 360 11910.50 152.53 52636.14 88888.00 2014-12-26 02:19:15.404 360 11910.52 152.49 52636.11 88888.00 2014-12-26 02:19:15.904 360 11910.53 152.46 52636.10 88888.00 2014-12-26 02:19:16.404 360 11910.56 152.40 52636.06 88888.00 2014-12-26 02:19:16.904 360 11910.58 152.37 52636.06 88888.00 2014-12-26 02:19:17.404 360 11910.56 152.30 52636.10 88888.00 2014-12-26 02:19:17.904 360 11910.55 152.25 52636.09 88888.00 2014-12-26 02:19:18.404 360 11910.56 152.21 52636.08 88888.00 2014-12-26 02:19:18.904 360 11910.49 152.18 52636.10 88888.00 2014-12-26 02:19:19.404 360 11910.42 152.15 52636.14 88888.00 2014-12-26 02:19:19.904 360 11910.38 152.11 52636.18 88888.00 2014-12-26 02:19:20.404 360 11910.36 152.09 52636.18 88888.00 2014-12-26 02:19:20.904 360 11910.34 152.06 52636.19 88888.00 2014-12-26 02:19:21.404 360 11910.32 152.00 52636.19 88888.00 2014-12-26 02:19:21.904 360 11910.37 151.98 52636.14 88888.00 2014-12-26 02:19:22.404 360 11910.41 151.95 52636.12 88888.00 2014-12-26 02:19:22.904 360 11910.38 151.88 52636.13 88888.00 2014-12-26 02:19:23.404 360 11910.38 151.82 52636.13 88888.00 2014-12-26 02:19:23.904 360 11910.36 151.76 52636.10 88888.00 2014-12-26 02:19:24.404 360 11910.35 151.72 52636.08 88888.00 2014-12-26 02:19:24.904 360 11910.38 151.69 52636.08 88888.00 2014-12-26 02:19:25.404 360 11910.37 151.65 52636.12 88888.00 2014-12-26 02:19:25.904 360 11910.36 151.59 52636.18 88888.00 2014-12-26 02:19:26.404 360 11910.40 151.57 52636.15 88888.00 2014-12-26 02:19:26.904 360 11910.37 151.53 52636.13 88888.00 2014-12-26 02:19:27.404 360 11910.36 151.49 52636.15 88888.00 2014-12-26 02:19:27.904 360 11910.33 151.44 52636.18 88888.00 2014-12-26 02:19:28.404 360 11910.32 151.36 52636.15 88888.00 2014-12-26 02:19:28.904 360 11910.33 151.31 52636.18 88888.00 2014-12-26 02:19:29.404 360 11910.32 151.28 52636.14 88888.00 2014-12-26 02:19:29.904 360 11910.34 151.27 52636.13 88888.00 2014-12-26 02:19:30.404 360 11910.34 151.22 52636.21 88888.00 2014-12-26 02:19:30.904 360 11910.36 151.22 52636.20 88888.00 2014-12-26 02:19:31.404 360 11910.36 151.17 52636.22 88888.00 2014-12-26 02:19:31.904 360 11910.34 151.14 52636.20 88888.00 2014-12-26 02:19:32.404 360 11910.36 151.08 52636.18 88888.00 2014-12-26 02:19:32.904 360 11910.37 151.04 52636.14 88888.00 2014-12-26 02:19:33.404 360 11910.36 151.01 52636.19 88888.00 2014-12-26 02:19:33.904 360 11910.34 150.92 52636.22 88888.00 2014-12-26 02:19:34.404 360 11910.30 150.88 52636.23 88888.00 2014-12-26 02:19:34.904 360 11910.29 150.85 52636.23 88888.00 2014-12-26 02:19:35.404 360 11910.33 150.84 52636.21 88888.00 2014-12-26 02:19:35.904 360 11910.36 150.81 52636.23 88888.00 2014-12-26 02:19:36.404 360 11910.36 150.78 52636.21 88888.00 2014-12-26 02:19:36.904 360 11910.30 150.76 52636.22 88888.00 2014-12-26 02:19:37.404 360 11910.29 150.72 52636.27 88888.00 2014-12-26 02:19:37.904 360 11910.32 150.69 52636.28 88888.00 2014-12-26 02:19:38.404 360 11910.34 150.66 52636.30 88888.00 2014-12-26 02:19:38.904 360 11910.34 150.62 52636.30 88888.00 2014-12-26 02:19:39.404 360 11910.34 150.54 52636.28 88888.00 2014-12-26 02:19:39.904 360 11910.34 150.50 52636.29 88888.00 2014-12-26 02:19:40.404 360 11910.28 150.49 52636.28 88888.00 2014-12-26 02:19:40.904 360 11910.28 150.45 52636.30 88888.00 2014-12-26 02:19:41.404 360 11910.33 150.42 52636.32 88888.00 2014-12-26 02:19:41.904 360 11910.34 150.39 52636.31 88888.00 2014-12-26 02:19:42.404 360 11910.35 150.36 52636.31 88888.00 2014-12-26 02:19:42.904 360 11910.34 150.34 52636.31 88888.00 2014-12-26 02:19:43.404 360 11910.35 150.29 52636.32 88888.00 2014-12-26 02:19:43.904 360 11910.27 150.24 52636.32 88888.00 2014-12-26 02:19:44.404 360 11910.29 150.25 52636.33 88888.00 2014-12-26 02:19:44.904 360 11910.35 150.24 52636.37 88888.00 2014-12-26 02:19:45.404 360 11910.32 150.17 52636.36 88888.00 2014-12-26 02:19:45.904 360 11910.26 150.10 52636.37 88888.00 2014-12-26 02:19:46.404 360 11910.27 150.05 52636.38 88888.00 2014-12-26 02:19:46.904 360 11910.32 150.05 52636.41 88888.00 2014-12-26 02:19:47.404 360 11910.30 150.01 52636.40 88888.00 2014-12-26 02:19:47.904 360 11910.29 149.96 52636.38 88888.00 2014-12-26 02:19:48.404 360 11910.29 149.89 52636.37 88888.00 2014-12-26 02:19:48.904 360 11910.30 149.84 52636.38 88888.00 2014-12-26 02:19:49.404 360 11910.34 149.82 52636.42 88888.00 2014-12-26 02:19:49.904 360 11910.34 149.79 52636.42 88888.00 2014-12-26 02:19:50.404 360 11910.34 149.74 52636.42 88888.00 2014-12-26 02:19:50.904 360 11910.30 149.73 52636.46 88888.00 2014-12-26 02:19:51.404 360 11910.30 149.69 52636.48 88888.00 2014-12-26 02:19:51.904 360 11910.34 149.71 52636.48 88888.00 2014-12-26 02:19:52.404 360 11910.37 149.64 52636.49 88888.00 2014-12-26 02:19:52.904 360 11910.33 149.55 52636.48 88888.00 2014-12-26 02:19:53.404 360 11910.30 149.56 52636.48 88888.00 2014-12-26 02:19:53.904 360 11910.30 149.52 52636.47 88888.00 2014-12-26 02:19:54.404 360 11910.32 149.54 52636.50 88888.00 2014-12-26 02:19:54.904 360 11910.35 149.58 52636.50 88888.00 2014-12-26 02:19:55.404 360 11910.34 149.53 52636.47 88888.00 2014-12-26 02:19:55.904 360 11910.36 149.48 52636.48 88888.00 2014-12-26 02:19:56.404 360 11910.36 149.49 52636.51 88888.00 2014-12-26 02:19:56.904 360 11910.33 149.52 52636.53 88888.00 2014-12-26 02:19:57.404 360 11910.29 149.49 52636.51 88888.00 2014-12-26 02:19:57.904 360 11910.27 149.44 52636.53 88888.00 2014-12-26 02:19:58.404 360 11910.28 149.38 52636.56 88888.00 2014-12-26 02:19:58.904 360 11910.28 149.35 52636.58 88888.00 2014-12-26 02:19:59.404 360 11910.30 149.33 52636.61 88888.00 2014-12-26 02:19:59.904 360 11910.32 149.30 52636.62 88888.00 2014-12-26 02:20:00.404 360 11910.28 149.23 52636.62 88888.00 2014-12-26 02:20:00.904 360 11910.29 149.21 52636.65 88888.00 2014-12-26 02:20:01.404 360 11910.32 149.26 52636.67 88888.00 2014-12-26 02:20:01.904 360 11910.32 149.21 52636.66 88888.00 2014-12-26 02:20:02.404 360 11910.32 149.20 52636.64 88888.00 2014-12-26 02:20:02.904 360 11910.26 149.19 52636.63 88888.00 2014-12-26 02:20:03.404 360 11910.24 149.20 52636.64 88888.00 2014-12-26 02:20:03.904 360 11910.21 149.20 52636.68 88888.00 2014-12-26 02:20:04.404 360 11910.20 149.19 52636.72 88888.00 2014-12-26 02:20:04.904 360 11910.21 149.18 52636.74 88888.00 2014-12-26 02:20:05.404 360 11910.20 149.16 52636.79 88888.00 2014-12-26 02:20:05.904 360 11910.16 149.11 52636.76 88888.00 2014-12-26 02:20:06.404 360 11910.16 149.08 52636.76 88888.00 2014-12-26 02:20:06.904 360 11910.19 149.05 52636.82 88888.00 2014-12-26 02:20:07.404 360 11910.18 149.05 52636.85 88888.00 2014-12-26 02:20:07.904 360 11910.21 149.00 52636.83 88888.00 2014-12-26 02:20:08.404 360 11910.26 148.98 52636.85 88888.00 2014-12-26 02:20:08.904 360 11910.23 148.89 52636.86 88888.00 2014-12-26 02:20:09.404 360 11910.25 148.84 52636.89 88888.00 2014-12-26 02:20:09.904 360 11910.27 148.82 52636.89 88888.00 2014-12-26 02:20:10.404 360 11910.23 148.79 52636.86 88888.00 2014-12-26 02:20:10.904 360 11910.24 148.77 52636.85 88888.00 2014-12-26 02:20:11.404 360 11910.25 148.75 52636.86 88888.00 2014-12-26 02:20:11.904 360 11910.23 148.75 52636.88 88888.00 2014-12-26 02:20:12.404 360 11910.28 148.67 52636.92 88888.00 2014-12-26 02:20:12.904 360 11910.30 148.68 52636.94 88888.00 2014-12-26 02:20:13.404 360 11910.29 148.66 52636.94 88888.00 2014-12-26 02:20:13.904 360 11910.30 148.63 52636.93 88888.00 2014-12-26 02:20:14.404 360 11910.29 148.57 52636.99 88888.00 2014-12-26 02:20:14.904 360 11910.30 148.48 52637.06 88888.00 2014-12-26 02:20:15.404 360 11910.32 148.45 52637.08 88888.00 2014-12-26 02:20:15.904 360 11910.25 148.41 52637.12 88888.00 2014-12-26 02:20:16.404 360 11910.24 148.43 52637.15 88888.00 2014-12-26 02:20:16.904 360 11910.29 148.39 52637.14 88888.00 2014-12-26 02:20:17.404 360 11910.30 148.36 52637.14 88888.00 2014-12-26 02:20:17.904 360 11910.28 148.37 52637.16 88888.00 2014-12-26 02:20:18.404 360 11910.28 148.31 52637.21 88888.00 2014-12-26 02:20:18.904 360 11910.28 148.29 52637.24 88888.00 2014-12-26 02:20:19.404 360 11910.29 148.27 52637.26 88888.00 2014-12-26 02:20:19.904 360 11910.32 148.27 52637.28 88888.00 2014-12-26 02:20:20.404 360 11910.32 148.27 52637.27 88888.00 2014-12-26 02:20:20.904 360 11910.27 148.28 52637.30 88888.00 2014-12-26 02:20:21.404 360 11910.28 148.30 52637.34 88888.00 2014-12-26 02:20:21.904 360 11910.27 148.30 52637.36 88888.00 2014-12-26 02:20:22.404 360 11910.28 148.28 52637.37 88888.00 2014-12-26 02:20:22.904 360 11910.28 148.26 52637.38 88888.00 2014-12-26 02:20:23.404 360 11910.28 148.26 52637.41 88888.00 2014-12-26 02:20:23.904 360 11910.20 148.21 52637.42 88888.00 2014-12-26 02:20:24.404 360 11910.17 148.21 52637.44 88888.00 2014-12-26 02:20:24.904 360 11910.18 148.20 52637.45 88888.00 2014-12-26 02:20:25.404 360 11910.23 148.19 52637.51 88888.00 2014-12-26 02:20:25.904 360 11910.25 148.17 52637.54 88888.00 2014-12-26 02:20:26.404 360 11910.25 148.11 52637.53 88888.00 2014-12-26 02:20:26.904 360 11910.24 148.12 52637.51 88888.00 2014-12-26 02:20:27.404 360 11910.21 148.09 52637.53 88888.00 2014-12-26 02:20:27.904 360 11910.19 148.09 52637.60 88888.00 2014-12-26 02:20:28.404 360 11910.21 148.03 52637.63 88888.00 2014-12-26 02:20:28.904 360 11910.21 147.99 52637.63 88888.00 2014-12-26 02:20:29.404 360 11910.19 147.97 52637.64 88888.00 2014-12-26 02:20:29.904 360 11910.20 147.97 52637.72 88888.00 2014-12-26 02:20:30.405 360 11910.23 147.94 52637.73 88888.00 2014-12-26 02:20:30.905 360 11910.23 147.94 52637.72 88888.00 2014-12-26 02:20:31.405 360 11910.26 147.88 52637.76 88888.00 2014-12-26 02:20:31.905 360 11910.26 147.84 52637.74 88888.00 2014-12-26 02:20:32.405 360 11910.23 147.83 52637.76 88888.00 2014-12-26 02:20:32.905 360 11910.23 147.79 52637.79 88888.00 2014-12-26 02:20:33.405 360 11910.26 147.72 52637.81 88888.00 2014-12-26 02:20:33.905 360 11910.25 147.69 52637.83 88888.00 2014-12-26 02:20:34.405 360 11910.25 147.72 52637.85 88888.00 2014-12-26 02:20:34.905 360 11910.25 147.66 52637.90 88888.00 2014-12-26 02:20:35.405 360 11910.25 147.62 52637.94 88888.00 2014-12-26 02:20:35.905 360 11910.19 147.59 52637.92 88888.00 2014-12-26 02:20:36.405 360 11910.20 147.58 52637.98 88888.00 2014-12-26 02:20:36.905 360 11910.17 147.53 52638.03 88888.00 2014-12-26 02:20:37.405 360 11910.14 147.53 52638.06 88888.00 2014-12-26 02:20:37.905 360 11910.10 147.48 52638.09 88888.00 2014-12-26 02:20:38.405 360 11910.15 147.43 52638.09 88888.00 2014-12-26 02:20:38.905 360 11910.21 147.45 52638.07 88888.00 2014-12-26 02:20:39.405 360 11910.21 147.36 52638.04 88888.00 2014-12-26 02:20:39.905 360 11910.18 147.32 52638.09 88888.00 2014-12-26 02:20:40.405 360 11910.16 147.29 52638.15 88888.00 2014-12-26 02:20:40.905 360 11910.20 147.23 52638.18 88888.00 2014-12-26 02:20:41.405 360 11910.24 147.23 52638.24 88888.00 2014-12-26 02:20:41.905 360 11910.19 147.21 52638.26 88888.00 2014-12-26 02:20:42.405 360 11910.19 147.11 52638.29 88888.00 2014-12-26 02:20:42.905 360 11910.21 147.01 52638.29 88888.00 2014-12-26 02:20:43.405 360 11910.20 147.02 52638.34 88888.00 2014-12-26 02:20:43.905 360 11910.18 146.94 52638.35 88888.00 2014-12-26 02:20:44.405 360 11910.12 146.94 52638.38 88888.00 2014-12-26 02:20:44.905 360 11910.12 146.92 52638.41 88888.00 2014-12-26 02:20:45.405 360 11910.14 146.93 52638.43 88888.00 2014-12-26 02:20:45.905 360 11910.15 146.91 52638.48 88888.00 2014-12-26 02:20:46.405 360 11910.17 146.85 52638.48 88888.00 2014-12-26 02:20:46.905 360 11910.19 146.85 52638.50 88888.00 2014-12-26 02:20:47.405 360 11910.19 146.84 52638.51 88888.00 2014-12-26 02:20:47.905 360 11910.19 146.79 52638.55 88888.00 2014-12-26 02:20:48.405 360 11910.14 146.75 52638.59 88888.00 2014-12-26 02:20:48.905 360 11910.15 146.72 52638.62 88888.00 2014-12-26 02:20:49.405 360 11910.11 146.68 52638.62 88888.00 2014-12-26 02:20:49.905 360 11910.14 146.72 52638.66 88888.00 2014-12-26 02:20:50.405 360 11910.15 146.68 52638.70 88888.00 2014-12-26 02:20:50.905 360 11910.17 146.66 52638.73 88888.00 2014-12-26 02:20:51.405 360 11910.16 146.71 52638.79 88888.00 2014-12-26 02:20:51.905 360 11910.07 146.67 52638.85 88888.00 2014-12-26 02:20:52.405 360 11910.06 146.58 52638.85 88888.00 2014-12-26 02:20:52.905 360 11910.08 146.56 52638.85 88888.00 2014-12-26 02:20:53.405 360 11910.08 146.56 52638.90 88888.00 2014-12-26 02:20:53.905 360 11910.10 146.58 52638.91 88888.00 2014-12-26 02:20:54.405 360 11910.12 146.56 52638.88 88888.00 2014-12-26 02:20:54.905 360 11910.14 146.50 52638.91 88888.00 2014-12-26 02:20:55.405 360 11910.15 146.45 52638.95 88888.00 2014-12-26 02:20:55.905 360 11910.14 146.43 52639.00 88888.00 2014-12-26 02:20:56.405 360 11910.08 146.44 52639.06 88888.00 2014-12-26 02:20:56.905 360 11910.05 146.39 52639.10 88888.00 2014-12-26 02:20:57.405 360 11910.05 146.34 52639.13 88888.00 2014-12-26 02:20:57.905 360 11910.08 146.30 52639.13 88888.00 2014-12-26 02:20:58.405 360 11910.07 146.24 52639.14 88888.00 2014-12-26 02:20:58.905 360 11910.08 146.23 52639.18 88888.00 2014-12-26 02:20:59.405 360 11910.09 146.18 52639.20 88888.00 2014-12-26 02:20:59.905 360 11910.08 146.11 52639.19 88888.00 2014-12-26 02:21:00.405 360 11910.07 146.04 52639.20 88888.00 2014-12-26 02:21:00.905 360 11910.09 146.03 52639.24 88888.00 2014-12-26 02:21:01.405 360 11910.09 146.05 52639.24 88888.00 2014-12-26 02:21:01.905 360 11910.06 146.04 52639.31 88888.00 2014-12-26 02:21:02.405 360 11910.05 145.98 52639.36 88888.00 2014-12-26 02:21:02.905 360 11910.08 145.94 52639.39 88888.00 2014-12-26 02:21:03.405 360 11910.06 145.90 52639.44 88888.00 2014-12-26 02:21:03.905 360 11910.05 145.87 52639.46 88888.00 2014-12-26 02:21:04.405 360 11910.03 145.81 52639.47 88888.00 2014-12-26 02:21:04.905 360 11910.02 145.78 52639.47 88888.00 2014-12-26 02:21:05.405 360 11909.99 145.76 52639.49 88888.00 2014-12-26 02:21:05.905 360 11909.95 145.76 52639.53 88888.00 2014-12-26 02:21:06.405 360 11909.93 145.76 52639.56 88888.00 2014-12-26 02:21:06.905 360 11909.92 145.77 52639.62 88888.00 2014-12-26 02:21:07.405 360 11909.86 145.76 52639.70 88888.00 2014-12-26 02:21:07.905 360 11909.80 145.72 52639.74 88888.00 2014-12-26 02:21:08.405 360 11909.73 145.72 52639.79 88888.00 2014-12-26 02:21:08.905 360 11909.71 145.72 52639.83 88888.00 2014-12-26 02:21:09.405 360 11909.68 145.68 52639.84 88888.00 2014-12-26 02:21:09.905 360 11909.64 145.69 52639.87 88888.00 2014-12-26 02:21:10.405 360 11909.64 145.68 52639.90 88888.00 2014-12-26 02:21:10.905 360 11909.65 145.69 52639.96 88888.00 2014-12-26 02:21:11.405 360 11909.65 145.64 52639.99 88888.00 2014-12-26 02:21:11.905 360 11909.65 145.66 52639.98 88888.00 2014-12-26 02:21:12.405 360 11909.58 145.69 52640.01 88888.00 2014-12-26 02:21:12.905 360 11909.49 145.69 52640.05 88888.00 2014-12-26 02:21:13.405 360 11909.42 145.75 52640.08 88888.00 2014-12-26 02:21:13.905 360 11909.39 145.75 52640.14 88888.00 2014-12-26 02:21:14.405 360 11909.37 145.68 52640.12 88888.00 2014-12-26 02:21:14.905 360 11909.39 145.67 52640.11 88888.00 2014-12-26 02:21:15.405 360 11909.40 145.66 52640.18 88888.00 2014-12-26 02:21:15.905 360 11909.38 145.69 52640.17 88888.00 2014-12-26 02:21:16.405 360 11909.36 145.68 52640.21 88888.00 2014-12-26 02:21:16.905 360 11909.35 145.66 52640.25 88888.00 2014-12-26 02:21:17.405 360 11909.30 145.64 52640.31 88888.00 2014-12-26 02:21:17.905 360 11909.31 145.58 52640.28 88888.00 2014-12-26 02:21:18.405 360 11909.33 145.57 52640.28 88888.00 2014-12-26 02:21:18.905 360 11909.32 145.57 52640.33 88888.00 2014-12-26 02:21:19.405 360 11909.33 145.56 52640.35 88888.00 2014-12-26 02:21:19.905 360 11909.31 145.59 52640.40 88888.00 2014-12-26 02:21:20.405 360 11909.28 145.65 52640.43 88888.00 2014-12-26 02:21:20.905 360 11909.26 145.66 52640.49 88888.00 2014-12-26 02:21:21.405 360 11909.23 145.59 52640.54 88888.00 2014-12-26 02:21:21.905 360 11909.24 145.50 52640.58 88888.00 2014-12-26 02:21:22.405 360 11909.23 145.49 52640.59 88888.00 2014-12-26 02:21:22.905 360 11909.27 145.49 52640.62 88888.00 2014-12-26 02:21:23.405 360 11909.27 145.48 52640.61 88888.00 2014-12-26 02:21:23.905 360 11909.20 145.51 52640.62 88888.00 2014-12-26 02:21:24.405 360 11909.15 145.50 52640.63 88888.00 2014-12-26 02:21:24.905 360 11909.13 145.51 52640.70 88888.00 2014-12-26 02:21:25.405 360 11909.06 145.53 52640.71 88888.00 2014-12-26 02:21:25.905 360 11909.00 145.51 52640.75 88888.00 2014-12-26 02:21:26.405 360 11909.01 145.50 52640.77 88888.00 2014-12-26 02:21:26.905 360 11909.01 145.56 52640.82 88888.00 2014-12-26 02:21:27.405 360 11909.00 145.56 52640.87 88888.00 2014-12-26 02:21:27.905 360 11908.92 145.59 52640.94 88888.00 2014-12-26 02:21:28.405 360 11908.88 145.62 52640.98 88888.00 2014-12-26 02:21:28.905 360 11908.88 145.61 52640.99 88888.00 2014-12-26 02:21:29.405 360 11908.84 145.62 52641.05 88888.00 2014-12-26 02:21:29.905 360 11908.79 145.58 52641.06 88888.00 2014-12-26 02:21:30.405 360 11908.80 145.53 52641.07 88888.00 2014-12-26 02:21:30.905 360 11908.79 145.51 52641.09 88888.00 2014-12-26 02:21:31.405 360 11908.74 145.57 52641.16 88888.00 2014-12-26 02:21:31.905 360 11908.71 145.60 52641.21 88888.00 2014-12-26 02:21:32.405 360 11908.70 145.65 52641.23 88888.00 2014-12-26 02:21:32.905 360 11908.63 145.61 52641.28 88888.00 2014-12-26 02:21:33.405 360 11908.59 145.61 52641.31 88888.00 2014-12-26 02:21:33.905 360 11908.56 145.62 52641.32 88888.00 2014-12-26 02:21:34.405 360 11908.52 145.62 52641.33 88888.00 2014-12-26 02:21:34.905 360 11908.45 145.65 52641.37 88888.00 2014-12-26 02:21:35.405 360 11908.50 145.70 52641.42 88888.00 2014-12-26 02:21:35.905 360 11908.45 145.68 52641.42 88888.00 2014-12-26 02:21:36.405 360 11908.41 145.64 52641.44 88888.00 2014-12-26 02:21:36.905 360 11908.40 145.62 52641.48 88888.00 2014-12-26 02:21:37.405 360 11908.40 145.64 52641.51 88888.00 2014-12-26 02:21:37.905 360 11908.33 145.66 52641.49 88888.00 2014-12-26 02:21:38.405 360 11908.28 145.62 52641.49 88888.00 2014-12-26 02:21:38.905 360 11908.27 145.60 52641.51 88888.00 2014-12-26 02:21:39.405 360 11908.31 145.64 52641.55 88888.00 2014-12-26 02:21:39.905 360 11908.34 145.59 52641.58 88888.00 2014-12-26 02:21:40.405 360 11908.34 145.58 52641.58 88888.00 2014-12-26 02:21:40.905 360 11908.26 145.57 52641.58 88888.00 2014-12-26 02:21:41.405 360 11908.25 145.58 52641.60 88888.00 2014-12-26 02:21:41.905 360 11908.21 145.58 52641.62 88888.00 2014-12-26 02:21:42.405 360 11908.16 145.55 52641.61 88888.00 2014-12-26 02:21:42.905 360 11908.15 145.51 52641.60 88888.00 2014-12-26 02:21:43.405 360 11908.13 145.51 52641.64 88888.00 2014-12-26 02:21:43.905 360 11908.09 145.47 52641.62 88888.00 2014-12-26 02:21:44.405 360 11908.10 145.43 52641.65 88888.00 2014-12-26 02:21:44.905 360 11908.07 145.38 52641.66 88888.00 2014-12-26 02:21:45.405 360 11908.05 145.39 52641.64 88888.00 2014-12-26 02:21:45.905 360 11908.05 145.37 52641.67 88888.00 2014-12-26 02:21:46.405 360 11908.01 145.32 52641.69 88888.00 2014-12-26 02:21:46.905 360 11908.00 145.31 52641.68 88888.00 2014-12-26 02:21:47.405 360 11907.99 145.27 52641.73 88888.00 2014-12-26 02:21:47.905 360 11907.98 145.22 52641.78 88888.00 2014-12-26 02:21:48.405 360 11907.99 145.24 52641.81 88888.00 2014-12-26 02:21:48.905 360 11907.98 145.22 52641.76 88888.00 2014-12-26 02:21:49.405 360 11907.99 145.18 52641.81 88888.00 2014-12-26 02:21:49.905 360 11907.97 145.17 52641.83 88888.00 2014-12-26 02:21:50.405 360 11907.98 145.14 52641.82 88888.00 2014-12-26 02:21:50.905 360 11907.99 145.10 52641.84 88888.00 2014-12-26 02:21:51.405 360 11907.97 145.09 52641.83 88888.00 2014-12-26 02:21:51.905 360 11907.95 145.03 52641.85 88888.00 2014-12-26 02:21:52.405 360 11907.95 144.99 52641.85 88888.00 2014-12-26 02:21:52.905 360 11907.92 144.99 52641.86 88888.00 2014-12-26 02:21:53.405 360 11907.92 144.99 52641.90 88888.00 2014-12-26 02:21:53.905 360 11907.90 144.93 52641.91 88888.00 2014-12-26 02:21:54.405 360 11907.92 144.89 52641.91 88888.00 2014-12-26 02:21:54.905 360 11907.89 144.83 52641.93 88888.00 2014-12-26 02:21:55.405 360 11907.84 144.80 52641.92 88888.00 2014-12-26 02:21:55.905 360 11907.86 144.81 52641.87 88888.00 2014-12-26 02:21:56.405 360 11907.89 144.79 52641.90 88888.00 2014-12-26 02:21:56.905 360 11907.88 144.74 52641.95 88888.00 2014-12-26 02:21:57.405 360 11907.88 144.73 52641.96 88888.00 2014-12-26 02:21:57.905 360 11907.86 144.68 52642.01 88888.00 2014-12-26 02:21:58.405 360 11907.83 144.67 52642.03 88888.00 2014-12-26 02:21:58.905 360 11907.81 144.65 52642.02 88888.00 2014-12-26 02:21:59.405 360 11907.79 144.67 52642.02 88888.00 2014-12-26 02:21:59.905 360 11907.81 144.65 52642.09 88888.00 2014-12-26 02:22:00.405 360 11907.81 144.61 52642.10 88888.00 2014-12-26 02:22:00.905 360 11907.83 144.64 52642.13 88888.00 2014-12-26 02:22:01.405 360 11907.75 144.64 52642.13 88888.00 2014-12-26 02:22:01.905 360 11907.64 144.60 52642.14 88888.00 2014-12-26 02:22:02.405 360 11907.64 144.58 52642.13 88888.00 2014-12-26 02:22:02.905 360 11907.65 144.59 52642.12 88888.00 2014-12-26 02:22:03.405 360 11907.61 144.56 52642.14 88888.00 2014-12-26 02:22:03.905 360 11907.61 144.51 52642.17 88888.00 2014-12-26 02:22:04.405 360 11907.57 144.55 52642.16 88888.00 2014-12-26 02:22:04.905 360 11907.57 144.60 52642.21 88888.00 2014-12-26 02:22:05.405 360 11907.56 144.56 52642.25 88888.00 2014-12-26 02:22:05.905 360 11907.55 144.53 52642.28 88888.00 2014-12-26 02:22:06.405 360 11907.52 144.50 52642.30 88888.00 2014-12-26 02:22:06.905 360 11907.52 144.49 52642.30 88888.00 2014-12-26 02:22:07.405 360 11907.54 144.50 52642.31 88888.00 2014-12-26 02:22:07.905 360 11907.54 144.50 52642.36 88888.00 2014-12-26 02:22:08.405 360 11907.55 144.50 52642.37 88888.00 2014-12-26 02:22:08.905 360 11907.49 144.51 52642.36 88888.00 2014-12-26 02:22:09.405 360 11907.45 144.49 52642.35 88888.00 2014-12-26 02:22:09.905 360 11907.43 144.49 52642.35 88888.00 2014-12-26 02:22:10.405 360 11907.43 144.39 52642.37 88888.00 2014-12-26 02:22:10.905 360 11907.46 144.29 52642.43 88888.00 2014-12-26 02:22:11.405 360 11907.47 144.32 52642.44 88888.00 2014-12-26 02:22:11.905 360 11907.42 144.33 52642.47 88888.00 2014-12-26 02:22:12.405 360 11907.36 144.32 52642.49 88888.00 2014-12-26 02:22:12.905 360 11907.37 144.32 52642.56 88888.00 2014-12-26 02:22:13.405 360 11907.37 144.36 52642.60 88888.00 2014-12-26 02:22:13.905 360 11907.35 144.38 52642.62 88888.00 2014-12-26 02:22:14.405 360 11907.34 144.33 52642.61 88888.00 2014-12-26 02:22:14.905 360 11907.36 144.31 52642.60 88888.00 2014-12-26 02:22:15.405 360 11907.29 144.35 52642.58 88888.00 2014-12-26 02:22:15.905 360 11907.26 144.35 52642.64 88888.00 2014-12-26 02:22:16.405 360 11907.27 144.34 52642.73 88888.00 2014-12-26 02:22:16.905 360 11907.18 144.33 52642.78 88888.00 2014-12-26 02:22:17.405 360 11907.20 144.36 52642.80 88888.00 2014-12-26 02:22:17.905 360 11907.14 144.42 52642.80 88888.00 2014-12-26 02:22:18.405 360 11907.12 144.44 52642.87 88888.00 2014-12-26 02:22:18.905 360 11907.10 144.48 52642.92 88888.00 2014-12-26 02:22:19.405 360 11907.05 144.46 52642.96 88888.00 2014-12-26 02:22:19.905 360 11907.07 144.51 52643.00 88888.00 2014-12-26 02:22:20.405 360 11907.01 144.50 52643.03 88888.00 2014-12-26 02:22:20.905 360 11906.99 144.53 52643.08 88888.00 2014-12-26 02:22:21.405 360 11906.93 144.56 52643.13 88888.00 2014-12-26 02:22:21.905 360 11906.91 144.61 52643.17 88888.00 2014-12-26 02:22:22.405 360 11906.90 144.61 52643.17 88888.00 2014-12-26 02:22:22.905 360 11906.85 144.60 52643.22 88888.00 2014-12-26 02:22:23.405 360 11906.87 144.60 52643.26 88888.00 2014-12-26 02:22:23.905 360 11906.90 144.61 52643.27 88888.00 2014-12-26 02:22:24.405 360 11906.86 144.62 52643.33 88888.00 2014-12-26 02:22:24.905 360 11906.84 144.65 52643.32 88888.00 2014-12-26 02:22:25.405 360 11906.79 144.70 52643.32 88888.00 2014-12-26 02:22:25.905 360 11906.76 144.71 52643.36 88888.00 2014-12-26 02:22:26.405 360 11906.73 144.71 52643.42 88888.00 2014-12-26 02:22:26.905 360 11906.68 144.72 52643.46 88888.00 2014-12-26 02:22:27.405 360 11906.69 144.73 52643.50 88888.00 2014-12-26 02:22:27.905 360 11906.67 144.79 52643.50 88888.00 2014-12-26 02:22:28.405 360 11906.65 144.82 52643.53 88888.00 2014-12-26 02:22:28.905 360 11906.63 144.85 52643.55 88888.00 2014-12-26 02:22:29.405 360 11906.59 144.85 52643.63 88888.00 2014-12-26 02:22:29.905 360 11906.57 144.88 52643.64 88888.00 2014-12-26 02:22:30.405 360 11906.59 144.91 52643.69 88888.00 2014-12-26 02:22:30.905 360 11906.58 144.94 52643.72 88888.00 2014-12-26 02:22:31.405 360 11906.50 144.94 52643.75 88888.00 2014-12-26 02:22:31.905 360 11906.52 145.01 52643.79 88888.00 2014-12-26 02:22:32.405 360 11906.49 145.06 52643.88 88888.00 2014-12-26 02:22:32.905 360 11906.40 145.07 52643.95 88888.00 2014-12-26 02:22:33.405 360 11906.33 145.09 52643.94 88888.00 2014-12-26 02:22:33.905 360 11906.33 145.11 52643.98 88888.00 2014-12-26 02:22:34.405 360 11906.31 145.13 52644.01 88888.00 2014-12-26 02:22:34.905 360 11906.24 145.18 52644.04 88888.00 2014-12-26 02:22:35.405 360 11906.22 145.22 52644.08 88888.00 2014-12-26 02:22:35.905 360 11906.25 145.24 52644.11 88888.00 2014-12-26 02:22:36.405 360 11906.24 145.29 52644.08 88888.00 2014-12-26 02:22:36.905 360 11906.21 145.35 52644.10 88888.00 2014-12-26 02:22:37.405 360 11906.16 145.37 52644.10 88888.00 2014-12-26 02:22:37.905 360 11906.14 145.30 52644.11 88888.00 2014-12-26 02:22:38.405 360 11906.19 145.31 52644.08 88888.00 2014-12-26 02:22:38.905 360 11906.14 145.31 52644.13 88888.00 2014-12-26 02:22:39.405 360 11906.13 145.31 52644.16 88888.00 2014-12-26 02:22:39.905 360 11906.13 145.28 52644.20 88888.00 2014-12-26 02:22:40.405 360 11906.15 145.30 52644.19 88888.00 2014-12-26 02:22:40.905 360 11906.11 145.29 52644.20 88888.00 2014-12-26 02:22:41.405 360 11906.08 145.30 52644.20 88888.00 2014-12-26 02:22:41.905 360 11906.08 145.29 52644.20 88888.00 2014-12-26 02:22:42.405 360 11906.08 145.35 52644.25 88888.00 2014-12-26 02:22:42.905 360 11906.03 145.35 52644.25 88888.00 2014-12-26 02:22:43.405 360 11905.98 145.33 52644.24 88888.00 2014-12-26 02:22:43.905 360 11905.98 145.33 52644.25 88888.00 2014-12-26 02:22:44.405 360 11906.04 145.35 52644.31 88888.00 2014-12-26 02:22:44.905 360 11906.04 145.36 52644.28 88888.00 2014-12-26 02:22:45.405 360 11906.00 145.36 52644.30 88888.00 2014-12-26 02:22:45.905 360 11906.02 145.41 52644.32 88888.00 2014-12-26 02:22:46.405 360 11906.00 145.47 52644.33 88888.00 2014-12-26 02:22:46.905 360 11906.00 145.49 52644.35 88888.00 2014-12-26 02:22:47.405 360 11906.00 145.51 52644.33 88888.00 2014-12-26 02:22:47.905 360 11906.02 145.51 52644.37 88888.00 2014-12-26 02:22:48.405 360 11905.96 145.51 52644.40 88888.00 2014-12-26 02:22:48.905 360 11905.97 145.51 52644.42 88888.00 2014-12-26 02:22:49.405 360 11905.97 145.53 52644.49 88888.00 2014-12-26 02:22:49.905 360 11905.95 145.50 52644.54 88888.00 2014-12-26 02:22:50.405 360 11905.94 145.51 52644.51 88888.00 2014-12-26 02:22:50.905 360 11905.96 145.50 52644.52 88888.00 2014-12-26 02:22:51.405 360 11905.94 145.49 52644.57 88888.00 2014-12-26 02:22:51.905 360 11905.88 145.53 52644.64 88888.00 2014-12-26 02:22:52.405 360 11905.86 145.51 52644.61 88888.00 2014-12-26 02:22:52.905 360 11905.89 145.51 52644.60 88888.00 2014-12-26 02:22:53.405 360 11905.88 145.55 52644.65 88888.00 2014-12-26 02:22:53.905 360 11905.87 145.65 52644.67 88888.00 2014-12-26 02:22:54.405 360 11905.86 145.69 52644.69 88888.00 2014-12-26 02:22:54.905 360 11905.81 145.71 52644.73 88888.00 2014-12-26 02:22:55.405 360 11905.80 145.75 52644.73 88888.00 2014-12-26 02:22:55.905 360 11905.79 145.76 52644.75 88888.00 2014-12-26 02:22:56.405 360 11905.79 145.80 52644.76 88888.00 2014-12-26 02:22:56.905 360 11905.74 145.82 52644.74 88888.00 2014-12-26 02:22:57.405 360 11905.74 145.82 52644.70 88888.00 2014-12-26 02:22:57.905 360 11905.74 145.86 52644.74 88888.00 2014-12-26 02:22:58.405 360 11905.72 145.93 52644.75 88888.00 2014-12-26 02:22:58.905 360 11905.72 145.94 52644.78 88888.00 2014-12-26 02:22:59.405 360 11905.72 145.96 52644.82 88888.00 2014-12-26 02:22:59.905 360 11905.70 145.97 52644.86 88888.00 2014-12-26 02:23:00.405 360 11905.70 145.99 52644.86 88888.00 2014-12-26 02:23:00.905 360 11905.71 146.01 52644.78 88888.00 2014-12-26 02:23:01.405 360 11905.65 146.04 52644.78 88888.00 2014-12-26 02:23:01.905 360 11905.62 146.00 52644.81 88888.00 2014-12-26 02:23:02.405 360 11905.64 146.05 52644.83 88888.00 2014-12-26 02:23:02.905 360 11905.64 146.10 52644.88 88888.00 2014-12-26 02:23:03.405 360 11905.59 146.17 52644.92 88888.00 2014-12-26 02:23:03.905 360 11905.55 146.23 52644.95 88888.00 2014-12-26 02:23:04.405 360 11905.52 146.23 52644.96 88888.00 2014-12-26 02:23:04.905 360 11905.51 146.26 52645.00 88888.00 2014-12-26 02:23:05.405 360 11905.53 146.29 52645.05 88888.00 2014-12-26 02:23:05.905 360 11905.52 146.30 52645.05 88888.00 2014-12-26 02:23:06.405 360 11905.45 146.34 52645.04 88888.00 2014-12-26 02:23:06.905 360 11905.45 146.34 52645.08 88888.00 2014-12-26 02:23:07.405 360 11905.43 146.33 52645.09 88888.00 2014-12-26 02:23:07.905 360 11905.44 146.37 52645.08 88888.00 2014-12-26 02:23:08.405 360 11905.43 146.38 52645.07 88888.00 2014-12-26 02:23:08.905 360 11905.43 146.40 52645.10 88888.00 2014-12-26 02:23:09.405 360 11905.42 146.44 52645.12 88888.00 2014-12-26 02:23:09.905 360 11905.42 146.47 52645.13 88888.00 2014-12-26 02:23:10.406 360 11905.37 146.50 52645.17 88888.00 2014-12-26 02:23:10.906 360 11905.36 146.56 52645.13 88888.00 2014-12-26 02:23:11.406 360 11905.41 146.54 52645.16 88888.00 2014-12-26 02:23:11.906 360 11905.41 146.52 52645.20 88888.00 2014-12-26 02:23:12.406 360 11905.37 146.55 52645.21 88888.00 2014-12-26 02:23:12.906 360 11905.35 146.62 52645.21 88888.00 2014-12-26 02:23:13.406 360 11905.37 146.64 52645.22 88888.00 2014-12-26 02:23:13.906 360 11905.35 146.65 52645.29 88888.00 2014-12-26 02:23:14.406 360 11905.37 146.66 52645.35 88888.00 2014-12-26 02:23:14.906 360 11905.34 146.68 52645.39 88888.00 2014-12-26 02:23:15.406 360 11905.32 146.75 52645.39 88888.00 2014-12-26 02:23:15.906 360 11905.28 146.75 52645.38 88888.00 2014-12-26 02:23:16.406 360 11905.23 146.68 52645.38 88888.00 2014-12-26 02:23:16.906 360 11905.19 146.68 52645.40 88888.00 2014-12-26 02:23:17.406 360 11905.15 146.72 52645.42 88888.00 2014-12-26 02:23:17.906 360 11905.11 146.72 52645.49 88888.00 2014-12-26 02:23:18.406 360 11905.08 146.75 52645.53 88888.00 2014-12-26 02:23:18.906 360 11905.10 146.78 52645.54 88888.00 2014-12-26 02:23:19.406 360 11905.18 146.83 52645.54 88888.00 2014-12-26 02:23:19.906 360 11905.08 146.86 52645.57 88888.00 2014-12-26 02:23:20.406 360 11905.03 146.91 52645.57 88888.00 2014-12-26 02:23:20.906 360 11905.01 146.90 52645.57 88888.00 2014-12-26 02:23:21.406 360 11904.99 146.90 52645.60 88888.00 2014-12-26 02:23:21.906 360 11904.98 146.94 52645.62 88888.00 2014-12-26 02:23:22.406 360 11904.95 146.95 52645.63 88888.00 2014-12-26 02:23:22.906 360 11904.92 146.97 52645.64 88888.00 2014-12-26 02:23:23.406 360 11904.91 147.02 52645.66 88888.00 2014-12-26 02:23:23.906 360 11904.92 147.06 52645.67 88888.00 2014-12-26 02:23:24.406 360 11904.97 147.11 52645.69 88888.00 2014-12-26 02:23:24.906 360 11904.95 147.15 52645.71 88888.00 2014-12-26 02:23:25.406 360 11904.91 147.21 52645.75 88888.00 2014-12-26 02:23:25.906 360 11904.86 147.21 52645.79 88888.00 2014-12-26 02:23:26.406 360 11904.82 147.26 52645.78 88888.00 2014-12-26 02:23:26.906 360 11904.84 147.23 52645.80 88888.00 2014-12-26 02:23:27.406 360 11904.88 147.21 52645.80 88888.00 2014-12-26 02:23:27.906 360 11904.88 147.31 52645.83 88888.00 2014-12-26 02:23:28.406 360 11904.90 147.36 52645.87 88888.00 2014-12-26 02:23:28.906 360 11904.92 147.32 52645.92 88888.00 2014-12-26 02:23:29.406 360 11904.92 147.34 52645.93 88888.00 2014-12-26 02:23:29.906 360 11904.92 147.35 52645.93 88888.00 2014-12-26 02:23:30.406 360 11904.91 147.34 52645.91 88888.00 2014-12-26 02:23:30.906 360 11904.86 147.36 52645.90 88888.00 2014-12-26 02:23:31.406 360 11904.84 147.44 52645.89 88888.00 2014-12-26 02:23:31.906 360 11904.80 147.49 52645.90 88888.00 2014-12-26 02:23:32.406 360 11904.82 147.50 52645.91 88888.00 2014-12-26 02:23:32.906 360 11904.84 147.51 52645.95 88888.00 2014-12-26 02:23:33.406 360 11904.85 147.52 52645.96 88888.00 2014-12-26 02:23:33.906 360 11904.80 147.51 52645.97 88888.00 2014-12-26 02:23:34.406 360 11904.77 147.51 52645.97 88888.00 2014-12-26 02:23:34.906 360 11904.75 147.56 52645.97 88888.00 2014-12-26 02:23:35.406 360 11904.72 147.62 52646.00 88888.00 2014-12-26 02:23:35.906 360 11904.74 147.64 52645.99 88888.00 2014-12-26 02:23:36.406 360 11904.74 147.65 52645.98 88888.00 2014-12-26 02:23:36.906 360 11904.79 147.65 52646.01 88888.00 2014-12-26 02:23:37.406 360 11904.82 147.69 52646.04 88888.00 2014-12-26 02:23:37.906 360 11904.83 147.74 52646.04 88888.00 2014-12-26 02:23:38.406 360 11904.85 147.79 52645.99 88888.00 2014-12-26 02:23:38.906 360 11904.86 147.82 52646.01 88888.00 2014-12-26 02:23:39.406 360 11904.88 147.82 52646.04 88888.00 2014-12-26 02:23:39.906 360 11904.84 147.85 52646.06 88888.00 2014-12-26 02:23:40.406 360 11904.81 147.91 52646.09 88888.00 2014-12-26 02:23:40.906 360 11904.84 147.97 52646.11 88888.00 2014-12-26 02:23:41.406 360 11904.82 148.01 52646.15 88888.00 2014-12-26 02:23:41.906 360 11904.81 148.03 52646.16 88888.00 2014-12-26 02:23:42.406 360 11904.76 148.09 52646.17 88888.00 2014-12-26 02:23:42.906 360 11904.83 148.19 52646.18 88888.00 2014-12-26 02:23:43.406 360 11904.81 148.23 52646.19 88888.00 2014-12-26 02:23:43.906 360 11904.81 148.23 52646.16 88888.00 2014-12-26 02:23:44.406 360 11904.83 148.30 52646.24 88888.00 2014-12-26 02:23:44.906 360 11904.84 148.33 52646.29 88888.00 2014-12-26 02:23:45.406 360 11904.82 148.36 52646.28 88888.00 2014-12-26 02:23:45.906 360 11904.79 148.39 52646.29 88888.00 2014-12-26 02:23:46.406 360 11904.76 148.48 52646.27 88888.00 2014-12-26 02:23:46.906 360 11904.75 148.59 52646.29 88888.00 2014-12-26 02:23:47.406 360 11904.76 148.60 52646.31 88888.00 2014-12-26 02:23:47.906 360 11904.77 148.61 52646.31 88888.00 2014-12-26 02:23:48.406 360 11904.77 148.68 52646.34 88888.00 2014-12-26 02:23:48.906 360 11904.75 148.71 52646.36 88888.00 2014-12-26 02:23:49.406 360 11904.74 148.77 52646.33 88888.00 2014-12-26 02:23:49.906 360 11904.72 148.84 52646.31 88888.00 2014-12-26 02:23:50.406 360 11904.68 148.84 52646.36 88888.00 2014-12-26 02:23:50.906 360 11904.70 148.88 52646.35 88888.00 2014-12-26 02:23:51.406 360 11904.66 148.97 52646.35 88888.00 2014-12-26 02:23:51.906 360 11904.67 149.05 52646.39 88888.00 2014-12-26 02:23:52.406 360 11904.67 149.08 52646.35 88888.00 2014-12-26 02:23:52.906 360 11904.71 149.13 52646.35 88888.00 2014-12-26 02:23:53.406 360 11904.73 149.18 52646.35 88888.00 2014-12-26 02:23:53.906 360 11904.71 149.20 52646.37 88888.00 2014-12-26 02:23:54.406 360 11904.67 149.26 52646.37 88888.00 2014-12-26 02:23:54.906 360 11904.66 149.31 52646.37 88888.00 2014-12-26 02:23:55.406 360 11904.65 149.37 52646.36 88888.00 2014-12-26 02:23:55.906 360 11904.67 149.44 52646.42 88888.00 2014-12-26 02:23:56.406 360 11904.65 149.48 52646.43 88888.00 2014-12-26 02:23:56.906 360 11904.66 149.52 52646.42 88888.00 2014-12-26 02:23:57.406 360 11904.64 149.54 52646.42 88888.00 2014-12-26 02:23:57.906 360 11904.62 149.59 52646.43 88888.00 2014-12-26 02:23:58.406 360 11904.64 149.67 52646.45 88888.00 2014-12-26 02:23:58.906 360 11904.63 149.72 52646.40 88888.00 2014-12-26 02:23:59.406 360 11904.65 149.72 52646.35 88888.00 2014-12-26 02:23:59.906 360 11904.68 149.78 52646.36 88888.00 2014-12-26 02:24:00.406 360 11904.67 149.85 52646.37 88888.00 2014-12-26 02:24:00.906 360 11904.65 149.92 52646.33 88888.00 2014-12-26 02:24:01.406 360 11904.67 150.00 52646.34 88888.00 2014-12-26 02:24:01.906 360 11904.65 150.03 52646.33 88888.00 2014-12-26 02:24:02.406 360 11904.64 150.07 52646.35 88888.00 2014-12-26 02:24:02.906 360 11904.64 150.07 52646.31 88888.00 2014-12-26 02:24:03.406 360 11904.66 150.12 52646.31 88888.00 2014-12-26 02:24:03.906 360 11904.65 150.14 52646.32 88888.00 2014-12-26 02:24:04.406 360 11904.67 150.11 52646.33 88888.00 2014-12-26 02:24:04.906 360 11904.66 150.14 52646.32 88888.00 2014-12-26 02:24:05.406 360 11904.66 150.25 52646.33 88888.00 2014-12-26 02:24:05.906 360 11904.63 150.35 52646.34 88888.00 2014-12-26 02:24:06.406 360 11904.68 150.37 52646.34 88888.00 2014-12-26 02:24:06.906 360 11904.72 150.42 52646.33 88888.00 2014-12-26 02:24:07.406 360 11904.75 150.46 52646.34 88888.00 2014-12-26 02:24:07.906 360 11904.79 150.45 52646.33 88888.00 2014-12-26 02:24:08.406 360 11904.75 150.47 52646.35 88888.00 2014-12-26 02:24:08.906 360 11904.71 150.53 52646.35 88888.00 2014-12-26 02:24:09.406 360 11904.72 150.53 52646.33 88888.00 2014-12-26 02:24:09.906 360 11904.74 150.59 52646.37 88888.00 2014-12-26 02:24:10.406 360 11904.75 150.56 52646.44 88888.00 2014-12-26 02:24:10.906 360 11904.79 150.65 52646.40 88888.00 2014-12-26 02:24:11.406 360 11904.81 150.73 52646.36 88888.00 2014-12-26 02:24:11.906 360 11904.81 150.79 52646.34 88888.00 2014-12-26 02:24:12.406 360 11904.79 150.82 52646.32 88888.00 2014-12-26 02:24:12.906 360 11904.79 150.85 52646.31 88888.00 2014-12-26 02:24:13.406 360 11904.82 150.90 52646.33 88888.00 2014-12-26 02:24:13.906 360 11904.81 150.92 52646.37 88888.00 2014-12-26 02:24:14.406 360 11904.83 150.95 52646.39 88888.00 2014-12-26 02:24:14.906 360 11904.77 151.01 52646.39 88888.00 2014-12-26 02:24:15.406 360 11904.81 151.08 52646.40 88888.00 2014-12-26 02:24:15.906 360 11904.84 151.13 52646.42 88888.00 2014-12-26 02:24:16.406 360 11904.86 151.13 52646.40 88888.00 2014-12-26 02:24:16.906 360 11904.88 151.09 52646.37 88888.00 2014-12-26 02:24:17.406 360 11904.83 151.09 52646.37 88888.00 2014-12-26 02:24:17.906 360 11904.84 151.11 52646.36 88888.00 2014-12-26 02:24:18.406 360 11904.86 151.17 52646.40 88888.00 2014-12-26 02:24:18.906 360 11904.90 151.21 52646.39 88888.00 2014-12-26 02:24:19.406 360 11904.97 151.22 52646.39 88888.00 2014-12-26 02:24:19.906 360 11905.05 151.24 52646.37 88888.00 2014-12-26 02:24:20.406 360 11905.12 151.30 52646.39 88888.00 2014-12-26 02:24:20.906 360 11905.14 151.33 52646.36 88888.00 2014-12-26 02:24:21.406 360 11905.15 151.36 52646.35 88888.00 2014-12-26 02:24:21.906 360 11905.18 151.33 52646.35 88888.00 2014-12-26 02:24:22.406 360 11905.23 151.34 52646.34 88888.00 2014-12-26 02:24:22.906 360 11905.23 151.39 52646.35 88888.00 2014-12-26 02:24:23.406 360 11905.25 151.41 52646.33 88888.00 2014-12-26 02:24:23.906 360 11905.23 151.44 52646.33 88888.00 2014-12-26 02:24:24.406 360 11905.23 151.46 52646.33 88888.00 2014-12-26 02:24:24.906 360 11905.19 151.49 52646.32 88888.00 2014-12-26 02:24:25.406 360 11905.23 151.50 52646.32 88888.00 2014-12-26 02:24:25.906 360 11905.25 151.49 52646.33 88888.00 2014-12-26 02:24:26.406 360 11905.19 151.53 52646.28 88888.00 2014-12-26 02:24:26.906 360 11905.17 151.52 52646.24 88888.00 2014-12-26 02:24:27.406 360 11905.21 151.53 52646.24 88888.00 2014-12-26 02:24:27.906 360 11905.28 151.58 52646.23 88888.00 2014-12-26 02:24:28.406 360 11905.28 151.62 52646.23 88888.00 2014-12-26 02:24:28.906 360 11905.28 151.61 52646.24 88888.00 2014-12-26 02:24:29.406 360 11905.34 151.65 52646.20 88888.00 2014-12-26 02:24:29.906 360 11905.35 151.71 52646.23 88888.00 2014-12-26 02:24:30.406 360 11905.38 151.77 52646.26 88888.00 2014-12-26 02:24:30.906 360 11905.45 151.81 52646.26 88888.00 2014-12-26 02:24:31.406 360 11905.51 151.84 52646.28 88888.00 2014-12-26 02:24:31.906 360 11905.46 151.84 52646.27 88888.00 2014-12-26 02:24:32.406 360 11905.45 151.86 52646.27 88888.00 2014-12-26 02:24:32.906 360 11905.44 151.86 52646.23 88888.00 2014-12-26 02:24:33.406 360 11905.46 151.88 52646.20 88888.00 2014-12-26 02:24:33.906 360 11905.50 151.89 52646.19 88888.00 2014-12-26 02:24:34.406 360 11905.52 151.89 52646.19 88888.00 2014-12-26 02:24:34.906 360 11905.49 151.92 52646.15 88888.00 2014-12-26 02:24:35.406 360 11905.43 151.91 52646.11 88888.00 2014-12-26 02:24:35.906 360 11905.46 151.94 52646.13 88888.00 2014-12-26 02:24:36.406 360 11905.50 151.95 52646.14 88888.00 2014-12-26 02:24:36.906 360 11905.52 152.00 52646.13 88888.00 2014-12-26 02:24:37.406 360 11905.61 152.02 52646.07 88888.00 2014-12-26 02:24:37.906 360 11905.61 152.07 52646.10 88888.00 2014-12-26 02:24:38.406 360 11905.58 152.09 52646.14 88888.00 2014-12-26 02:24:38.906 360 11905.53 152.11 52646.11 88888.00 2014-12-26 02:24:39.406 360 11905.49 152.07 52646.07 88888.00 2014-12-26 02:24:39.906 360 11905.52 152.10 52646.10 88888.00 2014-12-26 02:24:40.406 360 11905.59 152.16 52646.10 88888.00 2014-12-26 02:24:40.906 360 11905.64 152.14 52646.07 88888.00 2014-12-26 02:24:41.406 360 11905.65 152.14 52646.08 88888.00 2014-12-26 02:24:41.906 360 11905.65 152.17 52646.08 88888.00 2014-12-26 02:24:42.406 360 11905.63 152.21 52646.04 88888.00 2014-12-26 02:24:42.906 360 11905.64 152.27 52646.02 88888.00 2014-12-26 02:24:43.406 360 11905.65 152.28 52646.02 88888.00 2014-12-26 02:24:43.906 360 11905.70 152.31 52646.06 88888.00 2014-12-26 02:24:44.406 360 11905.70 152.39 52646.04 88888.00 2014-12-26 02:24:44.906 360 11905.72 152.41 52646.05 88888.00 2014-12-26 02:24:45.406 360 11905.77 152.38 52646.04 88888.00 2014-12-26 02:24:45.906 360 11905.80 152.40 52646.04 88888.00 2014-12-26 02:24:46.406 360 11905.84 152.47 52646.05 88888.00 2014-12-26 02:24:46.906 360 11905.84 152.49 52646.07 88888.00 2014-12-26 02:24:47.406 360 11905.84 152.54 52646.10 88888.00 2014-12-26 02:24:47.906 360 11905.80 152.59 52646.15 88888.00 2014-12-26 02:24:48.406 360 11905.78 152.55 52646.08 88888.00 2014-12-26 02:24:48.906 360 11905.78 152.55 52646.08 88888.00 2014-12-26 02:24:49.406 360 11905.81 152.57 52646.09 88888.00 2014-12-26 02:24:49.906 360 11905.84 152.63 52646.09 88888.00 2014-12-26 02:24:50.406 360 11905.87 152.65 52646.08 88888.00 2014-12-26 02:24:50.906 360 11905.88 152.69 52646.07 88888.00 2014-12-26 02:24:51.406 360 11905.84 152.75 52646.07 88888.00 2014-12-26 02:24:51.906 360 11905.82 152.76 52646.04 88888.00 2014-12-26 02:24:52.406 360 11905.88 152.85 52646.05 88888.00 2014-12-26 02:24:52.906 360 11905.88 152.92 52646.04 88888.00 2014-12-26 02:24:53.406 360 11905.89 152.93 52646.01 88888.00 2014-12-26 02:24:53.906 360 11905.91 152.95 52646.01 88888.00 2014-12-26 02:24:54.406 360 11905.89 152.97 52646.02 88888.00 2014-12-26 02:24:54.906 360 11905.87 152.95 52646.02 88888.00 2014-12-26 02:24:55.406 360 11905.90 152.95 52646.04 88888.00 2014-12-26 02:24:55.906 360 11905.93 153.01 52646.05 88888.00 2014-12-26 02:24:56.406 360 11905.93 153.04 52646.02 88888.00 2014-12-26 02:24:56.906 360 11905.93 153.06 52646.00 88888.00 2014-12-26 02:24:57.406 360 11905.94 153.14 52646.01 88888.00 2014-12-26 02:24:57.906 360 11905.91 153.15 52645.98 88888.00 2014-12-26 02:24:58.406 360 11905.91 153.18 52645.95 88888.00 2014-12-26 02:24:58.906 360 11905.89 153.21 52645.93 88888.00 2014-12-26 02:24:59.406 360 11905.93 153.23 52645.93 88888.00 2014-12-26 02:24:59.906 360 11905.94 153.26 52645.96 88888.00 2014-12-26 02:25:00.406 360 11905.95 153.27 52645.97 88888.00 2014-12-26 02:25:00.906 360 11905.95 153.31 52646.00 88888.00 2014-12-26 02:25:01.406 360 11905.96 153.36 52645.98 88888.00 2014-12-26 02:25:01.906 360 11905.99 153.37 52645.97 88888.00 2014-12-26 02:25:02.406 360 11905.98 153.40 52645.98 88888.00 2014-12-26 02:25:02.906 360 11905.94 153.47 52645.97 88888.00 2014-12-26 02:25:03.406 360 11905.93 153.52 52645.99 88888.00 2014-12-26 02:25:03.906 360 11905.89 153.54 52646.01 88888.00 2014-12-26 02:25:04.406 360 11905.90 153.59 52645.98 88888.00 2014-12-26 02:25:04.906 360 11905.95 153.59 52645.93 88888.00 2014-12-26 02:25:05.406 360 11906.02 153.65 52645.95 88888.00 2014-12-26 02:25:05.906 360 11906.06 153.67 52645.93 88888.00 2014-12-26 02:25:06.406 360 11906.09 153.74 52645.92 88888.00 2014-12-26 02:25:06.906 360 11906.09 153.76 52645.93 88888.00 2014-12-26 02:25:07.406 360 11906.07 153.81 52645.96 88888.00 2014-12-26 02:25:07.906 360 11906.09 153.81 52645.92 88888.00 2014-12-26 02:25:08.406 360 11906.11 153.86 52645.93 88888.00 2014-12-26 02:25:08.906 360 11906.11 153.91 52645.93 88888.00 2014-12-26 02:25:09.406 360 11906.16 153.95 52645.95 88888.00 2014-12-26 02:25:09.906 360 11906.19 153.99 52645.95 88888.00 2014-12-26 02:25:10.406 360 11906.19 154.00 52645.97 88888.00 2014-12-26 02:25:10.906 360 11906.22 153.99 52645.93 88888.00 2014-12-26 02:25:11.406 360 11906.26 153.99 52645.92 88888.00 2014-12-26 02:25:11.906 360 11906.26 154.01 52645.93 88888.00 2014-12-26 02:25:12.406 360 11906.24 153.99 52645.92 88888.00 2014-12-26 02:25:12.906 360 11906.24 154.03 52645.92 88888.00 2014-12-26 02:25:13.406 360 11906.25 154.07 52645.90 88888.00 2014-12-26 02:25:13.906 360 11906.30 154.05 52645.87 88888.00 2014-12-26 02:25:14.406 360 11906.34 154.12 52645.88 88888.00 2014-12-26 02:25:14.906 360 11906.40 154.19 52645.89 88888.00 2014-12-26 02:25:15.406 360 11906.41 154.17 52645.88 88888.00 2014-12-26 02:25:15.906 360 11906.42 154.17 52645.82 88888.00 2014-12-26 02:25:16.406 360 11906.41 154.18 52645.78 88888.00 2014-12-26 02:25:16.906 360 11906.39 154.17 52645.74 88888.00 2014-12-26 02:25:17.406 360 11906.40 154.21 52645.75 88888.00 2014-12-26 02:25:17.906 360 11906.43 154.27 52645.71 88888.00 2014-12-26 02:25:18.406 360 11906.42 154.29 52645.69 88888.00 2014-12-26 02:25:18.906 360 11906.43 154.32 52645.73 88888.00 2014-12-26 02:25:19.406 360 11906.44 154.32 52645.71 88888.00 2014-12-26 02:25:19.906 360 11906.47 154.28 52645.66 88888.00 2014-12-26 02:25:20.406 360 11906.50 154.31 52645.62 88888.00 2014-12-26 02:25:20.906 360 11906.48 154.41 52645.60 88888.00 2014-12-26 02:25:21.406 360 11906.48 154.46 52645.57 88888.00 2014-12-26 02:25:21.906 360 11906.47 154.49 52645.57 88888.00 2014-12-26 02:25:22.406 360 11906.48 154.50 52645.57 88888.00 2014-12-26 02:25:22.906 360 11906.58 154.53 52645.58 88888.00 2014-12-26 02:25:23.406 360 11906.58 154.57 52645.62 88888.00 2014-12-26 02:25:23.906 360 11906.56 154.57 52645.60 88888.00 2014-12-26 02:25:24.406 360 11906.58 154.62 52645.53 88888.00 2014-12-26 02:25:24.906 360 11906.64 154.63 52645.52 88888.00 2014-12-26 02:25:25.406 360 11906.66 154.65 52645.55 88888.00 2014-12-26 02:25:25.906 360 11906.72 154.68 52645.53 88888.00 2014-12-26 02:25:26.406 360 11906.73 154.70 52645.48 88888.00 2014-12-26 02:25:26.906 360 11906.75 154.73 52645.45 88888.00 2014-12-26 02:25:27.406 360 11906.75 154.75 52645.46 88888.00 2014-12-26 02:25:27.906 360 11906.75 154.72 52645.47 88888.00 2014-12-26 02:25:28.406 360 11906.86 154.72 52645.45 88888.00 2014-12-26 02:25:28.906 360 11906.87 154.76 52645.42 88888.00 2014-12-26 02:25:29.406 360 11906.86 154.78 52645.39 88888.00 2014-12-26 02:25:29.906 360 11906.90 154.80 52645.39 88888.00 2014-12-26 02:25:30.406 360 11906.98 154.86 52645.35 88888.00 2014-12-26 02:25:30.906 360 11907.02 154.88 52645.37 88888.00 2014-12-26 02:25:31.406 360 11907.07 154.86 52645.37 88888.00 2014-12-26 02:25:31.906 360 11907.05 154.82 52645.34 88888.00 2014-12-26 02:25:32.406 360 11907.05 154.78 52645.29 88888.00 2014-12-26 02:25:32.906 360 11907.05 154.85 52645.27 88888.00 2014-12-26 02:25:33.406 360 11907.08 154.87 52645.27 88888.00 2014-12-26 02:25:33.906 360 11907.08 154.88 52645.29 88888.00 2014-12-26 02:25:34.406 360 11907.12 154.90 52645.25 88888.00 2014-12-26 02:25:34.906 360 11907.11 154.97 52645.18 88888.00 2014-12-26 02:25:35.406 360 11907.08 154.98 52645.12 88888.00 2014-12-26 02:25:35.906 360 11907.12 154.97 52645.13 88888.00 2014-12-26 02:25:36.406 360 11907.14 154.97 52645.17 88888.00 2014-12-26 02:25:36.906 360 11907.17 154.93 52645.12 88888.00 2014-12-26 02:25:37.406 360 11907.18 154.93 52645.11 88888.00 2014-12-26 02:25:37.906 360 11907.21 154.93 52645.07 88888.00 2014-12-26 02:25:38.406 360 11907.20 154.93 52645.04 88888.00 2014-12-26 02:25:38.906 360 11907.19 154.95 52645.02 88888.00 2014-12-26 02:25:39.406 360 11907.28 155.01 52644.98 88888.00 2014-12-26 02:25:39.906 360 11907.33 155.02 52644.94 88888.00 2014-12-26 02:25:40.406 360 11907.28 155.05 52644.93 88888.00 2014-12-26 02:25:40.906 360 11907.22 155.04 52644.88 88888.00 2014-12-26 02:25:41.406 360 11907.22 155.02 52644.83 88888.00 2014-12-26 02:25:41.906 360 11907.30 155.08 52644.83 88888.00 2014-12-26 02:25:42.406 360 11907.37 155.09 52644.85 88888.00 2014-12-26 02:25:42.906 360 11907.38 155.10 52644.82 88888.00 2014-12-26 02:25:43.406 360 11907.38 155.07 52644.82 88888.00 2014-12-26 02:25:43.906 360 11907.40 155.02 52644.77 88888.00 2014-12-26 02:25:44.406 360 11907.48 155.02 52644.75 88888.00 2014-12-26 02:25:44.906 360 11907.49 155.05 52644.72 88888.00 2014-12-26 02:25:45.406 360 11907.52 155.11 52644.70 88888.00 2014-12-26 02:25:45.906 360 11907.53 155.16 52644.69 88888.00 2014-12-26 02:25:46.406 360 11907.55 155.15 52644.66 88888.00 2014-12-26 02:25:46.906 360 11907.58 155.15 52644.67 88888.00 2014-12-26 02:25:47.406 360 11907.54 155.11 52644.65 88888.00 2014-12-26 02:25:47.906 360 11907.49 155.08 52644.61 88888.00 2014-12-26 02:25:48.406 360 11907.47 155.11 52644.59 88888.00 2014-12-26 02:25:48.906 360 11907.55 155.09 52644.56 88888.00 2014-12-26 02:25:49.406 360 11907.57 155.07 52644.50 88888.00 2014-12-26 02:25:49.906 360 11907.57 155.12 52644.46 88888.00 2014-12-26 02:25:50.407 360 11907.62 155.15 52644.46 88888.00 2014-12-26 02:25:50.907 360 11907.64 155.17 52644.47 88888.00 2014-12-26 02:25:51.407 360 11907.64 155.19 52644.41 88888.00 2014-12-26 02:25:51.907 360 11907.64 155.15 52644.41 88888.00 2014-12-26 02:25:52.407 360 11907.66 155.15 52644.41 88888.00 2014-12-26 02:25:52.907 360 11907.71 155.15 52644.40 88888.00 2014-12-26 02:25:53.407 360 11907.67 155.16 52644.39 88888.00 2014-12-26 02:25:53.907 360 11907.72 155.17 52644.38 88888.00 2014-12-26 02:25:54.407 360 11907.74 155.12 52644.34 88888.00 2014-12-26 02:25:54.907 360 11907.72 155.14 52644.29 88888.00 2014-12-26 02:25:55.407 360 11907.71 155.14 52644.26 88888.00 2014-12-26 02:25:55.907 360 11907.71 155.10 52644.26 88888.00 2014-12-26 02:25:56.407 360 11907.70 155.10 52644.25 88888.00 2014-12-26 02:25:56.907 360 11907.74 155.10 52644.26 88888.00 2014-12-26 02:25:57.407 360 11907.77 155.08 52644.25 88888.00 2014-12-26 02:25:57.907 360 11907.78 155.07 52644.23 88888.00 2014-12-26 02:25:58.407 360 11907.81 155.06 52644.15 88888.00 2014-12-26 02:25:58.907 360 11907.81 155.01 52644.12 88888.00 2014-12-26 02:25:59.407 360 11907.82 154.97 52644.12 88888.00 2014-12-26 02:25:59.907 360 11907.81 154.93 52644.13 88888.00 2014-12-26 02:26:00.407 360 11907.81 155.01 52644.12 88888.00 2014-12-26 02:26:00.907 360 11907.86 155.02 52644.10 88888.00 2014-12-26 02:26:01.407 360 11907.89 155.04 52644.12 88888.00 2014-12-26 02:26:01.907 360 11907.88 154.98 52644.11 88888.00 2014-12-26 02:26:02.407 360 11907.86 154.92 52644.05 88888.00 2014-12-26 02:26:02.907 360 11907.90 154.95 52644.01 88888.00 2014-12-26 02:26:03.407 360 11907.89 154.99 52643.98 88888.00 2014-12-26 02:26:03.907 360 11907.86 155.00 52644.01 88888.00 2014-12-26 02:26:04.407 360 11907.88 154.97 52643.99 88888.00 2014-12-26 02:26:04.907 360 11907.91 154.90 52643.97 88888.00 2014-12-26 02:26:05.407 360 11907.92 154.90 52643.93 88888.00 2014-12-26 02:26:05.907 360 11907.95 154.95 52643.93 88888.00 2014-12-26 02:26:06.407 360 11907.97 154.92 52643.94 88888.00 2014-12-26 02:26:06.907 360 11907.91 154.82 52643.88 88888.00 2014-12-26 02:26:07.407 360 11907.93 154.80 52643.84 88888.00 2014-12-26 02:26:07.907 360 11907.95 154.82 52643.85 88888.00 2014-12-26 02:26:08.407 360 11907.97 154.83 52643.82 88888.00 2014-12-26 02:26:08.907 360 11907.95 154.81 52643.84 88888.00 2014-12-26 02:26:09.407 360 11907.92 154.83 52643.84 88888.00 2014-12-26 02:26:09.907 360 11907.92 154.85 52643.77 88888.00 2014-12-26 02:26:10.407 360 11907.93 154.85 52643.75 88888.00 2014-12-26 02:26:10.907 360 11907.90 154.88 52643.72 88888.00 2014-12-26 02:26:11.407 360 11907.93 154.85 52643.70 88888.00 2014-12-26 02:26:11.907 360 11907.95 154.81 52643.69 88888.00 2014-12-26 02:26:12.407 360 11907.91 154.79 52643.72 88888.00 2014-12-26 02:26:12.907 360 11907.89 154.78 52643.76 88888.00 2014-12-26 02:26:13.407 360 11907.88 154.78 52643.73 88888.00 2014-12-26 02:26:13.907 360 11907.89 154.81 52643.71 88888.00 2014-12-26 02:26:14.407 360 11907.92 154.79 52643.68 88888.00 2014-12-26 02:26:14.907 360 11907.92 154.77 52643.68 88888.00 2014-12-26 02:26:15.407 360 11907.91 154.76 52643.67 88888.00 2014-12-26 02:26:15.907 360 11907.93 154.79 52643.64 88888.00 2014-12-26 02:26:16.407 360 11907.92 154.82 52643.59 88888.00 2014-12-26 02:26:16.907 360 11907.93 154.85 52643.58 88888.00 2014-12-26 02:26:17.407 360 11908.02 154.82 52643.57 88888.00 2014-12-26 02:26:17.907 360 11908.08 154.83 52643.53 88888.00 2014-12-26 02:26:18.407 360 11908.05 154.85 52643.51 88888.00 2014-12-26 02:26:18.907 360 11908.08 154.85 52643.50 88888.00 2014-12-26 02:26:19.407 360 11908.08 154.87 52643.47 88888.00 2014-12-26 02:26:19.907 360 11908.05 154.92 52643.42 88888.00 2014-12-26 02:26:20.407 360 11908.05 154.90 52643.40 88888.00 2014-12-26 02:26:20.907 360 11908.04 154.89 52643.40 88888.00 2014-12-26 02:26:21.407 360 11908.01 154.87 52643.41 88888.00 2014-12-26 02:26:21.907 360 11908.04 154.83 52643.41 88888.00 2014-12-26 02:26:22.407 360 11908.05 154.81 52643.37 88888.00 2014-12-26 02:26:22.907 360 11908.08 154.80 52643.29 88888.00 2014-12-26 02:26:23.407 360 11908.07 154.79 52643.27 88888.00 2014-12-26 02:26:23.907 360 11908.04 154.79 52643.25 88888.00 2014-12-26 02:26:24.407 360 11908.08 154.78 52643.22 88888.00 2014-12-26 02:26:24.907 360 11908.12 154.77 52643.16 88888.00 2014-12-26 02:26:25.407 360 11908.15 154.77 52643.18 88888.00 2014-12-26 02:26:25.907 360 11908.13 154.78 52643.15 88888.00 2014-12-26 02:26:26.407 360 11908.12 154.76 52643.14 88888.00 2014-12-26 02:26:26.907 360 11908.08 154.79 52643.13 88888.00 2014-12-26 02:26:27.407 360 11908.12 154.80 52643.06 88888.00 2014-12-26 02:26:27.907 360 11908.10 154.80 52643.03 88888.00 2014-12-26 02:26:28.407 360 11908.10 154.77 52643.01 88888.00 2014-12-26 02:26:28.907 360 11908.10 154.76 52643.01 88888.00 2014-12-26 02:26:29.407 360 11908.10 154.77 52643.03 88888.00 2014-12-26 02:26:29.907 360 11908.09 154.75 52643.02 88888.00 2014-12-26 02:26:30.407 360 11908.14 154.75 52642.96 88888.00 2014-12-26 02:26:30.907 360 11908.13 154.72 52642.91 88888.00 2014-12-26 02:26:31.407 360 11908.09 154.76 52642.92 88888.00 2014-12-26 02:26:31.907 360 11908.04 154.77 52642.90 88888.00 2014-12-26 02:26:32.407 360 11908.02 154.75 52642.88 88888.00 2014-12-26 02:26:32.907 360 11908.07 154.77 52642.90 88888.00 2014-12-26 02:26:33.407 360 11908.08 154.76 52642.88 88888.00 2014-12-26 02:26:33.907 360 11908.12 154.77 52642.87 88888.00 2014-12-26 02:26:34.407 360 11908.17 154.78 52642.85 88888.00 2014-12-26 02:26:34.907 360 11908.24 154.79 52642.81 88888.00 2014-12-26 02:26:35.407 360 11908.35 154.79 52642.75 88888.00 2014-12-26 02:26:35.907 360 11908.39 154.77 52642.73 88888.00 2014-12-26 02:26:36.407 360 11908.40 154.70 52642.74 88888.00 2014-12-26 02:26:36.907 360 11908.37 154.67 52642.73 88888.00 2014-12-26 02:26:37.407 360 11908.36 154.69 52642.69 88888.00 2014-12-26 02:26:37.907 360 11908.33 154.73 52642.62 88888.00 2014-12-26 02:26:38.407 360 11908.34 154.75 52642.61 88888.00 2014-12-26 02:26:38.907 360 11908.34 154.77 52642.60 88888.00 2014-12-26 02:26:39.407 360 11908.37 154.78 52642.50 88888.00 2014-12-26 02:26:39.907 360 11908.37 154.79 52642.48 88888.00 2014-12-26 02:26:40.407 360 11908.36 154.82 52642.52 88888.00 2014-12-26 02:26:40.907 360 11908.37 154.80 52642.50 88888.00 2014-12-26 02:26:41.407 360 11908.35 154.76 52642.44 88888.00 2014-12-26 02:26:41.907 360 11908.33 154.77 52642.44 88888.00 2014-12-26 02:26:42.407 360 11908.30 154.78 52642.43 88888.00 2014-12-26 02:26:42.907 360 11908.28 154.76 52642.38 88888.00 2014-12-26 02:26:43.407 360 11908.36 154.73 52642.34 88888.00 2014-12-26 02:26:43.907 360 11908.35 154.76 52642.34 88888.00 2014-12-26 02:26:44.407 360 11908.37 154.79 52642.35 88888.00 2014-12-26 02:26:44.907 360 11908.43 154.75 52642.32 88888.00 2014-12-26 02:26:45.407 360 11908.44 154.76 52642.31 88888.00 2014-12-26 02:26:45.907 360 11908.49 154.79 52642.35 88888.00 2014-12-26 02:26:46.407 360 11908.53 154.79 52642.31 88888.00 2014-12-26 02:26:46.907 360 11908.58 154.79 52642.22 88888.00 2014-12-26 02:26:47.407 360 11908.49 154.73 52642.17 88888.00 2014-12-26 02:26:47.907 360 11908.52 154.71 52642.14 88888.00 2014-12-26 02:26:48.407 360 11908.56 154.73 52642.10 88888.00 2014-12-26 02:26:48.907 360 11908.54 154.73 52642.06 88888.00 2014-12-26 02:26:49.407 360 11908.53 154.70 52642.03 88888.00 2014-12-26 02:26:49.907 360 11908.42 154.69 52642.04 88888.00 2014-12-26 02:26:50.407 360 11908.27 154.72 52642.02 88888.00 2014-12-26 02:26:50.907 360 11908.30 154.69 52642.02 88888.00 2014-12-26 02:26:51.407 360 11908.37 154.68 52641.97 88888.00 2014-12-26 02:26:51.907 360 11908.39 154.72 52641.93 88888.00 2014-12-26 02:26:52.407 360 11908.48 154.75 52641.92 88888.00 2014-12-26 02:26:52.907 360 11908.60 154.73 52641.93 88888.00 2014-12-26 02:26:53.407 360 11908.63 154.70 52641.85 88888.00 2014-12-26 02:26:53.907 360 11908.61 154.63 52641.86 88888.00 2014-12-26 02:26:54.407 360 11908.48 154.63 52641.88 88888.00 2014-12-26 02:26:54.907 360 11908.50 154.62 52641.87 88888.00 2014-12-26 02:26:55.407 360 11908.52 154.61 52641.84 88888.00 2014-12-26 02:26:55.907 360 11908.50 154.62 52641.82 88888.00 2014-12-26 02:26:56.407 360 11908.49 154.66 52641.81 88888.00 2014-12-26 02:26:56.907 360 11908.51 154.73 52641.77 88888.00 2014-12-26 02:26:57.407 360 11908.54 154.71 52641.76 88888.00 2014-12-26 02:26:57.907 360 11908.58 154.70 52641.70 88888.00 2014-12-26 02:26:58.407 360 11908.58 154.73 52641.67 88888.00 2014-12-26 02:26:58.907 360 11908.57 154.72 52641.67 88888.00 2014-12-26 02:26:59.407 360 11908.59 154.68 52641.68 88888.00 2014-12-26 02:26:59.907 360 11908.70 154.65 52641.67 88888.00 2014-12-26 02:27:00.407 360 11908.70 154.59 52641.67 88888.00 2014-12-26 02:27:00.907 360 11908.76 154.60 52641.62 88888.00 2014-12-26 02:27:01.407 360 11908.76 154.56 52641.59 88888.00 2014-12-26 02:27:01.907 360 11908.76 154.60 52641.53 88888.00 2014-12-26 02:27:02.407 360 11908.83 154.58 52641.51 88888.00 2014-12-26 02:27:02.907 360 11908.85 154.63 52641.50 88888.00 2014-12-26 02:27:03.407 360 11908.87 154.66 52641.48 88888.00 2014-12-26 02:27:03.907 360 11908.86 154.60 52641.43 88888.00 2014-12-26 02:27:04.407 360 11908.79 154.60 52641.40 88888.00 2014-12-26 02:27:04.907 360 11908.81 154.61 52641.38 88888.00 2014-12-26 02:27:05.407 360 11908.81 154.61 52641.42 88888.00 2014-12-26 02:27:05.907 360 11908.68 154.58 52641.40 88888.00 2014-12-26 02:27:06.407 360 11908.66 154.61 52641.40 88888.00 2014-12-26 02:27:06.907 360 11908.62 154.62 52641.37 88888.00 2014-12-26 02:27:07.407 360 11908.58 154.62 52641.31 88888.00 2014-12-26 02:27:07.907 360 11908.60 154.54 52641.29 88888.00 2014-12-26 02:27:08.407 360 11908.63 154.52 52641.29 88888.00 2014-12-26 02:27:08.907 360 11908.62 154.49 52641.25 88888.00 2014-12-26 02:27:09.407 360 11908.68 154.49 52641.20 88888.00 2014-12-26 02:27:09.907 360 11908.68 154.47 52641.22 88888.00 2014-12-26 02:27:10.407 360 11908.67 154.46 52641.18 88888.00 2014-12-26 02:27:10.907 360 11908.65 154.47 52641.18 88888.00 2014-12-26 02:27:11.407 360 11908.67 154.51 52641.16 88888.00 2014-12-26 02:27:11.907 360 11908.72 154.46 52641.16 88888.00 2014-12-26 02:27:12.407 360 11908.77 154.42 52641.12 88888.00 2014-12-26 02:27:12.907 360 11908.80 154.42 52641.07 88888.00 2014-12-26 02:27:13.407 360 11908.83 154.44 52641.03 88888.00 2014-12-26 02:27:13.907 360 11908.84 154.43 52640.98 88888.00 2014-12-26 02:27:14.407 360 11908.87 154.42 52640.95 88888.00 2014-12-26 02:27:14.907 360 11908.92 154.37 52640.98 88888.00 2014-12-26 02:27:15.407 360 11908.95 154.38 52641.02 88888.00 2014-12-26 02:27:15.907 360 11908.93 154.42 52641.02 88888.00 2014-12-26 02:27:16.407 360 11908.95 154.43 52640.98 88888.00 2014-12-26 02:27:16.907 360 11908.96 154.36 52640.97 88888.00 2014-12-26 02:27:17.407 360 11908.97 154.34 52640.97 88888.00 2014-12-26 02:27:17.907 360 11909.02 154.38 52640.96 88888.00 2014-12-26 02:27:18.407 360 11909.02 154.39 52640.94 88888.00 2014-12-26 02:27:18.907 360 11908.98 154.38 52640.91 88888.00 2014-12-26 02:27:19.407 360 11909.00 154.40 52640.88 88888.00 2014-12-26 02:27:19.907 360 11909.03 154.41 52640.85 88888.00 2014-12-26 02:27:20.407 360 11909.03 154.36 52640.87 88888.00 2014-12-26 02:27:20.907 360 11909.02 154.28 52640.86 88888.00 2014-12-26 02:27:21.407 360 11909.06 154.20 52640.82 88888.00 2014-12-26 02:27:21.907 360 11909.11 154.22 52640.78 88888.00 2014-12-26 02:27:22.407 360 11909.10 154.25 52640.76 88888.00 2014-12-26 02:27:22.907 360 11909.06 154.28 52640.77 88888.00 2014-12-26 02:27:23.407 360 11909.11 154.22 52640.78 88888.00 2014-12-26 02:27:23.907 360 11909.10 154.21 52640.77 88888.00 2014-12-26 02:27:24.407 360 11909.04 154.22 52640.75 88888.00 2014-12-26 02:27:24.907 360 11909.06 154.18 52640.71 88888.00 2014-12-26 02:27:25.407 360 11909.09 154.14 52640.71 88888.00 2014-12-26 02:27:25.907 360 11909.11 154.17 52640.67 88888.00 2014-12-26 02:27:26.407 360 11909.11 154.15 52640.64 88888.00 2014-12-26 02:27:26.907 360 11909.09 154.12 52640.63 88888.00 2014-12-26 02:27:27.407 360 11909.11 154.13 52640.61 88888.00 2014-12-26 02:27:27.907 360 11909.09 154.13 52640.61 88888.00 2014-12-26 02:27:28.407 360 11909.06 154.09 52640.53 88888.00 2014-12-26 02:27:28.907 360 11909.04 154.12 52640.50 88888.00 2014-12-26 02:27:29.407 360 11909.11 154.20 52640.51 88888.00 2014-12-26 02:27:29.907 360 11909.10 154.21 52640.52 88888.00 2014-12-26 02:27:30.407 360 11909.07 154.20 52640.51 88888.00 2014-12-26 02:27:30.907 360 11909.11 154.15 52640.49 88888.00 2014-12-26 02:27:31.407 360 11909.12 154.11 52640.47 88888.00 2014-12-26 02:27:31.907 360 11909.10 154.10 52640.45 88888.00 2014-12-26 02:27:32.407 360 11909.12 154.10 52640.45 88888.00 2014-12-26 02:27:32.907 360 11909.14 154.11 52640.43 88888.00 2014-12-26 02:27:33.407 360 11909.12 154.14 52640.43 88888.00 2014-12-26 02:27:33.907 360 11909.13 154.10 52640.44 88888.00 2014-12-26 02:27:34.407 360 11909.14 154.11 52640.45 88888.00 2014-12-26 02:27:34.907 360 11909.16 154.12 52640.44 88888.00 2014-12-26 02:27:35.407 360 11909.13 154.13 52640.43 88888.00 2014-12-26 02:27:35.907 360 11909.13 154.15 52640.42 88888.00 2014-12-26 02:27:36.407 360 11909.13 154.17 52640.37 88888.00 2014-12-26 02:27:36.907 360 11909.09 154.17 52640.38 88888.00 2014-12-26 02:27:37.407 360 11909.11 154.17 52640.35 88888.00 2014-12-26 02:27:37.907 360 11909.12 154.21 52640.31 88888.00 2014-12-26 02:27:38.407 360 11909.10 154.21 52640.32 88888.00 2014-12-26 02:27:38.907 360 11909.11 154.14 52640.34 88888.00 2014-12-26 02:27:39.407 360 11909.13 154.10 52640.33 88888.00 2014-12-26 02:27:39.907 360 11909.12 154.10 52640.28 88888.00 2014-12-26 02:27:40.407 360 11909.05 154.10 52640.27 88888.00 2014-12-26 02:27:40.907 360 11909.05 154.09 52640.24 88888.00 2014-12-26 02:27:41.407 360 11909.07 154.07 52640.19 88888.00 2014-12-26 02:27:41.907 360 11909.12 154.10 52640.17 88888.00 2014-12-26 02:27:42.407 360 11909.15 154.11 52640.14 88888.00 2014-12-26 02:27:42.907 360 11909.16 154.09 52640.14 88888.00 2014-12-26 02:27:43.407 360 11909.16 154.07 52640.11 88888.00 2014-12-26 02:27:43.907 360 11909.12 154.03 52640.10 88888.00 2014-12-26 02:27:44.407 360 11909.12 154.02 52640.06 88888.00 2014-12-26 02:27:44.907 360 11909.16 153.99 52640.07 88888.00 2014-12-26 02:27:45.407 360 11909.19 154.02 52640.05 88888.00 2014-12-26 02:27:45.907 360 11909.16 154.03 52640.06 88888.00 2014-12-26 02:27:46.407 360 11909.16 154.03 52640.05 88888.00 2014-12-26 02:27:46.907 360 11909.16 154.09 52639.99 88888.00 2014-12-26 02:27:47.407 360 11909.21 154.08 52639.98 88888.00 2014-12-26 02:27:47.907 360 11909.18 154.09 52639.97 88888.00 2014-12-26 02:27:48.407 360 11909.16 154.03 52639.96 88888.00 2014-12-26 02:27:48.907 360 11909.21 153.98 52639.96 88888.00 2014-12-26 02:27:49.407 360 11909.23 154.01 52639.96 88888.00 2014-12-26 02:27:49.907 360 11909.23 154.03 52639.96 88888.00 2014-12-26 02:27:50.407 360 11909.27 154.04 52639.96 88888.00 2014-12-26 02:27:50.907 360 11909.29 154.01 52639.93 88888.00 2014-12-26 02:27:51.407 360 11909.29 154.02 52639.90 88888.00 2014-12-26 02:27:51.907 360 11909.27 154.01 52639.85 88888.00 2014-12-26 02:27:52.407 360 11909.31 154.01 52639.85 88888.00 2014-12-26 02:27:52.907 360 11909.28 154.00 52639.85 88888.00 2014-12-26 02:27:53.407 360 11909.30 154.00 52639.83 88888.00 2014-12-26 02:27:53.907 360 11909.29 154.04 52639.85 88888.00 2014-12-26 02:27:54.407 360 11909.31 154.08 52639.83 88888.00 2014-12-26 02:27:54.907 360 11909.35 154.07 52639.84 88888.00 2014-12-26 02:27:55.407 360 11909.33 154.07 52639.84 88888.00 2014-12-26 02:27:55.907 360 11909.38 154.05 52639.81 88888.00 2014-12-26 02:27:56.407 360 11909.41 154.01 52639.79 88888.00 2014-12-26 02:27:56.907 360 11909.33 153.98 52639.80 88888.00 2014-12-26 02:27:57.407 360 11909.35 153.93 52639.83 88888.00 2014-12-26 02:27:57.907 360 11909.37 153.94 52639.77 88888.00 2014-12-26 02:27:58.407 360 11909.40 153.95 52639.73 88888.00 2014-12-26 02:27:58.907 360 11909.40 153.94 52639.73 88888.00 2014-12-26 02:27:59.407 360 11909.40 153.91 52639.76 88888.00 2014-12-26 02:27:59.907 360 11909.38 153.92 52639.76 88888.00 2014-12-26 02:28:00.407 360 11909.38 153.91 52639.73 88888.00 2014-12-26 02:28:00.907 360 11909.37 153.92 52639.75 88888.00 2014-12-26 02:28:01.407 360 11909.37 153.94 52639.77 88888.00 2014-12-26 02:28:01.907 360 11909.38 153.95 52639.74 88888.00 2014-12-26 02:28:02.407 360 11909.37 153.91 52639.71 88888.00 2014-12-26 02:28:02.907 360 11909.38 153.90 52639.68 88888.00 2014-12-26 02:28:03.407 360 11909.39 153.89 52639.66 88888.00 2014-12-26 02:28:03.907 360 11909.42 153.88 52639.62 88888.00 2014-12-26 02:28:04.407 360 11909.44 153.88 52639.57 88888.00 2014-12-26 02:28:04.907 360 11909.46 153.88 52639.55 88888.00 2014-12-26 02:28:05.407 360 11909.44 153.83 52639.52 88888.00 2014-12-26 02:28:05.907 360 11909.42 153.81 52639.49 88888.00 2014-12-26 02:28:06.407 360 11909.47 153.82 52639.50 88888.00 2014-12-26 02:28:06.907 360 11909.42 153.83 52639.52 88888.00 2014-12-26 02:28:07.407 360 11909.41 153.80 52639.49 88888.00 2014-12-26 02:28:07.907 360 11909.42 153.74 52639.49 88888.00 2014-12-26 02:28:08.407 360 11909.40 153.70 52639.50 88888.00 2014-12-26 02:28:08.907 360 11909.39 153.67 52639.45 88888.00 2014-12-26 02:28:09.407 360 11909.44 153.67 52639.45 88888.00 2014-12-26 02:28:09.907 360 11909.46 153.65 52639.47 88888.00 2014-12-26 02:28:10.407 360 11909.49 153.63 52639.45 88888.00 2014-12-26 02:28:10.907 360 11909.47 153.61 52639.44 88888.00 2014-12-26 02:28:11.407 360 11909.49 153.60 52639.44 88888.00 2014-12-26 02:28:11.907 360 11909.50 153.59 52639.40 88888.00 2014-12-26 02:28:12.407 360 11909.47 153.62 52639.36 88888.00 2014-12-26 02:28:12.907 360 11909.49 153.59 52639.35 88888.00 2014-12-26 02:28:13.407 360 11909.54 153.56 52639.34 88888.00 2014-12-26 02:28:13.907 360 11909.53 153.53 52639.34 88888.00 2014-12-26 02:28:14.407 360 11909.50 153.52 52639.28 88888.00 2014-12-26 02:28:14.907 360 11909.49 153.52 52639.28 88888.00 2014-12-26 02:28:15.407 360 11909.50 153.52 52639.28 88888.00 2014-12-26 02:28:15.907 360 11909.54 153.50 52639.28 88888.00 2014-12-26 02:28:16.407 360 11909.54 153.50 52639.27 88888.00 2014-12-26 02:28:16.907 360 11909.50 153.49 52639.26 88888.00 2014-12-26 02:28:17.407 360 11909.48 153.46 52639.26 88888.00 2014-12-26 02:28:17.907 360 11909.51 153.41 52639.26 88888.00 2014-12-26 02:28:18.407 360 11909.54 153.41 52639.26 88888.00 2014-12-26 02:28:18.907 360 11909.57 153.41 52639.18 88888.00 2014-12-26 02:28:19.407 360 11909.57 153.41 52639.13 88888.00 2014-12-26 02:28:19.907 360 11909.57 153.40 52639.11 88888.00 2014-12-26 02:28:20.407 360 11909.57 153.41 52639.12 88888.00 2014-12-26 02:28:20.907 360 11909.56 153.39 52639.10 88888.00 2014-12-26 02:28:21.407 360 11909.55 153.40 52639.09 88888.00 2014-12-26 02:28:21.907 360 11909.51 153.40 52639.11 88888.00 2014-12-26 02:28:22.407 360 11909.47 153.36 52639.10 88888.00 2014-12-26 02:28:22.907 360 11909.45 153.37 52639.10 88888.00 2014-12-26 02:28:23.407 360 11909.42 153.35 52639.11 88888.00 2014-12-26 02:28:23.907 360 11909.44 153.31 52639.12 88888.00 2014-12-26 02:28:24.407 360 11909.45 153.31 52639.09 88888.00 2014-12-26 02:28:24.907 360 11909.46 153.36 52639.05 88888.00 2014-12-26 02:28:25.407 360 11909.42 153.41 52639.04 88888.00 2014-12-26 02:28:25.907 360 11909.44 153.37 52639.03 88888.00 2014-12-26 02:28:26.407 360 11909.50 153.35 52639.06 88888.00 2014-12-26 02:28:26.907 360 11909.49 153.33 52639.06 88888.00 2014-12-26 02:28:27.407 360 11909.47 153.33 52639.03 88888.00 2014-12-26 02:28:27.907 360 11909.45 153.34 52638.99 88888.00 2014-12-26 02:28:28.407 360 11909.44 153.27 52638.99 88888.00 2014-12-26 02:28:28.907 360 11909.44 153.26 52638.95 88888.00 2014-12-26 02:28:29.407 360 11909.39 153.27 52638.93 88888.00 2014-12-26 02:28:29.907 360 11909.31 153.24 52638.92 88888.00 2014-12-26 02:28:30.407 360 11909.29 153.24 52638.91 88888.00 2014-12-26 02:28:30.907 360 11909.30 153.26 52638.88 88888.00 2014-12-26 02:28:31.407 360 11909.30 153.20 52638.87 88888.00 2014-12-26 02:28:31.907 360 11909.32 153.21 52638.86 88888.00 2014-12-26 02:28:32.407 360 11909.33 153.23 52638.88 88888.00 2014-12-26 02:28:32.907 360 11909.36 153.26 52638.92 88888.00 2014-12-26 02:28:33.407 360 11909.39 153.23 52638.91 88888.00 2014-12-26 02:28:33.907 360 11909.45 153.26 52638.87 88888.00 2014-12-26 02:28:34.407 360 11909.44 153.27 52638.87 88888.00 2014-12-26 02:28:34.907 360 11909.40 153.22 52638.87 88888.00 2014-12-26 02:28:35.408 360 11909.36 153.21 52638.90 88888.00 2014-12-26 02:28:35.908 360 11909.36 153.22 52638.84 88888.00 2014-12-26 02:28:36.408 360 11909.40 153.22 52638.82 88888.00 2014-12-26 02:28:36.908 360 11909.39 153.22 52638.80 88888.00 2014-12-26 02:28:37.408 360 11909.36 153.23 52638.80 88888.00 2014-12-26 02:28:37.908 360 11909.33 153.22 52638.84 88888.00 2014-12-26 02:28:38.408 360 11909.31 153.22 52638.82 88888.00 2014-12-26 02:28:38.908 360 11909.27 153.20 52638.79 88888.00 2014-12-26 02:28:39.408 360 11909.23 153.17 52638.71 88888.00 2014-12-26 02:28:39.908 360 11909.24 153.20 52638.66 88888.00 2014-12-26 02:28:40.408 360 11909.26 153.26 52638.68 88888.00 2014-12-26 02:28:40.908 360 11909.27 153.25 52638.71 88888.00 2014-12-26 02:28:41.408 360 11909.28 153.21 52638.73 88888.00 2014-12-26 02:28:41.908 360 11909.27 153.23 52638.67 88888.00 2014-12-26 02:28:42.408 360 11909.27 153.23 52638.69 88888.00 2014-12-26 02:28:42.908 360 11909.24 153.22 52638.66 88888.00 2014-12-26 02:28:43.408 360 11909.22 153.23 52638.65 88888.00 2014-12-26 02:28:43.908 360 11909.26 153.22 52638.65 88888.00 2014-12-26 02:28:44.408 360 11909.27 153.23 52638.61 88888.00 2014-12-26 02:28:44.908 360 11909.27 153.21 52638.61 88888.00 2014-12-26 02:28:45.408 360 11909.24 153.20 52638.67 88888.00 2014-12-26 02:28:45.908 360 11909.24 153.22 52638.68 88888.00 2014-12-26 02:28:46.408 360 11909.23 153.18 52638.69 88888.00 2014-12-26 02:28:46.908 360 11909.26 153.17 52638.67 88888.00 2014-12-26 02:28:47.408 360 11909.22 153.18 52638.61 88888.00 2014-12-26 02:28:47.908 360 11909.27 153.17 52638.61 88888.00 2014-12-26 02:28:48.408 360 11909.29 153.17 52638.59 88888.00 2014-12-26 02:28:48.908 360 11909.24 153.15 52638.59 88888.00 2014-12-26 02:28:49.408 360 11909.23 153.13 52638.56 88888.00 2014-12-26 02:28:49.908 360 11909.21 153.14 52638.57 88888.00 2014-12-26 02:28:50.408 360 11909.22 153.12 52638.59 88888.00 2014-12-26 02:28:50.908 360 11909.19 153.08 52638.59 88888.00 2014-12-26 02:28:51.408 360 11909.16 153.07 52638.60 88888.00 2014-12-26 02:28:51.908 360 11909.20 153.08 52638.58 88888.00 2014-12-26 02:28:52.408 360 11909.26 153.10 52638.56 88888.00 2014-12-26 02:28:52.908 360 11909.28 153.05 52638.55 88888.00 2014-12-26 02:28:53.408 360 11909.26 153.02 52638.52 88888.00 2014-12-26 02:28:53.908 360 11909.29 153.04 52638.53 88888.00 2014-12-26 02:28:54.408 360 11909.28 152.98 52638.53 88888.00 2014-12-26 02:28:54.908 360 11909.26 152.96 52638.52 88888.00 2014-12-26 02:28:55.408 360 11909.20 152.99 52638.49 88888.00 2014-12-26 02:28:55.908 360 11909.22 152.94 52638.49 88888.00 2014-12-26 02:28:56.408 360 11909.24 152.95 52638.49 88888.00 2014-12-26 02:28:56.908 360 11909.19 152.95 52638.52 88888.00 2014-12-26 02:28:57.408 360 11909.14 152.99 52638.51 88888.00 2014-12-26 02:28:57.908 360 11909.12 152.99 52638.48 88888.00 2014-12-26 02:28:58.408 360 11909.10 153.02 52638.44 88888.00 2014-12-26 02:28:58.908 360 11909.09 153.05 52638.49 88888.00 2014-12-26 02:28:59.408 360 11909.13 153.04 52638.49 88888.00 2014-12-26 02:28:59.908 360 11909.13 153.05 52638.50 88888.00 2014-12-26 02:29:00.408 360 11909.11 153.10 52638.51 88888.00 2014-12-26 02:29:00.908 360 11909.12 153.14 52638.51 88888.00 2014-12-26 02:29:01.408 360 11909.11 153.08 52638.50 88888.00 2014-12-26 02:29:01.908 360 11909.10 153.05 52638.49 88888.00 2014-12-26 02:29:02.408 360 11909.07 153.11 52638.47 88888.00 2014-12-26 02:29:02.908 360 11909.04 153.12 52638.46 88888.00 2014-12-26 02:29:03.408 360 11909.06 153.15 52638.44 88888.00 2014-12-26 02:29:03.908 360 11909.09 153.13 52638.36 88888.00 2014-12-26 02:29:04.408 360 11909.11 153.13 52638.35 88888.00 2014-12-26 02:29:04.908 360 11909.13 153.18 52638.35 88888.00 2014-12-26 02:29:05.408 360 11909.12 153.16 52638.35 88888.00 2014-12-26 02:29:05.908 360 11909.07 153.12 52638.41 88888.00 2014-12-26 02:29:06.408 360 11909.11 153.10 52638.38 88888.00 2014-12-26 02:29:06.908 360 11909.14 153.15 52638.39 88888.00 2014-12-26 02:29:07.408 360 11909.13 153.21 52638.38 88888.00 2014-12-26 02:29:07.908 360 11909.14 153.26 52638.36 88888.00 2014-12-26 02:29:08.408 360 11909.18 153.25 52638.38 88888.00 2014-12-26 02:29:08.908 360 11909.13 153.22 52638.39 88888.00 2014-12-26 02:29:09.408 360 11909.12 153.23 52638.35 88888.00 2014-12-26 02:29:09.908 360 11909.07 153.25 52638.29 88888.00 2014-12-26 02:29:10.408 360 11909.07 153.27 52638.24 88888.00 2014-12-26 02:29:10.908 360 11909.12 153.30 52638.32 88888.00 2014-12-26 02:29:11.408 360 11909.15 153.31 52638.35 88888.00 2014-12-26 02:29:11.908 360 11909.12 153.33 52638.35 88888.00 2014-12-26 02:29:12.408 360 11909.16 153.33 52638.35 88888.00 2014-12-26 02:29:12.908 360 11909.18 153.33 52638.35 88888.00 2014-12-26 02:29:13.408 360 11909.16 153.32 52638.33 88888.00 2014-12-26 02:29:13.908 360 11909.21 153.32 52638.31 88888.00 2014-12-26 02:29:14.408 360 11909.22 153.32 52638.30 88888.00 2014-12-26 02:29:14.908 360 11909.26 153.30 52638.34 88888.00 2014-12-26 02:29:15.408 360 11909.24 153.27 52638.34 88888.00 2014-12-26 02:29:15.908 360 11909.23 153.28 52638.33 88888.00 2014-12-26 02:29:16.408 360 11909.24 153.34 52638.30 88888.00 2014-12-26 02:29:16.908 360 11909.21 153.31 52638.33 88888.00 2014-12-26 02:29:17.408 360 11909.18 153.31 52638.31 88888.00 2014-12-26 02:29:17.908 360 11909.22 153.33 52638.27 88888.00 2014-12-26 02:29:18.408 360 11909.26 153.34 52638.26 88888.00 2014-12-26 02:29:18.908 360 11909.24 153.33 52638.26 88888.00 2014-12-26 02:29:19.408 360 11909.21 153.33 52638.27 88888.00 2014-12-26 02:29:19.908 360 11909.22 153.36 52638.27 88888.00 2014-12-26 02:29:20.408 360 11909.27 153.39 52638.29 88888.00 2014-12-26 02:29:20.908 360 11909.27 153.41 52638.30 88888.00 2014-12-26 02:29:21.408 360 11909.26 153.43 52638.26 88888.00 2014-12-26 02:29:21.908 360 11909.24 153.40 52638.23 88888.00 2014-12-26 02:29:22.408 360 11909.24 153.37 52638.21 88888.00 2014-12-26 02:29:22.908 360 11909.24 153.33 52638.18 88888.00 2014-12-26 02:29:23.408 360 11909.26 153.28 52638.18 88888.00 2014-12-26 02:29:23.908 360 11909.24 153.25 52638.21 88888.00 2014-12-26 02:29:24.408 360 11909.24 153.24 52638.21 88888.00 2014-12-26 02:29:24.908 360 11909.30 153.25 52638.22 88888.00 2014-12-26 02:29:25.408 360 11909.31 153.25 52638.24 88888.00 2014-12-26 02:29:25.908 360 11909.30 153.21 52638.23 88888.00 2014-12-26 02:29:26.408 360 11909.33 153.28 52638.22 88888.00 2014-12-26 02:29:26.908 360 11909.35 153.34 52638.17 88888.00 2014-12-26 02:29:27.408 360 11909.35 153.34 52638.17 88888.00 2014-12-26 02:29:27.908 360 11909.33 153.31 52638.17 88888.00 2014-12-26 02:29:28.408 360 11909.35 153.31 52638.16 88888.00 2014-12-26 02:29:28.908 360 11909.35 153.27 52638.14 88888.00 2014-12-26 02:29:29.408 360 11909.36 153.32 52638.13 88888.00 2014-12-26 02:29:29.908 360 11909.38 153.33 52638.11 88888.00 2014-12-26 02:29:30.408 360 11909.32 153.34 52638.04 88888.00 2014-12-26 02:29:30.908 360 11909.31 153.33 52638.03 88888.00 2014-12-26 02:29:31.408 360 11909.36 153.33 52638.06 88888.00 2014-12-26 02:29:31.908 360 11909.38 153.35 52638.03 88888.00 2014-12-26 02:29:32.408 360 11909.33 153.31 52637.99 88888.00 2014-12-26 02:29:32.908 360 11909.36 153.28 52638.03 88888.00 2014-12-26 02:29:33.408 360 11909.36 153.33 52638.05 88888.00 2014-12-26 02:29:33.908 360 11909.33 153.35 52638.04 88888.00 2014-12-26 02:29:34.408 360 11909.35 153.35 52638.06 88888.00 2014-12-26 02:29:34.908 360 11909.30 153.37 52638.04 88888.00 2014-12-26 02:29:35.408 360 11909.29 153.40 52638.03 88888.00 2014-12-26 02:29:35.908 360 11909.29 153.37 52638.02 88888.00 2014-12-26 02:29:36.408 360 11909.27 153.40 52638.02 88888.00 2014-12-26 02:29:36.908 360 11909.28 153.41 52638.02 88888.00 2014-12-26 02:29:37.408 360 11909.31 153.39 52638.03 88888.00 2014-12-26 02:29:37.908 360 11909.35 153.40 52638.03 88888.00 2014-12-26 02:29:38.408 360 11909.38 153.37 52638.05 88888.00 2014-12-26 02:29:38.908 360 11909.37 153.36 52638.02 88888.00 2014-12-26 02:29:39.408 360 11909.37 153.42 52637.99 88888.00 2014-12-26 02:29:39.908 360 11909.33 153.47 52637.97 88888.00 2014-12-26 02:29:40.408 360 11909.39 153.47 52637.95 88888.00 2014-12-26 02:29:40.908 360 11909.37 153.44 52637.95 88888.00 2014-12-26 02:29:41.408 360 11909.37 153.41 52637.94 88888.00 2014-12-26 02:29:41.908 360 11909.37 153.41 52637.96 88888.00 2014-12-26 02:29:42.408 360 11909.44 153.40 52637.99 88888.00 2014-12-26 02:29:42.908 360 11909.47 153.45 52638.00 88888.00 2014-12-26 02:29:43.408 360 11909.48 153.49 52638.06 88888.00 2014-12-26 02:29:43.908 360 11909.49 153.49 52638.11 88888.00 2014-12-26 02:29:44.408 360 11909.46 153.49 52638.08 88888.00 2014-12-26 02:29:44.908 360 11909.45 153.54 52638.07 88888.00 2014-12-26 02:29:45.408 360 11909.46 153.52 52638.08 88888.00 2014-12-26 02:29:45.908 360 11909.51 153.54 52638.06 88888.00 2014-12-26 02:29:46.408 360 11909.50 153.56 52638.07 88888.00 2014-12-26 02:29:46.908 360 11909.48 153.56 52638.08 88888.00 2014-12-26 02:29:47.408 360 11909.48 153.54 52638.13 88888.00 2014-12-26 02:29:47.908 360 11909.45 153.54 52638.14 88888.00 2014-12-26 02:29:48.408 360 11909.47 153.52 52638.13 88888.00 2014-12-26 02:29:48.908 360 11909.44 153.54 52638.14 88888.00 2014-12-26 02:29:49.408 360 11909.44 153.59 52638.14 88888.00 2014-12-26 02:29:49.908 360 11909.44 153.59 52638.18 88888.00 2014-12-26 02:29:50.408 360 11909.48 153.62 52638.16 88888.00 2014-12-26 02:29:50.908 360 11909.53 153.64 52638.14 88888.00 2014-12-26 02:29:51.408 360 11909.55 153.69 52638.18 88888.00 2014-12-26 02:29:51.908 360 11909.49 153.64 52638.20 88888.00 2014-12-26 02:29:52.408 360 11909.48 153.60 52638.21 88888.00 2014-12-26 02:29:52.908 360 11909.49 153.64 52638.21 88888.00 2014-12-26 02:29:53.408 360 11909.49 153.72 52638.22 88888.00 2014-12-26 02:29:53.908 360 11909.47 153.74 52638.20 88888.00 2014-12-26 02:29:54.408 360 11909.45 153.75 52638.21 88888.00 2014-12-26 02:29:54.908 360 11909.44 153.82 52638.21 88888.00 2014-12-26 02:29:55.408 360 11909.44 153.84 52638.20 88888.00 2014-12-26 02:29:55.908 360 11909.44 153.89 52638.20 88888.00 2014-12-26 02:29:56.408 360 11909.36 153.91 52638.21 88888.00 2014-12-26 02:29:56.908 360 11909.37 153.94 52638.21 88888.00 2014-12-26 02:29:57.408 360 11909.36 154.00 52638.26 88888.00 2014-12-26 02:29:57.908 360 11909.33 153.95 52638.30 88888.00 2014-12-26 02:29:58.408 360 11909.27 153.95 52638.29 88888.00 2014-12-26 02:29:58.908 360 11909.28 154.00 52638.30 88888.00 2014-12-26 02:29:59.408 360 11909.27 154.02 52638.30 88888.00 2014-12-26 02:29:59.908 360 11909.23 154.01 52638.26 88888.00 2014-12-26 02:30:00.408 360 11909.24 154.04 52638.26 88888.00 2014-12-26 02:30:00.908 360 11909.24 154.08 52638.23 88888.00 2014-12-26 02:30:01.408 360 11909.23 154.08 52638.21 88888.00 2014-12-26 02:30:01.908 360 11909.21 154.02 52638.21 88888.00 2014-12-26 02:30:02.408 360 11909.20 154.02 52638.23 88888.00 2014-12-26 02:30:02.908 360 11909.18 154.05 52638.23 88888.00 2014-12-26 02:30:03.408 360 11909.19 154.08 52638.22 88888.00 2014-12-26 02:30:03.908 360 11909.20 154.10 52638.20 88888.00 2014-12-26 02:30:04.408 360 11909.21 154.14 52638.18 88888.00 2014-12-26 02:30:04.908 360 11909.19 154.18 52638.18 88888.00 2014-12-26 02:30:05.408 360 11909.20 154.23 52638.23 88888.00 2014-12-26 02:30:05.908 360 11909.15 154.25 52638.24 88888.00 2014-12-26 02:30:06.408 360 11909.16 154.36 52638.25 88888.00 2014-12-26 02:30:06.908 360 11909.13 154.38 52638.24 88888.00 2014-12-26 02:30:07.408 360 11909.14 154.41 52638.29 88888.00 2014-12-26 02:30:07.908 360 11909.10 154.39 52638.33 88888.00 2014-12-26 02:30:08.408 360 11909.07 154.40 52638.33 88888.00 2014-12-26 02:30:08.908 360 11909.07 154.44 52638.33 88888.00 2014-12-26 02:30:09.408 360 11909.04 154.46 52638.33 88888.00 2014-12-26 02:30:09.908 360 11909.02 154.46 52638.33 88888.00 2014-12-26 02:30:10.408 360 11908.98 154.47 52638.32 88888.00 2014-12-26 02:30:10.908 360 11908.96 154.47 52638.33 88888.00 2014-12-26 02:30:11.408 360 11908.94 154.51 52638.36 88888.00 2014-12-26 02:30:11.908 360 11908.92 154.54 52638.35 88888.00 2014-12-26 02:30:12.408 360 11908.89 154.59 52638.40 88888.00 2014-12-26 02:30:12.908 360 11908.86 154.61 52638.40 88888.00 2014-12-26 02:30:13.408 360 11908.84 154.67 52638.38 88888.00 2014-12-26 02:30:13.908 360 11908.74 154.75 52638.41 88888.00 2014-12-26 02:30:14.408 360 11908.66 154.79 52638.43 88888.00 2014-12-26 02:30:14.908 360 11908.65 154.80 52638.42 88888.00 2014-12-26 02:30:15.408 360 11908.66 154.83 52638.43 88888.00 2014-12-26 02:30:15.908 360 11908.59 154.92 52638.43 88888.00 2014-12-26 02:30:16.408 360 11908.54 154.93 52638.40 88888.00 2014-12-26 02:30:16.908 360 11908.59 154.97 52638.41 88888.00 2014-12-26 02:30:17.408 360 11908.57 155.00 52638.44 88888.00 2014-12-26 02:30:17.908 360 11908.52 155.08 52638.42 88888.00 2014-12-26 02:30:18.408 360 11908.45 155.14 52638.46 88888.00 2014-12-26 02:30:18.908 360 11908.47 155.15 52638.42 88888.00 2014-12-26 02:30:19.408 360 11908.53 155.19 52638.36 88888.00 2014-12-26 02:30:19.908 360 11908.57 155.24 52638.40 88888.00 2014-12-26 02:30:20.408 360 11908.58 155.33 52638.43 88888.00 2014-12-26 02:30:20.908 360 11908.53 155.39 52638.39 88888.00 2014-12-26 02:30:21.408 360 11908.53 155.45 52638.43 88888.00 2014-12-26 02:30:21.908 360 11908.53 155.48 52638.44 88888.00 2014-12-26 02:30:22.408 360 11908.53 155.48 52638.47 88888.00 2014-12-26 02:30:22.908 360 11908.52 155.47 52638.47 88888.00 2014-12-26 02:30:23.408 360 11908.51 155.57 52638.48 88888.00 2014-12-26 02:30:23.908 360 11908.57 155.62 52638.48 88888.00 2014-12-26 02:30:24.408 360 11908.56 155.66 52638.47 88888.00 2014-12-26 02:30:24.908 360 11908.51 155.67 52638.43 88888.00 2014-12-26 02:30:25.408 360 11908.48 155.69 52638.44 88888.00 2014-12-26 02:30:25.908 360 11908.45 155.73 52638.46 88888.00 2014-12-26 02:30:26.408 360 11908.45 155.76 52638.47 88888.00 2014-12-26 02:30:26.908 360 11908.47 155.79 52638.47 88888.00 2014-12-26 02:30:27.408 360 11908.48 155.86 52638.46 88888.00 2014-12-26 02:30:27.908 360 11908.48 155.88 52638.43 88888.00 2014-12-26 02:30:28.408 360 11908.47 155.94 52638.43 88888.00 2014-12-26 02:30:28.908 360 11908.45 155.99 52638.38 88888.00 2014-12-26 02:30:29.408 360 11908.44 156.03 52638.39 88888.00 2014-12-26 02:30:29.908 360 11908.44 156.01 52638.35 88888.00 2014-12-26 02:30:30.408 360 11908.41 155.98 52638.31 88888.00 2014-12-26 02:30:30.908 360 11908.42 155.95 52638.32 88888.00 2014-12-26 02:30:31.408 360 11908.44 155.95 52638.35 88888.00 2014-12-26 02:30:31.908 360 11908.43 155.97 52638.38 88888.00 2014-12-26 02:30:32.408 360 11908.41 156.02 52638.36 88888.00 2014-12-26 02:30:32.908 360 11908.37 156.06 52638.36 88888.00 2014-12-26 02:30:33.408 360 11908.35 156.13 52638.41 88888.00 2014-12-26 02:30:33.908 360 11908.34 156.16 52638.41 88888.00 2014-12-26 02:30:34.408 360 11908.33 156.15 52638.44 88888.00 2014-12-26 02:30:34.908 360 11908.34 156.18 52638.46 88888.00 2014-12-26 02:30:35.408 360 11908.33 156.27 52638.46 88888.00 2014-12-26 02:30:35.908 360 11908.28 156.41 52638.47 88888.00 2014-12-26 02:30:36.408 360 11908.32 156.47 52638.51 88888.00 2014-12-26 02:30:36.908 360 11908.32 156.47 52638.57 88888.00 2014-12-26 02:30:37.408 360 11908.32 156.55 52638.59 88888.00 2014-12-26 02:30:37.908 360 11908.27 156.69 52638.59 88888.00 2014-12-26 02:30:38.408 360 11908.25 156.79 52638.65 88888.00 2014-12-26 02:30:38.908 360 11908.23 156.84 52638.65 88888.00 2014-12-26 02:30:39.408 360 11908.21 156.99 52638.65 88888.00 2014-12-26 02:30:39.908 360 11908.21 157.11 52638.69 88888.00 2014-12-26 02:30:40.408 360 11908.18 157.20 52638.74 88888.00 2014-12-26 02:30:40.908 360 11908.13 157.29 52638.75 88888.00 2014-12-26 02:30:41.408 360 11908.08 157.40 52638.79 88888.00 2014-12-26 02:30:41.908 360 11908.10 157.50 52638.82 88888.00 2014-12-26 02:30:42.408 360 11908.09 157.54 52638.85 88888.00 2014-12-26 02:30:42.908 360 11908.08 157.58 52638.92 88888.00 2014-12-26 02:30:43.408 360 11908.04 157.66 52638.88 88888.00 2014-12-26 02:30:43.908 360 11908.08 157.76 52638.87 88888.00 2014-12-26 02:30:44.408 360 11908.13 157.82 52638.87 88888.00 2014-12-26 02:30:44.908 360 11908.14 157.88 52638.90 88888.00 2014-12-26 02:30:45.409 360 11908.14 157.92 52638.90 88888.00 2014-12-26 02:30:45.909 360 11908.15 157.99 52638.87 88888.00 2014-12-26 02:30:46.409 360 11908.14 158.09 52638.85 88888.00 2014-12-26 02:30:46.909 360 11908.13 158.21 52638.83 88888.00 2014-12-26 02:30:47.409 360 11908.16 158.31 52638.84 88888.00 2014-12-26 02:30:47.909 360 11908.16 158.39 52638.84 88888.00 2014-12-26 02:30:48.409 360 11908.13 158.41 52638.79 88888.00 2014-12-26 02:30:48.909 360 11908.13 158.45 52638.75 88888.00 2014-12-26 02:30:49.409 360 11908.14 158.45 52638.75 88888.00 2014-12-26 02:30:49.909 360 11908.19 158.45 52638.79 88888.00 2014-12-26 02:30:50.408 360 11908.22 158.51 52638.78 88888.00 2014-12-26 02:30:50.908 360 11908.30 158.57 52638.77 88888.00 2014-12-26 02:30:51.408 360 11908.34 158.61 52638.78 88888.00 2014-12-26 02:30:51.908 360 11908.34 158.63 52638.75 88888.00 2014-12-26 02:30:52.408 360 11908.34 158.68 52638.71 88888.00 2014-12-26 02:30:52.908 360 11908.41 158.72 52638.76 88888.00 2014-12-26 02:30:53.408 360 11908.35 158.79 52638.80 88888.00 2014-12-26 02:30:53.908 360 11908.37 158.85 52638.82 88888.00 2014-12-26 02:30:54.408 360 11908.37 158.86 52638.85 88888.00 2014-12-26 02:30:54.908 360 11908.36 158.95 52638.85 88888.00 2014-12-26 02:30:55.408 360 11908.36 159.05 52638.88 88888.00 2014-12-26 02:30:55.908 360 11908.36 159.14 52638.90 88888.00 2014-12-26 02:30:56.408 360 11908.37 159.24 52638.96 88888.00 2014-12-26 02:30:56.908 360 11908.36 159.32 52638.99 88888.00 2014-12-26 02:30:57.408 360 11908.35 159.45 52639.02 88888.00 2014-12-26 02:30:57.908 360 11908.44 159.61 52639.08 88888.00 2014-12-26 02:30:58.408 360 11908.43 159.75 52639.09 88888.00 2014-12-26 02:30:58.908 360 11908.37 159.83 52639.09 88888.00 2014-12-26 02:30:59.408 360 11908.37 159.94 52639.10 88888.00 2014-12-26 02:30:59.908 360 11908.33 160.06 52639.13 88888.00 2014-12-26 02:31:00.408 360 11908.33 160.14 52639.12 88888.00 2014-12-26 02:31:00.908 360 11908.34 160.23 52639.13 88888.00 2014-12-26 02:31:01.408 360 11908.32 160.31 52639.10 88888.00 2014-12-26 02:31:01.908 360 11908.26 160.37 52639.09 88888.00 2014-12-26 02:31:02.408 360 11908.26 160.41 52639.10 88888.00 2014-12-26 02:31:02.908 360 11908.27 160.47 52639.08 88888.00 2014-12-26 02:31:03.408 360 11908.31 160.48 52639.02 88888.00 2014-12-26 02:31:03.908 360 11908.36 160.53 52639.00 88888.00 2014-12-26 02:31:04.408 360 11908.40 160.51 52638.99 88888.00 2014-12-26 02:31:04.908 360 11908.45 160.51 52638.95 88888.00 2014-12-26 02:31:05.408 360 11908.51 160.51 52638.85 88888.00 2014-12-26 02:31:05.908 360 11908.56 160.43 52638.78 88888.00 2014-12-26 02:31:06.408 360 11908.61 160.39 52638.74 88888.00 2014-12-26 02:31:06.908 360 11908.71 160.34 52638.71 88888.00 2014-12-26 02:31:07.408 360 11908.81 160.25 52638.71 88888.00 2014-12-26 02:31:07.908 360 11908.85 160.22 52638.70 88888.00 2014-12-26 02:31:08.408 360 11908.94 160.22 52638.73 88888.00 2014-12-26 02:31:08.908 360 11909.02 160.21 52638.71 88888.00 2014-12-26 02:31:09.408 360 11909.13 160.12 52638.65 88888.00 2014-12-26 02:31:09.908 360 11909.20 160.09 52638.62 88888.00 2014-12-26 02:31:10.408 360 11909.26 160.08 52638.60 88888.00 2014-12-26 02:31:10.908 360 11909.31 160.11 52638.56 88888.00 2014-12-26 02:31:11.408 360 11909.36 160.12 52638.53 88888.00 2014-12-26 02:31:11.908 360 11909.38 160.05 52638.50 88888.00 2014-12-26 02:31:12.408 360 11909.39 159.96 52638.46 88888.00 2014-12-26 02:31:12.908 360 11909.41 159.82 52638.40 88888.00 2014-12-26 02:31:13.408 360 11909.45 159.79 52638.36 88888.00 2014-12-26 02:31:13.908 360 11909.53 159.75 52638.33 88888.00 2014-12-26 02:31:14.408 360 11909.56 159.73 52638.31 88888.00 2014-12-26 02:31:14.908 360 11909.60 159.67 52638.24 88888.00 2014-12-26 02:31:15.409 360 11909.62 159.57 52638.18 88888.00 2014-12-26 02:31:15.909 360 11909.66 159.44 52638.17 88888.00 2014-12-26 02:31:16.409 360 11909.74 159.36 52638.12 88888.00 2014-12-26 02:31:16.909 360 11909.76 159.25 52638.06 88888.00 2014-12-26 02:31:17.409 360 11909.76 159.13 52637.98 88888.00 2014-12-26 02:31:17.909 360 11909.75 158.99 52637.91 88888.00 2014-12-26 02:31:18.409 360 11909.83 158.86 52637.87 88888.00 2014-12-26 02:31:18.909 360 11909.91 158.72 52637.82 88888.00 2014-12-26 02:31:19.409 360 11910.00 158.58 52637.78 88888.00 2014-12-26 02:31:19.909 360 11910.05 158.43 52637.78 88888.00 2014-12-26 02:31:20.409 360 11910.03 158.28 52637.73 88888.00 2014-12-26 02:31:20.909 360 11910.08 158.14 52637.72 88888.00 2014-12-26 02:31:21.409 360 11910.12 158.01 52637.70 88888.00 2014-12-26 02:31:21.909 360 11910.16 157.81 52637.67 88888.00 2014-12-26 02:31:22.409 360 11910.17 157.59 52637.60 88888.00 2014-12-26 02:31:22.909 360 11910.19 157.44 52637.60 88888.00 2014-12-26 02:31:23.409 360 11910.25 157.34 52637.62 88888.00 2014-12-26 02:31:23.909 360 11910.26 157.24 52637.59 88888.00 2014-12-26 02:31:24.409 360 11910.24 157.12 52637.55 88888.00 2014-12-26 02:31:24.909 360 11910.25 157.05 52637.53 88888.00 2014-12-26 02:31:25.409 360 11910.21 156.94 52637.54 88888.00 2014-12-26 02:31:25.909 360 11910.17 156.79 52637.55 88888.00 2014-12-26 02:31:26.409 360 11910.21 156.73 52637.60 88888.00 2014-12-26 02:31:26.909 360 11910.20 156.63 52637.59 88888.00 2014-12-26 02:31:27.409 360 11910.20 156.54 52637.56 88888.00 2014-12-26 02:31:27.909 360 11910.24 156.43 52637.58 88888.00 2014-12-26 02:31:28.409 360 11910.23 156.31 52637.56 88888.00 2014-12-26 02:31:28.909 360 11910.20 156.22 52637.55 88888.00 2014-12-26 02:31:29.409 360 11910.17 156.11 52637.56 88888.00 2014-12-26 02:31:29.909 360 11910.17 155.97 52637.61 88888.00 2014-12-26 02:31:30.409 360 11910.16 155.93 52637.58 88888.00 2014-12-26 02:31:30.909 360 11910.18 155.84 52637.59 88888.00 2014-12-26 02:31:31.409 360 11910.15 155.74 52637.62 88888.00 2014-12-26 02:31:31.909 360 11910.08 155.62 52637.61 88888.00 2014-12-26 02:31:32.409 360 11910.08 155.51 52637.64 88888.00 2014-12-26 02:31:32.909 360 11910.07 155.38 52637.70 88888.00 2014-12-26 02:31:33.409 360 11910.01 155.31 52637.72 88888.00 2014-12-26 02:31:33.909 360 11909.98 155.24 52637.72 88888.00 2014-12-26 02:31:34.409 360 11909.98 155.09 52637.72 88888.00 2014-12-26 02:31:34.909 360 11909.98 154.99 52637.70 88888.00 2014-12-26 02:31:35.409 360 11909.97 154.97 52637.71 88888.00 2014-12-26 02:31:35.909 360 11909.97 154.95 52637.76 88888.00 2014-12-26 02:31:36.409 360 11909.95 154.83 52637.79 88888.00 2014-12-26 02:31:36.909 360 11909.91 154.79 52637.78 88888.00 2014-12-26 02:31:37.409 360 11909.90 154.76 52637.81 88888.00 2014-12-26 02:31:37.909 360 11909.82 154.71 52637.86 88888.00 2014-12-26 02:31:38.409 360 11909.79 154.70 52637.91 88888.00 2014-12-26 02:31:38.909 360 11909.79 154.67 52637.91 88888.00 2014-12-26 02:31:39.409 360 11909.70 154.65 52637.94 88888.00 2014-12-26 02:31:39.909 360 11909.66 154.65 52638.02 88888.00 2014-12-26 02:31:40.409 360 11909.65 154.60 52638.05 88888.00 2014-12-26 02:31:40.909 360 11909.60 154.61 52638.06 88888.00 2014-12-26 02:31:41.409 360 11909.57 154.62 52638.08 88888.00 2014-12-26 02:31:41.909 360 11909.51 154.61 52638.09 88888.00 2014-12-26 02:31:42.409 360 11909.41 154.60 52638.12 88888.00 2014-12-26 02:31:42.909 360 11909.38 154.59 52638.20 88888.00 2014-12-26 02:31:43.409 360 11909.30 154.60 52638.25 88888.00 2014-12-26 02:31:43.909 360 11909.22 154.65 52638.26 88888.00 2014-12-26 02:31:44.409 360 11909.09 154.70 52638.31 88888.00 2014-12-26 02:31:44.909 360 11908.94 154.75 52638.35 88888.00 2014-12-26 02:31:45.409 360 11908.92 154.78 52638.39 88888.00 2014-12-26 02:31:45.909 360 11908.84 154.86 52638.42 88888.00 2014-12-26 02:31:46.409 360 11908.72 154.93 52638.49 88888.00 2014-12-26 02:31:46.909 360 11908.63 155.02 52638.52 88888.00 2014-12-26 02:31:47.409 360 11908.56 155.09 52638.55 88888.00 2014-12-26 02:31:47.909 360 11908.45 155.15 52638.61 88888.00 2014-12-26 02:31:48.409 360 11908.33 155.22 52638.66 88888.00 2014-12-26 02:31:48.909 360 11908.25 155.29 52638.69 88888.00 2014-12-26 02:31:49.409 360 11908.19 155.39 52638.73 88888.00 2014-12-26 02:31:49.909 360 11908.12 155.44 52638.77 88888.00 2014-12-26 02:31:50.409 360 11908.01 155.48 52638.83 88888.00 2014-12-26 02:31:50.909 360 11907.90 155.62 52638.82 88888.00 2014-12-26 02:31:51.409 360 11907.83 155.76 52638.86 88888.00 2014-12-26 02:31:51.909 360 11907.78 155.85 52638.92 88888.00 2014-12-26 02:31:52.409 360 11907.71 155.93 52638.97 88888.00 2014-12-26 02:31:52.909 360 11907.66 156.02 52639.00 88888.00 2014-12-26 02:31:53.409 360 11907.60 156.13 52639.02 88888.00 2014-12-26 02:31:53.909 360 11907.45 156.25 52639.06 88888.00 2014-12-26 02:31:54.409 360 11907.39 156.31 52639.05 88888.00 2014-12-26 02:31:54.909 360 11907.34 156.41 52639.08 88888.00 2014-12-26 02:31:55.409 360 11907.25 156.56 52639.10 88888.00 2014-12-26 02:31:55.909 360 11907.13 156.70 52639.11 88888.00 2014-12-26 02:31:56.409 360 11907.07 156.81 52639.15 88888.00 2014-12-26 02:31:56.909 360 11907.00 156.94 52639.17 88888.00 2014-12-26 02:31:57.409 360 11907.00 157.04 52639.20 88888.00 2014-12-26 02:31:57.909 360 11906.96 157.18 52639.26 88888.00 2014-12-26 02:31:58.409 360 11906.93 157.33 52639.24 88888.00 2014-12-26 02:31:58.909 360 11906.87 157.49 52639.23 88888.00 2014-12-26 02:31:59.409 360 11906.78 157.64 52639.26 88888.00 2014-12-26 02:31:59.909 360 11906.77 157.73 52639.30 88888.00 2014-12-26 02:32:00.409 360 11906.74 157.88 52639.27 88888.00 2014-12-26 02:32:00.909 360 11906.72 158.00 52639.29 88888.00 2014-12-26 02:32:01.409 360 11906.72 158.08 52639.31 88888.00 2014-12-26 02:32:01.909 360 11906.69 158.16 52639.30 88888.00 2014-12-26 02:32:02.409 360 11906.64 158.30 52639.28 88888.00 2014-12-26 02:32:02.909 360 11906.59 158.49 52639.28 88888.00 2014-12-26 02:32:03.409 360 11906.59 158.58 52639.29 88888.00 2014-12-26 02:32:03.909 360 11906.61 158.67 52639.27 88888.00 2014-12-26 02:32:04.409 360 11906.58 158.79 52639.26 88888.00 2014-12-26 02:32:04.909 360 11906.52 158.92 52639.26 88888.00 2014-12-26 02:32:05.409 360 11906.51 159.03 52639.23 88888.00 2014-12-26 02:32:05.909 360 11906.53 159.13 52639.22 88888.00 2014-12-26 02:32:06.409 360 11906.58 159.18 52639.18 88888.00 2014-12-26 02:32:06.909 360 11906.58 159.25 52639.18 88888.00 2014-12-26 02:32:07.409 360 11906.56 159.31 52639.18 88888.00 2014-12-26 02:32:07.909 360 11906.53 159.45 52639.13 88888.00 2014-12-26 02:32:08.409 360 11906.55 159.53 52639.10 88888.00 2014-12-26 02:32:08.909 360 11906.60 159.55 52639.09 88888.00 2014-12-26 02:32:09.409 360 11906.61 159.63 52639.06 88888.00 2014-12-26 02:32:09.909 360 11906.64 159.74 52639.01 88888.00 2014-12-26 02:32:10.409 360 11906.66 159.79 52638.99 88888.00 2014-12-26 02:32:10.909 360 11906.63 159.83 52638.96 88888.00 2014-12-26 02:32:11.409 360 11906.65 159.93 52638.94 88888.00 2014-12-26 02:32:11.909 360 11906.66 160.03 52638.91 88888.00 2014-12-26 02:32:12.409 360 11906.69 160.12 52638.88 88888.00 2014-12-26 02:32:12.909 360 11906.73 160.16 52638.85 88888.00 2014-12-26 02:32:13.409 360 11906.70 160.21 52638.84 88888.00 2014-12-26 02:32:13.909 360 11906.68 160.27 52638.84 88888.00 2014-12-26 02:32:14.409 360 11906.70 160.35 52638.82 88888.00 2014-12-26 02:32:14.909 360 11906.77 160.43 52638.77 88888.00 2014-12-26 02:32:15.409 360 11906.75 160.48 52638.74 88888.00 2014-12-26 02:32:15.909 360 11906.77 160.53 52638.68 88888.00 2014-12-26 02:32:16.409 360 11906.77 160.58 52638.61 88888.00 2014-12-26 02:32:16.909 360 11906.76 160.62 52638.59 88888.00 2014-12-26 02:32:17.409 360 11906.79 160.69 52638.55 88888.00 2014-12-26 02:32:17.909 360 11906.79 160.68 52638.55 88888.00 2014-12-26 02:32:18.409 360 11906.81 160.67 52638.51 88888.00 2014-12-26 02:32:18.909 360 11906.88 160.73 52638.49 88888.00 2014-12-26 02:32:19.409 360 11906.91 160.80 52638.42 88888.00 2014-12-26 02:32:19.909 360 11906.88 160.83 52638.33 88888.00 2014-12-26 02:32:20.409 360 11906.93 160.79 52638.29 88888.00 2014-12-26 02:32:20.909 360 11906.93 160.78 52638.23 88888.00 2014-12-26 02:32:21.409 360 11906.98 160.77 52638.16 88888.00 2014-12-26 02:32:21.909 360 11907.04 160.78 52638.11 88888.00 2014-12-26 02:32:22.409 360 11907.10 160.78 52638.04 88888.00 2014-12-26 02:32:22.909 360 11907.14 160.76 52638.02 88888.00 2014-12-26 02:32:23.409 360 11907.19 160.71 52637.99 88888.00 2014-12-26 02:32:23.909 360 11907.21 160.68 52637.95 88888.00 2014-12-26 02:32:24.409 360 11907.25 160.66 52637.87 88888.00 2014-12-26 02:32:24.909 360 11907.28 160.62 52637.79 88888.00 2014-12-26 02:32:25.409 360 11907.33 160.58 52637.71 88888.00 2014-12-26 02:32:25.909 360 11907.36 160.54 52637.67 88888.00 2014-12-26 02:32:26.409 360 11907.46 160.50 52637.63 88888.00 2014-12-26 02:32:26.909 360 11907.56 160.45 52637.59 88888.00 2014-12-26 02:32:27.409 360 11907.67 160.42 52637.52 88888.00 2014-12-26 02:32:27.909 360 11907.74 160.38 52637.49 88888.00 2014-12-26 02:32:28.409 360 11907.81 160.35 52637.42 88888.00 2014-12-26 02:32:28.909 360 11907.91 160.31 52637.39 88888.00 2014-12-26 02:32:29.409 360 11907.98 160.19 52637.30 88888.00 2014-12-26 02:32:29.909 360 11908.04 160.14 52637.24 88888.00 2014-12-26 02:32:30.409 360 11908.10 160.10 52637.23 88888.00 2014-12-26 02:32:30.909 360 11908.09 160.05 52637.23 88888.00 2014-12-26 02:32:31.409 360 11908.15 159.95 52637.18 88888.00 2014-12-26 02:32:31.909 360 11908.25 159.91 52637.11 88888.00 2014-12-26 02:32:32.409 360 11908.30 159.85 52637.09 88888.00 2014-12-26 02:32:32.909 360 11908.33 159.74 52637.07 88888.00 2014-12-26 02:32:33.409 360 11908.42 159.66 52637.03 88888.00 2014-12-26 02:32:33.909 360 11908.44 159.60 52637.05 88888.00 2014-12-26 02:32:34.409 360 11908.51 159.54 52637.02 88888.00 2014-12-26 02:32:34.909 360 11908.57 159.48 52636.97 88888.00 2014-12-26 02:32:35.409 360 11908.59 159.44 52636.97 88888.00 2014-12-26 02:32:35.909 360 11908.62 159.41 52636.95 88888.00 2014-12-26 02:32:36.409 360 11908.67 159.29 52636.95 88888.00 2014-12-26 02:32:36.909 360 11908.70 159.24 52636.93 88888.00 2014-12-26 02:32:37.409 360 11908.70 159.15 52636.92 88888.00 2014-12-26 02:32:37.909 360 11908.70 159.07 52636.88 88888.00 2014-12-26 02:32:38.409 360 11908.77 159.00 52636.86 88888.00 2014-12-26 02:32:38.909 360 11908.79 158.90 52636.85 88888.00 2014-12-26 02:32:39.409 360 11908.79 158.85 52636.82 88888.00 2014-12-26 02:32:39.909 360 11908.81 158.74 52636.83 88888.00 2014-12-26 02:32:40.409 360 11908.87 158.68 52636.88 88888.00 2014-12-26 02:32:40.909 360 11908.89 158.59 52636.89 88888.00 2014-12-26 02:32:41.409 360 11908.86 158.50 52636.85 88888.00 2014-12-26 02:32:41.909 360 11908.83 158.46 52636.83 88888.00 2014-12-26 02:32:42.409 360 11908.86 158.38 52636.85 88888.00 2014-12-26 02:32:42.909 360 11908.86 158.28 52636.84 88888.00 2014-12-26 02:32:43.409 360 11908.96 158.22 52636.82 88888.00 2014-12-26 02:32:43.909 360 11909.01 158.16 52636.81 88888.00 2014-12-26 02:32:44.409 360 11909.03 158.05 52636.86 88888.00 2014-12-26 02:32:44.909 360 11909.06 157.90 52636.88 88888.00 2014-12-26 02:32:45.409 360 11909.10 157.80 52636.91 88888.00 2014-12-26 02:32:45.909 360 11909.07 157.72 52636.89 88888.00 2014-12-26 02:32:46.409 360 11909.06 157.64 52636.88 88888.00 2014-12-26 02:32:46.909 360 11909.05 157.56 52636.91 88888.00 2014-12-26 02:32:47.409 360 11909.06 157.42 52636.92 88888.00 2014-12-26 02:32:47.909 360 11909.07 157.35 52636.91 88888.00 2014-12-26 02:32:48.409 360 11909.07 157.27 52636.91 88888.00 2014-12-26 02:32:48.909 360 11909.10 157.19 52636.94 88888.00 2014-12-26 02:32:49.409 360 11909.14 157.12 52636.98 88888.00 2014-12-26 02:32:49.909 360 11909.18 157.03 52636.97 88888.00 2014-12-26 02:32:50.409 360 11909.16 156.98 52636.97 88888.00 2014-12-26 02:32:50.909 360 11909.15 156.92 52636.97 88888.00 2014-12-26 02:32:51.409 360 11909.13 156.85 52636.95 88888.00 2014-12-26 02:32:51.909 360 11909.12 156.77 52636.99 88888.00 2014-12-26 02:32:52.409 360 11909.14 156.65 52637.05 88888.00 2014-12-26 02:32:52.909 360 11909.16 156.57 52637.06 88888.00 2014-12-26 02:32:53.409 360 11909.24 156.55 52637.08 88888.00 2014-12-26 02:32:53.909 360 11909.29 156.50 52637.12 88888.00 2014-12-26 02:32:54.409 360 11909.28 156.41 52637.12 88888.00 2014-12-26 02:32:54.909 360 11909.26 156.33 52637.16 88888.00 2014-12-26 02:32:55.409 360 11909.23 156.26 52637.18 88888.00 2014-12-26 02:32:55.909 360 11909.23 156.24 52637.23 88888.00 2014-12-26 02:32:56.409 360 11909.24 156.18 52637.25 88888.00 2014-12-26 02:32:56.909 360 11909.23 156.16 52637.27 88888.00 2014-12-26 02:32:57.409 360 11909.15 156.13 52637.33 88888.00 2014-12-26 02:32:57.909 360 11909.07 156.15 52637.41 88888.00 2014-12-26 02:32:58.409 360 11909.02 156.15 52637.49 88888.00 2014-12-26 02:32:58.909 360 11909.01 156.18 52637.56 88888.00 2014-12-26 02:32:59.409 360 11908.94 156.21 52637.62 88888.00 2014-12-26 02:32:59.909 360 11908.87 156.23 52637.72 88888.00 2014-12-26 02:33:00.409 360 11908.80 156.30 52637.85 88888.00 2014-12-26 02:33:00.909 360 11908.71 156.32 52637.91 88888.00 2014-12-26 02:33:01.409 360 11908.65 156.38 52637.98 88888.00 2014-12-26 02:33:01.909 360 11908.54 156.42 52638.05 88888.00 2014-12-26 02:33:02.409 360 11908.50 156.45 52638.09 88888.00 2014-12-26 02:33:02.909 360 11908.41 156.48 52638.13 88888.00 2014-12-26 02:33:03.409 360 11908.27 156.55 52638.20 88888.00 2014-12-26 02:33:03.909 360 11908.21 156.60 52638.23 88888.00 2014-12-26 02:33:04.409 360 11908.15 156.66 52638.30 88888.00 2014-12-26 02:33:04.909 360 11908.08 156.74 52638.38 88888.00 2014-12-26 02:33:05.409 360 11908.02 156.80 52638.44 88888.00 2014-12-26 02:33:05.909 360 11908.01 156.85 52638.51 88888.00 2014-12-26 02:33:06.409 360 11907.98 156.92 52638.57 88888.00 2014-12-26 02:33:06.909 360 11907.92 157.01 52638.61 88888.00 2014-12-26 02:33:07.409 360 11907.88 157.03 52638.66 88888.00 2014-12-26 02:33:07.909 360 11907.87 157.09 52638.70 88888.00 2014-12-26 02:33:08.409 360 11907.84 157.17 52638.76 88888.00 2014-12-26 02:33:08.909 360 11907.84 157.22 52638.82 88888.00 2014-12-26 02:33:09.409 360 11907.81 157.25 52638.86 88888.00 2014-12-26 02:33:09.909 360 11907.80 157.30 52638.88 88888.00 2014-12-26 02:33:10.409 360 11907.73 157.35 52638.90 88888.00 2014-12-26 02:33:10.909 360 11907.69 157.40 52638.96 88888.00 2014-12-26 02:33:11.409 360 11907.70 157.46 52639.01 88888.00 2014-12-26 02:33:11.909 360 11907.67 157.48 52639.03 88888.00 2014-12-26 02:33:12.409 360 11907.66 157.56 52639.10 88888.00 2014-12-26 02:33:12.909 360 11907.63 157.58 52639.12 88888.00 2014-12-26 02:33:13.409 360 11907.65 157.60 52639.17 88888.00 2014-12-26 02:33:13.909 360 11907.63 157.62 52639.18 88888.00 2014-12-26 02:33:14.409 360 11907.62 157.70 52639.18 88888.00 2014-12-26 02:33:14.909 360 11907.69 157.77 52639.19 88888.00 2014-12-26 02:33:15.409 360 11907.71 157.87 52639.22 88888.00 2014-12-26 02:33:15.909 360 11907.64 157.90 52639.27 88888.00 2014-12-26 02:33:16.409 360 11907.62 157.97 52639.32 88888.00 2014-12-26 02:33:16.909 360 11907.61 158.06 52639.35 88888.00 2014-12-26 02:33:17.409 360 11907.57 158.09 52639.40 88888.00 2014-12-26 02:33:17.909 360 11907.57 158.17 52639.44 88888.00 2014-12-26 02:33:18.409 360 11907.53 158.21 52639.44 88888.00 2014-12-26 02:33:18.909 360 11907.53 158.27 52639.37 88888.00 2014-12-26 02:33:19.409 360 11907.53 158.35 52639.39 88888.00 2014-12-26 02:33:19.909 360 11907.52 158.40 52639.48 88888.00 2014-12-26 02:33:20.409 360 11907.48 158.44 52639.50 88888.00 2014-12-26 02:33:20.909 360 11907.46 158.49 52639.48 88888.00 2014-12-26 02:33:21.409 360 11907.51 158.56 52639.50 88888.00 2014-12-26 02:33:21.909 360 11907.52 158.63 52639.50 88888.00 2014-12-26 02:33:22.409 360 11907.51 158.68 52639.52 88888.00 2014-12-26 02:33:22.909 360 11907.53 158.70 52639.55 88888.00 2014-12-26 02:33:23.409 360 11907.52 158.74 52639.56 88888.00 2014-12-26 02:33:23.909 360 11907.53 158.82 52639.54 88888.00 2014-12-26 02:33:24.409 360 11907.53 158.87 52639.53 88888.00 2014-12-26 02:33:24.909 360 11907.56 158.98 52639.53 88888.00 2014-12-26 02:33:25.409 360 11907.54 159.03 52639.56 88888.00 2014-12-26 02:33:25.909 360 11907.52 159.08 52639.57 88888.00 2014-12-26 02:33:26.409 360 11907.54 159.13 52639.56 88888.00 2014-12-26 02:33:26.909 360 11907.54 159.16 52639.58 88888.00 2014-12-26 02:33:27.409 360 11907.56 159.19 52639.63 88888.00 2014-12-26 02:33:27.909 360 11907.61 159.29 52639.64 88888.00 2014-12-26 02:33:28.409 360 11907.63 159.33 52639.64 88888.00 2014-12-26 02:33:28.909 360 11907.65 159.37 52639.63 88888.00 2014-12-26 02:33:29.409 360 11907.64 159.38 52639.61 88888.00 2014-12-26 02:33:29.909 360 11907.62 159.44 52639.59 88888.00 2014-12-26 02:33:30.409 360 11907.64 159.52 52639.59 88888.00 2014-12-26 02:33:30.909 360 11907.66 159.57 52639.59 88888.00 2014-12-26 02:33:31.409 360 11907.73 159.63 52639.62 88888.00 2014-12-26 02:33:31.909 360 11907.72 159.74 52639.62 88888.00 2014-12-26 02:33:32.409 360 11907.72 159.77 52639.59 88888.00 2014-12-26 02:33:32.909 360 11907.73 159.80 52639.58 88888.00 2014-12-26 02:33:33.409 360 11907.72 159.87 52639.59 88888.00 2014-12-26 02:33:33.909 360 11907.74 159.94 52639.62 88888.00 2014-12-26 02:33:34.409 360 11907.77 159.99 52639.63 88888.00 2014-12-26 02:33:34.909 360 11907.81 160.05 52639.63 88888.00 2014-12-26 02:33:35.409 360 11907.87 160.06 52639.62 88888.00 2014-12-26 02:33:35.909 360 11907.96 160.08 52639.67 88888.00 2014-12-26 02:33:36.409 360 11907.97 160.11 52639.67 88888.00 2014-12-26 02:33:36.909 360 11907.98 160.15 52639.62 88888.00 2014-12-26 02:33:37.409 360 11907.96 160.23 52639.62 88888.00 2014-12-26 02:33:37.909 360 11907.97 160.23 52639.62 88888.00 2014-12-26 02:33:38.409 360 11908.07 160.29 52639.64 88888.00 2014-12-26 02:33:38.909 360 11908.16 160.37 52639.64 88888.00 2014-12-26 02:33:39.409 360 11908.21 160.37 52639.62 88888.00 2014-12-26 02:33:39.909 360 11908.23 160.34 52639.59 88888.00 2014-12-26 02:33:40.409 360 11908.26 160.39 52639.58 88888.00 2014-12-26 02:33:40.909 360 11908.28 160.45 52639.55 88888.00 2014-12-26 02:33:41.409 360 11908.34 160.50 52639.50 88888.00 2014-12-26 02:33:41.909 360 11908.42 160.51 52639.50 88888.00 2014-12-26 02:33:42.409 360 11908.42 160.53 52639.50 88888.00 2014-12-26 02:33:42.909 360 11908.42 160.59 52639.54 88888.00 2014-12-26 02:33:43.409 360 11908.48 160.60 52639.56 88888.00 2014-12-26 02:33:43.909 360 11908.52 160.62 52639.53 88888.00 2014-12-26 02:33:44.409 360 11908.52 160.60 52639.49 88888.00 2014-12-26 02:33:44.909 360 11908.51 160.57 52639.49 88888.00 2014-12-26 02:33:45.409 360 11908.59 160.58 52639.52 88888.00 2014-12-26 02:33:45.909 360 11908.66 160.58 52639.53 88888.00 2014-12-26 02:33:46.409 360 11908.67 160.58 52639.53 88888.00 2014-12-26 02:33:46.909 360 11908.63 160.57 52639.52 88888.00 2014-12-26 02:33:47.409 360 11908.68 160.63 52639.53 88888.00 2014-12-26 02:33:47.909 360 11908.76 160.69 52639.50 88888.00 2014-12-26 02:33:48.409 360 11908.80 160.67 52639.50 88888.00 2014-12-26 02:33:48.909 360 11908.86 160.63 52639.53 88888.00 2014-12-26 02:33:49.409 360 11908.93 160.62 52639.53 88888.00 2014-12-26 02:33:49.909 360 11908.95 160.63 52639.53 88888.00 2014-12-26 02:33:50.409 360 11908.96 160.59 52639.53 88888.00 2014-12-26 02:33:50.909 360 11908.98 160.59 52639.53 88888.00 2014-12-26 02:33:51.409 360 11908.98 160.59 52639.56 88888.00 2014-12-26 02:33:51.909 360 11909.02 160.58 52639.52 88888.00 2014-12-26 02:33:52.409 360 11909.04 160.57 52639.50 88888.00 2014-12-26 02:33:52.909 360 11909.04 160.55 52639.57 88888.00 2014-12-26 02:33:53.409 360 11909.05 160.55 52639.61 88888.00 2014-12-26 02:33:53.909 360 11909.04 160.54 52639.57 88888.00 2014-12-26 02:33:54.409 360 11909.06 160.60 52639.55 88888.00 2014-12-26 02:33:54.909 360 11909.12 160.64 52639.56 88888.00 2014-12-26 02:33:55.409 360 11909.16 160.61 52639.61 88888.00 2014-12-26 02:33:55.909 360 11909.21 160.53 52639.59 88888.00 2014-12-26 02:33:56.409 360 11909.14 160.51 52639.61 88888.00 2014-12-26 02:33:56.909 360 11909.14 160.51 52639.63 88888.00 2014-12-26 02:33:57.409 360 11909.14 160.50 52639.65 88888.00 2014-12-26 02:33:57.909 360 11909.19 160.54 52639.66 88888.00 2014-12-26 02:33:58.409 360 11909.21 160.53 52639.67 88888.00 2014-12-26 02:33:58.909 360 11909.26 160.50 52639.64 88888.00 2014-12-26 02:33:59.409 360 11909.26 160.50 52639.64 88888.00 2014-12-26 02:33:59.909 360 11909.23 160.48 52639.59 88888.00 2014-12-26 02:34:00.410 360 11909.20 160.44 52639.61 88888.00 2014-12-26 02:34:00.910 360 11909.18 160.44 52639.62 88888.00 2014-12-26 02:34:01.410 360 11909.16 160.41 52639.65 88888.00 2014-12-26 02:34:01.910 360 11909.19 160.41 52639.68 88888.00 2014-12-26 02:34:02.410 360 11909.22 160.37 52639.71 88888.00 2014-12-26 02:34:02.910 360 11909.19 160.33 52639.74 88888.00 2014-12-26 02:34:03.410 360 11909.21 160.32 52639.74 88888.00 2014-12-26 02:34:03.910 360 11909.28 160.32 52639.77 88888.00 2014-12-26 02:34:04.410 360 11909.36 160.32 52639.82 88888.00 2014-12-26 02:34:04.910 360 11909.35 160.31 52639.87 88888.00 2014-12-26 02:34:05.410 360 11909.33 160.30 52639.91 88888.00 2014-12-26 02:34:05.910 360 11909.32 160.25 52639.92 88888.00 2014-12-26 02:34:06.410 360 11909.36 160.23 52639.94 88888.00 2014-12-26 02:34:06.910 360 11909.38 160.24 52639.98 88888.00 2014-12-26 02:34:07.410 360 11909.41 160.21 52639.96 88888.00 2014-12-26 02:34:07.910 360 11909.40 160.18 52639.92 88888.00 2014-12-26 02:34:08.410 360 11909.39 160.16 52639.94 88888.00 2014-12-26 02:34:08.910 360 11909.40 160.16 52640.00 88888.00 2014-12-26 02:34:09.410 360 11909.39 160.12 52640.05 88888.00 2014-12-26 02:34:09.910 360 11909.44 160.10 52640.07 88888.00 2014-12-26 02:34:10.410 360 11909.41 160.08 52640.08 88888.00 2014-12-26 02:34:10.910 360 11909.39 160.08 52640.12 88888.00 2014-12-26 02:34:11.410 360 11909.41 160.10 52640.16 88888.00 2014-12-26 02:34:11.910 360 11909.40 160.09 52640.20 88888.00 2014-12-26 02:34:12.410 360 11909.39 160.06 52640.21 88888.00 2014-12-26 02:34:12.910 360 11909.38 160.06 52640.25 88888.00 2014-12-26 02:34:13.410 360 11909.36 160.11 52640.31 88888.00 2014-12-26 02:34:13.910 360 11909.32 160.12 52640.36 88888.00 2014-12-26 02:34:14.410 360 11909.32 160.12 52640.40 88888.00 2014-12-26 02:34:14.910 360 11909.27 160.10 52640.43 88888.00 2014-12-26 02:34:15.410 360 11909.23 160.12 52640.47 88888.00 2014-12-26 02:34:15.910 360 11909.20 160.18 52640.52 88888.00 2014-12-26 02:34:16.410 360 11909.16 160.15 52640.55 88888.00 2014-12-26 02:34:16.910 360 11909.16 160.14 52640.60 88888.00 2014-12-26 02:34:17.410 360 11909.23 160.16 52640.60 88888.00 2014-12-26 02:34:17.910 360 11909.24 160.16 52640.63 88888.00 2014-12-26 02:34:18.410 360 11909.23 160.22 52640.64 88888.00 2014-12-26 02:34:18.910 360 11909.26 160.22 52640.71 88888.00 2014-12-26 02:34:19.410 360 11909.22 160.18 52640.75 88888.00 2014-12-26 02:34:19.910 360 11909.16 160.15 52640.78 88888.00 2014-12-26 02:34:20.410 360 11909.16 160.16 52640.80 88888.00 2014-12-26 02:34:20.910 360 11909.20 160.23 52640.86 88888.00 2014-12-26 02:34:21.410 360 11909.19 160.21 52640.88 88888.00 2014-12-26 02:34:21.910 360 11909.18 160.15 52640.91 88888.00 2014-12-26 02:34:22.410 360 11909.16 160.14 52640.97 88888.00 2014-12-26 02:34:22.910 360 11909.12 160.14 52641.02 88888.00 2014-12-26 02:34:23.410 360 11909.10 160.20 52641.06 88888.00 2014-12-26 02:34:23.910 360 11909.12 160.20 52641.13 88888.00 2014-12-26 02:34:24.410 360 11909.12 160.21 52641.14 88888.00 2014-12-26 02:34:24.910 360 11909.10 160.23 52641.17 88888.00 2014-12-26 02:34:25.410 360 11909.05 160.24 52641.23 88888.00 2014-12-26 02:34:25.910 360 11909.02 160.30 52641.28 88888.00 2014-12-26 02:34:26.410 360 11908.98 160.32 52641.37 88888.00 2014-12-26 02:34:26.910 360 11909.02 160.35 52641.42 88888.00 2014-12-26 02:34:27.410 360 11909.02 160.39 52641.44 88888.00 2014-12-26 02:34:27.910 360 11909.03 160.40 52641.46 88888.00 2014-12-26 02:34:28.410 360 11909.01 160.40 52641.48 88888.00 2014-12-26 02:34:28.910 360 11909.01 160.40 52641.43 88888.00 2014-12-26 02:34:29.410 360 11909.00 160.47 52641.46 88888.00 2014-12-26 02:34:29.910 360 11909.02 160.53 52641.53 88888.00 2014-12-26 02:34:30.410 360 11908.97 160.59 52641.59 88888.00 2014-12-26 02:34:30.910 360 11908.92 160.64 52641.60 88888.00 2014-12-26 02:34:31.410 360 11908.88 160.64 52641.65 88888.00 2014-12-26 02:34:31.910 360 11908.91 160.67 52641.64 88888.00 2014-12-26 02:34:32.410 360 11908.89 160.68 52641.69 88888.00 2014-12-26 02:34:32.910 360 11908.89 160.69 52641.74 88888.00 2014-12-26 02:34:33.410 360 11908.87 160.71 52641.77 88888.00 2014-12-26 02:34:33.910 360 11908.83 160.77 52641.82 88888.00 2014-12-26 02:34:34.410 360 11908.81 160.77 52641.84 88888.00 2014-12-26 02:34:34.910 360 11908.84 160.79 52641.90 88888.00 2014-12-26 02:34:35.410 360 11908.79 160.82 52641.90 88888.00 2014-12-26 02:34:35.910 360 11908.77 160.91 52641.90 88888.00 2014-12-26 02:34:36.410 360 11908.72 160.90 52641.92 88888.00 2014-12-26 02:34:36.910 360 11908.74 160.97 52641.92 88888.00 2014-12-26 02:34:37.410 360 11908.74 161.03 52641.95 88888.00 2014-12-26 02:34:37.910 360 11908.71 161.05 52642.01 88888.00 2014-12-26 02:34:38.410 360 11908.68 161.06 52642.03 88888.00 2014-12-26 02:34:38.910 360 11908.66 161.07 52642.01 88888.00 2014-12-26 02:34:39.410 360 11908.68 161.06 52642.03 88888.00 2014-12-26 02:34:39.910 360 11908.67 161.12 52642.03 88888.00 2014-12-26 02:34:40.410 360 11908.69 161.16 52642.06 88888.00 2014-12-26 02:34:40.910 360 11908.67 161.19 52642.06 88888.00 2014-12-26 02:34:41.410 360 11908.61 161.20 52642.09 88888.00 2014-12-26 02:34:41.910 360 11908.63 161.21 52642.13 88888.00 2014-12-26 02:34:42.410 360 11908.62 161.24 52642.16 88888.00 2014-12-26 02:34:42.910 360 11908.61 161.32 52642.18 88888.00 2014-12-26 02:34:43.410 360 11908.61 161.40 52642.16 88888.00 2014-12-26 02:34:43.910 360 11908.56 161.40 52642.17 88888.00 2014-12-26 02:34:44.410 360 11908.52 161.41 52642.17 88888.00 2014-12-26 02:34:44.910 360 11908.53 161.44 52642.20 88888.00 2014-12-26 02:34:45.410 360 11908.53 161.50 52642.27 88888.00 2014-12-26 02:34:45.910 360 11908.56 161.53 52642.25 88888.00 2014-12-26 02:34:46.410 360 11908.56 161.51 52642.23 88888.00 2014-12-26 02:34:46.910 360 11908.58 161.56 52642.28 88888.00 2014-12-26 02:34:47.410 360 11908.60 161.64 52642.31 88888.00 2014-12-26 02:34:47.910 360 11908.58 161.64 52642.30 88888.00 2014-12-26 02:34:48.410 360 11908.53 161.63 52642.30 88888.00 2014-12-26 02:34:48.910 360 11908.51 161.64 52642.27 88888.00 2014-12-26 02:34:49.410 360 11908.49 161.70 52642.26 88888.00 2014-12-26 02:34:49.910 360 11908.49 161.73 52642.23 88888.00 2014-12-26 02:34:50.410 360 11908.49 161.75 52642.22 88888.00 2014-12-26 02:34:50.910 360 11908.49 161.75 52642.21 88888.00 2014-12-26 02:34:51.410 360 11908.50 161.77 52642.20 88888.00 2014-12-26 02:34:51.910 360 11908.50 161.80 52642.21 88888.00 2014-12-26 02:34:52.410 360 11908.51 161.80 52642.22 88888.00 2014-12-26 02:34:52.910 360 11908.51 161.84 52642.26 88888.00 2014-12-26 02:34:53.410 360 11908.50 161.85 52642.26 88888.00 2014-12-26 02:34:53.910 360 11908.51 161.84 52642.19 88888.00 2014-12-26 02:34:54.410 360 11908.53 161.84 52642.14 88888.00 2014-12-26 02:34:54.910 360 11908.48 161.84 52642.14 88888.00 2014-12-26 02:34:55.410 360 11908.44 161.86 52642.16 88888.00 2014-12-26 02:34:55.910 360 11908.41 161.88 52642.13 88888.00 2014-12-26 02:34:56.410 360 11908.44 161.89 52642.13 88888.00 2014-12-26 02:34:56.910 360 11908.50 161.87 52642.13 88888.00 2014-12-26 02:34:57.410 360 11908.53 161.94 52642.13 88888.00 2014-12-26 02:34:57.910 360 11908.51 161.94 52642.11 88888.00 2014-12-26 02:34:58.410 360 11908.49 161.92 52642.05 88888.00 2014-12-26 02:34:58.910 360 11908.41 161.92 52642.01 88888.00 2014-12-26 02:34:59.410 360 11908.36 161.96 52642.01 88888.00 2014-12-26 02:34:59.910 360 11908.36 162.02 52642.01 88888.00 2014-12-26 02:35:00.410 360 11908.36 161.99 52642.03 88888.00 2014-12-26 02:35:00.910 360 11908.41 161.96 52642.00 88888.00 2014-12-26 02:35:01.410 360 11908.44 161.95 52641.97 88888.00 2014-12-26 02:35:01.910 360 11908.39 161.89 52642.00 88888.00 2014-12-26 02:35:02.410 360 11908.37 161.88 52642.01 88888.00 2014-12-26 02:35:02.910 360 11908.39 161.83 52641.97 88888.00 2014-12-26 02:35:03.410 360 11908.40 161.80 52641.99 88888.00 2014-12-26 02:35:03.910 360 11908.34 161.79 52642.00 88888.00 2014-12-26 02:35:04.410 360 11908.40 161.80 52642.00 88888.00 2014-12-26 02:35:04.910 360 11908.39 161.76 52641.96 88888.00 2014-12-26 02:35:05.410 360 11908.40 161.75 52641.91 88888.00 2014-12-26 02:35:05.910 360 11908.37 161.75 52641.94 88888.00 2014-12-26 02:35:06.410 360 11908.35 161.78 52641.95 88888.00 2014-12-26 02:35:06.910 360 11908.31 161.84 52641.90 88888.00 2014-12-26 02:35:07.410 360 11908.31 161.87 52641.93 88888.00 2014-12-26 02:35:07.910 360 11908.27 161.89 52641.91 88888.00 2014-12-26 02:35:08.410 360 11908.30 161.90 52641.87 88888.00 2014-12-26 02:35:08.910 360 11908.33 161.90 52641.87 88888.00 2014-12-26 02:35:09.410 360 11908.30 161.89 52641.87 88888.00 2014-12-26 02:35:09.910 360 11908.28 161.88 52641.87 88888.00 2014-12-26 02:35:10.410 360 11908.26 161.87 52641.85 88888.00 2014-12-26 02:35:10.910 360 11908.21 161.84 52641.92 88888.00 2014-12-26 02:35:11.410 360 11908.13 161.78 52641.96 88888.00 2014-12-26 02:35:11.910 360 11908.08 161.79 52641.97 88888.00 2014-12-26 02:35:12.410 360 11908.12 161.76 52641.96 88888.00 2014-12-26 02:35:12.910 360 11908.09 161.75 52641.96 88888.00 2014-12-26 02:35:13.410 360 11908.06 161.70 52641.94 88888.00 2014-12-26 02:35:13.910 360 11908.04 161.68 52641.94 88888.00 2014-12-26 02:35:14.410 360 11908.06 161.69 52641.93 88888.00 2014-12-26 02:35:14.910 360 11908.07 161.69 52641.94 88888.00 2014-12-26 02:35:15.410 360 11908.08 161.67 52641.97 88888.00 2014-12-26 02:35:15.910 360 11908.07 161.65 52642.01 88888.00 2014-12-26 02:35:16.410 360 11907.99 161.68 52642.00 88888.00 2014-12-26 02:35:16.910 360 11907.97 161.69 52641.99 88888.00 2014-12-26 02:35:17.410 360 11907.96 161.68 52642.01 88888.00 2014-12-26 02:35:17.910 360 11907.95 161.67 52642.04 88888.00 2014-12-26 02:35:18.410 360 11907.91 161.65 52642.05 88888.00 2014-12-26 02:35:18.910 360 11907.84 161.66 52642.05 88888.00 2014-12-26 02:35:19.410 360 11907.84 161.61 52642.08 88888.00 2014-12-26 02:35:19.910 360 11907.83 161.59 52642.06 88888.00 2014-12-26 02:35:20.410 360 11907.81 161.58 52642.08 88888.00 2014-12-26 02:35:20.910 360 11907.81 161.55 52642.12 88888.00 2014-12-26 02:35:21.410 360 11907.83 161.50 52642.17 88888.00 2014-12-26 02:35:21.910 360 11907.84 161.50 52642.12 88888.00 2014-12-26 02:35:22.410 360 11907.80 161.45 52642.14 88888.00 2014-12-26 02:35:22.910 360 11907.80 161.41 52642.13 88888.00 2014-12-26 02:35:23.410 360 11907.81 161.44 52642.18 88888.00 2014-12-26 02:35:23.910 360 11907.87 161.47 52642.16 88888.00 2014-12-26 02:35:24.410 360 11907.90 161.48 52642.14 88888.00 2014-12-26 02:35:24.910 360 11907.87 161.49 52642.17 88888.00 2014-12-26 02:35:25.410 360 11907.80 161.48 52642.20 88888.00 2014-12-26 02:35:25.910 360 11907.77 161.47 52642.21 88888.00 2014-12-26 02:35:26.410 360 11907.79 161.45 52642.25 88888.00 2014-12-26 02:35:26.910 360 11907.75 161.44 52642.25 88888.00 2014-12-26 02:35:27.410 360 11907.72 161.45 52642.26 88888.00 2014-12-26 02:35:27.910 360 11907.70 161.44 52642.30 88888.00 2014-12-26 02:35:28.410 360 11907.67 161.46 52642.31 88888.00 2014-12-26 02:35:28.910 360 11907.71 161.46 52642.35 88888.00 2014-12-26 02:35:29.410 360 11907.65 161.40 52642.39 88888.00 2014-12-26 02:35:29.910 360 11907.67 161.37 52642.41 88888.00 2014-12-26 02:35:30.410 360 11907.71 161.32 52642.44 88888.00 2014-12-26 02:35:30.910 360 11907.74 161.34 52642.43 88888.00 2014-12-26 02:35:31.410 360 11907.74 161.36 52642.41 88888.00 2014-12-26 02:35:31.910 360 11907.69 161.39 52642.43 88888.00 2014-12-26 02:35:32.410 360 11907.61 161.37 52642.47 88888.00 2014-12-26 02:35:32.910 360 11907.56 161.35 52642.50 88888.00 2014-12-26 02:35:33.410 360 11907.55 161.38 52642.54 88888.00 2014-12-26 02:35:33.910 360 11907.56 161.39 52642.57 88888.00 2014-12-26 02:35:34.410 360 11907.55 161.40 52642.56 88888.00 2014-12-26 02:35:34.910 360 11907.57 161.38 52642.56 88888.00 2014-12-26 02:35:35.410 360 11907.57 161.37 52642.61 88888.00 2014-12-26 02:35:35.910 360 11907.55 161.38 52642.62 88888.00 2014-12-26 02:35:36.410 360 11907.51 161.40 52642.64 88888.00 2014-12-26 02:35:36.910 360 11907.53 161.40 52642.67 88888.00 2014-12-26 02:35:37.410 360 11907.46 161.40 52642.69 88888.00 2014-12-26 02:35:37.910 360 11907.51 161.46 52642.74 88888.00 2014-12-26 02:35:38.410 360 11907.54 161.48 52642.81 88888.00 2014-12-26 02:35:38.910 360 11907.49 161.47 52642.85 88888.00 2014-12-26 02:35:39.410 360 11907.49 161.48 52642.87 88888.00 2014-12-26 02:35:39.910 360 11907.54 161.49 52642.89 88888.00 2014-12-26 02:35:40.410 360 11907.55 161.53 52642.90 88888.00 2014-12-26 02:35:40.910 360 11907.55 161.56 52642.93 88888.00 2014-12-26 02:35:41.410 360 11907.49 161.60 52642.97 88888.00 2014-12-26 02:35:41.910 360 11907.51 161.58 52643.05 88888.00 2014-12-26 02:35:42.410 360 11907.49 161.64 52643.03 88888.00 2014-12-26 02:35:42.910 360 11907.48 161.66 52643.05 88888.00 2014-12-26 02:35:43.410 360 11907.48 161.75 52643.09 88888.00 2014-12-26 02:35:43.910 360 11907.44 161.79 52643.11 88888.00 2014-12-26 02:35:44.410 360 11907.44 161.83 52643.15 88888.00 2014-12-26 02:35:44.910 360 11907.45 161.84 52643.18 88888.00 2014-12-26 02:35:45.410 360 11907.46 161.88 52643.24 88888.00 2014-12-26 02:35:45.910 360 11907.42 161.93 52643.27 88888.00 2014-12-26 02:35:46.410 360 11907.40 161.96 52643.28 88888.00 2014-12-26 02:35:46.910 360 11907.42 161.99 52643.34 88888.00 2014-12-26 02:35:47.410 360 11907.42 162.04 52643.37 88888.00 2014-12-26 02:35:47.910 360 11907.43 162.06 52643.40 88888.00 2014-12-26 02:35:48.410 360 11907.42 162.15 52643.40 88888.00 2014-12-26 02:35:48.910 360 11907.39 162.19 52643.42 88888.00 2014-12-26 02:35:49.410 360 11907.39 162.25 52643.44 88888.00 2014-12-26 02:35:49.910 360 11907.39 162.29 52643.46 88888.00 2014-12-26 02:35:50.410 360 11907.36 162.36 52643.50 88888.00 2014-12-26 02:35:50.910 360 11907.36 162.39 52643.54 88888.00 2014-12-26 02:35:51.410 360 11907.36 162.42 52643.59 88888.00 2014-12-26 02:35:51.910 360 11907.36 162.48 52643.60 88888.00 2014-12-26 02:35:52.410 360 11907.39 162.56 52643.63 88888.00 2014-12-26 02:35:52.910 360 11907.43 162.61 52643.63 88888.00 2014-12-26 02:35:53.410 360 11907.43 162.65 52643.66 88888.00 2014-12-26 02:35:53.910 360 11907.45 162.76 52643.75 88888.00 2014-12-26 02:35:54.410 360 11907.42 162.80 52643.80 88888.00 2014-12-26 02:35:54.910 360 11907.36 162.82 52643.79 88888.00 2014-12-26 02:35:55.410 360 11907.33 162.91 52643.80 88888.00 2014-12-26 02:35:55.910 360 11907.30 162.94 52643.85 88888.00 2014-12-26 02:35:56.410 360 11907.30 163.00 52643.90 88888.00 2014-12-26 02:35:56.910 360 11907.28 163.08 52643.91 88888.00 2014-12-26 02:35:57.410 360 11907.30 163.11 52643.95 88888.00 2014-12-26 02:35:57.910 360 11907.23 163.16 52644.01 88888.00 2014-12-26 02:35:58.410 360 11907.19 163.29 52644.04 88888.00 2014-12-26 02:35:58.910 360 11907.16 163.34 52644.04 88888.00 2014-12-26 02:35:59.410 360 11907.16 163.39 52644.10 88888.00 2014-12-26 02:35:59.910 360 11907.18 163.44 52644.13 88888.00 2014-12-26 02:36:00.410 360 11907.17 163.48 52644.12 88888.00 2014-12-26 02:36:00.910 360 11907.11 163.54 52644.13 88888.00 2014-12-26 02:36:01.410 360 11907.10 163.58 52644.21 88888.00 2014-12-26 02:36:01.910 360 11907.07 163.64 52644.26 88888.00 2014-12-26 02:36:02.410 360 11906.99 163.68 52644.23 88888.00 2014-12-26 02:36:02.910 360 11906.93 163.76 52644.23 88888.00 2014-12-26 02:36:03.410 360 11906.96 163.82 52644.22 88888.00 2014-12-26 02:36:03.910 360 11906.93 163.88 52644.26 88888.00 2014-12-26 02:36:04.410 360 11906.90 163.97 52644.30 88888.00 2014-12-26 02:36:04.910 360 11906.91 164.02 52644.35 88888.00 2014-12-26 02:36:05.410 360 11906.87 164.08 52644.40 88888.00 2014-12-26 02:36:05.910 360 11906.84 164.08 52644.47 88888.00 2014-12-26 02:36:06.410 360 11906.81 164.11 52644.51 88888.00 2014-12-26 02:36:06.910 360 11906.81 164.22 52644.51 88888.00 2014-12-26 02:36:07.410 360 11906.76 164.27 52644.50 88888.00 2014-12-26 02:36:07.910 360 11906.73 164.25 52644.50 88888.00 2014-12-26 02:36:08.410 360 11906.69 164.32 52644.55 88888.00 2014-12-26 02:36:08.910 360 11906.66 164.46 52644.58 88888.00 2014-12-26 02:36:09.410 360 11906.66 164.50 52644.58 88888.00 2014-12-26 02:36:09.910 360 11906.69 164.50 52644.56 88888.00 2014-12-26 02:36:10.410 360 11906.66 164.51 52644.59 88888.00 2014-12-26 02:36:10.910 360 11906.64 164.55 52644.60 88888.00 2014-12-26 02:36:11.410 360 11906.63 164.64 52644.63 88888.00 2014-12-26 02:36:11.910 360 11906.60 164.71 52644.67 88888.00 2014-12-26 02:36:12.410 360 11906.59 164.77 52644.69 88888.00 2014-12-26 02:36:12.910 360 11906.59 164.81 52644.66 88888.00 2014-12-26 02:36:13.410 360 11906.56 164.83 52644.66 88888.00 2014-12-26 02:36:13.910 360 11906.57 164.83 52644.67 88888.00 2014-12-26 02:36:14.410 360 11906.58 164.86 52644.69 88888.00 2014-12-26 02:36:14.910 360 11906.57 164.88 52644.70 88888.00 2014-12-26 02:36:15.410 360 11906.59 164.87 52644.67 88888.00 2014-12-26 02:36:15.910 360 11906.61 164.88 52644.65 88888.00 2014-12-26 02:36:16.410 360 11906.64 164.85 52644.69 88888.00 2014-12-26 02:36:16.910 360 11906.58 164.87 52644.67 88888.00 2014-12-26 02:36:17.410 360 11906.61 164.85 52644.66 88888.00 2014-12-26 02:36:17.910 360 11906.60 164.85 52644.67 88888.00 2014-12-26 02:36:18.410 360 11906.61 164.87 52644.70 88888.00 2014-12-26 02:36:18.910 360 11906.66 164.89 52644.69 88888.00 2014-12-26 02:36:19.410 360 11906.70 164.90 52644.70 88888.00 2014-12-26 02:36:19.910 360 11906.67 164.91 52644.73 88888.00 2014-12-26 02:36:20.410 360 11906.60 164.94 52644.72 88888.00 2014-12-26 02:36:20.910 360 11906.57 164.90 52644.73 88888.00 2014-12-26 02:36:21.410 360 11906.58 164.89 52644.75 88888.00 2014-12-26 02:36:21.910 360 11906.64 164.96 52644.76 88888.00 2014-12-26 02:36:22.410 360 11906.66 164.99 52644.78 88888.00 2014-12-26 02:36:22.910 360 11906.69 164.99 52644.77 88888.00 2014-12-26 02:36:23.410 360 11906.69 165.02 52644.76 88888.00 2014-12-26 02:36:23.910 360 11906.64 165.04 52644.77 88888.00 2014-12-26 02:36:24.410 360 11906.58 165.05 52644.82 88888.00 2014-12-26 02:36:24.910 360 11906.51 165.07 52644.86 88888.00 2014-12-26 02:36:25.410 360 11906.50 165.10 52644.91 88888.00 2014-12-26 02:36:25.910 360 11906.52 165.14 52644.94 88888.00 2014-12-26 02:36:26.410 360 11906.52 165.14 52644.94 88888.00 2014-12-26 02:36:26.910 360 11906.48 165.15 52644.96 88888.00 2014-12-26 02:36:27.410 360 11906.50 165.15 52644.96 88888.00 2014-12-26 02:36:27.910 360 11906.49 165.15 52644.95 88888.00 2014-12-26 02:36:28.410 360 11906.43 165.16 52645.00 88888.00 2014-12-26 02:36:28.910 360 11906.48 165.23 52645.03 88888.00 2014-12-26 02:36:29.410 360 11906.50 165.20 52645.02 88888.00 2014-12-26 02:36:29.910 360 11906.49 165.17 52645.05 88888.00 2014-12-26 02:36:30.410 360 11906.52 165.20 52645.10 88888.00 2014-12-26 02:36:30.910 360 11906.55 165.20 52645.10 88888.00 2014-12-26 02:36:31.410 360 11906.50 165.23 52645.09 88888.00 2014-12-26 02:36:31.910 360 11906.49 165.23 52645.11 88888.00 2014-12-26 02:36:32.410 360 11906.49 165.22 52645.13 88888.00 2014-12-26 02:36:32.910 360 11906.47 165.19 52645.19 88888.00 2014-12-26 02:36:33.410 360 11906.49 165.23 52645.17 88888.00 2014-12-26 02:36:33.910 360 11906.52 165.22 52645.16 88888.00 2014-12-26 02:36:34.410 360 11906.47 165.22 52645.17 88888.00 2014-12-26 02:36:34.910 360 11906.52 165.22 52645.17 88888.00 2014-12-26 02:36:35.410 360 11906.59 165.23 52645.20 88888.00 2014-12-26 02:36:35.910 360 11906.60 165.23 52645.19 88888.00 2014-12-26 02:36:36.410 360 11906.58 165.20 52645.21 88888.00 2014-12-26 02:36:36.910 360 11906.55 165.15 52645.23 88888.00 2014-12-26 02:36:37.410 360 11906.57 165.17 52645.26 88888.00 2014-12-26 02:36:37.910 360 11906.56 165.10 52645.27 88888.00 2014-12-26 02:36:38.410 360 11906.58 165.07 52645.25 88888.00 2014-12-26 02:36:38.910 360 11906.59 165.05 52645.27 88888.00 2014-12-26 02:36:39.410 360 11906.63 165.06 52645.26 88888.00 2014-12-26 02:36:39.910 360 11906.64 165.07 52645.29 88888.00 2014-12-26 02:36:40.410 360 11906.66 165.06 52645.30 88888.00 2014-12-26 02:36:40.910 360 11906.61 165.03 52645.31 88888.00 2014-12-26 02:36:41.410 360 11906.64 165.03 52645.36 88888.00 2014-12-26 02:36:41.910 360 11906.68 165.06 52645.40 88888.00 2014-12-26 02:36:42.410 360 11906.67 165.06 52645.44 88888.00 2014-12-26 02:36:42.910 360 11906.65 165.05 52645.47 88888.00 2014-12-26 02:36:43.410 360 11906.67 165.04 52645.49 88888.00 2014-12-26 02:36:43.910 360 11906.70 165.04 52645.53 88888.00 2014-12-26 02:36:44.410 360 11906.66 165.03 52645.52 88888.00 2014-12-26 02:36:44.910 360 11906.64 165.06 52645.52 88888.00 2014-12-26 02:36:45.410 360 11906.63 165.07 52645.58 88888.00 2014-12-26 02:36:45.910 360 11906.65 165.07 52645.67 88888.00 2014-12-26 02:36:46.410 360 11906.65 165.02 52645.70 88888.00 2014-12-26 02:36:46.910 360 11906.66 165.05 52645.74 88888.00 2014-12-26 02:36:47.410 360 11906.65 165.07 52645.76 88888.00 2014-12-26 02:36:47.910 360 11906.67 165.09 52645.80 88888.00 2014-12-26 02:36:48.410 360 11906.69 165.13 52645.82 88888.00 2014-12-26 02:36:48.910 360 11906.68 165.19 52645.84 88888.00 2014-12-26 02:36:49.410 360 11906.64 165.20 52645.88 88888.00 2014-12-26 02:36:49.910 360 11906.63 165.23 52645.91 88888.00 2014-12-26 02:36:50.410 360 11906.66 165.20 52645.98 88888.00 2014-12-26 02:36:50.910 360 11906.66 165.23 52646.05 88888.00 2014-12-26 02:36:51.410 360 11906.64 165.24 52646.07 88888.00 2014-12-26 02:36:51.910 360 11906.64 165.25 52646.13 88888.00 2014-12-26 02:36:52.410 360 11906.60 165.27 52646.17 88888.00 2014-12-26 02:36:52.910 360 11906.61 165.29 52646.19 88888.00 2014-12-26 02:36:53.410 360 11906.64 165.26 52646.20 88888.00 2014-12-26 02:36:53.910 360 11906.59 165.27 52646.20 88888.00 2014-12-26 02:36:54.410 360 11906.53 165.26 52646.23 88888.00 2014-12-26 02:36:54.910 360 11906.56 165.24 52646.24 88888.00 2014-12-26 02:36:55.411 360 11906.57 165.20 52646.25 88888.00 2014-12-26 02:36:55.911 360 11906.55 165.20 52646.31 88888.00 2014-12-26 02:36:56.411 360 11906.47 165.25 52646.36 88888.00 2014-12-26 02:36:56.911 360 11906.40 165.23 52646.39 88888.00 2014-12-26 02:36:57.411 360 11906.46 165.24 52646.40 88888.00 2014-12-26 02:36:57.911 360 11906.49 165.23 52646.45 88888.00 2014-12-26 02:36:58.411 360 11906.46 165.26 52646.50 88888.00 2014-12-26 02:36:58.911 360 11906.41 165.27 52646.57 88888.00 2014-12-26 02:36:59.411 360 11906.44 165.27 52646.59 88888.00 2014-12-26 02:36:59.911 360 11906.40 165.26 52646.60 88888.00 2014-12-26 02:37:00.411 360 11906.41 165.19 52646.68 88888.00 2014-12-26 02:37:00.911 360 11906.41 165.15 52646.70 88888.00 2014-12-26 02:37:01.411 360 11906.40 165.23 52646.68 88888.00 2014-12-26 02:37:01.911 360 11906.38 165.28 52646.68 88888.00 2014-12-26 02:37:02.411 360 11906.32 165.26 52646.76 88888.00 2014-12-26 02:37:02.911 360 11906.29 165.23 52646.76 88888.00 2014-12-26 02:37:03.411 360 11906.25 165.23 52646.78 88888.00 2014-12-26 02:37:03.911 360 11906.21 165.29 52646.85 88888.00 2014-12-26 02:37:04.411 360 11906.17 165.32 52646.88 88888.00 2014-12-26 02:37:04.911 360 11906.16 165.32 52646.88 88888.00 2014-12-26 02:37:05.411 360 11906.23 165.32 52646.95 88888.00 2014-12-26 02:37:05.911 360 11906.22 165.32 52646.96 88888.00 2014-12-26 02:37:06.411 360 11906.20 165.32 52647.03 88888.00 2014-12-26 02:37:06.911 360 11906.14 165.35 52647.10 88888.00 2014-12-26 02:37:07.411 360 11906.13 165.36 52647.07 88888.00 2014-12-26 02:37:07.911 360 11906.08 165.41 52647.10 88888.00 2014-12-26 02:37:08.411 360 11906.04 165.46 52647.16 88888.00 2014-12-26 02:37:08.911 360 11906.06 165.51 52647.25 88888.00 2014-12-26 02:37:09.411 360 11906.04 165.52 52647.28 88888.00 2014-12-26 02:37:09.911 360 11906.00 165.49 52647.37 88888.00 2014-12-26 02:37:10.411 360 11905.96 165.49 52647.41 88888.00 2014-12-26 02:37:10.911 360 11905.90 165.56 52647.41 88888.00 2014-12-26 02:37:11.411 360 11905.90 165.65 52647.41 88888.00 2014-12-26 02:37:11.911 360 11905.88 165.65 52647.45 88888.00 2014-12-26 02:37:12.411 360 11905.86 165.72 52647.54 88888.00 2014-12-26 02:37:12.911 360 11905.81 165.81 52647.56 88888.00 2014-12-26 02:37:13.411 360 11905.78 165.90 52647.56 88888.00 2014-12-26 02:37:13.911 360 11905.72 165.99 52647.59 88888.00 2014-12-26 02:37:14.411 360 11905.65 166.01 52647.67 88888.00 2014-12-26 02:37:14.911 360 11905.64 166.00 52647.73 88888.00 2014-12-26 02:37:15.411 360 11905.63 166.03 52647.77 88888.00 2014-12-26 02:37:15.911 360 11905.56 166.06 52647.83 88888.00 2014-12-26 02:37:16.411 360 11905.51 166.05 52647.83 88888.00 2014-12-26 02:37:16.911 360 11905.46 166.12 52647.91 88888.00 2014-12-26 02:37:17.411 360 11905.41 166.22 52647.98 88888.00 2014-12-26 02:37:17.911 360 11905.37 166.25 52648.00 88888.00 2014-12-26 02:37:18.411 360 11905.32 166.31 52648.01 88888.00 2014-12-26 02:37:18.911 360 11905.36 166.36 52648.04 88888.00 2014-12-26 02:37:19.411 360 11905.35 166.38 52648.08 88888.00 2014-12-26 02:37:19.911 360 11905.32 166.42 52648.11 88888.00 2014-12-26 02:37:20.411 360 11905.23 166.46 52648.13 88888.00 2014-12-26 02:37:20.911 360 11905.16 166.51 52648.18 88888.00 2014-12-26 02:37:21.411 360 11905.09 166.60 52648.18 88888.00 2014-12-26 02:37:21.911 360 11905.06 166.67 52648.22 88888.00 2014-12-26 02:37:22.411 360 11904.99 166.72 52648.27 88888.00 2014-12-26 02:37:22.911 360 11904.94 166.75 52648.28 88888.00 2014-12-26 02:37:23.411 360 11904.95 166.84 52648.30 88888.00 2014-12-26 02:37:23.911 360 11904.91 166.93 52648.34 88888.00 2014-12-26 02:37:24.411 360 11904.85 166.99 52648.38 88888.00 2014-12-26 02:37:24.911 360 11904.80 167.04 52648.39 88888.00 2014-12-26 02:37:25.411 360 11904.76 167.09 52648.40 88888.00 2014-12-26 02:37:25.911 360 11904.73 167.10 52648.45 88888.00 2014-12-26 02:37:26.411 360 11904.72 167.10 52648.47 88888.00 2014-12-26 02:37:26.911 360 11904.64 167.13 52648.45 88888.00 2014-12-26 02:37:27.411 360 11904.60 167.17 52648.46 88888.00 2014-12-26 02:37:27.911 360 11904.59 167.23 52648.52 88888.00 2014-12-26 02:37:28.411 360 11904.54 167.28 52648.54 88888.00 2014-12-26 02:37:28.911 360 11904.50 167.29 52648.56 88888.00 2014-12-26 02:37:29.411 360 11904.56 167.35 52648.58 88888.00 2014-12-26 02:37:29.911 360 11904.58 167.39 52648.58 88888.00 2014-12-26 02:37:30.411 360 11904.54 167.38 52648.60 88888.00 2014-12-26 02:37:30.911 360 11904.58 167.39 52648.57 88888.00 2014-12-26 02:37:31.411 360 11904.62 167.42 52648.58 88888.00 2014-12-26 02:37:31.911 360 11904.59 167.51 52648.58 88888.00 2014-12-26 02:37:32.411 360 11904.55 167.54 52648.58 88888.00 2014-12-26 02:37:32.911 360 11904.54 167.55 52648.60 88888.00 2014-12-26 02:37:33.411 360 11904.50 167.58 52648.64 88888.00 2014-12-26 02:37:33.911 360 11904.47 167.61 52648.65 88888.00 2014-12-26 02:37:34.411 360 11904.46 167.64 52648.65 88888.00 2014-12-26 02:37:34.911 360 11904.46 167.71 52648.70 88888.00 2014-12-26 02:37:35.411 360 11904.46 167.75 52648.70 88888.00 2014-12-26 02:37:35.911 360 11904.41 167.78 52648.73 88888.00 2014-12-26 02:37:36.411 360 11904.36 167.79 52648.71 88888.00 2014-12-26 02:37:36.911 360 11904.32 167.80 52648.72 88888.00 2014-12-26 02:37:37.411 360 11904.29 167.85 52648.73 88888.00 2014-12-26 02:37:37.911 360 11904.31 167.91 52648.77 88888.00 2014-12-26 02:37:38.411 360 11904.29 167.90 52648.77 88888.00 2014-12-26 02:37:38.911 360 11904.24 167.93 52648.78 88888.00 2014-12-26 02:37:39.411 360 11904.21 167.94 52648.74 88888.00 2014-12-26 02:37:39.911 360 11904.20 167.95 52648.75 88888.00 2014-12-26 02:37:40.411 360 11904.14 167.97 52648.80 88888.00 2014-12-26 02:37:40.911 360 11904.14 167.96 52648.78 88888.00 2014-12-26 02:37:41.411 360 11904.09 168.00 52648.73 88888.00 2014-12-26 02:37:41.911 360 11904.07 168.07 52648.74 88888.00 2014-12-26 02:37:42.411 360 11903.98 168.09 52648.78 88888.00 2014-12-26 02:37:42.911 360 11903.91 168.12 52648.77 88888.00 2014-12-26 02:37:43.411 360 11903.93 168.16 52648.80 88888.00 2014-12-26 02:37:43.911 360 11903.91 168.19 52648.79 88888.00 2014-12-26 02:37:44.411 360 11903.87 168.23 52648.80 88888.00 2014-12-26 02:37:44.911 360 11903.85 168.27 52648.86 88888.00 2014-12-26 02:37:45.411 360 11903.85 168.26 52648.84 88888.00 2014-12-26 02:37:45.911 360 11903.86 168.30 52648.86 88888.00 2014-12-26 02:37:46.411 360 11903.86 168.36 52648.84 88888.00 2014-12-26 02:37:46.911 360 11903.84 168.38 52648.87 88888.00 2014-12-26 02:37:47.411 360 11903.78 168.39 52648.86 88888.00 2014-12-26 02:37:47.911 360 11903.80 168.41 52648.87 88888.00 2014-12-26 02:37:48.411 360 11903.85 168.38 52648.83 88888.00 2014-12-26 02:37:48.911 360 11903.86 168.44 52648.86 88888.00 2014-12-26 02:37:49.411 360 11903.86 168.44 52648.84 88888.00 2014-12-26 02:37:49.911 360 11903.88 168.44 52648.83 88888.00 2014-12-26 02:37:50.411 360 11903.88 168.47 52648.83 88888.00 2014-12-26 02:37:50.911 360 11903.88 168.49 52648.83 88888.00 2014-12-26 02:37:51.411 360 11903.93 168.47 52648.81 88888.00 2014-12-26 02:37:51.911 360 11903.96 168.46 52648.82 88888.00 2014-12-26 02:37:52.411 360 11903.98 168.45 52648.81 88888.00 2014-12-26 02:37:52.911 360 11903.96 168.49 52648.83 88888.00 2014-12-26 02:37:53.411 360 11903.96 168.51 52648.84 88888.00 2014-12-26 02:37:53.911 360 11903.97 168.53 52648.82 88888.00 2014-12-26 02:37:54.411 360 11903.98 168.54 52648.81 88888.00 2014-12-26 02:37:54.911 360 11904.02 168.55 52648.80 88888.00 2014-12-26 02:37:55.411 360 11904.01 168.53 52648.81 88888.00 2014-12-26 02:37:55.911 360 11904.00 168.48 52648.78 88888.00 2014-12-26 02:37:56.411 360 11904.02 168.46 52648.75 88888.00 2014-12-26 02:37:56.911 360 11904.02 168.51 52648.79 88888.00 2014-12-26 02:37:57.411 360 11904.02 168.56 52648.80 88888.00 2014-12-26 02:37:57.911 360 11904.02 168.55 52648.78 88888.00 2014-12-26 02:37:58.411 360 11904.06 168.56 52648.77 88888.00 2014-12-26 02:37:58.911 360 11904.07 168.54 52648.74 88888.00 2014-12-26 02:37:59.411 360 11904.07 168.51 52648.74 88888.00 2014-12-26 02:37:59.911 360 11904.10 168.46 52648.75 88888.00 2014-12-26 02:38:00.411 360 11904.09 168.47 52648.74 88888.00 2014-12-26 02:38:00.911 360 11904.07 168.53 52648.77 88888.00 2014-12-26 02:38:01.411 360 11904.02 168.52 52648.79 88888.00 2014-12-26 02:38:01.911 360 11904.04 168.49 52648.77 88888.00 2014-12-26 02:38:02.411 360 11904.09 168.49 52648.79 88888.00 2014-12-26 02:38:02.911 360 11904.10 168.51 52648.79 88888.00 2014-12-26 02:38:03.411 360 11904.10 168.54 52648.78 88888.00 2014-12-26 02:38:03.911 360 11904.06 168.52 52648.74 88888.00 2014-12-26 02:38:04.411 360 11904.05 168.52 52648.74 88888.00 2014-12-26 02:38:04.911 360 11904.04 168.55 52648.77 88888.00 2014-12-26 02:38:05.411 360 11904.05 168.56 52648.77 88888.00 2014-12-26 02:38:05.911 360 11904.07 168.58 52648.73 88888.00 2014-12-26 02:38:06.411 360 11904.02 168.56 52648.72 88888.00 2014-12-26 02:38:06.911 360 11904.05 168.54 52648.70 88888.00 2014-12-26 02:38:07.411 360 11904.07 168.51 52648.69 88888.00 2014-12-26 02:38:07.911 360 11904.05 168.51 52648.70 88888.00 2014-12-26 02:38:08.411 360 11904.06 168.52 52648.71 88888.00 2014-12-26 02:38:08.911 360 11904.05 168.53 52648.74 88888.00 2014-12-26 02:38:09.411 360 11904.00 168.45 52648.71 88888.00 2014-12-26 02:38:09.911 360 11904.03 168.37 52648.64 88888.00 2014-12-26 02:38:10.411 360 11904.02 168.38 52648.65 88888.00 2014-12-26 02:38:10.911 360 11903.98 168.36 52648.69 88888.00 2014-12-26 02:38:11.411 360 11903.97 168.37 52648.65 88888.00 2014-12-26 02:38:11.911 360 11903.94 168.36 52648.68 88888.00 2014-12-26 02:38:12.411 360 11903.92 168.42 52648.74 88888.00 2014-12-26 02:38:12.911 360 11903.89 168.45 52648.75 88888.00 2014-12-26 02:38:13.411 360 11903.87 168.43 52648.75 88888.00 2014-12-26 02:38:13.911 360 11903.86 168.43 52648.75 88888.00 2014-12-26 02:38:14.411 360 11903.85 168.42 52648.78 88888.00 2014-12-26 02:38:14.911 360 11903.84 168.43 52648.79 88888.00 2014-12-26 02:38:15.411 360 11903.86 168.43 52648.81 88888.00 2014-12-26 02:38:15.911 360 11903.87 168.41 52648.82 88888.00 2014-12-26 02:38:16.411 360 11903.84 168.44 52648.80 88888.00 2014-12-26 02:38:16.911 360 11903.84 168.44 52648.79 88888.00 2014-12-26 02:38:17.411 360 11903.81 168.47 52648.83 88888.00 2014-12-26 02:38:17.911 360 11903.77 168.45 52648.84 88888.00 2014-12-26 02:38:18.411 360 11903.76 168.44 52648.84 88888.00 2014-12-26 02:38:18.911 360 11903.72 168.45 52648.90 88888.00 2014-12-26 02:38:19.411 360 11903.72 168.47 52648.91 88888.00 2014-12-26 02:38:19.911 360 11903.71 168.44 52648.90 88888.00 2014-12-26 02:38:20.411 360 11903.66 168.49 52648.93 88888.00 2014-12-26 02:38:20.911 360 11903.66 168.56 52648.91 88888.00 2014-12-26 02:38:21.411 360 11903.63 168.56 52648.91 88888.00 2014-12-26 02:38:21.911 360 11903.57 168.64 52648.91 88888.00 2014-12-26 02:38:22.411 360 11903.53 168.63 52648.95 88888.00 2014-12-26 02:38:22.911 360 11903.50 168.59 52648.99 88888.00 2014-12-26 02:38:23.411 360 11903.48 168.63 52649.02 88888.00 2014-12-26 02:38:23.911 360 11903.43 168.67 52649.05 88888.00 2014-12-26 02:38:24.411 360 11903.41 168.66 52649.05 88888.00 2014-12-26 02:38:24.911 360 11903.32 168.61 52649.10 88888.00 2014-12-26 02:38:25.411 360 11903.28 168.65 52649.13 88888.00 2014-12-26 02:38:25.911 360 11903.26 168.72 52649.13 88888.00 2014-12-26 02:38:26.411 360 11903.21 168.80 52649.14 88888.00 2014-12-26 02:38:26.911 360 11903.14 168.76 52649.14 88888.00 2014-12-26 02:38:27.411 360 11903.13 168.77 52649.18 88888.00 2014-12-26 02:38:27.911 360 11903.17 168.82 52649.21 88888.00 2014-12-26 02:38:28.411 360 11903.17 168.83 52649.25 88888.00 2014-12-26 02:38:28.911 360 11903.12 168.86 52649.21 88888.00 2014-12-26 02:38:29.411 360 11903.01 168.92 52649.23 88888.00 2014-12-26 02:38:29.911 360 11902.98 169.00 52649.32 88888.00 2014-12-26 02:38:30.411 360 11902.99 169.06 52649.40 88888.00 2014-12-26 02:38:30.911 360 11902.96 169.13 52649.45 88888.00 2014-12-26 02:38:31.411 360 11902.90 169.22 52649.44 88888.00 2014-12-26 02:38:31.911 360 11902.86 169.31 52649.45 88888.00 2014-12-26 02:38:32.411 360 11902.84 169.34 52649.46 88888.00 2014-12-26 02:38:32.911 360 11902.81 169.42 52649.52 88888.00 2014-12-26 02:38:33.411 360 11902.74 169.48 52649.54 88888.00 2014-12-26 02:38:33.911 360 11902.69 169.53 52649.58 88888.00 2014-12-26 02:38:34.411 360 11902.62 169.52 52649.61 88888.00 2014-12-26 02:38:34.911 360 11902.58 169.58 52649.63 88888.00 2014-12-26 02:38:35.411 360 11902.58 169.68 52649.66 88888.00 2014-12-26 02:38:35.911 360 11902.54 169.75 52649.70 88888.00 2014-12-26 02:38:36.411 360 11902.48 169.82 52649.77 88888.00 2014-12-26 02:38:36.911 360 11902.45 169.92 52649.80 88888.00 2014-12-26 02:38:37.411 360 11902.39 169.99 52649.81 88888.00 2014-12-26 02:38:37.911 360 11902.36 170.03 52649.80 88888.00 2014-12-26 02:38:38.411 360 11902.36 170.08 52649.84 88888.00 2014-12-26 02:38:38.911 360 11902.36 170.09 52649.88 88888.00 2014-12-26 02:38:39.411 360 11902.36 170.18 52649.87 88888.00 2014-12-26 02:38:39.911 360 11902.31 170.26 52649.92 88888.00 2014-12-26 02:38:40.411 360 11902.26 170.36 52649.93 88888.00 2014-12-26 02:38:40.911 360 11902.20 170.40 52649.94 88888.00 2014-12-26 02:38:41.411 360 11902.20 170.45 52649.97 88888.00 2014-12-26 02:38:41.911 360 11902.23 170.47 52649.99 88888.00 2014-12-26 02:38:42.411 360 11902.25 170.52 52649.99 88888.00 2014-12-26 02:38:42.911 360 11902.25 170.53 52650.02 88888.00 2014-12-26 02:38:43.411 360 11902.23 170.59 52650.03 88888.00 2014-12-26 02:38:43.911 360 11902.16 170.68 52649.99 88888.00 2014-12-26 02:38:44.411 360 11902.10 170.71 52649.99 88888.00 2014-12-26 02:38:44.911 360 11902.12 170.75 52649.99 88888.00 2014-12-26 02:38:45.411 360 11902.14 170.79 52649.99 88888.00 2014-12-26 02:38:45.911 360 11902.16 170.80 52650.03 88888.00 2014-12-26 02:38:46.411 360 11902.19 170.86 52650.09 88888.00 2014-12-26 02:38:46.911 360 11902.16 170.96 52650.10 88888.00 2014-12-26 02:38:47.411 360 11902.13 171.00 52650.10 88888.00 2014-12-26 02:38:47.911 360 11902.14 171.06 52650.11 88888.00 2014-12-26 02:38:48.411 360 11902.12 171.15 52650.15 88888.00 2014-12-26 02:38:48.911 360 11902.12 171.18 52650.12 88888.00 2014-12-26 02:38:49.411 360 11902.12 171.23 52650.12 88888.00 2014-12-26 02:38:49.911 360 11902.11 171.28 52650.16 88888.00 2014-12-26 02:38:50.411 360 11902.04 171.36 52650.18 88888.00 2014-12-26 02:38:50.911 360 11901.99 171.40 52650.20 88888.00 2014-12-26 02:38:51.411 360 11901.98 171.47 52650.21 88888.00 2014-12-26 02:38:51.911 360 11901.96 171.55 52650.27 88888.00 2014-12-26 02:38:52.411 360 11901.96 171.65 52650.30 88888.00 2014-12-26 02:38:52.911 360 11901.95 171.65 52650.33 88888.00 2014-12-26 02:38:53.411 360 11901.94 171.72 52650.33 88888.00 2014-12-26 02:38:53.911 360 11901.92 171.77 52650.36 88888.00 2014-12-26 02:38:54.411 360 11901.90 171.87 52650.43 88888.00 2014-12-26 02:38:54.911 360 11901.93 171.95 52650.42 88888.00 2014-12-26 02:38:55.411 360 11901.95 172.04 52650.43 88888.00 2014-12-26 02:38:55.911 360 11901.96 172.10 52650.50 88888.00 2014-12-26 02:38:56.411 360 11901.94 172.21 52650.49 88888.00 2014-12-26 02:38:56.911 360 11901.93 172.32 52650.51 88888.00 2014-12-26 02:38:57.411 360 11901.91 172.39 52650.53 88888.00 2014-12-26 02:38:57.911 360 11901.88 172.44 52650.56 88888.00 2014-12-26 02:38:58.411 360 11901.91 172.45 52650.60 88888.00 2014-12-26 02:38:58.911 360 11901.93 172.53 52650.57 88888.00 2014-12-26 02:38:59.411 360 11901.92 172.66 52650.55 88888.00 2014-12-26 02:38:59.911 360 11901.91 172.75 52650.55 88888.00 2014-12-26 02:39:00.411 360 11901.87 172.82 52650.54 88888.00 2014-12-26 02:39:00.911 360 11901.83 172.87 52650.54 88888.00 2014-12-26 02:39:01.411 360 11901.86 172.92 52650.55 88888.00 2014-12-26 02:39:01.911 360 11901.87 172.99 52650.57 88888.00 2014-12-26 02:39:02.411 360 11901.87 173.01 52650.60 88888.00 2014-12-26 02:39:02.911 360 11901.90 173.08 52650.58 88888.00 2014-12-26 02:39:03.411 360 11901.94 173.12 52650.57 88888.00 2014-12-26 02:39:03.911 360 11901.95 173.18 52650.56 88888.00 2014-12-26 02:39:04.411 360 11901.94 173.23 52650.51 88888.00 2014-12-26 02:39:04.911 360 11901.92 173.27 52650.49 88888.00 2014-12-26 02:39:05.411 360 11901.94 173.23 52650.51 88888.00 2014-12-26 02:39:05.911 360 11901.98 173.23 52650.50 88888.00 2014-12-26 02:39:06.411 360 11901.99 173.28 52650.49 88888.00 2014-12-26 02:39:06.911 360 11902.02 173.32 52650.50 88888.00 2014-12-26 02:39:07.411 360 11901.98 173.34 52650.47 88888.00 2014-12-26 02:39:07.911 360 11901.96 173.41 52650.46 88888.00 2014-12-26 02:39:08.411 360 11901.94 173.46 52650.48 88888.00 2014-12-26 02:39:08.911 360 11901.96 173.48 52650.54 88888.00 2014-12-26 02:39:09.411 360 11901.95 173.52 52650.50 88888.00 2014-12-26 02:39:09.911 360 11901.95 173.65 52650.45 88888.00 2014-12-26 02:39:10.411 360 11901.96 173.74 52650.45 88888.00 2014-12-26 02:39:10.911 360 11901.99 173.78 52650.48 88888.00 2014-12-26 02:39:11.411 360 11901.98 173.76 52650.49 88888.00 2014-12-26 02:39:11.911 360 11901.93 173.77 52650.53 88888.00 2014-12-26 02:39:12.411 360 11901.90 173.84 52650.54 88888.00 2014-12-26 02:39:12.911 360 11901.86 173.89 52650.53 88888.00 2014-12-26 02:39:13.411 360 11901.88 173.92 52650.53 88888.00 2014-12-26 02:39:13.911 360 11901.94 173.98 52650.57 88888.00 2014-12-26 02:39:14.411 360 11901.96 174.01 52650.56 88888.00 2014-12-26 02:39:14.911 360 11902.00 174.08 52650.51 88888.00 2014-12-26 02:39:15.411 360 11902.01 174.17 52650.54 88888.00 2014-12-26 02:39:15.911 360 11901.98 174.23 52650.55 88888.00 2014-12-26 02:39:16.411 360 11901.93 174.25 52650.56 88888.00 2014-12-26 02:39:16.911 360 11901.92 174.28 52650.60 88888.00 2014-12-26 02:39:17.411 360 11901.93 174.31 52650.65 88888.00 2014-12-26 02:39:17.911 360 11901.95 174.35 52650.63 88888.00 2014-12-26 02:39:18.411 360 11901.96 174.39 52650.60 88888.00 2014-12-26 02:39:18.911 360 11901.98 174.46 52650.59 88888.00 2014-12-26 02:39:19.411 360 11901.95 174.49 52650.58 88888.00 2014-12-26 02:39:19.911 360 11901.93 174.49 52650.59 88888.00 2014-12-26 02:39:20.411 360 11901.93 174.53 52650.56 88888.00 2014-12-26 02:39:20.911 360 11901.99 174.56 52650.54 88888.00 2014-12-26 02:39:21.411 360 11902.03 174.62 52650.57 88888.00 2014-12-26 02:39:21.911 360 11902.03 174.68 52650.57 88888.00 2014-12-26 02:39:22.411 360 11902.01 174.72 52650.56 88888.00 2014-12-26 02:39:22.911 360 11902.03 174.71 52650.59 88888.00 2014-12-26 02:39:23.411 360 11902.07 174.68 52650.58 88888.00 2014-12-26 02:39:23.911 360 11902.14 174.71 52650.56 88888.00 2014-12-26 02:39:24.411 360 11902.10 174.74 52650.59 88888.00 2014-12-26 02:39:24.911 360 11902.08 174.77 52650.63 88888.00 2014-12-26 02:39:25.411 360 11902.13 174.78 52650.63 88888.00 2014-12-26 02:39:25.911 360 11902.18 174.74 52650.62 88888.00 2014-12-26 02:39:26.411 360 11902.21 174.77 52650.66 88888.00 2014-12-26 02:39:26.911 360 11902.21 174.81 52650.66 88888.00 2014-12-26 02:39:27.411 360 11902.18 174.87 52650.66 88888.00 2014-12-26 02:39:27.911 360 11902.13 174.89 52650.63 88888.00 2014-12-26 02:39:28.411 360 11902.18 174.88 52650.62 88888.00 2014-12-26 02:39:28.911 360 11902.21 174.89 52650.60 88888.00 2014-12-26 02:39:29.411 360 11902.21 174.89 52650.64 88888.00 2014-12-26 02:39:29.911 360 11902.20 174.89 52650.62 88888.00 2014-12-26 02:39:30.411 360 11902.22 174.86 52650.64 88888.00 2014-12-26 02:39:30.911 360 11902.29 174.88 52650.69 88888.00 2014-12-26 02:39:31.411 360 11902.30 174.95 52650.75 88888.00 2014-12-26 02:39:31.911 360 11902.33 174.97 52650.77 88888.00 2014-12-26 02:39:32.411 360 11902.33 175.03 52650.75 88888.00 2014-12-26 02:39:32.911 360 11902.34 175.14 52650.77 88888.00 2014-12-26 02:39:33.411 360 11902.34 175.15 52650.81 88888.00 2014-12-26 02:39:33.911 360 11902.34 175.21 52650.83 88888.00 2014-12-26 02:39:34.411 360 11902.35 175.24 52650.89 88888.00 2014-12-26 02:39:34.911 360 11902.39 175.27 52650.97 88888.00 2014-12-26 02:39:35.411 360 11902.37 175.34 52650.98 88888.00 2014-12-26 02:39:35.911 360 11902.37 175.41 52650.94 88888.00 2014-12-26 02:39:36.411 360 11902.39 175.40 52650.91 88888.00 2014-12-26 02:39:36.911 360 11902.37 175.45 52650.92 88888.00 2014-12-26 02:39:37.411 360 11902.39 175.45 52650.98 88888.00 2014-12-26 02:39:37.911 360 11902.44 175.46 52651.00 88888.00 2014-12-26 02:39:38.411 360 11902.45 175.50 52651.02 88888.00 2014-12-26 02:39:38.911 360 11902.42 175.58 52651.02 88888.00 2014-12-26 02:39:39.411 360 11902.39 175.60 52651.06 88888.00 2014-12-26 02:39:39.911 360 11902.44 175.62 52651.09 88888.00 2014-12-26 02:39:40.411 360 11902.51 175.64 52651.10 88888.00 2014-12-26 02:39:40.911 360 11902.57 175.70 52651.07 88888.00 2014-12-26 02:39:41.411 360 11902.60 175.72 52651.07 88888.00 2014-12-26 02:39:41.911 360 11902.61 175.76 52651.10 88888.00 2014-12-26 02:39:42.411 360 11902.57 175.81 52651.15 88888.00 2014-12-26 02:39:42.911 360 11902.55 175.83 52651.19 88888.00 2014-12-26 02:39:43.411 360 11902.46 175.85 52651.19 88888.00 2014-12-26 02:39:43.911 360 11902.44 175.83 52651.20 88888.00 2014-12-26 02:39:44.411 360 11902.46 175.84 52651.24 88888.00 2014-12-26 02:39:44.911 360 11902.45 175.93 52651.25 88888.00 2014-12-26 02:39:45.411 360 11902.42 175.99 52651.26 88888.00 2014-12-26 02:39:45.911 360 11902.46 176.02 52651.21 88888.00 2014-12-26 02:39:46.411 360 11902.52 176.03 52651.27 88888.00 2014-12-26 02:39:46.911 360 11902.51 176.04 52651.34 88888.00 2014-12-26 02:39:47.411 360 11902.51 176.05 52651.31 88888.00 2014-12-26 02:39:47.911 360 11902.53 176.09 52651.31 88888.00 2014-12-26 02:39:48.411 360 11902.57 176.14 52651.31 88888.00 2014-12-26 02:39:48.911 360 11902.62 176.19 52651.30 88888.00 2014-12-26 02:39:49.411 360 11902.63 176.23 52651.29 88888.00 2014-12-26 02:39:49.911 360 11902.62 176.33 52651.33 88888.00 2014-12-26 02:39:50.412 360 11902.61 176.37 52651.36 88888.00 2014-12-26 02:39:50.912 360 11902.60 176.37 52651.39 88888.00 2014-12-26 02:39:51.412 360 11902.63 176.39 52651.40 88888.00 2014-12-26 02:39:51.912 360 11902.65 176.42 52651.42 88888.00 2014-12-26 02:39:52.412 360 11902.69 176.49 52651.44 88888.00 2014-12-26 02:39:52.912 360 11902.67 176.52 52651.40 88888.00 2014-12-26 02:39:53.412 360 11902.74 176.52 52651.37 88888.00 2014-12-26 02:39:53.912 360 11902.73 176.55 52651.35 88888.00 2014-12-26 02:39:54.412 360 11902.78 176.57 52651.40 88888.00 2014-12-26 02:39:54.912 360 11902.78 176.63 52651.46 88888.00 2014-12-26 02:39:55.412 360 11902.77 176.69 52651.52 88888.00 2014-12-26 02:39:55.912 360 11902.79 176.76 52651.55 88888.00 2014-12-26 02:39:56.412 360 11902.80 176.86 52651.54 88888.00 2014-12-26 02:39:56.912 360 11902.79 176.89 52651.60 88888.00 2014-12-26 02:39:57.412 360 11902.79 176.94 52651.62 88888.00 2014-12-26 02:39:57.912 360 11902.82 177.00 52651.66 88888.00 2014-12-26 02:39:58.412 360 11902.81 177.02 52651.71 88888.00 2014-12-26 02:39:58.912 360 11902.77 177.05 52651.71 88888.00 2014-12-26 02:39:59.412 360 11902.74 177.10 52651.71 88888.00 2014-12-26 02:39:59.912 360 11902.75 177.14 52651.71 88888.00 2014-12-26 02:40:00.412 360 11902.75 177.16 52651.78 88888.00 2014-12-26 02:40:00.912 360 11902.78 177.26 52651.84 88888.00 2014-12-26 02:40:01.412 360 11902.77 177.27 52651.83 88888.00 2014-12-26 02:40:01.912 360 11902.80 177.31 52651.84 88888.00 2014-12-26 02:40:02.412 360 11902.79 177.37 52651.86 88888.00 2014-12-26 02:40:02.912 360 11902.78 177.45 52651.89 88888.00 2014-12-26 02:40:03.412 360 11902.79 177.54 52651.96 88888.00 2014-12-26 02:40:03.912 360 11902.77 177.60 52651.91 88888.00 2014-12-26 02:40:04.412 360 11902.79 177.72 52651.90 88888.00 2014-12-26 02:40:04.912 360 11902.83 177.74 52651.96 88888.00 2014-12-26 02:40:05.412 360 11902.86 177.76 52651.96 88888.00 2014-12-26 02:40:05.912 360 11902.84 177.85 52651.97 88888.00 2014-12-26 02:40:06.412 360 11902.84 177.91 52651.95 88888.00 2014-12-26 02:40:06.912 360 11902.82 177.93 52651.91 88888.00 2014-12-26 02:40:07.412 360 11902.77 177.95 52651.91 88888.00 2014-12-26 02:40:07.912 360 11902.77 178.04 52651.95 88888.00 2014-12-26 02:40:08.412 360 11902.81 178.08 52651.98 88888.00 2014-12-26 02:40:08.912 360 11902.78 178.13 52651.99 88888.00 2014-12-26 02:40:09.412 360 11902.77 178.18 52651.99 88888.00 2014-12-26 02:40:09.912 360 11902.77 178.18 52651.99 88888.00 2014-12-26 02:40:10.412 360 11902.78 178.20 52652.00 88888.00 2014-12-26 02:40:10.912 360 11902.79 178.28 52652.01 88888.00 2014-12-26 02:40:11.412 360 11902.82 178.41 52652.05 88888.00 2014-12-26 02:40:11.912 360 11902.77 178.46 52652.05 88888.00 2014-12-26 02:40:12.412 360 11902.75 178.51 52652.04 88888.00 2014-12-26 02:40:12.912 360 11902.79 178.59 52652.05 88888.00 2014-12-26 02:40:13.412 360 11902.79 178.66 52652.06 88888.00 2014-12-26 02:40:13.912 360 11902.75 178.71 52652.07 88888.00 2014-12-26 02:40:14.412 360 11902.73 178.78 52652.12 88888.00 2014-12-26 02:40:14.912 360 11902.69 178.85 52652.12 88888.00 2014-12-26 02:40:15.412 360 11902.66 178.89 52652.14 88888.00 2014-12-26 02:40:15.912 360 11902.66 178.99 52652.17 88888.00 2014-12-26 02:40:16.412 360 11902.73 179.03 52652.18 88888.00 2014-12-26 02:40:16.912 360 11902.74 179.05 52652.19 88888.00 2014-12-26 02:40:17.412 360 11902.73 179.09 52652.19 88888.00 2014-12-26 02:40:17.912 360 11902.75 179.19 52652.19 88888.00 2014-12-26 02:40:18.412 360 11902.74 179.22 52652.19 88888.00 2014-12-26 02:40:18.912 360 11902.75 179.25 52652.18 88888.00 2014-12-26 02:40:19.412 360 11902.75 179.32 52652.17 88888.00 2014-12-26 02:40:19.912 360 11902.79 179.33 52652.17 88888.00 2014-12-26 02:40:20.412 360 11902.82 179.33 52652.19 88888.00 2014-12-26 02:40:20.912 360 11902.83 179.39 52652.19 88888.00 2014-12-26 02:40:21.412 360 11902.86 179.43 52652.21 88888.00 2014-12-26 02:40:21.912 360 11902.90 179.50 52652.17 88888.00 2014-12-26 02:40:22.412 360 11902.91 179.54 52652.16 88888.00 2014-12-26 02:40:22.912 360 11902.93 179.56 52652.14 88888.00 2014-12-26 02:40:23.412 360 11902.92 179.57 52652.09 88888.00 2014-12-26 02:40:23.912 360 11902.92 179.59 52652.04 88888.00 2014-12-26 02:40:24.412 360 11902.97 179.63 52652.06 88888.00 2014-12-26 02:40:24.912 360 11903.05 179.66 52652.08 88888.00 2014-12-26 02:40:25.412 360 11903.05 179.73 52652.10 88888.00 2014-12-26 02:40:25.912 360 11903.09 179.82 52652.12 88888.00 2014-12-26 02:40:26.412 360 11903.09 179.82 52652.10 88888.00 2014-12-26 02:40:26.912 360 11903.02 179.83 52652.07 88888.00 2014-12-26 02:40:27.412 360 11903.01 179.83 52652.05 88888.00 2014-12-26 02:40:27.912 360 11903.08 179.86 52652.04 88888.00 2014-12-26 02:40:28.412 360 11903.12 179.87 52652.08 88888.00 2014-12-26 02:40:28.912 360 11903.15 179.91 52652.04 88888.00 2014-12-26 02:40:29.412 360 11903.13 179.89 52651.99 88888.00 2014-12-26 02:40:29.912 360 11903.12 179.95 52651.99 88888.00 2014-12-26 02:40:30.412 360 11903.14 179.97 52651.97 88888.00 2014-12-26 02:40:30.912 360 11903.17 180.04 52651.99 88888.00 2014-12-26 02:40:31.412 360 11903.14 180.08 52651.96 88888.00 2014-12-26 02:40:31.912 360 11903.16 180.12 52651.91 88888.00 2014-12-26 02:40:32.412 360 11903.15 180.19 52651.90 88888.00 2014-12-26 02:40:32.912 360 11903.14 180.24 52651.88 88888.00 2014-12-26 02:40:33.412 360 11903.12 180.26 52651.89 88888.00 2014-12-26 02:40:33.912 360 11903.09 180.27 52651.87 88888.00 2014-12-26 02:40:34.412 360 11903.10 180.29 52651.83 88888.00 2014-12-26 02:40:34.912 360 11903.14 180.33 52651.82 88888.00 2014-12-26 02:40:35.412 360 11903.15 180.36 52651.84 88888.00 2014-12-26 02:40:35.912 360 11903.15 180.39 52651.87 88888.00 2014-12-26 02:40:36.412 360 11903.17 180.44 52651.84 88888.00 2014-12-26 02:40:36.912 360 11903.19 180.47 52651.79 88888.00 2014-12-26 02:40:37.412 360 11903.21 180.54 52651.77 88888.00 2014-12-26 02:40:37.912 360 11903.21 180.55 52651.78 88888.00 2014-12-26 02:40:38.412 360 11903.25 180.56 52651.77 88888.00 2014-12-26 02:40:38.912 360 11903.24 180.62 52651.72 88888.00 2014-12-26 02:40:39.412 360 11903.24 180.62 52651.71 88888.00 2014-12-26 02:40:39.912 360 11903.25 180.65 52651.70 88888.00 2014-12-26 02:40:40.412 360 11903.23 180.72 52651.66 88888.00 2014-12-26 02:40:40.912 360 11903.24 180.74 52651.64 88888.00 2014-12-26 02:40:41.412 360 11903.23 180.76 52651.65 88888.00 2014-12-26 02:40:41.912 360 11903.25 180.82 52651.66 88888.00 2014-12-26 02:40:42.412 360 11903.30 180.92 52651.69 88888.00 2014-12-26 02:40:42.912 360 11903.33 180.93 52651.66 88888.00 2014-12-26 02:40:43.412 360 11903.36 180.91 52651.63 88888.00 2014-12-26 02:40:43.912 360 11903.40 180.91 52651.61 88888.00 2014-12-26 02:40:44.412 360 11903.42 180.88 52651.60 88888.00 2014-12-26 02:40:44.912 360 11903.45 180.89 52651.57 88888.00 2014-12-26 02:40:45.412 360 11903.54 180.94 52651.57 88888.00 2014-12-26 02:40:45.912 360 11903.53 180.95 52651.57 88888.00 2014-12-26 02:40:46.412 360 11903.56 180.96 52651.52 88888.00 2014-12-26 02:40:46.912 360 11903.57 180.94 52651.45 88888.00 2014-12-26 02:40:47.412 360 11903.59 180.96 52651.44 88888.00 2014-12-26 02:40:47.912 360 11903.63 180.98 52651.44 88888.00 2014-12-26 02:40:48.412 360 11903.65 180.99 52651.42 88888.00 2014-12-26 02:40:48.912 360 11903.70 180.97 52651.37 88888.00 2014-12-26 02:40:49.412 360 11903.78 180.97 52651.37 88888.00 2014-12-26 02:40:49.912 360 11903.80 181.02 52651.29 88888.00 2014-12-26 02:40:50.412 360 11903.77 181.04 52651.28 88888.00 2014-12-26 02:40:50.912 360 11903.81 181.05 52651.27 88888.00 2014-12-26 02:40:51.412 360 11903.85 181.06 52651.26 88888.00 2014-12-26 02:40:51.912 360 11903.88 181.05 52651.29 88888.00 2014-12-26 02:40:52.412 360 11903.91 181.03 52651.27 88888.00 2014-12-26 02:40:52.912 360 11903.93 181.04 52651.26 88888.00 2014-12-26 02:40:53.412 360 11903.97 181.05 52651.26 88888.00 2014-12-26 02:40:53.912 360 11904.02 181.07 52651.25 88888.00 2014-12-26 02:40:54.412 360 11904.06 181.06 52651.21 88888.00 2014-12-26 02:40:54.912 360 11904.06 181.09 52651.21 88888.00 2014-12-26 02:40:55.412 360 11904.11 181.12 52651.21 88888.00 2014-12-26 02:40:55.912 360 11904.09 181.11 52651.19 88888.00 2014-12-26 02:40:56.412 360 11904.11 181.11 52651.16 88888.00 2014-12-26 02:40:56.912 360 11904.20 181.08 52651.13 88888.00 2014-12-26 02:40:57.412 360 11904.23 181.09 52651.13 88888.00 2014-12-26 02:40:57.912 360 11904.23 181.07 52651.16 88888.00 2014-12-26 02:40:58.412 360 11904.27 181.11 52651.13 88888.00 2014-12-26 02:40:58.912 360 11904.21 181.16 52651.16 88888.00 2014-12-26 02:40:59.412 360 11904.19 181.16 52651.13 88888.00 2014-12-26 02:40:59.912 360 11904.26 181.15 52651.11 88888.00 2014-12-26 02:41:00.412 360 11904.27 181.17 52651.10 88888.00 2014-12-26 02:41:00.912 360 11904.23 181.22 52651.11 88888.00 2014-12-26 02:41:01.412 360 11904.23 181.20 52651.15 88888.00 2014-12-26 02:41:01.912 360 11904.23 181.22 52651.11 88888.00 2014-12-26 02:41:02.412 360 11904.28 181.23 52651.07 88888.00 2014-12-26 02:41:02.912 360 11904.32 181.24 52651.10 88888.00 2014-12-26 02:41:03.412 360 11904.32 181.23 52651.13 88888.00 2014-12-26 02:41:03.912 360 11904.37 181.21 52651.12 88888.00 2014-12-26 02:41:04.412 360 11904.38 181.22 52651.17 88888.00 2014-12-26 02:41:04.912 360 11904.41 181.25 52651.19 88888.00 2014-12-26 02:41:05.412 360 11904.39 181.30 52651.19 88888.00 2014-12-26 02:41:05.912 360 11904.40 181.34 52651.19 88888.00 2014-12-26 02:41:06.412 360 11904.36 181.34 52651.13 88888.00 2014-12-26 02:41:06.912 360 11904.31 181.33 52651.13 88888.00 2014-12-26 02:41:07.412 360 11904.35 181.35 52651.17 88888.00 2014-12-26 02:41:07.912 360 11904.35 181.40 52651.15 88888.00 2014-12-26 02:41:08.412 360 11904.37 181.43 52651.12 88888.00 2014-12-26 02:41:08.912 360 11904.35 181.44 52651.15 88888.00 2014-12-26 02:41:09.412 360 11904.32 181.47 52651.17 88888.00 2014-12-26 02:41:09.912 360 11904.30 181.50 52651.16 88888.00 2014-12-26 02:41:10.412 360 11904.32 181.56 52651.13 88888.00 2014-12-26 02:41:10.912 360 11904.32 181.64 52651.12 88888.00 2014-12-26 02:41:11.412 360 11904.31 181.65 52651.12 88888.00 2014-12-26 02:41:11.912 360 11904.31 181.64 52651.10 88888.00 2014-12-26 02:41:12.412 360 11904.30 181.64 52651.10 88888.00 2014-12-26 02:41:12.912 360 11904.31 181.69 52651.09 88888.00 2014-12-26 02:41:13.412 360 11904.29 181.69 52651.08 88888.00 2014-12-26 02:41:13.912 360 11904.27 181.65 52651.08 88888.00 2014-12-26 02:41:14.412 360 11904.30 181.71 52651.08 88888.00 2014-12-26 02:41:14.912 360 11904.33 181.75 52651.03 88888.00 2014-12-26 02:41:15.412 360 11904.31 181.81 52651.02 88888.00 2014-12-26 02:41:15.912 360 11904.32 181.83 52651.04 88888.00 2014-12-26 02:41:16.412 360 11904.33 181.83 52651.07 88888.00 2014-12-26 02:41:16.912 360 11904.31 181.85 52651.07 88888.00 2014-12-26 02:41:17.412 360 11904.37 181.86 52651.07 88888.00 2014-12-26 02:41:17.912 360 11904.45 181.90 52651.04 88888.00 2014-12-26 02:41:18.412 360 11904.44 181.91 52651.02 88888.00 2014-12-26 02:41:18.912 360 11904.40 181.95 52651.03 88888.00 2014-12-26 02:41:19.412 360 11904.38 182.00 52651.04 88888.00 2014-12-26 02:41:19.912 360 11904.39 182.01 52651.04 88888.00 2014-12-26 02:41:20.412 360 11904.39 182.04 52651.01 88888.00 2014-12-26 02:41:20.912 360 11904.44 182.05 52651.01 88888.00 2014-12-26 02:41:21.412 360 11904.49 182.06 52650.98 88888.00 2014-12-26 02:41:21.912 360 11904.50 182.11 52650.93 88888.00 2014-12-26 02:41:22.412 360 11904.53 182.12 52650.92 88888.00 2014-12-26 02:41:22.912 360 11904.56 182.13 52650.94 88888.00 2014-12-26 02:41:23.412 360 11904.54 182.19 52650.92 88888.00 2014-12-26 02:41:23.912 360 11904.57 182.21 52650.94 88888.00 2014-12-26 02:41:24.412 360 11904.62 182.24 52650.97 88888.00 2014-12-26 02:41:24.912 360 11904.62 182.27 52650.92 88888.00 2014-12-26 02:41:25.412 360 11904.63 182.28 52650.91 88888.00 2014-12-26 02:41:25.912 360 11904.65 182.28 52650.85 88888.00 2014-12-26 02:41:26.412 360 11904.71 182.27 52650.82 88888.00 2014-12-26 02:41:26.912 360 11904.74 182.32 52650.83 88888.00 2014-12-26 02:41:27.412 360 11904.75 182.32 52650.81 88888.00 2014-12-26 02:41:27.912 360 11904.74 182.33 52650.81 88888.00 2014-12-26 02:41:28.412 360 11904.74 182.35 52650.77 88888.00 2014-12-26 02:41:28.912 360 11904.80 182.40 52650.80 88888.00 2014-12-26 02:41:29.412 360 11904.81 182.38 52650.76 88888.00 2014-12-26 02:41:29.912 360 11904.80 182.42 52650.77 88888.00 2014-12-26 02:41:30.412 360 11904.79 182.48 52650.75 88888.00 2014-12-26 02:41:30.912 360 11904.82 182.48 52650.73 88888.00 2014-12-26 02:41:31.412 360 11904.89 182.48 52650.73 88888.00 2014-12-26 02:41:31.912 360 11904.92 182.48 52650.74 88888.00 2014-12-26 02:41:32.412 360 11904.91 182.49 52650.71 88888.00 2014-12-26 02:41:32.912 360 11904.90 182.59 52650.69 88888.00 2014-12-26 02:41:33.412 360 11904.90 182.59 52650.66 88888.00 2014-12-26 02:41:33.912 360 11904.90 182.57 52650.62 88888.00 2014-12-26 02:41:34.412 360 11904.92 182.57 52650.62 88888.00 2014-12-26 02:41:34.912 360 11904.99 182.59 52650.62 88888.00 2014-12-26 02:41:35.412 360 11904.95 182.62 52650.59 88888.00 2014-12-26 02:41:35.912 360 11904.99 182.63 52650.55 88888.00 2014-12-26 02:41:36.412 360 11905.01 182.63 52650.55 88888.00 2014-12-26 02:41:36.912 360 11905.02 182.67 52650.50 88888.00 2014-12-26 02:41:37.412 360 11905.02 182.66 52650.51 88888.00 2014-12-26 02:41:37.912 360 11905.03 182.66 52650.50 88888.00 2014-12-26 02:41:38.412 360 11905.02 182.67 52650.47 88888.00 2014-12-26 02:41:38.912 360 11905.01 182.67 52650.45 88888.00 2014-12-26 02:41:39.412 360 11905.06 182.67 52650.39 88888.00 2014-12-26 02:41:39.912 360 11905.03 182.66 52650.40 88888.00 2014-12-26 02:41:40.412 360 11905.10 182.66 52650.36 88888.00 2014-12-26 02:41:40.912 360 11905.17 182.71 52650.32 88888.00 2014-12-26 02:41:41.412 360 11905.18 182.70 52650.29 88888.00 2014-12-26 02:41:41.912 360 11905.16 182.67 52650.28 88888.00 2014-12-26 02:41:42.412 360 11905.10 182.69 52650.25 88888.00 2014-12-26 02:41:42.912 360 11905.08 182.71 52650.22 88888.00 2014-12-26 02:41:43.412 360 11905.08 182.73 52650.19 88888.00 2014-12-26 02:41:43.912 360 11905.08 182.71 52650.15 88888.00 2014-12-26 02:41:44.412 360 11905.10 182.71 52650.12 88888.00 2014-12-26 02:41:44.912 360 11905.10 182.76 52650.13 88888.00 2014-12-26 02:41:45.412 360 11905.10 182.79 52650.12 88888.00 2014-12-26 02:41:45.912 360 11905.12 182.82 52650.11 88888.00 2014-12-26 02:41:46.412 360 11905.12 182.82 52650.05 88888.00 2014-12-26 02:41:46.912 360 11905.10 182.77 52649.99 88888.00 2014-12-26 02:41:47.412 360 11905.11 182.78 52649.95 88888.00 2014-12-26 02:41:47.912 360 11905.15 182.73 52649.93 88888.00 2014-12-26 02:41:48.412 360 11905.20 182.69 52649.90 88888.00 2014-12-26 02:41:48.912 360 11905.27 182.67 52649.90 88888.00 2014-12-26 02:41:49.412 360 11905.26 182.68 52649.90 88888.00 2014-12-26 02:41:49.912 360 11905.21 182.71 52649.92 88888.00 2014-12-26 02:41:50.412 360 11905.19 182.72 52649.90 88888.00 2014-12-26 02:41:50.912 360 11905.24 182.74 52649.92 88888.00 2014-12-26 02:41:51.412 360 11905.25 182.72 52649.90 88888.00 2014-12-26 02:41:51.912 360 11905.28 182.72 52649.86 88888.00 2014-12-26 02:41:52.412 360 11905.33 182.71 52649.85 88888.00 2014-12-26 02:41:52.912 360 11905.33 182.71 52649.83 88888.00 2014-12-26 02:41:53.412 360 11905.40 182.72 52649.77 88888.00 2014-12-26 02:41:53.912 360 11905.41 182.74 52649.72 88888.00 2014-12-26 02:41:54.412 360 11905.41 182.73 52649.69 88888.00 2014-12-26 02:41:54.912 360 11905.40 182.74 52649.63 88888.00 2014-12-26 02:41:55.412 360 11905.43 182.76 52649.59 88888.00 2014-12-26 02:41:55.912 360 11905.46 182.73 52649.58 88888.00 2014-12-26 02:41:56.412 360 11905.47 182.72 52649.54 88888.00 2014-12-26 02:41:56.912 360 11905.47 182.69 52649.50 88888.00 2014-12-26 02:41:57.412 360 11905.52 182.71 52649.51 88888.00 2014-12-26 02:41:57.912 360 11905.56 182.73 52649.52 88888.00 2014-12-26 02:41:58.412 360 11905.58 182.70 52649.46 88888.00 2014-12-26 02:41:58.912 360 11905.64 182.66 52649.43 88888.00 2014-12-26 02:41:59.412 360 11905.67 182.63 52649.43 88888.00 2014-12-26 02:41:59.912 360 11905.70 182.70 52649.42 88888.00 2014-12-26 02:42:00.412 360 11905.69 182.69 52649.41 88888.00 2014-12-26 02:42:00.912 360 11905.70 182.66 52649.40 88888.00 2014-12-26 02:42:01.412 360 11905.72 182.61 52649.36 88888.00 2014-12-26 02:42:01.912 360 11905.73 182.63 52649.32 88888.00 2014-12-26 02:42:02.412 360 11905.72 182.62 52649.31 88888.00 2014-12-26 02:42:02.912 360 11905.72 182.61 52649.31 88888.00 2014-12-26 02:42:03.412 360 11905.76 182.57 52649.31 88888.00 2014-12-26 02:42:03.912 360 11905.78 182.53 52649.27 88888.00 2014-12-26 02:42:04.412 360 11905.82 182.50 52649.27 88888.00 2014-12-26 02:42:04.912 360 11905.81 182.52 52649.26 88888.00 2014-12-26 02:42:05.412 360 11905.79 182.51 52649.23 88888.00 2014-12-26 02:42:05.912 360 11905.78 182.51 52649.19 88888.00 2014-12-26 02:42:06.412 360 11905.74 182.51 52649.17 88888.00 2014-12-26 02:42:06.912 360 11905.78 182.49 52649.13 88888.00 2014-12-26 02:42:07.412 360 11905.80 182.48 52649.12 88888.00 2014-12-26 02:42:07.912 360 11905.84 182.50 52649.10 88888.00 2014-12-26 02:42:08.412 360 11905.84 182.51 52649.09 88888.00 2014-12-26 02:42:08.912 360 11905.82 182.47 52649.13 88888.00 2014-12-26 02:42:09.412 360 11905.85 182.44 52649.13 88888.00 2014-12-26 02:42:09.912 360 11905.88 182.42 52649.14 88888.00 2014-12-26 02:42:10.412 360 11905.87 182.43 52649.10 88888.00 2014-12-26 02:42:10.912 360 11905.82 182.43 52649.06 88888.00 2014-12-26 02:42:11.412 360 11905.82 182.47 52648.98 88888.00 2014-12-26 02:42:11.912 360 11905.82 182.51 52648.95 88888.00 2014-12-26 02:42:12.412 360 11905.85 182.47 52648.93 88888.00 2014-12-26 02:42:12.912 360 11905.82 182.47 52648.96 88888.00 2014-12-26 02:42:13.412 360 11905.84 182.54 52648.98 88888.00 2014-12-26 02:42:13.912 360 11905.84 182.60 52648.98 88888.00 2014-12-26 02:42:14.412 360 11905.82 182.53 52648.98 88888.00 2014-12-26 02:42:14.912 360 11905.82 182.49 52648.96 88888.00 2014-12-26 02:42:15.412 360 11905.82 182.43 52648.93 88888.00 2014-12-26 02:42:15.912 360 11905.85 182.40 52648.96 88888.00 2014-12-26 02:42:16.412 360 11905.88 182.41 52648.95 88888.00 2014-12-26 02:42:16.912 360 11905.90 182.35 52648.92 88888.00 2014-12-26 02:42:17.412 360 11905.93 182.34 52648.87 88888.00 2014-12-26 02:42:17.912 360 11905.95 182.34 52648.87 88888.00 2014-12-26 02:42:18.412 360 11905.94 182.37 52648.88 88888.00 2014-12-26 02:42:18.912 360 11905.93 182.37 52648.86 88888.00 2014-12-26 02:42:19.412 360 11905.89 182.38 52648.89 88888.00 2014-12-26 02:42:19.912 360 11905.88 182.32 52648.88 88888.00 2014-12-26 02:42:20.412 360 11905.90 182.35 52648.83 88888.00 2014-12-26 02:42:20.912 360 11905.93 182.33 52648.86 88888.00 2014-12-26 02:42:21.412 360 11905.96 182.35 52648.83 88888.00 2014-12-26 02:42:21.912 360 11906.02 182.38 52648.81 88888.00 2014-12-26 02:42:22.412 360 11906.04 182.42 52648.80 88888.00 2014-12-26 02:42:22.912 360 11906.06 182.35 52648.74 88888.00 2014-12-26 02:42:23.412 360 11906.07 182.28 52648.72 88888.00 2014-12-26 02:42:23.912 360 11906.02 182.24 52648.72 88888.00 2014-12-26 02:42:24.412 360 11906.02 182.27 52648.70 88888.00 2014-12-26 02:42:24.912 360 11905.99 182.32 52648.66 88888.00 2014-12-26 02:42:25.412 360 11905.97 182.32 52648.65 88888.00 2014-12-26 02:42:25.912 360 11905.95 182.34 52648.65 88888.00 2014-12-26 02:42:26.412 360 11905.91 182.31 52648.61 88888.00 2014-12-26 02:42:26.912 360 11905.89 182.28 52648.62 88888.00 2014-12-26 02:42:27.412 360 11905.85 182.29 52648.61 88888.00 2014-12-26 02:42:27.912 360 11905.86 182.32 52648.61 88888.00 2014-12-26 02:42:28.412 360 11905.89 182.30 52648.55 88888.00 2014-12-26 02:42:28.912 360 11905.91 182.33 52648.52 88888.00 2014-12-26 02:42:29.412 360 11905.89 182.30 52648.48 88888.00 2014-12-26 02:42:29.912 360 11905.88 182.32 52648.49 88888.00 2014-12-26 02:42:30.413 360 11905.82 182.29 52648.52 88888.00 2014-12-26 02:42:30.913 360 11905.85 182.28 52648.47 88888.00 2014-12-26 02:42:31.413 360 11905.82 182.31 52648.40 88888.00 2014-12-26 02:42:31.913 360 11905.80 182.32 52648.38 88888.00 2014-12-26 02:42:32.413 360 11905.79 182.34 52648.38 88888.00 2014-12-26 02:42:32.913 360 11905.82 182.34 52648.39 88888.00 2014-12-26 02:42:33.413 360 11905.82 182.34 52648.39 88888.00 2014-12-26 02:42:33.913 360 11905.81 182.38 52648.33 88888.00 2014-12-26 02:42:34.413 360 11905.82 182.34 52648.33 88888.00 2014-12-26 02:42:34.913 360 11905.79 182.31 52648.30 88888.00 2014-12-26 02:42:35.413 360 11905.78 182.32 52648.27 88888.00 2014-12-26 02:42:35.913 360 11905.81 182.33 52648.27 88888.00 2014-12-26 02:42:36.413 360 11905.84 182.34 52648.28 88888.00 2014-12-26 02:42:36.913 360 11905.85 182.37 52648.29 88888.00 2014-12-26 02:42:37.413 360 11905.81 182.39 52648.24 88888.00 2014-12-26 02:42:37.913 360 11905.80 182.38 52648.19 88888.00 2014-12-26 02:42:38.413 360 11905.82 182.34 52648.20 88888.00 2014-12-26 02:42:38.913 360 11905.80 182.38 52648.16 88888.00 2014-12-26 02:42:39.413 360 11905.82 182.43 52648.13 88888.00 2014-12-26 02:42:39.913 360 11905.82 182.43 52648.12 88888.00 2014-12-26 02:42:40.413 360 11905.79 182.38 52648.10 88888.00 2014-12-26 02:42:40.913 360 11905.79 182.37 52648.05 88888.00 2014-12-26 02:42:41.413 360 11905.78 182.44 52648.03 88888.00 2014-12-26 02:42:41.913 360 11905.81 182.44 52648.01 88888.00 2014-12-26 02:42:42.413 360 11905.85 182.46 52647.99 88888.00 2014-12-26 02:42:42.913 360 11905.88 182.42 52647.96 88888.00 2014-12-26 02:42:43.413 360 11905.91 182.39 52647.94 88888.00 2014-12-26 02:42:43.913 360 11905.96 182.39 52647.92 88888.00 2014-12-26 02:42:44.413 360 11906.00 182.42 52647.90 88888.00 2014-12-26 02:42:44.913 360 11906.03 182.44 52647.91 88888.00 2014-12-26 02:42:45.413 360 11906.03 182.43 52647.89 88888.00 2014-12-26 02:42:45.913 360 11905.99 182.43 52647.87 88888.00 2014-12-26 02:42:46.413 360 11906.02 182.43 52647.89 88888.00 2014-12-26 02:42:46.913 360 11906.06 182.42 52647.85 88888.00 2014-12-26 02:42:47.413 360 11906.06 182.44 52647.83 88888.00 2014-12-26 02:42:47.913 360 11906.09 182.46 52647.77 88888.00 2014-12-26 02:42:48.413 360 11906.16 182.43 52647.75 88888.00 2014-12-26 02:42:48.913 360 11906.24 182.46 52647.74 88888.00 2014-12-26 02:42:49.413 360 11906.28 182.43 52647.73 88888.00 2014-12-26 02:42:49.913 360 11906.26 182.42 52647.71 88888.00 2014-12-26 02:42:50.413 360 11906.26 182.39 52647.65 88888.00 2014-12-26 02:42:50.913 360 11906.28 182.38 52647.58 88888.00 2014-12-26 02:42:51.413 360 11906.26 182.31 52647.59 88888.00 2014-12-26 02:42:51.913 360 11906.34 182.27 52647.63 88888.00 2014-12-26 02:42:52.413 360 11906.38 182.31 52647.60 88888.00 2014-12-26 02:42:52.913 360 11906.41 182.33 52647.57 88888.00 2014-12-26 02:42:53.413 360 11906.50 182.35 52647.55 88888.00 2014-12-26 02:42:53.913 360 11906.53 182.33 52647.51 88888.00 2014-12-26 02:42:54.413 360 11906.52 182.33 52647.50 88888.00 2014-12-26 02:42:54.913 360 11906.52 182.41 52647.46 88888.00 2014-12-26 02:42:55.413 360 11906.51 182.41 52647.39 88888.00 2014-12-26 02:42:55.913 360 11906.50 182.34 52647.42 88888.00 2014-12-26 02:42:56.413 360 11906.49 182.38 52647.40 88888.00 2014-12-26 02:42:56.913 360 11906.49 182.41 52647.36 88888.00 2014-12-26 02:42:57.413 360 11906.49 182.42 52647.36 88888.00 2014-12-26 02:42:57.913 360 11906.51 182.40 52647.37 88888.00 2014-12-26 02:42:58.413 360 11906.55 182.38 52647.34 88888.00 2014-12-26 02:42:58.913 360 11906.52 182.40 52647.32 88888.00 2014-12-26 02:42:59.413 360 11906.55 182.44 52647.31 88888.00 2014-12-26 02:42:59.913 360 11906.58 182.46 52647.31 88888.00 2014-12-26 02:43:00.414 360 11906.64 182.47 52647.27 88888.00 2014-12-26 02:43:00.914 360 11906.64 182.44 52647.27 88888.00 2014-12-26 02:43:01.414 360 11906.64 182.43 52647.25 88888.00 2014-12-26 02:43:01.914 360 11906.65 182.40 52647.24 88888.00 2014-12-26 02:43:02.414 360 11906.72 182.41 52647.23 88888.00 2014-12-26 02:43:02.914 360 11906.76 182.40 52647.20 88888.00 2014-12-26 02:43:03.414 360 11906.77 182.47 52647.15 88888.00 2014-12-26 02:43:03.914 360 11906.79 182.49 52647.12 88888.00 2014-12-26 02:43:04.414 360 11906.79 182.48 52647.10 88888.00 2014-12-26 02:43:04.914 360 11906.79 182.44 52647.11 88888.00 2014-12-26 02:43:05.413 360 11906.74 182.44 52647.07 88888.00 2014-12-26 02:43:05.913 360 11906.73 182.40 52647.04 88888.00 2014-12-26 02:43:06.413 360 11906.79 182.35 52647.03 88888.00 2014-12-26 02:43:06.913 360 11906.84 182.37 52647.01 88888.00 2014-12-26 02:43:07.413 360 11906.88 182.34 52646.97 88888.00 2014-12-26 02:43:07.913 360 11906.92 182.33 52646.94 88888.00 2014-12-26 02:43:08.413 360 11906.92 182.28 52646.92 88888.00 2014-12-26 02:43:08.913 360 11906.87 182.22 52646.90 88888.00 2014-12-26 02:43:09.413 360 11906.88 182.22 52646.90 88888.00 2014-12-26 02:43:09.913 360 11906.93 182.27 52646.87 88888.00 2014-12-26 02:43:10.413 360 11906.95 182.27 52646.86 88888.00 2014-12-26 02:43:10.913 360 11907.03 182.24 52646.87 88888.00 2014-12-26 02:43:11.413 360 11907.07 182.19 52646.84 88888.00 2014-12-26 02:43:11.913 360 11907.09 182.21 52646.81 88888.00 2014-12-26 02:43:12.413 360 11907.10 182.22 52646.79 88888.00 2014-12-26 02:43:12.913 360 11907.10 182.23 52646.77 88888.00 2014-12-26 02:43:13.413 360 11907.16 182.18 52646.77 88888.00 2014-12-26 02:43:13.913 360 11907.23 182.17 52646.72 88888.00 2014-12-26 02:43:14.413 360 11907.28 182.13 52646.69 88888.00 2014-12-26 02:43:14.913 360 11907.31 182.09 52646.64 88888.00 2014-12-26 02:43:15.413 360 11907.43 182.04 52646.67 88888.00 2014-12-26 02:43:15.913 360 11907.42 182.00 52646.63 88888.00 2014-12-26 02:43:16.413 360 11907.38 182.00 52646.61 88888.00 2014-12-26 02:43:16.913 360 11907.34 182.03 52646.53 88888.00 2014-12-26 02:43:17.413 360 11907.37 182.03 52646.54 88888.00 2014-12-26 02:43:17.913 360 11907.44 182.01 52646.55 88888.00 2014-12-26 02:43:18.413 360 11907.49 181.99 52646.48 88888.00 2014-12-26 02:43:18.913 360 11907.46 181.95 52646.46 88888.00 2014-12-26 02:43:19.413 360 11907.49 181.90 52646.43 88888.00 2014-12-26 02:43:19.913 360 11907.47 181.84 52646.44 88888.00 2014-12-26 02:43:20.413 360 11907.48 181.81 52646.49 88888.00 2014-12-26 02:43:20.913 360 11907.47 181.76 52646.49 88888.00 2014-12-26 02:43:21.413 360 11907.48 181.71 52646.43 88888.00 2014-12-26 02:43:21.913 360 11907.51 181.70 52646.44 88888.00 2014-12-26 02:43:22.413 360 11907.55 181.71 52646.45 88888.00 2014-12-26 02:43:22.913 360 11907.60 181.72 52646.46 88888.00 2014-12-26 02:43:23.413 360 11907.63 181.71 52646.43 88888.00 2014-12-26 02:43:23.913 360 11907.61 181.66 52646.36 88888.00 2014-12-26 02:43:24.413 360 11907.62 181.63 52646.36 88888.00 2014-12-26 02:43:24.913 360 11907.64 181.61 52646.34 88888.00 2014-12-26 02:43:25.413 360 11907.64 181.62 52646.37 88888.00 2014-12-26 02:43:25.913 360 11907.62 181.65 52646.37 88888.00 2014-12-26 02:43:26.413 360 11907.65 181.59 52646.35 88888.00 2014-12-26 02:43:26.913 360 11907.71 181.53 52646.34 88888.00 2014-12-26 02:43:27.413 360 11907.67 181.50 52646.34 88888.00 2014-12-26 02:43:27.913 360 11907.66 181.53 52646.35 88888.00 2014-12-26 02:43:28.413 360 11907.69 181.52 52646.35 88888.00 2014-12-26 02:43:28.913 360 11907.70 181.52 52646.35 88888.00 2014-12-26 02:43:29.413 360 11907.73 181.51 52646.36 88888.00 2014-12-26 02:43:29.913 360 11907.77 181.46 52646.33 88888.00 2014-12-26 02:43:30.413 360 11907.71 181.46 52646.27 88888.00 2014-12-26 02:43:30.913 360 11907.71 181.43 52646.26 88888.00 2014-12-26 02:43:31.413 360 11907.69 181.38 52646.28 88888.00 2014-12-26 02:43:31.913 360 11907.72 181.38 52646.27 88888.00 2014-12-26 02:43:32.413 360 11907.72 181.38 52646.24 88888.00 2014-12-26 02:43:32.913 360 11907.72 181.38 52646.27 88888.00 2014-12-26 02:43:33.413 360 11907.72 181.38 52646.25 88888.00 2014-12-26 02:43:33.913 360 11907.74 181.36 52646.24 88888.00 2014-12-26 02:43:34.413 360 11907.72 181.31 52646.26 88888.00 2014-12-26 02:43:34.913 360 11907.70 181.28 52646.23 88888.00 2014-12-26 02:43:35.413 360 11907.66 181.26 52646.20 88888.00 2014-12-26 02:43:35.913 360 11907.63 181.25 52646.20 88888.00 2014-12-26 02:43:36.413 360 11907.58 181.27 52646.22 88888.00 2014-12-26 02:43:36.913 360 11907.60 181.25 52646.19 88888.00 2014-12-26 02:43:37.413 360 11907.60 181.22 52646.18 88888.00 2014-12-26 02:43:37.913 360 11907.57 181.22 52646.15 88888.00 2014-12-26 02:43:38.413 360 11907.57 181.20 52646.10 88888.00 2014-12-26 02:43:38.913 360 11907.60 181.21 52646.10 88888.00 2014-12-26 02:43:39.413 360 11907.58 181.21 52646.10 88888.00 2014-12-26 02:43:39.913 360 11907.58 181.16 52646.10 88888.00 2014-12-26 02:43:40.413 360 11907.58 181.11 52646.07 88888.00 2014-12-26 02:43:40.913 360 11907.54 181.08 52646.04 88888.00 2014-12-26 02:43:41.413 360 11907.53 181.08 52646.04 88888.00 2014-12-26 02:43:41.913 360 11907.53 181.06 52646.07 88888.00 2014-12-26 02:43:42.413 360 11907.55 181.06 52646.08 88888.00 2014-12-26 02:43:42.913 360 11907.57 181.08 52645.97 88888.00 2014-12-26 02:43:43.413 360 11907.56 181.11 52645.95 88888.00 2014-12-26 02:43:43.913 360 11907.57 181.15 52645.96 88888.00 2014-12-26 02:43:44.413 360 11907.54 181.12 52645.95 88888.00 2014-12-26 02:43:44.913 360 11907.56 181.11 52646.00 88888.00 2014-12-26 02:43:45.413 360 11907.52 181.07 52646.00 88888.00 2014-12-26 02:43:45.913 360 11907.46 181.04 52645.97 88888.00 2014-12-26 02:43:46.413 360 11907.46 181.03 52645.95 88888.00 2014-12-26 02:43:46.913 360 11907.42 180.99 52645.91 88888.00 2014-12-26 02:43:47.413 360 11907.38 180.99 52645.89 88888.00 2014-12-26 02:43:47.913 360 11907.38 180.97 52645.88 88888.00 2014-12-26 02:43:48.413 360 11907.38 180.99 52645.84 88888.00 2014-12-26 02:43:48.913 360 11907.36 181.02 52645.82 88888.00 2014-12-26 02:43:49.413 360 11907.37 181.03 52645.80 88888.00 2014-12-26 02:43:49.913 360 11907.39 181.02 52645.76 88888.00 2014-12-26 02:43:50.413 360 11907.39 180.99 52645.74 88888.00 2014-12-26 02:43:50.913 360 11907.39 180.95 52645.75 88888.00 2014-12-26 02:43:51.413 360 11907.40 180.95 52645.78 88888.00 2014-12-26 02:43:51.913 360 11907.38 180.94 52645.76 88888.00 2014-12-26 02:43:52.413 360 11907.35 180.98 52645.75 88888.00 2014-12-26 02:43:52.913 360 11907.27 181.02 52645.74 88888.00 2014-12-26 02:43:53.413 360 11907.22 181.02 52645.69 88888.00 2014-12-26 02:43:53.913 360 11907.16 181.03 52645.63 88888.00 2014-12-26 02:43:54.413 360 11907.13 181.03 52645.65 88888.00 2014-12-26 02:43:54.913 360 11907.16 181.04 52645.65 88888.00 2014-12-26 02:43:55.413 360 11907.12 181.02 52645.63 88888.00 2014-12-26 02:43:55.913 360 11907.13 181.05 52645.60 88888.00 2014-12-26 02:43:56.413 360 11907.10 181.08 52645.56 88888.00 2014-12-26 02:43:56.913 360 11907.07 181.11 52645.57 88888.00 2014-12-26 02:43:57.413 360 11907.08 181.13 52645.54 88888.00 2014-12-26 02:43:57.913 360 11907.10 181.11 52645.49 88888.00 2014-12-26 02:43:58.413 360 11907.12 181.06 52645.45 88888.00 2014-12-26 02:43:58.913 360 11907.13 181.09 52645.43 88888.00 2014-12-26 02:43:59.413 360 11907.14 181.11 52645.39 88888.00 2014-12-26 02:43:59.913 360 11907.16 181.13 52645.34 88888.00 2014-12-26 02:44:00.413 360 11907.14 181.11 52645.28 88888.00 2014-12-26 02:44:00.913 360 11907.11 181.06 52645.27 88888.00 2014-12-26 02:44:01.413 360 11907.12 181.04 52645.23 88888.00 2014-12-26 02:44:01.913 360 11907.08 180.98 52645.18 88888.00 2014-12-26 02:44:02.413 360 11907.07 180.97 52645.14 88888.00 2014-12-26 02:44:02.913 360 11907.04 181.01 52645.11 88888.00 2014-12-26 02:44:03.413 360 11907.00 181.02 52645.08 88888.00 2014-12-26 02:44:03.913 360 11907.03 180.96 52645.10 88888.00 2014-12-26 02:44:04.413 360 11907.04 180.92 52645.08 88888.00 2014-12-26 02:44:04.913 360 11907.08 180.88 52645.08 88888.00 2014-12-26 02:44:05.413 360 11907.09 180.86 52645.04 88888.00 2014-12-26 02:44:05.913 360 11907.07 180.87 52645.00 88888.00 2014-12-26 02:44:06.413 360 11907.08 180.87 52644.96 88888.00 2014-12-26 02:44:06.913 360 11907.12 180.84 52644.91 88888.00 2014-12-26 02:44:07.413 360 11907.12 180.78 52644.91 88888.00 2014-12-26 02:44:07.913 360 11907.11 180.79 52644.87 88888.00 2014-12-26 02:44:08.413 360 11907.13 180.79 52644.85 88888.00 2014-12-26 02:44:08.913 360 11907.11 180.78 52644.82 88888.00 2014-12-26 02:44:09.413 360 11907.03 180.74 52644.79 88888.00 2014-12-26 02:44:09.913 360 11907.01 180.74 52644.79 88888.00 2014-12-26 02:44:10.413 360 11907.00 180.75 52644.77 88888.00 2014-12-26 02:44:10.913 360 11907.02 180.76 52644.74 88888.00 2014-12-26 02:44:11.413 360 11907.04 180.75 52644.72 88888.00 2014-12-26 02:44:11.913 360 11907.07 180.75 52644.66 88888.00 2014-12-26 02:44:12.413 360 11907.09 180.77 52644.61 88888.00 2014-12-26 02:44:12.913 360 11907.09 180.78 52644.63 88888.00 2014-12-26 02:44:13.413 360 11907.05 180.77 52644.60 88888.00 2014-12-26 02:44:13.913 360 11907.07 180.75 52644.55 88888.00 2014-12-26 02:44:14.413 360 11907.07 180.73 52644.46 88888.00 2014-12-26 02:44:14.913 360 11907.09 180.67 52644.43 88888.00 2014-12-26 02:44:15.413 360 11907.10 180.68 52644.47 88888.00 2014-12-26 02:44:15.913 360 11907.11 180.75 52644.47 88888.00 2014-12-26 02:44:16.413 360 11907.09 180.78 52644.46 88888.00 2014-12-26 02:44:16.913 360 11907.05 180.77 52644.45 88888.00 2014-12-26 02:44:17.413 360 11907.11 180.74 52644.40 88888.00 2014-12-26 02:44:17.913 360 11907.14 180.73 52644.38 88888.00 2014-12-26 02:44:18.413 360 11907.14 180.73 52644.35 88888.00 2014-12-26 02:44:18.913 360 11907.16 180.76 52644.33 88888.00 2014-12-26 02:44:19.413 360 11907.16 180.75 52644.28 88888.00 2014-12-26 02:44:19.913 360 11907.18 180.75 52644.29 88888.00 2014-12-26 02:44:20.413 360 11907.11 180.73 52644.29 88888.00 2014-12-26 02:44:20.913 360 11907.08 180.69 52644.24 88888.00 2014-12-26 02:44:21.413 360 11907.09 180.66 52644.24 88888.00 2014-12-26 02:44:21.913 360 11907.09 180.67 52644.21 88888.00 2014-12-26 02:44:22.413 360 11907.12 180.68 52644.17 88888.00 2014-12-26 02:44:22.913 360 11907.10 180.68 52644.15 88888.00 2014-12-26 02:44:23.413 360 11907.13 180.69 52644.14 88888.00 2014-12-26 02:44:23.913 360 11907.13 180.75 52644.13 88888.00 2014-12-26 02:44:24.413 360 11907.17 180.75 52644.04 88888.00 2014-12-26 02:44:24.913 360 11907.18 180.69 52644.01 88888.00 2014-12-26 02:44:25.413 360 11907.16 180.72 52643.99 88888.00 2014-12-26 02:44:25.913 360 11907.18 180.75 52643.96 88888.00 2014-12-26 02:44:26.413 360 11907.20 180.76 52643.94 88888.00 2014-12-26 02:44:26.913 360 11907.14 180.72 52643.95 88888.00 2014-12-26 02:44:27.413 360 11907.11 180.69 52643.90 88888.00 2014-12-26 02:44:27.913 360 11907.17 180.70 52643.87 88888.00 2014-12-26 02:44:28.413 360 11907.17 180.72 52643.87 88888.00 2014-12-26 02:44:28.913 360 11907.20 180.69 52643.87 88888.00 2014-12-26 02:44:29.413 360 11907.20 180.70 52643.85 88888.00 2014-12-26 02:44:29.913 360 11907.21 180.65 52643.84 88888.00 2014-12-26 02:44:30.413 360 11907.28 180.65 52643.81 88888.00 2014-12-26 02:44:30.913 360 11907.31 180.67 52643.78 88888.00 2014-12-26 02:44:31.413 360 11907.29 180.66 52643.71 88888.00 2014-12-26 02:44:31.913 360 11907.25 180.62 52643.71 88888.00 2014-12-26 02:44:32.413 360 11907.19 180.63 52643.69 88888.00 2014-12-26 02:44:32.913 360 11907.21 180.66 52643.68 88888.00 2014-12-26 02:44:33.413 360 11907.25 180.70 52643.67 88888.00 2014-12-26 02:44:33.913 360 11907.21 180.70 52643.67 88888.00 2014-12-26 02:44:34.413 360 11907.26 180.72 52643.64 88888.00 2014-12-26 02:44:34.913 360 11907.26 180.68 52643.60 88888.00 2014-12-26 02:44:35.413 360 11907.23 180.65 52643.59 88888.00 2014-12-26 02:44:35.913 360 11907.19 180.65 52643.57 88888.00 2014-12-26 02:44:36.413 360 11907.19 180.68 52643.51 88888.00 2014-12-26 02:44:36.913 360 11907.19 180.69 52643.50 88888.00 2014-12-26 02:44:37.413 360 11907.19 180.66 52643.49 88888.00 2014-12-26 02:44:37.913 360 11907.22 180.66 52643.47 88888.00 2014-12-26 02:44:38.413 360 11907.25 180.68 52643.45 88888.00 2014-12-26 02:44:38.913 360 11907.21 180.66 52643.45 88888.00 2014-12-26 02:44:39.413 360 11907.19 180.63 52643.42 88888.00 2014-12-26 02:44:39.913 360 11907.22 180.59 52643.40 88888.00 2014-12-26 02:44:40.413 360 11907.22 180.64 52643.40 88888.00 2014-12-26 02:44:40.913 360 11907.19 180.65 52643.42 88888.00 2014-12-26 02:44:41.413 360 11907.18 180.65 52643.38 88888.00 2014-12-26 02:44:41.913 360 11907.18 180.68 52643.33 88888.00 2014-12-26 02:44:42.413 360 11907.19 180.67 52643.29 88888.00 2014-12-26 02:44:42.913 360 11907.21 180.64 52643.28 88888.00 2014-12-26 02:44:43.413 360 11907.21 180.66 52643.28 88888.00 2014-12-26 02:44:43.913 360 11907.17 180.72 52643.28 88888.00 2014-12-26 02:44:44.413 360 11907.17 180.75 52643.29 88888.00 2014-12-26 02:44:44.913 360 11907.11 180.75 52643.32 88888.00 2014-12-26 02:44:45.413 360 11907.14 180.68 52643.32 88888.00 2014-12-26 02:44:45.913 360 11907.19 180.68 52643.27 88888.00 2014-12-26 02:44:46.413 360 11907.26 180.68 52643.23 88888.00 2014-12-26 02:44:46.913 360 11907.25 180.70 52643.18 88888.00 2014-12-26 02:44:47.413 360 11907.22 180.66 52643.17 88888.00 2014-12-26 02:44:47.913 360 11907.23 180.64 52643.15 88888.00 2014-12-26 02:44:48.413 360 11907.22 180.69 52643.16 88888.00 2014-12-26 02:44:48.913 360 11907.20 180.72 52643.16 88888.00 2014-12-26 02:44:49.413 360 11907.26 180.69 52643.17 88888.00 2014-12-26 02:44:49.913 360 11907.28 180.66 52643.19 88888.00 2014-12-26 02:44:50.413 360 11907.33 180.72 52643.14 88888.00 2014-12-26 02:44:50.913 360 11907.31 180.76 52643.09 88888.00 2014-12-26 02:44:51.413 360 11907.29 180.78 52643.11 88888.00 2014-12-26 02:44:51.913 360 11907.27 180.69 52643.10 88888.00 2014-12-26 02:44:52.413 360 11907.25 180.64 52643.09 88888.00 2014-12-26 02:44:52.913 360 11907.23 180.62 52643.03 88888.00 2014-12-26 02:44:53.413 360 11907.27 180.63 52642.98 88888.00 2014-12-26 02:44:53.913 360 11907.27 180.59 52642.96 88888.00 2014-12-26 02:44:54.413 360 11907.26 180.60 52642.96 88888.00 2014-12-26 02:44:54.913 360 11907.30 180.59 52642.96 88888.00 2014-12-26 02:44:55.413 360 11907.33 180.55 52642.94 88888.00 2014-12-26 02:44:55.913 360 11907.36 180.56 52642.94 88888.00 2014-12-26 02:44:56.413 360 11907.37 180.59 52642.97 88888.00 2014-12-26 02:44:56.913 360 11907.36 180.59 52642.96 88888.00 2014-12-26 02:44:57.413 360 11907.37 180.60 52642.93 88888.00 2014-12-26 02:44:57.913 360 11907.35 180.59 52642.93 88888.00 2014-12-26 02:44:58.413 360 11907.35 180.59 52642.92 88888.00 2014-12-26 02:44:58.913 360 11907.36 180.64 52642.91 88888.00 2014-12-26 02:44:59.413 360 11907.34 180.62 52642.91 88888.00 2014-12-26 02:44:59.913 360 11907.33 180.60 52642.91 88888.00 2014-12-26 02:45:00.413 360 11907.36 180.57 52642.89 88888.00 2014-12-26 02:45:00.913 360 11907.43 180.56 52642.85 88888.00 2014-12-26 02:45:01.413 360 11907.38 180.58 52642.88 88888.00 2014-12-26 02:45:01.913 360 11907.33 180.62 52642.87 88888.00 2014-12-26 02:45:02.413 360 11907.26 180.64 52642.81 88888.00 2014-12-26 02:45:02.913 360 11907.27 180.64 52642.82 88888.00 2014-12-26 02:45:03.413 360 11907.27 180.68 52642.85 88888.00 2014-12-26 02:45:03.913 360 11907.26 180.70 52642.87 88888.00 2014-12-26 02:45:04.413 360 11907.27 180.70 52642.87 88888.00 2014-12-26 02:45:04.913 360 11907.29 180.74 52642.84 88888.00 2014-12-26 02:45:05.413 360 11907.30 180.73 52642.81 88888.00 2014-12-26 02:45:05.913 360 11907.28 180.74 52642.83 88888.00 2014-12-26 02:45:06.413 360 11907.28 180.74 52642.85 88888.00 2014-12-26 02:45:06.913 360 11907.27 180.76 52642.84 88888.00 2014-12-26 02:45:07.413 360 11907.23 180.77 52642.89 88888.00 2014-12-26 02:45:07.913 360 11907.21 180.75 52642.87 88888.00 2014-12-26 02:45:08.413 360 11907.25 180.82 52642.84 88888.00 2014-12-26 02:45:08.913 360 11907.26 180.82 52642.82 88888.00 2014-12-26 02:45:09.413 360 11907.25 180.85 52642.84 88888.00 2014-12-26 02:45:09.913 360 11907.23 180.93 52642.81 88888.00 2014-12-26 02:45:10.413 360 11907.25 180.94 52642.79 88888.00 2014-12-26 02:45:10.913 360 11907.26 180.96 52642.76 88888.00 2014-12-26 02:45:11.413 360 11907.25 181.02 52642.74 88888.00 2014-12-26 02:45:11.913 360 11907.21 181.03 52642.78 88888.00 2014-12-26 02:45:12.413 360 11907.21 181.01 52642.79 88888.00 2014-12-26 02:45:12.913 360 11907.18 181.02 52642.73 88888.00 2014-12-26 02:45:13.413 360 11907.16 181.03 52642.70 88888.00 2014-12-26 02:45:13.913 360 11907.12 181.07 52642.70 88888.00 2014-12-26 02:45:14.413 360 11907.17 181.08 52642.66 88888.00 2014-12-26 02:45:14.913 360 11907.17 181.07 52642.66 88888.00 2014-12-26 02:45:15.413 360 11907.16 181.12 52642.65 88888.00 2014-12-26 02:45:15.913 360 11907.13 181.14 52642.62 88888.00 2014-12-26 02:45:16.404 360 11907.13 181.15 52642.61 88888.00 2014-12-26 02:45:16.904 360 11907.18 181.14 52642.57 88888.00 2014-12-26 02:45:17.404 360 11907.18 181.17 52642.56 88888.00 2014-12-26 02:45:17.904 360 11907.13 181.18 52642.57 88888.00 2014-12-26 02:45:18.404 360 11907.08 181.23 52642.56 88888.00 2014-12-26 02:45:18.904 360 11907.05 181.25 52642.50 88888.00 2014-12-26 02:45:19.404 360 11907.02 181.21 52642.48 88888.00 2014-12-26 02:45:19.904 360 11907.02 181.20 52642.47 88888.00 2014-12-26 02:45:20.404 360 11907.03 181.16 52642.47 88888.00 2014-12-26 02:45:20.904 360 11906.96 181.16 52642.49 88888.00 2014-12-26 02:45:21.404 360 11906.96 181.16 52642.50 88888.00 2014-12-26 02:45:21.904 360 11907.04 181.20 52642.48 88888.00 2014-12-26 02:45:22.404 360 11907.09 181.23 52642.45 88888.00 2014-12-26 02:45:22.904 360 11907.14 181.30 52642.41 88888.00 2014-12-26 02:45:23.404 360 11907.12 181.34 52642.39 88888.00 2014-12-26 02:45:23.904 360 11907.11 181.35 52642.41 88888.00 2014-12-26 02:45:24.404 360 11907.09 181.37 52642.40 88888.00 2014-12-26 02:45:24.904 360 11907.14 181.41 52642.35 88888.00 2014-12-26 02:45:25.404 360 11907.16 181.40 52642.34 88888.00 2014-12-26 02:45:25.904 360 11907.18 181.41 52642.32 88888.00 2014-12-26 02:45:26.404 360 11907.19 181.41 52642.32 88888.00 2014-12-26 02:45:26.904 360 11907.18 181.43 52642.30 88888.00 2014-12-26 02:45:27.404 360 11907.14 181.43 52642.29 88888.00 2014-12-26 02:45:27.904 360 11907.16 181.46 52642.28 88888.00 2014-12-26 02:45:28.404 360 11907.19 181.46 52642.27 88888.00 2014-12-26 02:45:28.904 360 11907.21 181.46 52642.26 88888.00 2014-12-26 02:45:29.404 360 11907.21 181.48 52642.26 88888.00 2014-12-26 02:45:29.904 360 11907.25 181.53 52642.25 88888.00 2014-12-26 02:45:30.404 360 11907.27 181.56 52642.22 88888.00 2014-12-26 02:45:30.904 360 11907.29 181.60 52642.26 88888.00 2014-12-26 02:45:31.404 360 11907.30 181.60 52642.26 88888.00 2014-12-26 02:45:31.904 360 11907.29 181.56 52642.22 88888.00 2014-12-26 02:45:32.404 360 11907.29 181.59 52642.16 88888.00 2014-12-26 02:45:32.904 360 11907.34 181.64 52642.11 88888.00 2014-12-26 02:45:33.404 360 11907.36 181.64 52642.12 88888.00 2014-12-26 02:45:33.904 360 11907.39 181.64 52642.10 88888.00 2014-12-26 02:45:34.404 360 11907.36 181.66 52642.08 88888.00 2014-12-26 02:45:34.904 360 11907.43 181.65 52642.10 88888.00 2014-12-26 02:45:35.404 360 11907.49 181.64 52642.05 88888.00 2014-12-26 02:45:35.904 360 11907.55 181.61 52642.03 88888.00 2014-12-26 02:45:36.404 360 11907.55 181.57 52642.01 88888.00 2014-12-26 02:45:36.904 360 11907.55 181.56 52642.01 88888.00 2014-12-26 02:45:37.404 360 11907.61 181.62 52642.00 88888.00 2014-12-26 02:45:37.904 360 11907.62 181.64 52641.94 88888.00 2014-12-26 02:45:38.404 360 11907.63 181.62 52641.93 88888.00 2014-12-26 02:45:38.904 360 11907.65 181.65 52641.91 88888.00 2014-12-26 02:45:39.404 360 11907.66 181.66 52641.85 88888.00 2014-12-26 02:45:39.904 360 11907.72 181.66 52641.84 88888.00 2014-12-26 02:45:40.404 360 11907.78 181.65 52641.83 88888.00 2014-12-26 02:45:40.904 360 11907.78 181.66 52641.77 88888.00 2014-12-26 02:45:41.404 360 11907.75 181.69 52641.77 88888.00 2014-12-26 02:45:41.904 360 11907.74 181.64 52641.78 88888.00 2014-12-26 02:45:42.404 360 11907.77 181.64 52641.78 88888.00 2014-12-26 02:45:42.904 360 11907.82 181.66 52641.77 88888.00 2014-12-26 02:45:43.404 360 11907.86 181.67 52641.74 88888.00 2014-12-26 02:45:43.904 360 11907.89 181.67 52641.72 88888.00 2014-12-26 02:45:44.404 360 11907.90 181.66 52641.74 88888.00 2014-12-26 02:45:44.904 360 11907.92 181.64 52641.69 88888.00 2014-12-26 02:45:45.404 360 11907.96 181.65 52641.68 88888.00 2014-12-26 02:45:45.904 360 11907.98 181.66 52641.66 88888.00 2014-12-26 02:45:46.404 360 11907.98 181.64 52641.64 88888.00 2014-12-26 02:45:46.904 360 11908.00 181.64 52641.61 88888.00 2014-12-26 02:45:47.404 360 11908.04 181.60 52641.60 88888.00 2014-12-26 02:45:47.904 360 11908.09 181.55 52641.58 88888.00 2014-12-26 02:45:48.404 360 11908.10 181.54 52641.56 88888.00 2014-12-26 02:45:48.904 360 11908.06 181.59 52641.56 88888.00 2014-12-26 02:45:49.404 360 11908.08 181.63 52641.52 88888.00 2014-12-26 02:45:49.904 360 11908.14 181.56 52641.50 88888.00 2014-12-26 02:45:50.404 360 11908.17 181.51 52641.49 88888.00 2014-12-26 02:45:50.904 360 11908.18 181.48 52641.46 88888.00 2014-12-26 02:45:51.404 360 11908.17 181.48 52641.40 88888.00 2014-12-26 02:45:51.904 360 11908.23 181.50 52641.37 88888.00 2014-12-26 02:45:52.404 360 11908.31 181.45 52641.35 88888.00 2014-12-26 02:45:52.904 360 11908.32 181.41 52641.37 88888.00 2014-12-26 02:45:53.404 360 11908.27 181.43 52641.34 88888.00 2014-12-26 02:45:53.904 360 11908.25 181.45 52641.35 88888.00 2014-12-26 02:45:54.404 360 11908.28 181.44 52641.34 88888.00 2014-12-26 02:45:54.904 360 11908.32 181.41 52641.31 88888.00 2014-12-26 02:45:55.404 360 11908.33 181.36 52641.32 88888.00 2014-12-26 02:45:55.904 360 11908.33 181.36 52641.28 88888.00 2014-12-26 02:45:56.404 360 11908.35 181.35 52641.25 88888.00 2014-12-26 02:45:56.904 360 11908.33 181.35 52641.26 88888.00 2014-12-26 02:45:57.404 360 11908.37 181.35 52641.23 88888.00 2014-12-26 02:45:57.904 360 11908.39 181.34 52641.22 88888.00 2014-12-26 02:45:58.404 360 11908.40 181.32 52641.20 88888.00 2014-12-26 02:45:58.904 360 11908.40 181.33 52641.15 88888.00 2014-12-26 02:45:59.404 360 11908.39 181.30 52641.14 88888.00 2014-12-26 02:45:59.904 360 11908.41 181.27 52641.15 88888.00 2014-12-26 02:46:00.404 360 11908.45 181.30 52641.12 88888.00 2014-12-26 02:46:00.904 360 11908.49 181.34 52641.07 88888.00 2014-12-26 02:46:01.404 360 11908.50 181.34 52641.05 88888.00 2014-12-26 02:46:01.904 360 11908.51 181.30 52641.02 88888.00 2014-12-26 02:46:02.404 360 11908.44 181.28 52641.02 88888.00 2014-12-26 02:46:02.904 360 11908.42 181.27 52640.97 88888.00 2014-12-26 02:46:03.404 360 11908.43 181.20 52640.95 88888.00 2014-12-26 02:46:03.904 360 11908.45 181.13 52640.94 88888.00 2014-12-26 02:46:04.404 360 11908.48 181.11 52640.95 88888.00 2014-12-26 02:46:04.904 360 11908.49 181.08 52640.95 88888.00 2014-12-26 02:46:05.404 360 11908.52 181.12 52640.94 88888.00 2014-12-26 02:46:05.904 360 11908.61 181.11 52640.97 88888.00 2014-12-26 02:46:06.404 360 11908.65 181.09 52640.97 88888.00 2014-12-26 02:46:06.904 360 11908.68 181.11 52640.98 88888.00 2014-12-26 02:46:07.404 360 11908.74 181.09 52641.00 88888.00 2014-12-26 02:46:07.904 360 11908.72 181.01 52640.93 88888.00 2014-12-26 02:46:08.404 360 11908.76 180.99 52640.86 88888.00 2014-12-26 02:46:08.904 360 11908.81 180.93 52640.85 88888.00 2014-12-26 02:46:09.404 360 11908.83 180.89 52640.88 88888.00 2014-12-26 02:46:09.904 360 11908.84 180.87 52640.89 88888.00 2014-12-26 02:46:10.404 360 11908.86 180.87 52640.85 88888.00 2014-12-26 02:46:10.904 360 11908.85 180.89 52640.82 88888.00 2014-12-26 02:46:11.404 360 11908.86 180.86 52640.79 88888.00 2014-12-26 02:46:11.904 360 11908.93 180.80 52640.81 88888.00 2014-12-26 02:46:12.404 360 11908.93 180.75 52640.81 88888.00 2014-12-26 02:46:12.904 360 11908.93 180.74 52640.80 88888.00 2014-12-26 02:46:13.404 360 11908.97 180.73 52640.85 88888.00 2014-12-26 02:46:13.904 360 11909.00 180.69 52640.84 88888.00 2014-12-26 02:46:14.404 360 11909.07 180.64 52640.79 88888.00 2014-12-26 02:46:14.904 360 11909.07 180.62 52640.78 88888.00 2014-12-26 02:46:15.404 360 11909.10 180.64 52640.78 88888.00 2014-12-26 02:46:15.904 360 11909.14 180.63 52640.77 88888.00 2014-12-26 02:46:16.404 360 11909.16 180.60 52640.80 88888.00 2014-12-26 02:46:16.904 360 11909.16 180.54 52640.79 88888.00 2014-12-26 02:46:17.404 360 11909.19 180.50 52640.75 88888.00 2014-12-26 02:46:17.904 360 11909.18 180.58 52640.73 88888.00 2014-12-26 02:46:18.404 360 11909.19 180.57 52640.73 88888.00 2014-12-26 02:46:18.904 360 11909.23 180.58 52640.75 88888.00 2014-12-26 02:46:19.404 360 11909.23 180.62 52640.76 88888.00 2014-12-26 02:46:19.904 360 11909.22 180.63 52640.79 88888.00 2014-12-26 02:46:20.404 360 11909.29 180.57 52640.77 88888.00 2014-12-26 02:46:20.904 360 11909.29 180.55 52640.72 88888.00 2014-12-26 02:46:21.404 360 11909.28 180.54 52640.70 88888.00 2014-12-26 02:46:21.904 360 11909.29 180.55 52640.71 88888.00 2014-12-26 02:46:22.404 360 11909.27 180.62 52640.70 88888.00 2014-12-26 02:46:22.904 360 11909.28 180.64 52640.69 88888.00 2014-12-26 02:46:23.404 360 11909.33 180.60 52640.72 88888.00 2014-12-26 02:46:23.904 360 11909.30 180.59 52640.75 88888.00 2014-12-26 02:46:24.404 360 11909.29 180.55 52640.72 88888.00 2014-12-26 02:46:24.904 360 11909.27 180.56 52640.75 88888.00 2014-12-26 02:46:25.404 360 11909.29 180.58 52640.78 88888.00 2014-12-26 02:46:25.904 360 11909.32 180.64 52640.77 88888.00 2014-12-26 02:46:26.404 360 11909.30 180.62 52640.79 88888.00 2014-12-26 02:46:26.904 360 11909.35 180.63 52640.81 88888.00 2014-12-26 02:46:27.404 360 11909.42 180.66 52640.81 88888.00 2014-12-26 02:46:27.904 360 11909.44 180.68 52640.82 88888.00 2014-12-26 02:46:28.404 360 11909.46 180.72 52640.80 88888.00 2014-12-26 02:46:28.904 360 11909.47 180.69 52640.77 88888.00 2014-12-26 02:46:29.404 360 11909.47 180.68 52640.77 88888.00 2014-12-26 02:46:29.904 360 11909.49 180.69 52640.78 88888.00 2014-12-26 02:46:30.404 360 11909.49 180.72 52640.77 88888.00 2014-12-26 02:46:30.904 360 11909.47 180.74 52640.72 88888.00 2014-12-26 02:46:31.404 360 11909.53 180.69 52640.71 88888.00 2014-12-26 02:46:31.904 360 11909.53 180.68 52640.75 88888.00 2014-12-26 02:46:32.404 360 11909.55 180.67 52640.79 88888.00 2014-12-26 02:46:32.904 360 11909.55 180.73 52640.81 88888.00 2014-12-26 02:46:33.404 360 11909.54 180.76 52640.80 88888.00 2014-12-26 02:46:33.904 360 11909.55 180.73 52640.78 88888.00 2014-12-26 02:46:34.404 360 11909.57 180.74 52640.72 88888.00 2014-12-26 02:46:34.904 360 11909.62 180.77 52640.71 88888.00 2014-12-26 02:46:35.404 360 11909.60 180.74 52640.71 88888.00 2014-12-26 02:46:35.904 360 11909.60 180.73 52640.72 88888.00 2014-12-26 02:46:36.404 360 11909.62 180.70 52640.71 88888.00 2014-12-26 02:46:36.904 360 11909.64 180.72 52640.72 88888.00 2014-12-26 02:46:37.404 360 11909.65 180.74 52640.73 88888.00 2014-12-26 02:46:37.904 360 11909.65 180.75 52640.76 88888.00 2014-12-26 02:46:38.404 360 11909.71 180.77 52640.71 88888.00 2014-12-26 02:46:38.904 360 11909.73 180.79 52640.69 88888.00 2014-12-26 02:46:39.404 360 11909.74 180.77 52640.67 88888.00 2014-12-26 02:46:39.904 360 11909.76 180.77 52640.63 88888.00 2014-12-26 02:46:40.404 360 11909.77 180.76 52640.61 88888.00 2014-12-26 02:46:40.904 360 11909.77 180.76 52640.63 88888.00 2014-12-26 02:46:41.404 360 11909.79 180.77 52640.63 88888.00 2014-12-26 02:46:41.904 360 11909.75 180.80 52640.63 88888.00 2014-12-26 02:46:42.404 360 11909.80 180.83 52640.61 88888.00 2014-12-26 02:46:42.904 360 11909.83 180.80 52640.56 88888.00 2014-12-26 02:46:43.404 360 11909.80 180.78 52640.56 88888.00 2014-12-26 02:46:43.904 360 11909.84 180.80 52640.58 88888.00 2014-12-26 02:46:44.404 360 11909.86 180.80 52640.59 88888.00 2014-12-26 02:46:44.904 360 11909.85 180.82 52640.58 88888.00 2014-12-26 02:46:45.404 360 11909.85 180.83 52640.58 88888.00 2014-12-26 02:46:45.904 360 11909.88 180.86 52640.56 88888.00 2014-12-26 02:46:46.404 360 11909.95 180.87 52640.53 88888.00 2014-12-26 02:46:46.904 360 11909.99 180.86 52640.51 88888.00 2014-12-26 02:46:47.404 360 11910.06 180.85 52640.52 88888.00 2014-12-26 02:46:47.904 360 11910.09 180.86 52640.49 88888.00 2014-12-26 02:46:48.404 360 11910.10 180.92 52640.43 88888.00 2014-12-26 02:46:48.904 360 11910.09 180.93 52640.42 88888.00 2014-12-26 02:46:49.404 360 11910.11 180.95 52640.43 88888.00 2014-12-26 02:46:49.904 360 11910.16 181.01 52640.45 88888.00 2014-12-26 02:46:50.404 360 11910.16 180.96 52640.44 88888.00 2014-12-26 02:46:50.904 360 11910.23 180.94 52640.43 88888.00 2014-12-26 02:46:51.404 360 11910.26 180.93 52640.41 88888.00 2014-12-26 02:46:51.904 360 11910.25 180.91 52640.40 88888.00 2014-12-26 02:46:52.404 360 11910.26 180.88 52640.37 88888.00 2014-12-26 02:46:52.904 360 11910.33 180.87 52640.35 88888.00 2014-12-26 02:46:53.404 360 11910.33 180.88 52640.34 88888.00 2014-12-26 02:46:53.904 360 11910.34 180.94 52640.33 88888.00 2014-12-26 02:46:54.404 360 11910.40 180.99 52640.28 88888.00 2014-12-26 02:46:54.904 360 11910.42 180.92 52640.28 88888.00 2014-12-26 02:46:55.404 360 11910.37 180.89 52640.27 88888.00 2014-12-26 02:46:55.904 360 11910.36 180.92 52640.26 88888.00 2014-12-26 02:46:56.404 360 11910.41 180.99 52640.25 88888.00 2014-12-26 02:46:56.904 360 11910.45 181.02 52640.23 88888.00 2014-12-26 02:46:57.404 360 11910.51 181.01 52640.23 88888.00 2014-12-26 02:46:57.904 360 11910.52 180.98 52640.25 88888.00 2014-12-26 02:46:58.404 360 11910.50 180.98 52640.21 88888.00 2014-12-26 02:46:58.904 360 11910.50 181.03 52640.18 88888.00 2014-12-26 02:46:59.404 360 11910.60 181.03 52640.15 88888.00 2014-12-26 02:46:59.904 360 11910.72 181.03 52640.11 88888.00 2014-12-26 02:47:00.404 360 11910.80 181.03 52640.11 88888.00 2014-12-26 02:47:00.904 360 11910.79 180.98 52640.09 88888.00 2014-12-26 02:47:01.404 360 11910.79 180.94 52640.06 88888.00 2014-12-26 02:47:01.904 360 11910.82 180.97 52640.09 88888.00 2014-12-26 02:47:02.404 360 11910.81 181.01 52640.09 88888.00 2014-12-26 02:47:02.904 360 11910.87 181.01 52640.07 88888.00 2014-12-26 02:47:03.404 360 11910.91 180.98 52640.03 88888.00 2014-12-26 02:47:03.904 360 11910.94 181.02 52639.99 88888.00 2014-12-26 02:47:04.404 360 11911.00 181.02 52639.97 88888.00 2014-12-26 02:47:04.904 360 11911.02 181.03 52639.97 88888.00 2014-12-26 02:47:05.404 360 11911.00 181.09 52639.98 88888.00 2014-12-26 02:47:05.904 360 11911.07 181.11 52639.99 88888.00 2014-12-26 02:47:06.404 360 11911.19 181.07 52640.00 88888.00 2014-12-26 02:47:06.904 360 11911.19 181.04 52639.97 88888.00 2014-12-26 02:47:07.404 360 11911.26 181.11 52639.98 88888.00 2014-12-26 02:47:07.904 360 11911.34 181.09 52639.98 88888.00 2014-12-26 02:47:08.404 360 11911.42 181.06 52639.97 88888.00 2014-12-26 02:47:08.904 360 11911.48 181.11 52639.91 88888.00 2014-12-26 02:47:09.404 360 11911.49 181.11 52639.89 88888.00 2014-12-26 02:47:09.904 360 11911.49 181.08 52639.88 88888.00 2014-12-26 02:47:10.404 360 11911.56 181.07 52639.87 88888.00 2014-12-26 02:47:10.904 360 11911.59 181.07 52639.88 88888.00 2014-12-26 02:47:11.404 360 11911.61 181.09 52639.83 88888.00 2014-12-26 02:47:11.904 360 11911.67 181.09 52639.83 88888.00 2014-12-26 02:47:12.404 360 11911.74 181.09 52639.84 88888.00 2014-12-26 02:47:12.904 360 11911.76 181.14 52639.81 88888.00 2014-12-26 02:47:13.404 360 11911.83 181.14 52639.82 88888.00 2014-12-26 02:47:13.904 360 11911.90 181.13 52639.82 88888.00 2014-12-26 02:47:14.404 360 11911.95 181.12 52639.80 88888.00 2014-12-26 02:47:14.904 360 11911.98 181.09 52639.82 88888.00 2014-12-26 02:47:15.404 360 11912.01 181.11 52639.85 88888.00 2014-12-26 02:47:15.904 360 11912.09 181.09 52639.82 88888.00 2014-12-26 02:47:16.404 360 11912.17 181.13 52639.79 88888.00 2014-12-26 02:47:16.904 360 11912.21 181.15 52639.74 88888.00 2014-12-26 02:47:17.404 360 11912.26 181.13 52639.74 88888.00 2014-12-26 02:47:17.904 360 11912.27 181.14 52639.73 88888.00 2014-12-26 02:47:18.404 360 11912.25 181.16 52639.75 88888.00 2014-12-26 02:47:18.904 360 11912.25 181.14 52639.76 88888.00 2014-12-26 02:47:19.404 360 11912.25 181.12 52639.76 88888.00 2014-12-26 02:47:19.904 360 11912.31 181.15 52639.76 88888.00 2014-12-26 02:47:20.404 360 11912.37 181.14 52639.76 88888.00 2014-12-26 02:47:20.904 360 11912.39 181.13 52639.74 88888.00 2014-12-26 02:47:21.404 360 11912.47 181.12 52639.74 88888.00 2014-12-26 02:47:21.904 360 11912.58 181.14 52639.74 88888.00 2014-12-26 02:47:22.404 360 11912.67 181.13 52639.66 88888.00 2014-12-26 02:47:22.904 360 11912.70 181.16 52639.67 88888.00 2014-12-26 02:47:23.404 360 11912.74 181.12 52639.70 88888.00 2014-12-26 02:47:23.904 360 11912.75 181.13 52639.71 88888.00 2014-12-26 02:47:24.404 360 11912.79 181.18 52639.72 88888.00 2014-12-26 02:47:24.904 360 11912.81 181.20 52639.70 88888.00 2014-12-26 02:47:25.404 360 11912.86 181.18 52639.67 88888.00 2014-12-26 02:47:25.904 360 11912.90 181.15 52639.64 88888.00 2014-12-26 02:47:26.404 360 11912.98 181.14 52639.66 88888.00 2014-12-26 02:47:26.904 360 11913.04 181.11 52639.67 88888.00 2014-12-26 02:47:27.404 360 11913.09 181.06 52639.70 88888.00 2014-12-26 02:47:27.904 360 11913.14 181.05 52639.68 88888.00 2014-12-26 02:47:28.404 360 11913.16 181.11 52639.68 88888.00 2014-12-26 02:47:28.904 360 11913.19 181.13 52639.68 88888.00 2014-12-26 02:47:29.404 360 11913.23 181.15 52639.71 88888.00 2014-12-26 02:47:29.904 360 11913.24 181.12 52639.70 88888.00 2014-12-26 02:47:30.404 360 11913.25 181.07 52639.68 88888.00 2014-12-26 02:47:30.904 360 11913.28 181.05 52639.68 88888.00 2014-12-26 02:47:31.404 360 11913.31 181.03 52639.70 88888.00 2014-12-26 02:47:31.904 360 11913.28 181.05 52639.66 88888.00 2014-12-26 02:47:32.404 360 11913.35 181.02 52639.64 88888.00 2014-12-26 02:47:32.904 360 11913.42 180.99 52639.64 88888.00 2014-12-26 02:47:33.404 360 11913.48 180.98 52639.64 88888.00 2014-12-26 02:47:33.904 360 11913.49 180.98 52639.62 88888.00 2014-12-26 02:47:34.404 360 11913.49 180.96 52639.62 88888.00 2014-12-26 02:47:34.904 360 11913.53 180.98 52639.62 88888.00 2014-12-26 02:47:35.404 360 11913.57 181.03 52639.61 88888.00 2014-12-26 02:47:35.904 360 11913.62 181.01 52639.62 88888.00 2014-12-26 02:47:36.404 360 11913.63 180.97 52639.62 88888.00 2014-12-26 02:47:36.904 360 11913.62 180.98 52639.59 88888.00 2014-12-26 02:47:37.404 360 11913.66 180.97 52639.61 88888.00 2014-12-26 02:47:37.904 360 11913.70 180.93 52639.61 88888.00 2014-12-26 02:47:38.404 360 11913.74 180.88 52639.63 88888.00 2014-12-26 02:47:38.904 360 11913.77 180.88 52639.64 88888.00 2014-12-26 02:47:39.404 360 11913.86 180.93 52639.62 88888.00 2014-12-26 02:47:39.904 360 11913.93 180.94 52639.63 88888.00 2014-12-26 02:47:40.404 360 11914.01 180.97 52639.63 88888.00 2014-12-26 02:47:40.904 360 11914.06 180.93 52639.61 88888.00 2014-12-26 02:47:41.404 360 11914.12 180.87 52639.59 88888.00 2014-12-26 02:47:41.904 360 11914.12 180.85 52639.61 88888.00 2014-12-26 02:47:42.404 360 11914.13 180.84 52639.59 88888.00 2014-12-26 02:47:42.904 360 11914.18 180.82 52639.55 88888.00 2014-12-26 02:47:43.404 360 11914.10 180.79 52639.56 88888.00 2014-12-26 02:47:43.904 360 11914.12 180.79 52639.56 88888.00 2014-12-26 02:47:44.404 360 11914.14 180.77 52639.54 88888.00 2014-12-26 02:47:44.904 360 11914.16 180.73 52639.53 88888.00 2014-12-26 02:47:45.404 360 11914.21 180.73 52639.55 88888.00 2014-12-26 02:47:45.904 360 11914.27 180.78 52639.54 88888.00 2014-12-26 02:47:46.404 360 11914.32 180.75 52639.53 88888.00 2014-12-26 02:47:46.904 360 11914.37 180.67 52639.52 88888.00 2014-12-26 02:47:47.404 360 11914.35 180.62 52639.52 88888.00 2014-12-26 02:47:47.904 360 11914.37 180.64 52639.50 88888.00 2014-12-26 02:47:48.404 360 11914.40 180.62 52639.50 88888.00 2014-12-26 02:47:48.904 360 11914.46 180.65 52639.49 88888.00 2014-12-26 02:47:49.404 360 11914.47 180.64 52639.50 88888.00 2014-12-26 02:47:49.904 360 11914.48 180.63 52639.49 88888.00 2014-12-26 02:47:50.404 360 11914.51 180.63 52639.52 88888.00 2014-12-26 02:47:50.904 360 11914.55 180.60 52639.55 88888.00 2014-12-26 02:47:51.405 360 11914.59 180.63 52639.52 88888.00 2014-12-26 02:47:51.905 360 11914.62 180.63 52639.44 88888.00 2014-12-26 02:47:52.405 360 11914.59 180.57 52639.43 88888.00 2014-12-26 02:47:52.905 360 11914.64 180.54 52639.47 88888.00 2014-12-26 02:47:53.405 360 11914.67 180.51 52639.50 88888.00 2014-12-26 02:47:53.905 360 11914.70 180.46 52639.46 88888.00 2014-12-26 02:47:54.405 360 11914.72 180.48 52639.46 88888.00 2014-12-26 02:47:54.905 360 11914.73 180.51 52639.45 88888.00 2014-12-26 02:47:55.405 360 11914.77 180.55 52639.44 88888.00 2014-12-26 02:47:55.905 360 11914.75 180.54 52639.46 88888.00 2014-12-26 02:47:56.405 360 11914.75 180.53 52639.47 88888.00 2014-12-26 02:47:56.905 360 11914.79 180.49 52639.47 88888.00 2014-12-26 02:47:57.405 360 11914.82 180.43 52639.45 88888.00 2014-12-26 02:47:57.905 360 11914.89 180.43 52639.39 88888.00 2014-12-26 02:47:58.405 360 11914.92 180.49 52639.38 88888.00 2014-12-26 02:47:58.905 360 11914.89 180.50 52639.38 88888.00 2014-12-26 02:47:59.405 360 11914.92 180.50 52639.36 88888.00 2014-12-26 02:47:59.905 360 11914.94 180.49 52639.38 88888.00 2014-12-26 02:48:00.405 360 11914.98 180.51 52639.38 88888.00 2014-12-26 02:48:00.905 360 11915.01 180.50 52639.34 88888.00 2014-12-26 02:48:01.405 360 11915.02 180.47 52639.29 88888.00 2014-12-26 02:48:01.905 360 11915.05 180.41 52639.26 88888.00 2014-12-26 02:48:02.405 360 11915.06 180.43 52639.27 88888.00 2014-12-26 02:48:02.905 360 11915.09 180.45 52639.29 88888.00 2014-12-26 02:48:03.405 360 11915.09 180.45 52639.29 88888.00 2014-12-26 02:48:03.905 360 11915.11 180.44 52639.24 88888.00 2014-12-26 02:48:04.405 360 11915.15 180.44 52639.21 88888.00 2014-12-26 02:48:04.905 360 11915.15 180.45 52639.20 88888.00 2014-12-26 02:48:05.405 360 11915.14 180.43 52639.15 88888.00 2014-12-26 02:48:05.905 360 11915.19 180.39 52639.15 88888.00 2014-12-26 02:48:06.405 360 11915.24 180.35 52639.15 88888.00 2014-12-26 02:48:06.905 360 11915.27 180.27 52639.15 88888.00 2014-12-26 02:48:07.405 360 11915.26 180.26 52639.11 88888.00 2014-12-26 02:48:07.905 360 11915.25 180.33 52639.08 88888.00 2014-12-26 02:48:08.405 360 11915.30 180.34 52639.08 88888.00 2014-12-26 02:48:08.905 360 11915.30 180.31 52639.08 88888.00 2014-12-26 02:48:09.405 360 11915.34 180.29 52639.04 88888.00 2014-12-26 02:48:09.905 360 11915.37 180.25 52639.06 88888.00 2014-12-26 02:48:10.405 360 11915.43 180.22 52639.09 88888.00 2014-12-26 02:48:10.905 360 11915.47 180.19 52639.02 88888.00 2014-12-26 02:48:11.405 360 11915.53 180.17 52638.97 88888.00 2014-12-26 02:48:11.905 360 11915.56 180.11 52638.96 88888.00 2014-12-26 02:48:12.405 360 11915.60 180.10 52638.92 88888.00 2014-12-26 02:48:12.905 360 11915.67 180.06 52638.87 88888.00 2014-12-26 02:48:13.405 360 11915.72 180.01 52638.82 88888.00 2014-12-26 02:48:13.905 360 11915.76 179.99 52638.80 88888.00 2014-12-26 02:48:14.405 360 11915.78 179.97 52638.79 88888.00 2014-12-26 02:48:14.905 360 11915.78 179.93 52638.79 88888.00 2014-12-26 02:48:15.405 360 11915.78 179.92 52638.80 88888.00 2014-12-26 02:48:15.905 360 11915.84 179.90 52638.80 88888.00 2014-12-26 02:48:16.405 360 11915.86 179.88 52638.78 88888.00 2014-12-26 02:48:16.905 360 11915.90 179.85 52638.69 88888.00 2014-12-26 02:48:17.405 360 11915.89 179.79 52638.62 88888.00 2014-12-26 02:48:17.905 360 11915.94 179.69 52638.60 88888.00 2014-12-26 02:48:18.405 360 11915.99 179.68 52638.65 88888.00 2014-12-26 02:48:18.905 360 11916.00 179.63 52638.64 88888.00 2014-12-26 02:48:19.405 360 11916.03 179.63 52638.61 88888.00 2014-12-26 02:48:19.905 360 11916.04 179.68 52638.58 88888.00 2014-12-26 02:48:20.405 360 11916.05 179.65 52638.53 88888.00 2014-12-26 02:48:20.905 360 11916.07 179.61 52638.56 88888.00 2014-12-26 02:48:21.405 360 11916.09 179.54 52638.56 88888.00 2014-12-26 02:48:21.905 360 11916.20 179.51 52638.57 88888.00 2014-12-26 02:48:22.405 360 11916.23 179.53 52638.51 88888.00 2014-12-26 02:48:22.905 360 11916.23 179.43 52638.49 88888.00 2014-12-26 02:48:23.405 360 11916.24 179.40 52638.51 88888.00 2014-12-26 02:48:23.905 360 11916.24 179.40 52638.47 88888.00 2014-12-26 02:48:24.405 360 11916.29 179.39 52638.42 88888.00 2014-12-26 02:48:24.905 360 11916.28 179.33 52638.39 88888.00 2014-12-26 02:48:25.405 360 11916.30 179.30 52638.36 88888.00 2014-12-26 02:48:25.905 360 11916.34 179.23 52638.32 88888.00 2014-12-26 02:48:26.405 360 11916.40 179.18 52638.34 88888.00 2014-12-26 02:48:26.905 360 11916.40 179.14 52638.36 88888.00 2014-12-26 02:48:27.405 360 11916.44 179.10 52638.33 88888.00 2014-12-26 02:48:27.905 360 11916.46 179.09 52638.31 88888.00 2014-12-26 02:48:28.405 360 11916.43 179.13 52638.25 88888.00 2014-12-26 02:48:28.905 360 11916.46 179.10 52638.22 88888.00 2014-12-26 02:48:29.405 360 11916.50 179.02 52638.21 88888.00 2014-12-26 02:48:29.905 360 11916.52 178.95 52638.17 88888.00 2014-12-26 02:48:30.405 360 11916.52 178.90 52638.17 88888.00 2014-12-26 02:48:30.905 360 11916.51 178.85 52638.14 88888.00 2014-12-26 02:48:31.405 360 11916.55 178.81 52638.12 88888.00 2014-12-26 02:48:31.905 360 11916.60 178.79 52638.12 88888.00 2014-12-26 02:48:32.405 360 11916.64 178.74 52638.05 88888.00 2014-12-26 02:48:32.905 360 11916.65 178.72 52637.99 88888.00 2014-12-26 02:48:33.405 360 11916.65 178.66 52637.96 88888.00 2014-12-26 02:48:33.905 360 11916.70 178.63 52637.99 88888.00 2014-12-26 02:48:34.405 360 11916.74 178.63 52637.98 88888.00 2014-12-26 02:48:34.905 360 11916.75 178.59 52637.99 88888.00 2014-12-26 02:48:35.405 360 11916.75 178.56 52637.95 88888.00 2014-12-26 02:48:35.905 360 11916.75 178.53 52637.89 88888.00 2014-12-26 02:48:36.405 360 11916.78 178.50 52637.88 88888.00 2014-12-26 02:48:36.905 360 11916.85 178.45 52637.83 88888.00 2014-12-26 02:48:37.405 360 11916.88 178.45 52637.81 88888.00 2014-12-26 02:48:37.905 360 11916.84 178.42 52637.80 88888.00 2014-12-26 02:48:38.405 360 11916.83 178.35 52637.81 88888.00 2014-12-26 02:48:38.905 360 11916.85 178.30 52637.79 88888.00 2014-12-26 02:48:39.405 360 11916.88 178.25 52637.78 88888.00 2014-12-26 02:48:39.905 360 11916.92 178.21 52637.73 88888.00 2014-12-26 02:48:40.405 360 11916.93 178.14 52637.65 88888.00 2014-12-26 02:48:40.905 360 11917.01 178.08 52637.61 88888.00 2014-12-26 02:48:41.405 360 11917.09 178.04 52637.62 88888.00 2014-12-26 02:48:41.905 360 11917.04 177.98 52637.63 88888.00 2014-12-26 02:48:42.405 360 11916.98 177.93 52637.62 88888.00 2014-12-26 02:48:42.905 360 11916.96 177.87 52637.58 88888.00 2014-12-26 02:48:43.405 360 11916.99 177.87 52637.55 88888.00 2014-12-26 02:48:43.905 360 11916.96 177.85 52637.53 88888.00 2014-12-26 02:48:44.405 360 11917.01 177.77 52637.49 88888.00 2014-12-26 02:48:44.905 360 11917.00 177.72 52637.45 88888.00 2014-12-26 02:48:45.405 360 11916.96 177.68 52637.47 88888.00 2014-12-26 02:48:45.905 360 11916.99 177.66 52637.44 88888.00 2014-12-26 02:48:46.405 360 11917.03 177.64 52637.35 88888.00 2014-12-26 02:48:46.905 360 11917.09 177.58 52637.32 88888.00 2014-12-26 02:48:47.405 360 11917.16 177.54 52637.29 88888.00 2014-12-26 02:48:47.905 360 11917.17 177.50 52637.26 88888.00 2014-12-26 02:48:48.405 360 11917.11 177.44 52637.26 88888.00 2014-12-26 02:48:48.905 360 11917.17 177.38 52637.25 88888.00 2014-12-26 02:48:49.405 360 11917.18 177.37 52637.23 88888.00 2014-12-26 02:48:49.905 360 11917.22 177.36 52637.21 88888.00 2014-12-26 02:48:50.405 360 11917.28 177.34 52637.17 88888.00 2014-12-26 02:48:50.905 360 11917.30 177.30 52637.15 88888.00 2014-12-26 02:48:51.405 360 11917.31 177.28 52637.14 88888.00 2014-12-26 02:48:51.905 360 11917.31 177.23 52637.07 88888.00 2014-12-26 02:48:52.405 360 11917.34 177.12 52637.05 88888.00 2014-12-26 02:48:52.905 360 11917.35 177.08 52637.07 88888.00 2014-12-26 02:48:53.405 360 11917.36 177.07 52637.07 88888.00 2014-12-26 02:48:53.905 360 11917.37 177.00 52637.02 88888.00 2014-12-26 02:48:54.405 360 11917.39 177.01 52637.02 88888.00 2014-12-26 02:48:54.905 360 11917.44 177.00 52637.00 88888.00 2014-12-26 02:48:55.405 360 11917.47 176.95 52636.97 88888.00 2014-12-26 02:48:55.905 360 11917.46 176.92 52636.99 88888.00 2014-12-26 02:48:56.405 360 11917.48 176.85 52636.97 88888.00 2014-12-26 02:48:56.905 360 11917.51 176.73 52636.91 88888.00 2014-12-26 02:48:57.405 360 11917.51 176.71 52636.86 88888.00 2014-12-26 02:48:57.905 360 11917.48 176.65 52636.84 88888.00 2014-12-26 02:48:58.405 360 11917.54 176.56 52636.82 88888.00 2014-12-26 02:48:58.905 360 11917.56 176.52 52636.81 88888.00 2014-12-26 02:48:59.405 360 11917.56 176.49 52636.73 88888.00 2014-12-26 02:48:59.905 360 11917.56 176.43 52636.70 88888.00 2014-12-26 02:49:00.405 360 11917.54 176.47 52636.64 88888.00 2014-12-26 02:49:00.905 360 11917.54 176.48 52636.62 88888.00 2014-12-26 02:49:01.405 360 11917.57 176.41 52636.55 88888.00 2014-12-26 02:49:01.905 360 11917.62 176.33 52636.54 88888.00 2014-12-26 02:49:02.405 360 11917.60 176.32 52636.51 88888.00 2014-12-26 02:49:02.905 360 11917.58 176.28 52636.49 88888.00 2014-12-26 02:49:03.405 360 11917.61 176.21 52636.44 88888.00 2014-12-26 02:49:03.905 360 11917.70 176.18 52636.37 88888.00 2014-12-26 02:49:04.405 360 11917.75 176.17 52636.35 88888.00 2014-12-26 02:49:04.905 360 11917.75 176.15 52636.31 88888.00 2014-12-26 02:49:05.405 360 11917.74 176.10 52636.33 88888.00 2014-12-26 02:49:05.905 360 11917.78 176.00 52636.31 88888.00 2014-12-26 02:49:06.405 360 11917.77 175.90 52636.28 88888.00 2014-12-26 02:49:06.905 360 11917.81 175.84 52636.28 88888.00 2014-12-26 02:49:07.405 360 11917.78 175.78 52636.26 88888.00 2014-12-26 02:49:07.905 360 11917.81 175.72 52636.22 88888.00 2014-12-26 02:49:08.405 360 11917.88 175.65 52636.22 88888.00 2014-12-26 02:49:08.905 360 11917.92 175.60 52636.21 88888.00 2014-12-26 02:49:09.405 360 11917.95 175.55 52636.19 88888.00 2014-12-26 02:49:09.905 360 11917.93 175.49 52636.19 88888.00 2014-12-26 02:49:10.405 360 11917.92 175.45 52636.18 88888.00 2014-12-26 02:49:10.905 360 11917.88 175.45 52636.12 88888.00 2014-12-26 02:49:11.405 360 11917.89 175.42 52636.13 88888.00 2014-12-26 02:49:11.905 360 11917.88 175.37 52636.11 88888.00 2014-12-26 02:49:12.405 360 11917.87 175.34 52636.06 88888.00 2014-12-26 02:49:12.905 360 11917.83 175.27 52636.06 88888.00 2014-12-26 02:49:13.405 360 11917.87 175.24 52636.03 88888.00 2014-12-26 02:49:13.905 360 11917.86 175.22 52635.95 88888.00 2014-12-26 02:49:14.405 360 11917.86 175.21 52635.93 88888.00 2014-12-26 02:49:14.905 360 11917.83 175.16 52635.89 88888.00 2014-12-26 02:49:15.405 360 11917.86 175.16 52635.92 88888.00 2014-12-26 02:49:15.905 360 11917.86 175.12 52635.94 88888.00 2014-12-26 02:49:16.405 360 11917.86 175.06 52635.89 88888.00 2014-12-26 02:49:16.905 360 11917.86 175.04 52635.84 88888.00 2014-12-26 02:49:17.405 360 11917.88 175.00 52635.78 88888.00 2014-12-26 02:49:17.905 360 11917.92 175.00 52635.76 88888.00 2014-12-26 02:49:18.405 360 11917.92 174.98 52635.75 88888.00 2014-12-26 02:49:18.905 360 11917.92 174.94 52635.74 88888.00 2014-12-26 02:49:19.405 360 11917.91 174.87 52635.70 88888.00 2014-12-26 02:49:19.905 360 11917.89 174.87 52635.69 88888.00 2014-12-26 02:49:20.405 360 11917.90 174.81 52635.68 88888.00 2014-12-26 02:49:20.905 360 11917.89 174.79 52635.66 88888.00 2014-12-26 02:49:21.405 360 11917.93 174.75 52635.61 88888.00 2014-12-26 02:49:21.905 360 11917.99 174.69 52635.57 88888.00 2014-12-26 02:49:22.405 360 11917.98 174.66 52635.56 88888.00 2014-12-26 02:49:22.905 360 11917.92 174.57 52635.52 88888.00 2014-12-26 02:49:23.405 360 11917.91 174.56 52635.52 88888.00 2014-12-26 02:49:23.905 360 11917.91 174.52 52635.49 88888.00 2014-12-26 02:49:24.405 360 11917.95 174.48 52635.45 88888.00 2014-12-26 02:49:24.905 360 11917.96 174.39 52635.39 88888.00 2014-12-26 02:49:25.405 360 11917.96 174.33 52635.34 88888.00 2014-12-26 02:49:25.905 360 11917.92 174.31 52635.35 88888.00 2014-12-26 02:49:26.405 360 11917.87 174.27 52635.38 88888.00 2014-12-26 02:49:26.905 360 11917.90 174.27 52635.36 88888.00 2014-12-26 02:49:27.405 360 11917.92 174.21 52635.35 88888.00 2014-12-26 02:49:27.905 360 11917.92 174.21 52635.33 88888.00 2014-12-26 02:49:28.405 360 11917.95 174.16 52635.29 88888.00 2014-12-26 02:49:28.905 360 11917.89 174.10 52635.20 88888.00 2014-12-26 02:49:29.405 360 11917.84 174.06 52635.17 88888.00 2014-12-26 02:49:29.905 360 11917.81 173.99 52635.16 88888.00 2014-12-26 02:49:30.405 360 11917.81 173.95 52635.16 88888.00 2014-12-26 02:49:30.905 360 11917.81 173.95 52635.10 88888.00 2014-12-26 02:49:31.405 360 11917.79 173.89 52635.09 88888.00 2014-12-26 02:49:31.905 360 11917.78 173.82 52635.08 88888.00 2014-12-26 02:49:32.405 360 11917.82 173.81 52635.05 88888.00 2014-12-26 02:49:32.905 360 11917.83 173.81 52635.04 88888.00 2014-12-26 02:49:33.405 360 11917.83 173.70 52634.99 88888.00 2014-12-26 02:49:33.905 360 11917.86 173.68 52634.94 88888.00 2014-12-26 02:49:34.405 360 11917.82 173.65 52634.91 88888.00 2014-12-26 02:49:34.905 360 11917.80 173.67 52634.83 88888.00 2014-12-26 02:49:35.405 360 11917.82 173.68 52634.79 88888.00 2014-12-26 02:49:35.905 360 11917.86 173.61 52634.77 88888.00 2014-12-26 02:49:36.405 360 11917.86 173.58 52634.79 88888.00 2014-12-26 02:49:36.905 360 11917.86 173.56 52634.73 88888.00 2014-12-26 02:49:37.405 360 11917.86 173.52 52634.70 88888.00 2014-12-26 02:49:37.905 360 11917.84 173.49 52634.69 88888.00 2014-12-26 02:49:38.405 360 11917.84 173.48 52634.70 88888.00 2014-12-26 02:49:38.905 360 11917.80 173.45 52634.71 88888.00 2014-12-26 02:49:39.405 360 11917.77 173.40 52634.65 88888.00 2014-12-26 02:49:39.905 360 11917.78 173.34 52634.65 88888.00 2014-12-26 02:49:40.405 360 11917.83 173.34 52634.62 88888.00 2014-12-26 02:49:40.905 360 11917.80 173.33 52634.59 88888.00 2014-12-26 02:49:41.405 360 11917.81 173.27 52634.57 88888.00 2014-12-26 02:49:41.905 360 11917.79 173.22 52634.55 88888.00 2014-12-26 02:49:42.405 360 11917.75 173.21 52634.52 88888.00 2014-12-26 02:49:42.905 360 11917.75 173.20 52634.46 88888.00 2014-12-26 02:49:43.405 360 11917.75 173.20 52634.41 88888.00 2014-12-26 02:49:43.905 360 11917.79 173.13 52634.35 88888.00 2014-12-26 02:49:44.405 360 11917.79 173.08 52634.32 88888.00 2014-12-26 02:49:44.905 360 11917.81 173.03 52634.30 88888.00 2014-12-26 02:49:45.405 360 11917.83 172.99 52634.30 88888.00 2014-12-26 02:49:45.905 360 11917.82 172.95 52634.28 88888.00 2014-12-26 02:49:46.405 360 11917.80 172.91 52634.26 88888.00 2014-12-26 02:49:46.905 360 11917.79 172.83 52634.27 88888.00 2014-12-26 02:49:47.405 360 11917.80 172.81 52634.26 88888.00 2014-12-26 02:49:47.905 360 11917.80 172.80 52634.21 88888.00 2014-12-26 02:49:48.405 360 11917.82 172.75 52634.19 88888.00 2014-12-26 02:49:48.905 360 11917.83 172.73 52634.17 88888.00 2014-12-26 02:49:49.405 360 11917.86 172.73 52634.13 88888.00 2014-12-26 02:49:49.905 360 11917.86 172.70 52634.11 88888.00 2014-12-26 02:49:50.405 360 11917.88 172.66 52634.03 88888.00 2014-12-26 02:49:50.905 360 11917.83 172.61 52633.99 88888.00 2014-12-26 02:49:51.405 360 11917.88 172.59 52633.98 88888.00 2014-12-26 02:49:51.905 360 11917.90 172.55 52633.95 88888.00 2014-12-26 02:49:52.405 360 11917.93 172.51 52633.93 88888.00 2014-12-26 02:49:52.905 360 11917.96 172.43 52633.94 88888.00 2014-12-26 02:49:53.405 360 11917.92 172.39 52633.93 88888.00 2014-12-26 02:49:53.905 360 11917.92 172.31 52633.92 88888.00 2014-12-26 02:49:54.405 360 11917.92 172.30 52633.91 88888.00 2014-12-26 02:49:54.905 360 11917.91 172.24 52633.88 88888.00 2014-12-26 02:49:55.405 360 11917.93 172.15 52633.81 88888.00 2014-12-26 02:49:55.905 360 11917.97 172.08 52633.76 88888.00 2014-12-26 02:49:56.405 360 11917.96 172.00 52633.75 88888.00 2014-12-26 02:49:56.905 360 11917.96 171.94 52633.72 88888.00 2014-12-26 02:49:57.405 360 11917.99 171.95 52633.66 88888.00 2014-12-26 02:49:57.905 360 11918.00 171.87 52633.65 88888.00 2014-12-26 02:49:58.405 360 11918.01 171.83 52633.63 88888.00 2014-12-26 02:49:58.905 360 11917.97 171.81 52633.60 88888.00 2014-12-26 02:49:59.405 360 11917.92 171.78 52633.58 88888.00 2014-12-26 02:49:59.905 360 11917.93 171.77 52633.59 88888.00 2014-12-26 02:50:00.405 360 11917.92 171.71 52633.56 88888.00 2014-12-26 02:50:00.905 360 11917.93 171.66 52633.49 88888.00 2014-12-26 02:50:01.405 360 11917.98 171.65 52633.49 88888.00 2014-12-26 02:50:01.905 360 11917.99 171.58 52633.48 88888.00 2014-12-26 02:50:02.405 360 11918.02 171.47 52633.39 88888.00 2014-12-26 02:50:02.905 360 11918.01 171.45 52633.37 88888.00 2014-12-26 02:50:03.405 360 11918.02 171.43 52633.36 88888.00 2014-12-26 02:50:03.905 360 11918.01 171.38 52633.35 88888.00 2014-12-26 02:50:04.405 360 11918.04 171.36 52633.31 88888.00 2014-12-26 02:50:04.905 360 11918.10 171.34 52633.28 88888.00 2014-12-26 02:50:05.405 360 11918.07 171.29 52633.28 88888.00 2014-12-26 02:50:05.905 360 11918.05 171.24 52633.24 88888.00 2014-12-26 02:50:06.405 360 11918.05 171.22 52633.24 88888.00 2014-12-26 02:50:06.905 360 11918.05 171.15 52633.24 88888.00 2014-12-26 02:50:07.405 360 11918.07 171.11 52633.22 88888.00 2014-12-26 02:50:07.905 360 11918.10 171.09 52633.20 88888.00 2014-12-26 02:50:08.405 360 11918.17 171.07 52633.19 88888.00 2014-12-26 02:50:08.905 360 11918.19 171.01 52633.14 88888.00 2014-12-26 02:50:09.405 360 11918.19 170.95 52633.06 88888.00 2014-12-26 02:50:09.905 360 11918.18 170.93 52633.03 88888.00 2014-12-26 02:50:10.405 360 11918.15 170.91 52633.02 88888.00 2014-12-26 02:50:10.905 360 11918.16 170.85 52633.00 88888.00 2014-12-26 02:50:11.405 360 11918.18 170.81 52633.00 88888.00 2014-12-26 02:50:11.905 360 11918.18 170.78 52633.01 88888.00 2014-12-26 02:50:12.405 360 11918.17 170.71 52632.98 88888.00 2014-12-26 02:50:12.905 360 11918.13 170.70 52632.96 88888.00 2014-12-26 02:50:13.405 360 11918.19 170.67 52632.92 88888.00 2014-12-26 02:50:13.905 360 11918.19 170.62 52632.89 88888.00 2014-12-26 02:50:14.405 360 11918.18 170.58 52632.86 88888.00 2014-12-26 02:50:14.905 360 11918.18 170.49 52632.85 88888.00 2014-12-26 02:50:15.405 360 11918.17 170.42 52632.79 88888.00 2014-12-26 02:50:15.905 360 11918.18 170.39 52632.75 88888.00 2014-12-26 02:50:16.405 360 11918.16 170.37 52632.76 88888.00 2014-12-26 02:50:16.905 360 11918.13 170.31 52632.78 88888.00 2014-12-26 02:50:17.405 360 11918.14 170.28 52632.79 88888.00 2014-12-26 02:50:17.905 360 11918.14 170.26 52632.76 88888.00 2014-12-26 02:50:18.405 360 11918.10 170.20 52632.69 88888.00 2014-12-26 02:50:18.905 360 11918.10 170.17 52632.68 88888.00 2014-12-26 02:50:19.405 360 11918.13 170.13 52632.70 88888.00 2014-12-26 02:50:19.905 360 11918.16 170.11 52632.70 88888.00 2014-12-26 02:50:20.405 360 11918.16 170.13 52632.68 88888.00 2014-12-26 02:50:20.905 360 11918.19 170.09 52632.63 88888.00 2014-12-26 02:50:21.405 360 11918.19 170.07 52632.58 88888.00 2014-12-26 02:50:21.905 360 11918.17 169.99 52632.57 88888.00 2014-12-26 02:50:22.405 360 11918.13 169.94 52632.56 88888.00 2014-12-26 02:50:22.905 360 11918.14 169.90 52632.57 88888.00 2014-12-26 02:50:23.405 360 11918.17 169.80 52632.58 88888.00 2014-12-26 02:50:23.905 360 11918.13 169.73 52632.56 88888.00 2014-12-26 02:50:24.405 360 11918.07 169.70 52632.52 88888.00 2014-12-26 02:50:24.905 360 11918.07 169.71 52632.50 88888.00 2014-12-26 02:50:25.405 360 11918.12 169.70 52632.50 88888.00 2014-12-26 02:50:25.905 360 11918.08 169.63 52632.50 88888.00 2014-12-26 02:50:26.405 360 11918.06 169.58 52632.47 88888.00 2014-12-26 02:50:26.905 360 11918.08 169.55 52632.42 88888.00 2014-12-26 02:50:27.405 360 11918.09 169.54 52632.40 88888.00 2014-12-26 02:50:27.905 360 11918.12 169.52 52632.40 88888.00 2014-12-26 02:50:28.405 360 11918.07 169.51 52632.38 88888.00 2014-12-26 02:50:28.905 360 11918.05 169.48 52632.34 88888.00 2014-12-26 02:50:29.405 360 11918.06 169.45 52632.34 88888.00 2014-12-26 02:50:29.905 360 11918.06 169.39 52632.30 88888.00 2014-12-26 02:50:30.405 360 11918.08 169.39 52632.26 88888.00 2014-12-26 02:50:30.905 360 11918.13 169.36 52632.25 88888.00 2014-12-26 02:50:31.405 360 11918.13 169.31 52632.23 88888.00 2014-12-26 02:50:31.905 360 11918.08 169.30 52632.21 88888.00 2014-12-26 02:50:32.405 360 11918.08 169.25 52632.23 88888.00 2014-12-26 02:50:32.905 360 11918.12 169.22 52632.22 88888.00 2014-12-26 02:50:33.405 360 11918.12 169.14 52632.19 88888.00 2014-12-26 02:50:33.905 360 11918.12 169.02 52632.15 88888.00 2014-12-26 02:50:34.405 360 11918.07 168.97 52632.15 88888.00 2014-12-26 02:50:34.905 360 11918.13 168.96 52632.14 88888.00 2014-12-26 02:50:35.405 360 11918.08 168.92 52632.13 88888.00 2014-12-26 02:50:35.905 360 11918.08 168.87 52632.13 88888.00 2014-12-26 02:50:36.406 360 11918.13 168.84 52632.07 88888.00 2014-12-26 02:50:36.906 360 11918.08 168.83 52632.08 88888.00 2014-12-26 02:50:37.406 360 11918.06 168.84 52632.09 88888.00 2014-12-26 02:50:37.906 360 11918.07 168.78 52632.07 88888.00 2014-12-26 02:50:38.406 360 11918.08 168.76 52632.06 88888.00 2014-12-26 02:50:38.906 360 11918.15 168.68 52632.03 88888.00 2014-12-26 02:50:39.406 360 11918.18 168.62 52631.99 88888.00 2014-12-26 02:50:39.906 360 11918.18 168.54 52631.99 88888.00 2014-12-26 02:50:40.406 360 11918.16 168.52 52631.99 88888.00 2014-12-26 02:50:40.906 360 11918.13 168.49 52631.99 88888.00 2014-12-26 02:50:41.406 360 11918.13 168.45 52631.96 88888.00 2014-12-26 02:50:41.906 360 11918.13 168.44 52631.92 88888.00 2014-12-26 02:50:42.406 360 11918.15 168.41 52631.91 88888.00 2014-12-26 02:50:42.906 360 11918.14 168.38 52631.90 88888.00 2014-12-26 02:50:43.406 360 11918.15 168.33 52631.91 88888.00 2014-12-26 02:50:43.906 360 11918.15 168.33 52631.87 88888.00 2014-12-26 02:50:44.406 360 11918.15 168.30 52631.86 88888.00 2014-12-26 02:50:44.906 360 11918.18 168.24 52631.90 88888.00 2014-12-26 02:50:45.406 360 11918.19 168.26 52631.86 88888.00 2014-12-26 02:50:45.906 360 11918.19 168.20 52631.83 88888.00 2014-12-26 02:50:46.406 360 11918.19 168.15 52631.86 88888.00 2014-12-26 02:50:46.906 360 11918.19 168.13 52631.84 88888.00 2014-12-26 02:50:47.406 360 11918.17 168.09 52631.86 88888.00 2014-12-26 02:50:47.906 360 11918.16 168.08 52631.87 88888.00 2014-12-26 02:50:48.406 360 11918.19 168.06 52631.84 88888.00 2014-12-26 02:50:48.906 360 11918.19 168.06 52631.83 88888.00 2014-12-26 02:50:49.406 360 11918.16 168.07 52631.81 88888.00 2014-12-26 02:50:49.906 360 11918.17 168.08 52631.79 88888.00 2014-12-26 02:50:50.406 360 11918.22 168.01 52631.80 88888.00 2014-12-26 02:50:50.906 360 11918.31 167.99 52631.80 88888.00 2014-12-26 02:50:51.406 360 11918.34 168.01 52631.81 88888.00 2014-12-26 02:50:51.906 360 11918.27 168.00 52631.82 88888.00 2014-12-26 02:50:52.406 360 11918.28 167.96 52631.80 88888.00 2014-12-26 02:50:52.906 360 11918.27 167.94 52631.78 88888.00 2014-12-26 02:50:53.406 360 11918.23 167.90 52631.80 88888.00 2014-12-26 02:50:53.906 360 11918.25 167.85 52631.77 88888.00 2014-12-26 02:50:54.406 360 11918.22 167.84 52631.72 88888.00 2014-12-26 02:50:54.906 360 11918.17 167.81 52631.74 88888.00 2014-12-26 02:50:55.406 360 11918.18 167.78 52631.77 88888.00 2014-12-26 02:50:55.906 360 11918.18 167.79 52631.74 88888.00 2014-12-26 02:50:56.406 360 11918.18 167.76 52631.74 88888.00 2014-12-26 02:50:56.906 360 11918.21 167.72 52631.73 88888.00 2014-12-26 02:50:57.406 360 11918.19 167.71 52631.72 88888.00 2014-12-26 02:50:57.906 360 11918.26 167.72 52631.72 88888.00 2014-12-26 02:50:58.406 360 11918.28 167.71 52631.71 88888.00 2014-12-26 02:50:58.906 360 11918.28 167.70 52631.69 88888.00 2014-12-26 02:50:59.406 360 11918.33 167.70 52631.68 88888.00 2014-12-26 02:50:59.906 360 11918.34 167.71 52631.68 88888.00 2014-12-26 02:51:00.406 360 11918.34 167.64 52631.65 88888.00 2014-12-26 02:51:00.906 360 11918.35 167.62 52631.61 88888.00 2014-12-26 02:51:01.406 360 11918.39 167.59 52631.62 88888.00 2014-12-26 02:51:01.906 360 11918.36 167.57 52631.68 88888.00 2014-12-26 02:51:02.406 360 11918.41 167.62 52631.68 88888.00 2014-12-26 02:51:02.906 360 11918.42 167.61 52631.63 88888.00 2014-12-26 02:51:03.406 360 11918.47 167.55 52631.65 88888.00 2014-12-26 02:51:03.906 360 11918.49 167.56 52631.64 88888.00 2014-12-26 02:51:04.406 360 11918.50 167.58 52631.61 88888.00 2014-12-26 02:51:04.906 360 11918.47 167.57 52631.59 88888.00 2014-12-26 02:51:05.406 360 11918.50 167.55 52631.59 88888.00 2014-12-26 02:51:05.906 360 11918.53 167.56 52631.59 88888.00 2014-12-26 02:51:06.406 360 11918.52 167.51 52631.65 88888.00 2014-12-26 02:51:06.906 360 11918.50 167.47 52631.65 88888.00 2014-12-26 02:51:07.406 360 11918.52 167.47 52631.63 88888.00 2014-12-26 02:51:07.906 360 11918.49 167.45 52631.62 88888.00 2014-12-26 02:51:08.406 360 11918.47 167.40 52631.65 88888.00 2014-12-26 02:51:08.906 360 11918.49 167.39 52631.71 88888.00 2014-12-26 02:51:09.406 360 11918.56 167.38 52631.73 88888.00 2014-12-26 02:51:09.906 360 11918.54 167.41 52631.73 88888.00 2014-12-26 02:51:10.406 360 11918.51 167.42 52631.71 88888.00 2014-12-26 02:51:10.906 360 11918.56 167.41 52631.69 88888.00 2014-12-26 02:51:11.406 360 11918.59 167.45 52631.68 88888.00 2014-12-26 02:51:11.906 360 11918.61 167.42 52631.71 88888.00 2014-12-26 02:51:12.406 360 11918.62 167.42 52631.68 88888.00 2014-12-26 02:51:12.906 360 11918.62 167.45 52631.65 88888.00 2014-12-26 02:51:13.406 360 11918.63 167.45 52631.64 88888.00 2014-12-26 02:51:13.906 360 11918.65 167.40 52631.64 88888.00 2014-12-26 02:51:14.406 360 11918.66 167.36 52631.66 88888.00 2014-12-26 02:51:14.906 360 11918.66 167.33 52631.68 88888.00 2014-12-26 02:51:15.406 360 11918.65 167.30 52631.68 88888.00 2014-12-26 02:51:15.906 360 11918.70 167.31 52631.69 88888.00 2014-12-26 02:51:16.406 360 11918.76 167.29 52631.64 88888.00 2014-12-26 02:51:16.906 360 11918.78 167.26 52631.66 88888.00 2014-12-26 02:51:17.406 360 11918.77 167.27 52631.68 88888.00 2014-12-26 02:51:17.906 360 11918.76 167.28 52631.65 88888.00 2014-12-26 02:51:18.406 360 11918.76 167.25 52631.64 88888.00 2014-12-26 02:51:18.906 360 11918.80 167.20 52631.63 88888.00 2014-12-26 02:51:19.406 360 11918.79 167.21 52631.59 88888.00 2014-12-26 02:51:19.906 360 11918.81 167.19 52631.59 88888.00 2014-12-26 02:51:20.406 360 11918.84 167.13 52631.63 88888.00 2014-12-26 02:51:20.906 360 11918.83 167.16 52631.64 88888.00 2014-12-26 02:51:21.406 360 11918.84 167.15 52631.65 88888.00 2014-12-26 02:51:21.906 360 11918.87 167.09 52631.65 88888.00 2014-12-26 02:51:22.406 360 11918.89 167.11 52631.65 88888.00 2014-12-26 02:51:22.906 360 11918.86 167.08 52631.65 88888.00 2014-12-26 02:51:23.406 360 11918.87 166.99 52631.64 88888.00 2014-12-26 02:51:23.906 360 11918.96 167.00 52631.66 88888.00 2014-12-26 02:51:24.406 360 11918.98 166.98 52631.65 88888.00 2014-12-26 02:51:24.906 360 11918.98 166.94 52631.64 88888.00 2014-12-26 02:51:25.406 360 11919.00 166.91 52631.64 88888.00 2014-12-26 02:51:25.906 360 11919.01 166.87 52631.64 88888.00 2014-12-26 02:51:26.406 360 11919.05 166.86 52631.64 88888.00 2014-12-26 02:51:26.906 360 11919.14 166.83 52631.62 88888.00 2014-12-26 02:51:27.406 360 11919.14 166.81 52631.64 88888.00 2014-12-26 02:51:27.906 360 11919.13 166.83 52631.66 88888.00 2014-12-26 02:51:28.406 360 11919.19 166.80 52631.68 88888.00 2014-12-26 02:51:28.906 360 11919.19 166.74 52631.61 88888.00 2014-12-26 02:51:29.406 360 11919.15 166.74 52631.59 88888.00 2014-12-26 02:51:29.906 360 11919.19 166.74 52631.61 88888.00 2014-12-26 02:51:30.406 360 11919.27 166.69 52631.62 88888.00 2014-12-26 02:51:30.906 360 11919.28 166.65 52631.62 88888.00 2014-12-26 02:51:31.406 360 11919.26 166.63 52631.59 88888.00 2014-12-26 02:51:31.906 360 11919.35 166.62 52631.55 88888.00 2014-12-26 02:51:32.406 360 11919.37 166.59 52631.50 88888.00 2014-12-26 02:51:32.906 360 11919.42 166.57 52631.50 88888.00 2014-12-26 02:51:33.406 360 11919.44 166.53 52631.52 88888.00 2014-12-26 02:51:33.906 360 11919.46 166.49 52631.59 88888.00 2014-12-26 02:51:34.406 360 11919.46 166.51 52631.57 88888.00 2014-12-26 02:51:34.906 360 11919.44 166.50 52631.57 88888.00 2014-12-26 02:51:35.406 360 11919.47 166.49 52631.59 88888.00 2014-12-26 02:51:35.906 360 11919.47 166.45 52631.59 88888.00 2014-12-26 02:51:36.406 360 11919.47 166.44 52631.56 88888.00 2014-12-26 02:51:36.906 360 11919.50 166.40 52631.53 88888.00 2014-12-26 02:51:37.406 360 11919.50 166.35 52631.54 88888.00 2014-12-26 02:51:37.906 360 11919.47 166.30 52631.55 88888.00 2014-12-26 02:51:38.406 360 11919.47 166.25 52631.56 88888.00 2014-12-26 02:51:38.906 360 11919.48 166.23 52631.54 88888.00 2014-12-26 02:51:39.406 360 11919.53 166.22 52631.50 88888.00 2014-12-26 02:51:39.906 360 11919.53 166.22 52631.52 88888.00 2014-12-26 02:51:40.406 360 11919.59 166.20 52631.55 88888.00 2014-12-26 02:51:40.906 360 11919.64 166.12 52631.52 88888.00 2014-12-26 02:51:41.406 360 11919.67 166.10 52631.50 88888.00 2014-12-26 02:51:41.906 360 11919.73 166.09 52631.46 88888.00 2014-12-26 02:51:42.406 360 11919.80 166.06 52631.45 88888.00 2014-12-26 02:51:42.906 360 11919.79 166.03 52631.47 88888.00 2014-12-26 02:51:43.406 360 11919.75 165.96 52631.48 88888.00 2014-12-26 02:51:43.906 360 11919.73 165.95 52631.50 88888.00 2014-12-26 02:51:44.406 360 11919.75 165.94 52631.50 88888.00 2014-12-26 02:51:44.906 360 11919.77 165.93 52631.48 88888.00 2014-12-26 02:51:45.406 360 11919.81 165.95 52631.48 88888.00 2014-12-26 02:51:45.906 360 11919.84 165.92 52631.47 88888.00 2014-12-26 02:51:46.406 360 11919.90 165.84 52631.43 88888.00 2014-12-26 02:51:46.906 360 11919.91 165.80 52631.40 88888.00 2014-12-26 02:51:47.406 360 11919.86 165.76 52631.40 88888.00 2014-12-26 02:51:47.906 360 11919.89 165.74 52631.40 88888.00 2014-12-26 02:51:48.406 360 11919.91 165.72 52631.42 88888.00 2014-12-26 02:51:48.906 360 11919.97 165.71 52631.40 88888.00 2014-12-26 02:51:49.406 360 11919.98 165.66 52631.37 88888.00 2014-12-26 02:51:49.906 360 11919.98 165.57 52631.37 88888.00 2014-12-26 02:51:50.406 360 11919.95 165.54 52631.31 88888.00 2014-12-26 02:51:50.906 360 11919.99 165.51 52631.35 88888.00 2014-12-26 02:51:51.406 360 11919.98 165.48 52631.38 88888.00 2014-12-26 02:51:51.906 360 11919.92 165.47 52631.37 88888.00 2014-12-26 02:51:52.406 360 11919.93 165.45 52631.37 88888.00 2014-12-26 02:51:52.906 360 11919.95 165.41 52631.35 88888.00 2014-12-26 02:51:53.406 360 11919.97 165.35 52631.31 88888.00 2014-12-26 02:51:53.906 360 11919.98 165.34 52631.30 88888.00 2014-12-26 02:51:54.406 360 11920.00 165.29 52631.30 88888.00 2014-12-26 02:51:54.906 360 11920.01 165.24 52631.28 88888.00 2014-12-26 02:51:55.406 360 11920.05 165.19 52631.30 88888.00 2014-12-26 02:51:55.906 360 11920.02 165.15 52631.29 88888.00 2014-12-26 02:51:56.406 360 11919.97 165.13 52631.30 88888.00 2014-12-26 02:51:56.906 360 11920.01 165.12 52631.28 88888.00 2014-12-26 02:51:57.406 360 11920.05 165.09 52631.29 88888.00 2014-12-26 02:51:57.906 360 11920.02 165.07 52631.28 88888.00 2014-12-26 02:51:58.406 360 11920.00 165.03 52631.25 88888.00 2014-12-26 02:51:58.906 360 11920.07 164.94 52631.25 88888.00 2014-12-26 02:51:59.406 360 11920.12 164.88 52631.27 88888.00 2014-12-26 02:51:59.906 360 11920.07 164.86 52631.28 88888.00 2014-12-26 02:52:00.406 360 11920.08 164.80 52631.24 88888.00 2014-12-26 02:52:00.906 360 11920.12 164.78 52631.22 88888.00 2014-12-26 02:52:01.406 360 11920.12 164.75 52631.25 88888.00 2014-12-26 02:52:01.906 360 11920.10 164.73 52631.20 88888.00 2014-12-26 02:52:02.406 360 11920.07 164.70 52631.18 88888.00 2014-12-26 02:52:02.906 360 11920.07 164.66 52631.16 88888.00 2014-12-26 02:52:03.406 360 11920.07 164.61 52631.13 88888.00 2014-12-26 02:52:03.906 360 11920.06 164.61 52631.15 88888.00 2014-12-26 02:52:04.406 360 11920.06 164.60 52631.13 88888.00 2014-12-26 02:52:04.906 360 11920.11 164.59 52631.12 88888.00 2014-12-26 02:52:05.406 360 11920.10 164.51 52631.09 88888.00 2014-12-26 02:52:05.906 360 11920.10 164.46 52631.07 88888.00 2014-12-26 02:52:06.406 360 11920.11 164.47 52631.07 88888.00 2014-12-26 02:52:06.906 360 11920.10 164.44 52631.04 88888.00 2014-12-26 02:52:07.406 360 11920.14 164.39 52631.08 88888.00 2014-12-26 02:52:07.906 360 11920.14 164.32 52631.07 88888.00 2014-12-26 02:52:08.406 360 11920.11 164.26 52631.04 88888.00 2014-12-26 02:52:08.906 360 11920.10 164.22 52631.04 88888.00 2014-12-26 02:52:09.406 360 11920.18 164.18 52631.08 88888.00 2014-12-26 02:52:09.906 360 11920.18 164.17 52631.10 88888.00 2014-12-26 02:52:10.406 360 11920.14 164.16 52631.03 88888.00 2014-12-26 02:52:10.906 360 11920.11 164.16 52631.01 88888.00 2014-12-26 02:52:11.406 360 11920.09 164.08 52631.01 88888.00 2014-12-26 02:52:11.906 360 11920.08 164.09 52631.00 88888.00 2014-12-26 02:52:12.406 360 11920.07 164.13 52631.01 88888.00 2014-12-26 02:52:12.906 360 11920.08 164.07 52631.04 88888.00 2014-12-26 02:52:13.406 360 11920.07 164.00 52631.11 88888.00 2014-12-26 02:52:13.906 360 11920.01 163.98 52631.09 88888.00 2014-12-26 02:52:14.406 360 11920.02 163.99 52631.06 88888.00 2014-12-26 02:52:14.906 360 11920.03 163.88 52631.07 88888.00 2014-12-26 02:52:15.406 360 11920.03 163.86 52631.06 88888.00 2014-12-26 02:52:15.906 360 11920.07 163.83 52631.07 88888.00 2014-12-26 02:52:16.406 360 11920.07 163.79 52631.08 88888.00 2014-12-26 02:52:16.906 360 11920.05 163.74 52631.03 88888.00 2014-12-26 02:52:17.406 360 11920.05 163.71 52631.02 88888.00 2014-12-26 02:52:17.906 360 11920.02 163.65 52631.04 88888.00 2014-12-26 02:52:18.406 360 11920.03 163.58 52630.99 88888.00 2014-12-26 02:52:18.906 360 11920.05 163.57 52630.95 88888.00 2014-12-26 02:52:19.406 360 11920.07 163.55 52630.95 88888.00 2014-12-26 02:52:19.906 360 11920.03 163.51 52630.91 88888.00 2014-12-26 02:52:20.406 360 11920.05 163.43 52630.95 88888.00 2014-12-26 02:52:20.906 360 11920.08 163.40 52630.98 88888.00 2014-12-26 02:52:21.406 360 11920.06 163.38 52630.93 88888.00 2014-12-26 02:52:21.906 360 11920.07 163.38 52630.91 88888.00 2014-12-26 02:52:22.406 360 11920.03 163.40 52630.95 88888.00 2014-12-26 02:52:22.906 360 11920.03 163.43 52630.95 88888.00 2014-12-26 02:52:23.406 360 11920.07 163.38 52630.93 88888.00 2014-12-26 02:52:23.906 360 11920.10 163.32 52630.93 88888.00 2014-12-26 02:52:24.406 360 11920.08 163.33 52630.90 88888.00 2014-12-26 02:52:24.906 360 11920.07 163.30 52630.91 88888.00 2014-12-26 02:52:25.406 360 11920.05 163.24 52630.93 88888.00 2014-12-26 02:52:25.906 360 11920.05 163.23 52630.90 88888.00 2014-12-26 02:52:26.406 360 11920.05 163.23 52630.85 88888.00 2014-12-26 02:52:26.906 360 11920.06 163.20 52630.83 88888.00 2014-12-26 02:52:27.406 360 11920.01 163.15 52630.83 88888.00 2014-12-26 02:52:27.906 360 11920.00 163.12 52630.84 88888.00 2014-12-26 02:52:28.406 360 11920.05 163.08 52630.84 88888.00 2014-12-26 02:52:28.906 360 11920.02 163.09 52630.82 88888.00 2014-12-26 02:52:29.406 360 11920.00 163.13 52630.77 88888.00 2014-12-26 02:52:29.906 360 11920.05 163.13 52630.80 88888.00 2014-12-26 02:52:30.406 360 11920.02 163.13 52630.80 88888.00 2014-12-26 02:52:30.906 360 11919.97 163.13 52630.82 88888.00 2014-12-26 02:52:31.406 360 11919.95 163.12 52630.86 88888.00 2014-12-26 02:52:31.906 360 11919.97 163.13 52630.84 88888.00 2014-12-26 02:52:32.406 360 11919.91 163.11 52630.85 88888.00 2014-12-26 02:52:32.906 360 11919.98 163.14 52630.83 88888.00 2014-12-26 02:52:33.406 360 11920.00 163.09 52630.85 88888.00 2014-12-26 02:52:33.906 360 11920.01 163.02 52630.83 88888.00 2014-12-26 02:52:34.406 360 11920.00 162.97 52630.80 88888.00 2014-12-26 02:52:34.906 360 11919.97 163.00 52630.77 88888.00 2014-12-26 02:52:35.406 360 11919.97 163.01 52630.78 88888.00 2014-12-26 02:52:35.906 360 11919.93 162.96 52630.80 88888.00 2014-12-26 02:52:36.406 360 11919.97 162.94 52630.78 88888.00 2014-12-26 02:52:36.906 360 11920.03 162.91 52630.76 88888.00 2014-12-26 02:52:37.406 360 11920.01 162.91 52630.76 88888.00 2014-12-26 02:52:37.906 360 11920.02 162.87 52630.77 88888.00 2014-12-26 02:52:38.406 360 11920.05 162.82 52630.76 88888.00 2014-12-26 02:52:38.906 360 11920.07 162.77 52630.78 88888.00 2014-12-26 02:52:39.406 360 11920.01 162.80 52630.76 88888.00 2014-12-26 02:52:39.906 360 11920.01 162.83 52630.78 88888.00 2014-12-26 02:52:40.406 360 11920.03 162.79 52630.77 88888.00 2014-12-26 02:52:40.906 360 11920.09 162.75 52630.72 88888.00 2014-12-26 02:52:41.406 360 11920.16 162.74 52630.68 88888.00 2014-12-26 02:52:41.906 360 11920.15 162.73 52630.68 88888.00 2014-12-26 02:52:42.406 360 11920.15 162.73 52630.69 88888.00 2014-12-26 02:52:42.906 360 11920.15 162.75 52630.68 88888.00 2014-12-26 02:52:43.406 360 11920.17 162.73 52630.66 88888.00 2014-12-26 02:52:43.906 360 11920.25 162.71 52630.68 88888.00 2014-12-26 02:52:44.406 360 11920.27 162.67 52630.68 88888.00 2014-12-26 02:52:44.906 360 11920.33 162.65 52630.64 88888.00 2014-12-26 02:52:45.406 360 11920.36 162.64 52630.66 88888.00 2014-12-26 02:52:45.906 360 11920.33 162.61 52630.65 88888.00 2014-12-26 02:52:46.406 360 11920.30 162.57 52630.63 88888.00 2014-12-26 02:52:46.906 360 11920.27 162.53 52630.57 88888.00 2014-12-26 02:52:47.406 360 11920.27 162.47 52630.53 88888.00 2014-12-26 02:52:47.906 360 11920.30 162.45 52630.51 88888.00 2014-12-26 02:52:48.406 360 11920.30 162.41 52630.48 88888.00 2014-12-26 02:52:48.906 360 11920.27 162.37 52630.47 88888.00 2014-12-26 02:52:49.406 360 11920.28 162.35 52630.54 88888.00 2014-12-26 02:52:49.906 360 11920.29 162.36 52630.53 88888.00 2014-12-26 02:52:50.406 360 11920.32 162.35 52630.55 88888.00 2014-12-26 02:52:50.906 360 11920.33 162.32 52630.50 88888.00 2014-12-26 02:52:51.406 360 11920.33 162.28 52630.46 88888.00 2014-12-26 02:52:51.906 360 11920.29 162.28 52630.46 88888.00 2014-12-26 02:52:52.406 360 11920.32 162.27 52630.42 88888.00 2014-12-26 02:52:52.906 360 11920.37 162.28 52630.41 88888.00 2014-12-26 02:52:53.406 360 11920.37 162.26 52630.42 88888.00 2014-12-26 02:52:53.906 360 11920.35 162.19 52630.46 88888.00 2014-12-26 02:52:54.406 360 11920.34 162.14 52630.45 88888.00 2014-12-26 02:52:54.906 360 11920.33 162.10 52630.42 88888.00 2014-12-26 02:52:55.406 360 11920.36 162.10 52630.39 88888.00 2014-12-26 02:52:55.906 360 11920.42 162.08 52630.33 88888.00 2014-12-26 02:52:56.406 360 11920.43 162.09 52630.30 88888.00 2014-12-26 02:52:56.906 360 11920.45 162.08 52630.36 88888.00 2014-12-26 02:52:57.406 360 11920.43 162.09 52630.37 88888.00 2014-12-26 02:52:57.906 360 11920.49 162.05 52630.40 88888.00 2014-12-26 02:52:58.406 360 11920.52 161.98 52630.37 88888.00 2014-12-26 02:52:58.906 360 11920.55 161.94 52630.33 88888.00 2014-12-26 02:52:59.406 360 11920.54 161.88 52630.34 88888.00 2014-12-26 02:52:59.906 360 11920.59 161.86 52630.33 88888.00 2014-12-26 02:53:00.406 360 11920.54 161.90 52630.28 88888.00 2014-12-26 02:53:00.906 360 11920.55 161.85 52630.31 88888.00 2014-12-26 02:53:01.406 360 11920.55 161.83 52630.33 88888.00 2014-12-26 02:53:01.906 360 11920.51 161.73 52630.30 88888.00 2014-12-26 02:53:02.406 360 11920.53 161.66 52630.30 88888.00 2014-12-26 02:53:02.906 360 11920.58 161.65 52630.30 88888.00 2014-12-26 02:53:03.406 360 11920.58 161.61 52630.31 88888.00 2014-12-26 02:53:03.906 360 11920.55 161.60 52630.32 88888.00 2014-12-26 02:53:04.406 360 11920.55 161.54 52630.27 88888.00 2014-12-26 02:53:04.906 360 11920.55 161.50 52630.27 88888.00 2014-12-26 02:53:05.406 360 11920.59 161.49 52630.23 88888.00 2014-12-26 02:53:05.906 360 11920.59 161.42 52630.23 88888.00 2014-12-26 02:53:06.406 360 11920.59 161.38 52630.20 88888.00 2014-12-26 02:53:06.906 360 11920.56 161.39 52630.15 88888.00 2014-12-26 02:53:07.406 360 11920.58 161.37 52630.13 88888.00 2014-12-26 02:53:07.906 360 11920.61 161.35 52630.07 88888.00 2014-12-26 02:53:08.406 360 11920.56 161.28 52630.10 88888.00 2014-12-26 02:53:08.906 360 11920.58 161.26 52630.13 88888.00 2014-12-26 02:53:09.406 360 11920.55 161.18 52630.14 88888.00 2014-12-26 02:53:09.906 360 11920.53 161.15 52630.14 88888.00 2014-12-26 02:53:10.406 360 11920.55 161.12 52630.09 88888.00 2014-12-26 02:53:10.906 360 11920.58 161.11 52630.05 88888.00 2014-12-26 02:53:11.406 360 11920.56 161.11 52630.09 88888.00 2014-12-26 02:53:11.906 360 11920.60 161.08 52630.09 88888.00 2014-12-26 02:53:12.406 360 11920.56 161.08 52630.11 88888.00 2014-12-26 02:53:12.906 360 11920.61 161.08 52630.07 88888.00 2014-12-26 02:53:13.406 360 11920.63 160.98 52630.07 88888.00 2014-12-26 02:53:13.906 360 11920.59 160.95 52630.03 88888.00 2014-12-26 02:53:14.406 360 11920.56 160.91 52630.03 88888.00 2014-12-26 02:53:14.906 360 11920.54 160.95 52630.04 88888.00 2014-12-26 02:53:15.406 360 11920.60 160.95 52630.05 88888.00 2014-12-26 02:53:15.906 360 11920.61 160.82 52630.04 88888.00 2014-12-26 02:53:16.406 360 11920.61 160.78 52630.03 88888.00 2014-12-26 02:53:16.906 360 11920.60 160.78 52630.02 88888.00 2014-12-26 02:53:17.406 360 11920.58 160.74 52630.02 88888.00 2014-12-26 02:53:17.906 360 11920.63 160.73 52629.97 88888.00 2014-12-26 02:53:18.406 360 11920.69 160.70 52629.93 88888.00 2014-12-26 02:53:18.906 360 11920.70 160.69 52629.92 88888.00 2014-12-26 02:53:19.406 360 11920.71 160.67 52629.92 88888.00 2014-12-26 02:53:19.906 360 11920.71 160.66 52629.90 88888.00 2014-12-26 02:53:20.406 360 11920.70 160.59 52629.87 88888.00 2014-12-26 02:53:20.906 360 11920.71 160.52 52629.85 88888.00 2014-12-26 02:53:21.406 360 11920.69 160.47 52629.81 88888.00 2014-12-26 02:53:21.906 360 11920.73 160.44 52629.81 88888.00 2014-12-26 02:53:22.406 360 11920.78 160.41 52629.83 88888.00 2014-12-26 02:53:22.906 360 11920.81 160.41 52629.80 88888.00 2014-12-26 02:53:23.406 360 11920.79 160.34 52629.79 88888.00 2014-12-26 02:53:23.906 360 11920.81 160.31 52629.78 88888.00 2014-12-26 02:53:24.406 360 11920.81 160.30 52629.83 88888.00 2014-12-26 02:53:24.906 360 11920.81 160.30 52629.83 88888.00 2014-12-26 02:53:25.406 360 11920.84 160.30 52629.77 88888.00 2014-12-26 02:53:25.906 360 11920.85 160.29 52629.75 88888.00 2014-12-26 02:53:26.406 360 11920.84 160.27 52629.74 88888.00 2014-12-26 02:53:26.906 360 11920.85 160.23 52629.70 88888.00 2014-12-26 02:53:27.406 360 11920.81 160.16 52629.68 88888.00 2014-12-26 02:53:27.906 360 11920.79 160.12 52629.68 88888.00 2014-12-26 02:53:28.406 360 11920.81 160.09 52629.71 88888.00 2014-12-26 02:53:28.906 360 11920.84 160.05 52629.72 88888.00 2014-12-26 02:53:29.406 360 11920.85 160.04 52629.74 88888.00 2014-12-26 02:53:29.906 360 11920.86 160.03 52629.76 88888.00 2014-12-26 02:53:30.406 360 11920.86 159.98 52629.77 88888.00 2014-12-26 02:53:30.906 360 11920.85 159.95 52629.76 88888.00 2014-12-26 02:53:31.407 360 11920.81 159.89 52629.76 88888.00 2014-12-26 02:53:31.907 360 11920.81 159.89 52629.76 88888.00 2014-12-26 02:53:32.407 360 11920.84 159.85 52629.68 88888.00 2014-12-26 02:53:32.907 360 11920.84 159.84 52629.63 88888.00 2014-12-26 02:53:33.407 360 11920.86 159.81 52629.68 88888.00 2014-12-26 02:53:33.907 360 11920.89 159.76 52629.67 88888.00 2014-12-26 02:53:34.407 360 11920.84 159.77 52629.66 88888.00 2014-12-26 02:53:34.907 360 11920.80 159.70 52629.69 88888.00 2014-12-26 02:53:35.407 360 11920.82 159.70 52629.68 88888.00 2014-12-26 02:53:35.907 360 11920.89 159.69 52629.65 88888.00 2014-12-26 02:53:36.407 360 11920.91 159.62 52629.65 88888.00 2014-12-26 02:53:36.907 360 11920.90 159.57 52629.65 88888.00 2014-12-26 02:53:37.407 360 11920.90 159.52 52629.63 88888.00 2014-12-26 02:53:37.907 360 11920.89 159.50 52629.63 88888.00 2014-12-26 02:53:38.407 360 11920.87 159.54 52629.65 88888.00 2014-12-26 02:53:38.907 360 11920.86 159.56 52629.66 88888.00 2014-12-26 02:53:39.407 360 11920.90 159.53 52629.63 88888.00 2014-12-26 02:53:39.907 360 11920.90 159.53 52629.60 88888.00 2014-12-26 02:53:40.407 360 11920.90 159.46 52629.60 88888.00 2014-12-26 02:53:40.907 360 11920.94 159.43 52629.60 88888.00 2014-12-26 02:53:41.407 360 11920.94 159.40 52629.60 88888.00 2014-12-26 02:53:41.907 360 11920.94 159.35 52629.60 88888.00 2014-12-26 02:53:42.407 360 11920.96 159.33 52629.59 88888.00 2014-12-26 02:53:42.907 360 11920.99 159.28 52629.57 88888.00 2014-12-26 02:53:43.407 360 11921.05 159.26 52629.53 88888.00 2014-12-26 02:53:43.907 360 11921.08 159.19 52629.53 88888.00 2014-12-26 02:53:44.407 360 11921.07 159.15 52629.54 88888.00 2014-12-26 02:53:44.907 360 11921.08 159.11 52629.55 88888.00 2014-12-26 02:53:45.407 360 11921.09 159.06 52629.55 88888.00 2014-12-26 02:53:45.907 360 11921.17 159.03 52629.54 88888.00 2014-12-26 02:53:46.407 360 11921.17 159.05 52629.57 88888.00 2014-12-26 02:53:46.907 360 11921.16 159.04 52629.52 88888.00 2014-12-26 02:53:47.407 360 11921.16 158.98 52629.50 88888.00 2014-12-26 02:53:47.907 360 11921.12 158.93 52629.50 88888.00 2014-12-26 02:53:48.407 360 11921.13 158.86 52629.51 88888.00 2014-12-26 02:53:48.907 360 11921.17 158.86 52629.50 88888.00 2014-12-26 02:53:49.407 360 11921.16 158.84 52629.44 88888.00 2014-12-26 02:53:49.907 360 11921.14 158.82 52629.40 88888.00 2014-12-26 02:53:50.407 360 11921.17 158.77 52629.43 88888.00 2014-12-26 02:53:50.907 360 11921.22 158.73 52629.43 88888.00 2014-12-26 02:53:51.407 360 11921.24 158.72 52629.46 88888.00 2014-12-26 02:53:51.907 360 11921.26 158.73 52629.44 88888.00 2014-12-26 02:53:52.407 360 11921.26 158.67 52629.45 88888.00 2014-12-26 02:53:52.907 360 11921.23 158.63 52629.48 88888.00 2014-12-26 02:53:53.407 360 11921.22 158.59 52629.48 88888.00 2014-12-26 02:53:53.907 360 11921.25 158.58 52629.43 88888.00 2014-12-26 02:53:54.407 360 11921.20 158.53 52629.41 88888.00 2014-12-26 02:53:54.907 360 11921.16 158.51 52629.37 88888.00 2014-12-26 02:53:55.407 360 11921.16 158.51 52629.35 88888.00 2014-12-26 02:53:55.907 360 11921.19 158.50 52629.39 88888.00 2014-12-26 02:53:56.407 360 11921.17 158.43 52629.39 88888.00 2014-12-26 02:53:56.907 360 11921.13 158.38 52629.36 88888.00 2014-12-26 02:53:57.407 360 11921.14 158.36 52629.33 88888.00 2014-12-26 02:53:57.907 360 11921.14 158.35 52629.31 88888.00 2014-12-26 02:53:58.407 360 11921.14 158.35 52629.31 88888.00 2014-12-26 02:53:58.907 360 11921.13 158.32 52629.32 88888.00 2014-12-26 02:53:59.407 360 11921.15 158.32 52629.33 88888.00 2014-12-26 02:53:59.907 360 11921.11 158.26 52629.32 88888.00 2014-12-26 02:54:00.407 360 11921.08 158.21 52629.28 88888.00 2014-12-26 02:54:00.907 360 11921.12 158.16 52629.28 88888.00 2014-12-26 02:54:01.407 360 11921.13 158.16 52629.32 88888.00 2014-12-26 02:54:01.907 360 11921.12 158.15 52629.28 88888.00 2014-12-26 02:54:02.407 360 11921.12 158.09 52629.23 88888.00 2014-12-26 02:54:02.907 360 11921.05 158.07 52629.24 88888.00 2014-12-26 02:54:03.407 360 11920.99 158.03 52629.24 88888.00 2014-12-26 02:54:03.907 360 11921.00 158.02 52629.23 88888.00 2014-12-26 02:54:04.407 360 11921.04 157.96 52629.23 88888.00 2014-12-26 02:54:04.907 360 11921.06 157.89 52629.21 88888.00 2014-12-26 02:54:05.407 360 11921.11 157.87 52629.17 88888.00 2014-12-26 02:54:05.907 360 11921.09 157.85 52629.16 88888.00 2014-12-26 02:54:06.407 360 11921.08 157.86 52629.17 88888.00 2014-12-26 02:54:06.907 360 11921.07 157.80 52629.19 88888.00 2014-12-26 02:54:07.407 360 11921.13 157.79 52629.19 88888.00 2014-12-26 02:54:07.907 360 11921.13 157.70 52629.18 88888.00 2014-12-26 02:54:08.407 360 11921.15 157.71 52629.17 88888.00 2014-12-26 02:54:08.907 360 11921.12 157.69 52629.18 88888.00 2014-12-26 02:54:09.407 360 11921.06 157.63 52629.19 88888.00 2014-12-26 02:54:09.907 360 11921.07 157.61 52629.15 88888.00 2014-12-26 02:54:10.407 360 11921.09 157.57 52629.15 88888.00 2014-12-26 02:54:10.907 360 11921.06 157.51 52629.15 88888.00 2014-12-26 02:54:11.407 360 11921.03 157.50 52629.12 88888.00 2014-12-26 02:54:11.907 360 11921.04 157.44 52629.10 88888.00 2014-12-26 02:54:12.407 360 11921.04 157.43 52629.12 88888.00 2014-12-26 02:54:12.907 360 11921.02 157.42 52629.04 88888.00 2014-12-26 02:54:13.407 360 11921.00 157.35 52629.02 88888.00 2014-12-26 02:54:13.907 360 11921.02 157.32 52629.05 88888.00 2014-12-26 02:54:14.407 360 11921.05 157.30 52629.05 88888.00 2014-12-26 02:54:14.907 360 11920.99 157.29 52629.04 88888.00 2014-12-26 02:54:15.407 360 11920.99 157.29 52629.05 88888.00 2014-12-26 02:54:15.907 360 11921.02 157.25 52629.00 88888.00 2014-12-26 02:54:16.407 360 11921.00 157.19 52628.96 88888.00 2014-12-26 02:54:16.907 360 11921.04 157.13 52628.95 88888.00 2014-12-26 02:54:17.407 360 11921.06 157.05 52628.97 88888.00 2014-12-26 02:54:17.907 360 11921.08 156.98 52628.95 88888.00 2014-12-26 02:54:18.407 360 11921.05 157.00 52628.97 88888.00 2014-12-26 02:54:18.907 360 11921.03 157.00 52628.97 88888.00 2014-12-26 02:54:19.407 360 11921.02 156.94 52628.95 88888.00 2014-12-26 02:54:19.907 360 11920.94 156.92 52628.95 88888.00 2014-12-26 02:54:20.407 360 11920.91 156.91 52628.93 88888.00 2014-12-26 02:54:20.907 360 11920.88 156.86 52628.93 88888.00 2014-12-26 02:54:21.407 360 11920.87 156.83 52628.89 88888.00 2014-12-26 02:54:21.907 360 11920.86 156.76 52628.88 88888.00 2014-12-26 02:54:22.407 360 11920.90 156.75 52628.87 88888.00 2014-12-26 02:54:22.907 360 11920.93 156.75 52628.84 88888.00 2014-12-26 02:54:23.407 360 11920.90 156.71 52628.88 88888.00 2014-12-26 02:54:23.907 360 11920.90 156.64 52628.86 88888.00 2014-12-26 02:54:24.407 360 11920.87 156.60 52628.83 88888.00 2014-12-26 02:54:24.907 360 11920.87 156.55 52628.78 88888.00 2014-12-26 02:54:25.407 360 11920.90 156.51 52628.77 88888.00 2014-12-26 02:54:25.907 360 11920.95 156.45 52628.74 88888.00 2014-12-26 02:54:26.407 360 11920.91 156.40 52628.74 88888.00 2014-12-26 02:54:26.907 360 11920.89 156.38 52628.72 88888.00 2014-12-26 02:54:27.407 360 11920.88 156.33 52628.70 88888.00 2014-12-26 02:54:27.907 360 11920.88 156.28 52628.70 88888.00 2014-12-26 02:54:28.407 360 11920.88 156.28 52628.74 88888.00 2014-12-26 02:54:28.907 360 11920.84 156.23 52628.72 88888.00 2014-12-26 02:54:29.407 360 11920.85 156.17 52628.72 88888.00 2014-12-26 02:54:29.907 360 11920.86 156.13 52628.73 88888.00 2014-12-26 02:54:30.407 360 11920.88 156.09 52628.70 88888.00 2014-12-26 02:54:30.907 360 11920.88 156.06 52628.70 88888.00 2014-12-26 02:54:31.407 360 11920.86 155.99 52628.69 88888.00 2014-12-26 02:54:31.907 360 11920.88 155.96 52628.66 88888.00 2014-12-26 02:54:32.407 360 11920.88 155.93 52628.66 88888.00 2014-12-26 02:54:32.907 360 11920.87 155.87 52628.69 88888.00 2014-12-26 02:54:33.407 360 11920.85 155.85 52628.65 88888.00 2014-12-26 02:54:33.907 360 11920.85 155.82 52628.61 88888.00 2014-12-26 02:54:34.407 360 11920.86 155.76 52628.61 88888.00 2014-12-26 02:54:34.907 360 11920.79 155.78 52628.62 88888.00 2014-12-26 02:54:35.407 360 11920.79 155.75 52628.61 88888.00 2014-12-26 02:54:35.907 360 11920.85 155.75 52628.57 88888.00 2014-12-26 02:54:36.407 360 11920.81 155.72 52628.58 88888.00 2014-12-26 02:54:36.907 360 11920.77 155.73 52628.58 88888.00 2014-12-26 02:54:37.407 360 11920.79 155.73 52628.62 88888.00 2014-12-26 02:54:37.907 360 11920.73 155.69 52628.61 88888.00 2014-12-26 02:54:38.407 360 11920.72 155.62 52628.58 88888.00 2014-12-26 02:54:38.907 360 11920.72 155.60 52628.61 88888.00 2014-12-26 02:54:39.407 360 11920.71 155.62 52628.63 88888.00 2014-12-26 02:54:39.907 360 11920.68 155.56 52628.61 88888.00 2014-12-26 02:54:40.407 360 11920.68 155.50 52628.56 88888.00 2014-12-26 02:54:40.907 360 11920.69 155.49 52628.58 88888.00 2014-12-26 02:54:41.407 360 11920.69 155.45 52628.62 88888.00 2014-12-26 02:54:41.907 360 11920.69 155.40 52628.60 88888.00 2014-12-26 02:54:42.407 360 11920.71 155.39 52628.57 88888.00 2014-12-26 02:54:42.907 360 11920.76 155.37 52628.61 88888.00 2014-12-26 02:54:43.407 360 11920.79 155.36 52628.63 88888.00 2014-12-26 02:54:43.907 360 11920.84 155.35 52628.65 88888.00 2014-12-26 02:54:44.407 360 11920.86 155.35 52628.63 88888.00 2014-12-26 02:54:44.907 360 11920.81 155.31 52628.62 88888.00 2014-12-26 02:54:45.407 360 11920.76 155.34 52628.62 88888.00 2014-12-26 02:54:45.907 360 11920.72 155.33 52628.61 88888.00 2014-12-26 02:54:46.407 360 11920.76 155.31 52628.58 88888.00 2014-12-26 02:54:46.907 360 11920.73 155.27 52628.57 88888.00 2014-12-26 02:54:47.407 360 11920.76 155.22 52628.56 88888.00 2014-12-26 02:54:47.907 360 11920.79 155.22 52628.51 88888.00 2014-12-26 02:54:48.407 360 11920.77 155.20 52628.51 88888.00 2014-12-26 02:54:48.907 360 11920.81 155.18 52628.55 88888.00 2014-12-26 02:54:49.407 360 11920.84 155.15 52628.55 88888.00 2014-12-26 02:54:49.907 360 11920.85 155.17 52628.56 88888.00 2014-12-26 02:54:50.407 360 11920.85 155.12 52628.56 88888.00 2014-12-26 02:54:50.907 360 11920.81 155.15 52628.56 88888.00 2014-12-26 02:54:51.407 360 11920.82 155.11 52628.55 88888.00 2014-12-26 02:54:51.907 360 11920.81 155.08 52628.51 88888.00 2014-12-26 02:54:52.407 360 11920.78 155.04 52628.49 88888.00 2014-12-26 02:54:52.907 360 11920.74 155.02 52628.52 88888.00 2014-12-26 02:54:53.407 360 11920.77 155.04 52628.52 88888.00 2014-12-26 02:54:53.907 360 11920.76 154.99 52628.49 88888.00 2014-12-26 02:54:54.407 360 11920.74 154.98 52628.52 88888.00 2014-12-26 02:54:54.907 360 11920.76 154.98 52628.51 88888.00 2014-12-26 02:54:55.407 360 11920.80 154.95 52628.56 88888.00 2014-12-26 02:54:55.907 360 11920.81 154.90 52628.55 88888.00 2014-12-26 02:54:56.407 360 11920.82 154.87 52628.56 88888.00 2014-12-26 02:54:56.907 360 11920.84 154.83 52628.53 88888.00 2014-12-26 02:54:57.407 360 11920.82 154.83 52628.52 88888.00 2014-12-26 02:54:57.907 360 11920.86 154.82 52628.52 88888.00 2014-12-26 02:54:58.407 360 11920.85 154.81 52628.54 88888.00 2014-12-26 02:54:58.907 360 11920.82 154.80 52628.53 88888.00 2014-12-26 02:54:59.407 360 11920.84 154.76 52628.55 88888.00 2014-12-26 02:54:59.907 360 11920.85 154.76 52628.57 88888.00 2014-12-26 02:55:00.407 360 11920.88 154.79 52628.62 88888.00 2014-12-26 02:55:00.907 360 11920.96 154.76 52628.62 88888.00 2014-12-26 02:55:01.407 360 11920.97 154.72 52628.58 88888.00 2014-12-26 02:55:01.907 360 11920.97 154.70 52628.56 88888.00 2014-12-26 02:55:02.407 360 11921.02 154.65 52628.58 88888.00 2014-12-26 02:55:02.907 360 11921.02 154.68 52628.58 88888.00 2014-12-26 02:55:03.407 360 11920.99 154.67 52628.61 88888.00 2014-12-26 02:55:03.907 360 11920.96 154.61 52628.61 88888.00 2014-12-26 02:55:04.407 360 11920.95 154.59 52628.60 88888.00 2014-12-26 02:55:04.907 360 11920.99 154.61 52628.55 88888.00 2014-12-26 02:55:05.407 360 11921.06 154.61 52628.53 88888.00 2014-12-26 02:55:05.907 360 11921.07 154.61 52628.51 88888.00 2014-12-26 02:55:06.407 360 11921.02 154.58 52628.51 88888.00 2014-12-26 02:55:06.907 360 11920.98 154.54 52628.46 88888.00 2014-12-26 02:55:07.407 360 11920.97 154.51 52628.46 88888.00 2014-12-26 02:55:07.907 360 11920.98 154.49 52628.43 88888.00 2014-12-26 02:55:08.407 360 11920.96 154.48 52628.44 88888.00 2014-12-26 02:55:08.907 360 11920.90 154.46 52628.43 88888.00 2014-12-26 02:55:09.407 360 11920.90 154.43 52628.45 88888.00 2014-12-26 02:55:09.907 360 11920.95 154.38 52628.44 88888.00 2014-12-26 02:55:10.407 360 11920.91 154.36 52628.43 88888.00 2014-12-26 02:55:10.907 360 11920.86 154.34 52628.44 88888.00 2014-12-26 02:55:11.407 360 11920.82 154.34 52628.45 88888.00 2014-12-26 02:55:11.907 360 11920.82 154.29 52628.42 88888.00 2014-12-26 02:55:12.407 360 11920.82 154.29 52628.38 88888.00 2014-12-26 02:55:12.907 360 11920.84 154.28 52628.40 88888.00 2014-12-26 02:55:13.407 360 11920.82 154.21 52628.40 88888.00 2014-12-26 02:55:13.907 360 11920.84 154.18 52628.38 88888.00 2014-12-26 02:55:14.407 360 11920.81 154.20 52628.38 88888.00 2014-12-26 02:55:14.907 360 11920.80 154.20 52628.38 88888.00 2014-12-26 02:55:15.407 360 11920.78 154.15 52628.39 88888.00 2014-12-26 02:55:15.907 360 11920.80 154.12 52628.36 88888.00 2014-12-26 02:55:16.407 360 11920.88 154.14 52628.34 88888.00 2014-12-26 02:55:16.907 360 11920.89 154.15 52628.35 88888.00 2014-12-26 02:55:17.407 360 11920.87 154.17 52628.34 88888.00 2014-12-26 02:55:17.907 360 11920.82 154.12 52628.35 88888.00 2014-12-26 02:55:18.407 360 11920.87 154.14 52628.31 88888.00 2014-12-26 02:55:18.907 360 11920.87 154.11 52628.30 88888.00 2014-12-26 02:55:19.407 360 11920.84 154.08 52628.31 88888.00 2014-12-26 02:55:19.907 360 11920.81 154.05 52628.34 88888.00 2014-12-26 02:55:20.407 360 11920.80 154.03 52628.31 88888.00 2014-12-26 02:55:20.907 360 11920.79 153.99 52628.29 88888.00 2014-12-26 02:55:21.407 360 11920.78 153.95 52628.31 88888.00 2014-12-26 02:55:21.907 360 11920.74 153.96 52628.31 88888.00 2014-12-26 02:55:22.407 360 11920.72 153.91 52628.29 88888.00 2014-12-26 02:55:22.907 360 11920.78 153.86 52628.28 88888.00 2014-12-26 02:55:23.407 360 11920.77 153.81 52628.27 88888.00 2014-12-26 02:55:23.907 360 11920.71 153.75 52628.29 88888.00 2014-12-26 02:55:24.407 360 11920.67 153.74 52628.31 88888.00 2014-12-26 02:55:24.907 360 11920.70 153.72 52628.30 88888.00 2014-12-26 02:55:25.407 360 11920.73 153.72 52628.34 88888.00 2014-12-26 02:55:25.907 360 11920.72 153.72 52628.33 88888.00 2014-12-26 02:55:26.407 360 11920.68 153.73 52628.29 88888.00 2014-12-26 02:55:26.907 360 11920.69 153.70 52628.29 88888.00 2014-12-26 02:55:27.407 360 11920.76 153.67 52628.27 88888.00 2014-12-26 02:55:27.907 360 11920.74 153.67 52628.29 88888.00 2014-12-26 02:55:28.407 360 11920.76 153.65 52628.34 88888.00 2014-12-26 02:55:28.907 360 11920.72 153.66 52628.34 88888.00 2014-12-26 02:55:29.407 360 11920.70 153.64 52628.31 88888.00 2014-12-26 02:55:29.907 360 11920.69 153.62 52628.27 88888.00 2014-12-26 02:55:30.407 360 11920.62 153.60 52628.29 88888.00 2014-12-26 02:55:30.907 360 11920.63 153.59 52628.31 88888.00 2014-12-26 02:55:31.407 360 11920.68 153.60 52628.26 88888.00 2014-12-26 02:55:31.907 360 11920.70 153.56 52628.26 88888.00 2014-12-26 02:55:32.407 360 11920.73 153.49 52628.25 88888.00 2014-12-26 02:55:32.907 360 11920.72 153.41 52628.24 88888.00 2014-12-26 02:55:33.407 360 11920.70 153.44 52628.22 88888.00 2014-12-26 02:55:33.907 360 11920.67 153.40 52628.18 88888.00 2014-12-26 02:55:34.407 360 11920.68 153.36 52628.20 88888.00 2014-12-26 02:55:34.907 360 11920.71 153.37 52628.21 88888.00 2014-12-26 02:55:35.407 360 11920.70 153.39 52628.20 88888.00 2014-12-26 02:55:35.907 360 11920.68 153.33 52628.17 88888.00 2014-12-26 02:55:36.407 360 11920.68 153.33 52628.14 88888.00 2014-12-26 02:55:36.907 360 11920.67 153.34 52628.20 88888.00 2014-12-26 02:55:37.407 360 11920.67 153.33 52628.19 88888.00 2014-12-26 02:55:37.907 360 11920.68 153.33 52628.24 88888.00 2014-12-26 02:55:38.407 360 11920.67 153.28 52628.27 88888.00 2014-12-26 02:55:38.907 360 11920.68 153.21 52628.25 88888.00 2014-12-26 02:55:39.407 360 11920.64 153.12 52628.26 88888.00 2014-12-26 02:55:39.907 360 11920.67 153.05 52628.28 88888.00 2014-12-26 02:55:40.407 360 11920.69 153.03 52628.28 88888.00 2014-12-26 02:55:40.907 360 11920.71 153.01 52628.30 88888.00 2014-12-26 02:55:41.407 360 11920.70 153.04 52628.26 88888.00 2014-12-26 02:55:41.907 360 11920.67 153.02 52628.22 88888.00 2014-12-26 02:55:42.407 360 11920.70 153.01 52628.22 88888.00 2014-12-26 02:55:42.907 360 11920.70 152.98 52628.19 88888.00 2014-12-26 02:55:43.407 360 11920.67 152.94 52628.18 88888.00 2014-12-26 02:55:43.907 360 11920.71 152.88 52628.16 88888.00 2014-12-26 02:55:44.407 360 11920.73 152.89 52628.10 88888.00 2014-12-26 02:55:44.907 360 11920.74 152.87 52628.13 88888.00 2014-12-26 02:55:45.407 360 11920.77 152.81 52628.16 88888.00 2014-12-26 02:55:45.907 360 11920.81 152.77 52628.17 88888.00 2014-12-26 02:55:46.407 360 11920.79 152.74 52628.18 88888.00 2014-12-26 02:55:46.907 360 11920.77 152.73 52628.13 88888.00 2014-12-26 02:55:47.407 360 11920.79 152.73 52628.16 88888.00 2014-12-26 02:55:47.907 360 11920.81 152.76 52628.16 88888.00 2014-12-26 02:55:48.407 360 11920.80 152.77 52628.16 88888.00 2014-12-26 02:55:48.907 360 11920.78 152.72 52628.16 88888.00 2014-12-26 02:55:49.407 360 11920.80 152.67 52628.11 88888.00 2014-12-26 02:55:49.907 360 11920.79 152.63 52628.09 88888.00 2014-12-26 02:55:50.407 360 11920.82 152.58 52628.09 88888.00 2014-12-26 02:55:50.907 360 11920.81 152.56 52628.07 88888.00 2014-12-26 02:55:51.407 360 11920.85 152.54 52628.10 88888.00 2014-12-26 02:55:51.907 360 11920.86 152.53 52628.09 88888.00 2014-12-26 02:55:52.407 360 11920.86 152.50 52628.08 88888.00 2014-12-26 02:55:52.907 360 11920.84 152.47 52628.10 88888.00 2014-12-26 02:55:53.407 360 11920.87 152.45 52628.16 88888.00 2014-12-26 02:55:53.907 360 11920.88 152.41 52628.16 88888.00 2014-12-26 02:55:54.407 360 11920.84 152.36 52628.12 88888.00 2014-12-26 02:55:54.907 360 11920.81 152.31 52628.13 88888.00 2014-12-26 02:55:55.407 360 11920.86 152.23 52628.18 88888.00 2014-12-26 02:55:55.907 360 11920.86 152.23 52628.19 88888.00 2014-12-26 02:55:56.407 360 11920.85 152.26 52628.16 88888.00 2014-12-26 02:55:56.907 360 11920.87 152.24 52628.14 88888.00 2014-12-26 02:55:57.407 360 11920.89 152.20 52628.16 88888.00 2014-12-26 02:55:57.907 360 11920.86 152.19 52628.11 88888.00 2014-12-26 02:55:58.407 360 11920.81 152.16 52628.09 88888.00 2014-12-26 02:55:58.907 360 11920.80 152.16 52628.14 88888.00 2014-12-26 02:55:59.407 360 11920.86 152.19 52628.18 88888.00 2014-12-26 02:55:59.907 360 11920.85 152.18 52628.16 88888.00 2014-12-26 02:56:00.407 360 11920.78 152.14 52628.14 88888.00 2014-12-26 02:56:00.907 360 11920.76 152.14 52628.11 88888.00 2014-12-26 02:56:01.407 360 11920.72 152.10 52628.11 88888.00 2014-12-26 02:56:01.907 360 11920.70 152.06 52628.11 88888.00 2014-12-26 02:56:02.407 360 11920.72 152.06 52628.10 88888.00 2014-12-26 02:56:02.907 360 11920.74 152.02 52628.14 88888.00 2014-12-26 02:56:03.407 360 11920.73 151.99 52628.19 88888.00 2014-12-26 02:56:03.907 360 11920.74 151.95 52628.18 88888.00 2014-12-26 02:56:04.407 360 11920.78 151.96 52628.19 88888.00 2014-12-26 02:56:04.907 360 11920.82 151.96 52628.20 88888.00 2014-12-26 02:56:05.407 360 11920.81 151.90 52628.20 88888.00 2014-12-26 02:56:05.907 360 11920.82 151.89 52628.19 88888.00 2014-12-26 02:56:06.407 360 11920.85 151.86 52628.19 88888.00 2014-12-26 02:56:06.907 360 11920.82 151.85 52628.20 88888.00 2014-12-26 02:56:07.407 360 11920.81 151.85 52628.18 88888.00 2014-12-26 02:56:07.907 360 11920.82 151.80 52628.21 88888.00 2014-12-26 02:56:08.407 360 11920.86 151.82 52628.20 88888.00 2014-12-26 02:56:08.907 360 11920.85 151.79 52628.24 88888.00 2014-12-26 02:56:09.407 360 11920.81 151.78 52628.25 88888.00 2014-12-26 02:56:09.907 360 11920.78 151.79 52628.22 88888.00 2014-12-26 02:56:10.407 360 11920.76 151.78 52628.20 88888.00 2014-12-26 02:56:10.907 360 11920.73 151.75 52628.21 88888.00 2014-12-26 02:56:11.407 360 11920.73 151.70 52628.24 88888.00 2014-12-26 02:56:11.907 360 11920.73 151.71 52628.24 88888.00 2014-12-26 02:56:12.407 360 11920.69 151.71 52628.24 88888.00 2014-12-26 02:56:12.907 360 11920.68 151.69 52628.20 88888.00 2014-12-26 02:56:13.407 360 11920.68 151.67 52628.19 88888.00 2014-12-26 02:56:13.907 360 11920.71 151.69 52628.22 88888.00 2014-12-26 02:56:14.407 360 11920.71 151.68 52628.25 88888.00 2014-12-26 02:56:14.907 360 11920.71 151.61 52628.21 88888.00 2014-12-26 02:56:15.407 360 11920.73 151.59 52628.20 88888.00 2014-12-26 02:56:15.907 360 11920.78 151.60 52628.20 88888.00 2014-12-26 02:56:16.408 360 11920.72 151.58 52628.24 88888.00 2014-12-26 02:56:16.908 360 11920.65 151.53 52628.22 88888.00 2014-12-26 02:56:17.408 360 11920.68 151.49 52628.17 88888.00 2014-12-26 02:56:17.908 360 11920.72 151.47 52628.21 88888.00 2014-12-26 02:56:18.408 360 11920.68 151.44 52628.21 88888.00 2014-12-26 02:56:18.908 360 11920.65 151.46 52628.20 88888.00 2014-12-26 02:56:19.408 360 11920.63 151.49 52628.24 88888.00 2014-12-26 02:56:19.908 360 11920.71 151.50 52628.29 88888.00 2014-12-26 02:56:20.408 360 11920.71 151.47 52628.29 88888.00 2014-12-26 02:56:20.908 360 11920.68 151.40 52628.28 88888.00 2014-12-26 02:56:21.408 360 11920.62 151.37 52628.27 88888.00 2014-12-26 02:56:21.908 360 11920.63 151.37 52628.27 88888.00 2014-12-26 02:56:22.408 360 11920.71 151.37 52628.27 88888.00 2014-12-26 02:56:22.908 360 11920.69 151.33 52628.28 88888.00 2014-12-26 02:56:23.408 360 11920.65 151.31 52628.27 88888.00 2014-12-26 02:56:23.908 360 11920.63 151.23 52628.29 88888.00 2014-12-26 02:56:24.408 360 11920.64 151.23 52628.27 88888.00 2014-12-26 02:56:24.908 360 11920.64 151.27 52628.27 88888.00 2014-12-26 02:56:25.408 360 11920.65 151.31 52628.28 88888.00 2014-12-26 02:56:25.908 360 11920.68 151.30 52628.30 88888.00 2014-12-26 02:56:26.408 360 11920.67 151.24 52628.26 88888.00 2014-12-26 02:56:26.908 360 11920.70 151.21 52628.28 88888.00 2014-12-26 02:56:27.408 360 11920.70 151.19 52628.29 88888.00 2014-12-26 02:56:27.908 360 11920.64 151.21 52628.29 88888.00 2014-12-26 02:56:28.408 360 11920.62 151.19 52628.34 88888.00 2014-12-26 02:56:28.908 360 11920.62 151.18 52628.31 88888.00 2014-12-26 02:56:29.408 360 11920.60 151.19 52628.34 88888.00 2014-12-26 02:56:29.908 360 11920.58 151.17 52628.33 88888.00 2014-12-26 02:56:30.408 360 11920.59 151.20 52628.35 88888.00 2014-12-26 02:56:30.908 360 11920.55 151.20 52628.38 88888.00 2014-12-26 02:56:31.408 360 11920.58 151.15 52628.38 88888.00 2014-12-26 02:56:31.908 360 11920.61 151.12 52628.38 88888.00 2014-12-26 02:56:32.408 360 11920.60 151.11 52628.43 88888.00 2014-12-26 02:56:32.908 360 11920.58 151.11 52628.43 88888.00 2014-12-26 02:56:33.408 360 11920.53 151.12 52628.43 88888.00 2014-12-26 02:56:33.908 360 11920.50 151.13 52628.43 88888.00 2014-12-26 02:56:34.408 360 11920.50 151.05 52628.40 88888.00 2014-12-26 02:56:34.908 360 11920.49 151.09 52628.37 88888.00 2014-12-26 02:56:35.408 360 11920.51 151.10 52628.36 88888.00 2014-12-26 02:56:35.908 360 11920.49 151.04 52628.34 88888.00 2014-12-26 02:56:36.408 360 11920.47 151.03 52628.34 88888.00 2014-12-26 02:56:36.908 360 11920.51 151.02 52628.34 88888.00 2014-12-26 02:56:37.408 360 11920.53 150.99 52628.35 88888.00 2014-12-26 02:56:37.908 360 11920.50 150.99 52628.39 88888.00 2014-12-26 02:56:38.408 360 11920.50 151.01 52628.38 88888.00 2014-12-26 02:56:38.908 360 11920.52 151.00 52628.35 88888.00 2014-12-26 02:56:39.408 360 11920.50 151.00 52628.36 88888.00 2014-12-26 02:56:39.908 360 11920.45 150.97 52628.39 88888.00 2014-12-26 02:56:40.408 360 11920.43 150.94 52628.39 88888.00 2014-12-26 02:56:40.908 360 11920.43 150.92 52628.40 88888.00 2014-12-26 02:56:41.408 360 11920.42 150.92 52628.42 88888.00 2014-12-26 02:56:41.908 360 11920.45 150.91 52628.39 88888.00 2014-12-26 02:56:42.408 360 11920.46 150.89 52628.43 88888.00 2014-12-26 02:56:42.908 360 11920.45 150.90 52628.46 88888.00 2014-12-26 02:56:43.408 360 11920.45 150.88 52628.43 88888.00 2014-12-26 02:56:43.908 360 11920.45 150.83 52628.42 88888.00 2014-12-26 02:56:44.408 360 11920.49 150.78 52628.39 88888.00 2014-12-26 02:56:44.908 360 11920.45 150.75 52628.45 88888.00 2014-12-26 02:56:45.408 360 11920.44 150.75 52628.48 88888.00 2014-12-26 02:56:45.908 360 11920.51 150.75 52628.46 88888.00 2014-12-26 02:56:46.408 360 11920.55 150.81 52628.45 88888.00 2014-12-26 02:56:46.908 360 11920.55 150.82 52628.43 88888.00 2014-12-26 02:56:47.408 360 11920.54 150.86 52628.43 88888.00 2014-12-26 02:56:47.908 360 11920.53 150.82 52628.45 88888.00 2014-12-26 02:56:48.408 360 11920.54 150.78 52628.52 88888.00 2014-12-26 02:56:48.908 360 11920.56 150.75 52628.55 88888.00 2014-12-26 02:56:49.408 360 11920.54 150.74 52628.54 88888.00 2014-12-26 02:56:49.908 360 11920.56 150.69 52628.56 88888.00 2014-12-26 02:56:50.408 360 11920.61 150.65 52628.56 88888.00 2014-12-26 02:56:50.908 360 11920.62 150.66 52628.54 88888.00 2014-12-26 02:56:51.408 360 11920.62 150.68 52628.52 88888.00 2014-12-26 02:56:51.908 360 11920.55 150.66 52628.52 88888.00 2014-12-26 02:56:52.408 360 11920.50 150.64 52628.53 88888.00 2014-12-26 02:56:52.908 360 11920.49 150.61 52628.54 88888.00 2014-12-26 02:56:53.408 360 11920.52 150.63 52628.57 88888.00 2014-12-26 02:56:53.908 360 11920.53 150.56 52628.56 88888.00 2014-12-26 02:56:54.408 360 11920.55 150.51 52628.55 88888.00 2014-12-26 02:56:54.908 360 11920.56 150.53 52628.58 88888.00 2014-12-26 02:56:55.408 360 11920.59 150.51 52628.62 88888.00 2014-12-26 02:56:55.908 360 11920.55 150.44 52628.60 88888.00 2014-12-26 02:56:56.408 360 11920.58 150.43 52628.61 88888.00 2014-12-26 02:56:56.908 360 11920.55 150.42 52628.58 88888.00 2014-12-26 02:56:57.408 360 11920.53 150.42 52628.55 88888.00 2014-12-26 02:56:57.908 360 11920.53 150.47 52628.55 88888.00 2014-12-26 02:56:58.408 360 11920.50 150.46 52628.54 88888.00 2014-12-26 02:56:58.908 360 11920.49 150.44 52628.55 88888.00 2014-12-26 02:56:59.408 360 11920.53 150.41 52628.54 88888.00 2014-12-26 02:56:59.908 360 11920.58 150.41 52628.53 88888.00 2014-12-26 02:57:00.408 360 11920.55 150.41 52628.52 88888.00 2014-12-26 02:57:00.908 360 11920.56 150.40 52628.56 88888.00 2014-12-26 02:57:01.408 360 11920.56 150.40 52628.55 88888.00 2014-12-26 02:57:01.908 360 11920.55 150.42 52628.55 88888.00 2014-12-26 02:57:02.408 360 11920.53 150.43 52628.60 88888.00 2014-12-26 02:57:02.908 360 11920.54 150.40 52628.57 88888.00 2014-12-26 02:57:03.408 360 11920.51 150.36 52628.55 88888.00 2014-12-26 02:57:03.908 360 11920.52 150.33 52628.54 88888.00 2014-12-26 02:57:04.408 360 11920.51 150.33 52628.53 88888.00 2014-12-26 02:57:04.908 360 11920.51 150.34 52628.52 88888.00 2014-12-26 02:57:05.408 360 11920.47 150.36 52628.51 88888.00 2014-12-26 02:57:05.908 360 11920.41 150.36 52628.53 88888.00 2014-12-26 02:57:06.408 360 11920.37 150.32 52628.54 88888.00 2014-12-26 02:57:06.908 360 11920.38 150.34 52628.54 88888.00 2014-12-26 02:57:07.408 360 11920.38 150.32 52628.58 88888.00 2014-12-26 02:57:07.908 360 11920.41 150.24 52628.56 88888.00 2014-12-26 02:57:08.408 360 11920.36 150.20 52628.54 88888.00 2014-12-26 02:57:08.908 360 11920.36 150.18 52628.55 88888.00 2014-12-26 02:57:09.408 360 11920.37 150.15 52628.54 88888.00 2014-12-26 02:57:09.908 360 11920.36 150.14 52628.55 88888.00 2014-12-26 02:57:10.408 360 11920.40 150.12 52628.52 88888.00 2014-12-26 02:57:10.908 360 11920.40 150.12 52628.52 88888.00 2014-12-26 02:57:11.408 360 11920.41 150.07 52628.49 88888.00 2014-12-26 02:57:11.908 360 11920.44 150.06 52628.51 88888.00 2014-12-26 02:57:12.408 360 11920.49 150.03 52628.49 88888.00 2014-12-26 02:57:12.908 360 11920.46 149.98 52628.51 88888.00 2014-12-26 02:57:13.408 360 11920.45 149.95 52628.47 88888.00 2014-12-26 02:57:13.908 360 11920.44 149.93 52628.47 88888.00 2014-12-26 02:57:14.408 360 11920.46 149.92 52628.53 88888.00 2014-12-26 02:57:14.908 360 11920.50 149.89 52628.54 88888.00 2014-12-26 02:57:15.408 360 11920.50 149.87 52628.51 88888.00 2014-12-26 02:57:15.908 360 11920.47 149.87 52628.55 88888.00 2014-12-26 02:57:16.408 360 11920.47 149.82 52628.58 88888.00 2014-12-26 02:57:16.908 360 11920.47 149.78 52628.61 88888.00 2014-12-26 02:57:17.408 360 11920.46 149.76 52628.62 88888.00 2014-12-26 02:57:17.908 360 11920.46 149.74 52628.62 88888.00 2014-12-26 02:57:18.408 360 11920.50 149.74 52628.58 88888.00 2014-12-26 02:57:18.908 360 11920.51 149.75 52628.57 88888.00 2014-12-26 02:57:19.408 360 11920.46 149.74 52628.58 88888.00 2014-12-26 02:57:19.908 360 11920.46 149.71 52628.61 88888.00 2014-12-26 02:57:20.408 360 11920.45 149.72 52628.58 88888.00 2014-12-26 02:57:20.908 360 11920.43 149.73 52628.56 88888.00 2014-12-26 02:57:21.408 360 11920.44 149.68 52628.57 88888.00 2014-12-26 02:57:21.908 360 11920.43 149.69 52628.62 88888.00 2014-12-26 02:57:22.408 360 11920.40 149.71 52628.64 88888.00 2014-12-26 02:57:22.908 360 11920.43 149.72 52628.60 88888.00 2014-12-26 02:57:23.408 360 11920.50 149.68 52628.61 88888.00 2014-12-26 02:57:23.908 360 11920.45 149.65 52628.62 88888.00 2014-12-26 02:57:24.408 360 11920.46 149.65 52628.61 88888.00 2014-12-26 02:57:24.908 360 11920.44 149.62 52628.63 88888.00 2014-12-26 02:57:25.408 360 11920.42 149.58 52628.62 88888.00 2014-12-26 02:57:25.908 360 11920.44 149.57 52628.61 88888.00 2014-12-26 02:57:26.408 360 11920.43 149.58 52628.60 88888.00 2014-12-26 02:57:26.908 360 11920.44 149.57 52628.57 88888.00 2014-12-26 02:57:27.408 360 11920.44 149.55 52628.56 88888.00 2014-12-26 02:57:27.908 360 11920.46 149.55 52628.58 88888.00 2014-12-26 02:57:28.408 360 11920.45 149.57 52628.62 88888.00 2014-12-26 02:57:28.908 360 11920.47 149.50 52628.62 88888.00 2014-12-26 02:57:29.408 360 11920.45 149.46 52628.61 88888.00 2014-12-26 02:57:29.908 360 11920.47 149.45 52628.60 88888.00 2014-12-26 02:57:30.408 360 11920.46 149.45 52628.57 88888.00 2014-12-26 02:57:30.908 360 11920.49 149.45 52628.55 88888.00 2014-12-26 02:57:31.408 360 11920.54 149.45 52628.55 88888.00 2014-12-26 02:57:31.908 360 11920.52 149.40 52628.54 88888.00 2014-12-26 02:57:32.408 360 11920.51 149.40 52628.53 88888.00 2014-12-26 02:57:32.908 360 11920.53 149.43 52628.56 88888.00 2014-12-26 02:57:33.408 360 11920.54 149.39 52628.55 88888.00 2014-12-26 02:57:33.908 360 11920.56 149.37 52628.53 88888.00 2014-12-26 02:57:34.408 360 11920.56 149.35 52628.55 88888.00 2014-12-26 02:57:34.908 360 11920.56 149.35 52628.55 88888.00 2014-12-26 02:57:35.408 360 11920.55 149.34 52628.53 88888.00 2014-12-26 02:57:35.908 360 11920.49 149.28 52628.58 88888.00 2014-12-26 02:57:36.408 360 11920.51 149.30 52628.58 88888.00 2014-12-26 02:57:36.908 360 11920.52 149.29 52628.60 88888.00 2014-12-26 02:57:37.408 360 11920.47 149.28 52628.61 88888.00 2014-12-26 02:57:37.908 360 11920.46 149.29 52628.58 88888.00 2014-12-26 02:57:38.408 360 11920.49 149.30 52628.61 88888.00 2014-12-26 02:57:38.908 360 11920.51 149.23 52628.63 88888.00 2014-12-26 02:57:39.408 360 11920.54 149.16 52628.62 88888.00 2014-12-26 02:57:39.908 360 11920.54 149.14 52628.61 88888.00 2014-12-26 02:57:40.408 360 11920.56 149.15 52628.64 88888.00 2014-12-26 02:57:40.908 360 11920.54 149.21 52628.64 88888.00 2014-12-26 02:57:41.408 360 11920.43 149.23 52628.66 88888.00 2014-12-26 02:57:41.908 360 11920.41 149.18 52628.69 88888.00 2014-12-26 02:57:42.408 360 11920.36 149.14 52628.65 88888.00 2014-12-26 02:57:42.908 360 11920.35 149.15 52628.64 88888.00 2014-12-26 02:57:43.408 360 11920.33 149.11 52628.64 88888.00 2014-12-26 02:57:43.908 360 11920.33 149.08 52628.64 88888.00 2014-12-26 02:57:44.408 360 11920.38 149.09 52628.64 88888.00 2014-12-26 02:57:44.908 360 11920.40 149.06 52628.63 88888.00 2014-12-26 02:57:45.408 360 11920.43 149.03 52628.63 88888.00 2014-12-26 02:57:45.908 360 11920.50 149.00 52628.68 88888.00 2014-12-26 02:57:46.408 360 11920.50 149.01 52628.66 88888.00 2014-12-26 02:57:46.908 360 11920.45 148.99 52628.63 88888.00 2014-12-26 02:57:47.408 360 11920.45 149.04 52628.68 88888.00 2014-12-26 02:57:47.908 360 11920.43 149.00 52628.64 88888.00 2014-12-26 02:57:48.408 360 11920.42 149.00 52628.56 88888.00 2014-12-26 02:57:48.908 360 11920.45 148.99 52628.60 88888.00 2014-12-26 02:57:49.408 360 11920.42 148.99 52628.61 88888.00 2014-12-26 02:57:49.908 360 11920.41 148.95 52628.61 88888.00 2014-12-26 02:57:50.408 360 11920.37 148.90 52628.61 88888.00 2014-12-26 02:57:50.908 360 11920.37 148.89 52628.62 88888.00 2014-12-26 02:57:51.408 360 11920.37 148.88 52628.62 88888.00 2014-12-26 02:57:51.908 360 11920.34 148.89 52628.63 88888.00 2014-12-26 02:57:52.408 360 11920.32 148.87 52628.63 88888.00 2014-12-26 02:57:52.908 360 11920.30 148.81 52628.65 88888.00 2014-12-26 02:57:53.408 360 11920.30 148.78 52628.66 88888.00 2014-12-26 02:57:53.908 360 11920.29 148.72 52628.72 88888.00 2014-12-26 02:57:54.408 360 11920.28 148.68 52628.73 88888.00 2014-12-26 02:57:54.908 360 11920.27 148.63 52628.70 88888.00 2014-12-26 02:57:55.408 360 11920.21 148.66 52628.71 88888.00 2014-12-26 02:57:55.908 360 11920.21 148.63 52628.75 88888.00 2014-12-26 02:57:56.408 360 11920.23 148.60 52628.73 88888.00 2014-12-26 02:57:56.908 360 11920.18 148.55 52628.75 88888.00 2014-12-26 02:57:57.408 360 11920.19 148.58 52628.81 88888.00 2014-12-26 02:57:57.908 360 11920.24 148.61 52628.78 88888.00 2014-12-26 02:57:58.408 360 11920.24 148.61 52628.78 88888.00 2014-12-26 02:57:58.908 360 11920.23 148.57 52628.77 88888.00 2014-12-26 02:57:59.408 360 11920.20 148.50 52628.73 88888.00 2014-12-26 02:57:59.908 360 11920.19 148.46 52628.75 88888.00 2014-12-26 02:58:00.408 360 11920.18 148.48 52628.79 88888.00 2014-12-26 02:58:00.908 360 11920.15 148.45 52628.79 88888.00 2014-12-26 02:58:01.408 360 11920.09 148.41 52628.77 88888.00 2014-12-26 02:58:01.908 360 11920.07 148.39 52628.71 88888.00 2014-12-26 02:58:02.408 360 11920.07 148.39 52628.72 88888.00 2014-12-26 02:58:02.908 360 11920.09 148.33 52628.77 88888.00 2014-12-26 02:58:03.408 360 11920.10 148.30 52628.78 88888.00 2014-12-26 02:58:03.908 360 11920.09 148.29 52628.79 88888.00 2014-12-26 02:58:04.408 360 11920.07 148.28 52628.75 88888.00 2014-12-26 02:58:04.908 360 11920.03 148.24 52628.74 88888.00 2014-12-26 02:58:05.408 360 11920.06 148.27 52628.73 88888.00 2014-12-26 02:58:05.908 360 11920.12 148.29 52628.75 88888.00 2014-12-26 02:58:06.408 360 11920.09 148.28 52628.72 88888.00 2014-12-26 02:58:06.908 360 11920.07 148.24 52628.72 88888.00 2014-12-26 02:58:07.408 360 11920.01 148.27 52628.74 88888.00 2014-12-26 02:58:07.908 360 11919.97 148.24 52628.75 88888.00 2014-12-26 02:58:08.408 360 11919.93 148.26 52628.75 88888.00 2014-12-26 02:58:08.908 360 11919.92 148.21 52628.77 88888.00 2014-12-26 02:58:09.408 360 11919.92 148.16 52628.74 88888.00 2014-12-26 02:58:09.908 360 11919.91 148.18 52628.74 88888.00 2014-12-26 02:58:10.408 360 11919.90 148.18 52628.73 88888.00 2014-12-26 02:58:10.908 360 11919.92 148.19 52628.75 88888.00 2014-12-26 02:58:11.408 360 11919.90 148.11 52628.73 88888.00 2014-12-26 02:58:11.908 360 11919.89 148.08 52628.71 88888.00 2014-12-26 02:58:12.408 360 11919.86 148.03 52628.70 88888.00 2014-12-26 02:58:12.908 360 11919.86 148.01 52628.72 88888.00 2014-12-26 02:58:13.408 360 11919.85 148.01 52628.73 88888.00 2014-12-26 02:58:13.908 360 11919.83 147.97 52628.77 88888.00 2014-12-26 02:58:14.408 360 11919.86 147.90 52628.75 88888.00 2014-12-26 02:58:14.908 360 11919.86 147.89 52628.73 88888.00 2014-12-26 02:58:15.408 360 11919.83 147.91 52628.73 88888.00 2014-12-26 02:58:15.908 360 11919.82 147.90 52628.74 88888.00 2014-12-26 02:58:16.408 360 11919.79 147.84 52628.75 88888.00 2014-12-26 02:58:16.908 360 11919.80 147.78 52628.69 88888.00 2014-12-26 02:58:17.408 360 11919.80 147.78 52628.68 88888.00 2014-12-26 02:58:17.908 360 11919.77 147.77 52628.65 88888.00 2014-12-26 02:58:18.408 360 11919.71 147.80 52628.68 88888.00 2014-12-26 02:58:18.908 360 11919.73 147.74 52628.71 88888.00 2014-12-26 02:58:19.408 360 11919.73 147.68 52628.72 88888.00 2014-12-26 02:58:19.908 360 11919.68 147.66 52628.71 88888.00 2014-12-26 02:58:20.408 360 11919.65 147.62 52628.69 88888.00 2014-12-26 02:58:20.908 360 11919.64 147.61 52628.70 88888.00 2014-12-26 02:58:21.408 360 11919.63 147.61 52628.73 88888.00 2014-12-26 02:58:21.908 360 11919.60 147.62 52628.78 88888.00 2014-12-26 02:58:22.408 360 11919.59 147.59 52628.78 88888.00 2014-12-26 02:58:22.908 360 11919.60 147.61 52628.77 88888.00 2014-12-26 02:58:23.408 360 11919.60 147.66 52628.74 88888.00 2014-12-26 02:58:23.908 360 11919.58 147.61 52628.73 88888.00 2014-12-26 02:58:24.408 360 11919.56 147.55 52628.71 88888.00 2014-12-26 02:58:24.908 360 11919.55 147.53 52628.71 88888.00 2014-12-26 02:58:25.408 360 11919.53 147.55 52628.71 88888.00 2014-12-26 02:58:25.908 360 11919.54 147.56 52628.68 88888.00 2014-12-26 02:58:26.408 360 11919.53 147.53 52628.66 88888.00 2014-12-26 02:58:26.908 360 11919.47 147.54 52628.66 88888.00 2014-12-26 02:58:27.408 360 11919.48 147.55 52628.66 88888.00 2014-12-26 02:58:27.908 360 11919.48 147.51 52628.68 88888.00 2014-12-26 02:58:28.408 360 11919.46 147.50 52628.69 88888.00 2014-12-26 02:58:28.908 360 11919.46 147.44 52628.65 88888.00 2014-12-26 02:58:29.408 360 11919.47 147.39 52628.63 88888.00 2014-12-26 02:58:29.908 360 11919.41 147.39 52628.66 88888.00 2014-12-26 02:58:30.408 360 11919.37 147.37 52628.65 88888.00 2014-12-26 02:58:30.908 360 11919.38 147.36 52628.65 88888.00 2014-12-26 02:58:31.408 360 11919.38 147.37 52628.65 88888.00 2014-12-26 02:58:31.908 360 11919.38 147.34 52628.65 88888.00 2014-12-26 02:58:32.408 360 11919.36 147.36 52628.68 88888.00 2014-12-26 02:58:32.908 360 11919.32 147.40 52628.66 88888.00 2014-12-26 02:58:33.408 360 11919.29 147.37 52628.68 88888.00 2014-12-26 02:58:33.908 360 11919.28 147.32 52628.65 88888.00 2014-12-26 02:58:34.408 360 11919.28 147.31 52628.68 88888.00 2014-12-26 02:58:34.908 360 11919.24 147.27 52628.70 88888.00 2014-12-26 02:58:35.408 360 11919.26 147.25 52628.69 88888.00 2014-12-26 02:58:35.908 360 11919.31 147.23 52628.65 88888.00 2014-12-26 02:58:36.408 360 11919.30 147.23 52628.66 88888.00 2014-12-26 02:58:36.908 360 11919.32 147.21 52628.69 88888.00 2014-12-26 02:58:37.408 360 11919.35 147.21 52628.66 88888.00 2014-12-26 02:58:37.908 360 11919.33 147.21 52628.63 88888.00 2014-12-26 02:58:38.408 360 11919.29 147.16 52628.60 88888.00 2014-12-26 02:58:38.908 360 11919.27 147.11 52628.62 88888.00 2014-12-26 02:58:39.408 360 11919.22 147.12 52628.65 88888.00 2014-12-26 02:58:39.908 360 11919.19 147.11 52628.64 88888.00 2014-12-26 02:58:40.408 360 11919.18 147.07 52628.65 88888.00 2014-12-26 02:58:40.908 360 11919.18 147.03 52628.69 88888.00 2014-12-26 02:58:41.408 360 11919.18 147.01 52628.68 88888.00 2014-12-26 02:58:41.908 360 11919.20 147.01 52628.66 88888.00 2014-12-26 02:58:42.408 360 11919.19 147.00 52628.64 88888.00 2014-12-26 02:58:42.908 360 11919.16 146.95 52628.64 88888.00 2014-12-26 02:58:43.408 360 11919.13 146.96 52628.66 88888.00 2014-12-26 02:58:43.908 360 11919.15 146.97 52628.64 88888.00 2014-12-26 02:58:44.408 360 11919.16 147.03 52628.63 88888.00 2014-12-26 02:58:44.908 360 11919.12 147.03 52628.60 88888.00 2014-12-26 02:58:45.408 360 11919.15 147.00 52628.61 88888.00 2014-12-26 02:58:45.908 360 11919.14 146.96 52628.62 88888.00 2014-12-26 02:58:46.408 360 11919.10 146.94 52628.61 88888.00 2014-12-26 02:58:46.908 360 11919.05 146.92 52628.62 88888.00 2014-12-26 02:58:47.408 360 11919.04 146.90 52628.63 88888.00 2014-12-26 02:58:47.908 360 11919.06 146.91 52628.65 88888.00 2014-12-26 02:58:48.408 360 11919.02 146.90 52628.64 88888.00 2014-12-26 02:58:48.908 360 11918.97 146.92 52628.64 88888.00 2014-12-26 02:58:49.408 360 11918.97 146.96 52628.68 88888.00 2014-12-26 02:58:49.908 360 11918.94 146.91 52628.65 88888.00 2014-12-26 02:58:50.408 360 11918.93 146.87 52628.68 88888.00 2014-12-26 02:58:50.908 360 11918.97 146.91 52628.66 88888.00 2014-12-26 02:58:51.408 360 11918.94 146.90 52628.60 88888.00 2014-12-26 02:58:51.908 360 11918.96 146.85 52628.58 88888.00 2014-12-26 02:58:52.408 360 11919.02 146.84 52628.66 88888.00 2014-12-26 02:58:52.908 360 11919.02 146.79 52628.70 88888.00 2014-12-26 02:58:53.408 360 11918.95 146.76 52628.69 88888.00 2014-12-26 02:58:53.908 360 11918.93 146.78 52628.69 88888.00 2014-12-26 02:58:54.408 360 11918.93 146.76 52628.65 88888.00 2014-12-26 02:58:54.908 360 11918.94 146.77 52628.63 88888.00 2014-12-26 02:58:55.408 360 11918.96 146.74 52628.63 88888.00 2014-12-26 02:58:55.908 360 11918.96 146.73 52628.62 88888.00 2014-12-26 02:58:56.409 360 11918.95 146.67 52628.61 88888.00 2014-12-26 02:58:56.909 360 11918.98 146.69 52628.63 88888.00 2014-12-26 02:58:57.409 360 11918.98 146.69 52628.66 88888.00 2014-12-26 02:58:57.909 360 11918.94 146.67 52628.66 88888.00 2014-12-26 02:58:58.409 360 11918.94 146.66 52628.63 88888.00 2014-12-26 02:58:58.909 360 11918.97 146.71 52628.62 88888.00 2014-12-26 02:58:59.409 360 11918.96 146.72 52628.65 88888.00 2014-12-26 02:58:59.909 360 11918.95 146.64 52628.66 88888.00 2014-12-26 02:59:00.409 360 11918.93 146.58 52628.69 88888.00 2014-12-26 02:59:00.909 360 11918.86 146.56 52628.69 88888.00 2014-12-26 02:59:01.409 360 11918.83 146.56 52628.66 88888.00 2014-12-26 02:59:01.909 360 11918.91 146.55 52628.69 88888.00 2014-12-26 02:59:02.409 360 11918.95 146.56 52628.68 88888.00 2014-12-26 02:59:02.909 360 11918.89 146.54 52628.68 88888.00 2014-12-26 02:59:03.409 360 11918.92 146.52 52628.62 88888.00 2014-12-26 02:59:03.909 360 11918.93 146.49 52628.61 88888.00 2014-12-26 02:59:04.409 360 11918.92 146.48 52628.61 88888.00 2014-12-26 02:59:04.909 360 11918.89 146.47 52628.65 88888.00 2014-12-26 02:59:05.409 360 11918.87 146.52 52628.69 88888.00 2014-12-26 02:59:05.909 360 11918.84 146.50 52628.68 88888.00 2014-12-26 02:59:06.409 360 11918.85 146.43 52628.71 88888.00 2014-12-26 02:59:06.909 360 11918.83 146.35 52628.69 88888.00 2014-12-26 02:59:07.409 360 11918.84 146.37 52628.65 88888.00 2014-12-26 02:59:07.909 360 11918.78 146.37 52628.65 88888.00 2014-12-26 02:59:08.409 360 11918.79 146.36 52628.63 88888.00 2014-12-26 02:59:08.909 360 11918.75 146.34 52628.65 88888.00 2014-12-26 02:59:09.409 360 11918.76 146.33 52628.63 88888.00 2014-12-26 02:59:09.909 360 11918.78 146.33 52628.69 88888.00 2014-12-26 02:59:10.409 360 11918.74 146.32 52628.70 88888.00 2014-12-26 02:59:10.909 360 11918.76 146.30 52628.70 88888.00 2014-12-26 02:59:11.409 360 11918.74 146.24 52628.72 88888.00 2014-12-26 02:59:11.909 360 11918.70 146.22 52628.72 88888.00 2014-12-26 02:59:12.409 360 11918.71 146.23 52628.71 88888.00 2014-12-26 02:59:12.909 360 11918.74 146.22 52628.71 88888.00 2014-12-26 02:59:13.409 360 11918.76 146.22 52628.75 88888.00 2014-12-26 02:59:13.909 360 11918.78 146.24 52628.73 88888.00 2014-12-26 02:59:14.409 360 11918.76 146.25 52628.74 88888.00 2014-12-26 02:59:14.909 360 11918.72 146.27 52628.72 88888.00 2014-12-26 02:59:15.409 360 11918.72 146.25 52628.69 88888.00 2014-12-26 02:59:15.909 360 11918.72 146.25 52628.68 88888.00 2014-12-26 02:59:16.409 360 11918.74 146.27 52628.65 88888.00 2014-12-26 02:59:16.909 360 11918.75 146.22 52628.66 88888.00 2014-12-26 02:59:17.409 360 11918.70 146.17 52628.64 88888.00 2014-12-26 02:59:17.909 360 11918.65 146.15 52628.65 88888.00 2014-12-26 02:59:18.409 360 11918.66 146.14 52628.70 88888.00 2014-12-26 02:59:18.909 360 11918.58 146.08 52628.65 88888.00 2014-12-26 02:59:19.409 360 11918.56 146.05 52628.69 88888.00 2014-12-26 02:59:19.909 360 11918.58 146.04 52628.70 88888.00 2014-12-26 02:59:20.409 360 11918.57 146.04 52628.63 88888.00 2014-12-26 02:59:20.909 360 11918.52 146.00 52628.66 88888.00 2014-12-26 02:59:21.409 360 11918.56 145.97 52628.65 88888.00 2014-12-26 02:59:21.909 360 11918.60 145.94 52628.57 88888.00 2014-12-26 02:59:22.409 360 11918.53 145.93 52628.54 88888.00 2014-12-26 02:59:22.909 360 11918.50 145.91 52628.53 88888.00 2014-12-26 02:59:23.409 360 11918.51 145.88 52628.52 88888.00 2014-12-26 02:59:23.909 360 11918.50 145.90 52628.48 88888.00 2014-12-26 02:59:24.409 360 11918.45 145.88 52628.48 88888.00 2014-12-26 02:59:24.909 360 11918.44 145.85 52628.46 88888.00 2014-12-26 02:59:25.409 360 11918.47 145.82 52628.45 88888.00 2014-12-26 02:59:25.909 360 11918.51 145.81 52628.48 88888.00 2014-12-26 02:59:26.409 360 11918.47 145.82 52628.54 88888.00 2014-12-26 02:59:26.909 360 11918.47 145.79 52628.55 88888.00 2014-12-26 02:59:27.409 360 11918.44 145.71 52628.54 88888.00 2014-12-26 02:59:27.909 360 11918.40 145.68 52628.52 88888.00 2014-12-26 02:59:28.409 360 11918.41 145.69 52628.52 88888.00 2014-12-26 02:59:28.909 360 11918.41 145.72 52628.51 88888.00 2014-12-26 02:59:29.409 360 11918.40 145.69 52628.52 88888.00 2014-12-26 02:59:29.909 360 11918.39 145.62 52628.53 88888.00 2014-12-26 02:59:30.409 360 11918.39 145.60 52628.51 88888.00 2014-12-26 02:59:30.909 360 11918.39 145.58 52628.46 88888.00 2014-12-26 02:59:31.409 360 11918.37 145.53 52628.45 88888.00 2014-12-26 02:59:31.909 360 11918.41 145.46 52628.44 88888.00 2014-12-26 02:59:32.409 360 11918.36 145.41 52628.46 88888.00 2014-12-26 02:59:32.909 360 11918.33 145.37 52628.48 88888.00 2014-12-26 02:59:33.409 360 11918.35 145.38 52628.46 88888.00 2014-12-26 02:59:33.909 360 11918.39 145.32 52628.43 88888.00 2014-12-26 02:59:34.409 360 11918.42 145.31 52628.44 88888.00 2014-12-26 02:59:34.909 360 11918.37 145.31 52628.44 88888.00 2014-12-26 02:59:35.409 360 11918.34 145.26 52628.42 88888.00 2014-12-26 02:59:35.909 360 11918.39 145.24 52628.37 88888.00 2014-12-26 02:59:36.409 360 11918.35 145.27 52628.35 88888.00 2014-12-26 02:59:36.909 360 11918.36 145.24 52628.36 88888.00 2014-12-26 02:59:37.409 360 11918.40 145.21 52628.43 88888.00 2014-12-26 02:59:37.909 360 11918.33 145.19 52628.45 88888.00 2014-12-26 02:59:38.409 360 11918.25 145.12 52628.43 88888.00 2014-12-26 02:59:38.909 360 11918.25 145.08 52628.38 88888.00 2014-12-26 02:59:39.409 360 11918.25 145.08 52628.36 88888.00 2014-12-26 02:59:39.909 360 11918.26 145.08 52628.37 88888.00 2014-12-26 02:59:40.409 360 11918.25 145.08 52628.34 88888.00 2014-12-26 02:59:40.909 360 11918.22 145.07 52628.35 88888.00 2014-12-26 02:59:41.409 360 11918.19 145.12 52628.37 88888.00 2014-12-26 02:59:41.909 360 11918.19 145.09 52628.35 88888.00 2014-12-26 02:59:42.409 360 11918.23 145.03 52628.36 88888.00 2014-12-26 02:59:42.909 360 11918.24 144.99 52628.34 88888.00 2014-12-26 02:59:43.409 360 11918.24 144.92 52628.34 88888.00 2014-12-26 02:59:43.909 360 11918.24 144.89 52628.36 88888.00 2014-12-26 02:59:44.409 360 11918.27 144.90 52628.33 88888.00 2014-12-26 02:59:44.909 360 11918.31 144.89 52628.36 88888.00 2014-12-26 02:59:45.409 360 11918.26 144.89 52628.36 88888.00 2014-12-26 02:59:45.909 360 11918.22 144.89 52628.38 88888.00 2014-12-26 02:59:46.409 360 11918.23 144.89 52628.36 88888.00 2014-12-26 02:59:46.909 360 11918.25 144.84 52628.35 88888.00 2014-12-26 02:59:47.409 360 11918.21 144.77 52628.35 88888.00 2014-12-26 02:59:47.909 360 11918.14 144.81 52628.31 88888.00 2014-12-26 02:59:48.409 360 11918.19 144.82 52628.33 88888.00 2014-12-26 02:59:48.909 360 11918.21 144.80 52628.37 88888.00 2014-12-26 02:59:49.409 360 11918.16 144.80 52628.38 88888.00 2014-12-26 02:59:49.909 360 11918.13 144.74 52628.40 88888.00 2014-12-26 02:59:50.409 360 11918.10 144.74 52628.44 88888.00 2014-12-26 02:59:50.909 360 11918.13 144.72 52628.45 88888.00 2014-12-26 02:59:51.409 360 11918.07 144.71 52628.42 88888.00 2014-12-26 02:59:51.909 360 11918.02 144.69 52628.39 88888.00 2014-12-26 02:59:52.409 360 11917.99 144.64 52628.40 88888.00 2014-12-26 02:59:52.909 360 11917.97 144.64 52628.42 88888.00 2014-12-26 02:59:53.409 360 11917.95 144.59 52628.40 88888.00 2014-12-26 02:59:53.909 360 11917.96 144.56 52628.35 88888.00 2014-12-26 02:59:54.409 360 11917.95 144.52 52628.38 88888.00 2014-12-26 02:59:54.909 360 11917.95 144.49 52628.39 88888.00 2014-12-26 02:59:55.409 360 11917.97 144.46 52628.38 88888.00 2014-12-26 02:59:55.909 360 11918.00 144.44 52628.42 88888.00 2014-12-26 02:59:56.409 360 11917.99 144.40 52628.43 88888.00 2014-12-26 02:59:56.909 360 11917.90 144.40 52628.37 88888.00 2014-12-26 02:59:57.409 360 11917.90 144.45 52628.37 88888.00 2014-12-26 02:59:57.909 360 11917.88 144.49 52628.36 88888.00 2014-12-26 02:59:58.409 360 11917.86 144.45 52628.36 88888.00 2014-12-26 02:59:58.909 360 11917.89 144.44 52628.38 88888.00 2014-12-26 02:59:59.409 360 11917.91 144.45 52628.42 88888.00 2014-12-26 02:59:59.909 360 11917.84 144.35 52628.38 88888.00 2014-12-26 03:00:00.409 360 11917.74 144.32 52628.37 88888.00 2014-12-26 03:00:00.909 360 11917.70 144.31 52628.34 88888.00 2014-12-26 03:00:01.409 360 11917.70 144.27 52628.30 88888.00 2014-12-26 03:00:01.909 360 11917.70 144.31 52628.35 88888.00 2014-12-26 03:00:02.409 360 11917.72 144.35 52628.36 88888.00 2014-12-26 03:00:02.909 360 11917.72 144.33 52628.34 88888.00 2014-12-26 03:00:03.409 360 11917.65 144.29 52628.34 88888.00 2014-12-26 03:00:03.909 360 11917.62 144.27 52628.35 88888.00 2014-12-26 03:00:04.409 360 11917.60 144.29 52628.36 88888.00 2014-12-26 03:00:04.909 360 11917.57 144.25 52628.37 88888.00 2014-12-26 03:00:05.409 360 11917.56 144.21 52628.36 88888.00 2014-12-26 03:00:05.909 360 11917.55 144.19 52628.38 88888.00 2014-12-26 03:00:06.409 360 11917.49 144.21 52628.36 88888.00 2014-12-26 03:00:06.909 360 11917.47 144.19 52628.37 88888.00 2014-12-26 03:00:07.409 360 11917.46 144.15 52628.37 88888.00 2014-12-26 03:00:07.909 360 11917.45 144.12 52628.38 88888.00 2014-12-26 03:00:08.409 360 11917.43 144.12 52628.38 88888.00 2014-12-26 03:00:08.909 360 11917.37 144.10 52628.36 88888.00 2014-12-26 03:00:09.409 360 11917.38 144.09 52628.37 88888.00 2014-12-26 03:00:09.909 360 11917.40 144.06 52628.40 88888.00 2014-12-26 03:00:10.409 360 11917.39 144.02 52628.40 88888.00 2014-12-26 03:00:10.909 360 11917.33 144.01 52628.38 88888.00 2014-12-26 03:00:11.409 360 11917.33 144.03 52628.38 88888.00 2014-12-26 03:00:11.909 360 11917.34 144.04 52628.40 88888.00 2014-12-26 03:00:12.409 360 11917.30 144.04 52628.40 88888.00 2014-12-26 03:00:12.909 360 11917.29 144.02 52628.42 88888.00 2014-12-26 03:00:13.409 360 11917.25 144.01 52628.40 88888.00 2014-12-26 03:00:13.909 360 11917.21 143.98 52628.42 88888.00 2014-12-26 03:00:14.409 360 11917.19 143.98 52628.39 88888.00 2014-12-26 03:00:14.909 360 11917.17 144.00 52628.36 88888.00 2014-12-26 03:00:15.409 360 11917.16 143.98 52628.35 88888.00 2014-12-26 03:00:15.909 360 11917.20 143.96 52628.33 88888.00 2014-12-26 03:00:16.409 360 11917.17 143.91 52628.31 88888.00 2014-12-26 03:00:16.909 360 11917.13 143.90 52628.28 88888.00 2014-12-26 03:00:17.409 360 11917.14 143.92 52628.33 88888.00 2014-12-26 03:00:17.909 360 11917.16 143.96 52628.34 88888.00 2014-12-26 03:00:18.409 360 11917.19 143.96 52628.27 88888.00 2014-12-26 03:00:18.909 360 11917.18 143.90 52628.26 88888.00 2014-12-26 03:00:19.409 360 11917.17 143.92 52628.25 88888.00 2014-12-26 03:00:19.909 360 11917.17 143.95 52628.27 88888.00 2014-12-26 03:00:20.409 360 11917.19 143.92 52628.27 88888.00 2014-12-26 03:00:20.909 360 11917.14 143.86 52628.24 88888.00 2014-12-26 03:00:21.409 360 11917.12 143.86 52628.25 88888.00 2014-12-26 03:00:21.909 360 11917.10 143.84 52628.26 88888.00 2014-12-26 03:00:22.409 360 11917.11 143.82 52628.27 88888.00 2014-12-26 03:00:22.909 360 11917.11 143.76 52628.29 88888.00 2014-12-26 03:00:23.409 360 11917.09 143.77 52628.29 88888.00 2014-12-26 03:00:23.909 360 11917.05 143.82 52628.27 88888.00 2014-12-26 03:00:24.409 360 11917.07 143.81 52628.25 88888.00 2014-12-26 03:00:24.909 360 11917.04 143.82 52628.21 88888.00 2014-12-26 03:00:25.409 360 11917.05 143.77 52628.19 88888.00 2014-12-26 03:00:25.909 360 11917.04 143.75 52628.19 88888.00 2014-12-26 03:00:26.409 360 11917.05 143.76 52628.17 88888.00 2014-12-26 03:00:26.909 360 11917.04 143.75 52628.16 88888.00 2014-12-26 03:00:27.409 360 11917.03 143.70 52628.13 88888.00 2014-12-26 03:00:27.909 360 11917.04 143.72 52628.09 88888.00 2014-12-26 03:00:28.409 360 11917.01 143.67 52628.08 88888.00 2014-12-26 03:00:28.909 360 11917.02 143.66 52628.11 88888.00 2014-12-26 03:00:29.409 360 11917.08 143.66 52628.10 88888.00 2014-12-26 03:00:29.909 360 11917.11 143.62 52628.10 88888.00 2014-12-26 03:00:30.409 360 11917.07 143.62 52628.05 88888.00 2014-12-26 03:00:30.909 360 11917.08 143.62 52628.05 88888.00 2014-12-26 03:00:31.409 360 11917.12 143.58 52628.04 88888.00 2014-12-26 03:00:31.909 360 11917.12 143.55 52628.07 88888.00 2014-12-26 03:00:32.409 360 11917.08 143.51 52628.10 88888.00 2014-12-26 03:00:32.909 360 11917.02 143.49 52628.11 88888.00 2014-12-26 03:00:33.409 360 11917.01 143.46 52628.11 88888.00 2014-12-26 03:00:33.909 360 11917.02 143.45 52628.09 88888.00 2014-12-26 03:00:34.409 360 11916.99 143.41 52628.08 88888.00 2014-12-26 03:00:34.909 360 11916.94 143.34 52628.05 88888.00 2014-12-26 03:00:35.409 360 11916.93 143.35 52628.03 88888.00 2014-12-26 03:00:35.909 360 11916.93 143.34 52628.02 88888.00 2014-12-26 03:00:36.409 360 11916.93 143.32 52627.99 88888.00 2014-12-26 03:00:36.909 360 11916.94 143.30 52627.95 88888.00 2014-12-26 03:00:37.409 360 11916.95 143.25 52627.98 88888.00 2014-12-26 03:00:37.909 360 11916.96 143.23 52628.01 88888.00 2014-12-26 03:00:38.409 360 11916.99 143.23 52628.00 88888.00 2014-12-26 03:00:38.909 360 11916.98 143.18 52628.00 88888.00 2014-12-26 03:00:39.409 360 11916.93 143.18 52627.99 88888.00 2014-12-26 03:00:39.909 360 11916.92 143.15 52627.99 88888.00 2014-12-26 03:00:40.409 360 11916.91 143.13 52627.99 88888.00 2014-12-26 03:00:40.909 360 11916.91 143.12 52627.98 88888.00 2014-12-26 03:00:41.409 360 11916.90 143.06 52627.99 88888.00 2014-12-26 03:00:41.909 360 11916.88 143.03 52627.99 88888.00 2014-12-26 03:00:42.409 360 11916.86 143.00 52628.00 88888.00 2014-12-26 03:00:42.909 360 11916.85 142.97 52627.99 88888.00 2014-12-26 03:00:43.409 360 11916.87 142.96 52627.98 88888.00 2014-12-26 03:00:43.909 360 11916.83 142.96 52627.94 88888.00 2014-12-26 03:00:44.409 360 11916.78 142.91 52627.94 88888.00 2014-12-26 03:00:44.909 360 11916.74 142.93 52627.93 88888.00 2014-12-26 03:00:45.409 360 11916.76 142.90 52627.98 88888.00 2014-12-26 03:00:45.909 360 11916.74 142.87 52627.98 88888.00 2014-12-26 03:00:46.409 360 11916.70 142.81 52627.98 88888.00 2014-12-26 03:00:46.909 360 11916.75 142.86 52627.96 88888.00 2014-12-26 03:00:47.409 360 11916.81 142.87 52628.00 88888.00 2014-12-26 03:00:47.909 360 11916.79 142.88 52627.98 88888.00 2014-12-26 03:00:48.409 360 11916.75 142.83 52627.96 88888.00 2014-12-26 03:00:48.909 360 11916.75 142.76 52627.98 88888.00 2014-12-26 03:00:49.409 360 11916.68 142.78 52628.00 88888.00 2014-12-26 03:00:49.909 360 11916.65 142.83 52627.96 88888.00 2014-12-26 03:00:50.409 360 11916.60 142.83 52627.99 88888.00 2014-12-26 03:00:50.909 360 11916.60 142.79 52627.98 88888.00 2014-12-26 03:00:51.409 360 11916.60 142.78 52627.96 88888.00 2014-12-26 03:00:51.909 360 11916.51 142.76 52627.93 88888.00 2014-12-26 03:00:52.409 360 11916.48 142.74 52627.93 88888.00 2014-12-26 03:00:52.909 360 11916.43 142.74 52627.93 88888.00 2014-12-26 03:00:53.409 360 11916.44 142.68 52627.92 88888.00 2014-12-26 03:00:53.909 360 11916.42 142.60 52627.93 88888.00 2014-12-26 03:00:54.409 360 11916.39 142.58 52627.92 88888.00 2014-12-26 03:00:54.909 360 11916.38 142.57 52627.92 88888.00 2014-12-26 03:00:55.409 360 11916.39 142.58 52627.95 88888.00 2014-12-26 03:00:55.909 360 11916.39 142.62 52627.94 88888.00 2014-12-26 03:00:56.409 360 11916.39 142.64 52627.96 88888.00 2014-12-26 03:00:56.909 360 11916.37 142.58 52627.96 88888.00 2014-12-26 03:00:57.409 360 11916.32 142.58 52627.99 88888.00 2014-12-26 03:00:57.909 360 11916.26 142.60 52628.00 88888.00 2014-12-26 03:00:58.409 360 11916.22 142.59 52627.99 88888.00 2014-12-26 03:00:58.909 360 11916.21 142.54 52628.01 88888.00 2014-12-26 03:00:59.409 360 11916.21 142.52 52628.03 88888.00 2014-12-26 03:00:59.909 360 11916.17 142.52 52628.03 88888.00 2014-12-26 03:01:00.409 360 11916.08 142.50 52628.01 88888.00 2014-12-26 03:01:00.909 360 11916.04 142.54 52628.00 88888.00 2014-12-26 03:01:01.409 360 11916.03 142.54 52627.98 88888.00 2014-12-26 03:01:01.909 360 11915.97 142.52 52628.04 88888.00 2014-12-26 03:01:02.409 360 11915.94 142.54 52628.10 88888.00 2014-12-26 03:01:02.909 360 11915.93 142.56 52628.11 88888.00 2014-12-26 03:01:03.409 360 11915.90 142.56 52628.09 88888.00 2014-12-26 03:01:03.909 360 11915.88 142.54 52628.05 88888.00 2014-12-26 03:01:04.409 360 11915.86 142.54 52628.07 88888.00 2014-12-26 03:01:04.909 360 11915.81 142.45 52628.05 88888.00 2014-12-26 03:01:05.409 360 11915.74 142.40 52628.07 88888.00 2014-12-26 03:01:05.909 360 11915.70 142.42 52628.09 88888.00 2014-12-26 03:01:06.409 360 11915.69 142.47 52628.09 88888.00 2014-12-26 03:01:06.909 360 11915.69 142.49 52628.07 88888.00 2014-12-26 03:01:07.409 360 11915.63 142.56 52628.04 88888.00 2014-12-26 03:01:07.909 360 11915.61 142.60 52628.05 88888.00 2014-12-26 03:01:08.409 360 11915.58 142.59 52628.04 88888.00 2014-12-26 03:01:08.909 360 11915.59 142.52 52628.03 88888.00 2014-12-26 03:01:09.409 360 11915.61 142.51 52628.01 88888.00 2014-12-26 03:01:09.909 360 11915.63 142.49 52628.04 88888.00 2014-12-26 03:01:10.409 360 11915.64 142.51 52628.05 88888.00 2014-12-26 03:01:10.909 360 11915.65 142.55 52628.05 88888.00 2014-12-26 03:01:11.409 360 11915.60 142.55 52628.03 88888.00 2014-12-26 03:01:11.909 360 11915.58 142.52 52628.01 88888.00 2014-12-26 03:01:12.409 360 11915.54 142.52 52627.99 88888.00 2014-12-26 03:01:12.909 360 11915.58 142.55 52627.96 88888.00 2014-12-26 03:01:13.409 360 11915.56 142.56 52627.99 88888.00 2014-12-26 03:01:13.909 360 11915.54 142.57 52628.00 88888.00 2014-12-26 03:01:14.409 360 11915.52 142.57 52627.98 88888.00 2014-12-26 03:01:14.909 360 11915.51 142.56 52628.01 88888.00 2014-12-26 03:01:15.409 360 11915.51 142.59 52628.01 88888.00 2014-12-26 03:01:15.909 360 11915.55 142.62 52628.01 88888.00 2014-12-26 03:01:16.409 360 11915.59 142.65 52628.02 88888.00 2014-12-26 03:01:16.909 360 11915.54 142.66 52628.05 88888.00 2014-12-26 03:01:17.409 360 11915.63 142.66 52627.99 88888.00 2014-12-26 03:01:17.909 360 11915.53 142.68 52628.00 88888.00 2014-12-26 03:01:18.409 360 11915.46 142.66 52627.99 88888.00 2014-12-26 03:01:18.909 360 11915.50 142.62 52627.95 88888.00 2014-12-26 03:01:19.409 360 11915.58 142.61 52627.98 88888.00 2014-12-26 03:01:19.909 360 11915.52 142.62 52628.00 88888.00 2014-12-26 03:01:20.409 360 11915.30 142.58 52627.99 88888.00 2014-12-26 03:01:20.909 360 11915.24 142.58 52627.96 88888.00 2014-12-26 03:01:21.409 360 11915.26 142.61 52627.96 88888.00 2014-12-26 03:01:21.909 360 11915.41 142.64 52627.99 88888.00 2014-12-26 03:01:22.409 360 11915.52 142.62 52628.01 88888.00 2014-12-26 03:01:22.909 360 11915.50 142.61 52628.02 88888.00 2014-12-26 03:01:23.409 360 11915.46 142.59 52628.00 88888.00 2014-12-26 03:01:23.909 360 11915.35 142.59 52628.00 88888.00 2014-12-26 03:01:24.409 360 11915.35 142.55 52628.01 88888.00 2014-12-26 03:01:24.909 360 11915.37 142.52 52628.03 88888.00 2014-12-26 03:01:25.409 360 11915.24 142.48 52628.03 88888.00 2014-12-26 03:01:25.909 360 11915.19 142.46 52627.98 88888.00 2014-12-26 03:01:26.409 360 11915.19 142.47 52627.99 88888.00 2014-12-26 03:01:26.909 360 11915.27 142.47 52628.00 88888.00 2014-12-26 03:01:27.409 360 11915.25 142.50 52628.02 88888.00 2014-12-26 03:01:27.909 360 11915.27 142.52 52628.00 88888.00 2014-12-26 03:01:28.409 360 11915.41 142.54 52627.99 88888.00 2014-12-26 03:01:28.909 360 11915.43 142.57 52627.96 88888.00 2014-12-26 03:01:29.409 360 11915.43 142.54 52627.96 88888.00 2014-12-26 03:01:29.909 360 11915.41 142.56 52627.95 88888.00 2014-12-26 03:01:30.409 360 11915.36 142.57 52627.94 88888.00 2014-12-26 03:01:30.909 360 11915.32 142.54 52627.96 88888.00 2014-12-26 03:01:31.409 360 11915.34 142.54 52627.92 88888.00 2014-12-26 03:01:31.909 360 11915.33 142.54 52627.91 88888.00 2014-12-26 03:01:32.409 360 11915.32 142.57 52627.92 88888.00 2014-12-26 03:01:32.909 360 11915.26 142.54 52627.92 88888.00 2014-12-26 03:01:33.409 360 11915.21 142.45 52627.90 88888.00 2014-12-26 03:01:33.909 360 11915.18 142.48 52627.90 88888.00 2014-12-26 03:01:34.409 360 11915.17 142.49 52627.86 88888.00 2014-12-26 03:01:34.909 360 11915.09 142.49 52627.86 88888.00 2014-12-26 03:01:35.409 360 11915.11 142.49 52627.86 88888.00 2014-12-26 03:01:35.909 360 11915.12 142.49 52627.84 88888.00 2014-12-26 03:01:36.409 360 11915.12 142.43 52627.87 88888.00 2014-12-26 03:01:36.909 360 11915.12 142.42 52627.86 88888.00 2014-12-26 03:01:37.409 360 11915.12 142.43 52627.87 88888.00 2014-12-26 03:01:37.909 360 11915.15 142.47 52627.89 88888.00 2014-12-26 03:01:38.409 360 11915.10 142.48 52627.86 88888.00 2014-12-26 03:01:38.909 360 11915.10 142.48 52627.78 88888.00 2014-12-26 03:01:39.409 360 11915.12 142.49 52627.80 88888.00 2014-12-26 03:01:39.909 360 11915.11 142.48 52627.78 88888.00 2014-12-26 03:01:40.409 360 11915.08 142.47 52627.75 88888.00 2014-12-26 03:01:40.909 360 11915.02 142.48 52627.73 88888.00 2014-12-26 03:01:41.409 360 11915.01 142.49 52627.80 88888.00 2014-12-26 03:01:41.909 360 11914.98 142.50 52627.83 88888.00 2014-12-26 03:01:42.409 360 11915.00 142.50 52627.80 88888.00 2014-12-26 03:01:42.909 360 11915.02 142.48 52627.76 88888.00 2014-12-26 03:01:43.409 360 11915.02 142.46 52627.76 88888.00 2014-12-26 03:01:43.909 360 11915.00 142.42 52627.77 88888.00 2014-12-26 03:01:44.409 360 11914.95 142.47 52627.75 88888.00 2014-12-26 03:01:44.909 360 11914.94 142.40 52627.77 88888.00 2014-12-26 03:01:45.409 360 11914.94 142.42 52627.76 88888.00 2014-12-26 03:01:45.909 360 11914.94 142.42 52627.74 88888.00 2014-12-26 03:01:46.409 360 11914.97 142.40 52627.72 88888.00 2014-12-26 03:01:46.909 360 11914.93 142.42 52627.73 88888.00 2014-12-26 03:01:47.409 360 11914.92 142.43 52627.72 88888.00 2014-12-26 03:01:47.909 360 11914.92 142.42 52627.68 88888.00 2014-12-26 03:01:48.409 360 11914.77 142.40 52627.65 88888.00 2014-12-26 03:01:48.909 360 11914.62 142.40 52627.64 88888.00 2014-12-26 03:01:49.409 360 11914.67 142.30 52627.61 88888.00 2014-12-26 03:01:49.909 360 11914.84 142.18 52627.57 88888.00 2014-12-26 03:01:50.409 360 11914.92 142.19 52627.63 88888.00 2014-12-26 03:01:50.909 360 11914.93 142.19 52627.66 88888.00 2014-12-26 03:01:51.409 360 11914.97 142.16 52627.67 88888.00 2014-12-26 03:01:51.909 360 11914.90 142.19 52627.65 88888.00 2014-12-26 03:01:52.409 360 11914.90 142.25 52627.65 88888.00 2014-12-26 03:01:52.909 360 11914.90 142.26 52627.65 88888.00 2014-12-26 03:01:53.409 360 11914.88 142.25 52627.65 88888.00 2014-12-26 03:01:53.909 360 11914.89 142.25 52627.66 88888.00 2014-12-26 03:01:54.409 360 11914.88 142.25 52627.68 88888.00 2014-12-26 03:01:54.909 360 11914.83 142.22 52627.68 88888.00 2014-12-26 03:01:55.410 360 11914.80 142.17 52627.67 88888.00 2014-12-26 03:01:55.910 360 11914.76 142.07 52627.68 88888.00 2014-12-26 03:01:56.410 360 11914.58 142.10 52627.66 88888.00 2014-12-26 03:01:56.910 360 11914.48 142.13 52627.67 88888.00 2014-12-26 03:01:57.410 360 11914.44 142.17 52627.63 88888.00 2014-12-26 03:01:57.910 360 11914.50 142.20 52627.63 88888.00 2014-12-26 03:01:58.410 360 11914.60 142.20 52627.61 88888.00 2014-12-26 03:01:58.910 360 11914.65 142.17 52627.60 88888.00 2014-12-26 03:01:59.410 360 11914.67 142.15 52627.59 88888.00 2014-12-26 03:01:59.910 360 11914.65 142.12 52627.60 88888.00 2014-12-26 03:02:00.410 360 11914.56 142.15 52627.59 88888.00 2014-12-26 03:02:00.910 360 11914.57 142.13 52627.56 88888.00 2014-12-26 03:02:01.410 360 11914.60 142.12 52627.50 88888.00 2014-12-26 03:02:01.910 360 11914.55 142.10 52627.54 88888.00 2014-12-26 03:02:02.410 360 11914.51 142.09 52627.57 88888.00 2014-12-26 03:02:02.910 360 11914.47 142.03 52627.54 88888.00 2014-12-26 03:02:03.410 360 11914.48 142.04 52627.49 88888.00 2014-12-26 03:02:03.910 360 11914.51 142.06 52627.48 88888.00 2014-12-26 03:02:04.410 360 11914.49 142.03 52627.49 88888.00 2014-12-26 03:02:04.910 360 11914.51 142.03 52627.48 88888.00 2014-12-26 03:02:05.410 360 11914.49 142.00 52627.54 88888.00 2014-12-26 03:02:05.910 360 11914.45 141.96 52627.51 88888.00 2014-12-26 03:02:06.410 360 11914.45 141.99 52627.47 88888.00 2014-12-26 03:02:06.910 360 11914.44 141.99 52627.48 88888.00 2014-12-26 03:02:07.410 360 11914.40 142.00 52627.49 88888.00 2014-12-26 03:02:07.910 360 11914.39 141.99 52627.47 88888.00 2014-12-26 03:02:08.410 360 11914.42 141.96 52627.46 88888.00 2014-12-26 03:02:08.910 360 11914.44 141.97 52627.50 88888.00 2014-12-26 03:02:09.410 360 11914.41 141.97 52627.52 88888.00 2014-12-26 03:02:09.910 360 11914.39 142.00 52627.51 88888.00 2014-12-26 03:02:10.410 360 11914.39 141.96 52627.52 88888.00 2014-12-26 03:02:10.910 360 11914.39 141.92 52627.49 88888.00 2014-12-26 03:02:11.410 360 11914.39 141.96 52627.46 88888.00 2014-12-26 03:02:11.910 360 11914.39 141.92 52627.46 88888.00 2014-12-26 03:02:12.410 360 11914.35 141.91 52627.49 88888.00 2014-12-26 03:02:12.910 360 11914.32 141.88 52627.47 88888.00 2014-12-26 03:02:13.410 360 11914.37 141.90 52627.47 88888.00 2014-12-26 03:02:13.910 360 11914.36 141.92 52627.47 88888.00 2014-12-26 03:02:14.410 360 11914.33 141.92 52627.42 88888.00 2014-12-26 03:02:14.910 360 11914.31 141.86 52627.42 88888.00 2014-12-26 03:02:15.410 360 11914.27 141.86 52627.43 88888.00 2014-12-26 03:02:15.910 360 11914.26 141.86 52627.43 88888.00 2014-12-26 03:02:16.410 360 11914.26 141.77 52627.41 88888.00 2014-12-26 03:02:16.910 360 11914.20 141.77 52627.43 88888.00 2014-12-26 03:02:17.410 360 11914.18 141.75 52627.40 88888.00 2014-12-26 03:02:17.910 360 11914.27 141.74 52627.40 88888.00 2014-12-26 03:02:18.410 360 11914.23 141.72 52627.38 88888.00 2014-12-26 03:02:18.910 360 11914.21 141.78 52627.33 88888.00 2014-12-26 03:02:19.410 360 11914.22 141.81 52627.39 88888.00 2014-12-26 03:02:19.910 360 11914.24 141.79 52627.43 88888.00 2014-12-26 03:02:20.410 360 11914.26 141.82 52627.46 88888.00 2014-12-26 03:02:20.910 360 11914.21 141.79 52627.42 88888.00 2014-12-26 03:02:21.410 360 11914.19 141.79 52627.40 88888.00 2014-12-26 03:02:21.910 360 11914.21 141.78 52627.42 88888.00 2014-12-26 03:02:22.410 360 11914.19 141.81 52627.43 88888.00 2014-12-26 03:02:22.910 360 11914.16 141.79 52627.42 88888.00 2014-12-26 03:02:23.410 360 11914.18 141.77 52627.38 88888.00 2014-12-26 03:02:23.910 360 11914.15 141.73 52627.33 88888.00 2014-12-26 03:02:24.410 360 11914.13 141.73 52627.33 88888.00 2014-12-26 03:02:24.910 360 11914.13 141.71 52627.34 88888.00 2014-12-26 03:02:25.410 360 11914.09 141.70 52627.37 88888.00 2014-12-26 03:02:25.910 360 11914.09 141.72 52627.40 88888.00 2014-12-26 03:02:26.410 360 11914.11 141.70 52627.40 88888.00 2014-12-26 03:02:26.910 360 11914.11 141.72 52627.41 88888.00 2014-12-26 03:02:27.410 360 11914.10 141.72 52627.43 88888.00 2014-12-26 03:02:27.910 360 11914.12 141.72 52627.45 88888.00 2014-12-26 03:02:28.410 360 11914.11 141.74 52627.45 88888.00 2014-12-26 03:02:28.910 360 11914.10 141.73 52627.41 88888.00 2014-12-26 03:02:29.410 360 11914.05 141.70 52627.37 88888.00 2014-12-26 03:02:29.910 360 11914.05 141.70 52627.34 88888.00 2014-12-26 03:02:30.410 360 11914.09 141.69 52627.38 88888.00 2014-12-26 03:02:30.910 360 11914.04 141.67 52627.37 88888.00 2014-12-26 03:02:31.410 360 11914.00 141.67 52627.39 88888.00 2014-12-26 03:02:31.910 360 11913.96 141.63 52627.38 88888.00 2014-12-26 03:02:32.410 360 11913.94 141.64 52627.39 88888.00 2014-12-26 03:02:32.910 360 11913.89 141.67 52627.40 88888.00 2014-12-26 03:02:33.410 360 11913.87 141.62 52627.39 88888.00 2014-12-26 03:02:33.910 360 11913.81 141.61 52627.39 88888.00 2014-12-26 03:02:34.410 360 11913.83 141.62 52627.39 88888.00 2014-12-26 03:02:34.910 360 11913.83 141.59 52627.38 88888.00 2014-12-26 03:02:35.410 360 11913.80 141.61 52627.36 88888.00 2014-12-26 03:02:35.910 360 11913.78 141.67 52627.38 88888.00 2014-12-26 03:02:36.410 360 11913.75 141.65 52627.40 88888.00 2014-12-26 03:02:36.910 360 11913.70 141.61 52627.37 88888.00 2014-12-26 03:02:37.410 360 11913.67 141.64 52627.37 88888.00 2014-12-26 03:02:37.910 360 11913.69 141.64 52627.34 88888.00 2014-12-26 03:02:38.410 360 11913.67 141.61 52627.30 88888.00 2014-12-26 03:02:38.910 360 11913.65 141.55 52627.31 88888.00 2014-12-26 03:02:39.410 360 11913.63 141.53 52627.32 88888.00 2014-12-26 03:02:39.910 360 11913.63 141.54 52627.31 88888.00 2014-12-26 03:02:40.410 360 11913.62 141.55 52627.32 88888.00 2014-12-26 03:02:40.910 360 11913.59 141.57 52627.32 88888.00 2014-12-26 03:02:41.410 360 11913.57 141.58 52627.33 88888.00 2014-12-26 03:02:41.910 360 11913.57 141.51 52627.34 88888.00 2014-12-26 03:02:42.410 360 11913.53 141.52 52627.37 88888.00 2014-12-26 03:02:42.910 360 11913.50 141.54 52627.36 88888.00 2014-12-26 03:02:43.410 360 11913.49 141.58 52627.36 88888.00 2014-12-26 03:02:43.910 360 11913.50 141.59 52627.37 88888.00 2014-12-26 03:02:44.410 360 11913.53 141.60 52627.37 88888.00 2014-12-26 03:02:44.910 360 11913.56 141.60 52627.39 88888.00 2014-12-26 03:02:45.410 360 11913.52 141.57 52627.33 88888.00 2014-12-26 03:02:45.910 360 11913.51 141.54 52627.32 88888.00 2014-12-26 03:02:46.410 360 11913.45 141.55 52627.32 88888.00 2014-12-26 03:02:46.910 360 11913.44 141.55 52627.32 88888.00 2014-12-26 03:02:47.410 360 11913.43 141.55 52627.33 88888.00 2014-12-26 03:02:47.910 360 11913.43 141.57 52627.31 88888.00 2014-12-26 03:02:48.410 360 11913.37 141.55 52627.29 88888.00 2014-12-26 03:02:48.910 360 11913.33 141.53 52627.30 88888.00 2014-12-26 03:02:49.410 360 11913.32 141.55 52627.29 88888.00 2014-12-26 03:02:49.910 360 11913.33 141.52 52627.34 88888.00 2014-12-26 03:02:50.410 360 11913.35 141.52 52627.32 88888.00 2014-12-26 03:02:50.910 360 11913.37 141.51 52627.29 88888.00 2014-12-26 03:02:51.410 360 11913.37 141.50 52627.25 88888.00 2014-12-26 03:02:51.910 360 11913.35 141.52 52627.28 88888.00 2014-12-26 03:02:52.410 360 11913.33 141.52 52627.24 88888.00 2014-12-26 03:02:52.910 360 11913.31 141.55 52627.20 88888.00 2014-12-26 03:02:53.410 360 11913.26 141.51 52627.19 88888.00 2014-12-26 03:02:53.910 360 11913.27 141.45 52627.19 88888.00 2014-12-26 03:02:54.410 360 11913.24 141.48 52627.20 88888.00 2014-12-26 03:02:54.910 360 11913.24 141.49 52627.19 88888.00 2014-12-26 03:02:55.410 360 11913.26 141.45 52627.21 88888.00 2014-12-26 03:02:55.910 360 11913.25 141.44 52627.23 88888.00 2014-12-26 03:02:56.410 360 11913.23 141.43 52627.21 88888.00 2014-12-26 03:02:56.910 360 11913.21 141.44 52627.23 88888.00 2014-12-26 03:02:57.410 360 11913.21 141.50 52627.21 88888.00 2014-12-26 03:02:57.910 360 11913.18 141.49 52627.20 88888.00 2014-12-26 03:02:58.410 360 11913.17 141.48 52627.20 88888.00 2014-12-26 03:02:58.910 360 11913.21 141.45 52627.16 88888.00 2014-12-26 03:02:59.410 360 11913.23 141.46 52627.17 88888.00 2014-12-26 03:02:59.910 360 11913.21 141.46 52627.17 88888.00 2014-12-26 03:03:00.410 360 11913.17 141.49 52627.20 88888.00 2014-12-26 03:03:00.910 360 11913.18 141.49 52627.20 88888.00 2014-12-26 03:03:01.410 360 11913.12 141.45 52627.16 88888.00 2014-12-26 03:03:01.910 360 11913.09 141.46 52627.24 88888.00 2014-12-26 03:03:02.410 360 11913.13 141.45 52627.22 88888.00 2014-12-26 03:03:02.910 360 11913.15 141.46 52627.20 88888.00 2014-12-26 03:03:03.410 360 11913.12 141.48 52627.17 88888.00 2014-12-26 03:03:03.910 360 11913.09 141.44 52627.12 88888.00 2014-12-26 03:03:04.410 360 11913.14 141.43 52627.16 88888.00 2014-12-26 03:03:04.910 360 11913.10 141.43 52627.16 88888.00 2014-12-26 03:03:05.410 360 11913.05 141.48 52627.17 88888.00 2014-12-26 03:03:05.910 360 11913.04 141.50 52627.21 88888.00 2014-12-26 03:03:06.410 360 11913.07 141.49 52627.21 88888.00 2014-12-26 03:03:06.910 360 11913.04 141.49 52627.22 88888.00 2014-12-26 03:03:07.410 360 11913.05 141.50 52627.21 88888.00 2014-12-26 03:03:07.910 360 11913.07 141.50 52627.17 88888.00 2014-12-26 03:03:08.410 360 11913.05 141.49 52627.22 88888.00 2014-12-26 03:03:08.910 360 11913.02 141.44 52627.20 88888.00 2014-12-26 03:03:09.410 360 11913.00 141.46 52627.16 88888.00 2014-12-26 03:03:09.910 360 11913.01 141.53 52627.15 88888.00 2014-12-26 03:03:10.410 360 11912.99 141.57 52627.12 88888.00 2014-12-26 03:03:10.910 360 11912.98 141.54 52627.15 88888.00 2014-12-26 03:03:11.410 360 11912.96 141.52 52627.14 88888.00 2014-12-26 03:03:11.910 360 11912.90 141.55 52627.13 88888.00 2014-12-26 03:03:12.410 360 11912.88 141.53 52627.15 88888.00 2014-12-26 03:03:12.910 360 11912.86 141.51 52627.14 88888.00 2014-12-26 03:03:13.410 360 11912.87 141.55 52627.14 88888.00 2014-12-26 03:03:13.910 360 11912.92 141.57 52627.15 88888.00 2014-12-26 03:03:14.410 360 11912.96 141.52 52627.13 88888.00 2014-12-26 03:03:14.910 360 11912.96 141.52 52627.12 88888.00 2014-12-26 03:03:15.410 360 11912.95 141.54 52627.05 88888.00 2014-12-26 03:03:15.910 360 11912.90 141.54 52627.06 88888.00 2014-12-26 03:03:16.410 360 11912.87 141.50 52627.12 88888.00 2014-12-26 03:03:16.910 360 11912.79 141.50 52627.13 88888.00 2014-12-26 03:03:17.410 360 11912.86 141.45 52627.16 88888.00 2014-12-26 03:03:17.910 360 11912.88 141.48 52627.14 88888.00 2014-12-26 03:03:18.410 360 11912.86 141.54 52627.13 88888.00 2014-12-26 03:03:18.910 360 11912.78 141.55 52627.10 88888.00 2014-12-26 03:03:19.410 360 11912.65 141.55 52627.11 88888.00 2014-12-26 03:03:19.910 360 11912.58 141.59 52627.12 88888.00 2014-12-26 03:03:20.410 360 11912.56 141.57 52627.12 88888.00 2014-12-26 03:03:20.910 360 11912.62 141.53 52627.06 88888.00 2014-12-26 03:03:21.410 360 11912.65 141.52 52627.05 88888.00 2014-12-26 03:03:21.910 360 11912.70 141.50 52627.07 88888.00 2014-12-26 03:03:22.410 360 11912.69 141.49 52627.06 88888.00 2014-12-26 03:03:22.910 360 11912.66 141.49 52627.06 88888.00 2014-12-26 03:03:23.410 360 11912.66 141.52 52627.05 88888.00 2014-12-26 03:03:23.910 360 11912.67 141.55 52627.03 88888.00 2014-12-26 03:03:24.410 360 11912.73 141.58 52627.05 88888.00 2014-12-26 03:03:24.910 360 11912.67 141.58 52627.08 88888.00 2014-12-26 03:03:25.410 360 11912.65 141.53 52627.07 88888.00 2014-12-26 03:03:25.910 360 11912.62 141.50 52627.08 88888.00 2014-12-26 03:03:26.410 360 11912.65 141.53 52627.11 88888.00 2014-12-26 03:03:26.910 360 11912.69 141.53 52627.13 88888.00 2014-12-26 03:03:27.410 360 11912.70 141.53 52627.15 88888.00 2014-12-26 03:03:27.910 360 11912.66 141.54 52627.13 88888.00 2014-12-26 03:03:28.410 360 11912.67 141.57 52627.14 88888.00 2014-12-26 03:03:28.910 360 11912.66 141.53 52627.15 88888.00 2014-12-26 03:03:29.410 360 11912.71 141.51 52627.15 88888.00 2014-12-26 03:03:29.910 360 11912.73 141.54 52627.16 88888.00 2014-12-26 03:03:30.410 360 11912.71 141.59 52627.14 88888.00 2014-12-26 03:03:30.910 360 11912.69 141.63 52627.16 88888.00 2014-12-26 03:03:31.410 360 11912.74 141.59 52627.19 88888.00 2014-12-26 03:03:31.910 360 11912.80 141.54 52627.19 88888.00 2014-12-26 03:03:32.410 360 11912.86 141.59 52627.19 88888.00 2014-12-26 03:03:32.910 360 11912.73 141.58 52627.16 88888.00 2014-12-26 03:03:33.410 360 11912.66 141.57 52627.16 88888.00 2014-12-26 03:03:33.910 360 11912.65 141.57 52627.15 88888.00 2014-12-26 03:03:34.410 360 11912.57 141.59 52627.12 88888.00 2014-12-26 03:03:34.910 360 11912.58 141.59 52627.10 88888.00 2014-12-26 03:03:35.410 360 11912.65 141.59 52627.07 88888.00 2014-12-26 03:03:35.910 360 11912.79 141.59 52627.10 88888.00 2014-12-26 03:03:36.410 360 11912.84 141.59 52627.14 88888.00 2014-12-26 03:03:36.910 360 11912.67 141.61 52627.14 88888.00 2014-12-26 03:03:37.410 360 11912.53 141.64 52627.14 88888.00 2014-12-26 03:03:37.910 360 11912.62 141.64 52627.16 88888.00 2014-12-26 03:03:38.410 360 11912.63 141.65 52627.16 88888.00 2014-12-26 03:03:38.910 360 11912.72 141.67 52627.11 88888.00 2014-12-26 03:03:39.410 360 11912.79 141.68 52627.11 88888.00 2014-12-26 03:03:39.910 360 11912.74 141.68 52627.10 88888.00 2014-12-26 03:03:40.410 360 11912.73 141.71 52627.12 88888.00 2014-12-26 03:03:40.910 360 11912.61 141.67 52627.13 88888.00 2014-12-26 03:03:41.410 360 11912.60 141.68 52627.17 88888.00 2014-12-26 03:03:41.910 360 11912.61 141.64 52627.15 88888.00 2014-12-26 03:03:42.410 360 11912.60 141.68 52627.15 88888.00 2014-12-26 03:03:42.910 360 11912.60 141.65 52627.15 88888.00 2014-12-26 03:03:43.410 360 11912.57 141.65 52627.16 88888.00 2014-12-26 03:03:43.910 360 11912.60 141.68 52627.13 88888.00 2014-12-26 03:03:44.410 360 11912.60 141.65 52627.11 88888.00 2014-12-26 03:03:44.910 360 11912.58 141.67 52627.14 88888.00 2014-12-26 03:03:45.410 360 11912.58 141.72 52627.15 88888.00 2014-12-26 03:03:45.910 360 11912.55 141.77 52627.16 88888.00 2014-12-26 03:03:46.410 360 11912.56 141.81 52627.11 88888.00 2014-12-26 03:03:46.910 360 11912.56 141.75 52627.07 88888.00 2014-12-26 03:03:47.410 360 11912.54 141.75 52627.07 88888.00 2014-12-26 03:03:47.910 360 11912.55 141.77 52627.08 88888.00 2014-12-26 03:03:48.410 360 11912.57 141.77 52627.11 88888.00 2014-12-26 03:03:48.910 360 11912.54 141.75 52627.08 88888.00 2014-12-26 03:03:49.410 360 11912.54 141.75 52627.10 88888.00 2014-12-26 03:03:49.910 360 11912.52 141.74 52627.13 88888.00 2014-12-26 03:03:50.410 360 11912.53 141.74 52627.14 88888.00 2014-12-26 03:03:50.910 360 11912.61 141.75 52627.10 88888.00 2014-12-26 03:03:51.410 360 11912.58 141.75 52627.08 88888.00 2014-12-26 03:03:51.910 360 11912.53 141.77 52627.11 88888.00 2014-12-26 03:03:52.410 360 11912.55 141.74 52627.11 88888.00 2014-12-26 03:03:52.910 360 11912.54 141.79 52627.11 88888.00 2014-12-26 03:03:53.410 360 11912.54 141.77 52627.11 88888.00 2014-12-26 03:03:53.910 360 11912.51 141.74 52627.07 88888.00 2014-12-26 03:03:54.410 360 11912.51 141.74 52627.06 88888.00 2014-12-26 03:03:54.910 360 11912.47 141.77 52627.05 88888.00 2014-12-26 03:03:55.410 360 11912.42 141.80 52627.03 88888.00 2014-12-26 03:03:55.910 360 11912.49 141.82 52627.04 88888.00 2014-12-26 03:03:56.410 360 11912.60 141.87 52627.06 88888.00 2014-12-26 03:03:56.910 360 11912.61 141.87 52627.10 88888.00 2014-12-26 03:03:57.410 360 11912.64 141.86 52627.08 88888.00 2014-12-26 03:03:57.910 360 11912.63 141.86 52627.08 88888.00 2014-12-26 03:03:58.410 360 11912.64 141.80 52627.11 88888.00 2014-12-26 03:03:58.910 360 11912.70 141.83 52627.16 88888.00 2014-12-26 03:03:59.410 360 11912.71 141.87 52627.15 88888.00 2014-12-26 03:03:59.910 360 11912.69 141.83 52627.10 88888.00 2014-12-26 03:04:00.410 360 11912.52 141.88 52627.11 88888.00 2014-12-26 03:04:00.910 360 11912.51 141.86 52627.11 88888.00 2014-12-26 03:04:01.410 360 11912.51 141.84 52627.08 88888.00 2014-12-26 03:04:01.910 360 11912.48 141.80 52627.07 88888.00 2014-12-26 03:04:02.410 360 11912.45 141.84 52627.03 88888.00 2014-12-26 03:04:02.910 360 11912.46 141.89 52627.06 88888.00 2014-12-26 03:04:03.410 360 11912.43 141.83 52627.05 88888.00 2014-12-26 03:04:03.910 360 11912.43 141.81 52627.07 88888.00 2014-12-26 03:04:04.410 360 11912.43 141.81 52627.10 88888.00 2014-12-26 03:04:04.910 360 11912.46 141.84 52627.12 88888.00 2014-12-26 03:04:05.410 360 11912.44 141.86 52627.08 88888.00 2014-12-26 03:04:05.910 360 11912.56 141.83 52627.04 88888.00 2014-12-26 03:04:06.410 360 11912.62 141.86 52627.03 88888.00 2014-12-26 03:04:06.910 360 11912.52 141.83 52627.02 88888.00 2014-12-26 03:04:07.410 360 11912.47 141.84 52627.03 88888.00 2014-12-26 03:04:07.910 360 11912.44 141.81 52627.07 88888.00 2014-12-26 03:04:08.410 360 11912.48 141.78 52627.03 88888.00 2014-12-26 03:04:08.910 360 11912.47 141.81 52626.99 88888.00 2014-12-26 03:04:09.410 360 11912.48 141.83 52626.97 88888.00 2014-12-26 03:04:09.910 360 11912.48 141.82 52626.96 88888.00 2014-12-26 03:04:10.410 360 11912.46 141.84 52626.96 88888.00 2014-12-26 03:04:10.910 360 11912.43 141.83 52626.95 88888.00 2014-12-26 03:04:11.410 360 11912.45 141.83 52626.98 88888.00 2014-12-26 03:04:11.910 360 11912.46 141.89 52626.97 88888.00 2014-12-26 03:04:12.410 360 11912.44 141.96 52626.99 88888.00 2014-12-26 03:04:12.910 360 11912.42 141.94 52626.99 88888.00 2014-12-26 03:04:13.410 360 11912.45 141.94 52627.01 88888.00 2014-12-26 03:04:13.910 360 11912.46 141.96 52626.99 88888.00 2014-12-26 03:04:14.410 360 11912.47 141.97 52626.98 88888.00 2014-12-26 03:04:14.910 360 11912.47 142.02 52626.97 88888.00 2014-12-26 03:04:15.410 360 11912.55 142.01 52626.95 88888.00 2014-12-26 03:04:15.910 360 11912.60 141.98 52626.90 88888.00 2014-12-26 03:04:16.410 360 11912.49 141.98 52626.93 88888.00 2014-12-26 03:04:16.910 360 11912.45 141.99 52626.95 88888.00 2014-12-26 03:04:17.410 360 11912.43 142.03 52626.96 88888.00 2014-12-26 03:04:17.910 360 11912.40 142.00 52626.89 88888.00 2014-12-26 03:04:18.410 360 11912.37 141.99 52626.89 88888.00 2014-12-26 03:04:18.910 360 11912.42 142.01 52626.88 88888.00 2014-12-26 03:04:19.410 360 11912.44 142.04 52626.87 88888.00 2014-12-26 03:04:19.910 360 11912.46 142.13 52626.84 88888.00 2014-12-26 03:04:20.410 360 11912.49 142.09 52626.85 88888.00 2014-12-26 03:04:20.910 360 11912.46 142.07 52626.86 88888.00 2014-12-26 03:04:21.410 360 11912.40 142.07 52626.86 88888.00 2014-12-26 03:04:21.910 360 11912.42 142.10 52626.90 88888.00 2014-12-26 03:04:22.410 360 11912.46 142.15 52626.87 88888.00 2014-12-26 03:04:22.910 360 11912.49 142.15 52626.83 88888.00 2014-12-26 03:04:23.410 360 11912.55 142.12 52626.86 88888.00 2014-12-26 03:04:23.910 360 11912.66 142.09 52626.88 88888.00 2014-12-26 03:04:24.410 360 11912.72 142.09 52626.89 88888.00 2014-12-26 03:04:24.910 360 11912.58 142.08 52626.89 88888.00 2014-12-26 03:04:25.410 360 11912.58 142.07 52626.92 88888.00 2014-12-26 03:04:25.910 360 11912.57 142.09 52626.92 88888.00 2014-12-26 03:04:26.410 360 11912.56 142.09 52626.92 88888.00 2014-12-26 03:04:26.910 360 11912.54 142.09 52626.87 88888.00 2014-12-26 03:04:27.410 360 11912.54 142.12 52626.87 88888.00 2014-12-26 03:04:27.910 360 11912.53 142.11 52626.85 88888.00 2014-12-26 03:04:28.410 360 11912.53 142.16 52626.88 88888.00 2014-12-26 03:04:28.910 360 11912.51 142.17 52626.92 88888.00 2014-12-26 03:04:29.410 360 11912.48 142.16 52626.87 88888.00 2014-12-26 03:04:29.910 360 11912.43 142.19 52626.89 88888.00 2014-12-26 03:04:30.410 360 11912.47 142.16 52626.89 88888.00 2014-12-26 03:04:30.910 360 11912.48 142.12 52626.86 88888.00 2014-12-26 03:04:31.410 360 11912.49 142.08 52626.83 88888.00 2014-12-26 03:04:31.910 360 11912.45 142.09 52626.81 88888.00 2014-12-26 03:04:32.410 360 11912.42 142.09 52626.86 88888.00 2014-12-26 03:04:32.910 360 11912.45 142.12 52626.87 88888.00 2014-12-26 03:04:33.410 360 11912.42 142.15 52626.83 88888.00 2014-12-26 03:04:33.910 360 11912.42 142.15 52626.80 88888.00 2014-12-26 03:04:34.410 360 11912.44 142.12 52626.80 88888.00 2014-12-26 03:04:34.910 360 11912.45 142.12 52626.83 88888.00 2014-12-26 03:04:35.411 360 11912.47 142.13 52626.84 88888.00 2014-12-26 03:04:35.911 360 11912.51 142.15 52626.81 88888.00 2014-12-26 03:04:36.411 360 11912.60 142.12 52626.79 88888.00 2014-12-26 03:04:36.911 360 11912.66 142.12 52626.72 88888.00 2014-12-26 03:04:37.411 360 11912.69 142.12 52626.76 88888.00 2014-12-26 03:04:37.911 360 11912.66 142.13 52626.75 88888.00 2014-12-26 03:04:38.411 360 11912.65 142.12 52626.73 88888.00 2014-12-26 03:04:38.911 360 11912.58 142.12 52626.70 88888.00 2014-12-26 03:04:39.411 360 11912.43 142.12 52626.71 88888.00 2014-12-26 03:04:39.911 360 11912.45 142.10 52626.71 88888.00 2014-12-26 03:04:40.411 360 11912.48 142.11 52626.69 88888.00 2014-12-26 03:04:40.911 360 11912.49 142.12 52626.70 88888.00 2014-12-26 03:04:41.411 360 11912.48 142.13 52626.71 88888.00 2014-12-26 03:04:41.911 360 11912.47 142.18 52626.71 88888.00 2014-12-26 03:04:42.411 360 11912.58 142.18 52626.70 88888.00 2014-12-26 03:04:42.911 360 11912.71 142.17 52626.73 88888.00 2014-12-26 03:04:43.411 360 11912.73 142.19 52626.69 88888.00 2014-12-26 03:04:43.911 360 11912.71 142.21 52626.68 88888.00 2014-12-26 03:04:44.411 360 11912.70 142.20 52626.68 88888.00 2014-12-26 03:04:44.911 360 11912.70 142.18 52626.70 88888.00 2014-12-26 03:04:45.411 360 11912.63 142.17 52626.66 88888.00 2014-12-26 03:04:45.911 360 11912.52 142.11 52626.64 88888.00 2014-12-26 03:04:46.411 360 11912.51 142.07 52626.64 88888.00 2014-12-26 03:04:46.911 360 11912.46 142.09 52626.68 88888.00 2014-12-26 03:04:47.411 360 11912.45 142.09 52626.66 88888.00 2014-12-26 03:04:47.911 360 11912.54 142.10 52626.66 88888.00 2014-12-26 03:04:48.411 360 11912.49 142.08 52626.67 88888.00 2014-12-26 03:04:48.911 360 11912.45 142.09 52626.64 88888.00 2014-12-26 03:04:49.411 360 11912.42 142.13 52626.61 88888.00 2014-12-26 03:04:49.911 360 11912.47 142.15 52626.59 88888.00 2014-12-26 03:04:50.411 360 11912.51 142.10 52626.60 88888.00 2014-12-26 03:04:50.911 360 11912.61 142.10 52626.61 88888.00 2014-12-26 03:04:51.411 360 11912.66 142.08 52626.62 88888.00 2014-12-26 03:04:51.911 360 11912.71 142.11 52626.61 88888.00 2014-12-26 03:04:52.411 360 11912.70 142.15 52626.55 88888.00 2014-12-26 03:04:52.911 360 11912.65 142.18 52626.53 88888.00 2014-12-26 03:04:53.411 360 11912.55 142.18 52626.54 88888.00 2014-12-26 03:04:53.911 360 11912.45 142.17 52626.54 88888.00 2014-12-26 03:04:54.411 360 11912.44 142.18 52626.53 88888.00 2014-12-26 03:04:54.911 360 11912.45 142.19 52626.50 88888.00 2014-12-26 03:04:55.411 360 11912.44 142.12 52626.49 88888.00 2014-12-26 03:04:55.911 360 11912.56 142.16 52626.51 88888.00 2014-12-26 03:04:56.411 360 11912.71 142.18 52626.54 88888.00 2014-12-26 03:04:56.911 360 11912.70 142.15 52626.51 88888.00 2014-12-26 03:04:57.411 360 11912.63 142.12 52626.49 88888.00 2014-12-26 03:04:57.911 360 11912.49 142.12 52626.49 88888.00 2014-12-26 03:04:58.411 360 11912.46 142.17 52626.50 88888.00 2014-12-26 03:04:58.911 360 11912.44 142.17 52626.45 88888.00 2014-12-26 03:04:59.411 360 11912.44 142.19 52626.44 88888.00 2014-12-26 03:04:59.911 360 11912.40 142.21 52626.44 88888.00 2014-12-26 03:05:00.411 360 11912.38 142.20 52626.44 88888.00 2014-12-26 03:05:00.911 360 11912.37 142.15 52626.40 88888.00 2014-12-26 03:05:01.411 360 11912.42 142.11 52626.39 88888.00 2014-12-26 03:05:01.911 360 11912.43 142.16 52626.37 88888.00 2014-12-26 03:05:02.411 360 11912.53 142.17 52626.35 88888.00 2014-12-26 03:05:02.911 360 11912.51 142.18 52626.35 88888.00 2014-12-26 03:05:03.411 360 11912.49 142.20 52626.32 88888.00 2014-12-26 03:05:03.911 360 11912.43 142.18 52626.32 88888.00 2014-12-26 03:05:04.411 360 11912.42 142.21 52626.35 88888.00 2014-12-26 03:05:04.911 360 11912.42 142.21 52626.41 88888.00 2014-12-26 03:05:05.411 360 11912.42 142.19 52626.40 88888.00 2014-12-26 03:05:05.911 360 11912.42 142.19 52626.35 88888.00 2014-12-26 03:05:06.411 360 11912.44 142.26 52626.32 88888.00 2014-12-26 03:05:06.911 360 11912.45 142.23 52626.28 88888.00 2014-12-26 03:05:07.411 360 11912.52 142.20 52626.28 88888.00 2014-12-26 03:05:07.911 360 11912.66 142.23 52626.34 88888.00 2014-12-26 03:05:08.411 360 11912.70 142.22 52626.36 88888.00 2014-12-26 03:05:08.911 360 11912.72 142.20 52626.34 88888.00 2014-12-26 03:05:09.411 360 11912.66 142.13 52626.32 88888.00 2014-12-26 03:05:09.911 360 11912.62 142.13 52626.28 88888.00 2014-12-26 03:05:10.411 360 11912.48 142.13 52626.23 88888.00 2014-12-26 03:05:10.911 360 11912.54 142.16 52626.24 88888.00 2014-12-26 03:05:11.411 360 11912.66 142.18 52626.20 88888.00 2014-12-26 03:05:11.911 360 11912.58 142.15 52626.19 88888.00 2014-12-26 03:05:12.411 360 11912.60 142.16 52626.23 88888.00 2014-12-26 03:05:12.911 360 11912.56 142.18 52626.22 88888.00 2014-12-26 03:05:13.411 360 11912.56 142.17 52626.20 88888.00 2014-12-26 03:05:13.911 360 11912.58 142.20 52626.24 88888.00 2014-12-26 03:05:14.411 360 11912.61 142.25 52626.22 88888.00 2014-12-26 03:05:14.911 360 11912.63 142.21 52626.15 88888.00 2014-12-26 03:05:15.411 360 11912.64 142.20 52626.13 88888.00 2014-12-26 03:05:15.911 360 11912.60 142.19 52626.15 88888.00 2014-12-26 03:05:16.411 360 11912.60 142.13 52626.15 88888.00 2014-12-26 03:05:16.911 360 11912.74 142.16 52626.14 88888.00 2014-12-26 03:05:17.411 360 11912.80 142.18 52626.17 88888.00 2014-12-26 03:05:17.911 360 11912.77 142.16 52626.16 88888.00 2014-12-26 03:05:18.411 360 11912.73 142.12 52626.16 88888.00 2014-12-26 03:05:18.911 360 11912.66 142.17 52626.14 88888.00 2014-12-26 03:05:19.411 360 11912.51 142.20 52626.07 88888.00 2014-12-26 03:05:19.911 360 11912.61 142.18 52626.02 88888.00 2014-12-26 03:05:20.411 360 11912.66 142.15 52626.00 88888.00 2014-12-26 03:05:20.911 360 11912.57 142.12 52625.98 88888.00 2014-12-26 03:05:21.411 360 11912.57 142.10 52625.98 88888.00 2014-12-26 03:05:21.911 360 11912.55 142.11 52625.96 88888.00 2014-12-26 03:05:22.411 360 11912.54 142.10 52625.96 88888.00 2014-12-26 03:05:22.911 360 11912.53 142.09 52625.99 88888.00 2014-12-26 03:05:23.411 360 11912.52 142.10 52626.00 88888.00 2014-12-26 03:05:23.911 360 11912.53 142.11 52625.97 88888.00 2014-12-26 03:05:24.411 360 11912.53 142.07 52625.97 88888.00 2014-12-26 03:05:24.911 360 11912.61 142.03 52625.98 88888.00 2014-12-26 03:05:25.411 360 11912.61 142.02 52625.92 88888.00 2014-12-26 03:05:25.911 360 11912.63 142.06 52625.90 88888.00 2014-12-26 03:05:26.411 360 11912.62 142.04 52625.89 88888.00 2014-12-26 03:05:26.911 360 11912.62 142.03 52625.84 88888.00 2014-12-26 03:05:27.411 360 11912.75 142.02 52625.81 88888.00 2014-12-26 03:05:27.911 360 11912.82 142.03 52625.83 88888.00 2014-12-26 03:05:28.411 360 11912.82 142.04 52625.79 88888.00 2014-12-26 03:05:28.911 360 11912.83 141.99 52625.80 88888.00 2014-12-26 03:05:29.411 360 11912.87 141.92 52625.84 88888.00 2014-12-26 03:05:29.911 360 11912.84 141.91 52625.81 88888.00 2014-12-26 03:05:30.411 360 11912.81 141.98 52625.76 88888.00 2014-12-26 03:05:30.911 360 11912.82 142.00 52625.74 88888.00 2014-12-26 03:05:31.411 360 11912.81 142.01 52625.73 88888.00 2014-12-26 03:05:31.911 360 11912.83 141.98 52625.72 88888.00 2014-12-26 03:05:32.411 360 11912.90 141.96 52625.74 88888.00 2014-12-26 03:05:32.911 360 11912.78 141.92 52625.74 88888.00 2014-12-26 03:05:33.411 360 11912.67 141.91 52625.69 88888.00 2014-12-26 03:05:33.911 360 11912.66 141.96 52625.66 88888.00 2014-12-26 03:05:34.411 360 11912.78 141.96 52625.64 88888.00 2014-12-26 03:05:34.911 360 11912.86 141.91 52625.62 88888.00 2014-12-26 03:05:35.411 360 11912.89 141.90 52625.64 88888.00 2014-12-26 03:05:35.911 360 11912.92 141.89 52625.63 88888.00 2014-12-26 03:05:36.411 360 11912.91 141.93 52625.65 88888.00 2014-12-26 03:05:36.911 360 11912.83 141.93 52625.62 88888.00 2014-12-26 03:05:37.411 360 11912.63 141.93 52625.62 88888.00 2014-12-26 03:05:37.911 360 11912.49 141.90 52625.61 88888.00 2014-12-26 03:05:38.411 360 11912.48 141.90 52625.62 88888.00 2014-12-26 03:05:38.911 360 11912.54 141.90 52625.58 88888.00 2014-12-26 03:05:39.411 360 11912.60 141.91 52625.58 88888.00 2014-12-26 03:05:39.911 360 11912.57 141.96 52625.62 88888.00 2014-12-26 03:05:40.411 360 11912.62 141.94 52625.58 88888.00 2014-12-26 03:05:40.911 360 11912.73 141.90 52625.55 88888.00 2014-12-26 03:05:41.411 360 11912.74 141.90 52625.57 88888.00 2014-12-26 03:05:41.911 360 11912.75 141.87 52625.57 88888.00 2014-12-26 03:05:42.411 360 11912.77 141.86 52625.56 88888.00 2014-12-26 03:05:42.911 360 11912.77 141.86 52625.56 88888.00 2014-12-26 03:05:43.411 360 11912.82 141.88 52625.54 88888.00 2014-12-26 03:05:43.911 360 11912.87 141.90 52625.48 88888.00 2014-12-26 03:05:44.411 360 11912.86 141.88 52625.46 88888.00 2014-12-26 03:05:44.911 360 11912.83 141.88 52625.45 88888.00 2014-12-26 03:05:45.411 360 11912.82 141.87 52625.45 88888.00 2014-12-26 03:05:45.911 360 11912.84 141.82 52625.44 88888.00 2014-12-26 03:05:46.411 360 11912.83 141.86 52625.42 88888.00 2014-12-26 03:05:46.911 360 11912.80 141.84 52625.37 88888.00 2014-12-26 03:05:47.411 360 11912.78 141.86 52625.34 88888.00 2014-12-26 03:05:47.911 360 11912.78 141.90 52625.36 88888.00 2014-12-26 03:05:48.411 360 11912.80 141.89 52625.36 88888.00 2014-12-26 03:05:48.911 360 11912.80 141.87 52625.34 88888.00 2014-12-26 03:05:49.411 360 11912.81 141.88 52625.34 88888.00 2014-12-26 03:05:49.911 360 11912.77 141.88 52625.34 88888.00 2014-12-26 03:05:50.411 360 11912.72 141.87 52625.30 88888.00 2014-12-26 03:05:50.911 360 11912.75 141.86 52625.27 88888.00 2014-12-26 03:05:51.411 360 11912.78 141.83 52625.30 88888.00 2014-12-26 03:05:51.911 360 11912.75 141.84 52625.29 88888.00 2014-12-26 03:05:52.411 360 11912.72 141.81 52625.27 88888.00 2014-12-26 03:05:52.911 360 11912.71 141.81 52625.25 88888.00 2014-12-26 03:05:53.411 360 11912.73 141.79 52625.26 88888.00 2014-12-26 03:05:53.911 360 11912.78 141.78 52625.23 88888.00 2014-12-26 03:05:54.411 360 11912.79 141.79 52625.23 88888.00 2014-12-26 03:05:54.911 360 11912.74 141.78 52625.25 88888.00 2014-12-26 03:05:55.411 360 11912.74 141.78 52625.22 88888.00 2014-12-26 03:05:55.911 360 11912.75 141.80 52625.18 88888.00 2014-12-26 03:05:56.411 360 11912.79 141.78 52625.19 88888.00 2014-12-26 03:05:56.911 360 11912.80 141.78 52625.21 88888.00 2014-12-26 03:05:57.411 360 11912.79 141.72 52625.23 88888.00 2014-12-26 03:05:57.911 360 11912.80 141.70 52625.19 88888.00 2014-12-26 03:05:58.411 360 11912.82 141.75 52625.20 88888.00 2014-12-26 03:05:58.911 360 11912.81 141.77 52625.19 88888.00 2014-12-26 03:05:59.411 360 11912.81 141.74 52625.16 88888.00 2014-12-26 03:05:59.911 360 11912.81 141.71 52625.14 88888.00 2014-12-26 03:06:00.411 360 11912.81 141.67 52625.14 88888.00 2014-12-26 03:06:00.911 360 11912.81 141.68 52625.10 88888.00 2014-12-26 03:06:01.411 360 11912.80 141.70 52625.07 88888.00 2014-12-26 03:06:01.911 360 11912.80 141.69 52625.03 88888.00 2014-12-26 03:06:02.411 360 11912.81 141.63 52625.04 88888.00 2014-12-26 03:06:02.911 360 11912.86 141.62 52625.07 88888.00 2014-12-26 03:06:03.411 360 11912.87 141.63 52625.02 88888.00 2014-12-26 03:06:03.911 360 11912.88 141.63 52624.94 88888.00 2014-12-26 03:06:04.411 360 11912.84 141.62 52624.93 88888.00 2014-12-26 03:06:04.911 360 11912.82 141.60 52624.95 88888.00 2014-12-26 03:06:05.411 360 11912.84 141.59 52624.95 88888.00 2014-12-26 03:06:05.911 360 11912.81 141.58 52624.95 88888.00 2014-12-26 03:06:06.411 360 11912.78 141.55 52624.95 88888.00 2014-12-26 03:06:06.911 360 11912.79 141.53 52624.96 88888.00 2014-12-26 03:06:07.411 360 11912.79 141.54 52624.94 88888.00 2014-12-26 03:06:07.911 360 11912.79 141.52 52624.94 88888.00 2014-12-26 03:06:08.411 360 11912.82 141.52 52624.92 88888.00 2014-12-26 03:06:08.911 360 11912.86 141.55 52624.91 88888.00 2014-12-26 03:06:09.411 360 11912.86 141.53 52624.92 88888.00 2014-12-26 03:06:09.911 360 11912.83 141.48 52624.93 88888.00 2014-12-26 03:06:10.411 360 11912.78 141.45 52624.92 88888.00 2014-12-26 03:06:10.911 360 11912.78 141.44 52624.91 88888.00 2014-12-26 03:06:11.411 360 11912.77 141.41 52624.84 88888.00 2014-12-26 03:06:11.911 360 11912.77 141.39 52624.79 88888.00 2014-12-26 03:06:12.411 360 11912.79 141.41 52624.78 88888.00 2014-12-26 03:06:12.911 360 11912.79 141.42 52624.79 88888.00 2014-12-26 03:06:13.411 360 11912.82 141.43 52624.81 88888.00 2014-12-26 03:06:13.911 360 11912.87 141.43 52624.78 88888.00 2014-12-26 03:06:14.411 360 11912.83 141.42 52624.75 88888.00 2014-12-26 03:06:14.911 360 11912.83 141.40 52624.76 88888.00 2014-12-26 03:06:15.411 360 11912.82 141.34 52624.76 88888.00 2014-12-26 03:06:15.911 360 11912.87 141.31 52624.75 88888.00 2014-12-26 03:06:16.411 360 11912.84 141.29 52624.69 88888.00 2014-12-26 03:06:16.911 360 11912.82 141.26 52624.67 88888.00 2014-12-26 03:06:17.411 360 11912.84 141.26 52624.65 88888.00 2014-12-26 03:06:17.911 360 11912.84 141.23 52624.60 88888.00 2014-12-26 03:06:18.411 360 11912.84 141.20 52624.61 88888.00 2014-12-26 03:06:18.911 360 11912.81 141.20 52624.64 88888.00 2014-12-26 03:06:19.411 360 11912.82 141.17 52624.68 88888.00 2014-12-26 03:06:19.911 360 11912.86 141.19 52624.67 88888.00 2014-12-26 03:06:20.411 360 11912.80 141.20 52624.65 88888.00 2014-12-26 03:06:20.911 360 11912.75 141.16 52624.61 88888.00 2014-12-26 03:06:21.411 360 11912.71 141.11 52624.65 88888.00 2014-12-26 03:06:21.911 360 11912.71 141.09 52624.65 88888.00 2014-12-26 03:06:22.411 360 11912.70 141.05 52624.64 88888.00 2014-12-26 03:06:22.911 360 11912.69 141.02 52624.65 88888.00 2014-12-26 03:06:23.411 360 11912.67 140.97 52624.68 88888.00 2014-12-26 03:06:23.911 360 11912.67 140.97 52624.64 88888.00 2014-12-26 03:06:24.411 360 11912.71 140.99 52624.59 88888.00 2014-12-26 03:06:24.911 360 11912.69 140.97 52624.57 88888.00 2014-12-26 03:06:25.411 360 11912.67 140.96 52624.55 88888.00 2014-12-26 03:06:25.911 360 11912.69 140.96 52624.57 88888.00 2014-12-26 03:06:26.411 360 11912.69 140.99 52624.55 88888.00 2014-12-26 03:06:26.911 360 11912.65 140.96 52624.51 88888.00 2014-12-26 03:06:27.411 360 11912.66 140.94 52624.50 88888.00 2014-12-26 03:06:27.911 360 11912.65 140.92 52624.55 88888.00 2014-12-26 03:06:28.411 360 11912.61 140.90 52624.56 88888.00 2014-12-26 03:06:28.911 360 11912.61 140.87 52624.54 88888.00 2014-12-26 03:06:29.411 360 11912.61 140.86 52624.49 88888.00 2014-12-26 03:06:29.911 360 11912.62 140.85 52624.48 88888.00 2014-12-26 03:06:30.411 360 11912.62 140.83 52624.49 88888.00 2014-12-26 03:06:30.911 360 11912.61 140.78 52624.45 88888.00 2014-12-26 03:06:31.411 360 11912.61 140.75 52624.42 88888.00 2014-12-26 03:06:31.911 360 11912.63 140.75 52624.41 88888.00 2014-12-26 03:06:32.411 360 11912.61 140.71 52624.42 88888.00 2014-12-26 03:06:32.911 360 11912.58 140.70 52624.42 88888.00 2014-12-26 03:06:33.411 360 11912.55 140.73 52624.40 88888.00 2014-12-26 03:06:33.911 360 11912.51 140.67 52624.38 88888.00 2014-12-26 03:06:34.411 360 11912.49 140.66 52624.33 88888.00 2014-12-26 03:06:34.911 360 11912.49 140.61 52624.31 88888.00 2014-12-26 03:06:35.411 360 11912.51 140.53 52624.34 88888.00 2014-12-26 03:06:35.911 360 11912.51 140.48 52624.32 88888.00 2014-12-26 03:06:36.411 360 11912.46 140.52 52624.34 88888.00 2014-12-26 03:06:36.911 360 11912.46 140.53 52624.33 88888.00 2014-12-26 03:06:37.411 360 11912.47 140.52 52624.29 88888.00 2014-12-26 03:06:37.911 360 11912.46 140.51 52624.28 88888.00 2014-12-26 03:06:38.411 360 11912.47 140.48 52624.25 88888.00 2014-12-26 03:06:38.911 360 11912.49 140.51 52624.23 88888.00 2014-12-26 03:06:39.411 360 11912.48 140.46 52624.19 88888.00 2014-12-26 03:06:39.911 360 11912.44 140.43 52624.17 88888.00 2014-12-26 03:06:40.411 360 11912.44 140.38 52624.22 88888.00 2014-12-26 03:06:40.911 360 11912.42 140.37 52624.23 88888.00 2014-12-26 03:06:41.411 360 11912.39 140.36 52624.22 88888.00 2014-12-26 03:06:41.911 360 11912.38 140.34 52624.21 88888.00 2014-12-26 03:06:42.411 360 11912.36 140.28 52624.17 88888.00 2014-12-26 03:06:42.911 360 11912.31 140.22 52624.13 88888.00 2014-12-26 03:06:43.411 360 11912.31 140.23 52624.12 88888.00 2014-12-26 03:06:43.911 360 11912.34 140.25 52624.10 88888.00 2014-12-26 03:06:44.411 360 11912.33 140.20 52624.10 88888.00 2014-12-26 03:06:44.911 360 11912.29 140.18 52624.08 88888.00 2014-12-26 03:06:45.411 360 11912.25 140.17 52624.11 88888.00 2014-12-26 03:06:45.911 360 11912.25 140.10 52624.07 88888.00 2014-12-26 03:06:46.411 360 11912.27 140.02 52624.05 88888.00 2014-12-26 03:06:46.911 360 11912.26 140.02 52624.03 88888.00 2014-12-26 03:06:47.411 360 11912.28 140.02 52624.02 88888.00 2014-12-26 03:06:47.911 360 11912.33 140.06 52624.02 88888.00 2014-12-26 03:06:48.411 360 11912.30 140.04 52624.02 88888.00 2014-12-26 03:06:48.911 360 11912.31 140.00 52624.03 88888.00 2014-12-26 03:06:49.411 360 11912.28 139.98 52623.98 88888.00 2014-12-26 03:06:49.911 360 11912.23 139.96 52623.99 88888.00 2014-12-26 03:06:50.411 360 11912.22 139.91 52623.97 88888.00 2014-12-26 03:06:50.911 360 11912.17 139.90 52623.94 88888.00 2014-12-26 03:06:51.411 360 11912.13 139.87 52623.93 88888.00 2014-12-26 03:06:51.911 360 11912.17 139.86 52623.88 88888.00 2014-12-26 03:06:52.411 360 11912.18 139.83 52623.84 88888.00 2014-12-26 03:06:52.911 360 11912.21 139.84 52623.88 88888.00 2014-12-26 03:06:53.411 360 11912.18 139.83 52623.89 88888.00 2014-12-26 03:06:53.911 360 11912.13 139.81 52623.89 88888.00 2014-12-26 03:06:54.411 360 11912.13 139.81 52623.87 88888.00 2014-12-26 03:06:54.911 360 11912.11 139.83 52623.87 88888.00 2014-12-26 03:06:55.411 360 11912.09 139.80 52623.87 88888.00 2014-12-26 03:06:55.911 360 11912.10 139.74 52623.89 88888.00 2014-12-26 03:06:56.411 360 11912.13 139.68 52623.90 88888.00 2014-12-26 03:06:56.911 360 11912.12 139.69 52623.87 88888.00 2014-12-26 03:06:57.411 360 11912.08 139.69 52623.86 88888.00 2014-12-26 03:06:57.911 360 11912.03 139.71 52623.84 88888.00 2014-12-26 03:06:58.411 360 11912.02 139.67 52623.82 88888.00 2014-12-26 03:06:58.911 360 11912.02 139.59 52623.79 88888.00 2014-12-26 03:06:59.411 360 11912.01 139.56 52623.80 88888.00 2014-12-26 03:06:59.911 360 11912.01 139.54 52623.84 88888.00 2014-12-26 03:07:00.411 360 11912.02 139.55 52623.80 88888.00 2014-12-26 03:07:00.911 360 11911.99 139.52 52623.75 88888.00 2014-12-26 03:07:01.411 360 11911.94 139.54 52623.77 88888.00 2014-12-26 03:07:01.911 360 11911.94 139.50 52623.76 88888.00 2014-12-26 03:07:02.411 360 11911.92 139.47 52623.76 88888.00 2014-12-26 03:07:02.911 360 11911.92 139.48 52623.75 88888.00 2014-12-26 03:07:03.411 360 11911.92 139.47 52623.70 88888.00 2014-12-26 03:07:03.911 360 11911.92 139.45 52623.70 88888.00 2014-12-26 03:07:04.411 360 11911.93 139.42 52623.72 88888.00 2014-12-26 03:07:04.911 360 11911.91 139.38 52623.73 88888.00 2014-12-26 03:07:05.411 360 11911.85 139.41 52623.68 88888.00 2014-12-26 03:07:05.911 360 11911.81 139.45 52623.66 88888.00 2014-12-26 03:07:06.411 360 11911.81 139.44 52623.66 88888.00 2014-12-26 03:07:06.911 360 11911.78 139.45 52623.64 88888.00 2014-12-26 03:07:07.411 360 11911.78 139.39 52623.67 88888.00 2014-12-26 03:07:07.911 360 11911.82 139.35 52623.73 88888.00 2014-12-26 03:07:08.411 360 11911.91 139.30 52623.75 88888.00 2014-12-26 03:07:08.911 360 11911.87 139.22 52623.78 88888.00 2014-12-26 03:07:09.411 360 11911.85 139.19 52623.78 88888.00 2014-12-26 03:07:09.911 360 11911.84 139.17 52623.75 88888.00 2014-12-26 03:07:10.411 360 11911.83 139.18 52623.71 88888.00 2014-12-26 03:07:10.911 360 11911.78 139.20 52623.69 88888.00 2014-12-26 03:07:11.411 360 11911.78 139.17 52623.67 88888.00 2014-12-26 03:07:11.911 360 11911.75 139.16 52623.64 88888.00 2014-12-26 03:07:12.411 360 11911.74 139.19 52623.68 88888.00 2014-12-26 03:07:12.911 360 11911.75 139.19 52623.66 88888.00 2014-12-26 03:07:13.411 360 11911.74 139.12 52623.66 88888.00 2014-12-26 03:07:13.911 360 11911.72 139.15 52623.69 88888.00 2014-12-26 03:07:14.411 360 11911.69 139.16 52623.71 88888.00 2014-12-26 03:07:14.911 360 11911.73 139.20 52623.63 88888.00 2014-12-26 03:07:15.411 360 11911.77 139.18 52623.57 88888.00 2014-12-26 03:07:15.911 360 11911.83 139.11 52623.57 88888.00 2014-12-26 03:07:16.411 360 11911.83 139.09 52623.59 88888.00 2014-12-26 03:07:16.911 360 11911.81 139.02 52623.59 88888.00 2014-12-26 03:07:17.411 360 11911.74 139.00 52623.59 88888.00 2014-12-26 03:07:17.911 360 11911.69 138.98 52623.54 88888.00 2014-12-26 03:07:18.411 360 11911.69 138.96 52623.53 88888.00 2014-12-26 03:07:18.911 360 11911.74 138.93 52623.53 88888.00 2014-12-26 03:07:19.411 360 11911.70 138.93 52623.54 88888.00 2014-12-26 03:07:19.911 360 11911.70 138.96 52623.55 88888.00 2014-12-26 03:07:20.412 360 11911.69 138.91 52623.51 88888.00 2014-12-26 03:07:20.912 360 11911.64 138.84 52623.47 88888.00 2014-12-26 03:07:21.412 360 11911.66 138.88 52623.46 88888.00 2014-12-26 03:07:21.912 360 11911.69 138.91 52623.45 88888.00 2014-12-26 03:07:22.412 360 11911.66 138.89 52623.46 88888.00 2014-12-26 03:07:22.912 360 11911.59 138.83 52623.51 88888.00 2014-12-26 03:07:23.412 360 11911.56 138.81 52623.53 88888.00 2014-12-26 03:07:23.912 360 11911.55 138.77 52623.51 88888.00 2014-12-26 03:07:24.412 360 11911.52 138.77 52623.49 88888.00 2014-12-26 03:07:24.912 360 11911.50 138.78 52623.47 88888.00 2014-12-26 03:07:25.412 360 11911.48 138.74 52623.42 88888.00 2014-12-26 03:07:25.912 360 11911.44 138.73 52623.42 88888.00 2014-12-26 03:07:26.412 360 11911.41 138.73 52623.44 88888.00 2014-12-26 03:07:26.912 360 11911.41 138.68 52623.45 88888.00 2014-12-26 03:07:27.412 360 11911.42 138.72 52623.46 88888.00 2014-12-26 03:07:27.912 360 11911.41 138.73 52623.46 88888.00 2014-12-26 03:07:28.412 360 11911.38 138.70 52623.46 88888.00 2014-12-26 03:07:28.912 360 11911.39 138.68 52623.49 88888.00 2014-12-26 03:07:29.412 360 11911.42 138.63 52623.50 88888.00 2014-12-26 03:07:29.912 360 11911.44 138.61 52623.45 88888.00 2014-12-26 03:07:30.412 360 11911.42 138.55 52623.41 88888.00 2014-12-26 03:07:30.912 360 11911.38 138.55 52623.41 88888.00 2014-12-26 03:07:31.412 360 11911.41 138.61 52623.40 88888.00 2014-12-26 03:07:31.912 360 11911.42 138.59 52623.44 88888.00 2014-12-26 03:07:32.412 360 11911.41 138.57 52623.43 88888.00 2014-12-26 03:07:32.912 360 11911.42 138.52 52623.43 88888.00 2014-12-26 03:07:33.412 360 11911.40 138.54 52623.42 88888.00 2014-12-26 03:07:33.912 360 11911.35 138.51 52623.43 88888.00 2014-12-26 03:07:34.412 360 11911.34 138.47 52623.41 88888.00 2014-12-26 03:07:34.912 360 11911.32 138.45 52623.36 88888.00 2014-12-26 03:07:35.412 360 11911.30 138.47 52623.36 88888.00 2014-12-26 03:07:35.912 360 11911.24 138.45 52623.40 88888.00 2014-12-26 03:07:36.412 360 11911.29 138.38 52623.41 88888.00 2014-12-26 03:07:36.912 360 11911.31 138.32 52623.41 88888.00 2014-12-26 03:07:37.412 360 11911.29 138.32 52623.40 88888.00 2014-12-26 03:07:37.912 360 11911.31 138.30 52623.37 88888.00 2014-12-26 03:07:38.412 360 11911.37 138.32 52623.42 88888.00 2014-12-26 03:07:38.912 360 11911.37 138.31 52623.43 88888.00 2014-12-26 03:07:39.412 360 11911.33 138.33 52623.36 88888.00 2014-12-26 03:07:39.912 360 11911.34 138.35 52623.31 88888.00 2014-12-26 03:07:40.412 360 11911.37 138.34 52623.33 88888.00 2014-12-26 03:07:40.912 360 11911.33 138.31 52623.35 88888.00 2014-12-26 03:07:41.412 360 11911.34 138.30 52623.34 88888.00 2014-12-26 03:07:41.912 360 11911.35 138.26 52623.35 88888.00 2014-12-26 03:07:42.412 360 11911.42 138.29 52623.36 88888.00 2014-12-26 03:07:42.912 360 11911.42 138.29 52623.32 88888.00 2014-12-26 03:07:43.412 360 11911.40 138.24 52623.31 88888.00 2014-12-26 03:07:43.912 360 11911.40 138.21 52623.31 88888.00 2014-12-26 03:07:44.412 360 11911.43 138.20 52623.31 88888.00 2014-12-26 03:07:44.912 360 11911.40 138.20 52623.29 88888.00 2014-12-26 03:07:45.412 360 11911.37 138.18 52623.28 88888.00 2014-12-26 03:07:45.912 360 11911.40 138.16 52623.26 88888.00 2014-12-26 03:07:46.412 360 11911.38 138.12 52623.27 88888.00 2014-12-26 03:07:46.912 360 11911.38 138.13 52623.28 88888.00 2014-12-26 03:07:47.412 360 11911.38 138.12 52623.28 88888.00 2014-12-26 03:07:47.912 360 11911.38 138.11 52623.32 88888.00 2014-12-26 03:07:48.412 360 11911.37 138.11 52623.31 88888.00 2014-12-26 03:07:48.912 360 11911.31 138.08 52623.32 88888.00 2014-12-26 03:07:49.412 360 11911.29 138.06 52623.35 88888.00 2014-12-26 03:07:49.912 360 11911.32 138.06 52623.32 88888.00 2014-12-26 03:07:50.412 360 11911.30 138.08 52623.37 88888.00 2014-12-26 03:07:50.912 360 11911.35 138.03 52623.40 88888.00 2014-12-26 03:07:51.412 360 11911.34 138.02 52623.41 88888.00 2014-12-26 03:07:51.912 360 11911.30 138.00 52623.40 88888.00 2014-12-26 03:07:52.412 360 11911.30 138.02 52623.37 88888.00 2014-12-26 03:07:52.912 360 11911.32 138.04 52623.36 88888.00 2014-12-26 03:07:53.412 360 11911.31 138.00 52623.37 88888.00 2014-12-26 03:07:53.912 360 11911.28 138.03 52623.38 88888.00 2014-12-26 03:07:54.412 360 11911.28 138.02 52623.38 88888.00 2014-12-26 03:07:54.912 360 11911.29 138.01 52623.36 88888.00 2014-12-26 03:07:55.412 360 11911.29 138.02 52623.34 88888.00 2014-12-26 03:07:55.912 360 11911.31 138.00 52623.29 88888.00 2014-12-26 03:07:56.412 360 11911.32 138.00 52623.27 88888.00 2014-12-26 03:07:56.912 360 11911.34 137.96 52623.28 88888.00 2014-12-26 03:07:57.412 360 11911.32 137.93 52623.29 88888.00 2014-12-26 03:07:57.912 360 11911.35 137.90 52623.32 88888.00 2014-12-26 03:07:58.412 360 11911.33 137.89 52623.31 88888.00 2014-12-26 03:07:58.912 360 11911.29 137.92 52623.31 88888.00 2014-12-26 03:07:59.412 360 11911.30 137.91 52623.34 88888.00 2014-12-26 03:07:59.912 360 11911.29 137.89 52623.32 88888.00 2014-12-26 03:08:00.412 360 11911.26 137.90 52623.28 88888.00 2014-12-26 03:08:00.912 360 11911.22 137.87 52623.27 88888.00 2014-12-26 03:08:01.412 360 11911.20 137.89 52623.27 88888.00 2014-12-26 03:08:01.912 360 11911.24 137.90 52623.33 88888.00 2014-12-26 03:08:02.412 360 11911.23 137.87 52623.31 88888.00 2014-12-26 03:08:02.912 360 11911.19 137.86 52623.28 88888.00 2014-12-26 03:08:03.412 360 11911.16 137.85 52623.31 88888.00 2014-12-26 03:08:03.912 360 11911.20 137.84 52623.29 88888.00 2014-12-26 03:08:04.412 360 11911.20 137.85 52623.32 88888.00 2014-12-26 03:08:04.912 360 11911.25 137.84 52623.31 88888.00 2014-12-26 03:08:05.412 360 11911.30 137.81 52623.34 88888.00 2014-12-26 03:08:05.912 360 11911.25 137.75 52623.35 88888.00 2014-12-26 03:08:06.412 360 11911.24 137.79 52623.37 88888.00 2014-12-26 03:08:06.912 360 11911.24 137.82 52623.38 88888.00 2014-12-26 03:08:07.412 360 11911.24 137.77 52623.34 88888.00 2014-12-26 03:08:07.912 360 11911.23 137.72 52623.33 88888.00 2014-12-26 03:08:08.412 360 11911.24 137.72 52623.35 88888.00 2014-12-26 03:08:08.912 360 11911.20 137.72 52623.40 88888.00 2014-12-26 03:08:09.412 360 11911.15 137.74 52623.38 88888.00 2014-12-26 03:08:09.912 360 11911.13 137.75 52623.37 88888.00 2014-12-26 03:08:10.412 360 11911.09 137.71 52623.38 88888.00 2014-12-26 03:08:10.912 360 11911.06 137.68 52623.40 88888.00 2014-12-26 03:08:11.412 360 11911.05 137.63 52623.37 88888.00 2014-12-26 03:08:11.912 360 11911.03 137.61 52623.40 88888.00 2014-12-26 03:08:12.412 360 11911.03 137.65 52623.43 88888.00 2014-12-26 03:08:12.912 360 11911.02 137.67 52623.44 88888.00 2014-12-26 03:08:13.412 360 11910.99 137.66 52623.44 88888.00 2014-12-26 03:08:13.912 360 11911.00 137.63 52623.42 88888.00 2014-12-26 03:08:14.412 360 11910.97 137.65 52623.41 88888.00 2014-12-26 03:08:14.912 360 11910.97 137.63 52623.41 88888.00 2014-12-26 03:08:15.412 360 11910.96 137.62 52623.43 88888.00 2014-12-26 03:08:15.912 360 11910.96 137.61 52623.45 88888.00 2014-12-26 03:08:16.412 360 11911.00 137.57 52623.44 88888.00 2014-12-26 03:08:16.912 360 11911.02 137.55 52623.43 88888.00 2014-12-26 03:08:17.412 360 11910.98 137.54 52623.42 88888.00 2014-12-26 03:08:17.912 360 11910.96 137.54 52623.42 88888.00 2014-12-26 03:08:18.412 360 11910.98 137.57 52623.43 88888.00 2014-12-26 03:08:18.912 360 11910.96 137.52 52623.42 88888.00 2014-12-26 03:08:19.412 360 11910.95 137.46 52623.43 88888.00 2014-12-26 03:08:19.912 360 11910.95 137.45 52623.43 88888.00 2014-12-26 03:08:20.412 360 11910.97 137.47 52623.44 88888.00 2014-12-26 03:08:20.912 360 11910.94 137.48 52623.45 88888.00 2014-12-26 03:08:21.412 360 11910.96 137.51 52623.47 88888.00 2014-12-26 03:08:21.912 360 11910.94 137.53 52623.45 88888.00 2014-12-26 03:08:22.412 360 11910.93 137.51 52623.46 88888.00 2014-12-26 03:08:22.912 360 11910.93 137.50 52623.46 88888.00 2014-12-26 03:08:23.412 360 11910.90 137.46 52623.50 88888.00 2014-12-26 03:08:23.912 360 11910.89 137.45 52623.52 88888.00 2014-12-26 03:08:24.412 360 11910.87 137.42 52623.46 88888.00 2014-12-26 03:08:24.912 360 11910.88 137.42 52623.46 88888.00 2014-12-26 03:08:25.412 360 11910.90 137.37 52623.45 88888.00 2014-12-26 03:08:25.912 360 11910.91 137.33 52623.43 88888.00 2014-12-26 03:08:26.412 360 11910.87 137.37 52623.46 88888.00 2014-12-26 03:08:26.912 360 11910.86 137.38 52623.50 88888.00 2014-12-26 03:08:27.412 360 11910.85 137.36 52623.49 88888.00 2014-12-26 03:08:27.912 360 11910.85 137.31 52623.52 88888.00 2014-12-26 03:08:28.412 360 11910.81 137.28 52623.58 88888.00 2014-12-26 03:08:28.912 360 11910.82 137.26 52623.58 88888.00 2014-12-26 03:08:29.412 360 11910.84 137.22 52623.53 88888.00 2014-12-26 03:08:29.912 360 11910.87 137.19 52623.52 88888.00 2014-12-26 03:08:30.412 360 11910.88 137.17 52623.49 88888.00 2014-12-26 03:08:30.912 360 11910.89 137.19 52623.49 88888.00 2014-12-26 03:08:31.412 360 11910.89 137.18 52623.49 88888.00 2014-12-26 03:08:31.912 360 11910.87 137.19 52623.47 88888.00 2014-12-26 03:08:32.412 360 11910.85 137.19 52623.49 88888.00 2014-12-26 03:08:32.912 360 11910.88 137.19 52623.52 88888.00 2014-12-26 03:08:33.412 360 11910.88 137.12 52623.53 88888.00 2014-12-26 03:08:33.912 360 11910.86 137.04 52623.57 88888.00 2014-12-26 03:08:34.412 360 11910.88 137.08 52623.57 88888.00 2014-12-26 03:08:34.912 360 11910.87 137.10 52623.55 88888.00 2014-12-26 03:08:35.412 360 11910.87 137.10 52623.55 88888.00 2014-12-26 03:08:35.912 360 11910.86 137.15 52623.55 88888.00 2014-12-26 03:08:36.412 360 11910.78 137.13 52623.55 88888.00 2014-12-26 03:08:36.912 360 11910.79 137.10 52623.55 88888.00 2014-12-26 03:08:37.412 360 11910.77 137.08 52623.58 88888.00 2014-12-26 03:08:37.912 360 11910.79 137.10 52623.58 88888.00 2014-12-26 03:08:38.412 360 11910.78 137.09 52623.58 88888.00 2014-12-26 03:08:38.912 360 11910.76 137.08 52623.58 88888.00 2014-12-26 03:08:39.412 360 11910.76 137.07 52623.58 88888.00 2014-12-26 03:08:39.912 360 11910.74 137.06 52623.59 88888.00 2014-12-26 03:08:40.412 360 11910.73 137.04 52623.61 88888.00 2014-12-26 03:08:40.912 360 11910.71 137.04 52623.60 88888.00 2014-12-26 03:08:41.412 360 11910.70 137.00 52623.55 88888.00 2014-12-26 03:08:41.912 360 11910.70 137.00 52623.59 88888.00 2014-12-26 03:08:42.412 360 11910.72 137.03 52623.59 88888.00 2014-12-26 03:08:42.912 360 11910.72 137.03 52623.59 88888.00 2014-12-26 03:08:43.412 360 11910.71 137.02 52623.60 88888.00 2014-12-26 03:08:43.912 360 11910.69 137.00 52623.58 88888.00 2014-12-26 03:08:44.412 360 11910.65 136.96 52623.59 88888.00 2014-12-26 03:08:44.912 360 11910.65 136.89 52623.62 88888.00 2014-12-26 03:08:45.412 360 11910.65 136.89 52623.62 88888.00 2014-12-26 03:08:45.912 360 11910.65 136.93 52623.62 88888.00 2014-12-26 03:08:46.412 360 11910.59 136.89 52623.66 88888.00 2014-12-26 03:08:46.912 360 11910.53 136.90 52623.66 88888.00 2014-12-26 03:08:47.412 360 11910.56 136.89 52623.69 88888.00 2014-12-26 03:08:47.912 360 11910.59 136.89 52623.72 88888.00 2014-12-26 03:08:48.412 360 11910.58 136.87 52623.79 88888.00 2014-12-26 03:08:48.912 360 11910.60 136.93 52623.80 88888.00 2014-12-26 03:08:49.412 360 11910.61 136.96 52623.79 88888.00 2014-12-26 03:08:49.912 360 11910.59 136.94 52623.77 88888.00 2014-12-26 03:08:50.412 360 11910.61 136.90 52623.75 88888.00 2014-12-26 03:08:50.912 360 11910.61 136.90 52623.78 88888.00 2014-12-26 03:08:51.412 360 11910.61 136.89 52623.76 88888.00 2014-12-26 03:08:51.912 360 11910.60 136.87 52623.78 88888.00 2014-12-26 03:08:52.412 360 11910.64 136.83 52623.79 88888.00 2014-12-26 03:08:52.912 360 11910.68 136.84 52623.76 88888.00 2014-12-26 03:08:53.412 360 11910.64 136.85 52623.76 88888.00 2014-12-26 03:08:53.912 360 11910.68 136.86 52623.75 88888.00 2014-12-26 03:08:54.412 360 11910.68 136.81 52623.77 88888.00 2014-12-26 03:08:54.912 360 11910.64 136.79 52623.78 88888.00 2014-12-26 03:08:55.412 360 11910.59 136.77 52623.78 88888.00 2014-12-26 03:08:55.912 360 11910.62 136.74 52623.80 88888.00 2014-12-26 03:08:56.412 360 11910.65 136.75 52623.78 88888.00 2014-12-26 03:08:56.912 360 11910.64 136.75 52623.76 88888.00 2014-12-26 03:08:57.412 360 11910.68 136.76 52623.77 88888.00 2014-12-26 03:08:57.912 360 11910.69 136.77 52623.77 88888.00 2014-12-26 03:08:58.412 360 11910.65 136.76 52623.80 88888.00 2014-12-26 03:08:58.912 360 11910.65 136.77 52623.82 88888.00 2014-12-26 03:08:59.412 360 11910.67 136.78 52623.84 88888.00 2014-12-26 03:08:59.912 360 11910.69 136.75 52623.84 88888.00 2014-12-26 03:09:00.412 360 11910.74 136.77 52623.82 88888.00 2014-12-26 03:09:00.912 360 11910.77 136.79 52623.84 88888.00 2014-12-26 03:09:01.412 360 11910.69 136.84 52623.85 88888.00 2014-12-26 03:09:01.912 360 11910.63 136.84 52623.85 88888.00 2014-12-26 03:09:02.412 360 11910.58 136.78 52623.86 88888.00 2014-12-26 03:09:02.912 360 11910.53 136.75 52623.84 88888.00 2014-12-26 03:09:03.412 360 11910.55 136.73 52623.81 88888.00 2014-12-26 03:09:03.912 360 11910.58 136.71 52623.86 88888.00 2014-12-26 03:09:04.412 360 11910.58 136.70 52623.90 88888.00 2014-12-26 03:09:04.912 360 11910.59 136.68 52623.89 88888.00 2014-12-26 03:09:05.412 360 11910.60 136.70 52623.89 88888.00 2014-12-26 03:09:05.912 360 11910.56 136.71 52623.91 88888.00 2014-12-26 03:09:06.412 360 11910.58 136.68 52623.95 88888.00 2014-12-26 03:09:06.912 360 11910.62 136.68 52623.97 88888.00 2014-12-26 03:09:07.412 360 11910.60 136.66 52624.02 88888.00 2014-12-26 03:09:07.912 360 11910.62 136.65 52624.01 88888.00 2014-12-26 03:09:08.412 360 11910.64 136.65 52624.01 88888.00 2014-12-26 03:09:08.912 360 11910.64 136.61 52623.99 88888.00 2014-12-26 03:09:09.412 360 11910.62 136.61 52624.01 88888.00 2014-12-26 03:09:09.912 360 11910.61 136.61 52623.97 88888.00 2014-12-26 03:09:10.412 360 11910.65 136.64 52624.01 88888.00 2014-12-26 03:09:10.912 360 11910.72 136.63 52624.05 88888.00 2014-12-26 03:09:11.412 360 11910.71 136.64 52624.03 88888.00 2014-12-26 03:09:11.912 360 11910.64 136.58 52624.02 88888.00 2014-12-26 03:09:12.412 360 11910.58 136.55 52624.04 88888.00 2014-12-26 03:09:12.912 360 11910.56 136.58 52624.01 88888.00 2014-12-26 03:09:13.412 360 11910.60 136.64 52623.98 88888.00 2014-12-26 03:09:13.912 360 11910.61 136.60 52623.98 88888.00 2014-12-26 03:09:14.412 360 11910.65 136.59 52624.03 88888.00 2014-12-26 03:09:14.912 360 11910.70 136.61 52624.07 88888.00 2014-12-26 03:09:15.412 360 11910.69 136.61 52624.05 88888.00 2014-12-26 03:09:15.912 360 11910.62 136.59 52624.07 88888.00 2014-12-26 03:09:16.412 360 11910.62 136.53 52624.05 88888.00 2014-12-26 03:09:16.912 360 11910.71 136.50 52624.10 88888.00 2014-12-26 03:09:17.412 360 11910.67 136.53 52624.15 88888.00 2014-12-26 03:09:17.912 360 11910.68 136.50 52624.14 88888.00 2014-12-26 03:09:18.412 360 11910.68 136.48 52624.13 88888.00 2014-12-26 03:09:18.912 360 11910.72 136.51 52624.14 88888.00 2014-12-26 03:09:19.412 360 11910.76 136.50 52624.15 88888.00 2014-12-26 03:09:19.912 360 11910.76 136.53 52624.16 88888.00 2014-12-26 03:09:20.412 360 11910.78 136.50 52624.17 88888.00 2014-12-26 03:09:20.912 360 11910.80 136.45 52624.15 88888.00 2014-12-26 03:09:21.412 360 11910.80 136.39 52624.13 88888.00 2014-12-26 03:09:21.912 360 11910.76 136.37 52624.08 88888.00 2014-12-26 03:09:22.412 360 11910.73 136.41 52624.11 88888.00 2014-12-26 03:09:22.912 360 11910.74 136.42 52624.14 88888.00 2014-12-26 03:09:23.412 360 11910.79 136.39 52624.15 88888.00 2014-12-26 03:09:23.912 360 11910.81 136.40 52624.19 88888.00 2014-12-26 03:09:24.412 360 11910.79 136.44 52624.21 88888.00 2014-12-26 03:09:24.912 360 11910.78 136.42 52624.23 88888.00 2014-12-26 03:09:25.412 360 11910.72 136.44 52624.23 88888.00 2014-12-26 03:09:25.912 360 11910.73 136.39 52624.16 88888.00 2014-12-26 03:09:26.412 360 11910.72 136.35 52624.14 88888.00 2014-12-26 03:09:26.912 360 11910.68 136.35 52624.17 88888.00 2014-12-26 03:09:27.412 360 11910.68 136.36 52624.22 88888.00 2014-12-26 03:09:27.912 360 11910.71 136.36 52624.28 88888.00 2014-12-26 03:09:28.412 360 11910.72 136.35 52624.25 88888.00 2014-12-26 03:09:28.912 360 11910.76 136.35 52624.21 88888.00 2014-12-26 03:09:29.412 360 11910.76 136.38 52624.23 88888.00 2014-12-26 03:09:29.912 360 11910.74 136.36 52624.26 88888.00 2014-12-26 03:09:30.412 360 11910.77 136.35 52624.29 88888.00 2014-12-26 03:09:30.912 360 11910.79 136.35 52624.33 88888.00 2014-12-26 03:09:31.412 360 11910.79 136.36 52624.32 88888.00 2014-12-26 03:09:31.912 360 11910.79 136.39 52624.33 88888.00 2014-12-26 03:09:32.412 360 11910.76 136.39 52624.33 88888.00 2014-12-26 03:09:32.912 360 11910.78 136.37 52624.33 88888.00 2014-12-26 03:09:33.412 360 11910.80 136.35 52624.35 88888.00 2014-12-26 03:09:33.912 360 11910.79 136.36 52624.38 88888.00 2014-12-26 03:09:34.412 360 11910.89 136.34 52624.38 88888.00 2014-12-26 03:09:34.912 360 11910.91 136.32 52624.39 88888.00 2014-12-26 03:09:35.412 360 11910.91 136.29 52624.40 88888.00 2014-12-26 03:09:35.912 360 11910.93 136.25 52624.38 88888.00 2014-12-26 03:09:36.412 360 11910.87 136.20 52624.39 88888.00 2014-12-26 03:09:36.912 360 11910.90 136.24 52624.37 88888.00 2014-12-26 03:09:37.412 360 11910.93 136.24 52624.39 88888.00 2014-12-26 03:09:37.912 360 11910.95 136.22 52624.40 88888.00 2014-12-26 03:09:38.412 360 11910.95 136.21 52624.40 88888.00 2014-12-26 03:09:38.912 360 11910.96 136.24 52624.46 88888.00 2014-12-26 03:09:39.412 360 11910.94 136.22 52624.43 88888.00 2014-12-26 03:09:39.912 360 11910.91 136.17 52624.41 88888.00 2014-12-26 03:09:40.412 360 11910.93 136.16 52624.41 88888.00 2014-12-26 03:09:40.912 360 11910.96 136.13 52624.45 88888.00 2014-12-26 03:09:41.412 360 11910.94 136.11 52624.47 88888.00 2014-12-26 03:09:41.912 360 11910.91 136.12 52624.51 88888.00 2014-12-26 03:09:42.412 360 11910.94 136.13 52624.52 88888.00 2014-12-26 03:09:42.912 360 11910.94 136.16 52624.54 88888.00 2014-12-26 03:09:43.412 360 11910.99 136.17 52624.56 88888.00 2014-12-26 03:09:43.912 360 11911.00 136.19 52624.55 88888.00 2014-12-26 03:09:44.412 360 11910.99 136.19 52624.50 88888.00 2014-12-26 03:09:44.912 360 11910.98 136.17 52624.50 88888.00 2014-12-26 03:09:45.412 360 11910.95 136.18 52624.50 88888.00 2014-12-26 03:09:45.912 360 11910.93 136.18 52624.50 88888.00 2014-12-26 03:09:46.412 360 11910.91 136.16 52624.52 88888.00 2014-12-26 03:09:46.912 360 11910.96 136.16 52624.56 88888.00 2014-12-26 03:09:47.412 360 11910.94 136.18 52624.56 88888.00 2014-12-26 03:09:47.912 360 11910.91 136.17 52624.55 88888.00 2014-12-26 03:09:48.412 360 11910.95 136.13 52624.55 88888.00 2014-12-26 03:09:48.912 360 11910.99 136.10 52624.56 88888.00 2014-12-26 03:09:49.412 360 11910.95 136.06 52624.58 88888.00 2014-12-26 03:09:49.912 360 11910.94 136.03 52624.61 88888.00 2014-12-26 03:09:50.412 360 11910.96 136.07 52624.61 88888.00 2014-12-26 03:09:50.912 360 11910.93 136.07 52624.59 88888.00 2014-12-26 03:09:51.412 360 11910.96 136.01 52624.61 88888.00 2014-12-26 03:09:51.912 360 11910.98 136.02 52624.69 88888.00 2014-12-26 03:09:52.412 360 11910.99 136.02 52624.67 88888.00 2014-12-26 03:09:52.912 360 11910.97 136.01 52624.65 88888.00 2014-12-26 03:09:53.412 360 11910.97 136.03 52624.66 88888.00 2014-12-26 03:09:53.912 360 11910.97 136.02 52624.69 88888.00 2014-12-26 03:09:54.412 360 11910.98 136.01 52624.70 88888.00 2014-12-26 03:09:54.912 360 11911.02 136.02 52624.75 88888.00 2014-12-26 03:09:55.412 360 11910.95 136.02 52624.74 88888.00 2014-12-26 03:09:55.912 360 11910.90 136.03 52624.74 88888.00 2014-12-26 03:09:56.412 360 11910.93 136.05 52624.76 88888.00 2014-12-26 03:09:56.912 360 11910.94 136.06 52624.76 88888.00 2014-12-26 03:09:57.412 360 11910.97 136.06 52624.75 88888.00 2014-12-26 03:09:57.912 360 11910.89 136.06 52624.75 88888.00 2014-12-26 03:09:58.412 360 11910.88 136.02 52624.79 88888.00 2014-12-26 03:09:58.912 360 11910.90 135.95 52624.78 88888.00 2014-12-26 03:09:59.412 360 11910.93 135.96 52624.79 88888.00 2014-12-26 03:09:59.912 360 11910.91 135.91 52624.82 88888.00 2014-12-26 03:10:00.413 360 11910.96 135.93 52624.81 88888.00 2014-12-26 03:10:00.913 360 11910.96 135.96 52624.82 88888.00 2014-12-26 03:10:01.413 360 11910.89 135.98 52624.84 88888.00 2014-12-26 03:10:01.913 360 11910.91 135.95 52624.85 88888.00 2014-12-26 03:10:02.413 360 11910.88 135.93 52624.87 88888.00 2014-12-26 03:10:02.913 360 11910.86 135.95 52624.93 88888.00 2014-12-26 03:10:03.413 360 11910.89 135.92 52624.94 88888.00 2014-12-26 03:10:03.913 360 11910.84 135.91 52624.92 88888.00 2014-12-26 03:10:04.413 360 11910.80 135.96 52624.88 88888.00 2014-12-26 03:10:04.913 360 11910.79 135.93 52624.94 88888.00 2014-12-26 03:10:05.413 360 11910.82 135.90 52624.95 88888.00 2014-12-26 03:10:05.913 360 11910.86 135.90 52624.98 88888.00 2014-12-26 03:10:06.413 360 11910.86 135.87 52624.94 88888.00 2014-12-26 03:10:06.913 360 11910.84 135.89 52624.95 88888.00 2014-12-26 03:10:07.413 360 11910.81 135.88 52624.96 88888.00 2014-12-26 03:10:07.913 360 11910.82 135.88 52625.00 88888.00 2014-12-26 03:10:08.413 360 11910.81 135.84 52625.00 88888.00 2014-12-26 03:10:08.913 360 11910.80 135.82 52625.01 88888.00 2014-12-26 03:10:09.413 360 11910.80 135.81 52624.99 88888.00 2014-12-26 03:10:09.913 360 11910.80 135.81 52624.99 88888.00 2014-12-26 03:10:10.413 360 11910.86 135.80 52625.00 88888.00 2014-12-26 03:10:10.913 360 11910.88 135.78 52624.96 88888.00 2014-12-26 03:10:11.413 360 11910.89 135.81 52624.95 88888.00 2014-12-26 03:10:11.913 360 11910.86 135.79 52625.00 88888.00 2014-12-26 03:10:12.413 360 11910.81 135.78 52624.99 88888.00 2014-12-26 03:10:12.913 360 11910.81 135.79 52625.01 88888.00 2014-12-26 03:10:13.413 360 11910.80 135.78 52625.04 88888.00 2014-12-26 03:10:13.913 360 11910.81 135.76 52625.01 88888.00 2014-12-26 03:10:14.413 360 11910.76 135.77 52624.98 88888.00 2014-12-26 03:10:14.913 360 11910.70 135.80 52624.95 88888.00 2014-12-26 03:10:15.413 360 11910.70 135.82 52624.96 88888.00 2014-12-26 03:10:15.913 360 11910.70 135.78 52624.98 88888.00 2014-12-26 03:10:16.413 360 11910.70 135.77 52624.96 88888.00 2014-12-26 03:10:16.913 360 11910.67 135.70 52624.99 88888.00 2014-12-26 03:10:17.413 360 11910.64 135.67 52624.98 88888.00 2014-12-26 03:10:17.913 360 11910.64 135.63 52624.96 88888.00 2014-12-26 03:10:18.413 360 11910.67 135.62 52625.00 88888.00 2014-12-26 03:10:18.913 360 11910.69 135.66 52625.04 88888.00 2014-12-26 03:10:19.413 360 11910.65 135.67 52625.04 88888.00 2014-12-26 03:10:19.913 360 11910.64 135.69 52625.00 88888.00 2014-12-26 03:10:20.413 360 11910.60 135.69 52624.95 88888.00 2014-12-26 03:10:20.913 360 11910.54 135.67 52624.98 88888.00 2014-12-26 03:10:21.413 360 11910.55 135.64 52625.03 88888.00 2014-12-26 03:10:21.913 360 11910.59 135.67 52625.04 88888.00 2014-12-26 03:10:22.413 360 11910.59 135.64 52625.00 88888.00 2014-12-26 03:10:22.913 360 11910.56 135.59 52625.00 88888.00 2014-12-26 03:10:23.413 360 11910.53 135.54 52625.01 88888.00 2014-12-26 03:10:23.913 360 11910.51 135.55 52625.00 88888.00 2014-12-26 03:10:24.413 360 11910.47 135.53 52624.95 88888.00 2014-12-26 03:10:24.913 360 11910.49 135.53 52624.92 88888.00 2014-12-26 03:10:25.413 360 11910.51 135.52 52624.90 88888.00 2014-12-26 03:10:25.913 360 11910.52 135.45 52624.88 88888.00 2014-12-26 03:10:26.413 360 11910.50 135.43 52624.90 88888.00 2014-12-26 03:10:26.913 360 11910.49 135.43 52624.93 88888.00 2014-12-26 03:10:27.413 360 11910.51 135.45 52624.94 88888.00 2014-12-26 03:10:27.913 360 11910.50 135.44 52624.88 88888.00 2014-12-26 03:10:28.413 360 11910.47 135.44 52624.87 88888.00 2014-12-26 03:10:28.913 360 11910.43 135.44 52624.92 88888.00 2014-12-26 03:10:29.413 360 11910.36 135.43 52624.93 88888.00 2014-12-26 03:10:29.913 360 11910.36 135.41 52624.91 88888.00 2014-12-26 03:10:30.413 360 11910.32 135.37 52624.93 88888.00 2014-12-26 03:10:30.913 360 11910.33 135.34 52624.93 88888.00 2014-12-26 03:10:31.413 360 11910.35 135.32 52624.91 88888.00 2014-12-26 03:10:31.913 360 11910.38 135.30 52624.90 88888.00 2014-12-26 03:10:32.413 360 11910.40 135.28 52624.90 88888.00 2014-12-26 03:10:32.913 360 11910.36 135.27 52624.91 88888.00 2014-12-26 03:10:33.413 360 11910.37 135.28 52624.92 88888.00 2014-12-26 03:10:33.913 360 11910.37 135.23 52624.90 88888.00 2014-12-26 03:10:34.413 360 11910.44 135.18 52624.92 88888.00 2014-12-26 03:10:34.913 360 11910.42 135.14 52624.91 88888.00 2014-12-26 03:10:35.413 360 11910.37 135.16 52624.90 88888.00 2014-12-26 03:10:35.913 360 11910.29 135.11 52624.86 88888.00 2014-12-26 03:10:36.413 360 11910.27 135.11 52624.84 88888.00 2014-12-26 03:10:36.913 360 11910.33 135.08 52624.85 88888.00 2014-12-26 03:10:37.413 360 11910.34 135.10 52624.86 88888.00 2014-12-26 03:10:37.913 360 11910.30 135.04 52624.84 88888.00 2014-12-26 03:10:38.413 360 11910.34 135.02 52624.82 88888.00 2014-12-26 03:10:38.913 360 11910.40 134.99 52624.84 88888.00 2014-12-26 03:10:39.413 360 11910.41 135.01 52624.82 88888.00 2014-12-26 03:10:39.913 360 11910.40 135.02 52624.77 88888.00 2014-12-26 03:10:40.413 360 11910.33 135.01 52624.78 88888.00 2014-12-26 03:10:40.913 360 11910.34 134.93 52624.81 88888.00 2014-12-26 03:10:41.413 360 11910.36 134.91 52624.81 88888.00 2014-12-26 03:10:41.913 360 11910.34 134.90 52624.77 88888.00 2014-12-26 03:10:42.413 360 11910.33 134.92 52624.76 88888.00 2014-12-26 03:10:42.913 360 11910.32 134.84 52624.78 88888.00 2014-12-26 03:10:43.413 360 11910.33 134.89 52624.77 88888.00 2014-12-26 03:10:43.913 360 11910.34 134.92 52624.76 88888.00 2014-12-26 03:10:44.413 360 11910.27 134.87 52624.77 88888.00 2014-12-26 03:10:44.913 360 11910.23 134.85 52624.82 88888.00 2014-12-26 03:10:45.413 360 11910.21 134.90 52624.83 88888.00 2014-12-26 03:10:45.913 360 11910.24 134.86 52624.83 88888.00 2014-12-26 03:10:46.413 360 11910.25 134.85 52624.77 88888.00 2014-12-26 03:10:46.913 360 11910.17 134.84 52624.73 88888.00 2014-12-26 03:10:47.413 360 11910.21 134.83 52624.73 88888.00 2014-12-26 03:10:47.913 360 11910.19 134.77 52624.70 88888.00 2014-12-26 03:10:48.413 360 11910.23 134.77 52624.73 88888.00 2014-12-26 03:10:48.913 360 11910.23 134.77 52624.73 88888.00 2014-12-26 03:10:49.413 360 11910.21 134.72 52624.68 88888.00 2014-12-26 03:10:49.913 360 11910.14 134.66 52624.67 88888.00 2014-12-26 03:10:50.413 360 11910.17 134.64 52624.70 88888.00 2014-12-26 03:10:50.913 360 11910.15 134.63 52624.73 88888.00 2014-12-26 03:10:51.413 360 11910.16 134.63 52624.70 88888.00 2014-12-26 03:10:51.913 360 11910.14 134.61 52624.70 88888.00 2014-12-26 03:10:52.413 360 11910.11 134.57 52624.74 88888.00 2014-12-26 03:10:52.913 360 11910.12 134.63 52624.75 88888.00 2014-12-26 03:10:53.413 360 11910.16 134.64 52624.75 88888.00 2014-12-26 03:10:53.913 360 11910.19 134.63 52624.69 88888.00 2014-12-26 03:10:54.413 360 11910.12 134.61 52624.70 88888.00 2014-12-26 03:10:54.913 360 11910.14 134.56 52624.73 88888.00 2014-12-26 03:10:55.413 360 11910.06 134.55 52624.73 88888.00 2014-12-26 03:10:55.913 360 11910.09 134.52 52624.76 88888.00 2014-12-26 03:10:56.413 360 11910.11 134.52 52624.76 88888.00 2014-12-26 03:10:56.913 360 11910.08 134.52 52624.73 88888.00 2014-12-26 03:10:57.413 360 11910.09 134.50 52624.73 88888.00 2014-12-26 03:10:57.913 360 11910.09 134.44 52624.74 88888.00 2014-12-26 03:10:58.413 360 11910.08 134.42 52624.75 88888.00 2014-12-26 03:10:58.913 360 11910.05 134.45 52624.78 88888.00 2014-12-26 03:10:59.413 360 11910.00 134.43 52624.81 88888.00 2014-12-26 03:10:59.913 360 11910.03 134.44 52624.79 88888.00 2014-12-26 03:11:00.413 360 11909.98 134.45 52624.74 88888.00 2014-12-26 03:11:00.913 360 11909.94 134.42 52624.74 88888.00 2014-12-26 03:11:01.413 360 11909.93 134.40 52624.75 88888.00 2014-12-26 03:11:01.913 360 11909.91 134.31 52624.72 88888.00 2014-12-26 03:11:02.413 360 11909.91 134.27 52624.72 88888.00 2014-12-26 03:11:02.913 360 11909.85 134.28 52624.69 88888.00 2014-12-26 03:11:03.413 360 11909.84 134.19 52624.68 88888.00 2014-12-26 03:11:03.913 360 11909.84 134.18 52624.65 88888.00 2014-12-26 03:11:04.413 360 11909.81 134.17 52624.63 88888.00 2014-12-26 03:11:04.913 360 11909.79 134.11 52624.64 88888.00 2014-12-26 03:11:05.413 360 11909.84 134.08 52624.64 88888.00 2014-12-26 03:11:05.913 360 11909.89 134.06 52624.59 88888.00 2014-12-26 03:11:06.413 360 11909.89 134.09 52624.55 88888.00 2014-12-26 03:11:06.913 360 11909.88 134.08 52624.55 88888.00 2014-12-26 03:11:07.413 360 11909.85 134.11 52624.52 88888.00 2014-12-26 03:11:07.913 360 11909.84 134.12 52624.55 88888.00 2014-12-26 03:11:08.413 360 11909.84 134.08 52624.57 88888.00 2014-12-26 03:11:08.913 360 11909.80 134.06 52624.58 88888.00 2014-12-26 03:11:09.413 360 11909.71 134.04 52624.58 88888.00 2014-12-26 03:11:09.913 360 11909.74 133.96 52624.57 88888.00 2014-12-26 03:11:10.413 360 11909.80 133.95 52624.57 88888.00 2014-12-26 03:11:10.913 360 11909.74 133.99 52624.54 88888.00 2014-12-26 03:11:11.413 360 11909.70 134.02 52624.58 88888.00 2014-12-26 03:11:11.913 360 11909.76 134.00 52624.59 88888.00 2014-12-26 03:11:12.413 360 11909.77 134.00 52624.59 88888.00 2014-12-26 03:11:12.913 360 11909.67 134.02 52624.60 88888.00 2014-12-26 03:11:13.413 360 11909.70 134.00 52624.60 88888.00 2014-12-26 03:11:13.913 360 11909.72 134.03 52624.58 88888.00 2014-12-26 03:11:14.413 360 11909.68 134.00 52624.58 88888.00 2014-12-26 03:11:14.913 360 11909.67 134.00 52624.57 88888.00 2014-12-26 03:11:15.413 360 11909.66 134.00 52624.56 88888.00 2014-12-26 03:11:15.913 360 11909.58 134.04 52624.58 88888.00 2014-12-26 03:11:16.413 360 11909.54 134.05 52624.58 88888.00 2014-12-26 03:11:16.913 360 11909.57 134.03 52624.57 88888.00 2014-12-26 03:11:17.413 360 11909.62 134.04 52624.57 88888.00 2014-12-26 03:11:17.913 360 11909.60 133.99 52624.55 88888.00 2014-12-26 03:11:18.413 360 11909.57 133.95 52624.50 88888.00 2014-12-26 03:11:18.913 360 11909.55 133.96 52624.51 88888.00 2014-12-26 03:11:19.413 360 11909.51 133.94 52624.51 88888.00 2014-12-26 03:11:19.913 360 11909.45 133.90 52624.54 88888.00 2014-12-26 03:11:20.413 360 11909.45 133.90 52624.58 88888.00 2014-12-26 03:11:20.913 360 11909.51 133.87 52624.57 88888.00 2014-12-26 03:11:21.413 360 11909.56 133.86 52624.51 88888.00 2014-12-26 03:11:21.913 360 11909.53 133.85 52624.51 88888.00 2014-12-26 03:11:22.413 360 11909.51 133.83 52624.51 88888.00 2014-12-26 03:11:22.913 360 11909.55 133.83 52624.48 88888.00 2014-12-26 03:11:23.413 360 11909.50 133.83 52624.51 88888.00 2014-12-26 03:11:23.913 360 11909.44 133.82 52624.51 88888.00 2014-12-26 03:11:24.413 360 11909.45 133.83 52624.49 88888.00 2014-12-26 03:11:24.913 360 11909.49 133.83 52624.46 88888.00 2014-12-26 03:11:25.413 360 11909.48 133.83 52624.47 88888.00 2014-12-26 03:11:25.913 360 11909.41 133.84 52624.48 88888.00 2014-12-26 03:11:26.413 360 11909.41 133.84 52624.46 88888.00 2014-12-26 03:11:26.913 360 11909.46 133.74 52624.47 88888.00 2014-12-26 03:11:27.413 360 11909.44 133.72 52624.46 88888.00 2014-12-26 03:11:27.913 360 11909.40 133.75 52624.45 88888.00 2014-12-26 03:11:28.413 360 11909.37 133.74 52624.43 88888.00 2014-12-26 03:11:28.913 360 11909.38 133.69 52624.43 88888.00 2014-12-26 03:11:29.413 360 11909.44 133.74 52624.46 88888.00 2014-12-26 03:11:29.913 360 11909.48 133.77 52624.47 88888.00 2014-12-26 03:11:30.413 360 11909.47 133.70 52624.43 88888.00 2014-12-26 03:11:30.913 360 11909.44 133.67 52624.41 88888.00 2014-12-26 03:11:31.413 360 11909.42 133.65 52624.42 88888.00 2014-12-26 03:11:31.913 360 11909.46 133.68 52624.42 88888.00 2014-12-26 03:11:32.413 360 11909.44 133.67 52624.46 88888.00 2014-12-26 03:11:32.913 360 11909.44 133.64 52624.42 88888.00 2014-12-26 03:11:33.413 360 11909.38 133.61 52624.40 88888.00 2014-12-26 03:11:33.913 360 11909.36 133.60 52624.43 88888.00 2014-12-26 03:11:34.413 360 11909.36 133.65 52624.41 88888.00 2014-12-26 03:11:34.913 360 11909.31 133.63 52624.32 88888.00 2014-12-26 03:11:35.413 360 11909.32 133.65 52624.31 88888.00 2014-12-26 03:11:35.913 360 11909.32 133.64 52624.32 88888.00 2014-12-26 03:11:36.413 360 11909.32 133.61 52624.37 88888.00 2014-12-26 03:11:36.913 360 11909.32 133.64 52624.38 88888.00 2014-12-26 03:11:37.413 360 11909.29 133.65 52624.41 88888.00 2014-12-26 03:11:37.913 360 11909.28 133.67 52624.42 88888.00 2014-12-26 03:11:38.413 360 11909.30 133.67 52624.39 88888.00 2014-12-26 03:11:38.913 360 11909.29 133.66 52624.41 88888.00 2014-12-26 03:11:39.413 360 11909.28 133.60 52624.41 88888.00 2014-12-26 03:11:39.913 360 11909.23 133.59 52624.41 88888.00 2014-12-26 03:11:40.413 360 11909.27 133.58 52624.41 88888.00 2014-12-26 03:11:40.913 360 11909.24 133.53 52624.38 88888.00 2014-12-26 03:11:41.413 360 11909.26 133.51 52624.34 88888.00 2014-12-26 03:11:41.913 360 11909.32 133.57 52624.33 88888.00 2014-12-26 03:11:42.413 360 11909.30 133.57 52624.34 88888.00 2014-12-26 03:11:42.913 360 11909.28 133.55 52624.34 88888.00 2014-12-26 03:11:43.413 360 11909.22 133.54 52624.35 88888.00 2014-12-26 03:11:43.913 360 11909.27 133.51 52624.32 88888.00 2014-12-26 03:11:44.413 360 11909.28 133.56 52624.28 88888.00 2014-12-26 03:11:44.913 360 11909.30 133.58 52624.24 88888.00 2014-12-26 03:11:45.413 360 11909.30 133.53 52624.20 88888.00 2014-12-26 03:11:45.913 360 11909.26 133.53 52624.23 88888.00 2014-12-26 03:11:46.413 360 11909.22 133.54 52624.24 88888.00 2014-12-26 03:11:46.913 360 11909.22 133.55 52624.28 88888.00 2014-12-26 03:11:47.413 360 11909.32 133.53 52624.30 88888.00 2014-12-26 03:11:47.913 360 11909.38 133.49 52624.34 88888.00 2014-12-26 03:11:48.413 360 11909.37 133.50 52624.33 88888.00 2014-12-26 03:11:48.913 360 11909.33 133.48 52624.32 88888.00 2014-12-26 03:11:49.413 360 11909.24 133.50 52624.34 88888.00 2014-12-26 03:11:49.913 360 11909.19 133.47 52624.33 88888.00 2014-12-26 03:11:50.413 360 11909.23 133.51 52624.32 88888.00 2014-12-26 03:11:50.913 360 11909.21 133.53 52624.35 88888.00 2014-12-26 03:11:51.413 360 11909.14 133.53 52624.38 88888.00 2014-12-26 03:11:51.913 360 11909.14 133.54 52624.39 88888.00 2014-12-26 03:11:52.413 360 11909.15 133.51 52624.40 88888.00 2014-12-26 03:11:52.913 360 11909.12 133.51 52624.43 88888.00 2014-12-26 03:11:53.413 360 11909.07 133.48 52624.41 88888.00 2014-12-26 03:11:53.913 360 11909.10 133.49 52624.41 88888.00 2014-12-26 03:11:54.413 360 11909.13 133.53 52624.40 88888.00 2014-12-26 03:11:54.913 360 11909.13 133.55 52624.41 88888.00 2014-12-26 03:11:55.413 360 11909.11 133.60 52624.43 88888.00 2014-12-26 03:11:55.913 360 11909.11 133.58 52624.43 88888.00 2014-12-26 03:11:56.413 360 11909.07 133.54 52624.40 88888.00 2014-12-26 03:11:56.913 360 11909.06 133.56 52624.34 88888.00 2014-12-26 03:11:57.413 360 11909.09 133.56 52624.34 88888.00 2014-12-26 03:11:57.913 360 11909.10 133.55 52624.34 88888.00 2014-12-26 03:11:58.413 360 11909.13 133.58 52624.34 88888.00 2014-12-26 03:11:58.913 360 11909.14 133.51 52624.39 88888.00 2014-12-26 03:11:59.413 360 11909.16 133.55 52624.39 88888.00 2014-12-26 03:11:59.913 360 11909.14 133.55 52624.38 88888.00 2014-12-26 03:12:00.413 360 11909.12 133.56 52624.35 88888.00 2014-12-26 03:12:00.913 360 11909.15 133.55 52624.33 88888.00 2014-12-26 03:12:01.413 360 11909.16 133.56 52624.33 88888.00 2014-12-26 03:12:01.913 360 11909.15 133.55 52624.29 88888.00 2014-12-26 03:12:02.413 360 11909.16 133.55 52624.32 88888.00 2014-12-26 03:12:02.913 360 11909.18 133.56 52624.32 88888.00 2014-12-26 03:12:03.413 360 11909.13 133.57 52624.35 88888.00 2014-12-26 03:12:03.913 360 11909.11 133.58 52624.37 88888.00 2014-12-26 03:12:04.413 360 11909.21 133.57 52624.35 88888.00 2014-12-26 03:12:04.913 360 11909.24 133.53 52624.34 88888.00 2014-12-26 03:12:05.413 360 11909.23 133.47 52624.37 88888.00 2014-12-26 03:12:05.913 360 11909.20 133.43 52624.34 88888.00 2014-12-26 03:12:06.413 360 11909.14 133.41 52624.37 88888.00 2014-12-26 03:12:06.913 360 11909.12 133.45 52624.37 88888.00 2014-12-26 03:12:07.413 360 11909.15 133.46 52624.34 88888.00 2014-12-26 03:12:07.913 360 11909.21 133.48 52624.32 88888.00 2014-12-26 03:12:08.413 360 11909.21 133.47 52624.33 88888.00 2014-12-26 03:12:08.913 360 11909.20 133.43 52624.31 88888.00 2014-12-26 03:12:09.413 360 11909.24 133.39 52624.28 88888.00 2014-12-26 03:12:09.913 360 11909.22 133.37 52624.33 88888.00 2014-12-26 03:12:10.413 360 11909.21 133.37 52624.37 88888.00 2014-12-26 03:12:10.913 360 11909.20 133.38 52624.37 88888.00 2014-12-26 03:12:11.413 360 11909.22 133.40 52624.39 88888.00 2014-12-26 03:12:11.913 360 11909.21 133.44 52624.39 88888.00 2014-12-26 03:12:12.413 360 11909.18 133.39 52624.37 88888.00 2014-12-26 03:12:12.913 360 11909.16 133.41 52624.35 88888.00 2014-12-26 03:12:13.413 360 11909.12 133.47 52624.37 88888.00 2014-12-26 03:12:13.913 360 11909.11 133.48 52624.35 88888.00 2014-12-26 03:12:14.413 360 11909.12 133.45 52624.37 88888.00 2014-12-26 03:12:14.913 360 11909.16 133.43 52624.39 88888.00 2014-12-26 03:12:15.413 360 11909.15 133.40 52624.34 88888.00 2014-12-26 03:12:15.913 360 11909.13 133.41 52624.35 88888.00 2014-12-26 03:12:16.413 360 11909.12 133.39 52624.34 88888.00 2014-12-26 03:12:16.913 360 11909.10 133.38 52624.33 88888.00 2014-12-26 03:12:17.413 360 11909.09 133.38 52624.35 88888.00 2014-12-26 03:12:17.913 360 11909.11 133.40 52624.39 88888.00 2014-12-26 03:12:18.413 360 11909.13 133.38 52624.37 88888.00 2014-12-26 03:12:18.913 360 11909.18 133.37 52624.39 88888.00 2014-12-26 03:12:19.413 360 11909.13 133.38 52624.37 88888.00 2014-12-26 03:12:19.913 360 11909.12 133.37 52624.39 88888.00 2014-12-26 03:12:20.413 360 11909.12 133.37 52624.42 88888.00 2014-12-26 03:12:20.913 360 11909.10 133.30 52624.40 88888.00 2014-12-26 03:12:21.413 360 11909.12 133.29 52624.39 88888.00 2014-12-26 03:12:21.913 360 11909.16 133.29 52624.38 88888.00 2014-12-26 03:12:22.413 360 11909.16 133.24 52624.35 88888.00 2014-12-26 03:12:22.913 360 11909.20 133.21 52624.35 88888.00 2014-12-26 03:12:23.413 360 11909.21 133.26 52624.37 88888.00 2014-12-26 03:12:23.913 360 11909.15 133.25 52624.34 88888.00 2014-12-26 03:12:24.413 360 11909.15 133.25 52624.34 88888.00 2014-12-26 03:12:24.913 360 11909.16 133.24 52624.33 88888.00 2014-12-26 03:12:25.413 360 11909.21 133.17 52624.37 88888.00 2014-12-26 03:12:25.913 360 11909.23 133.16 52624.34 88888.00 2014-12-26 03:12:26.413 360 11909.23 133.15 52624.31 88888.00 2014-12-26 03:12:26.913 360 11909.27 133.16 52624.34 88888.00 2014-12-26 03:12:27.413 360 11909.28 133.15 52624.31 88888.00 2014-12-26 03:12:27.913 360 11909.26 133.14 52624.34 88888.00 2014-12-26 03:12:28.413 360 11909.22 133.18 52624.38 88888.00 2014-12-26 03:12:28.913 360 11909.15 133.17 52624.33 88888.00 2014-12-26 03:12:29.413 360 11909.12 133.18 52624.26 88888.00 2014-12-26 03:12:29.913 360 11909.19 133.15 52624.24 88888.00 2014-12-26 03:12:30.413 360 11909.20 133.11 52624.26 88888.00 2014-12-26 03:12:30.913 360 11909.16 133.10 52624.26 88888.00 2014-12-26 03:12:31.413 360 11909.23 133.14 52624.23 88888.00 2014-12-26 03:12:31.913 360 11909.23 133.10 52624.25 88888.00 2014-12-26 03:12:32.413 360 11909.26 133.11 52624.26 88888.00 2014-12-26 03:12:32.913 360 11909.22 133.11 52624.26 88888.00 2014-12-26 03:12:33.413 360 11909.20 133.14 52624.28 88888.00 2014-12-26 03:12:33.913 360 11909.12 133.15 52624.25 88888.00 2014-12-26 03:12:34.413 360 11909.05 133.16 52624.25 88888.00 2014-12-26 03:12:34.913 360 11909.05 133.18 52624.25 88888.00 2014-12-26 03:12:35.413 360 11909.07 133.15 52624.28 88888.00 2014-12-26 03:12:35.913 360 11909.13 133.11 52624.26 88888.00 2014-12-26 03:12:36.413 360 11909.16 133.07 52624.24 88888.00 2014-12-26 03:12:36.913 360 11909.18 133.06 52624.20 88888.00 2014-12-26 03:12:37.413 360 11909.20 133.03 52624.16 88888.00 2014-12-26 03:12:37.913 360 11909.16 133.06 52624.19 88888.00 2014-12-26 03:12:38.413 360 11909.18 133.02 52624.24 88888.00 2014-12-26 03:12:38.913 360 11909.20 133.00 52624.21 88888.00 2014-12-26 03:12:39.413 360 11909.19 132.98 52624.20 88888.00 2014-12-26 03:12:39.913 360 11909.14 132.98 52624.23 88888.00 2014-12-26 03:12:40.413 360 11909.10 132.97 52624.22 88888.00 2014-12-26 03:12:40.913 360 11909.05 133.00 52624.20 88888.00 2014-12-26 03:12:41.413 360 11909.07 132.97 52624.16 88888.00 2014-12-26 03:12:41.913 360 11909.07 132.97 52624.16 88888.00 2014-12-26 03:12:42.413 360 11909.12 132.98 52624.19 88888.00 2014-12-26 03:12:42.913 360 11909.18 132.96 52624.19 88888.00 2014-12-26 03:12:43.413 360 11909.23 132.92 52624.17 88888.00 2014-12-26 03:12:43.913 360 11909.23 132.93 52624.15 88888.00 2014-12-26 03:12:44.413 360 11909.21 132.97 52624.15 88888.00 2014-12-26 03:12:44.913 360 11909.18 132.96 52624.17 88888.00 2014-12-26 03:12:45.413 360 11909.15 132.89 52624.15 88888.00 2014-12-26 03:12:45.913 360 11909.18 132.87 52624.13 88888.00 2014-12-26 03:12:46.404 360 11909.19 132.80 52624.13 88888.00 2014-12-26 03:12:46.904 360 11909.18 132.79 52624.13 88888.00 2014-12-26 03:12:47.404 360 11909.14 132.81 52624.13 88888.00 2014-12-26 03:12:47.904 360 11909.16 132.78 52624.14 88888.00 2014-12-26 03:12:48.404 360 11909.15 132.77 52624.14 88888.00 2014-12-26 03:12:48.904 360 11909.18 132.80 52624.10 88888.00 2014-12-26 03:12:49.404 360 11909.14 132.76 52624.05 88888.00 2014-12-26 03:12:49.904 360 11909.10 132.76 52624.05 88888.00 2014-12-26 03:12:50.404 360 11909.07 132.74 52624.07 88888.00 2014-12-26 03:12:50.904 360 11909.11 132.77 52624.12 88888.00 2014-12-26 03:12:51.404 360 11909.12 132.76 52624.10 88888.00 2014-12-26 03:12:51.904 360 11909.13 132.77 52624.06 88888.00 2014-12-26 03:12:52.404 360 11909.13 132.76 52624.08 88888.00 2014-12-26 03:12:52.904 360 11909.12 132.73 52624.13 88888.00 2014-12-26 03:12:53.404 360 11909.10 132.73 52624.17 88888.00 2014-12-26 03:12:53.904 360 11909.05 132.73 52624.16 88888.00 2014-12-26 03:12:54.404 360 11909.01 132.79 52624.16 88888.00 2014-12-26 03:12:54.904 360 11909.00 132.79 52624.17 88888.00 2014-12-26 03:12:55.404 360 11908.96 132.69 52624.20 88888.00 2014-12-26 03:12:55.904 360 11908.97 132.72 52624.17 88888.00 2014-12-26 03:12:56.404 360 11909.02 132.71 52624.15 88888.00 2014-12-26 03:12:56.904 360 11909.03 132.63 52624.13 88888.00 2014-12-26 03:12:57.404 360 11909.02 132.60 52624.11 88888.00 2014-12-26 03:12:57.904 360 11908.95 132.61 52624.08 88888.00 2014-12-26 03:12:58.404 360 11908.93 132.67 52624.10 88888.00 2014-12-26 03:12:58.904 360 11908.93 132.67 52624.10 88888.00 2014-12-26 03:12:59.404 360 11908.94 132.72 52624.11 88888.00 2014-12-26 03:12:59.904 360 11908.94 132.71 52624.10 88888.00 2014-12-26 03:13:00.404 360 11908.95 132.69 52624.08 88888.00 2014-12-26 03:13:00.904 360 11908.95 132.61 52624.07 88888.00 2014-12-26 03:13:01.404 360 11908.97 132.59 52624.10 88888.00 2014-12-26 03:13:01.904 360 11909.00 132.58 52624.12 88888.00 2014-12-26 03:13:02.404 360 11909.01 132.57 52624.14 88888.00 2014-12-26 03:13:02.904 360 11909.01 132.54 52624.16 88888.00 2014-12-26 03:13:03.404 360 11909.05 132.58 52624.16 88888.00 2014-12-26 03:13:03.904 360 11909.05 132.59 52624.14 88888.00 2014-12-26 03:13:04.404 360 11909.03 132.57 52624.16 88888.00 2014-12-26 03:13:04.904 360 11909.03 132.56 52624.14 88888.00 2014-12-26 03:13:05.404 360 11909.01 132.54 52624.10 88888.00 2014-12-26 03:13:05.904 360 11909.04 132.54 52624.05 88888.00 2014-12-26 03:13:06.404 360 11909.09 132.54 52624.06 88888.00 2014-12-26 03:13:06.904 360 11909.05 132.53 52624.06 88888.00 2014-12-26 03:13:07.404 360 11909.09 132.54 52624.05 88888.00 2014-12-26 03:13:07.904 360 11909.05 132.53 52624.07 88888.00 2014-12-26 03:13:08.404 360 11909.05 132.48 52624.06 88888.00 2014-12-26 03:13:08.904 360 11909.00 132.47 52624.05 88888.00 2014-12-26 03:13:09.404 360 11908.93 132.51 52624.06 88888.00 2014-12-26 03:13:09.904 360 11908.92 132.52 52624.06 88888.00 2014-12-26 03:13:10.404 360 11908.92 132.50 52624.08 88888.00 2014-12-26 03:13:10.904 360 11908.92 132.51 52624.08 88888.00 2014-12-26 03:13:11.404 360 11908.95 132.48 52624.07 88888.00 2014-12-26 03:13:11.904 360 11908.93 132.43 52624.06 88888.00 2014-12-26 03:13:12.404 360 11908.93 132.40 52624.04 88888.00 2014-12-26 03:13:12.904 360 11908.96 132.40 52624.06 88888.00 2014-12-26 03:13:13.404 360 11908.94 132.39 52624.11 88888.00 2014-12-26 03:13:13.904 360 11908.91 132.42 52624.11 88888.00 2014-12-26 03:13:14.404 360 11908.92 132.42 52624.11 88888.00 2014-12-26 03:13:14.904 360 11908.92 132.41 52624.11 88888.00 2014-12-26 03:13:15.404 360 11908.97 132.42 52624.08 88888.00 2014-12-26 03:13:15.904 360 11909.02 132.38 52624.06 88888.00 2014-12-26 03:13:16.404 360 11909.01 132.37 52624.07 88888.00 2014-12-26 03:13:16.904 360 11909.03 132.37 52624.04 88888.00 2014-12-26 03:13:17.404 360 11909.03 132.33 52624.02 88888.00 2014-12-26 03:13:17.904 360 11909.03 132.32 52624.04 88888.00 2014-12-26 03:13:18.404 360 11908.98 132.31 52624.03 88888.00 2014-12-26 03:13:18.904 360 11908.94 132.25 52624.06 88888.00 2014-12-26 03:13:19.404 360 11908.97 132.22 52624.06 88888.00 2014-12-26 03:13:19.904 360 11908.95 132.20 52624.05 88888.00 2014-12-26 03:13:20.404 360 11908.91 132.17 52624.04 88888.00 2014-12-26 03:13:20.904 360 11908.93 132.20 52624.03 88888.00 2014-12-26 03:13:21.404 360 11908.93 132.23 52624.05 88888.00 2014-12-26 03:13:21.904 360 11908.95 132.22 52624.07 88888.00 2014-12-26 03:13:22.404 360 11908.92 132.25 52624.08 88888.00 2014-12-26 03:13:22.904 360 11908.94 132.25 52624.06 88888.00 2014-12-26 03:13:23.404 360 11909.01 132.23 52624.03 88888.00 2014-12-26 03:13:23.904 360 11909.03 132.19 52623.99 88888.00 2014-12-26 03:13:24.404 360 11909.02 132.17 52624.01 88888.00 2014-12-26 03:13:24.904 360 11909.01 132.18 52624.02 88888.00 2014-12-26 03:13:25.404 360 11909.00 132.17 52624.07 88888.00 2014-12-26 03:13:25.904 360 11909.00 132.17 52624.10 88888.00 2014-12-26 03:13:26.404 360 11909.00 132.15 52624.10 88888.00 2014-12-26 03:13:26.904 360 11909.04 132.14 52624.13 88888.00 2014-12-26 03:13:27.404 360 11909.05 132.10 52624.12 88888.00 2014-12-26 03:13:27.904 360 11909.10 132.06 52624.13 88888.00 2014-12-26 03:13:28.404 360 11909.11 132.06 52624.13 88888.00 2014-12-26 03:13:28.904 360 11909.10 132.05 52624.12 88888.00 2014-12-26 03:13:29.404 360 11909.10 132.05 52624.10 88888.00 2014-12-26 03:13:29.904 360 11909.11 132.12 52624.11 88888.00 2014-12-26 03:13:30.404 360 11909.05 132.13 52624.10 88888.00 2014-12-26 03:13:30.904 360 11909.05 132.10 52624.11 88888.00 2014-12-26 03:13:31.404 360 11909.06 132.10 52624.08 88888.00 2014-12-26 03:13:31.904 360 11909.03 132.09 52624.08 88888.00 2014-12-26 03:13:32.404 360 11909.02 132.09 52624.08 88888.00 2014-12-26 03:13:32.904 360 11909.06 132.09 52624.05 88888.00 2014-12-26 03:13:33.404 360 11909.05 132.09 52624.04 88888.00 2014-12-26 03:13:33.904 360 11909.09 132.05 52624.06 88888.00 2014-12-26 03:13:34.404 360 11909.12 132.04 52624.10 88888.00 2014-12-26 03:13:34.904 360 11909.14 132.02 52624.10 88888.00 2014-12-26 03:13:35.404 360 11909.07 132.02 52624.11 88888.00 2014-12-26 03:13:35.904 360 11909.01 132.00 52624.13 88888.00 2014-12-26 03:13:36.404 360 11909.02 132.00 52624.14 88888.00 2014-12-26 03:13:36.904 360 11908.97 132.01 52624.13 88888.00 2014-12-26 03:13:37.404 360 11908.97 131.93 52624.07 88888.00 2014-12-26 03:13:37.904 360 11908.97 131.90 52624.04 88888.00 2014-12-26 03:13:38.404 360 11908.94 131.88 52624.06 88888.00 2014-12-26 03:13:38.904 360 11908.97 131.88 52624.12 88888.00 2014-12-26 03:13:39.404 360 11909.00 131.88 52624.11 88888.00 2014-12-26 03:13:39.904 360 11908.97 131.86 52624.08 88888.00 2014-12-26 03:13:40.404 360 11908.94 131.85 52624.10 88888.00 2014-12-26 03:13:40.904 360 11908.94 131.85 52624.12 88888.00 2014-12-26 03:13:41.404 360 11908.94 131.81 52624.12 88888.00 2014-12-26 03:13:41.904 360 11908.96 131.73 52624.11 88888.00 2014-12-26 03:13:42.404 360 11908.96 131.70 52624.11 88888.00 2014-12-26 03:13:42.904 360 11908.93 131.69 52624.07 88888.00 2014-12-26 03:13:43.404 360 11908.95 131.74 52624.08 88888.00 2014-12-26 03:13:43.904 360 11908.95 131.83 52624.10 88888.00 2014-12-26 03:13:44.404 360 11908.94 131.82 52624.08 88888.00 2014-12-26 03:13:44.904 360 11908.94 131.83 52624.08 88888.00 2014-12-26 03:13:45.404 360 11908.94 131.82 52624.06 88888.00 2014-12-26 03:13:45.904 360 11908.93 131.82 52624.07 88888.00 2014-12-26 03:13:46.404 360 11908.89 131.77 52624.08 88888.00 2014-12-26 03:13:46.904 360 11908.84 131.74 52624.06 88888.00 2014-12-26 03:13:47.404 360 11908.84 131.75 52624.07 88888.00 2014-12-26 03:13:47.904 360 11908.84 131.79 52624.08 88888.00 2014-12-26 03:13:48.404 360 11908.87 131.79 52624.12 88888.00 2014-12-26 03:13:48.904 360 11908.91 131.77 52624.14 88888.00 2014-12-26 03:13:49.404 360 11908.89 131.74 52624.13 88888.00 2014-12-26 03:13:49.904 360 11908.88 131.74 52624.15 88888.00 2014-12-26 03:13:50.404 360 11908.87 131.74 52624.19 88888.00 2014-12-26 03:13:50.904 360 11908.88 131.74 52624.14 88888.00 2014-12-26 03:13:51.404 360 11908.87 131.76 52624.16 88888.00 2014-12-26 03:13:51.904 360 11908.84 131.80 52624.17 88888.00 2014-12-26 03:13:52.404 360 11908.81 131.80 52624.17 88888.00 2014-12-26 03:13:52.904 360 11908.84 131.74 52624.16 88888.00 2014-12-26 03:13:53.404 360 11908.87 131.70 52624.17 88888.00 2014-12-26 03:13:53.904 360 11908.87 131.71 52624.20 88888.00 2014-12-26 03:13:54.404 360 11908.83 131.74 52624.21 88888.00 2014-12-26 03:13:54.904 360 11908.81 131.76 52624.22 88888.00 2014-12-26 03:13:55.404 360 11908.81 131.75 52624.21 88888.00 2014-12-26 03:13:55.904 360 11908.81 131.70 52624.21 88888.00 2014-12-26 03:13:56.404 360 11908.84 131.67 52624.26 88888.00 2014-12-26 03:13:56.904 360 11908.81 131.66 52624.26 88888.00 2014-12-26 03:13:57.404 360 11908.81 131.69 52624.22 88888.00 2014-12-26 03:13:57.904 360 11908.80 131.67 52624.19 88888.00 2014-12-26 03:13:58.404 360 11908.78 131.65 52624.21 88888.00 2014-12-26 03:13:58.904 360 11908.77 131.64 52624.20 88888.00 2014-12-26 03:13:59.404 360 11908.81 131.66 52624.19 88888.00 2014-12-26 03:13:59.904 360 11908.88 131.70 52624.20 88888.00 2014-12-26 03:14:00.404 360 11908.81 131.67 52624.21 88888.00 2014-12-26 03:14:00.904 360 11908.80 131.70 52624.21 88888.00 2014-12-26 03:14:01.404 360 11908.81 131.74 52624.22 88888.00 2014-12-26 03:14:01.904 360 11908.84 131.80 52624.25 88888.00 2014-12-26 03:14:02.404 360 11908.84 131.76 52624.22 88888.00 2014-12-26 03:14:02.904 360 11908.89 131.75 52624.21 88888.00 2014-12-26 03:14:03.404 360 11908.89 131.69 52624.25 88888.00 2014-12-26 03:14:03.904 360 11908.93 131.66 52624.24 88888.00 2014-12-26 03:14:04.404 360 11908.96 131.66 52624.25 88888.00 2014-12-26 03:14:04.904 360 11908.98 131.70 52624.23 88888.00 2014-12-26 03:14:05.404 360 11908.98 131.75 52624.22 88888.00 2014-12-26 03:14:05.904 360 11909.00 131.71 52624.25 88888.00 2014-12-26 03:14:06.404 360 11909.00 131.73 52624.26 88888.00 2014-12-26 03:14:06.904 360 11908.97 131.82 52624.28 88888.00 2014-12-26 03:14:07.404 360 11909.00 131.84 52624.28 88888.00 2014-12-26 03:14:07.904 360 11909.01 131.85 52624.31 88888.00 2014-12-26 03:14:08.404 360 11909.00 131.83 52624.34 88888.00 2014-12-26 03:14:08.904 360 11909.00 131.84 52624.35 88888.00 2014-12-26 03:14:09.404 360 11909.04 131.86 52624.35 88888.00 2014-12-26 03:14:09.904 360 11909.06 131.83 52624.34 88888.00 2014-12-26 03:14:10.404 360 11909.05 131.84 52624.35 88888.00 2014-12-26 03:14:10.904 360 11909.02 131.81 52624.37 88888.00 2014-12-26 03:14:11.404 360 11909.02 131.76 52624.32 88888.00 2014-12-26 03:14:11.904 360 11909.07 131.82 52624.31 88888.00 2014-12-26 03:14:12.404 360 11909.10 131.88 52624.29 88888.00 2014-12-26 03:14:12.904 360 11909.14 131.86 52624.31 88888.00 2014-12-26 03:14:13.404 360 11909.18 131.80 52624.32 88888.00 2014-12-26 03:14:13.904 360 11909.21 131.79 52624.34 88888.00 2014-12-26 03:14:14.404 360 11909.26 131.84 52624.38 88888.00 2014-12-26 03:14:14.904 360 11909.26 131.86 52624.38 88888.00 2014-12-26 03:14:15.404 360 11909.23 131.89 52624.31 88888.00 2014-12-26 03:14:15.904 360 11909.21 131.84 52624.29 88888.00 2014-12-26 03:14:16.404 360 11909.23 131.82 52624.26 88888.00 2014-12-26 03:14:16.904 360 11909.26 131.89 52624.29 88888.00 2014-12-26 03:14:17.404 360 11909.30 131.91 52624.29 88888.00 2014-12-26 03:14:17.904 360 11909.27 131.86 52624.31 88888.00 2014-12-26 03:14:18.404 360 11909.31 131.86 52624.31 88888.00 2014-12-26 03:14:18.904 360 11909.32 131.86 52624.37 88888.00 2014-12-26 03:14:19.404 360 11909.31 131.88 52624.42 88888.00 2014-12-26 03:14:19.904 360 11909.33 131.85 52624.46 88888.00 2014-12-26 03:14:20.404 360 11909.39 131.85 52624.43 88888.00 2014-12-26 03:14:20.904 360 11909.38 131.85 52624.37 88888.00 2014-12-26 03:14:21.404 360 11909.41 131.82 52624.37 88888.00 2014-12-26 03:14:21.904 360 11909.42 131.85 52624.41 88888.00 2014-12-26 03:14:22.404 360 11909.42 131.85 52624.39 88888.00 2014-12-26 03:14:22.904 360 11909.40 131.86 52624.35 88888.00 2014-12-26 03:14:23.404 360 11909.36 131.88 52624.38 88888.00 2014-12-26 03:14:23.904 360 11909.42 131.88 52624.42 88888.00 2014-12-26 03:14:24.404 360 11909.48 131.89 52624.45 88888.00 2014-12-26 03:14:24.904 360 11909.49 131.91 52624.45 88888.00 2014-12-26 03:14:25.404 360 11909.53 131.89 52624.39 88888.00 2014-12-26 03:14:25.904 360 11909.53 131.89 52624.38 88888.00 2014-12-26 03:14:26.404 360 11909.55 131.90 52624.39 88888.00 2014-12-26 03:14:26.904 360 11909.53 131.90 52624.34 88888.00 2014-12-26 03:14:27.404 360 11909.48 131.88 52624.37 88888.00 2014-12-26 03:14:27.904 360 11909.44 131.83 52624.39 88888.00 2014-12-26 03:14:28.404 360 11909.46 131.83 52624.39 88888.00 2014-12-26 03:14:28.904 360 11909.49 131.84 52624.38 88888.00 2014-12-26 03:14:29.404 360 11909.49 131.77 52624.40 88888.00 2014-12-26 03:14:29.904 360 11909.49 131.79 52624.42 88888.00 2014-12-26 03:14:30.404 360 11909.49 131.79 52624.39 88888.00 2014-12-26 03:14:30.904 360 11909.46 131.83 52624.35 88888.00 2014-12-26 03:14:31.404 360 11909.41 131.82 52624.37 88888.00 2014-12-26 03:14:31.904 360 11909.44 131.83 52624.35 88888.00 2014-12-26 03:14:32.404 360 11909.51 131.81 52624.35 88888.00 2014-12-26 03:14:32.904 360 11909.50 131.83 52624.35 88888.00 2014-12-26 03:14:33.404 360 11909.47 131.80 52624.33 88888.00 2014-12-26 03:14:33.904 360 11909.51 131.80 52624.35 88888.00 2014-12-26 03:14:34.404 360 11909.57 131.83 52624.39 88888.00 2014-12-26 03:14:34.904 360 11909.57 131.81 52624.38 88888.00 2014-12-26 03:14:35.404 360 11909.57 131.84 52624.35 88888.00 2014-12-26 03:14:35.904 360 11909.57 131.90 52624.35 88888.00 2014-12-26 03:14:36.404 360 11909.62 131.86 52624.31 88888.00 2014-12-26 03:14:36.904 360 11909.62 131.83 52624.31 88888.00 2014-12-26 03:14:37.404 360 11909.60 131.86 52624.32 88888.00 2014-12-26 03:14:37.904 360 11909.62 131.84 52624.34 88888.00 2014-12-26 03:14:38.404 360 11909.62 131.85 52624.37 88888.00 2014-12-26 03:14:38.904 360 11909.58 131.84 52624.32 88888.00 2014-12-26 03:14:39.404 360 11909.57 131.83 52624.32 88888.00 2014-12-26 03:14:39.904 360 11909.67 131.81 52624.35 88888.00 2014-12-26 03:14:40.404 360 11909.74 131.84 52624.35 88888.00 2014-12-26 03:14:40.904 360 11909.74 131.84 52624.35 88888.00 2014-12-26 03:14:41.404 360 11909.72 131.83 52624.38 88888.00 2014-12-26 03:14:41.904 360 11909.73 131.80 52624.40 88888.00 2014-12-26 03:14:42.404 360 11909.75 131.81 52624.42 88888.00 2014-12-26 03:14:42.904 360 11909.70 131.77 52624.40 88888.00 2014-12-26 03:14:43.404 360 11909.72 131.80 52624.38 88888.00 2014-12-26 03:14:43.904 360 11909.75 131.82 52624.37 88888.00 2014-12-26 03:14:44.404 360 11909.75 131.81 52624.37 88888.00 2014-12-26 03:14:44.904 360 11909.79 131.79 52624.42 88888.00 2014-12-26 03:14:45.404 360 11909.79 131.79 52624.41 88888.00 2014-12-26 03:14:45.904 360 11909.77 131.76 52624.39 88888.00 2014-12-26 03:14:46.404 360 11909.75 131.75 52624.38 88888.00 2014-12-26 03:14:46.904 360 11909.76 131.79 52624.37 88888.00 2014-12-26 03:14:47.404 360 11909.71 131.82 52624.38 88888.00 2014-12-26 03:14:47.904 360 11909.63 131.77 52624.37 88888.00 2014-12-26 03:14:48.404 360 11909.66 131.75 52624.35 88888.00 2014-12-26 03:14:48.904 360 11909.70 131.74 52624.38 88888.00 2014-12-26 03:14:49.404 360 11909.67 131.71 52624.39 88888.00 2014-12-26 03:14:49.904 360 11909.67 131.67 52624.41 88888.00 2014-12-26 03:14:50.404 360 11909.74 131.61 52624.37 88888.00 2014-12-26 03:14:50.904 360 11909.80 131.56 52624.34 88888.00 2014-12-26 03:14:51.404 360 11909.72 131.60 52624.33 88888.00 2014-12-26 03:14:51.904 360 11909.66 131.64 52624.35 88888.00 2014-12-26 03:14:52.404 360 11909.66 131.67 52624.39 88888.00 2014-12-26 03:14:52.904 360 11909.65 131.71 52624.35 88888.00 2014-12-26 03:14:53.404 360 11909.66 131.70 52624.39 88888.00 2014-12-26 03:14:53.904 360 11909.67 131.64 52624.43 88888.00 2014-12-26 03:14:54.404 360 11909.68 131.65 52624.40 88888.00 2014-12-26 03:14:54.904 360 11909.68 131.66 52624.35 88888.00 2014-12-26 03:14:55.404 360 11909.68 131.67 52624.37 88888.00 2014-12-26 03:14:55.904 360 11909.71 131.71 52624.41 88888.00 2014-12-26 03:14:56.404 360 11909.73 131.72 52624.39 88888.00 2014-12-26 03:14:56.904 360 11909.73 131.70 52624.39 88888.00 2014-12-26 03:14:57.404 360 11909.70 131.71 52624.40 88888.00 2014-12-26 03:14:57.904 360 11909.70 131.73 52624.43 88888.00 2014-12-26 03:14:58.404 360 11909.68 131.71 52624.42 88888.00 2014-12-26 03:14:58.904 360 11909.67 131.70 52624.46 88888.00 2014-12-26 03:14:59.404 360 11909.67 131.69 52624.43 88888.00 2014-12-26 03:14:59.904 360 11909.71 131.69 52624.46 88888.00 2014-12-26 03:15:00.404 360 11909.74 131.71 52624.45 88888.00 2014-12-26 03:15:00.904 360 11909.76 131.72 52624.41 88888.00 2014-12-26 03:15:01.404 360 11909.76 131.74 52624.41 88888.00 2014-12-26 03:15:01.904 360 11909.79 131.73 52624.45 88888.00 2014-12-26 03:15:02.404 360 11909.75 131.72 52624.42 88888.00 2014-12-26 03:15:02.904 360 11909.68 131.71 52624.41 88888.00 2014-12-26 03:15:03.404 360 11909.68 131.71 52624.42 88888.00 2014-12-26 03:15:03.904 360 11909.79 131.70 52624.41 88888.00 2014-12-26 03:15:04.404 360 11909.83 131.69 52624.43 88888.00 2014-12-26 03:15:04.904 360 11909.83 131.71 52624.45 88888.00 2014-12-26 03:15:05.404 360 11909.84 131.70 52624.41 88888.00 2014-12-26 03:15:05.904 360 11909.84 131.70 52624.39 88888.00 2014-12-26 03:15:06.404 360 11909.88 131.71 52624.41 88888.00 2014-12-26 03:15:06.904 360 11909.89 131.71 52624.42 88888.00 2014-12-26 03:15:07.404 360 11909.85 131.72 52624.42 88888.00 2014-12-26 03:15:07.904 360 11909.79 131.73 52624.42 88888.00 2014-12-26 03:15:08.404 360 11909.77 131.81 52624.43 88888.00 2014-12-26 03:15:08.904 360 11909.80 131.76 52624.48 88888.00 2014-12-26 03:15:09.404 360 11909.81 131.75 52624.47 88888.00 2014-12-26 03:15:09.904 360 11909.76 131.74 52624.45 88888.00 2014-12-26 03:15:10.404 360 11909.77 131.74 52624.42 88888.00 2014-12-26 03:15:10.904 360 11909.74 131.75 52624.42 88888.00 2014-12-26 03:15:11.404 360 11909.70 131.83 52624.45 88888.00 2014-12-26 03:15:11.904 360 11909.74 131.86 52624.46 88888.00 2014-12-26 03:15:12.404 360 11909.76 131.83 52624.48 88888.00 2014-12-26 03:15:12.904 360 11909.73 131.84 52624.48 88888.00 2014-12-26 03:15:13.404 360 11909.75 131.82 52624.47 88888.00 2014-12-26 03:15:13.904 360 11909.79 131.81 52624.50 88888.00 2014-12-26 03:15:14.404 360 11909.75 131.83 52624.55 88888.00 2014-12-26 03:15:14.904 360 11909.71 131.83 52624.56 88888.00 2014-12-26 03:15:15.404 360 11909.75 131.82 52624.54 88888.00 2014-12-26 03:15:15.904 360 11909.80 131.84 52624.48 88888.00 2014-12-26 03:15:16.405 360 11909.76 131.86 52624.46 88888.00 2014-12-26 03:15:16.905 360 11909.72 131.88 52624.50 88888.00 2014-12-26 03:15:17.405 360 11909.67 131.86 52624.55 88888.00 2014-12-26 03:15:17.905 360 11909.68 131.84 52624.55 88888.00 2014-12-26 03:15:18.405 360 11909.64 131.83 52624.57 88888.00 2014-12-26 03:15:18.905 360 11909.62 131.84 52624.59 88888.00 2014-12-26 03:15:19.405 360 11909.60 131.86 52624.55 88888.00 2014-12-26 03:15:19.905 360 11909.63 131.85 52624.50 88888.00 2014-12-26 03:15:20.405 360 11909.67 131.90 52624.47 88888.00 2014-12-26 03:15:20.905 360 11909.68 131.89 52624.51 88888.00 2014-12-26 03:15:21.405 360 11909.68 131.84 52624.48 88888.00 2014-12-26 03:15:21.905 360 11909.71 131.84 52624.50 88888.00 2014-12-26 03:15:22.405 360 11909.71 131.86 52624.49 88888.00 2014-12-26 03:15:22.905 360 11909.70 131.89 52624.48 88888.00 2014-12-26 03:15:23.405 360 11909.68 131.92 52624.51 88888.00 2014-12-26 03:15:23.905 360 11909.71 131.88 52624.51 88888.00 2014-12-26 03:15:24.405 360 11909.74 131.89 52624.50 88888.00 2014-12-26 03:15:24.905 360 11909.70 131.92 52624.48 88888.00 2014-12-26 03:15:25.405 360 11909.67 131.89 52624.48 88888.00 2014-12-26 03:15:25.905 360 11909.66 131.85 52624.48 88888.00 2014-12-26 03:15:26.405 360 11909.68 131.86 52624.48 88888.00 2014-12-26 03:15:26.905 360 11909.66 131.88 52624.50 88888.00 2014-12-26 03:15:27.405 360 11909.71 131.90 52624.47 88888.00 2014-12-26 03:15:27.905 360 11909.73 131.85 52624.45 88888.00 2014-12-26 03:15:28.405 360 11909.75 131.83 52624.43 88888.00 2014-12-26 03:15:28.905 360 11909.76 131.83 52624.40 88888.00 2014-12-26 03:15:29.405 360 11909.74 131.83 52624.38 88888.00 2014-12-26 03:15:29.905 360 11909.72 131.81 52624.37 88888.00 2014-12-26 03:15:30.405 360 11909.76 131.79 52624.37 88888.00 2014-12-26 03:15:30.905 360 11909.80 131.82 52624.42 88888.00 2014-12-26 03:15:31.405 360 11909.81 131.81 52624.39 88888.00 2014-12-26 03:15:31.905 360 11909.79 131.77 52624.37 88888.00 2014-12-26 03:15:32.405 360 11909.74 131.77 52624.40 88888.00 2014-12-26 03:15:32.905 360 11909.71 131.77 52624.43 88888.00 2014-12-26 03:15:33.405 360 11909.70 131.80 52624.46 88888.00 2014-12-26 03:15:33.905 360 11909.74 131.80 52624.46 88888.00 2014-12-26 03:15:34.405 360 11909.80 131.80 52624.43 88888.00 2014-12-26 03:15:34.905 360 11909.84 131.77 52624.43 88888.00 2014-12-26 03:15:35.405 360 11909.84 131.77 52624.46 88888.00 2014-12-26 03:15:35.905 360 11909.83 131.77 52624.45 88888.00 2014-12-26 03:15:36.405 360 11909.81 131.81 52624.40 88888.00 2014-12-26 03:15:36.905 360 11909.85 131.85 52624.38 88888.00 2014-12-26 03:15:37.405 360 11909.86 131.85 52624.39 88888.00 2014-12-26 03:15:37.905 360 11909.89 131.84 52624.42 88888.00 2014-12-26 03:15:38.405 360 11909.88 131.84 52624.45 88888.00 2014-12-26 03:15:38.905 360 11909.79 131.86 52624.45 88888.00 2014-12-26 03:15:39.405 360 11909.77 131.86 52624.46 88888.00 2014-12-26 03:15:39.905 360 11909.77 131.85 52624.46 88888.00 2014-12-26 03:15:40.405 360 11909.77 131.89 52624.41 88888.00 2014-12-26 03:15:40.905 360 11909.75 131.86 52624.39 88888.00 2014-12-26 03:15:41.405 360 11909.74 131.91 52624.39 88888.00 2014-12-26 03:15:41.905 360 11909.77 131.98 52624.39 88888.00 2014-12-26 03:15:42.405 360 11909.80 131.98 52624.38 88888.00 2014-12-26 03:15:42.905 360 11909.75 132.02 52624.37 88888.00 2014-12-26 03:15:43.405 360 11909.72 132.02 52624.39 88888.00 2014-12-26 03:15:43.905 360 11909.68 132.00 52624.42 88888.00 2014-12-26 03:15:44.405 360 11909.67 131.98 52624.40 88888.00 2014-12-26 03:15:44.905 360 11909.63 131.98 52624.39 88888.00 2014-12-26 03:15:45.405 360 11909.65 131.96 52624.37 88888.00 2014-12-26 03:15:45.905 360 11909.65 131.98 52624.37 88888.00 2014-12-26 03:15:46.405 360 11909.67 132.01 52624.38 88888.00 2014-12-26 03:15:46.905 360 11909.66 131.96 52624.38 88888.00 2014-12-26 03:15:47.405 360 11909.64 131.91 52624.37 88888.00 2014-12-26 03:15:47.905 360 11909.63 131.91 52624.33 88888.00 2014-12-26 03:15:48.405 360 11909.64 131.98 52624.37 88888.00 2014-12-26 03:15:48.905 360 11909.67 131.96 52624.37 88888.00 2014-12-26 03:15:49.405 360 11909.64 131.96 52624.34 88888.00 2014-12-26 03:15:49.905 360 11909.67 131.96 52624.34 88888.00 2014-12-26 03:15:50.405 360 11909.73 131.94 52624.35 88888.00 2014-12-26 03:15:50.905 360 11909.77 131.94 52624.33 88888.00 2014-12-26 03:15:51.405 360 11909.77 131.98 52624.31 88888.00 2014-12-26 03:15:51.905 360 11909.80 131.99 52624.29 88888.00 2014-12-26 03:15:52.405 360 11909.82 131.94 52624.28 88888.00 2014-12-26 03:15:52.905 360 11909.84 131.93 52624.25 88888.00 2014-12-26 03:15:53.405 360 11909.81 131.90 52624.26 88888.00 2014-12-26 03:15:53.905 360 11909.83 131.89 52624.24 88888.00 2014-12-26 03:15:54.405 360 11909.88 131.94 52624.23 88888.00 2014-12-26 03:15:54.905 360 11909.86 131.94 52624.20 88888.00 2014-12-26 03:15:55.405 360 11909.90 131.95 52624.24 88888.00 2014-12-26 03:15:55.905 360 11909.91 131.96 52624.24 88888.00 2014-12-26 03:15:56.405 360 11909.89 131.94 52624.22 88888.00 2014-12-26 03:15:56.905 360 11909.93 131.92 52624.24 88888.00 2014-12-26 03:15:57.405 360 11909.94 131.93 52624.30 88888.00 2014-12-26 03:15:57.905 360 11909.92 131.94 52624.30 88888.00 2014-12-26 03:15:58.405 360 11909.93 131.92 52624.29 88888.00 2014-12-26 03:15:58.905 360 11909.91 131.86 52624.26 88888.00 2014-12-26 03:15:59.405 360 11909.90 131.89 52624.28 88888.00 2014-12-26 03:15:59.905 360 11909.92 131.89 52624.30 88888.00 2014-12-26 03:16:00.405 360 11909.91 131.93 52624.30 88888.00 2014-12-26 03:16:00.905 360 11909.88 131.94 52624.26 88888.00 2014-12-26 03:16:01.405 360 11909.83 131.93 52624.31 88888.00 2014-12-26 03:16:01.905 360 11909.83 131.89 52624.34 88888.00 2014-12-26 03:16:02.405 360 11909.84 131.91 52624.28 88888.00 2014-12-26 03:16:02.905 360 11909.83 131.93 52624.24 88888.00 2014-12-26 03:16:03.405 360 11909.83 131.94 52624.24 88888.00 2014-12-26 03:16:03.905 360 11909.85 131.95 52624.22 88888.00 2014-12-26 03:16:04.405 360 11909.85 131.95 52624.23 88888.00 2014-12-26 03:16:04.905 360 11909.82 131.93 52624.25 88888.00 2014-12-26 03:16:05.405 360 11909.81 131.95 52624.22 88888.00 2014-12-26 03:16:05.905 360 11909.80 131.94 52624.21 88888.00 2014-12-26 03:16:06.405 360 11909.77 131.94 52624.24 88888.00 2014-12-26 03:16:06.905 360 11909.79 131.90 52624.23 88888.00 2014-12-26 03:16:07.405 360 11909.77 131.91 52624.20 88888.00 2014-12-26 03:16:07.905 360 11909.75 131.94 52624.19 88888.00 2014-12-26 03:16:08.405 360 11909.79 131.93 52624.17 88888.00 2014-12-26 03:16:08.905 360 11909.75 131.95 52624.15 88888.00 2014-12-26 03:16:09.405 360 11909.75 131.94 52624.14 88888.00 2014-12-26 03:16:09.905 360 11909.74 131.96 52624.19 88888.00 2014-12-26 03:16:10.405 360 11909.77 131.95 52624.22 88888.00 2014-12-26 03:16:10.905 360 11909.81 131.95 52624.22 88888.00 2014-12-26 03:16:11.405 360 11909.84 131.99 52624.23 88888.00 2014-12-26 03:16:11.905 360 11909.86 131.99 52624.20 88888.00 2014-12-26 03:16:12.405 360 11909.84 131.98 52624.19 88888.00 2014-12-26 03:16:12.905 360 11909.80 131.94 52624.19 88888.00 2014-12-26 03:16:13.405 360 11909.83 131.95 52624.19 88888.00 2014-12-26 03:16:13.905 360 11909.88 131.99 52624.19 88888.00 2014-12-26 03:16:14.405 360 11909.92 132.03 52624.15 88888.00 2014-12-26 03:16:14.905 360 11909.91 132.03 52624.17 88888.00 2014-12-26 03:16:15.405 360 11909.91 132.09 52624.20 88888.00 2014-12-26 03:16:15.905 360 11909.90 132.11 52624.19 88888.00 2014-12-26 03:16:16.405 360 11909.89 132.08 52624.16 88888.00 2014-12-26 03:16:16.905 360 11909.89 132.10 52624.11 88888.00 2014-12-26 03:16:17.405 360 11909.89 132.11 52624.12 88888.00 2014-12-26 03:16:17.905 360 11909.89 132.10 52624.17 88888.00 2014-12-26 03:16:18.405 360 11909.86 132.11 52624.20 88888.00 2014-12-26 03:16:18.905 360 11909.88 132.10 52624.23 88888.00 2014-12-26 03:16:19.405 360 11909.88 132.06 52624.23 88888.00 2014-12-26 03:16:19.905 360 11909.85 132.08 52624.24 88888.00 2014-12-26 03:16:20.405 360 11909.86 132.08 52624.23 88888.00 2014-12-26 03:16:20.905 360 11909.89 132.10 52624.23 88888.00 2014-12-26 03:16:21.405 360 11909.92 132.11 52624.24 88888.00 2014-12-26 03:16:21.905 360 11909.95 132.13 52624.25 88888.00 2014-12-26 03:16:22.405 360 11910.01 132.14 52624.21 88888.00 2014-12-26 03:16:22.905 360 11910.05 132.12 52624.23 88888.00 2014-12-26 03:16:23.405 360 11910.08 132.14 52624.20 88888.00 2014-12-26 03:16:23.905 360 11910.10 132.15 52624.17 88888.00 2014-12-26 03:16:24.405 360 11910.08 132.13 52624.19 88888.00 2014-12-26 03:16:24.905 360 11910.06 132.13 52624.16 88888.00 2014-12-26 03:16:25.405 360 11910.01 132.13 52624.14 88888.00 2014-12-26 03:16:25.905 360 11909.98 132.14 52624.15 88888.00 2014-12-26 03:16:26.405 360 11909.95 132.15 52624.19 88888.00 2014-12-26 03:16:26.905 360 11909.99 132.15 52624.19 88888.00 2014-12-26 03:16:27.405 360 11910.02 132.14 52624.15 88888.00 2014-12-26 03:16:27.905 360 11910.05 132.12 52624.19 88888.00 2014-12-26 03:16:28.405 360 11910.05 132.17 52624.20 88888.00 2014-12-26 03:16:28.905 360 11910.07 132.18 52624.21 88888.00 2014-12-26 03:16:29.405 360 11910.03 132.20 52624.20 88888.00 2014-12-26 03:16:29.905 360 11909.99 132.19 52624.22 88888.00 2014-12-26 03:16:30.405 360 11909.98 132.19 52624.24 88888.00 2014-12-26 03:16:30.905 360 11909.97 132.22 52624.23 88888.00 2014-12-26 03:16:31.405 360 11909.97 132.23 52624.26 88888.00 2014-12-26 03:16:31.905 360 11909.95 132.19 52624.28 88888.00 2014-12-26 03:16:32.405 360 11909.92 132.18 52624.26 88888.00 2014-12-26 03:16:32.905 360 11909.94 132.13 52624.25 88888.00 2014-12-26 03:16:33.405 360 11909.97 132.13 52624.26 88888.00 2014-12-26 03:16:33.905 360 11909.95 132.18 52624.26 88888.00 2014-12-26 03:16:34.405 360 11910.01 132.20 52624.23 88888.00 2014-12-26 03:16:34.905 360 11910.02 132.17 52624.21 88888.00 2014-12-26 03:16:35.405 360 11909.99 132.15 52624.23 88888.00 2014-12-26 03:16:35.905 360 11909.98 132.23 52624.23 88888.00 2014-12-26 03:16:36.405 360 11909.94 132.30 52624.25 88888.00 2014-12-26 03:16:36.905 360 11909.94 132.31 52624.20 88888.00 2014-12-26 03:16:37.405 360 11909.94 132.28 52624.20 88888.00 2014-12-26 03:16:37.905 360 11909.91 132.19 52624.22 88888.00 2014-12-26 03:16:38.405 360 11909.91 132.17 52624.23 88888.00 2014-12-26 03:16:38.905 360 11909.89 132.13 52624.29 88888.00 2014-12-26 03:16:39.405 360 11909.89 132.12 52624.31 88888.00 2014-12-26 03:16:39.905 360 11909.95 132.18 52624.30 88888.00 2014-12-26 03:16:40.405 360 11909.98 132.13 52624.26 88888.00 2014-12-26 03:16:40.905 360 11909.93 132.10 52624.23 88888.00 2014-12-26 03:16:41.405 360 11909.97 132.06 52624.22 88888.00 2014-12-26 03:16:41.905 360 11909.98 132.12 52624.22 88888.00 2014-12-26 03:16:42.405 360 11909.95 132.17 52624.26 88888.00 2014-12-26 03:16:42.905 360 11909.88 132.18 52624.25 88888.00 2014-12-26 03:16:43.405 360 11909.85 132.20 52624.24 88888.00 2014-12-26 03:16:43.905 360 11909.88 132.19 52624.23 88888.00 2014-12-26 03:16:44.405 360 11909.89 132.17 52624.22 88888.00 2014-12-26 03:16:44.905 360 11909.85 132.13 52624.16 88888.00 2014-12-26 03:16:45.405 360 11909.84 132.13 52624.13 88888.00 2014-12-26 03:16:45.905 360 11909.93 132.15 52624.12 88888.00 2014-12-26 03:16:46.405 360 11909.95 132.13 52624.10 88888.00 2014-12-26 03:16:46.905 360 11909.98 132.10 52624.08 88888.00 2014-12-26 03:16:47.405 360 11909.91 132.12 52624.11 88888.00 2014-12-26 03:16:47.905 360 11909.94 132.10 52624.13 88888.00 2014-12-26 03:16:48.405 360 11909.99 132.12 52624.15 88888.00 2014-12-26 03:16:48.905 360 11910.05 132.19 52624.14 88888.00 2014-12-26 03:16:49.405 360 11910.05 132.19 52624.13 88888.00 2014-12-26 03:16:49.905 360 11909.99 132.22 52624.10 88888.00 2014-12-26 03:16:50.405 360 11909.95 132.17 52624.06 88888.00 2014-12-26 03:16:50.905 360 11909.91 132.12 52624.02 88888.00 2014-12-26 03:16:51.405 360 11909.89 132.11 52624.06 88888.00 2014-12-26 03:16:51.905 360 11909.88 132.06 52624.10 88888.00 2014-12-26 03:16:52.405 360 11909.86 132.06 52624.07 88888.00 2014-12-26 03:16:52.905 360 11909.88 132.06 52624.10 88888.00 2014-12-26 03:16:53.405 360 11909.88 132.11 52624.10 88888.00 2014-12-26 03:16:53.905 360 11909.95 132.10 52624.07 88888.00 2014-12-26 03:16:54.405 360 11909.98 132.10 52624.04 88888.00 2014-12-26 03:16:54.905 360 11909.97 132.13 52624.03 88888.00 2014-12-26 03:16:55.405 360 11909.97 132.13 52624.06 88888.00 2014-12-26 03:16:55.905 360 11909.99 132.11 52624.05 88888.00 2014-12-26 03:16:56.405 360 11910.05 132.06 52624.03 88888.00 2014-12-26 03:16:56.905 360 11910.05 132.10 52624.05 88888.00 2014-12-26 03:16:57.405 360 11910.02 132.08 52624.01 88888.00 2014-12-26 03:16:57.905 360 11910.00 132.08 52624.01 88888.00 2014-12-26 03:16:58.405 360 11909.95 132.11 52624.04 88888.00 2014-12-26 03:16:58.905 360 11909.93 132.10 52624.06 88888.00 2014-12-26 03:16:59.405 360 11909.89 132.06 52624.07 88888.00 2014-12-26 03:16:59.905 360 11909.95 132.01 52624.06 88888.00 2014-12-26 03:17:00.405 360 11909.98 132.01 52624.07 88888.00 2014-12-26 03:17:00.905 360 11909.97 132.04 52624.07 88888.00 2014-12-26 03:17:01.405 360 11909.99 132.02 52624.04 88888.00 2014-12-26 03:17:01.905 360 11910.01 132.05 52624.08 88888.00 2014-12-26 03:17:02.405 360 11909.97 132.01 52624.13 88888.00 2014-12-26 03:17:02.905 360 11909.93 131.99 52624.11 88888.00 2014-12-26 03:17:03.405 360 11909.95 132.01 52624.08 88888.00 2014-12-26 03:17:03.905 360 11909.94 132.00 52624.05 88888.00 2014-12-26 03:17:04.405 360 11909.93 132.03 52624.07 88888.00 2014-12-26 03:17:04.905 360 11909.97 132.09 52624.07 88888.00 2014-12-26 03:17:05.405 360 11909.95 132.06 52624.07 88888.00 2014-12-26 03:17:05.905 360 11909.95 132.01 52624.07 88888.00 2014-12-26 03:17:06.405 360 11909.95 132.01 52624.07 88888.00 2014-12-26 03:17:06.905 360 11910.00 132.00 52624.05 88888.00 2014-12-26 03:17:07.405 360 11909.98 132.04 52624.01 88888.00 2014-12-26 03:17:07.905 360 11909.92 132.05 52624.05 88888.00 2014-12-26 03:17:08.405 360 11909.95 132.02 52624.05 88888.00 2014-12-26 03:17:08.905 360 11909.95 132.01 52624.04 88888.00 2014-12-26 03:17:09.405 360 11909.90 132.04 52624.07 88888.00 2014-12-26 03:17:09.905 360 11909.93 132.06 52624.12 88888.00 2014-12-26 03:17:10.405 360 11909.97 132.06 52624.10 88888.00 2014-12-26 03:17:10.905 360 11909.93 132.03 52624.12 88888.00 2014-12-26 03:17:11.405 360 11909.89 132.05 52624.14 88888.00 2014-12-26 03:17:11.905 360 11909.90 132.05 52624.13 88888.00 2014-12-26 03:17:12.405 360 11909.92 132.04 52624.14 88888.00 2014-12-26 03:17:12.905 360 11910.01 132.06 52624.11 88888.00 2014-12-26 03:17:13.405 360 11910.06 132.09 52624.11 88888.00 2014-12-26 03:17:13.905 360 11910.02 132.09 52624.13 88888.00 2014-12-26 03:17:14.405 360 11909.99 132.10 52624.11 88888.00 2014-12-26 03:17:14.905 360 11909.98 132.10 52624.07 88888.00 2014-12-26 03:17:15.405 360 11909.98 132.14 52624.08 88888.00 2014-12-26 03:17:15.905 360 11909.97 132.14 52624.08 88888.00 2014-12-26 03:17:16.405 360 11909.95 132.15 52624.06 88888.00 2014-12-26 03:17:16.905 360 11909.95 132.18 52624.07 88888.00 2014-12-26 03:17:17.405 360 11909.92 132.12 52624.11 88888.00 2014-12-26 03:17:17.905 360 11909.92 132.14 52624.11 88888.00 2014-12-26 03:17:18.405 360 11909.92 132.17 52624.08 88888.00 2014-12-26 03:17:18.905 360 11909.98 132.14 52624.08 88888.00 2014-12-26 03:17:19.405 360 11909.99 132.15 52624.07 88888.00 2014-12-26 03:17:19.905 360 11910.02 132.17 52624.06 88888.00 2014-12-26 03:17:20.405 360 11910.05 132.19 52624.06 88888.00 2014-12-26 03:17:20.905 360 11910.02 132.19 52624.08 88888.00 2014-12-26 03:17:21.405 360 11909.99 132.19 52624.07 88888.00 2014-12-26 03:17:21.905 360 11909.99 132.21 52624.10 88888.00 2014-12-26 03:17:22.405 360 11909.98 132.19 52624.10 88888.00 2014-12-26 03:17:22.905 360 11909.97 132.17 52624.08 88888.00 2014-12-26 03:17:23.405 360 11909.97 132.18 52624.06 88888.00 2014-12-26 03:17:23.905 360 11909.97 132.20 52624.05 88888.00 2014-12-26 03:17:24.405 360 11909.95 132.23 52624.04 88888.00 2014-12-26 03:17:24.905 360 11909.91 132.24 52624.07 88888.00 2014-12-26 03:17:25.405 360 11909.89 132.22 52624.12 88888.00 2014-12-26 03:17:25.905 360 11909.93 132.19 52624.15 88888.00 2014-12-26 03:17:26.405 360 11909.93 132.27 52624.16 88888.00 2014-12-26 03:17:26.905 360 11909.88 132.27 52624.15 88888.00 2014-12-26 03:17:27.405 360 11909.89 132.23 52624.12 88888.00 2014-12-26 03:17:27.905 360 11909.90 132.25 52624.10 88888.00 2014-12-26 03:17:28.405 360 11909.89 132.28 52624.10 88888.00 2014-12-26 03:17:28.905 360 11909.89 132.25 52624.10 88888.00 2014-12-26 03:17:29.405 360 11909.89 132.20 52624.06 88888.00 2014-12-26 03:17:29.905 360 11909.83 132.22 52624.06 88888.00 2014-12-26 03:17:30.405 360 11909.83 132.25 52624.03 88888.00 2014-12-26 03:17:30.905 360 11909.84 132.27 52623.97 88888.00 2014-12-26 03:17:31.405 360 11909.85 132.28 52623.98 88888.00 2014-12-26 03:17:31.905 360 11909.85 132.30 52623.99 88888.00 2014-12-26 03:17:32.405 360 11909.88 132.30 52624.01 88888.00 2014-12-26 03:17:32.905 360 11909.86 132.33 52624.01 88888.00 2014-12-26 03:17:33.405 360 11909.85 132.30 52624.04 88888.00 2014-12-26 03:17:33.905 360 11909.86 132.31 52624.06 88888.00 2014-12-26 03:17:34.405 360 11909.85 132.32 52624.07 88888.00 2014-12-26 03:17:34.905 360 11909.79 132.30 52624.07 88888.00 2014-12-26 03:17:35.405 360 11909.80 132.29 52624.08 88888.00 2014-12-26 03:17:35.905 360 11909.82 132.33 52624.08 88888.00 2014-12-26 03:17:36.405 360 11909.81 132.35 52624.05 88888.00 2014-12-26 03:17:36.905 360 11909.82 132.35 52624.03 88888.00 2014-12-26 03:17:37.405 360 11909.84 132.34 52624.02 88888.00 2014-12-26 03:17:37.905 360 11909.81 132.31 52624.02 88888.00 2014-12-26 03:17:38.405 360 11909.81 132.30 52623.99 88888.00 2014-12-26 03:17:38.905 360 11909.82 132.31 52623.99 88888.00 2014-12-26 03:17:39.405 360 11909.80 132.30 52624.01 88888.00 2014-12-26 03:17:39.905 360 11909.76 132.33 52624.03 88888.00 2014-12-26 03:17:40.405 360 11909.77 132.35 52624.06 88888.00 2014-12-26 03:17:40.905 360 11909.74 132.35 52624.04 88888.00 2014-12-26 03:17:41.405 360 11909.70 132.31 52623.99 88888.00 2014-12-26 03:17:41.905 360 11909.71 132.34 52623.99 88888.00 2014-12-26 03:17:42.405 360 11909.67 132.40 52624.01 88888.00 2014-12-26 03:17:42.905 360 11909.66 132.38 52623.95 88888.00 2014-12-26 03:17:43.405 360 11909.62 132.38 52623.93 88888.00 2014-12-26 03:17:43.905 360 11909.60 132.43 52623.95 88888.00 2014-12-26 03:17:44.405 360 11909.64 132.43 52623.96 88888.00 2014-12-26 03:17:44.905 360 11909.66 132.41 52623.95 88888.00 2014-12-26 03:17:45.405 360 11909.66 132.38 52623.98 88888.00 2014-12-26 03:17:45.905 360 11909.67 132.40 52623.97 88888.00 2014-12-26 03:17:46.405 360 11909.67 132.42 52623.95 88888.00 2014-12-26 03:17:46.905 360 11909.70 132.39 52623.96 88888.00 2014-12-26 03:17:47.405 360 11909.72 132.43 52623.94 88888.00 2014-12-26 03:17:47.905 360 11909.68 132.47 52623.93 88888.00 2014-12-26 03:17:48.405 360 11909.68 132.46 52623.93 88888.00 2014-12-26 03:17:48.905 360 11909.65 132.46 52623.91 88888.00 2014-12-26 03:17:49.405 360 11909.66 132.47 52623.90 88888.00 2014-12-26 03:17:49.905 360 11909.72 132.44 52623.90 88888.00 2014-12-26 03:17:50.405 360 11909.68 132.47 52623.89 88888.00 2014-12-26 03:17:50.905 360 11909.67 132.46 52623.87 88888.00 2014-12-26 03:17:51.405 360 11909.68 132.46 52623.85 88888.00 2014-12-26 03:17:51.905 360 11909.71 132.46 52623.87 88888.00 2014-12-26 03:17:52.405 360 11909.74 132.44 52623.89 88888.00 2014-12-26 03:17:52.905 360 11909.80 132.46 52623.86 88888.00 2014-12-26 03:17:53.405 360 11909.80 132.51 52623.86 88888.00 2014-12-26 03:17:53.905 360 11909.77 132.54 52623.82 88888.00 2014-12-26 03:17:54.405 360 11909.75 132.52 52623.81 88888.00 2014-12-26 03:17:54.905 360 11909.75 132.50 52623.84 88888.00 2014-12-26 03:17:55.405 360 11909.80 132.50 52623.88 88888.00 2014-12-26 03:17:55.905 360 11909.81 132.46 52623.85 88888.00 2014-12-26 03:17:56.405 360 11909.83 132.41 52623.86 88888.00 2014-12-26 03:17:56.905 360 11909.82 132.44 52623.88 88888.00 2014-12-26 03:17:57.405 360 11909.83 132.47 52623.87 88888.00 2014-12-26 03:17:57.905 360 11909.88 132.49 52623.86 88888.00 2014-12-26 03:17:58.405 360 11909.86 132.57 52623.85 88888.00 2014-12-26 03:17:58.905 360 11909.89 132.57 52623.87 88888.00 2014-12-26 03:17:59.405 360 11909.88 132.54 52623.85 88888.00 2014-12-26 03:17:59.905 360 11909.89 132.53 52623.84 88888.00 2014-12-26 03:18:00.405 360 11909.82 132.54 52623.84 88888.00 2014-12-26 03:18:00.905 360 11909.81 132.57 52623.84 88888.00 2014-12-26 03:18:01.405 360 11909.86 132.56 52623.82 88888.00 2014-12-26 03:18:01.905 360 11909.88 132.61 52623.81 88888.00 2014-12-26 03:18:02.405 360 11909.89 132.64 52623.81 88888.00 2014-12-26 03:18:02.905 360 11909.86 132.67 52623.79 88888.00 2014-12-26 03:18:03.405 360 11909.82 132.68 52623.80 88888.00 2014-12-26 03:18:03.905 360 11909.80 132.68 52623.85 88888.00 2014-12-26 03:18:04.405 360 11909.74 132.64 52623.82 88888.00 2014-12-26 03:18:04.905 360 11909.74 132.64 52623.79 88888.00 2014-12-26 03:18:05.405 360 11909.79 132.61 52623.79 88888.00 2014-12-26 03:18:05.905 360 11909.83 132.60 52623.79 88888.00 2014-12-26 03:18:06.405 360 11909.89 132.62 52623.82 88888.00 2014-12-26 03:18:06.905 360 11909.86 132.63 52623.81 88888.00 2014-12-26 03:18:07.405 360 11909.85 132.66 52623.79 88888.00 2014-12-26 03:18:07.905 360 11909.80 132.62 52623.80 88888.00 2014-12-26 03:18:08.405 360 11909.74 132.59 52623.77 88888.00 2014-12-26 03:18:08.905 360 11909.77 132.62 52623.75 88888.00 2014-12-26 03:18:09.405 360 11909.74 132.66 52623.77 88888.00 2014-12-26 03:18:09.905 360 11909.75 132.63 52623.77 88888.00 2014-12-26 03:18:10.405 360 11909.83 132.67 52623.76 88888.00 2014-12-26 03:18:10.905 360 11909.86 132.71 52623.78 88888.00 2014-12-26 03:18:11.405 360 11909.81 132.76 52623.80 88888.00 2014-12-26 03:18:11.905 360 11909.79 132.73 52623.79 88888.00 2014-12-26 03:18:12.405 360 11909.75 132.76 52623.77 88888.00 2014-12-26 03:18:12.905 360 11909.85 132.76 52623.77 88888.00 2014-12-26 03:18:13.405 360 11909.88 132.76 52623.79 88888.00 2014-12-26 03:18:13.905 360 11909.89 132.71 52623.77 88888.00 2014-12-26 03:18:14.405 360 11909.97 132.73 52623.75 88888.00 2014-12-26 03:18:14.905 360 11909.97 132.72 52623.73 88888.00 2014-12-26 03:18:15.405 360 11909.94 132.73 52623.76 88888.00 2014-12-26 03:18:15.905 360 11909.92 132.72 52623.76 88888.00 2014-12-26 03:18:16.406 360 11909.91 132.71 52623.76 88888.00 2014-12-26 03:18:16.906 360 11909.90 132.76 52623.75 88888.00 2014-12-26 03:18:17.406 360 11909.91 132.79 52623.76 88888.00 2014-12-26 03:18:17.906 360 11909.90 132.82 52623.75 88888.00 2014-12-26 03:18:18.406 360 11909.86 132.85 52623.76 88888.00 2014-12-26 03:18:18.906 360 11909.83 132.80 52623.77 88888.00 2014-12-26 03:18:19.406 360 11909.82 132.74 52623.78 88888.00 2014-12-26 03:18:19.906 360 11909.89 132.79 52623.80 88888.00 2014-12-26 03:18:20.406 360 11909.89 132.85 52623.79 88888.00 2014-12-26 03:18:20.906 360 11909.91 132.83 52623.75 88888.00 2014-12-26 03:18:21.406 360 11909.89 132.83 52623.78 88888.00 2014-12-26 03:18:21.906 360 11909.83 132.87 52623.80 88888.00 2014-12-26 03:18:22.406 360 11909.81 132.88 52623.80 88888.00 2014-12-26 03:18:22.906 360 11909.80 132.87 52623.76 88888.00 2014-12-26 03:18:23.406 360 11909.84 132.92 52623.76 88888.00 2014-12-26 03:18:23.906 360 11909.82 132.97 52623.77 88888.00 2014-12-26 03:18:24.406 360 11909.80 132.97 52623.80 88888.00 2014-12-26 03:18:24.906 360 11909.80 132.98 52623.80 88888.00 2014-12-26 03:18:25.406 360 11909.75 132.97 52623.78 88888.00 2014-12-26 03:18:25.906 360 11909.71 132.95 52623.78 88888.00 2014-12-26 03:18:26.406 360 11909.71 132.93 52623.80 88888.00 2014-12-26 03:18:26.906 360 11909.77 132.97 52623.82 88888.00 2014-12-26 03:18:27.406 360 11909.85 132.97 52623.81 88888.00 2014-12-26 03:18:27.906 360 11909.89 132.93 52623.78 88888.00 2014-12-26 03:18:28.406 360 11909.83 132.95 52623.76 88888.00 2014-12-26 03:18:28.906 360 11909.77 132.96 52623.76 88888.00 2014-12-26 03:18:29.406 360 11909.83 132.95 52623.76 88888.00 2014-12-26 03:18:29.906 360 11909.88 132.93 52623.77 88888.00 2014-12-26 03:18:30.406 360 11909.86 132.93 52623.77 88888.00 2014-12-26 03:18:30.906 360 11909.84 132.93 52623.78 88888.00 2014-12-26 03:18:31.406 360 11909.83 132.92 52623.81 88888.00 2014-12-26 03:18:31.906 360 11909.84 132.93 52623.79 88888.00 2014-12-26 03:18:32.406 360 11909.81 132.93 52623.80 88888.00 2014-12-26 03:18:32.906 360 11909.81 132.96 52623.79 88888.00 2014-12-26 03:18:33.406 360 11909.82 132.99 52623.73 88888.00 2014-12-26 03:18:33.906 360 11909.82 133.00 52623.71 88888.00 2014-12-26 03:18:34.406 360 11909.76 133.03 52623.77 88888.00 2014-12-26 03:18:34.906 360 11909.75 133.02 52623.77 88888.00 2014-12-26 03:18:35.406 360 11909.74 133.00 52623.73 88888.00 2014-12-26 03:18:35.906 360 11909.76 133.01 52623.73 88888.00 2014-12-26 03:18:36.406 360 11909.75 133.01 52623.75 88888.00 2014-12-26 03:18:36.906 360 11909.75 132.99 52623.77 88888.00 2014-12-26 03:18:37.406 360 11909.77 132.99 52623.73 88888.00 2014-12-26 03:18:37.906 360 11909.72 133.02 52623.73 88888.00 2014-12-26 03:18:38.406 360 11909.67 133.02 52623.71 88888.00 2014-12-26 03:18:38.906 360 11909.64 133.03 52623.69 88888.00 2014-12-26 03:18:39.406 360 11909.73 133.14 52623.70 88888.00 2014-12-26 03:18:39.906 360 11909.79 133.14 52623.73 88888.00 2014-12-26 03:18:40.406 360 11909.74 133.14 52623.72 88888.00 2014-12-26 03:18:40.906 360 11909.75 133.09 52623.70 88888.00 2014-12-26 03:18:41.406 360 11909.77 133.08 52623.71 88888.00 2014-12-26 03:18:41.906 360 11909.80 133.09 52623.70 88888.00 2014-12-26 03:18:42.406 360 11909.79 133.10 52623.70 88888.00 2014-12-26 03:18:42.906 360 11909.77 133.10 52623.67 88888.00 2014-12-26 03:18:43.406 360 11909.66 133.01 52623.66 88888.00 2014-12-26 03:18:43.906 360 11909.63 132.95 52623.64 88888.00 2014-12-26 03:18:44.406 360 11909.65 132.99 52623.68 88888.00 2014-12-26 03:18:44.906 360 11909.68 133.00 52623.67 88888.00 2014-12-26 03:18:45.406 360 11909.72 133.02 52623.67 88888.00 2014-12-26 03:18:45.906 360 11909.73 133.06 52623.68 88888.00 2014-12-26 03:18:46.406 360 11909.75 133.05 52623.70 88888.00 2014-12-26 03:18:46.906 360 11909.71 133.00 52623.69 88888.00 2014-12-26 03:18:47.406 360 11909.70 133.03 52623.64 88888.00 2014-12-26 03:18:47.906 360 11909.76 133.08 52623.66 88888.00 2014-12-26 03:18:48.406 360 11909.77 133.06 52623.67 88888.00 2014-12-26 03:18:48.906 360 11909.91 133.10 52623.68 88888.00 2014-12-26 03:18:49.406 360 11909.95 133.12 52623.70 88888.00 2014-12-26 03:18:49.906 360 11909.95 133.12 52623.67 88888.00 2014-12-26 03:18:50.406 360 11909.98 133.10 52623.68 88888.00 2014-12-26 03:18:50.906 360 11910.00 133.14 52623.67 88888.00 2014-12-26 03:18:51.406 360 11909.99 133.17 52623.66 88888.00 2014-12-26 03:18:51.906 360 11909.97 133.21 52623.61 88888.00 2014-12-26 03:18:52.406 360 11909.92 133.21 52623.59 88888.00 2014-12-26 03:18:52.906 360 11909.94 133.20 52623.59 88888.00 2014-12-26 03:18:53.406 360 11909.98 133.24 52623.57 88888.00 2014-12-26 03:18:53.906 360 11909.95 133.25 52623.55 88888.00 2014-12-26 03:18:54.406 360 11909.92 133.26 52623.54 88888.00 2014-12-26 03:18:54.906 360 11909.98 133.26 52623.59 88888.00 2014-12-26 03:18:55.406 360 11910.00 133.26 52623.59 88888.00 2014-12-26 03:18:55.906 360 11909.98 133.26 52623.57 88888.00 2014-12-26 03:18:56.406 360 11909.95 133.26 52623.58 88888.00 2014-12-26 03:18:56.906 360 11909.95 133.24 52623.62 88888.00 2014-12-26 03:18:57.406 360 11910.00 133.19 52623.66 88888.00 2014-12-26 03:18:57.906 360 11910.01 133.19 52623.63 88888.00 2014-12-26 03:18:58.406 360 11909.97 133.20 52623.62 88888.00 2014-12-26 03:18:58.906 360 11909.94 133.18 52623.63 88888.00 2014-12-26 03:18:59.406 360 11910.00 133.20 52623.64 88888.00 2014-12-26 03:18:59.906 360 11910.05 133.24 52623.66 88888.00 2014-12-26 03:19:00.406 360 11910.01 133.26 52623.64 88888.00 2014-12-26 03:19:00.906 360 11909.98 133.34 52623.60 88888.00 2014-12-26 03:19:01.406 360 11909.98 133.31 52623.57 88888.00 2014-12-26 03:19:01.906 360 11910.01 133.30 52623.59 88888.00 2014-12-26 03:19:02.406 360 11909.99 133.38 52623.58 88888.00 2014-12-26 03:19:02.906 360 11909.97 133.37 52623.58 88888.00 2014-12-26 03:19:03.406 360 11910.06 133.32 52623.64 88888.00 2014-12-26 03:19:03.906 360 11910.10 133.34 52623.63 88888.00 2014-12-26 03:19:04.406 360 11910.09 133.34 52623.61 88888.00 2014-12-26 03:19:04.906 360 11910.03 133.34 52623.64 88888.00 2014-12-26 03:19:05.406 360 11910.07 133.34 52623.64 88888.00 2014-12-26 03:19:05.906 360 11910.08 133.35 52623.61 88888.00 2014-12-26 03:19:06.406 360 11910.07 133.37 52623.68 88888.00 2014-12-26 03:19:06.906 360 11910.06 133.36 52623.61 88888.00 2014-12-26 03:19:07.406 360 11910.07 133.36 52623.60 88888.00 2014-12-26 03:19:07.906 360 11910.10 133.32 52623.58 88888.00 2014-12-26 03:19:08.406 360 11910.09 133.32 52623.55 88888.00 2014-12-26 03:19:08.906 360 11910.02 133.38 52623.58 88888.00 2014-12-26 03:19:09.406 360 11910.01 133.39 52623.58 88888.00 2014-12-26 03:19:09.906 360 11909.97 133.39 52623.57 88888.00 2014-12-26 03:19:10.406 360 11909.90 133.39 52623.57 88888.00 2014-12-26 03:19:10.906 360 11909.90 133.39 52623.58 88888.00 2014-12-26 03:19:11.406 360 11909.91 133.39 52623.58 88888.00 2014-12-26 03:19:11.906 360 11909.90 133.41 52623.58 88888.00 2014-12-26 03:19:12.406 360 11909.90 133.49 52623.58 88888.00 2014-12-26 03:19:12.906 360 11909.89 133.51 52623.57 88888.00 2014-12-26 03:19:13.406 360 11909.92 133.51 52623.55 88888.00 2014-12-26 03:19:13.906 360 11909.93 133.47 52623.53 88888.00 2014-12-26 03:19:14.406 360 11909.90 133.46 52623.53 88888.00 2014-12-26 03:19:14.906 360 11909.91 133.47 52623.58 88888.00 2014-12-26 03:19:15.406 360 11909.95 133.50 52623.60 88888.00 2014-12-26 03:19:15.906 360 11909.98 133.50 52623.60 88888.00 2014-12-26 03:19:16.406 360 11909.99 133.53 52623.61 88888.00 2014-12-26 03:19:16.906 360 11909.98 133.54 52623.60 88888.00 2014-12-26 03:19:17.406 360 11910.00 133.53 52623.58 88888.00 2014-12-26 03:19:17.906 360 11910.12 133.53 52623.58 88888.00 2014-12-26 03:19:18.406 360 11910.16 133.50 52623.60 88888.00 2014-12-26 03:19:18.906 360 11910.09 133.47 52623.55 88888.00 2014-12-26 03:19:19.406 360 11910.14 133.51 52623.59 88888.00 2014-12-26 03:19:19.906 360 11910.16 133.56 52623.59 88888.00 2014-12-26 03:19:20.406 360 11910.12 133.57 52623.58 88888.00 2014-12-26 03:19:20.906 360 11910.09 133.56 52623.54 88888.00 2014-12-26 03:19:21.406 360 11910.15 133.50 52623.55 88888.00 2014-12-26 03:19:21.906 360 11910.16 133.50 52623.55 88888.00 2014-12-26 03:19:22.406 360 11910.17 133.56 52623.59 88888.00 2014-12-26 03:19:22.906 360 11910.18 133.56 52623.58 88888.00 2014-12-26 03:19:23.406 360 11910.29 133.54 52623.54 88888.00 2014-12-26 03:19:23.906 360 11910.41 133.53 52623.55 88888.00 2014-12-26 03:19:24.406 360 11910.41 133.55 52623.54 88888.00 2014-12-26 03:19:24.906 360 11910.38 133.56 52623.57 88888.00 2014-12-26 03:19:25.406 360 11910.37 133.54 52623.61 88888.00 2014-12-26 03:19:25.906 360 11910.41 133.53 52623.64 88888.00 2014-12-26 03:19:26.406 360 11910.42 133.50 52623.67 88888.00 2014-12-26 03:19:26.906 360 11910.40 133.54 52623.70 88888.00 2014-12-26 03:19:27.406 360 11910.36 133.58 52623.67 88888.00 2014-12-26 03:19:27.906 360 11910.36 133.60 52623.68 88888.00 2014-12-26 03:19:28.406 360 11910.33 133.63 52623.63 88888.00 2014-12-26 03:19:28.906 360 11910.34 133.61 52623.64 88888.00 2014-12-26 03:19:29.406 360 11910.41 133.63 52623.62 88888.00 2014-12-26 03:19:29.906 360 11910.37 133.64 52623.64 88888.00 2014-12-26 03:19:30.406 360 11910.36 133.60 52623.64 88888.00 2014-12-26 03:19:30.906 360 11910.37 133.63 52623.64 88888.00 2014-12-26 03:19:31.406 360 11910.29 133.67 52623.58 88888.00 2014-12-26 03:19:31.906 360 11910.29 133.67 52623.52 88888.00 2014-12-26 03:19:32.406 360 11910.35 133.66 52623.52 88888.00 2014-12-26 03:19:32.906 360 11910.34 133.67 52623.53 88888.00 2014-12-26 03:19:33.406 360 11910.32 133.66 52623.55 88888.00 2014-12-26 03:19:33.906 360 11910.38 133.66 52623.59 88888.00 2014-12-26 03:19:34.406 360 11910.40 133.67 52623.62 88888.00 2014-12-26 03:19:34.906 360 11910.38 133.63 52623.60 88888.00 2014-12-26 03:19:35.406 360 11910.44 133.57 52623.61 88888.00 2014-12-26 03:19:35.906 360 11910.43 133.58 52623.60 88888.00 2014-12-26 03:19:36.406 360 11910.43 133.61 52623.60 88888.00 2014-12-26 03:19:36.906 360 11910.44 133.63 52623.61 88888.00 2014-12-26 03:19:37.406 360 11910.44 133.63 52623.62 88888.00 2014-12-26 03:19:37.906 360 11910.46 133.59 52623.64 88888.00 2014-12-26 03:19:38.406 360 11910.44 133.61 52623.66 88888.00 2014-12-26 03:19:38.906 360 11910.43 133.59 52623.66 88888.00 2014-12-26 03:19:39.406 360 11910.43 133.59 52623.61 88888.00 2014-12-26 03:19:39.906 360 11910.49 133.65 52623.59 88888.00 2014-12-26 03:19:40.406 360 11910.45 133.69 52623.60 88888.00 2014-12-26 03:19:40.906 360 11910.45 133.67 52623.66 88888.00 2014-12-26 03:19:41.406 360 11910.51 133.70 52623.64 88888.00 2014-12-26 03:19:41.906 360 11910.51 133.68 52623.61 88888.00 2014-12-26 03:19:42.406 360 11910.51 133.67 52623.60 88888.00 2014-12-26 03:19:42.906 360 11910.54 133.66 52623.63 88888.00 2014-12-26 03:19:43.406 360 11910.58 133.64 52623.63 88888.00 2014-12-26 03:19:43.906 360 11910.59 133.64 52623.62 88888.00 2014-12-26 03:19:44.406 360 11910.61 133.67 52623.63 88888.00 2014-12-26 03:19:44.906 360 11910.61 133.70 52623.66 88888.00 2014-12-26 03:19:45.406 360 11910.51 133.74 52623.64 88888.00 2014-12-26 03:19:45.906 360 11910.37 133.73 52623.64 88888.00 2014-12-26 03:19:46.406 360 11910.53 133.69 52623.63 88888.00 2014-12-26 03:19:46.906 360 11910.61 133.69 52623.62 88888.00 2014-12-26 03:19:47.406 360 11910.60 133.74 52623.61 88888.00 2014-12-26 03:19:47.906 360 11910.61 133.84 52623.60 88888.00 2014-12-26 03:19:48.406 360 11910.55 133.87 52623.64 88888.00 2014-12-26 03:19:48.906 360 11910.58 133.84 52623.64 88888.00 2014-12-26 03:19:49.406 360 11910.61 133.86 52623.61 88888.00 2014-12-26 03:19:49.906 360 11910.43 133.88 52623.62 88888.00 2014-12-26 03:19:50.406 360 11910.43 133.87 52623.61 88888.00 2014-12-26 03:19:50.906 360 11910.44 133.84 52623.58 88888.00 2014-12-26 03:19:51.406 360 11910.37 133.85 52623.58 88888.00 2014-12-26 03:19:51.906 360 11910.41 133.86 52623.57 88888.00 2014-12-26 03:19:52.406 360 11910.45 133.84 52623.58 88888.00 2014-12-26 03:19:52.906 360 11910.43 133.83 52623.58 88888.00 2014-12-26 03:19:53.406 360 11910.47 133.88 52623.58 88888.00 2014-12-26 03:19:53.906 360 11910.53 133.87 52623.58 88888.00 2014-12-26 03:19:54.406 360 11910.62 133.84 52623.55 88888.00 2014-12-26 03:19:54.906 360 11910.62 133.86 52623.53 88888.00 2014-12-26 03:19:55.406 360 11910.47 133.87 52623.55 88888.00 2014-12-26 03:19:55.906 360 11910.47 133.87 52623.53 88888.00 2014-12-26 03:19:56.406 360 11910.46 133.85 52623.55 88888.00 2014-12-26 03:19:56.906 360 11910.44 133.82 52623.58 88888.00 2014-12-26 03:19:57.406 360 11910.52 133.79 52623.53 88888.00 2014-12-26 03:19:57.906 360 11910.60 133.79 52623.55 88888.00 2014-12-26 03:19:58.406 360 11910.62 133.84 52623.58 88888.00 2014-12-26 03:19:58.906 360 11910.70 133.87 52623.57 88888.00 2014-12-26 03:19:59.406 360 11910.70 133.83 52623.58 88888.00 2014-12-26 03:19:59.906 360 11910.73 133.84 52623.54 88888.00 2014-12-26 03:20:00.406 360 11910.61 133.83 52623.54 88888.00 2014-12-26 03:20:00.906 360 11910.58 133.77 52623.51 88888.00 2014-12-26 03:20:01.406 360 11910.62 133.75 52623.50 88888.00 2014-12-26 03:20:01.906 360 11910.59 133.77 52623.45 88888.00 2014-12-26 03:20:02.406 360 11910.73 133.80 52623.50 88888.00 2014-12-26 03:20:02.906 360 11910.73 133.79 52623.50 88888.00 2014-12-26 03:20:03.406 360 11910.72 133.78 52623.46 88888.00 2014-12-26 03:20:03.906 360 11910.70 133.80 52623.49 88888.00 2014-12-26 03:20:04.406 360 11910.65 133.82 52623.50 88888.00 2014-12-26 03:20:04.906 360 11910.65 133.75 52623.52 88888.00 2014-12-26 03:20:05.406 360 11910.59 133.75 52623.55 88888.00 2014-12-26 03:20:05.906 360 11910.62 133.77 52623.57 88888.00 2014-12-26 03:20:06.406 360 11910.73 133.78 52623.52 88888.00 2014-12-26 03:20:06.906 360 11910.78 133.79 52623.47 88888.00 2014-12-26 03:20:07.406 360 11910.81 133.83 52623.50 88888.00 2014-12-26 03:20:07.906 360 11910.78 133.82 52623.52 88888.00 2014-12-26 03:20:08.406 360 11910.78 133.80 52623.52 88888.00 2014-12-26 03:20:08.906 360 11910.84 133.86 52623.55 88888.00 2014-12-26 03:20:09.406 360 11910.86 133.84 52623.57 88888.00 2014-12-26 03:20:09.906 360 11910.88 133.85 52623.54 88888.00 2014-12-26 03:20:10.406 360 11910.85 133.82 52623.51 88888.00 2014-12-26 03:20:10.906 360 11910.85 133.82 52623.50 88888.00 2014-12-26 03:20:11.406 360 11910.80 133.86 52623.50 88888.00 2014-12-26 03:20:11.906 360 11910.82 133.92 52623.50 88888.00 2014-12-26 03:20:12.406 360 11910.79 133.89 52623.52 88888.00 2014-12-26 03:20:12.906 360 11910.71 133.86 52623.54 88888.00 2014-12-26 03:20:13.406 360 11910.74 133.89 52623.55 88888.00 2014-12-26 03:20:13.906 360 11910.77 133.86 52623.60 88888.00 2014-12-26 03:20:14.406 360 11910.82 133.86 52623.60 88888.00 2014-12-26 03:20:14.906 360 11910.81 133.87 52623.55 88888.00 2014-12-26 03:20:15.406 360 11910.78 133.89 52623.52 88888.00 2014-12-26 03:20:15.906 360 11910.78 133.93 52623.51 88888.00 2014-12-26 03:20:16.406 360 11910.80 133.93 52623.53 88888.00 2014-12-26 03:20:16.906 360 11910.81 133.89 52623.57 88888.00 2014-12-26 03:20:17.406 360 11910.84 133.92 52623.57 88888.00 2014-12-26 03:20:17.906 360 11910.88 133.96 52623.54 88888.00 2014-12-26 03:20:18.406 360 11910.85 133.97 52623.53 88888.00 2014-12-26 03:20:18.906 360 11910.84 133.98 52623.57 88888.00 2014-12-26 03:20:19.406 360 11910.89 134.02 52623.59 88888.00 2014-12-26 03:20:19.906 360 11910.94 134.03 52623.60 88888.00 2014-12-26 03:20:20.406 360 11910.95 134.06 52623.64 88888.00 2014-12-26 03:20:20.906 360 11910.93 134.06 52623.63 88888.00 2014-12-26 03:20:21.406 360 11910.94 134.07 52623.61 88888.00 2014-12-26 03:20:21.906 360 11910.90 134.08 52623.55 88888.00 2014-12-26 03:20:22.406 360 11910.84 134.15 52623.59 88888.00 2014-12-26 03:20:22.906 360 11910.84 134.21 52623.63 88888.00 2014-12-26 03:20:23.406 360 11910.89 134.19 52623.61 88888.00 2014-12-26 03:20:23.906 360 11910.91 134.18 52623.61 88888.00 2014-12-26 03:20:24.406 360 11911.02 134.18 52623.59 88888.00 2014-12-26 03:20:24.906 360 11911.02 134.18 52623.59 88888.00 2014-12-26 03:20:25.406 360 11910.98 134.18 52623.61 88888.00 2014-12-26 03:20:25.906 360 11910.88 134.19 52623.63 88888.00 2014-12-26 03:20:26.406 360 11910.90 134.22 52623.63 88888.00 2014-12-26 03:20:26.906 360 11910.93 134.27 52623.66 88888.00 2014-12-26 03:20:27.406 360 11910.88 134.25 52623.66 88888.00 2014-12-26 03:20:27.906 360 11910.84 134.25 52623.67 88888.00 2014-12-26 03:20:28.406 360 11910.87 134.26 52623.68 88888.00 2014-12-26 03:20:28.906 360 11910.85 134.24 52623.66 88888.00 2014-12-26 03:20:29.406 360 11910.80 134.22 52623.64 88888.00 2014-12-26 03:20:29.906 360 11910.80 134.23 52623.66 88888.00 2014-12-26 03:20:30.406 360 11910.85 134.24 52623.69 88888.00 2014-12-26 03:20:30.906 360 11910.87 134.27 52623.75 88888.00 2014-12-26 03:20:31.406 360 11910.90 134.31 52623.78 88888.00 2014-12-26 03:20:31.906 360 11910.94 134.36 52623.79 88888.00 2014-12-26 03:20:32.406 360 11910.91 134.38 52623.76 88888.00 2014-12-26 03:20:32.906 360 11910.88 134.36 52623.72 88888.00 2014-12-26 03:20:33.406 360 11910.88 134.31 52623.67 88888.00 2014-12-26 03:20:33.906 360 11910.88 134.31 52623.70 88888.00 2014-12-26 03:20:34.406 360 11910.87 134.32 52623.73 88888.00 2014-12-26 03:20:34.906 360 11910.90 134.31 52623.75 88888.00 2014-12-26 03:20:35.406 360 11910.93 134.24 52623.75 88888.00 2014-12-26 03:20:35.906 360 11910.98 134.28 52623.71 88888.00 2014-12-26 03:20:36.406 360 11910.98 134.29 52623.69 88888.00 2014-12-26 03:20:36.906 360 11911.00 134.23 52623.72 88888.00 2014-12-26 03:20:37.406 360 11911.02 134.19 52623.75 88888.00 2014-12-26 03:20:37.906 360 11911.03 134.21 52623.69 88888.00 2014-12-26 03:20:38.406 360 11911.06 134.17 52623.66 88888.00 2014-12-26 03:20:38.906 360 11911.07 134.19 52623.66 88888.00 2014-12-26 03:20:39.406 360 11911.08 134.16 52623.66 88888.00 2014-12-26 03:20:39.906 360 11911.11 134.18 52623.64 88888.00 2014-12-26 03:20:40.406 360 11911.08 134.15 52623.64 88888.00 2014-12-26 03:20:40.906 360 11911.14 134.18 52623.64 88888.00 2014-12-26 03:20:41.406 360 11911.15 134.21 52623.64 88888.00 2014-12-26 03:20:41.906 360 11911.20 134.19 52623.61 88888.00 2014-12-26 03:20:42.406 360 11911.22 134.18 52623.60 88888.00 2014-12-26 03:20:42.906 360 11911.23 134.19 52623.60 88888.00 2014-12-26 03:20:43.406 360 11911.24 134.17 52623.60 88888.00 2014-12-26 03:20:43.906 360 11911.23 134.09 52623.59 88888.00 2014-12-26 03:20:44.406 360 11911.22 134.05 52623.58 88888.00 2014-12-26 03:20:44.906 360 11911.26 134.05 52623.57 88888.00 2014-12-26 03:20:45.406 360 11911.32 134.09 52623.54 88888.00 2014-12-26 03:20:45.906 360 11911.34 134.07 52623.51 88888.00 2014-12-26 03:20:46.406 360 11911.38 134.12 52623.53 88888.00 2014-12-26 03:20:46.906 360 11911.39 134.07 52623.49 88888.00 2014-12-26 03:20:47.406 360 11911.40 134.00 52623.46 88888.00 2014-12-26 03:20:47.906 360 11911.29 133.97 52623.46 88888.00 2014-12-26 03:20:48.406 360 11911.21 133.98 52623.45 88888.00 2014-12-26 03:20:48.906 360 11911.16 133.95 52623.44 88888.00 2014-12-26 03:20:49.406 360 11911.20 133.90 52623.40 88888.00 2014-12-26 03:20:49.906 360 11911.23 133.92 52623.41 88888.00 2014-12-26 03:20:50.406 360 11911.26 133.90 52623.46 88888.00 2014-12-26 03:20:50.906 360 11911.26 133.92 52623.44 88888.00 2014-12-26 03:20:51.406 360 11911.30 133.90 52623.41 88888.00 2014-12-26 03:20:51.906 360 11911.33 133.86 52623.38 88888.00 2014-12-26 03:20:52.406 360 11911.35 133.80 52623.37 88888.00 2014-12-26 03:20:52.906 360 11911.38 133.80 52623.38 88888.00 2014-12-26 03:20:53.406 360 11911.42 133.78 52623.37 88888.00 2014-12-26 03:20:53.906 360 11911.40 133.77 52623.37 88888.00 2014-12-26 03:20:54.406 360 11911.47 133.79 52623.37 88888.00 2014-12-26 03:20:54.906 360 11911.47 133.82 52623.37 88888.00 2014-12-26 03:20:55.406 360 11911.47 133.82 52623.36 88888.00 2014-12-26 03:20:55.906 360 11911.56 133.83 52623.35 88888.00 2014-12-26 03:20:56.406 360 11911.53 133.84 52623.35 88888.00 2014-12-26 03:20:56.906 360 11911.53 133.86 52623.32 88888.00 2014-12-26 03:20:57.406 360 11911.51 133.85 52623.29 88888.00 2014-12-26 03:20:57.906 360 11911.48 133.79 52623.28 88888.00 2014-12-26 03:20:58.406 360 11911.57 133.75 52623.28 88888.00 2014-12-26 03:20:58.906 360 11911.60 133.79 52623.29 88888.00 2014-12-26 03:20:59.406 360 11911.61 133.75 52623.32 88888.00 2014-12-26 03:20:59.906 360 11911.63 133.77 52623.32 88888.00 2014-12-26 03:21:00.406 360 11911.57 133.75 52623.33 88888.00 2014-12-26 03:21:00.906 360 11911.42 133.74 52623.35 88888.00 2014-12-26 03:21:01.407 360 11911.39 133.73 52623.37 88888.00 2014-12-26 03:21:01.907 360 11911.37 133.73 52623.35 88888.00 2014-12-26 03:21:02.407 360 11911.41 133.69 52623.34 88888.00 2014-12-26 03:21:02.907 360 11911.42 133.67 52623.29 88888.00 2014-12-26 03:21:03.407 360 11911.43 133.67 52623.35 88888.00 2014-12-26 03:21:03.907 360 11911.40 133.64 52623.34 88888.00 2014-12-26 03:21:04.407 360 11911.42 133.60 52623.33 88888.00 2014-12-26 03:21:04.907 360 11911.40 133.65 52623.32 88888.00 2014-12-26 03:21:05.407 360 11911.47 133.65 52623.36 88888.00 2014-12-26 03:21:05.907 360 11911.46 133.64 52623.36 88888.00 2014-12-26 03:21:06.407 360 11911.40 133.61 52623.37 88888.00 2014-12-26 03:21:06.907 360 11911.40 133.64 52623.38 88888.00 2014-12-26 03:21:07.407 360 11911.42 133.67 52623.38 88888.00 2014-12-26 03:21:07.907 360 11911.38 133.66 52623.40 88888.00 2014-12-26 03:21:08.407 360 11911.29 133.63 52623.41 88888.00 2014-12-26 03:21:08.907 360 11911.35 133.59 52623.40 88888.00 2014-12-26 03:21:09.407 360 11911.32 133.56 52623.41 88888.00 2014-12-26 03:21:09.907 360 11911.17 133.55 52623.44 88888.00 2014-12-26 03:21:10.407 360 11911.13 133.57 52623.47 88888.00 2014-12-26 03:21:10.907 360 11911.08 133.55 52623.51 88888.00 2014-12-26 03:21:11.407 360 11911.00 133.55 52623.51 88888.00 2014-12-26 03:21:11.907 360 11911.05 133.57 52623.52 88888.00 2014-12-26 03:21:12.407 360 11911.24 133.60 52623.53 88888.00 2014-12-26 03:21:12.907 360 11911.19 133.64 52623.58 88888.00 2014-12-26 03:21:13.407 360 11911.17 133.64 52623.55 88888.00 2014-12-26 03:21:13.907 360 11911.14 133.60 52623.57 88888.00 2014-12-26 03:21:14.407 360 11911.15 133.56 52623.61 88888.00 2014-12-26 03:21:14.907 360 11911.11 133.51 52623.61 88888.00 2014-12-26 03:21:15.407 360 11911.08 133.50 52623.57 88888.00 2014-12-26 03:21:15.907 360 11911.09 133.55 52623.55 88888.00 2014-12-26 03:21:16.407 360 11911.08 133.49 52623.55 88888.00 2014-12-26 03:21:16.907 360 11911.06 133.39 52623.55 88888.00 2014-12-26 03:21:17.407 360 11911.03 133.36 52623.54 88888.00 2014-12-26 03:21:17.907 360 11911.05 133.35 52623.50 88888.00 2014-12-26 03:21:18.407 360 11910.97 133.30 52623.51 88888.00 2014-12-26 03:21:18.907 360 11910.94 133.25 52623.52 88888.00 2014-12-26 03:21:19.407 360 11910.95 133.22 52623.53 88888.00 2014-12-26 03:21:19.907 360 11910.91 133.19 52623.52 88888.00 2014-12-26 03:21:20.407 360 11910.85 133.10 52623.52 88888.00 2014-12-26 03:21:20.907 360 11910.94 132.99 52623.52 88888.00 2014-12-26 03:21:21.407 360 11910.99 132.92 52623.49 88888.00 2014-12-26 03:21:21.907 360 11910.98 132.89 52623.46 88888.00 2014-12-26 03:21:22.407 360 11910.98 132.86 52623.45 88888.00 2014-12-26 03:21:22.907 360 11911.03 132.85 52623.41 88888.00 2014-12-26 03:21:23.407 360 11911.05 132.74 52623.40 88888.00 2014-12-26 03:21:23.907 360 11911.11 132.68 52623.37 88888.00 2014-12-26 03:21:24.407 360 11911.16 132.61 52623.33 88888.00 2014-12-26 03:21:24.907 360 11911.21 132.48 52623.31 88888.00 2014-12-26 03:21:25.407 360 11911.23 132.42 52623.34 88888.00 2014-12-26 03:21:25.907 360 11911.35 132.38 52623.29 88888.00 2014-12-26 03:21:26.407 360 11911.42 132.37 52623.26 88888.00 2014-12-26 03:21:26.907 360 11911.33 132.35 52623.28 88888.00 2014-12-26 03:21:27.407 360 11911.31 132.32 52623.26 88888.00 2014-12-26 03:21:27.907 360 11911.34 132.30 52623.27 88888.00 2014-12-26 03:21:28.407 360 11911.39 132.21 52623.27 88888.00 2014-12-26 03:21:28.907 360 11911.41 132.13 52623.26 88888.00 2014-12-26 03:21:29.407 360 11911.41 132.04 52623.20 88888.00 2014-12-26 03:21:29.907 360 11911.44 132.05 52623.18 88888.00 2014-12-26 03:21:30.407 360 11911.39 132.04 52623.14 88888.00 2014-12-26 03:21:30.907 360 11911.41 132.00 52623.15 88888.00 2014-12-26 03:21:31.407 360 11911.60 131.94 52623.15 88888.00 2014-12-26 03:21:31.907 360 11911.74 131.89 52623.16 88888.00 2014-12-26 03:21:32.407 360 11911.68 131.83 52623.10 88888.00 2014-12-26 03:21:32.907 360 11911.65 131.75 52623.07 88888.00 2014-12-26 03:21:33.407 360 11911.67 131.73 52623.00 88888.00 2014-12-26 03:21:33.907 360 11911.66 131.72 52622.98 88888.00 2014-12-26 03:21:34.407 360 11911.53 131.69 52622.98 88888.00 2014-12-26 03:21:34.907 360 11911.44 131.65 52622.98 88888.00 2014-12-26 03:21:35.407 360 11911.58 131.67 52622.98 88888.00 2014-12-26 03:21:35.907 360 11911.67 131.61 52622.91 88888.00 2014-12-26 03:21:36.407 360 11911.61 131.56 52622.89 88888.00 2014-12-26 03:21:36.907 360 11911.49 131.57 52622.93 88888.00 2014-12-26 03:21:37.407 360 11911.44 131.57 52622.93 88888.00 2014-12-26 03:21:37.907 360 11911.61 131.59 52622.91 88888.00 2014-12-26 03:21:38.407 360 11911.66 131.52 52622.88 88888.00 2014-12-26 03:21:38.907 360 11911.68 131.54 52622.88 88888.00 2014-12-26 03:21:39.407 360 11911.52 131.57 52622.87 88888.00 2014-12-26 03:21:39.907 360 11911.31 131.54 52622.84 88888.00 2014-12-26 03:21:40.407 360 11911.33 131.50 52622.83 88888.00 2014-12-26 03:21:40.907 360 11911.41 131.46 52622.83 88888.00 2014-12-26 03:21:41.407 360 11911.55 131.44 52622.81 88888.00 2014-12-26 03:21:41.907 360 11911.59 131.45 52622.80 88888.00 2014-12-26 03:21:42.407 360 11911.65 131.42 52622.78 88888.00 2014-12-26 03:21:42.907 360 11911.68 131.40 52622.78 88888.00 2014-12-26 03:21:43.407 360 11911.74 131.40 52622.73 88888.00 2014-12-26 03:21:43.907 360 11911.74 131.36 52622.70 88888.00 2014-12-26 03:21:44.407 360 11911.72 131.32 52622.66 88888.00 2014-12-26 03:21:44.907 360 11911.68 131.33 52622.66 88888.00 2014-12-26 03:21:45.407 360 11911.67 131.31 52622.65 88888.00 2014-12-26 03:21:45.907 360 11911.73 131.32 52622.64 88888.00 2014-12-26 03:21:46.407 360 11911.69 131.26 52622.60 88888.00 2014-12-26 03:21:46.907 360 11911.65 131.26 52622.57 88888.00 2014-12-26 03:21:47.407 360 11911.61 131.27 52622.56 88888.00 2014-12-26 03:21:47.907 360 11911.67 131.22 52622.55 88888.00 2014-12-26 03:21:48.407 360 11911.70 131.14 52622.50 88888.00 2014-12-26 03:21:48.907 360 11911.73 131.17 52622.53 88888.00 2014-12-26 03:21:49.407 360 11911.76 131.13 52622.54 88888.00 2014-12-26 03:21:49.907 360 11911.75 131.12 52622.52 88888.00 2014-12-26 03:21:50.407 360 11911.69 131.14 52622.48 88888.00 2014-12-26 03:21:50.907 360 11911.67 131.14 52622.45 88888.00 2014-12-26 03:21:51.407 360 11911.66 131.12 52622.46 88888.00 2014-12-26 03:21:51.907 360 11911.63 131.09 52622.48 88888.00 2014-12-26 03:21:52.407 360 11911.56 131.08 52622.49 88888.00 2014-12-26 03:21:52.907 360 11911.47 131.02 52622.52 88888.00 2014-12-26 03:21:53.407 360 11911.48 131.02 52622.50 88888.00 2014-12-26 03:21:53.907 360 11911.48 131.03 52622.46 88888.00 2014-12-26 03:21:54.407 360 11911.46 131.01 52622.49 88888.00 2014-12-26 03:21:54.907 360 11911.42 130.97 52622.49 88888.00 2014-12-26 03:21:55.407 360 11911.41 131.03 52622.41 88888.00 2014-12-26 03:21:55.907 360 11911.42 131.02 52622.39 88888.00 2014-12-26 03:21:56.407 360 11911.37 131.03 52622.36 88888.00 2014-12-26 03:21:56.907 360 11911.35 131.02 52622.35 88888.00 2014-12-26 03:21:57.407 360 11911.34 130.98 52622.39 88888.00 2014-12-26 03:21:57.907 360 11911.32 130.99 52622.45 88888.00 2014-12-26 03:21:58.407 360 11911.26 130.99 52622.47 88888.00 2014-12-26 03:21:58.907 360 11911.24 130.95 52622.46 88888.00 2014-12-26 03:21:59.407 360 11911.21 130.88 52622.44 88888.00 2014-12-26 03:21:59.907 360 11911.22 130.86 52622.43 88888.00 2014-12-26 03:22:00.407 360 11911.23 130.85 52622.39 88888.00 2014-12-26 03:22:00.907 360 11911.26 130.80 52622.40 88888.00 2014-12-26 03:22:01.407 360 11911.19 130.85 52622.40 88888.00 2014-12-26 03:22:01.907 360 11911.12 130.80 52622.43 88888.00 2014-12-26 03:22:02.407 360 11911.09 130.76 52622.41 88888.00 2014-12-26 03:22:02.907 360 11911.09 130.73 52622.41 88888.00 2014-12-26 03:22:03.407 360 11911.03 130.72 52622.40 88888.00 2014-12-26 03:22:03.907 360 11911.02 130.69 52622.37 88888.00 2014-12-26 03:22:04.407 360 11910.96 130.68 52622.34 88888.00 2014-12-26 03:22:04.907 360 11910.95 130.67 52622.29 88888.00 2014-12-26 03:22:05.407 360 11910.93 130.64 52622.29 88888.00 2014-12-26 03:22:05.907 360 11910.93 130.64 52622.28 88888.00 2014-12-26 03:22:06.407 360 11910.88 130.65 52622.27 88888.00 2014-12-26 03:22:06.907 360 11910.86 130.64 52622.26 88888.00 2014-12-26 03:22:07.407 360 11910.86 130.57 52622.31 88888.00 2014-12-26 03:22:07.907 360 11910.90 130.54 52622.29 88888.00 2014-12-26 03:22:08.407 360 11910.90 130.50 52622.25 88888.00 2014-12-26 03:22:08.907 360 11910.88 130.47 52622.27 88888.00 2014-12-26 03:22:09.407 360 11910.89 130.49 52622.29 88888.00 2014-12-26 03:22:09.907 360 11910.91 130.53 52622.28 88888.00 2014-12-26 03:22:10.407 360 11910.88 130.49 52622.27 88888.00 2014-12-26 03:22:10.907 360 11910.86 130.46 52622.27 88888.00 2014-12-26 03:22:11.407 360 11910.82 130.48 52622.27 88888.00 2014-12-26 03:22:11.907 360 11910.80 130.49 52622.28 88888.00 2014-12-26 03:22:12.407 360 11910.78 130.43 52622.27 88888.00 2014-12-26 03:22:12.907 360 11910.69 130.37 52622.26 88888.00 2014-12-26 03:22:13.407 360 11910.53 130.37 52622.26 88888.00 2014-12-26 03:22:13.907 360 11910.56 130.38 52622.25 88888.00 2014-12-26 03:22:14.407 360 11910.54 130.44 52622.21 88888.00 2014-12-26 03:22:14.907 360 11910.64 130.45 52622.21 88888.00 2014-12-26 03:22:15.407 360 11910.69 130.43 52622.20 88888.00 2014-12-26 03:22:15.907 360 11910.64 130.41 52622.19 88888.00 2014-12-26 03:22:16.407 360 11910.43 130.44 52622.21 88888.00 2014-12-26 03:22:16.907 360 11910.37 130.44 52622.21 88888.00 2014-12-26 03:22:17.407 360 11910.37 130.46 52622.25 88888.00 2014-12-26 03:22:17.907 360 11910.32 130.48 52622.29 88888.00 2014-12-26 03:22:18.407 360 11910.28 130.48 52622.27 88888.00 2014-12-26 03:22:18.907 360 11910.23 130.49 52622.23 88888.00 2014-12-26 03:22:19.407 360 11910.16 130.53 52622.25 88888.00 2014-12-26 03:22:19.907 360 11910.16 130.56 52622.22 88888.00 2014-12-26 03:22:20.407 360 11910.24 130.62 52622.22 88888.00 2014-12-26 03:22:20.907 360 11910.28 130.54 52622.21 88888.00 2014-12-26 03:22:21.407 360 11910.34 130.54 52622.23 88888.00 2014-12-26 03:22:21.907 360 11910.40 130.55 52622.23 88888.00 2014-12-26 03:22:22.407 360 11910.41 130.57 52622.22 88888.00 2014-12-26 03:22:22.907 360 11910.41 130.55 52622.23 88888.00 2014-12-26 03:22:23.407 360 11910.42 130.53 52622.22 88888.00 2014-12-26 03:22:23.907 360 11910.42 130.58 52622.25 88888.00 2014-12-26 03:22:24.407 360 11910.53 130.62 52622.22 88888.00 2014-12-26 03:22:24.907 360 11910.52 130.62 52622.21 88888.00 2014-12-26 03:22:25.407 360 11910.36 130.58 52622.20 88888.00 2014-12-26 03:22:25.907 360 11910.38 130.62 52622.20 88888.00 2014-12-26 03:22:26.407 360 11910.56 130.64 52622.16 88888.00 2014-12-26 03:22:26.907 360 11910.63 130.64 52622.17 88888.00 2014-12-26 03:22:27.407 360 11910.64 130.64 52622.12 88888.00 2014-12-26 03:22:27.907 360 11910.67 130.64 52622.16 88888.00 2014-12-26 03:22:28.407 360 11910.63 130.64 52622.13 88888.00 2014-12-26 03:22:28.907 360 11910.53 130.63 52622.10 88888.00 2014-12-26 03:22:29.407 360 11910.45 130.63 52622.11 88888.00 2014-12-26 03:22:29.907 360 11910.44 130.64 52622.09 88888.00 2014-12-26 03:22:30.407 360 11910.53 130.64 52622.08 88888.00 2014-12-26 03:22:30.907 360 11910.55 130.59 52622.02 88888.00 2014-12-26 03:22:31.407 360 11910.54 130.49 52621.97 88888.00 2014-12-26 03:22:31.907 360 11910.54 130.48 52621.96 88888.00 2014-12-26 03:22:32.407 360 11910.52 130.51 52621.96 88888.00 2014-12-26 03:22:32.907 360 11910.52 130.54 52621.95 88888.00 2014-12-26 03:22:33.407 360 11910.54 130.54 52621.94 88888.00 2014-12-26 03:22:33.907 360 11910.56 130.50 52621.90 88888.00 2014-12-26 03:22:34.407 360 11910.60 130.45 52621.90 88888.00 2014-12-26 03:22:34.907 360 11910.59 130.36 52621.91 88888.00 2014-12-26 03:22:35.407 360 11910.58 130.39 52621.92 88888.00 2014-12-26 03:22:35.907 360 11910.58 130.41 52621.90 88888.00 2014-12-26 03:22:36.407 360 11910.60 130.41 52621.88 88888.00 2014-12-26 03:22:36.907 360 11910.63 130.41 52621.87 88888.00 2014-12-26 03:22:37.407 360 11910.61 130.35 52621.85 88888.00 2014-12-26 03:22:37.907 360 11910.58 130.35 52621.84 88888.00 2014-12-26 03:22:38.407 360 11910.51 130.35 52621.88 88888.00 2014-12-26 03:22:38.907 360 11910.46 130.37 52621.92 88888.00 2014-12-26 03:22:39.407 360 11910.44 130.36 52621.93 88888.00 2014-12-26 03:22:39.907 360 11910.47 130.35 52621.91 88888.00 2014-12-26 03:22:40.407 360 11910.54 130.38 52621.91 88888.00 2014-12-26 03:22:40.907 360 11910.52 130.37 52621.92 88888.00 2014-12-26 03:22:41.407 360 11910.52 130.36 52621.90 88888.00 2014-12-26 03:22:41.907 360 11910.50 130.38 52621.87 88888.00 2014-12-26 03:22:42.407 360 11910.43 130.36 52621.88 88888.00 2014-12-26 03:22:42.907 360 11910.37 130.31 52621.88 88888.00 2014-12-26 03:22:43.407 360 11910.33 130.31 52621.90 88888.00 2014-12-26 03:22:43.907 360 11910.30 130.34 52621.92 88888.00 2014-12-26 03:22:44.407 360 11910.32 130.36 52621.92 88888.00 2014-12-26 03:22:44.907 360 11910.34 130.41 52621.88 88888.00 2014-12-26 03:22:45.407 360 11910.35 130.43 52621.90 88888.00 2014-12-26 03:22:45.907 360 11910.29 130.40 52621.93 88888.00 2014-12-26 03:22:46.407 360 11910.34 130.39 52621.92 88888.00 2014-12-26 03:22:46.907 360 11910.32 130.38 52621.88 88888.00 2014-12-26 03:22:47.407 360 11910.26 130.36 52621.88 88888.00 2014-12-26 03:22:47.907 360 11910.23 130.35 52621.91 88888.00 2014-12-26 03:22:48.407 360 11910.18 130.38 52621.90 88888.00 2014-12-26 03:22:48.907 360 11910.17 130.46 52621.87 88888.00 2014-12-26 03:22:49.407 360 11910.33 130.45 52621.88 88888.00 2014-12-26 03:22:49.907 360 11910.47 130.45 52621.90 88888.00 2014-12-26 03:22:50.407 360 11910.47 130.48 52621.84 88888.00 2014-12-26 03:22:50.907 360 11910.29 130.46 52621.87 88888.00 2014-12-26 03:22:51.407 360 11910.27 130.39 52621.85 88888.00 2014-12-26 03:22:51.907 360 11910.19 130.43 52621.82 88888.00 2014-12-26 03:22:52.407 360 11910.24 130.46 52621.83 88888.00 2014-12-26 03:22:52.907 360 11910.37 130.47 52621.84 88888.00 2014-12-26 03:22:53.407 360 11910.37 130.47 52621.84 88888.00 2014-12-26 03:22:53.907 360 11910.36 130.49 52621.84 88888.00 2014-12-26 03:22:54.407 360 11910.32 130.51 52621.78 88888.00 2014-12-26 03:22:54.907 360 11910.11 130.47 52621.76 88888.00 2014-12-26 03:22:55.407 360 11910.05 130.47 52621.78 88888.00 2014-12-26 03:22:55.907 360 11910.07 130.49 52621.78 88888.00 2014-12-26 03:22:56.407 360 11910.11 130.50 52621.78 88888.00 2014-12-26 03:22:56.907 360 11910.10 130.50 52621.79 88888.00 2014-12-26 03:22:57.407 360 11910.05 130.57 52621.81 88888.00 2014-12-26 03:22:57.907 360 11910.06 130.59 52621.79 88888.00 2014-12-26 03:22:58.407 360 11910.10 130.57 52621.78 88888.00 2014-12-26 03:22:58.907 360 11910.12 130.59 52621.79 88888.00 2014-12-26 03:22:59.407 360 11910.16 130.62 52621.79 88888.00 2014-12-26 03:22:59.907 360 11910.05 130.59 52621.76 88888.00 2014-12-26 03:23:00.407 360 11909.99 130.59 52621.76 88888.00 2014-12-26 03:23:00.907 360 11909.98 130.60 52621.78 88888.00 2014-12-26 03:23:01.407 360 11909.98 130.62 52621.79 88888.00 2014-12-26 03:23:01.907 360 11910.05 130.62 52621.77 88888.00 2014-12-26 03:23:02.407 360 11910.09 130.67 52621.78 88888.00 2014-12-26 03:23:02.907 360 11910.08 130.69 52621.81 88888.00 2014-12-26 03:23:03.407 360 11910.05 130.68 52621.78 88888.00 2014-12-26 03:23:03.907 360 11910.07 130.68 52621.78 88888.00 2014-12-26 03:23:04.407 360 11910.16 130.70 52621.82 88888.00 2014-12-26 03:23:04.907 360 11910.21 130.75 52621.83 88888.00 2014-12-26 03:23:05.407 360 11910.17 130.80 52621.83 88888.00 2014-12-26 03:23:05.907 360 11910.07 130.84 52621.85 88888.00 2014-12-26 03:23:06.407 360 11910.07 130.84 52621.87 88888.00 2014-12-26 03:23:06.907 360 11910.09 130.82 52621.86 88888.00 2014-12-26 03:23:07.407 360 11910.15 130.87 52621.91 88888.00 2014-12-26 03:23:07.907 360 11910.15 130.89 52621.90 88888.00 2014-12-26 03:23:08.407 360 11910.08 130.93 52621.88 88888.00 2014-12-26 03:23:08.907 360 11909.92 130.96 52621.88 88888.00 2014-12-26 03:23:09.407 360 11909.81 130.97 52621.90 88888.00 2014-12-26 03:23:09.907 360 11909.79 131.01 52621.93 88888.00 2014-12-26 03:23:10.407 360 11909.76 131.06 52621.94 88888.00 2014-12-26 03:23:10.907 360 11909.84 131.09 52621.93 88888.00 2014-12-26 03:23:11.407 360 11909.86 131.20 52621.93 88888.00 2014-12-26 03:23:11.907 360 11909.80 131.26 52621.95 88888.00 2014-12-26 03:23:12.407 360 11909.77 131.31 52622.01 88888.00 2014-12-26 03:23:12.907 360 11909.76 131.32 52622.03 88888.00 2014-12-26 03:23:13.407 360 11909.75 131.33 52622.04 88888.00 2014-12-26 03:23:13.907 360 11909.77 131.34 52622.05 88888.00 2014-12-26 03:23:14.407 360 11909.84 131.37 52622.09 88888.00 2014-12-26 03:23:14.907 360 11909.80 131.43 52622.11 88888.00 2014-12-26 03:23:15.407 360 11909.81 131.45 52622.13 88888.00 2014-12-26 03:23:15.907 360 11909.73 131.51 52622.14 88888.00 2014-12-26 03:23:16.407 360 11909.64 131.54 52622.11 88888.00 2014-12-26 03:23:16.907 360 11909.41 131.60 52622.13 88888.00 2014-12-26 03:23:17.407 360 11909.37 131.64 52622.11 88888.00 2014-12-26 03:23:17.907 360 11909.50 131.70 52622.12 88888.00 2014-12-26 03:23:18.407 360 11909.49 131.74 52622.16 88888.00 2014-12-26 03:23:18.907 360 11909.31 131.81 52622.20 88888.00 2014-12-26 03:23:19.407 360 11909.26 131.82 52622.19 88888.00 2014-12-26 03:23:19.907 360 11909.24 131.86 52622.20 88888.00 2014-12-26 03:23:20.407 360 11909.27 131.89 52622.19 88888.00 2014-12-26 03:23:20.907 360 11909.36 131.95 52622.21 88888.00 2014-12-26 03:23:21.407 360 11909.36 132.00 52622.29 88888.00 2014-12-26 03:23:21.907 360 11909.36 132.02 52622.29 88888.00 2014-12-26 03:23:22.407 360 11909.36 131.99 52622.28 88888.00 2014-12-26 03:23:22.907 360 11909.40 131.99 52622.23 88888.00 2014-12-26 03:23:23.407 360 11909.44 132.04 52622.22 88888.00 2014-12-26 03:23:23.907 360 11909.49 132.09 52622.22 88888.00 2014-12-26 03:23:24.407 360 11909.53 132.08 52622.20 88888.00 2014-12-26 03:23:24.907 360 11909.53 132.04 52622.22 88888.00 2014-12-26 03:23:25.407 360 11909.47 132.02 52622.27 88888.00 2014-12-26 03:23:25.907 360 11909.44 132.04 52622.26 88888.00 2014-12-26 03:23:26.407 360 11909.54 132.06 52622.26 88888.00 2014-12-26 03:23:26.907 360 11909.75 132.08 52622.34 88888.00 2014-12-26 03:23:27.407 360 11909.74 132.04 52622.29 88888.00 2014-12-26 03:23:27.907 360 11909.74 132.04 52622.23 88888.00 2014-12-26 03:23:28.407 360 11909.72 132.00 52622.18 88888.00 2014-12-26 03:23:28.907 360 11909.72 131.95 52622.21 88888.00 2014-12-26 03:23:29.407 360 11909.74 131.92 52622.22 88888.00 2014-12-26 03:23:29.907 360 11909.80 131.89 52622.21 88888.00 2014-12-26 03:23:30.407 360 11909.88 131.84 52622.17 88888.00 2014-12-26 03:23:30.907 360 11909.86 131.80 52622.11 88888.00 2014-12-26 03:23:31.407 360 11909.88 131.75 52622.14 88888.00 2014-12-26 03:23:31.907 360 11909.88 131.71 52622.14 88888.00 2014-12-26 03:23:32.407 360 11909.89 131.70 52622.13 88888.00 2014-12-26 03:23:32.907 360 11909.91 131.66 52622.11 88888.00 2014-12-26 03:23:33.407 360 11909.93 131.69 52622.09 88888.00 2014-12-26 03:23:33.907 360 11910.05 131.66 52622.08 88888.00 2014-12-26 03:23:34.407 360 11910.05 131.64 52622.06 88888.00 2014-12-26 03:23:34.907 360 11910.06 131.65 52622.05 88888.00 2014-12-26 03:23:35.407 360 11910.02 131.66 52622.09 88888.00 2014-12-26 03:23:35.907 360 11910.00 131.65 52622.08 88888.00 2014-12-26 03:23:36.407 360 11910.00 131.60 52622.08 88888.00 2014-12-26 03:23:36.907 360 11909.98 131.61 52622.10 88888.00 2014-12-26 03:23:37.407 360 11909.80 131.65 52622.09 88888.00 2014-12-26 03:23:37.907 360 11909.64 131.69 52622.08 88888.00 2014-12-26 03:23:38.407 360 11909.57 131.69 52622.10 88888.00 2014-12-26 03:23:38.907 360 11909.56 131.69 52622.10 88888.00 2014-12-26 03:23:39.407 360 11909.58 131.74 52622.13 88888.00 2014-12-26 03:23:39.907 360 11909.60 131.75 52622.12 88888.00 2014-12-26 03:23:40.407 360 11909.68 131.77 52622.11 88888.00 2014-12-26 03:23:40.907 360 11909.62 131.80 52622.13 88888.00 2014-12-26 03:23:41.407 360 11909.54 131.83 52622.12 88888.00 2014-12-26 03:23:41.907 360 11909.51 131.83 52622.13 88888.00 2014-12-26 03:23:42.407 360 11909.50 131.82 52622.13 88888.00 2014-12-26 03:23:42.907 360 11909.55 131.85 52622.12 88888.00 2014-12-26 03:23:43.407 360 11909.57 131.86 52622.11 88888.00 2014-12-26 03:23:43.907 360 11909.67 131.88 52622.09 88888.00 2014-12-26 03:23:44.407 360 11909.70 131.83 52622.08 88888.00 2014-12-26 03:23:44.907 360 11909.64 131.88 52622.04 88888.00 2014-12-26 03:23:45.407 360 11909.53 131.85 52622.04 88888.00 2014-12-26 03:23:45.907 360 11909.54 131.76 52621.95 88888.00 2014-12-26 03:23:46.407 360 11909.55 131.75 52621.90 88888.00 2014-12-26 03:23:46.907 360 11909.62 131.72 52621.91 88888.00 2014-12-26 03:23:47.407 360 11909.67 131.65 52621.88 88888.00 2014-12-26 03:23:47.907 360 11909.65 131.59 52621.83 88888.00 2014-12-26 03:23:48.407 360 11909.65 131.53 52621.79 88888.00 2014-12-26 03:23:48.907 360 11909.74 131.47 52621.76 88888.00 2014-12-26 03:23:49.407 360 11909.86 131.36 52621.74 88888.00 2014-12-26 03:23:49.907 360 11909.93 131.27 52621.69 88888.00 2014-12-26 03:23:50.407 360 11909.94 131.22 52621.67 88888.00 2014-12-26 03:23:50.907 360 11909.90 131.12 52621.65 88888.00 2014-12-26 03:23:51.408 360 11909.77 131.07 52621.62 88888.00 2014-12-26 03:23:51.908 360 11909.86 131.01 52621.62 88888.00 2014-12-26 03:23:52.408 360 11910.02 130.95 52621.62 88888.00 2014-12-26 03:23:52.908 360 11910.07 130.93 52621.59 88888.00 2014-12-26 03:23:53.408 360 11910.09 130.86 52621.55 88888.00 2014-12-26 03:23:53.908 360 11910.03 130.79 52621.55 88888.00 2014-12-26 03:23:54.408 360 11909.98 130.70 52621.53 88888.00 2014-12-26 03:23:54.908 360 11910.01 130.67 52621.53 88888.00 2014-12-26 03:23:55.408 360 11910.02 130.62 52621.51 88888.00 2014-12-26 03:23:55.908 360 11910.01 130.55 52621.52 88888.00 2014-12-26 03:23:56.408 360 11910.00 130.45 52621.52 88888.00 2014-12-26 03:23:56.908 360 11910.00 130.36 52621.50 88888.00 2014-12-26 03:23:57.408 360 11909.98 130.31 52621.47 88888.00 2014-12-26 03:23:57.908 360 11910.03 130.28 52621.46 88888.00 2014-12-26 03:23:58.408 360 11909.97 130.25 52621.43 88888.00 2014-12-26 03:23:58.908 360 11909.91 130.15 52621.44 88888.00 2014-12-26 03:23:59.408 360 11909.93 130.08 52621.46 88888.00 2014-12-26 03:23:59.908 360 11909.98 130.05 52621.43 88888.00 2014-12-26 03:24:00.408 360 11910.00 130.01 52621.41 88888.00 2014-12-26 03:24:00.908 360 11910.00 129.97 52621.43 88888.00 2014-12-26 03:24:01.408 360 11910.00 129.91 52621.42 88888.00 2014-12-26 03:24:01.908 360 11910.14 129.95 52621.42 88888.00 2014-12-26 03:24:02.408 360 11910.17 129.89 52621.38 88888.00 2014-12-26 03:24:02.908 360 11910.11 129.81 52621.38 88888.00 2014-12-26 03:24:03.408 360 11909.98 129.78 52621.39 88888.00 2014-12-26 03:24:03.908 360 11909.93 129.79 52621.39 88888.00 2014-12-26 03:24:04.408 360 11909.98 129.70 52621.39 88888.00 2014-12-26 03:24:04.908 360 11909.95 129.60 52621.43 88888.00 2014-12-26 03:24:05.408 360 11909.91 129.56 52621.46 88888.00 2014-12-26 03:24:05.908 360 11909.92 129.49 52621.44 88888.00 2014-12-26 03:24:06.408 360 11909.91 129.42 52621.44 88888.00 2014-12-26 03:24:06.908 360 11909.91 129.38 52621.44 88888.00 2014-12-26 03:24:07.408 360 11909.91 129.37 52621.44 88888.00 2014-12-26 03:24:07.908 360 11909.90 129.27 52621.46 88888.00 2014-12-26 03:24:08.408 360 11909.90 129.18 52621.46 88888.00 2014-12-26 03:24:08.908 360 11909.92 129.17 52621.51 88888.00 2014-12-26 03:24:09.408 360 11909.86 129.19 52621.55 88888.00 2014-12-26 03:24:09.908 360 11909.80 129.15 52621.52 88888.00 2014-12-26 03:24:10.408 360 11909.77 129.14 52621.57 88888.00 2014-12-26 03:24:10.908 360 11909.72 129.14 52621.61 88888.00 2014-12-26 03:24:11.408 360 11909.63 129.14 52621.61 88888.00 2014-12-26 03:24:11.908 360 11909.59 129.18 52621.62 88888.00 2014-12-26 03:24:12.408 360 11909.53 129.17 52621.64 88888.00 2014-12-26 03:24:12.908 360 11909.49 129.15 52621.67 88888.00 2014-12-26 03:24:13.408 360 11909.50 129.17 52621.68 88888.00 2014-12-26 03:24:13.908 360 11909.59 129.19 52621.69 88888.00 2014-12-26 03:24:14.408 360 11909.64 129.20 52621.72 88888.00 2014-12-26 03:24:14.908 360 11909.62 129.21 52621.77 88888.00 2014-12-26 03:24:15.408 360 11909.53 129.24 52621.79 88888.00 2014-12-26 03:24:15.908 360 11909.46 129.27 52621.79 88888.00 2014-12-26 03:24:16.408 360 11909.40 129.33 52621.84 88888.00 2014-12-26 03:24:16.908 360 11909.33 129.37 52621.90 88888.00 2014-12-26 03:24:17.408 360 11909.18 129.38 52621.90 88888.00 2014-12-26 03:24:17.908 360 11909.06 129.37 52621.93 88888.00 2014-12-26 03:24:18.408 360 11909.03 129.46 52621.96 88888.00 2014-12-26 03:24:18.908 360 11909.00 129.50 52621.96 88888.00 2014-12-26 03:24:19.408 360 11908.95 129.52 52621.94 88888.00 2014-12-26 03:24:19.908 360 11908.87 129.53 52621.97 88888.00 2014-12-26 03:24:20.408 360 11908.87 129.61 52621.94 88888.00 2014-12-26 03:24:20.908 360 11908.92 129.67 52621.93 88888.00 2014-12-26 03:24:21.408 360 11909.00 129.70 52621.97 88888.00 2014-12-26 03:24:21.908 360 11908.96 129.73 52622.02 88888.00 2014-12-26 03:24:22.408 360 11908.84 129.71 52622.04 88888.00 2014-12-26 03:24:22.908 360 11908.63 129.76 52622.03 88888.00 2014-12-26 03:24:23.408 360 11908.62 129.82 52622.08 88888.00 2014-12-26 03:24:23.908 360 11908.63 129.89 52622.12 88888.00 2014-12-26 03:24:24.408 360 11908.65 129.99 52622.12 88888.00 2014-12-26 03:24:24.908 360 11908.58 130.01 52622.13 88888.00 2014-12-26 03:24:25.408 360 11908.59 130.08 52622.17 88888.00 2014-12-26 03:24:25.908 360 11908.54 130.12 52622.16 88888.00 2014-12-26 03:24:26.408 360 11908.53 130.15 52622.19 88888.00 2014-12-26 03:24:26.908 360 11908.50 130.18 52622.17 88888.00 2014-12-26 03:24:27.408 360 11908.37 130.25 52622.17 88888.00 2014-12-26 03:24:27.908 360 11908.34 130.30 52622.14 88888.00 2014-12-26 03:24:28.408 360 11908.27 130.31 52622.14 88888.00 2014-12-26 03:24:28.908 360 11908.24 130.35 52622.17 88888.00 2014-12-26 03:24:29.408 360 11908.22 130.39 52622.17 88888.00 2014-12-26 03:24:29.908 360 11908.15 130.49 52622.17 88888.00 2014-12-26 03:24:30.408 360 11908.14 130.56 52622.19 88888.00 2014-12-26 03:24:30.908 360 11908.01 130.55 52622.16 88888.00 2014-12-26 03:24:31.408 360 11907.77 130.59 52622.18 88888.00 2014-12-26 03:24:31.908 360 11907.73 130.69 52622.17 88888.00 2014-12-26 03:24:32.408 360 11907.69 130.75 52622.13 88888.00 2014-12-26 03:24:32.908 360 11907.69 130.82 52622.10 88888.00 2014-12-26 03:24:33.408 360 11907.63 130.85 52622.12 88888.00 2014-12-26 03:24:33.908 360 11907.56 130.92 52622.13 88888.00 2014-12-26 03:24:34.408 360 11907.54 130.91 52622.12 88888.00 2014-12-26 03:24:34.908 360 11907.55 130.94 52622.16 88888.00 2014-12-26 03:24:35.408 360 11907.56 130.96 52622.16 88888.00 2014-12-26 03:24:35.908 360 11907.48 130.98 52622.13 88888.00 2014-12-26 03:24:36.408 360 11907.56 131.11 52622.12 88888.00 2014-12-26 03:24:36.908 360 11907.62 131.13 52622.11 88888.00 2014-12-26 03:24:37.408 360 11907.55 131.20 52622.10 88888.00 2014-12-26 03:24:37.908 360 11907.55 131.18 52622.06 88888.00 2014-12-26 03:24:38.408 360 11907.52 131.17 52622.02 88888.00 2014-12-26 03:24:38.908 360 11907.47 131.23 52622.02 88888.00 2014-12-26 03:24:39.408 360 11907.51 131.28 52622.00 88888.00 2014-12-26 03:24:39.908 360 11907.45 131.28 52621.94 88888.00 2014-12-26 03:24:40.408 360 11907.46 131.31 52621.90 88888.00 2014-12-26 03:24:40.908 360 11907.47 131.33 52621.91 88888.00 2014-12-26 03:24:41.408 360 11907.42 131.38 52621.85 88888.00 2014-12-26 03:24:41.908 360 11907.26 131.45 52621.81 88888.00 2014-12-26 03:24:42.408 360 11907.19 131.51 52621.83 88888.00 2014-12-26 03:24:42.908 360 11907.22 131.52 52621.82 88888.00 2014-12-26 03:24:43.408 360 11907.28 131.50 52621.76 88888.00 2014-12-26 03:24:43.908 360 11907.36 131.57 52621.73 88888.00 2014-12-26 03:24:44.408 360 11907.54 131.61 52621.66 88888.00 2014-12-26 03:24:44.908 360 11907.56 131.59 52621.62 88888.00 2014-12-26 03:24:45.408 360 11907.49 131.66 52621.61 88888.00 2014-12-26 03:24:45.908 360 11907.53 131.72 52621.56 88888.00 2014-12-26 03:24:46.408 360 11907.56 131.76 52621.53 88888.00 2014-12-26 03:24:46.908 360 11907.53 131.79 52621.51 88888.00 2014-12-26 03:24:47.408 360 11907.54 131.79 52621.49 88888.00 2014-12-26 03:24:47.908 360 11907.53 131.79 52621.48 88888.00 2014-12-26 03:24:48.408 360 11907.45 131.80 52621.43 88888.00 2014-12-26 03:24:48.908 360 11907.46 131.83 52621.41 88888.00 2014-12-26 03:24:49.408 360 11907.52 131.86 52621.37 88888.00 2014-12-26 03:24:49.908 360 11907.51 131.84 52621.33 88888.00 2014-12-26 03:24:50.408 360 11907.49 131.86 52621.33 88888.00 2014-12-26 03:24:50.908 360 11907.52 131.92 52621.33 88888.00 2014-12-26 03:24:51.408 360 11907.37 131.91 52621.28 88888.00 2014-12-26 03:24:51.908 360 11907.26 131.89 52621.25 88888.00 2014-12-26 03:24:52.408 360 11907.40 131.93 52621.21 88888.00 2014-12-26 03:24:52.908 360 11907.57 131.88 52621.17 88888.00 2014-12-26 03:24:53.408 360 11907.58 131.83 52621.15 88888.00 2014-12-26 03:24:53.908 360 11907.46 131.81 52621.15 88888.00 2014-12-26 03:24:54.408 360 11907.40 131.83 52621.12 88888.00 2014-12-26 03:24:54.908 360 11907.42 131.80 52621.08 88888.00 2014-12-26 03:24:55.408 360 11907.56 131.79 52621.06 88888.00 2014-12-26 03:24:55.908 360 11907.70 131.75 52620.98 88888.00 2014-12-26 03:24:56.408 360 11907.75 131.75 52620.97 88888.00 2014-12-26 03:24:56.908 360 11907.77 131.77 52620.96 88888.00 2014-12-26 03:24:57.408 360 11907.80 131.80 52620.97 88888.00 2014-12-26 03:24:57.908 360 11907.86 131.76 52620.96 88888.00 2014-12-26 03:24:58.408 360 11907.86 131.67 52620.93 88888.00 2014-12-26 03:24:58.908 360 11907.82 131.67 52620.87 88888.00 2014-12-26 03:24:59.408 360 11907.71 131.67 52620.86 88888.00 2014-12-26 03:24:59.908 360 11907.66 131.69 52620.85 88888.00 2014-12-26 03:25:00.408 360 11907.65 131.69 52620.81 88888.00 2014-12-26 03:25:00.908 360 11907.69 131.66 52620.80 88888.00 2014-12-26 03:25:01.408 360 11907.77 131.59 52620.78 88888.00 2014-12-26 03:25:01.908 360 11907.77 131.51 52620.75 88888.00 2014-12-26 03:25:02.408 360 11907.73 131.45 52620.69 88888.00 2014-12-26 03:25:02.908 360 11907.82 131.42 52620.64 88888.00 2014-12-26 03:25:03.408 360 11907.97 131.37 52620.63 88888.00 2014-12-26 03:25:03.908 360 11908.04 131.33 52620.68 88888.00 2014-12-26 03:25:04.408 360 11908.02 131.28 52620.67 88888.00 2014-12-26 03:25:04.908 360 11908.07 131.21 52620.64 88888.00 2014-12-26 03:25:05.408 360 11908.08 131.15 52620.62 88888.00 2014-12-26 03:25:05.908 360 11908.17 131.13 52620.56 88888.00 2014-12-26 03:25:06.408 360 11908.23 131.05 52620.54 88888.00 2014-12-26 03:25:06.908 360 11908.19 130.99 52620.56 88888.00 2014-12-26 03:25:07.408 360 11908.23 130.95 52620.60 88888.00 2014-12-26 03:25:07.908 360 11908.32 130.91 52620.58 88888.00 2014-12-26 03:25:08.408 360 11908.35 130.89 52620.55 88888.00 2014-12-26 03:25:08.908 360 11908.40 130.86 52620.53 88888.00 2014-12-26 03:25:09.408 360 11908.44 130.82 52620.50 88888.00 2014-12-26 03:25:09.908 360 11908.39 130.77 52620.50 88888.00 2014-12-26 03:25:10.408 360 11908.41 130.74 52620.54 88888.00 2014-12-26 03:25:10.908 360 11908.54 130.70 52620.55 88888.00 2014-12-26 03:25:11.408 360 11908.62 130.64 52620.55 88888.00 2014-12-26 03:25:11.908 360 11908.67 130.57 52620.55 88888.00 2014-12-26 03:25:12.408 360 11908.75 130.49 52620.53 88888.00 2014-12-26 03:25:12.908 360 11908.75 130.44 52620.51 88888.00 2014-12-26 03:25:13.408 360 11908.78 130.38 52620.45 88888.00 2014-12-26 03:25:13.908 360 11908.80 130.30 52620.45 88888.00 2014-12-26 03:25:14.408 360 11908.78 130.21 52620.46 88888.00 2014-12-26 03:25:14.908 360 11908.80 130.08 52620.47 88888.00 2014-12-26 03:25:15.408 360 11908.83 129.99 52620.46 88888.00 2014-12-26 03:25:15.908 360 11908.80 129.97 52620.43 88888.00 2014-12-26 03:25:16.408 360 11908.89 129.93 52620.43 88888.00 2014-12-26 03:25:16.908 360 11908.98 129.87 52620.46 88888.00 2014-12-26 03:25:17.408 360 11908.97 129.85 52620.45 88888.00 2014-12-26 03:25:17.908 360 11909.05 129.83 52620.43 88888.00 2014-12-26 03:25:18.408 360 11909.07 129.72 52620.49 88888.00 2014-12-26 03:25:18.908 360 11909.04 129.68 52620.51 88888.00 2014-12-26 03:25:19.408 360 11909.03 129.63 52620.46 88888.00 2014-12-26 03:25:19.908 360 11908.96 129.54 52620.44 88888.00 2014-12-26 03:25:20.408 360 11908.87 129.51 52620.42 88888.00 2014-12-26 03:25:20.908 360 11908.80 129.42 52620.45 88888.00 2014-12-26 03:25:21.408 360 11908.80 129.36 52620.46 88888.00 2014-12-26 03:25:21.908 360 11908.84 129.27 52620.50 88888.00 2014-12-26 03:25:22.408 360 11908.87 129.22 52620.53 88888.00 2014-12-26 03:25:22.908 360 11908.91 129.13 52620.53 88888.00 2014-12-26 03:25:23.408 360 11908.97 129.11 52620.51 88888.00 2014-12-26 03:25:23.908 360 11909.11 129.04 52620.51 88888.00 2014-12-26 03:25:24.408 360 11909.15 129.01 52620.52 88888.00 2014-12-26 03:25:24.908 360 11909.03 128.96 52620.55 88888.00 2014-12-26 03:25:25.408 360 11908.96 128.94 52620.59 88888.00 2014-12-26 03:25:25.908 360 11908.97 128.94 52620.58 88888.00 2014-12-26 03:25:26.408 360 11908.97 128.93 52620.56 88888.00 2014-12-26 03:25:26.908 360 11909.00 128.90 52620.58 88888.00 2014-12-26 03:25:27.408 360 11909.03 128.89 52620.58 88888.00 2014-12-26 03:25:27.908 360 11909.10 128.79 52620.60 88888.00 2014-12-26 03:25:28.408 360 11909.11 128.73 52620.62 88888.00 2014-12-26 03:25:28.908 360 11909.18 128.73 52620.67 88888.00 2014-12-26 03:25:29.408 360 11909.18 128.70 52620.72 88888.00 2014-12-26 03:25:29.908 360 11909.16 128.65 52620.72 88888.00 2014-12-26 03:25:30.408 360 11909.09 128.59 52620.73 88888.00 2014-12-26 03:25:30.908 360 11909.09 128.60 52620.76 88888.00 2014-12-26 03:25:31.408 360 11909.07 128.61 52620.76 88888.00 2014-12-26 03:25:31.908 360 11908.96 128.57 52620.78 88888.00 2014-12-26 03:25:32.408 360 11908.81 128.56 52620.84 88888.00 2014-12-26 03:25:32.908 360 11908.83 128.51 52620.86 88888.00 2014-12-26 03:25:33.408 360 11908.81 128.49 52620.91 88888.00 2014-12-26 03:25:33.908 360 11908.76 128.46 52620.98 88888.00 2014-12-26 03:25:34.408 360 11908.76 128.45 52620.98 88888.00 2014-12-26 03:25:34.908 360 11908.74 128.50 52620.94 88888.00 2014-12-26 03:25:35.408 360 11908.76 128.53 52620.96 88888.00 2014-12-26 03:25:35.908 360 11908.71 128.51 52620.95 88888.00 2014-12-26 03:25:36.408 360 11908.66 128.50 52621.02 88888.00 2014-12-26 03:25:36.908 360 11908.63 128.47 52621.04 88888.00 2014-12-26 03:25:37.408 360 11908.60 128.49 52621.08 88888.00 2014-12-26 03:25:37.908 360 11908.51 128.51 52621.07 88888.00 2014-12-26 03:25:38.408 360 11908.60 128.53 52621.12 88888.00 2014-12-26 03:25:38.908 360 11908.59 128.56 52621.16 88888.00 2014-12-26 03:25:39.408 360 11908.60 128.57 52621.20 88888.00 2014-12-26 03:25:39.908 360 11908.53 128.60 52621.20 88888.00 2014-12-26 03:25:40.408 360 11908.42 128.63 52621.22 88888.00 2014-12-26 03:25:40.908 360 11908.36 128.61 52621.25 88888.00 2014-12-26 03:25:41.408 360 11908.34 128.64 52621.26 88888.00 2014-12-26 03:25:41.908 360 11908.33 128.66 52621.30 88888.00 2014-12-26 03:25:42.408 360 11908.33 128.65 52621.37 88888.00 2014-12-26 03:25:42.908 360 11908.26 128.64 52621.40 88888.00 2014-12-26 03:25:43.408 360 11908.25 128.66 52621.43 88888.00 2014-12-26 03:25:43.908 360 11908.22 128.65 52621.44 88888.00 2014-12-26 03:25:44.408 360 11908.16 128.66 52621.42 88888.00 2014-12-26 03:25:44.908 360 11908.10 128.72 52621.40 88888.00 2014-12-26 03:25:45.408 360 11908.05 128.78 52621.40 88888.00 2014-12-26 03:25:45.908 360 11908.02 128.75 52621.43 88888.00 2014-12-26 03:25:46.408 360 11907.99 128.76 52621.42 88888.00 2014-12-26 03:25:46.908 360 11907.91 128.80 52621.46 88888.00 2014-12-26 03:25:47.408 360 11907.91 128.81 52621.50 88888.00 2014-12-26 03:25:47.908 360 11907.89 128.83 52621.56 88888.00 2014-12-26 03:25:48.408 360 11907.80 128.90 52621.58 88888.00 2014-12-26 03:25:48.908 360 11907.71 128.89 52621.61 88888.00 2014-12-26 03:25:49.408 360 11907.72 128.93 52621.66 88888.00 2014-12-26 03:25:49.908 360 11907.66 128.95 52621.69 88888.00 2014-12-26 03:25:50.408 360 11907.62 129.04 52621.72 88888.00 2014-12-26 03:25:50.908 360 11907.62 129.09 52621.73 88888.00 2014-12-26 03:25:51.408 360 11907.56 129.12 52621.74 88888.00 2014-12-26 03:25:51.908 360 11907.53 129.20 52621.75 88888.00 2014-12-26 03:25:52.408 360 11907.47 129.23 52621.77 88888.00 2014-12-26 03:25:52.908 360 11907.40 129.27 52621.78 88888.00 2014-12-26 03:25:53.408 360 11907.36 129.31 52621.81 88888.00 2014-12-26 03:25:53.908 360 11907.33 129.36 52621.79 88888.00 2014-12-26 03:25:54.408 360 11907.30 129.40 52621.79 88888.00 2014-12-26 03:25:54.908 360 11907.25 129.39 52621.84 88888.00 2014-12-26 03:25:55.408 360 11907.17 129.42 52621.86 88888.00 2014-12-26 03:25:55.908 360 11907.11 129.48 52621.86 88888.00 2014-12-26 03:25:56.408 360 11907.08 129.52 52621.85 88888.00 2014-12-26 03:25:56.908 360 11907.00 129.60 52621.84 88888.00 2014-12-26 03:25:57.408 360 11906.93 129.69 52621.85 88888.00 2014-12-26 03:25:57.908 360 11906.88 129.69 52621.84 88888.00 2014-12-26 03:25:58.408 360 11906.84 129.72 52621.85 88888.00 2014-12-26 03:25:58.908 360 11906.85 129.77 52621.85 88888.00 2014-12-26 03:25:59.408 360 11906.83 129.80 52621.91 88888.00 2014-12-26 03:25:59.908 360 11906.79 129.85 52621.87 88888.00 2014-12-26 03:26:00.408 360 11906.74 129.90 52621.83 88888.00 2014-12-26 03:26:00.908 360 11906.69 129.97 52621.85 88888.00 2014-12-26 03:26:01.408 360 11906.67 130.00 52621.88 88888.00 2014-12-26 03:26:01.908 360 11906.61 130.01 52621.86 88888.00 2014-12-26 03:26:02.408 360 11906.57 130.06 52621.87 88888.00 2014-12-26 03:26:02.908 360 11906.50 130.09 52621.86 88888.00 2014-12-26 03:26:03.408 360 11906.47 130.16 52621.83 88888.00 2014-12-26 03:26:03.908 360 11906.44 130.25 52621.79 88888.00 2014-12-26 03:26:04.408 360 11906.40 130.24 52621.78 88888.00 2014-12-26 03:26:04.908 360 11906.39 130.26 52621.82 88888.00 2014-12-26 03:26:05.408 360 11906.37 130.30 52621.85 88888.00 2014-12-26 03:26:05.908 360 11906.35 130.30 52621.83 88888.00 2014-12-26 03:26:06.408 360 11906.34 130.36 52621.82 88888.00 2014-12-26 03:26:06.908 360 11906.33 130.39 52621.79 88888.00 2014-12-26 03:26:07.408 360 11906.29 130.38 52621.78 88888.00 2014-12-26 03:26:07.908 360 11906.28 130.47 52621.81 88888.00 2014-12-26 03:26:08.408 360 11906.21 130.55 52621.78 88888.00 2014-12-26 03:26:08.908 360 11906.21 130.56 52621.77 88888.00 2014-12-26 03:26:09.408 360 11906.26 130.57 52621.75 88888.00 2014-12-26 03:26:09.908 360 11906.22 130.62 52621.78 88888.00 2014-12-26 03:26:10.408 360 11906.16 130.67 52621.78 88888.00 2014-12-26 03:26:10.908 360 11906.16 130.67 52621.79 88888.00 2014-12-26 03:26:11.408 360 11906.20 130.69 52621.78 88888.00 2014-12-26 03:26:11.908 360 11906.23 130.73 52621.76 88888.00 2014-12-26 03:26:12.408 360 11906.09 130.75 52621.74 88888.00 2014-12-26 03:26:12.908 360 11905.96 130.79 52621.68 88888.00 2014-12-26 03:26:13.408 360 11905.96 130.76 52621.65 88888.00 2014-12-26 03:26:13.908 360 11906.08 130.80 52621.62 88888.00 2014-12-26 03:26:14.408 360 11906.12 130.85 52621.61 88888.00 2014-12-26 03:26:14.908 360 11906.14 130.88 52621.60 88888.00 2014-12-26 03:26:15.408 360 11906.13 130.92 52621.56 88888.00 2014-12-26 03:26:15.908 360 11906.13 130.97 52621.59 88888.00 2014-12-26 03:26:16.408 360 11906.09 131.02 52621.57 88888.00 2014-12-26 03:26:16.908 360 11906.12 131.01 52621.51 88888.00 2014-12-26 03:26:17.408 360 11906.17 131.03 52621.51 88888.00 2014-12-26 03:26:17.908 360 11906.17 131.05 52621.52 88888.00 2014-12-26 03:26:18.408 360 11906.11 131.03 52621.53 88888.00 2014-12-26 03:26:18.908 360 11906.08 131.06 52621.51 88888.00 2014-12-26 03:26:19.408 360 11906.07 131.09 52621.48 88888.00 2014-12-26 03:26:19.908 360 11906.08 131.11 52621.48 88888.00 2014-12-26 03:26:20.408 360 11905.99 131.12 52621.43 88888.00 2014-12-26 03:26:20.908 360 11905.89 131.15 52621.43 88888.00 2014-12-26 03:26:21.408 360 11905.98 131.20 52621.44 88888.00 2014-12-26 03:26:21.908 360 11906.05 131.17 52621.43 88888.00 2014-12-26 03:26:22.408 360 11906.03 131.17 52621.42 88888.00 2014-12-26 03:26:22.908 360 11906.04 131.17 52621.46 88888.00 2014-12-26 03:26:23.408 360 11906.07 131.25 52621.44 88888.00 2014-12-26 03:26:23.908 360 11906.06 131.26 52621.49 88888.00 2014-12-26 03:26:24.408 360 11906.07 131.25 52621.44 88888.00 2014-12-26 03:26:24.908 360 11906.05 131.24 52621.39 88888.00 2014-12-26 03:26:25.408 360 11906.04 131.24 52621.37 88888.00 2014-12-26 03:26:25.908 360 11906.11 131.25 52621.35 88888.00 2014-12-26 03:26:26.408 360 11906.11 131.24 52621.31 88888.00 2014-12-26 03:26:26.908 360 11906.16 131.25 52621.30 88888.00 2014-12-26 03:26:27.408 360 11906.15 131.26 52621.29 88888.00 2014-12-26 03:26:27.908 360 11906.15 131.25 52621.31 88888.00 2014-12-26 03:26:28.408 360 11906.16 131.21 52621.30 88888.00 2014-12-26 03:26:28.908 360 11906.16 131.18 52621.28 88888.00 2014-12-26 03:26:29.408 360 11906.20 131.22 52621.21 88888.00 2014-12-26 03:26:29.908 360 11906.16 131.21 52621.20 88888.00 2014-12-26 03:26:30.408 360 11906.16 131.18 52621.21 88888.00 2014-12-26 03:26:30.908 360 11906.14 131.18 52621.20 88888.00 2014-12-26 03:26:31.408 360 11906.16 131.14 52621.18 88888.00 2014-12-26 03:26:31.908 360 11906.24 131.11 52621.16 88888.00 2014-12-26 03:26:32.408 360 11906.26 131.11 52621.17 88888.00 2014-12-26 03:26:32.908 360 11906.22 131.11 52621.18 88888.00 2014-12-26 03:26:33.408 360 11906.22 131.07 52621.14 88888.00 2014-12-26 03:26:33.908 360 11906.26 131.06 52621.13 88888.00 2014-12-26 03:26:34.408 360 11906.28 131.06 52621.09 88888.00 2014-12-26 03:26:34.908 360 11906.32 131.03 52621.11 88888.00 2014-12-26 03:26:35.408 360 11906.31 131.06 52621.12 88888.00 2014-12-26 03:26:35.908 360 11906.33 131.08 52621.12 88888.00 2014-12-26 03:26:36.409 360 11906.35 131.07 52621.07 88888.00 2014-12-26 03:26:36.909 360 11906.38 131.02 52621.03 88888.00 2014-12-26 03:26:37.409 360 11906.42 130.98 52621.05 88888.00 2014-12-26 03:26:37.909 360 11906.43 130.96 52621.04 88888.00 2014-12-26 03:26:38.409 360 11906.49 130.93 52621.05 88888.00 2014-12-26 03:26:38.909 360 11906.52 130.94 52621.05 88888.00 2014-12-26 03:26:39.409 360 11906.55 130.97 52621.05 88888.00 2014-12-26 03:26:39.909 360 11906.57 130.95 52621.02 88888.00 2014-12-26 03:26:40.409 360 11906.58 130.89 52621.03 88888.00 2014-12-26 03:26:40.909 360 11906.55 130.80 52621.04 88888.00 2014-12-26 03:26:41.409 360 11906.57 130.79 52621.03 88888.00 2014-12-26 03:26:41.909 360 11906.58 130.72 52621.03 88888.00 2014-12-26 03:26:42.409 360 11906.56 130.67 52621.05 88888.00 2014-12-26 03:26:42.909 360 11906.56 130.69 52621.03 88888.00 2014-12-26 03:26:43.409 360 11906.57 130.64 52621.03 88888.00 2014-12-26 03:26:43.909 360 11906.64 130.68 52621.03 88888.00 2014-12-26 03:26:44.409 360 11906.66 130.66 52621.05 88888.00 2014-12-26 03:26:44.909 360 11906.66 130.66 52621.07 88888.00 2014-12-26 03:26:45.409 360 11906.67 130.65 52621.07 88888.00 2014-12-26 03:26:45.909 360 11906.72 130.65 52621.07 88888.00 2014-12-26 03:26:46.409 360 11906.75 130.68 52621.08 88888.00 2014-12-26 03:26:46.909 360 11906.75 130.68 52621.09 88888.00 2014-12-26 03:26:47.409 360 11906.76 130.70 52621.08 88888.00 2014-12-26 03:26:47.909 360 11906.82 130.70 52621.07 88888.00 2014-12-26 03:26:48.409 360 11906.81 130.70 52621.11 88888.00 2014-12-26 03:26:48.909 360 11906.82 130.68 52621.12 88888.00 2014-12-26 03:26:49.409 360 11906.75 130.67 52621.11 88888.00 2014-12-26 03:26:49.909 360 11906.57 130.68 52621.12 88888.00 2014-12-26 03:26:50.409 360 11906.47 130.66 52621.14 88888.00 2014-12-26 03:26:50.909 360 11906.47 130.62 52621.15 88888.00 2014-12-26 03:26:51.409 360 11906.47 130.58 52621.18 88888.00 2014-12-26 03:26:51.909 360 11906.48 130.55 52621.20 88888.00 2014-12-26 03:26:52.409 360 11906.51 130.53 52621.16 88888.00 2014-12-26 03:26:52.909 360 11906.50 130.57 52621.17 88888.00 2014-12-26 03:26:53.409 360 11906.51 130.60 52621.20 88888.00 2014-12-26 03:26:53.909 360 11906.52 130.56 52621.21 88888.00 2014-12-26 03:26:54.409 360 11906.55 130.51 52621.29 88888.00 2014-12-26 03:26:54.909 360 11906.53 130.50 52621.29 88888.00 2014-12-26 03:26:55.409 360 11906.50 130.48 52621.32 88888.00 2014-12-26 03:26:55.909 360 11906.48 130.45 52621.35 88888.00 2014-12-26 03:26:56.409 360 11906.51 130.43 52621.32 88888.00 2014-12-26 03:26:56.909 360 11906.50 130.40 52621.33 88888.00 2014-12-26 03:26:57.409 360 11906.55 130.43 52621.34 88888.00 2014-12-26 03:26:57.909 360 11906.56 130.44 52621.40 88888.00 2014-12-26 03:26:58.409 360 11906.59 130.45 52621.40 88888.00 2014-12-26 03:26:58.909 360 11906.63 130.44 52621.43 88888.00 2014-12-26 03:26:59.409 360 11906.64 130.45 52621.44 88888.00 2014-12-26 03:26:59.909 360 11906.61 130.44 52621.47 88888.00 2014-12-26 03:27:00.409 360 11906.59 130.46 52621.48 88888.00 2014-12-26 03:27:00.909 360 11906.55 130.46 52621.48 88888.00 2014-12-26 03:27:01.410 360 11906.55 130.45 52621.49 88888.00 2014-12-26 03:27:01.910 360 11906.57 130.48 52621.51 88888.00 2014-12-26 03:27:02.410 360 11906.56 130.51 52621.55 88888.00 2014-12-26 03:27:02.910 360 11906.52 130.49 52621.56 88888.00 2014-12-26 03:27:03.410 360 11906.49 130.51 52621.64 88888.00 2014-12-26 03:27:03.910 360 11906.49 130.53 52621.68 88888.00 2014-12-26 03:27:04.410 360 11906.51 130.53 52621.67 88888.00 2014-12-26 03:27:04.910 360 11906.47 130.54 52621.66 88888.00 2014-12-26 03:27:05.410 360 11906.43 130.51 52621.66 88888.00 2014-12-26 03:27:05.910 360 11906.46 130.51 52621.68 88888.00 2014-12-26 03:27:06.409 360 11906.46 130.49 52621.74 88888.00 2014-12-26 03:27:06.909 360 11906.38 130.45 52621.79 88888.00 2014-12-26 03:27:07.409 360 11906.35 130.47 52621.79 88888.00 2014-12-26 03:27:07.909 360 11906.30 130.53 52621.78 88888.00 2014-12-26 03:27:08.409 360 11906.35 130.57 52621.81 88888.00 2014-12-26 03:27:08.909 360 11906.42 130.53 52621.84 88888.00 2014-12-26 03:27:09.409 360 11906.39 130.51 52621.85 88888.00 2014-12-26 03:27:09.909 360 11906.37 130.50 52621.86 88888.00 2014-12-26 03:27:10.409 360 11906.37 130.51 52621.91 88888.00 2014-12-26 03:27:10.909 360 11906.38 130.51 52621.94 88888.00 2014-12-26 03:27:11.409 360 11906.37 130.56 52621.94 88888.00 2014-12-26 03:27:11.909 360 11906.35 130.58 52621.97 88888.00 2014-12-26 03:27:12.409 360 11906.40 130.57 52622.00 88888.00 2014-12-26 03:27:12.909 360 11906.35 130.60 52622.02 88888.00 2014-12-26 03:27:13.409 360 11906.29 130.63 52622.08 88888.00 2014-12-26 03:27:13.909 360 11906.23 130.63 52622.09 88888.00 2014-12-26 03:27:14.409 360 11906.25 130.59 52622.11 88888.00 2014-12-26 03:27:14.909 360 11906.23 130.57 52622.13 88888.00 2014-12-26 03:27:15.409 360 11906.19 130.58 52622.18 88888.00 2014-12-26 03:27:15.909 360 11906.16 130.54 52622.19 88888.00 2014-12-26 03:27:16.409 360 11906.13 130.50 52622.26 88888.00 2014-12-26 03:27:16.909 360 11906.13 130.54 52622.29 88888.00 2014-12-26 03:27:17.409 360 11906.12 130.56 52622.29 88888.00 2014-12-26 03:27:17.909 360 11906.11 130.57 52622.30 88888.00 2014-12-26 03:27:18.409 360 11906.12 130.55 52622.34 88888.00 2014-12-26 03:27:18.909 360 11906.09 130.59 52622.40 88888.00 2014-12-26 03:27:19.409 360 11906.09 130.65 52622.44 88888.00 2014-12-26 03:27:19.909 360 11906.06 130.62 52622.43 88888.00 2014-12-26 03:27:20.409 360 11906.00 130.60 52622.41 88888.00 2014-12-26 03:27:20.909 360 11905.98 130.60 52622.45 88888.00 2014-12-26 03:27:21.409 360 11905.99 130.65 52622.45 88888.00 2014-12-26 03:27:21.909 360 11905.96 130.64 52622.50 88888.00 2014-12-26 03:27:22.409 360 11905.93 130.68 52622.53 88888.00 2014-12-26 03:27:22.909 360 11905.93 130.72 52622.54 88888.00 2014-12-26 03:27:23.409 360 11905.88 130.70 52622.57 88888.00 2014-12-26 03:27:23.909 360 11905.84 130.72 52622.61 88888.00 2014-12-26 03:27:24.409 360 11905.84 130.74 52622.61 88888.00 2014-12-26 03:27:24.909 360 11905.86 130.79 52622.63 88888.00 2014-12-26 03:27:25.409 360 11905.85 130.88 52622.66 88888.00 2014-12-26 03:27:25.909 360 11905.85 130.93 52622.69 88888.00 2014-12-26 03:27:26.409 360 11905.82 130.93 52622.71 88888.00 2014-12-26 03:27:26.909 360 11905.80 130.92 52622.71 88888.00 2014-12-26 03:27:27.409 360 11905.71 130.88 52622.72 88888.00 2014-12-26 03:27:27.909 360 11905.71 130.88 52622.75 88888.00 2014-12-26 03:27:28.409 360 11905.71 130.94 52622.74 88888.00 2014-12-26 03:27:28.909 360 11905.64 130.99 52622.74 88888.00 2014-12-26 03:27:29.409 360 11905.56 131.05 52622.74 88888.00 2014-12-26 03:27:29.909 360 11905.55 131.03 52622.74 88888.00 2014-12-26 03:27:30.409 360 11905.58 131.02 52622.72 88888.00 2014-12-26 03:27:30.909 360 11905.56 131.05 52622.73 88888.00 2014-12-26 03:27:31.409 360 11905.61 131.08 52622.76 88888.00 2014-12-26 03:27:31.909 360 11905.61 131.07 52622.83 88888.00 2014-12-26 03:27:32.409 360 11905.55 131.14 52622.81 88888.00 2014-12-26 03:27:32.909 360 11905.51 131.18 52622.79 88888.00 2014-12-26 03:27:33.409 360 11905.54 131.22 52622.80 88888.00 2014-12-26 03:27:33.909 360 11905.54 131.23 52622.83 88888.00 2014-12-26 03:27:34.409 360 11905.50 131.24 52622.83 88888.00 2014-12-26 03:27:34.909 360 11905.45 131.23 52622.85 88888.00 2014-12-26 03:27:35.409 360 11905.46 131.24 52622.85 88888.00 2014-12-26 03:27:35.909 360 11905.47 131.24 52622.87 88888.00 2014-12-26 03:27:36.409 360 11905.45 131.24 52622.89 88888.00 2014-12-26 03:27:36.909 360 11905.40 131.32 52622.90 88888.00 2014-12-26 03:27:37.409 360 11905.36 131.30 52622.90 88888.00 2014-12-26 03:27:37.909 360 11905.37 131.32 52622.92 88888.00 2014-12-26 03:27:38.409 360 11905.33 131.33 52622.94 88888.00 2014-12-26 03:27:38.909 360 11905.30 131.35 52622.94 88888.00 2014-12-26 03:27:39.409 360 11905.30 131.40 52622.91 88888.00 2014-12-26 03:27:39.909 360 11905.28 131.37 52622.88 88888.00 2014-12-26 03:27:40.409 360 11905.25 131.38 52622.88 88888.00 2014-12-26 03:27:40.909 360 11905.24 131.41 52622.90 88888.00 2014-12-26 03:27:41.409 360 11905.20 131.44 52622.92 88888.00 2014-12-26 03:27:41.909 360 11905.17 131.46 52622.92 88888.00 2014-12-26 03:27:42.409 360 11905.16 131.47 52622.91 88888.00 2014-12-26 03:27:42.909 360 11905.14 131.47 52622.92 88888.00 2014-12-26 03:27:43.409 360 11905.10 131.50 52622.99 88888.00 2014-12-26 03:27:43.909 360 11905.06 131.54 52622.99 88888.00 2014-12-26 03:27:44.409 360 11905.05 131.60 52623.03 88888.00 2014-12-26 03:27:44.909 360 11905.06 131.61 52623.07 88888.00 2014-12-26 03:27:45.409 360 11905.00 131.69 52623.03 88888.00 2014-12-26 03:27:45.909 360 11905.00 131.72 52623.03 88888.00 2014-12-26 03:27:46.409 360 11905.01 131.80 52623.05 88888.00 2014-12-26 03:27:46.909 360 11905.01 131.81 52623.09 88888.00 2014-12-26 03:27:47.409 360 11904.98 131.85 52623.13 88888.00 2014-12-26 03:27:47.909 360 11904.94 131.86 52623.09 88888.00 2014-12-26 03:27:48.409 360 11904.92 131.88 52623.06 88888.00 2014-12-26 03:27:48.909 360 11904.91 131.91 52623.07 88888.00 2014-12-26 03:27:49.409 360 11904.90 131.93 52623.08 88888.00 2014-12-26 03:27:49.909 360 11904.88 131.91 52623.05 88888.00 2014-12-26 03:27:50.409 360 11904.85 131.93 52623.05 88888.00 2014-12-26 03:27:50.909 360 11904.82 131.95 52623.02 88888.00 2014-12-26 03:27:51.409 360 11904.81 131.99 52623.05 88888.00 2014-12-26 03:27:51.909 360 11904.72 132.02 52623.03 88888.00 2014-12-26 03:27:52.409 360 11904.70 132.06 52623.06 88888.00 2014-12-26 03:27:52.909 360 11904.71 132.09 52623.08 88888.00 2014-12-26 03:27:53.409 360 11904.70 132.10 52623.15 88888.00 2014-12-26 03:27:53.909 360 11904.68 132.13 52623.19 88888.00 2014-12-26 03:27:54.409 360 11904.66 132.12 52623.22 88888.00 2014-12-26 03:27:54.909 360 11904.70 132.17 52623.20 88888.00 2014-12-26 03:27:55.409 360 11904.67 132.24 52623.19 88888.00 2014-12-26 03:27:55.909 360 11904.62 132.25 52623.15 88888.00 2014-12-26 03:27:56.409 360 11904.56 132.28 52623.17 88888.00 2014-12-26 03:27:56.909 360 11904.53 132.32 52623.20 88888.00 2014-12-26 03:27:57.409 360 11904.55 132.37 52623.19 88888.00 2014-12-26 03:27:57.909 360 11904.58 132.35 52623.16 88888.00 2014-12-26 03:27:58.409 360 11904.54 132.39 52623.20 88888.00 2014-12-26 03:27:58.909 360 11904.48 132.44 52623.25 88888.00 2014-12-26 03:27:59.409 360 11904.46 132.48 52623.25 88888.00 2014-12-26 03:27:59.909 360 11904.45 132.49 52623.22 88888.00 2014-12-26 03:28:00.409 360 11904.44 132.49 52623.19 88888.00 2014-12-26 03:28:00.909 360 11904.37 132.50 52623.16 88888.00 2014-12-26 03:28:01.409 360 11904.33 132.54 52623.16 88888.00 2014-12-26 03:28:01.909 360 11904.36 132.62 52623.18 88888.00 2014-12-26 03:28:02.409 360 11904.37 132.64 52623.18 88888.00 2014-12-26 03:28:02.909 360 11904.42 132.63 52623.20 88888.00 2014-12-26 03:28:03.409 360 11904.40 132.68 52623.22 88888.00 2014-12-26 03:28:03.909 360 11904.36 132.70 52623.23 88888.00 2014-12-26 03:28:04.409 360 11904.35 132.71 52623.23 88888.00 2014-12-26 03:28:04.909 360 11904.37 132.73 52623.23 88888.00 2014-12-26 03:28:05.409 360 11904.39 132.76 52623.24 88888.00 2014-12-26 03:28:05.909 360 11904.35 132.78 52623.25 88888.00 2014-12-26 03:28:06.409 360 11904.37 132.81 52623.25 88888.00 2014-12-26 03:28:06.909 360 11904.38 132.79 52623.25 88888.00 2014-12-26 03:28:07.409 360 11904.38 132.83 52623.28 88888.00 2014-12-26 03:28:07.909 360 11904.37 132.85 52623.27 88888.00 2014-12-26 03:28:08.409 360 11904.35 132.85 52623.26 88888.00 2014-12-26 03:28:08.909 360 11904.37 132.87 52623.32 88888.00 2014-12-26 03:28:09.409 360 11904.37 132.87 52623.31 88888.00 2014-12-26 03:28:09.909 360 11904.37 132.91 52623.32 88888.00 2014-12-26 03:28:10.409 360 11904.37 132.96 52623.28 88888.00 2014-12-26 03:28:10.909 360 11904.37 132.92 52623.29 88888.00 2014-12-26 03:28:11.409 360 11904.37 132.95 52623.26 88888.00 2014-12-26 03:28:11.909 360 11904.35 132.97 52623.24 88888.00 2014-12-26 03:28:12.409 360 11904.37 132.97 52623.27 88888.00 2014-12-26 03:28:12.909 360 11904.35 132.96 52623.27 88888.00 2014-12-26 03:28:13.409 360 11904.37 132.92 52623.31 88888.00 2014-12-26 03:28:13.909 360 11904.40 132.91 52623.31 88888.00 2014-12-26 03:28:14.409 360 11904.37 132.93 52623.28 88888.00 2014-12-26 03:28:14.909 360 11904.41 133.01 52623.27 88888.00 2014-12-26 03:28:15.409 360 11904.40 133.06 52623.28 88888.00 2014-12-26 03:28:15.909 360 11904.36 133.05 52623.29 88888.00 2014-12-26 03:28:16.409 360 11904.33 133.07 52623.31 88888.00 2014-12-26 03:28:16.909 360 11904.33 133.08 52623.33 88888.00 2014-12-26 03:28:17.409 360 11904.32 133.10 52623.37 88888.00 2014-12-26 03:28:17.909 360 11904.31 133.07 52623.35 88888.00 2014-12-26 03:28:18.409 360 11904.35 133.07 52623.38 88888.00 2014-12-26 03:28:18.909 360 11904.29 133.07 52623.42 88888.00 2014-12-26 03:28:19.409 360 11904.29 133.07 52623.47 88888.00 2014-12-26 03:28:19.909 360 11904.31 133.06 52623.46 88888.00 2014-12-26 03:28:20.409 360 11904.33 133.08 52623.51 88888.00 2014-12-26 03:28:20.909 360 11904.37 133.10 52623.49 88888.00 2014-12-26 03:28:21.409 360 11904.35 133.09 52623.43 88888.00 2014-12-26 03:28:21.909 360 11904.36 133.08 52623.45 88888.00 2014-12-26 03:28:22.409 360 11904.33 133.07 52623.42 88888.00 2014-12-26 03:28:22.909 360 11904.36 133.10 52623.45 88888.00 2014-12-26 03:28:23.409 360 11904.31 133.07 52623.44 88888.00 2014-12-26 03:28:23.909 360 11904.32 133.05 52623.46 88888.00 2014-12-26 03:28:24.409 360 11904.35 133.06 52623.44 88888.00 2014-12-26 03:28:24.909 360 11904.32 133.01 52623.45 88888.00 2014-12-26 03:28:25.409 360 11904.31 133.00 52623.47 88888.00 2014-12-26 03:28:25.909 360 11904.28 133.02 52623.50 88888.00 2014-12-26 03:28:26.409 360 11904.31 133.03 52623.54 88888.00 2014-12-26 03:28:26.909 360 11904.33 133.03 52623.55 88888.00 2014-12-26 03:28:27.409 360 11904.32 133.01 52623.58 88888.00 2014-12-26 03:28:27.909 360 11904.31 133.00 52623.58 88888.00 2014-12-26 03:28:28.409 360 11904.28 132.98 52623.60 88888.00 2014-12-26 03:28:28.909 360 11904.30 132.97 52623.55 88888.00 2014-12-26 03:28:29.409 360 11904.30 132.93 52623.57 88888.00 2014-12-26 03:28:29.909 360 11904.32 132.96 52623.63 88888.00 2014-12-26 03:28:30.409 360 11904.35 132.95 52623.66 88888.00 2014-12-26 03:28:30.909 360 11904.33 132.92 52623.60 88888.00 2014-12-26 03:28:31.409 360 11904.35 132.92 52623.58 88888.00 2014-12-26 03:28:31.909 360 11904.37 132.92 52623.62 88888.00 2014-12-26 03:28:32.409 360 11904.45 132.90 52623.64 88888.00 2014-12-26 03:28:32.909 360 11904.44 132.88 52623.67 88888.00 2014-12-26 03:28:33.409 360 11904.46 132.92 52623.67 88888.00 2014-12-26 03:28:33.909 360 11904.42 132.89 52623.67 88888.00 2014-12-26 03:28:34.409 360 11904.39 132.87 52623.67 88888.00 2014-12-26 03:28:34.909 360 11904.36 132.85 52623.67 88888.00 2014-12-26 03:28:35.409 360 11904.39 132.81 52623.63 88888.00 2014-12-26 03:28:35.909 360 11904.39 132.82 52623.64 88888.00 2014-12-26 03:28:36.409 360 11904.37 132.83 52623.64 88888.00 2014-12-26 03:28:36.909 360 11904.41 132.83 52623.73 88888.00 2014-12-26 03:28:37.409 360 11904.39 132.81 52623.73 88888.00 2014-12-26 03:28:37.909 360 11904.37 132.80 52623.73 88888.00 2014-12-26 03:28:38.409 360 11904.38 132.82 52623.73 88888.00 2014-12-26 03:28:38.909 360 11904.38 132.82 52623.71 88888.00 2014-12-26 03:28:39.409 360 11904.35 132.85 52623.76 88888.00 2014-12-26 03:28:39.909 360 11904.29 132.86 52623.79 88888.00 2014-12-26 03:28:40.409 360 11904.30 132.86 52623.84 88888.00 2014-12-26 03:28:40.909 360 11904.26 132.85 52623.85 88888.00 2014-12-26 03:28:41.409 360 11904.22 132.83 52623.88 88888.00 2014-12-26 03:28:41.909 360 11904.22 132.82 52623.91 88888.00 2014-12-26 03:28:42.409 360 11904.19 132.80 52623.93 88888.00 2014-12-26 03:28:42.909 360 11904.11 132.80 52623.96 88888.00 2014-12-26 03:28:43.409 360 11904.16 132.82 52623.99 88888.00 2014-12-26 03:28:43.909 360 11904.21 132.88 52624.03 88888.00 2014-12-26 03:28:44.409 360 11904.19 132.93 52624.06 88888.00 2014-12-26 03:28:44.909 360 11904.11 132.97 52624.10 88888.00 2014-12-26 03:28:45.409 360 11904.12 132.97 52624.12 88888.00 2014-12-26 03:28:45.909 360 11904.12 132.99 52624.13 88888.00 2014-12-26 03:28:46.409 360 11904.03 132.97 52624.16 88888.00 2014-12-26 03:28:46.909 360 11904.01 132.98 52624.21 88888.00 2014-12-26 03:28:47.409 360 11904.00 133.02 52624.25 88888.00 2014-12-26 03:28:47.909 360 11903.96 133.05 52624.26 88888.00 2014-12-26 03:28:48.409 360 11903.95 133.06 52624.28 88888.00 2014-12-26 03:28:48.909 360 11903.94 133.09 52624.29 88888.00 2014-12-26 03:28:49.409 360 11903.93 133.18 52624.33 88888.00 2014-12-26 03:28:49.909 360 11903.86 133.21 52624.35 88888.00 2014-12-26 03:28:50.409 360 11903.79 133.25 52624.37 88888.00 2014-12-26 03:28:50.909 360 11903.76 133.31 52624.37 88888.00 2014-12-26 03:28:51.409 360 11903.77 133.31 52624.39 88888.00 2014-12-26 03:28:51.909 360 11903.68 133.35 52624.43 88888.00 2014-12-26 03:28:52.409 360 11903.68 133.37 52624.47 88888.00 2014-12-26 03:28:52.909 360 11903.69 133.38 52624.49 88888.00 2014-12-26 03:28:53.409 360 11903.68 133.37 52624.49 88888.00 2014-12-26 03:28:53.909 360 11903.68 133.39 52624.50 88888.00 2014-12-26 03:28:54.409 360 11903.66 133.43 52624.55 88888.00 2014-12-26 03:28:54.909 360 11903.60 133.47 52624.57 88888.00 2014-12-26 03:28:55.409 360 11903.56 133.53 52624.57 88888.00 2014-12-26 03:28:55.909 360 11903.52 133.57 52624.56 88888.00 2014-12-26 03:28:56.409 360 11903.50 133.60 52624.56 88888.00 2014-12-26 03:28:56.909 360 11903.50 133.61 52624.61 88888.00 2014-12-26 03:28:57.409 360 11903.44 133.63 52624.65 88888.00 2014-12-26 03:28:57.909 360 11903.41 133.60 52624.65 88888.00 2014-12-26 03:28:58.409 360 11903.41 133.60 52624.64 88888.00 2014-12-26 03:28:58.909 360 11903.37 133.63 52624.65 88888.00 2014-12-26 03:28:59.409 360 11903.35 133.65 52624.66 88888.00 2014-12-26 03:28:59.909 360 11903.33 133.72 52624.67 88888.00 2014-12-26 03:29:00.409 360 11903.30 133.74 52624.67 88888.00 2014-12-26 03:29:00.909 360 11903.28 133.77 52624.72 88888.00 2014-12-26 03:29:01.409 360 11903.23 133.80 52624.73 88888.00 2014-12-26 03:29:01.909 360 11903.18 133.82 52624.72 88888.00 2014-12-26 03:29:02.409 360 11903.15 133.84 52624.75 88888.00 2014-12-26 03:29:02.909 360 11903.15 133.83 52624.75 88888.00 2014-12-26 03:29:03.409 360 11903.17 133.83 52624.79 88888.00 2014-12-26 03:29:03.909 360 11903.17 133.90 52624.78 88888.00 2014-12-26 03:29:04.409 360 11903.12 133.94 52624.81 88888.00 2014-12-26 03:29:04.909 360 11903.10 133.90 52624.84 88888.00 2014-12-26 03:29:05.409 360 11903.08 133.92 52624.88 88888.00 2014-12-26 03:29:05.909 360 11903.04 133.95 52624.90 88888.00 2014-12-26 03:29:06.409 360 11902.96 133.94 52624.84 88888.00 2014-12-26 03:29:06.909 360 11902.98 133.94 52624.84 88888.00 2014-12-26 03:29:07.409 360 11902.97 133.94 52624.83 88888.00 2014-12-26 03:29:07.909 360 11902.90 133.93 52624.88 88888.00 2014-12-26 03:29:08.409 360 11902.86 133.98 52624.91 88888.00 2014-12-26 03:29:08.909 360 11902.87 134.04 52624.92 88888.00 2014-12-26 03:29:09.409 360 11902.90 134.04 52624.93 88888.00 2014-12-26 03:29:09.909 360 11902.86 134.07 52624.93 88888.00 2014-12-26 03:29:10.409 360 11902.82 134.06 52624.91 88888.00 2014-12-26 03:29:10.909 360 11902.73 134.07 52624.92 88888.00 2014-12-26 03:29:11.409 360 11902.70 134.05 52624.95 88888.00 2014-12-26 03:29:11.909 360 11902.64 134.04 52624.96 88888.00 2014-12-26 03:29:12.409 360 11902.64 134.05 52624.93 88888.00 2014-12-26 03:29:12.909 360 11902.64 134.02 52624.93 88888.00 2014-12-26 03:29:13.409 360 11902.62 134.06 52624.94 88888.00 2014-12-26 03:29:13.909 360 11902.61 134.11 52624.94 88888.00 2014-12-26 03:29:14.409 360 11902.55 134.07 52624.94 88888.00 2014-12-26 03:29:14.909 360 11902.51 134.05 52624.96 88888.00 2014-12-26 03:29:15.409 360 11902.44 134.08 52624.93 88888.00 2014-12-26 03:29:15.909 360 11902.45 134.06 52624.95 88888.00 2014-12-26 03:29:16.409 360 11902.47 134.07 52624.96 88888.00 2014-12-26 03:29:16.909 360 11902.48 134.07 52624.95 88888.00 2014-12-26 03:29:17.409 360 11902.46 134.06 52624.96 88888.00 2014-12-26 03:29:17.909 360 11902.42 134.08 52624.99 88888.00 2014-12-26 03:29:18.409 360 11902.39 134.06 52624.96 88888.00 2014-12-26 03:29:18.909 360 11902.36 134.05 52624.96 88888.00 2014-12-26 03:29:19.409 360 11902.33 134.08 52624.95 88888.00 2014-12-26 03:29:19.909 360 11902.30 134.11 52624.94 88888.00 2014-12-26 03:29:20.409 360 11902.21 134.07 52624.93 88888.00 2014-12-26 03:29:20.909 360 11902.18 134.07 52624.92 88888.00 2014-12-26 03:29:21.410 360 11902.12 134.07 52624.92 88888.00 2014-12-26 03:29:21.910 360 11902.13 134.05 52624.90 88888.00 2014-12-26 03:29:22.410 360 11902.07 134.03 52624.92 88888.00 2014-12-26 03:29:22.910 360 11902.04 133.98 52624.92 88888.00 2014-12-26 03:29:23.410 360 11902.01 133.94 52624.94 88888.00 2014-12-26 03:29:23.910 360 11901.98 133.93 52624.92 88888.00 2014-12-26 03:29:24.410 360 11901.91 133.88 52624.92 88888.00 2014-12-26 03:29:24.910 360 11901.91 133.87 52624.95 88888.00 2014-12-26 03:29:25.410 360 11901.91 133.92 52624.98 88888.00 2014-12-26 03:29:25.910 360 11901.87 133.94 52624.98 88888.00 2014-12-26 03:29:26.410 360 11901.86 133.90 52624.93 88888.00 2014-12-26 03:29:26.910 360 11901.84 133.89 52624.95 88888.00 2014-12-26 03:29:27.410 360 11901.82 133.90 52624.94 88888.00 2014-12-26 03:29:27.910 360 11901.82 133.89 52624.94 88888.00 2014-12-26 03:29:28.410 360 11901.81 133.92 52624.92 88888.00 2014-12-26 03:29:28.910 360 11901.79 133.93 52624.86 88888.00 2014-12-26 03:29:29.410 360 11901.76 133.95 52624.86 88888.00 2014-12-26 03:29:29.910 360 11901.74 133.98 52624.93 88888.00 2014-12-26 03:29:30.410 360 11901.69 133.93 52624.94 88888.00 2014-12-26 03:29:30.910 360 11901.65 133.88 52624.91 88888.00 2014-12-26 03:29:31.410 360 11901.67 133.89 52624.87 88888.00 2014-12-26 03:29:31.910 360 11901.66 133.90 52624.83 88888.00 2014-12-26 03:29:32.410 360 11901.61 133.93 52624.83 88888.00 2014-12-26 03:29:32.910 360 11901.58 133.96 52624.85 88888.00 2014-12-26 03:29:33.410 360 11901.57 134.00 52624.86 88888.00 2014-12-26 03:29:33.910 360 11901.57 133.98 52624.81 88888.00 2014-12-26 03:29:34.410 360 11901.53 133.99 52624.77 88888.00 2014-12-26 03:29:34.910 360 11901.50 133.99 52624.77 88888.00 2014-12-26 03:29:35.410 360 11901.51 133.99 52624.81 88888.00 2014-12-26 03:29:35.910 360 11901.57 134.00 52624.86 88888.00 2014-12-26 03:29:36.410 360 11901.56 134.02 52624.85 88888.00 2014-12-26 03:29:36.910 360 11901.55 134.02 52624.84 88888.00 2014-12-26 03:29:37.410 360 11901.51 134.02 52624.81 88888.00 2014-12-26 03:29:37.910 360 11901.50 134.03 52624.78 88888.00 2014-12-26 03:29:38.410 360 11901.48 134.12 52624.79 88888.00 2014-12-26 03:29:38.910 360 11901.44 134.17 52624.78 88888.00 2014-12-26 03:29:39.410 360 11901.41 134.18 52624.76 88888.00 2014-12-26 03:29:39.910 360 11901.35 134.18 52624.78 88888.00 2014-12-26 03:29:40.410 360 11901.35 134.18 52624.84 88888.00 2014-12-26 03:29:40.910 360 11901.38 134.17 52624.84 88888.00 2014-12-26 03:29:41.410 360 11901.34 134.18 52624.83 88888.00 2014-12-26 03:29:41.910 360 11901.35 134.16 52624.81 88888.00 2014-12-26 03:29:42.410 360 11901.32 134.15 52624.81 88888.00 2014-12-26 03:29:42.910 360 11901.28 134.11 52624.83 88888.00 2014-12-26 03:29:43.410 360 11901.21 134.09 52624.81 88888.00 2014-12-26 03:29:43.910 360 11901.22 134.07 52624.79 88888.00 2014-12-26 03:29:44.410 360 11901.25 134.09 52624.82 88888.00 2014-12-26 03:29:44.910 360 11901.25 134.13 52624.83 88888.00 2014-12-26 03:29:45.410 360 11901.24 134.17 52624.84 88888.00 2014-12-26 03:29:45.910 360 11901.24 134.22 52624.83 88888.00 2014-12-26 03:29:46.410 360 11901.22 134.21 52624.81 88888.00 2014-12-26 03:29:46.910 360 11901.17 134.19 52624.82 88888.00 2014-12-26 03:29:47.410 360 11901.13 134.25 52624.86 88888.00 2014-12-26 03:29:47.910 360 11901.12 134.29 52624.87 88888.00 2014-12-26 03:29:48.410 360 11901.08 134.32 52624.87 88888.00 2014-12-26 03:29:48.910 360 11901.04 134.33 52624.88 88888.00 2014-12-26 03:29:49.410 360 11901.00 134.31 52624.85 88888.00 2014-12-26 03:29:49.910 360 11900.98 134.32 52624.87 88888.00 2014-12-26 03:29:50.410 360 11900.98 134.33 52624.88 88888.00 2014-12-26 03:29:50.910 360 11900.93 134.29 52624.91 88888.00 2014-12-26 03:29:51.410 360 11900.87 134.29 52624.91 88888.00 2014-12-26 03:29:51.910 360 11900.86 134.35 52624.88 88888.00 2014-12-26 03:29:52.410 360 11900.86 134.40 52624.87 88888.00 2014-12-26 03:29:52.910 360 11900.81 134.38 52624.85 88888.00 2014-12-26 03:29:53.410 360 11900.77 134.36 52624.83 88888.00 2014-12-26 03:29:53.910 360 11900.72 134.40 52624.84 88888.00 2014-12-26 03:29:54.410 360 11900.70 134.42 52624.86 88888.00 2014-12-26 03:29:54.910 360 11900.68 134.46 52624.88 88888.00 2014-12-26 03:29:55.410 360 11900.64 134.46 52624.87 88888.00 2014-12-26 03:29:55.910 360 11900.67 134.45 52624.85 88888.00 2014-12-26 03:29:56.410 360 11900.68 134.44 52624.85 88888.00 2014-12-26 03:29:56.910 360 11900.70 134.48 52624.82 88888.00 2014-12-26 03:29:57.410 360 11900.64 134.52 52624.77 88888.00 2014-12-26 03:29:57.910 360 11900.63 134.56 52624.78 88888.00 2014-12-26 03:29:58.410 360 11900.58 134.55 52624.82 88888.00 2014-12-26 03:29:58.910 360 11900.55 134.56 52624.85 88888.00 2014-12-26 03:29:59.410 360 11900.58 134.57 52624.86 88888.00 2014-12-26 03:29:59.910 360 11900.55 134.65 52624.82 88888.00 2014-12-26 03:30:00.410 360 11900.52 134.70 52624.84 88888.00 2014-12-26 03:30:00.910 360 11900.50 134.71 52624.88 88888.00 2014-12-26 03:30:01.410 360 11900.47 134.71 52624.87 88888.00 2014-12-26 03:30:01.910 360 11900.46 134.75 52624.87 88888.00 2014-12-26 03:30:02.410 360 11900.41 134.74 52624.87 88888.00 2014-12-26 03:30:02.910 360 11900.42 134.77 52624.90 88888.00 2014-12-26 03:30:03.410 360 11900.41 134.77 52624.90 88888.00 2014-12-26 03:30:03.910 360 11900.41 134.81 52624.94 88888.00 2014-12-26 03:30:04.410 360 11900.34 134.82 52624.94 88888.00 2014-12-26 03:30:04.910 360 11900.25 134.81 52624.91 88888.00 2014-12-26 03:30:05.410 360 11900.19 134.83 52624.90 88888.00 2014-12-26 03:30:05.910 360 11900.21 134.83 52624.92 88888.00 2014-12-26 03:30:06.410 360 11900.21 134.89 52624.94 88888.00 2014-12-26 03:30:06.910 360 11900.18 134.91 52624.99 88888.00 2014-12-26 03:30:07.410 360 11900.14 134.96 52625.05 88888.00 2014-12-26 03:30:07.910 360 11900.12 135.02 52625.07 88888.00 2014-12-26 03:30:08.410 360 11900.12 135.08 52625.07 88888.00 2014-12-26 03:30:08.910 360 11900.11 135.11 52625.03 88888.00 2014-12-26 03:30:09.410 360 11900.08 135.10 52625.03 88888.00 2014-12-26 03:30:09.910 360 11900.02 135.09 52625.02 88888.00 2014-12-26 03:30:10.410 360 11900.03 135.11 52625.03 88888.00 2014-12-26 03:30:10.910 360 11900.03 135.11 52625.05 88888.00 2014-12-26 03:30:11.410 360 11900.05 135.12 52625.03 88888.00 2014-12-26 03:30:11.910 360 11900.05 135.13 52625.07 88888.00 2014-12-26 03:30:12.410 360 11900.03 135.12 52625.04 88888.00 2014-12-26 03:30:12.910 360 11899.98 135.14 52625.07 88888.00 2014-12-26 03:30:13.410 360 11899.92 135.16 52625.09 88888.00 2014-12-26 03:30:13.910 360 11899.92 135.18 52625.10 88888.00 2014-12-26 03:30:14.410 360 11899.92 135.18 52625.13 88888.00 2014-12-26 03:30:14.910 360 11899.91 135.22 52625.17 88888.00 2014-12-26 03:30:15.410 360 11899.84 135.25 52625.12 88888.00 2014-12-26 03:30:15.910 360 11899.83 135.30 52625.11 88888.00 2014-12-26 03:30:16.410 360 11899.81 135.31 52625.09 88888.00 2014-12-26 03:30:16.910 360 11899.79 135.33 52625.11 88888.00 2014-12-26 03:30:17.410 360 11899.81 135.32 52625.13 88888.00 2014-12-26 03:30:17.910 360 11899.77 135.32 52625.13 88888.00 2014-12-26 03:30:18.410 360 11899.77 135.32 52625.14 88888.00 2014-12-26 03:30:18.910 360 11899.77 135.32 52625.14 88888.00 2014-12-26 03:30:19.410 360 11899.76 135.32 52625.13 88888.00 2014-12-26 03:30:19.910 360 11899.73 135.39 52625.12 88888.00 2014-12-26 03:30:20.410 360 11899.70 135.43 52625.14 88888.00 2014-12-26 03:30:20.910 360 11899.71 135.47 52625.19 88888.00 2014-12-26 03:30:21.410 360 11899.74 135.50 52625.19 88888.00 2014-12-26 03:30:21.910 360 11899.75 135.48 52625.18 88888.00 2014-12-26 03:30:22.410 360 11899.73 135.49 52625.18 88888.00 2014-12-26 03:30:22.910 360 11899.70 135.47 52625.19 88888.00 2014-12-26 03:30:23.410 360 11899.66 135.45 52625.18 88888.00 2014-12-26 03:30:23.910 360 11899.66 135.51 52625.18 88888.00 2014-12-26 03:30:24.410 360 11899.60 135.52 52625.20 88888.00 2014-12-26 03:30:24.910 360 11899.62 135.55 52625.17 88888.00 2014-12-26 03:30:25.410 360 11899.59 135.54 52625.18 88888.00 2014-12-26 03:30:25.910 360 11899.62 135.61 52625.17 88888.00 2014-12-26 03:30:26.410 360 11899.60 135.62 52625.16 88888.00 2014-12-26 03:30:26.910 360 11899.54 135.61 52625.20 88888.00 2014-12-26 03:30:27.410 360 11899.51 135.63 52625.20 88888.00 2014-12-26 03:30:27.910 360 11899.51 135.63 52625.22 88888.00 2014-12-26 03:30:28.410 360 11899.56 135.61 52625.26 88888.00 2014-12-26 03:30:28.910 360 11899.59 135.66 52625.20 88888.00 2014-12-26 03:30:29.410 360 11899.66 135.70 52625.21 88888.00 2014-12-26 03:30:29.910 360 11899.62 135.72 52625.21 88888.00 2014-12-26 03:30:30.410 360 11899.55 135.78 52625.21 88888.00 2014-12-26 03:30:30.910 360 11899.55 135.81 52625.27 88888.00 2014-12-26 03:30:31.410 360 11899.54 135.83 52625.27 88888.00 2014-12-26 03:30:31.910 360 11899.55 135.84 52625.27 88888.00 2014-12-26 03:30:32.410 360 11899.59 135.83 52625.28 88888.00 2014-12-26 03:30:32.910 360 11899.56 135.90 52625.28 88888.00 2014-12-26 03:30:33.410 360 11899.55 135.90 52625.29 88888.00 2014-12-26 03:30:33.910 360 11899.56 135.90 52625.29 88888.00 2014-12-26 03:30:34.410 360 11899.55 135.99 52625.28 88888.00 2014-12-26 03:30:34.910 360 11899.54 135.97 52625.27 88888.00 2014-12-26 03:30:35.410 360 11899.58 135.99 52625.29 88888.00 2014-12-26 03:30:35.910 360 11899.57 136.01 52625.31 88888.00 2014-12-26 03:30:36.410 360 11899.54 136.02 52625.30 88888.00 2014-12-26 03:30:36.910 360 11899.56 136.06 52625.30 88888.00 2014-12-26 03:30:37.410 360 11899.57 136.06 52625.31 88888.00 2014-12-26 03:30:37.910 360 11899.53 136.09 52625.38 88888.00 2014-12-26 03:30:38.410 360 11899.53 136.09 52625.39 88888.00 2014-12-26 03:30:38.910 360 11899.59 136.10 52625.40 88888.00 2014-12-26 03:30:39.410 360 11899.62 136.12 52625.39 88888.00 2014-12-26 03:30:39.910 360 11899.58 136.16 52625.38 88888.00 2014-12-26 03:30:40.410 360 11899.54 136.16 52625.42 88888.00 2014-12-26 03:30:40.910 360 11899.54 136.19 52625.42 88888.00 2014-12-26 03:30:41.410 360 11899.49 136.21 52625.43 88888.00 2014-12-26 03:30:41.910 360 11899.49 136.26 52625.42 88888.00 2014-12-26 03:30:42.410 360 11899.48 136.27 52625.43 88888.00 2014-12-26 03:30:42.910 360 11899.55 136.29 52625.40 88888.00 2014-12-26 03:30:43.410 360 11899.49 136.29 52625.44 88888.00 2014-12-26 03:30:43.910 360 11899.48 136.27 52625.47 88888.00 2014-12-26 03:30:44.410 360 11899.47 136.27 52625.48 88888.00 2014-12-26 03:30:44.910 360 11899.44 136.28 52625.49 88888.00 2014-12-26 03:30:45.410 360 11899.44 136.30 52625.48 88888.00 2014-12-26 03:30:45.910 360 11899.51 136.27 52625.54 88888.00 2014-12-26 03:30:46.410 360 11899.58 136.27 52625.55 88888.00 2014-12-26 03:30:46.910 360 11899.57 136.34 52625.54 88888.00 2014-12-26 03:30:47.410 360 11899.55 136.32 52625.55 88888.00 2014-12-26 03:30:47.910 360 11899.53 136.30 52625.58 88888.00 2014-12-26 03:30:48.410 360 11899.54 136.27 52625.60 88888.00 2014-12-26 03:30:48.910 360 11899.54 136.30 52625.61 88888.00 2014-12-26 03:30:49.410 360 11899.54 136.31 52625.56 88888.00 2014-12-26 03:30:49.910 360 11899.56 136.29 52625.58 88888.00 2014-12-26 03:30:50.410 360 11899.58 136.30 52625.61 88888.00 2014-12-26 03:30:50.910 360 11899.57 136.27 52625.61 88888.00 2014-12-26 03:30:51.410 360 11899.59 136.29 52625.63 88888.00 2014-12-26 03:30:51.910 360 11899.62 136.32 52625.63 88888.00 2014-12-26 03:30:52.410 360 11899.63 136.28 52625.62 88888.00 2014-12-26 03:30:52.910 360 11899.60 136.26 52625.67 88888.00 2014-12-26 03:30:53.410 360 11899.60 136.26 52625.70 88888.00 2014-12-26 03:30:53.910 360 11899.55 136.26 52625.71 88888.00 2014-12-26 03:30:54.410 360 11899.55 136.25 52625.71 88888.00 2014-12-26 03:30:54.910 360 11899.50 136.26 52625.71 88888.00 2014-12-26 03:30:55.410 360 11899.48 136.28 52625.72 88888.00 2014-12-26 03:30:55.910 360 11899.48 136.29 52625.76 88888.00 2014-12-26 03:30:56.410 360 11899.41 136.29 52625.81 88888.00 2014-12-26 03:30:56.910 360 11899.36 136.29 52625.84 88888.00 2014-12-26 03:30:57.410 360 11899.32 136.32 52625.83 88888.00 2014-12-26 03:30:57.910 360 11899.30 136.38 52625.84 88888.00 2014-12-26 03:30:58.410 360 11899.27 136.41 52625.81 88888.00 2014-12-26 03:30:58.910 360 11899.24 136.41 52625.79 88888.00 2014-12-26 03:30:59.410 360 11899.22 136.39 52625.88 88888.00 2014-12-26 03:30:59.910 360 11899.23 136.42 52625.91 88888.00 2014-12-26 03:31:00.410 360 11899.23 136.45 52625.93 88888.00 2014-12-26 03:31:00.910 360 11899.16 136.50 52625.95 88888.00 2014-12-26 03:31:01.410 360 11899.14 136.53 52625.95 88888.00 2014-12-26 03:31:01.910 360 11899.13 136.54 52625.98 88888.00 2014-12-26 03:31:02.410 360 11899.11 136.55 52626.01 88888.00 2014-12-26 03:31:02.910 360 11899.07 136.60 52626.01 88888.00 2014-12-26 03:31:03.410 360 11899.04 136.61 52626.05 88888.00 2014-12-26 03:31:03.910 360 11899.03 136.65 52626.06 88888.00 2014-12-26 03:31:04.410 360 11898.95 136.66 52626.11 88888.00 2014-12-26 03:31:04.910 360 11898.95 136.73 52626.14 88888.00 2014-12-26 03:31:05.410 360 11898.93 136.74 52626.16 88888.00 2014-12-26 03:31:05.910 360 11898.89 136.73 52626.16 88888.00 2014-12-26 03:31:06.410 360 11898.92 136.73 52626.14 88888.00 2014-12-26 03:31:06.910 360 11898.94 136.75 52626.14 88888.00 2014-12-26 03:31:07.410 360 11898.94 136.77 52626.17 88888.00 2014-12-26 03:31:07.910 360 11898.96 136.80 52626.22 88888.00 2014-12-26 03:31:08.410 360 11898.96 136.83 52626.18 88888.00 2014-12-26 03:31:08.910 360 11898.93 136.86 52626.23 88888.00 2014-12-26 03:31:09.410 360 11898.93 136.88 52626.25 88888.00 2014-12-26 03:31:09.910 360 11898.93 136.93 52626.25 88888.00 2014-12-26 03:31:10.410 360 11898.96 136.93 52626.22 88888.00 2014-12-26 03:31:10.910 360 11899.00 136.93 52626.25 88888.00 2014-12-26 03:31:11.410 360 11899.00 136.94 52626.28 88888.00 2014-12-26 03:31:11.910 360 11898.97 136.98 52626.32 88888.00 2014-12-26 03:31:12.410 360 11898.97 137.04 52626.34 88888.00 2014-12-26 03:31:12.910 360 11898.97 137.03 52626.39 88888.00 2014-12-26 03:31:13.410 360 11898.95 137.03 52626.41 88888.00 2014-12-26 03:31:13.910 360 11898.94 137.06 52626.36 88888.00 2014-12-26 03:31:14.410 360 11898.95 137.06 52626.37 88888.00 2014-12-26 03:31:14.910 360 11898.93 137.05 52626.41 88888.00 2014-12-26 03:31:15.410 360 11898.89 137.12 52626.41 88888.00 2014-12-26 03:31:15.910 360 11898.87 137.15 52626.40 88888.00 2014-12-26 03:31:16.410 360 11898.91 137.15 52626.43 88888.00 2014-12-26 03:31:16.910 360 11898.87 137.21 52626.45 88888.00 2014-12-26 03:31:17.410 360 11898.85 137.25 52626.48 88888.00 2014-12-26 03:31:17.910 360 11898.83 137.26 52626.43 88888.00 2014-12-26 03:31:18.410 360 11898.78 137.22 52626.48 88888.00 2014-12-26 03:31:18.910 360 11898.78 137.17 52626.57 88888.00 2014-12-26 03:31:19.410 360 11898.78 137.19 52626.60 88888.00 2014-12-26 03:31:19.910 360 11898.79 137.22 52626.59 88888.00 2014-12-26 03:31:20.410 360 11898.79 137.18 52626.58 88888.00 2014-12-26 03:31:20.910 360 11898.76 137.15 52626.63 88888.00 2014-12-26 03:31:21.410 360 11898.72 137.18 52626.61 88888.00 2014-12-26 03:31:21.910 360 11898.72 137.18 52626.63 88888.00 2014-12-26 03:31:22.410 360 11898.70 137.17 52626.68 88888.00 2014-12-26 03:31:22.910 360 11898.67 137.21 52626.71 88888.00 2014-12-26 03:31:23.410 360 11898.70 137.21 52626.71 88888.00 2014-12-26 03:31:23.910 360 11898.70 137.22 52626.71 88888.00 2014-12-26 03:31:24.410 360 11898.66 137.25 52626.73 88888.00 2014-12-26 03:31:24.910 360 11898.63 137.24 52626.73 88888.00 2014-12-26 03:31:25.410 360 11898.59 137.23 52626.77 88888.00 2014-12-26 03:31:25.910 360 11898.56 137.27 52626.79 88888.00 2014-12-26 03:31:26.410 360 11898.56 137.25 52626.81 88888.00 2014-12-26 03:31:26.910 360 11898.58 137.28 52626.81 88888.00 2014-12-26 03:31:27.410 360 11898.59 137.33 52626.85 88888.00 2014-12-26 03:31:27.910 360 11898.57 137.35 52626.89 88888.00 2014-12-26 03:31:28.410 360 11898.56 137.41 52626.90 88888.00 2014-12-26 03:31:28.910 360 11898.51 137.43 52626.93 88888.00 2014-12-26 03:31:29.410 360 11898.56 137.44 52626.92 88888.00 2014-12-26 03:31:29.910 360 11898.50 137.50 52626.92 88888.00 2014-12-26 03:31:30.410 360 11898.44 137.56 52626.94 88888.00 2014-12-26 03:31:30.910 360 11898.41 137.57 52626.95 88888.00 2014-12-26 03:31:31.410 360 11898.39 137.57 52626.98 88888.00 2014-12-26 03:31:31.910 360 11898.35 137.58 52626.99 88888.00 2014-12-26 03:31:32.410 360 11898.34 137.61 52627.06 88888.00 2014-12-26 03:31:32.910 360 11898.32 137.64 52627.10 88888.00 2014-12-26 03:31:33.410 360 11898.32 137.67 52627.07 88888.00 2014-12-26 03:31:33.910 360 11898.27 137.74 52627.07 88888.00 2014-12-26 03:31:34.410 360 11898.26 137.76 52627.10 88888.00 2014-12-26 03:31:34.910 360 11898.26 137.81 52627.13 88888.00 2014-12-26 03:31:35.410 360 11898.26 137.86 52627.16 88888.00 2014-12-26 03:31:35.910 360 11898.25 137.87 52627.21 88888.00 2014-12-26 03:31:36.410 360 11898.23 137.89 52627.20 88888.00 2014-12-26 03:31:36.910 360 11898.16 137.91 52627.16 88888.00 2014-12-26 03:31:37.410 360 11898.18 137.93 52627.16 88888.00 2014-12-26 03:31:37.910 360 11898.15 137.94 52627.22 88888.00 2014-12-26 03:31:38.410 360 11898.12 137.95 52627.24 88888.00 2014-12-26 03:31:38.910 360 11898.14 138.00 52627.21 88888.00 2014-12-26 03:31:39.410 360 11898.14 138.05 52627.21 88888.00 2014-12-26 03:31:39.910 360 11898.14 138.02 52627.20 88888.00 2014-12-26 03:31:40.410 360 11898.15 138.04 52627.20 88888.00 2014-12-26 03:31:40.910 360 11898.09 138.09 52627.27 88888.00 2014-12-26 03:31:41.410 360 11898.08 138.14 52627.30 88888.00 2014-12-26 03:31:41.910 360 11898.13 138.18 52627.37 88888.00 2014-12-26 03:31:42.410 360 11898.08 138.24 52627.38 88888.00 2014-12-26 03:31:42.910 360 11898.01 138.24 52627.41 88888.00 2014-12-26 03:31:43.410 360 11898.06 138.30 52627.41 88888.00 2014-12-26 03:31:43.910 360 11898.06 138.34 52627.39 88888.00 2014-12-26 03:31:44.410 360 11898.08 138.38 52627.42 88888.00 2014-12-26 03:31:44.910 360 11897.99 138.45 52627.42 88888.00 2014-12-26 03:31:45.410 360 11897.91 138.53 52627.43 88888.00 2014-12-26 03:31:45.910 360 11897.90 138.61 52627.47 88888.00 2014-12-26 03:31:46.410 360 11897.89 138.68 52627.46 88888.00 2014-12-26 03:31:46.910 360 11897.88 138.71 52627.46 88888.00 2014-12-26 03:31:47.410 360 11897.86 138.79 52627.51 88888.00 2014-12-26 03:31:47.910 360 11897.84 138.86 52627.52 88888.00 2014-12-26 03:31:48.410 360 11897.86 138.84 52627.52 88888.00 2014-12-26 03:31:48.910 360 11897.82 138.87 52627.52 88888.00 2014-12-26 03:31:49.410 360 11897.81 138.92 52627.54 88888.00 2014-12-26 03:31:49.910 360 11897.80 138.98 52627.55 88888.00 2014-12-26 03:31:50.410 360 11897.77 139.02 52627.61 88888.00 2014-12-26 03:31:50.910 360 11897.74 139.08 52627.63 88888.00 2014-12-26 03:31:51.410 360 11897.70 139.10 52627.65 88888.00 2014-12-26 03:31:51.910 360 11897.75 139.17 52627.64 88888.00 2014-12-26 03:31:52.410 360 11897.73 139.21 52627.64 88888.00 2014-12-26 03:31:52.910 360 11897.67 139.23 52627.65 88888.00 2014-12-26 03:31:53.410 360 11897.66 139.27 52627.66 88888.00 2014-12-26 03:31:53.910 360 11897.65 139.32 52627.65 88888.00 2014-12-26 03:31:54.410 360 11897.65 139.41 52627.69 88888.00 2014-12-26 03:31:54.910 360 11897.64 139.48 52627.69 88888.00 2014-12-26 03:31:55.410 360 11897.64 139.54 52627.71 88888.00 2014-12-26 03:31:55.910 360 11897.60 139.62 52627.72 88888.00 2014-12-26 03:31:56.410 360 11897.60 139.67 52627.74 88888.00 2014-12-26 03:31:56.910 360 11897.62 139.73 52627.73 88888.00 2014-12-26 03:31:57.410 360 11897.66 139.79 52627.73 88888.00 2014-12-26 03:31:57.910 360 11897.65 139.87 52627.74 88888.00 2014-12-26 03:31:58.410 360 11897.62 139.97 52627.73 88888.00 2014-12-26 03:31:58.910 360 11897.56 139.98 52627.72 88888.00 2014-12-26 03:31:59.410 360 11897.54 140.02 52627.74 88888.00 2014-12-26 03:31:59.910 360 11897.53 140.09 52627.77 88888.00 2014-12-26 03:32:00.410 360 11897.58 140.16 52627.80 88888.00 2014-12-26 03:32:00.910 360 11897.54 140.19 52627.81 88888.00 2014-12-26 03:32:01.410 360 11897.57 140.24 52627.77 88888.00 2014-12-26 03:32:01.910 360 11897.53 140.28 52627.80 88888.00 2014-12-26 03:32:02.410 360 11897.53 140.31 52627.85 88888.00 2014-12-26 03:32:02.910 360 11897.48 140.31 52627.87 88888.00 2014-12-26 03:32:03.410 360 11897.53 140.31 52627.87 88888.00 2014-12-26 03:32:03.910 360 11897.54 140.33 52627.87 88888.00 2014-12-26 03:32:04.410 360 11897.53 140.39 52627.91 88888.00 2014-12-26 03:32:04.910 360 11897.45 140.41 52627.87 88888.00 2014-12-26 03:32:05.410 360 11897.48 140.45 52627.87 88888.00 2014-12-26 03:32:05.910 360 11897.52 140.54 52627.89 88888.00 2014-12-26 03:32:06.411 360 11897.57 140.56 52627.87 88888.00 2014-12-26 03:32:06.911 360 11897.56 140.63 52627.87 88888.00 2014-12-26 03:32:07.411 360 11897.58 140.71 52627.89 88888.00 2014-12-26 03:32:07.911 360 11897.58 140.74 52627.89 88888.00 2014-12-26 03:32:08.411 360 11897.58 140.76 52627.87 88888.00 2014-12-26 03:32:08.911 360 11897.60 140.83 52627.86 88888.00 2014-12-26 03:32:09.411 360 11897.54 140.85 52627.85 88888.00 2014-12-26 03:32:09.911 360 11897.60 140.90 52627.89 88888.00 2014-12-26 03:32:10.411 360 11897.63 140.93 52627.90 88888.00 2014-12-26 03:32:10.911 360 11897.60 140.99 52627.87 88888.00 2014-12-26 03:32:11.411 360 11897.63 141.02 52627.85 88888.00 2014-12-26 03:32:11.911 360 11897.61 141.05 52627.85 88888.00 2014-12-26 03:32:12.411 360 11897.62 141.07 52627.85 88888.00 2014-12-26 03:32:12.911 360 11897.66 141.07 52627.82 88888.00 2014-12-26 03:32:13.411 360 11897.63 141.06 52627.90 88888.00 2014-12-26 03:32:13.911 360 11897.65 141.13 52627.92 88888.00 2014-12-26 03:32:14.411 360 11897.65 141.12 52627.92 88888.00 2014-12-26 03:32:14.911 360 11897.61 141.13 52627.89 88888.00 2014-12-26 03:32:15.411 360 11897.61 141.14 52627.82 88888.00 2014-12-26 03:32:15.911 360 11897.61 141.17 52627.80 88888.00 2014-12-26 03:32:16.411 360 11897.55 141.16 52627.78 88888.00 2014-12-26 03:32:16.911 360 11897.54 141.17 52627.83 88888.00 2014-12-26 03:32:17.411 360 11897.52 141.20 52627.84 88888.00 2014-12-26 03:32:17.911 360 11897.51 141.20 52627.85 88888.00 2014-12-26 03:32:18.411 360 11897.52 141.23 52627.84 88888.00 2014-12-26 03:32:18.911 360 11897.53 141.23 52627.83 88888.00 2014-12-26 03:32:19.411 360 11897.56 141.20 52627.81 88888.00 2014-12-26 03:32:19.911 360 11897.55 141.16 52627.81 88888.00 2014-12-26 03:32:20.411 360 11897.54 141.17 52627.82 88888.00 2014-12-26 03:32:20.911 360 11897.57 141.19 52627.83 88888.00 2014-12-26 03:32:21.411 360 11897.55 141.23 52627.82 88888.00 2014-12-26 03:32:21.911 360 11897.53 141.26 52627.81 88888.00 2014-12-26 03:32:22.411 360 11897.56 141.24 52627.81 88888.00 2014-12-26 03:32:22.911 360 11897.54 141.24 52627.78 88888.00 2014-12-26 03:32:23.411 360 11897.56 141.24 52627.75 88888.00 2014-12-26 03:32:23.911 360 11897.57 141.25 52627.75 88888.00 2014-12-26 03:32:24.411 360 11897.51 141.28 52627.73 88888.00 2014-12-26 03:32:24.911 360 11897.55 141.25 52627.72 88888.00 2014-12-26 03:32:25.411 360 11897.57 141.24 52627.77 88888.00 2014-12-26 03:32:25.911 360 11897.56 141.28 52627.83 88888.00 2014-12-26 03:32:26.411 360 11897.61 141.26 52627.82 88888.00 2014-12-26 03:32:26.911 360 11897.62 141.20 52627.80 88888.00 2014-12-26 03:32:27.411 360 11897.58 141.23 52627.77 88888.00 2014-12-26 03:32:27.911 360 11897.57 141.21 52627.76 88888.00 2014-12-26 03:32:28.411 360 11897.55 141.20 52627.76 88888.00 2014-12-26 03:32:28.911 360 11897.56 141.22 52627.77 88888.00 2014-12-26 03:32:29.411 360 11897.60 141.23 52627.76 88888.00 2014-12-26 03:32:29.911 360 11897.61 141.20 52627.76 88888.00 2014-12-26 03:32:30.411 360 11897.63 141.19 52627.76 88888.00 2014-12-26 03:32:30.911 360 11897.64 141.19 52627.78 88888.00 2014-12-26 03:32:31.411 360 11897.60 141.20 52627.78 88888.00 2014-12-26 03:32:31.911 360 11897.60 141.19 52627.76 88888.00 2014-12-26 03:32:32.411 360 11897.57 141.19 52627.71 88888.00 2014-12-26 03:32:32.911 360 11897.53 141.19 52627.73 88888.00 2014-12-26 03:32:33.411 360 11897.53 141.20 52627.74 88888.00 2014-12-26 03:32:33.911 360 11897.51 141.23 52627.71 88888.00 2014-12-26 03:32:34.411 360 11897.49 141.24 52627.75 88888.00 2014-12-26 03:32:34.911 360 11897.53 141.21 52627.76 88888.00 2014-12-26 03:32:35.411 360 11897.47 141.17 52627.76 88888.00 2014-12-26 03:32:35.911 360 11897.48 141.21 52627.80 88888.00 2014-12-26 03:32:36.411 360 11897.49 141.17 52627.78 88888.00 2014-12-26 03:32:36.911 360 11897.43 141.15 52627.81 88888.00 2014-12-26 03:32:37.411 360 11897.43 141.16 52627.83 88888.00 2014-12-26 03:32:37.911 360 11897.42 141.19 52627.81 88888.00 2014-12-26 03:32:38.411 360 11897.36 141.25 52627.77 88888.00 2014-12-26 03:32:38.911 360 11897.36 141.25 52627.78 88888.00 2014-12-26 03:32:39.411 360 11897.38 141.26 52627.80 88888.00 2014-12-26 03:32:39.911 360 11897.40 141.29 52627.78 88888.00 2014-12-26 03:32:40.411 360 11897.37 141.25 52627.83 88888.00 2014-12-26 03:32:40.911 360 11897.31 141.26 52627.84 88888.00 2014-12-26 03:32:41.411 360 11897.31 141.25 52627.86 88888.00 2014-12-26 03:32:41.911 360 11897.34 141.25 52627.86 88888.00 2014-12-26 03:32:42.411 360 11897.31 141.31 52627.89 88888.00 2014-12-26 03:32:42.911 360 11897.35 141.31 52627.90 88888.00 2014-12-26 03:32:43.411 360 11897.34 141.28 52627.91 88888.00 2014-12-26 03:32:43.911 360 11897.39 141.29 52627.91 88888.00 2014-12-26 03:32:44.411 360 11897.37 141.29 52627.94 88888.00 2014-12-26 03:32:44.911 360 11897.35 141.28 52627.96 88888.00 2014-12-26 03:32:45.411 360 11897.36 141.30 52627.95 88888.00 2014-12-26 03:32:45.911 360 11897.37 141.35 52627.92 88888.00 2014-12-26 03:32:46.411 360 11897.35 141.35 52627.95 88888.00 2014-12-26 03:32:46.911 360 11897.33 141.36 52627.96 88888.00 2014-12-26 03:32:47.411 360 11897.27 141.39 52627.95 88888.00 2014-12-26 03:32:47.911 360 11897.22 141.44 52627.94 88888.00 2014-12-26 03:32:48.411 360 11897.22 141.42 52627.96 88888.00 2014-12-26 03:32:48.911 360 11897.19 141.36 52627.98 88888.00 2014-12-26 03:32:49.411 360 11897.18 141.33 52627.96 88888.00 2014-12-26 03:32:49.911 360 11897.17 141.38 52627.98 88888.00 2014-12-26 03:32:50.411 360 11897.18 141.41 52627.95 88888.00 2014-12-26 03:32:50.911 360 11897.19 141.38 52627.99 88888.00 2014-12-26 03:32:51.411 360 11897.19 141.42 52628.01 88888.00 2014-12-26 03:32:51.911 360 11897.21 141.44 52628.02 88888.00 2014-12-26 03:32:52.411 360 11897.14 141.44 52628.03 88888.00 2014-12-26 03:32:52.911 360 11897.22 141.46 52628.04 88888.00 2014-12-26 03:32:53.411 360 11897.29 141.48 52628.02 88888.00 2014-12-26 03:32:53.911 360 11897.25 141.45 52628.02 88888.00 2014-12-26 03:32:54.411 360 11897.25 141.45 52628.04 88888.00 2014-12-26 03:32:54.911 360 11897.20 141.50 52628.05 88888.00 2014-12-26 03:32:55.411 360 11897.18 141.51 52628.04 88888.00 2014-12-26 03:32:55.911 360 11897.18 141.55 52628.08 88888.00 2014-12-26 03:32:56.411 360 11897.13 141.53 52628.12 88888.00 2014-12-26 03:32:56.911 360 11897.13 141.57 52628.12 88888.00 2014-12-26 03:32:57.411 360 11897.10 141.59 52628.14 88888.00 2014-12-26 03:32:57.911 360 11897.04 141.63 52628.18 88888.00 2014-12-26 03:32:58.411 360 11897.05 141.67 52628.20 88888.00 2014-12-26 03:32:58.911 360 11897.04 141.60 52628.16 88888.00 2014-12-26 03:32:59.411 360 11897.01 141.62 52628.16 88888.00 2014-12-26 03:32:59.911 360 11897.01 141.65 52628.18 88888.00 2014-12-26 03:33:00.411 360 11896.95 141.62 52628.24 88888.00 2014-12-26 03:33:00.911 360 11896.94 141.69 52628.25 88888.00 2014-12-26 03:33:01.411 360 11896.98 141.72 52628.24 88888.00 2014-12-26 03:33:01.911 360 11896.92 141.72 52628.24 88888.00 2014-12-26 03:33:02.411 360 11896.92 141.79 52628.29 88888.00 2014-12-26 03:33:02.911 360 11896.88 141.83 52628.29 88888.00 2014-12-26 03:33:03.411 360 11896.81 141.89 52628.28 88888.00 2014-12-26 03:33:03.911 360 11896.85 141.94 52628.27 88888.00 2014-12-26 03:33:04.411 360 11896.84 141.94 52628.30 88888.00 2014-12-26 03:33:04.911 360 11896.79 141.96 52628.31 88888.00 2014-12-26 03:33:05.411 360 11896.78 142.02 52628.37 88888.00 2014-12-26 03:33:05.911 360 11896.74 142.10 52628.38 88888.00 2014-12-26 03:33:06.411 360 11896.73 142.12 52628.37 88888.00 2014-12-26 03:33:06.911 360 11896.68 142.13 52628.34 88888.00 2014-12-26 03:33:07.411 360 11896.65 142.13 52628.36 88888.00 2014-12-26 03:33:07.911 360 11896.69 142.16 52628.36 88888.00 2014-12-26 03:33:08.411 360 11896.65 142.17 52628.36 88888.00 2014-12-26 03:33:08.911 360 11896.59 142.22 52628.38 88888.00 2014-12-26 03:33:09.411 360 11896.57 142.26 52628.38 88888.00 2014-12-26 03:33:09.911 360 11896.50 142.26 52628.36 88888.00 2014-12-26 03:33:10.411 360 11896.50 142.26 52628.39 88888.00 2014-12-26 03:33:10.911 360 11896.55 142.32 52628.40 88888.00 2014-12-26 03:33:11.411 360 11896.44 142.33 52628.37 88888.00 2014-12-26 03:33:11.911 360 11896.34 142.37 52628.33 88888.00 2014-12-26 03:33:12.411 360 11896.32 142.39 52628.31 88888.00 2014-12-26 03:33:12.911 360 11896.28 142.46 52628.33 88888.00 2014-12-26 03:33:13.411 360 11896.29 142.56 52628.30 88888.00 2014-12-26 03:33:13.911 360 11896.25 142.61 52628.31 88888.00 2014-12-26 03:33:14.411 360 11896.23 142.65 52628.33 88888.00 2014-12-26 03:33:14.911 360 11896.25 142.71 52628.34 88888.00 2014-12-26 03:33:15.411 360 11896.20 142.70 52628.36 88888.00 2014-12-26 03:33:15.911 360 11896.20 142.74 52628.34 88888.00 2014-12-26 03:33:16.411 360 11896.19 142.77 52628.31 88888.00 2014-12-26 03:33:16.911 360 11896.16 142.81 52628.29 88888.00 2014-12-26 03:33:17.411 360 11896.08 142.80 52628.30 88888.00 2014-12-26 03:33:17.911 360 11896.07 142.86 52628.34 88888.00 2014-12-26 03:33:18.411 360 11896.06 142.88 52628.34 88888.00 2014-12-26 03:33:18.911 360 11896.04 142.93 52628.31 88888.00 2014-12-26 03:33:19.411 360 11895.98 142.96 52628.34 88888.00 2014-12-26 03:33:19.911 360 11895.97 142.99 52628.35 88888.00 2014-12-26 03:33:20.411 360 11895.98 143.05 52628.33 88888.00 2014-12-26 03:33:20.911 360 11896.00 143.13 52628.26 88888.00 2014-12-26 03:33:21.411 360 11896.07 143.15 52628.28 88888.00 2014-12-26 03:33:21.911 360 11896.02 143.15 52628.30 88888.00 2014-12-26 03:33:22.411 360 11896.05 143.22 52628.25 88888.00 2014-12-26 03:33:22.911 360 11896.06 143.32 52628.18 88888.00 2014-12-26 03:33:23.411 360 11895.98 143.36 52628.20 88888.00 2014-12-26 03:33:23.911 360 11895.95 143.43 52628.24 88888.00 2014-12-26 03:33:24.411 360 11895.93 143.46 52628.17 88888.00 2014-12-26 03:33:24.911 360 11895.91 143.44 52628.16 88888.00 2014-12-26 03:33:25.411 360 11895.93 143.44 52628.17 88888.00 2014-12-26 03:33:25.911 360 11895.91 143.52 52628.17 88888.00 2014-12-26 03:33:26.411 360 11895.89 143.58 52628.16 88888.00 2014-12-26 03:33:26.911 360 11895.91 143.56 52628.09 88888.00 2014-12-26 03:33:27.411 360 11895.89 143.64 52628.10 88888.00 2014-12-26 03:33:27.911 360 11895.93 143.67 52628.10 88888.00 2014-12-26 03:33:28.411 360 11895.94 143.70 52628.10 88888.00 2014-12-26 03:33:28.911 360 11895.89 143.71 52628.07 88888.00 2014-12-26 03:33:29.411 360 11895.79 143.75 52628.05 88888.00 2014-12-26 03:33:29.911 360 11895.80 143.74 52628.04 88888.00 2014-12-26 03:33:30.411 360 11895.88 143.75 52628.04 88888.00 2014-12-26 03:33:30.911 360 11895.87 143.77 52628.03 88888.00 2014-12-26 03:33:31.411 360 11895.85 143.81 52628.03 88888.00 2014-12-26 03:33:31.911 360 11895.85 143.85 52628.00 88888.00 2014-12-26 03:33:32.411 360 11895.80 143.83 52627.93 88888.00 2014-12-26 03:33:32.911 360 11895.80 143.82 52627.92 88888.00 2014-12-26 03:33:33.411 360 11895.77 143.82 52627.94 88888.00 2014-12-26 03:33:33.911 360 11895.77 143.84 52627.96 88888.00 2014-12-26 03:33:34.411 360 11895.71 143.85 52627.94 88888.00 2014-12-26 03:33:34.911 360 11895.69 143.84 52627.90 88888.00 2014-12-26 03:33:35.411 360 11895.68 143.85 52627.92 88888.00 2014-12-26 03:33:35.911 360 11895.64 143.92 52627.93 88888.00 2014-12-26 03:33:36.411 360 11895.68 143.95 52627.93 88888.00 2014-12-26 03:33:36.911 360 11895.68 143.92 52627.86 88888.00 2014-12-26 03:33:37.411 360 11895.70 143.90 52627.83 88888.00 2014-12-26 03:33:37.911 360 11895.74 143.88 52627.82 88888.00 2014-12-26 03:33:38.411 360 11895.81 143.88 52627.78 88888.00 2014-12-26 03:33:38.911 360 11895.82 143.91 52627.80 88888.00 2014-12-26 03:33:39.411 360 11895.80 143.84 52627.81 88888.00 2014-12-26 03:33:39.911 360 11895.80 143.78 52627.81 88888.00 2014-12-26 03:33:40.411 360 11895.86 143.78 52627.77 88888.00 2014-12-26 03:33:40.911 360 11895.93 143.81 52627.72 88888.00 2014-12-26 03:33:41.411 360 11895.91 143.81 52627.73 88888.00 2014-12-26 03:33:41.911 360 11895.88 143.80 52627.72 88888.00 2014-12-26 03:33:42.411 360 11895.94 143.84 52627.69 88888.00 2014-12-26 03:33:42.911 360 11895.97 143.87 52627.71 88888.00 2014-12-26 03:33:43.411 360 11895.96 143.84 52627.71 88888.00 2014-12-26 03:33:43.911 360 11895.89 143.84 52627.68 88888.00 2014-12-26 03:33:44.411 360 11895.86 143.83 52627.68 88888.00 2014-12-26 03:33:44.911 360 11895.87 143.83 52627.67 88888.00 2014-12-26 03:33:45.411 360 11895.89 143.84 52627.67 88888.00 2014-12-26 03:33:45.911 360 11895.85 143.76 52627.67 88888.00 2014-12-26 03:33:46.411 360 11895.88 143.77 52627.63 88888.00 2014-12-26 03:33:46.911 360 11895.91 143.77 52627.61 88888.00 2014-12-26 03:33:47.411 360 11895.86 143.75 52627.60 88888.00 2014-12-26 03:33:47.911 360 11895.81 143.75 52627.60 88888.00 2014-12-26 03:33:48.411 360 11895.81 143.74 52627.61 88888.00 2014-12-26 03:33:48.911 360 11895.81 143.72 52627.61 88888.00 2014-12-26 03:33:49.411 360 11895.84 143.70 52627.60 88888.00 2014-12-26 03:33:49.911 360 11895.82 143.70 52627.58 88888.00 2014-12-26 03:33:50.411 360 11895.87 143.73 52627.58 88888.00 2014-12-26 03:33:50.911 360 11895.94 143.76 52627.57 88888.00 2014-12-26 03:33:51.411 360 11895.94 143.78 52627.58 88888.00 2014-12-26 03:33:51.911 360 11895.87 143.74 52627.55 88888.00 2014-12-26 03:33:52.411 360 11895.85 143.75 52627.56 88888.00 2014-12-26 03:33:52.911 360 11895.90 143.76 52627.56 88888.00 2014-12-26 03:33:53.411 360 11895.91 143.76 52627.52 88888.00 2014-12-26 03:33:53.911 360 11895.89 143.82 52627.49 88888.00 2014-12-26 03:33:54.411 360 11895.84 143.80 52627.47 88888.00 2014-12-26 03:33:54.911 360 11895.85 143.85 52627.51 88888.00 2014-12-26 03:33:55.411 360 11895.87 143.93 52627.55 88888.00 2014-12-26 03:33:55.911 360 11895.85 143.91 52627.54 88888.00 2014-12-26 03:33:56.411 360 11895.80 143.84 52627.51 88888.00 2014-12-26 03:33:56.911 360 11895.82 143.82 52627.49 88888.00 2014-12-26 03:33:57.411 360 11895.87 143.90 52627.50 88888.00 2014-12-26 03:33:57.911 360 11895.88 143.88 52627.51 88888.00 2014-12-26 03:33:58.411 360 11895.85 143.90 52627.51 88888.00 2014-12-26 03:33:58.911 360 11895.84 143.95 52627.52 88888.00 2014-12-26 03:33:59.411 360 11895.86 144.00 52627.54 88888.00 2014-12-26 03:33:59.911 360 11895.82 143.97 52627.56 88888.00 2014-12-26 03:34:00.411 360 11895.80 143.98 52627.58 88888.00 2014-12-26 03:34:00.911 360 11895.80 144.00 52627.59 88888.00 2014-12-26 03:34:01.411 360 11895.81 144.00 52627.58 88888.00 2014-12-26 03:34:01.911 360 11895.86 143.98 52627.58 88888.00 2014-12-26 03:34:02.411 360 11895.84 144.02 52627.54 88888.00 2014-12-26 03:34:02.911 360 11895.82 144.05 52627.54 88888.00 2014-12-26 03:34:03.411 360 11895.78 144.04 52627.54 88888.00 2014-12-26 03:34:03.911 360 11895.77 144.06 52627.57 88888.00 2014-12-26 03:34:04.411 360 11895.73 144.11 52627.56 88888.00 2014-12-26 03:34:04.911 360 11895.74 144.13 52627.57 88888.00 2014-12-26 03:34:05.411 360 11895.70 144.10 52627.58 88888.00 2014-12-26 03:34:05.911 360 11895.69 144.14 52627.58 88888.00 2014-12-26 03:34:06.411 360 11895.68 144.16 52627.61 88888.00 2014-12-26 03:34:06.911 360 11895.71 144.15 52627.60 88888.00 2014-12-26 03:34:07.411 360 11895.71 144.13 52627.56 88888.00 2014-12-26 03:34:07.911 360 11895.69 144.12 52627.56 88888.00 2014-12-26 03:34:08.411 360 11895.67 144.16 52627.56 88888.00 2014-12-26 03:34:08.911 360 11895.71 144.23 52627.56 88888.00 2014-12-26 03:34:09.411 360 11895.76 144.23 52627.52 88888.00 2014-12-26 03:34:09.911 360 11895.67 144.24 52627.52 88888.00 2014-12-26 03:34:10.411 360 11895.59 144.25 52627.52 88888.00 2014-12-26 03:34:10.911 360 11895.58 144.24 52627.56 88888.00 2014-12-26 03:34:11.411 360 11895.62 144.24 52627.60 88888.00 2014-12-26 03:34:11.911 360 11895.63 144.23 52627.54 88888.00 2014-12-26 03:34:12.411 360 11895.58 144.24 52627.57 88888.00 2014-12-26 03:34:12.911 360 11895.49 144.25 52627.59 88888.00 2014-12-26 03:34:13.411 360 11895.51 144.31 52627.59 88888.00 2014-12-26 03:34:13.911 360 11895.52 144.34 52627.59 88888.00 2014-12-26 03:34:14.411 360 11895.54 144.33 52627.63 88888.00 2014-12-26 03:34:14.911 360 11895.51 144.35 52627.66 88888.00 2014-12-26 03:34:15.411 360 11895.54 144.40 52627.63 88888.00 2014-12-26 03:34:15.911 360 11895.59 144.45 52627.57 88888.00 2014-12-26 03:34:16.411 360 11895.61 144.46 52627.54 88888.00 2014-12-26 03:34:16.911 360 11895.56 144.48 52627.58 88888.00 2014-12-26 03:34:17.411 360 11895.49 144.44 52627.56 88888.00 2014-12-26 03:34:17.911 360 11895.45 144.46 52627.48 88888.00 2014-12-26 03:34:18.411 360 11895.50 144.52 52627.48 88888.00 2014-12-26 03:34:18.911 360 11895.60 144.53 52627.52 88888.00 2014-12-26 03:34:19.411 360 11895.63 144.49 52627.56 88888.00 2014-12-26 03:34:19.911 360 11895.63 144.45 52627.58 88888.00 2014-12-26 03:34:20.411 360 11895.58 144.46 52627.52 88888.00 2014-12-26 03:34:20.911 360 11895.54 144.46 52627.55 88888.00 2014-12-26 03:34:21.411 360 11895.53 144.51 52627.52 88888.00 2014-12-26 03:34:21.911 360 11895.54 144.58 52627.52 88888.00 2014-12-26 03:34:22.411 360 11895.55 144.54 52627.54 88888.00 2014-12-26 03:34:22.911 360 11895.54 144.54 52627.57 88888.00 2014-12-26 03:34:23.411 360 11895.50 144.54 52627.57 88888.00 2014-12-26 03:34:23.911 360 11895.50 144.53 52627.57 88888.00 2014-12-26 03:34:24.411 360 11895.51 144.59 52627.55 88888.00 2014-12-26 03:34:24.911 360 11895.51 144.58 52627.52 88888.00 2014-12-26 03:34:25.411 360 11895.50 144.55 52627.52 88888.00 2014-12-26 03:34:25.911 360 11895.46 144.62 52627.52 88888.00 2014-12-26 03:34:26.411 360 11895.45 144.67 52627.52 88888.00 2014-12-26 03:34:26.911 360 11895.47 144.70 52627.52 88888.00 2014-12-26 03:34:27.411 360 11895.49 144.73 52627.59 88888.00 2014-12-26 03:34:27.911 360 11895.46 144.71 52627.59 88888.00 2014-12-26 03:34:28.411 360 11895.44 144.71 52627.57 88888.00 2014-12-26 03:34:28.911 360 11895.44 144.77 52627.54 88888.00 2014-12-26 03:34:29.411 360 11895.42 144.81 52627.54 88888.00 2014-12-26 03:34:29.911 360 11895.38 144.82 52627.59 88888.00 2014-12-26 03:34:30.411 360 11895.37 144.84 52627.60 88888.00 2014-12-26 03:34:30.911 360 11895.36 144.87 52627.60 88888.00 2014-12-26 03:34:31.411 360 11895.41 144.87 52627.61 88888.00 2014-12-26 03:34:31.911 360 11895.37 144.84 52627.57 88888.00 2014-12-26 03:34:32.411 360 11895.34 144.82 52627.54 88888.00 2014-12-26 03:34:32.911 360 11895.38 144.85 52627.55 88888.00 2014-12-26 03:34:33.411 360 11895.42 144.90 52627.55 88888.00 2014-12-26 03:34:33.911 360 11895.42 144.89 52627.54 88888.00 2014-12-26 03:34:34.411 360 11895.36 144.93 52627.55 88888.00 2014-12-26 03:34:34.911 360 11895.29 144.94 52627.56 88888.00 2014-12-26 03:34:35.411 360 11895.26 144.99 52627.59 88888.00 2014-12-26 03:34:35.911 360 11895.26 145.02 52627.59 88888.00 2014-12-26 03:34:36.411 360 11895.26 145.02 52627.58 88888.00 2014-12-26 03:34:36.911 360 11895.26 145.03 52627.55 88888.00 2014-12-26 03:34:37.411 360 11895.21 145.06 52627.54 88888.00 2014-12-26 03:34:37.911 360 11895.18 145.04 52627.52 88888.00 2014-12-26 03:34:38.411 360 11895.17 145.07 52627.52 88888.00 2014-12-26 03:34:38.911 360 11895.15 145.09 52627.57 88888.00 2014-12-26 03:34:39.411 360 11895.19 145.12 52627.58 88888.00 2014-12-26 03:34:39.911 360 11895.17 145.16 52627.51 88888.00 2014-12-26 03:34:40.411 360 11895.18 145.18 52627.54 88888.00 2014-12-26 03:34:40.911 360 11895.20 145.19 52627.58 88888.00 2014-12-26 03:34:41.411 360 11895.19 145.22 52627.58 88888.00 2014-12-26 03:34:41.911 360 11895.12 145.24 52627.54 88888.00 2014-12-26 03:34:42.411 360 11895.11 145.27 52627.52 88888.00 2014-12-26 03:34:42.911 360 11895.09 145.32 52627.52 88888.00 2014-12-26 03:34:43.411 360 11895.10 145.37 52627.55 88888.00 2014-12-26 03:34:43.911 360 11895.10 145.40 52627.57 88888.00 2014-12-26 03:34:44.411 360 11895.12 145.41 52627.57 88888.00 2014-12-26 03:34:44.911 360 11895.15 145.49 52627.57 88888.00 2014-12-26 03:34:45.411 360 11895.09 145.48 52627.56 88888.00 2014-12-26 03:34:45.911 360 11895.09 145.48 52627.52 88888.00 2014-12-26 03:34:46.412 360 11895.05 145.52 52627.56 88888.00 2014-12-26 03:34:46.912 360 11895.02 145.53 52627.56 88888.00 2014-12-26 03:34:47.412 360 11895.03 145.55 52627.55 88888.00 2014-12-26 03:34:47.912 360 11895.07 145.57 52627.52 88888.00 2014-12-26 03:34:48.412 360 11895.05 145.59 52627.48 88888.00 2014-12-26 03:34:48.912 360 11895.08 145.59 52627.45 88888.00 2014-12-26 03:34:49.412 360 11895.06 145.62 52627.46 88888.00 2014-12-26 03:34:49.912 360 11895.03 145.67 52627.40 88888.00 2014-12-26 03:34:50.412 360 11895.00 145.64 52627.37 88888.00 2014-12-26 03:34:50.912 360 11895.00 145.62 52627.37 88888.00 2014-12-26 03:34:51.412 360 11895.02 145.60 52627.34 88888.00 2014-12-26 03:34:51.912 360 11895.06 145.62 52627.30 88888.00 2014-12-26 03:34:52.412 360 11895.09 145.68 52627.29 88888.00 2014-12-26 03:34:52.912 360 11895.06 145.68 52627.31 88888.00 2014-12-26 03:34:53.412 360 11895.06 145.70 52627.30 88888.00 2014-12-26 03:34:53.912 360 11895.06 145.68 52627.25 88888.00 2014-12-26 03:34:54.412 360 11895.01 145.66 52627.23 88888.00 2014-12-26 03:34:54.912 360 11894.99 145.66 52627.24 88888.00 2014-12-26 03:34:55.412 360 11895.01 145.69 52627.25 88888.00 2014-12-26 03:34:55.912 360 11894.97 145.70 52627.19 88888.00 2014-12-26 03:34:56.412 360 11894.89 145.72 52627.14 88888.00 2014-12-26 03:34:56.912 360 11894.91 145.79 52627.17 88888.00 2014-12-26 03:34:57.412 360 11894.92 145.87 52627.16 88888.00 2014-12-26 03:34:57.912 360 11894.97 145.95 52627.14 88888.00 2014-12-26 03:34:58.412 360 11895.00 145.96 52627.15 88888.00 2014-12-26 03:34:58.912 360 11894.99 145.97 52627.15 88888.00 2014-12-26 03:34:59.412 360 11895.01 145.98 52627.16 88888.00 2014-12-26 03:34:59.912 360 11895.03 146.01 52627.14 88888.00 2014-12-26 03:35:00.412 360 11895.08 146.05 52627.12 88888.00 2014-12-26 03:35:00.912 360 11895.09 146.06 52627.11 88888.00 2014-12-26 03:35:01.412 360 11895.11 146.05 52627.12 88888.00 2014-12-26 03:35:01.912 360 11895.16 146.03 52627.13 88888.00 2014-12-26 03:35:02.412 360 11895.16 146.03 52627.13 88888.00 2014-12-26 03:35:02.912 360 11895.16 146.06 52627.11 88888.00 2014-12-26 03:35:03.412 360 11895.19 146.04 52627.10 88888.00 2014-12-26 03:35:03.912 360 11895.17 146.08 52627.10 88888.00 2014-12-26 03:35:04.412 360 11895.14 146.09 52627.06 88888.00 2014-12-26 03:35:04.912 360 11895.15 146.14 52627.04 88888.00 2014-12-26 03:35:05.412 360 11895.16 146.17 52627.06 88888.00 2014-12-26 03:35:05.912 360 11895.18 146.16 52627.04 88888.00 2014-12-26 03:35:06.412 360 11895.15 146.19 52627.01 88888.00 2014-12-26 03:35:06.912 360 11895.03 146.18 52627.01 88888.00 2014-12-26 03:35:07.412 360 11895.02 146.15 52627.01 88888.00 2014-12-26 03:35:07.912 360 11895.08 146.15 52626.98 88888.00 2014-12-26 03:35:08.412 360 11895.08 146.17 52626.98 88888.00 2014-12-26 03:35:08.912 360 11895.09 146.18 52627.02 88888.00 2014-12-26 03:35:09.412 360 11895.11 146.19 52627.01 88888.00 2014-12-26 03:35:09.912 360 11895.11 146.23 52627.02 88888.00 2014-12-26 03:35:10.412 360 11895.06 146.26 52627.02 88888.00 2014-12-26 03:35:10.912 360 11895.07 146.23 52626.98 88888.00 2014-12-26 03:35:11.412 360 11895.15 146.20 52626.97 88888.00 2014-12-26 03:35:11.912 360 11895.14 146.22 52626.94 88888.00 2014-12-26 03:35:12.412 360 11895.08 146.26 52626.96 88888.00 2014-12-26 03:35:12.912 360 11895.07 146.34 52626.99 88888.00 2014-12-26 03:35:13.412 360 11895.08 146.36 52627.03 88888.00 2014-12-26 03:35:13.912 360 11895.15 146.37 52627.05 88888.00 2014-12-26 03:35:14.412 360 11895.17 146.40 52627.04 88888.00 2014-12-26 03:35:14.912 360 11895.16 146.43 52627.02 88888.00 2014-12-26 03:35:15.412 360 11895.16 146.44 52626.98 88888.00 2014-12-26 03:35:15.912 360 11895.17 146.48 52626.95 88888.00 2014-12-26 03:35:16.412 360 11895.23 146.50 52626.95 88888.00 2014-12-26 03:35:16.912 360 11895.23 146.52 52626.98 88888.00 2014-12-26 03:35:17.412 360 11895.26 146.52 52626.94 88888.00 2014-12-26 03:35:17.912 360 11895.28 146.53 52626.92 88888.00 2014-12-26 03:35:18.412 360 11895.34 146.52 52626.90 88888.00 2014-12-26 03:35:18.912 360 11895.40 146.53 52626.93 88888.00 2014-12-26 03:35:19.412 360 11895.41 146.55 52626.90 88888.00 2014-12-26 03:35:19.912 360 11895.35 146.57 52626.89 88888.00 2014-12-26 03:35:20.412 360 11895.38 146.54 52626.87 88888.00 2014-12-26 03:35:20.912 360 11895.42 146.54 52626.86 88888.00 2014-12-26 03:35:21.412 360 11895.40 146.55 52626.86 88888.00 2014-12-26 03:35:21.912 360 11895.40 146.59 52626.89 88888.00 2014-12-26 03:35:22.412 360 11895.43 146.59 52626.92 88888.00 2014-12-26 03:35:22.912 360 11895.43 146.61 52626.90 88888.00 2014-12-26 03:35:23.412 360 11895.41 146.59 52626.88 88888.00 2014-12-26 03:35:23.912 360 11895.47 146.61 52626.88 88888.00 2014-12-26 03:35:24.412 360 11895.58 146.64 52626.92 88888.00 2014-12-26 03:35:24.912 360 11895.61 146.64 52626.94 88888.00 2014-12-26 03:35:25.412 360 11895.56 146.65 52626.94 88888.00 2014-12-26 03:35:25.912 360 11895.56 146.68 52626.92 88888.00 2014-12-26 03:35:26.412 360 11895.60 146.67 52626.94 88888.00 2014-12-26 03:35:26.912 360 11895.59 146.71 52626.96 88888.00 2014-12-26 03:35:27.412 360 11895.61 146.69 52626.92 88888.00 2014-12-26 03:35:27.912 360 11895.62 146.65 52626.92 88888.00 2014-12-26 03:35:28.412 360 11895.61 146.65 52626.95 88888.00 2014-12-26 03:35:28.912 360 11895.63 146.69 52626.95 88888.00 2014-12-26 03:35:29.412 360 11895.61 146.67 52626.92 88888.00 2014-12-26 03:35:29.912 360 11895.56 146.68 52626.92 88888.00 2014-12-26 03:35:30.412 360 11895.47 146.72 52626.95 88888.00 2014-12-26 03:35:30.912 360 11895.47 146.73 52626.98 88888.00 2014-12-26 03:35:31.412 360 11895.47 146.74 52627.03 88888.00 2014-12-26 03:35:31.912 360 11895.46 146.74 52627.01 88888.00 2014-12-26 03:35:32.412 360 11895.44 146.76 52626.98 88888.00 2014-12-26 03:35:32.912 360 11895.43 146.78 52626.97 88888.00 2014-12-26 03:35:33.412 360 11895.45 146.81 52626.94 88888.00 2014-12-26 03:35:33.912 360 11895.43 146.82 52626.94 88888.00 2014-12-26 03:35:34.412 360 11895.40 146.78 52626.95 88888.00 2014-12-26 03:35:34.912 360 11895.36 146.79 52626.94 88888.00 2014-12-26 03:35:35.412 360 11895.37 146.79 52626.94 88888.00 2014-12-26 03:35:35.912 360 11895.44 146.82 52626.89 88888.00 2014-12-26 03:35:36.412 360 11895.43 146.85 52626.83 88888.00 2014-12-26 03:35:36.912 360 11895.37 146.85 52626.80 88888.00 2014-12-26 03:35:37.412 360 11895.33 146.83 52626.79 88888.00 2014-12-26 03:35:37.912 360 11895.35 146.83 52626.81 88888.00 2014-12-26 03:35:38.412 360 11895.33 146.85 52626.80 88888.00 2014-12-26 03:35:38.912 360 11895.33 146.85 52626.80 88888.00 2014-12-26 03:35:39.412 360 11895.30 146.84 52626.80 88888.00 2014-12-26 03:35:39.912 360 11895.28 146.82 52626.77 88888.00 2014-12-26 03:35:40.412 360 11895.26 146.83 52626.77 88888.00 2014-12-26 03:35:40.912 360 11895.25 146.83 52626.77 88888.00 2014-12-26 03:35:41.412 360 11895.26 146.87 52626.77 88888.00 2014-12-26 03:35:41.912 360 11895.27 146.90 52626.72 88888.00 2014-12-26 03:35:42.412 360 11895.25 146.85 52626.71 88888.00 2014-12-26 03:35:42.912 360 11895.25 146.84 52626.72 88888.00 2014-12-26 03:35:43.412 360 11895.21 146.85 52626.69 88888.00 2014-12-26 03:35:43.912 360 11895.15 146.87 52626.67 88888.00 2014-12-26 03:35:44.412 360 11895.15 146.86 52626.64 88888.00 2014-12-26 03:35:44.912 360 11895.11 146.87 52626.61 88888.00 2014-12-26 03:35:45.412 360 11895.09 146.88 52626.59 88888.00 2014-12-26 03:35:45.912 360 11895.10 146.85 52626.59 88888.00 2014-12-26 03:35:46.412 360 11895.09 146.81 52626.62 88888.00 2014-12-26 03:35:46.912 360 11895.07 146.82 52626.62 88888.00 2014-12-26 03:35:47.412 360 11895.10 146.85 52626.62 88888.00 2014-12-26 03:35:47.912 360 11895.15 146.84 52626.58 88888.00 2014-12-26 03:35:48.412 360 11895.15 146.86 52626.52 88888.00 2014-12-26 03:35:48.912 360 11895.11 146.86 52626.49 88888.00 2014-12-26 03:35:49.412 360 11895.08 146.91 52626.46 88888.00 2014-12-26 03:35:49.912 360 11895.08 146.94 52626.44 88888.00 2014-12-26 03:35:50.412 360 11895.05 146.94 52626.45 88888.00 2014-12-26 03:35:50.912 360 11895.03 146.93 52626.41 88888.00 2014-12-26 03:35:51.412 360 11894.98 146.94 52626.42 88888.00 2014-12-26 03:35:51.912 360 11894.94 146.97 52626.41 88888.00 2014-12-26 03:35:52.412 360 11895.01 146.98 52626.43 88888.00 2014-12-26 03:35:52.912 360 11894.99 146.98 52626.41 88888.00 2014-12-26 03:35:53.412 360 11894.97 147.03 52626.35 88888.00 2014-12-26 03:35:53.912 360 11894.91 147.01 52626.32 88888.00 2014-12-26 03:35:54.412 360 11894.91 147.02 52626.29 88888.00 2014-12-26 03:35:54.912 360 11894.92 147.08 52626.27 88888.00 2014-12-26 03:35:55.412 360 11894.90 147.05 52626.24 88888.00 2014-12-26 03:35:55.912 360 11894.93 147.03 52626.22 88888.00 2014-12-26 03:35:56.412 360 11894.95 146.97 52626.22 88888.00 2014-12-26 03:35:56.912 360 11894.95 146.97 52626.23 88888.00 2014-12-26 03:35:57.412 360 11894.89 146.98 52626.20 88888.00 2014-12-26 03:35:57.912 360 11894.83 146.95 52626.17 88888.00 2014-12-26 03:35:58.412 360 11894.73 146.94 52626.19 88888.00 2014-12-26 03:35:58.912 360 11894.70 146.92 52626.17 88888.00 2014-12-26 03:35:59.412 360 11894.73 146.86 52626.11 88888.00 2014-12-26 03:35:59.912 360 11894.73 146.90 52626.06 88888.00 2014-12-26 03:36:00.412 360 11894.71 146.92 52626.04 88888.00 2014-12-26 03:36:00.912 360 11894.71 146.91 52626.06 88888.00 2014-12-26 03:36:01.412 360 11894.73 146.91 52626.07 88888.00 2014-12-26 03:36:01.912 360 11894.72 146.91 52626.02 88888.00 2014-12-26 03:36:02.412 360 11894.77 146.88 52625.99 88888.00 2014-12-26 03:36:02.912 360 11894.82 146.85 52625.99 88888.00 2014-12-26 03:36:03.412 360 11894.86 146.86 52626.00 88888.00 2014-12-26 03:36:03.912 360 11894.84 146.86 52625.98 88888.00 2014-12-26 03:36:04.412 360 11894.83 146.84 52625.95 88888.00 2014-12-26 03:36:04.912 360 11894.82 146.85 52625.93 88888.00 2014-12-26 03:36:05.412 360 11894.88 146.86 52625.93 88888.00 2014-12-26 03:36:05.912 360 11894.82 146.87 52625.93 88888.00 2014-12-26 03:36:06.412 360 11894.82 146.87 52625.88 88888.00 2014-12-26 03:36:06.912 360 11894.76 146.87 52625.86 88888.00 2014-12-26 03:36:07.412 360 11894.73 146.90 52625.89 88888.00 2014-12-26 03:36:07.912 360 11894.77 146.87 52625.84 88888.00 2014-12-26 03:36:08.412 360 11894.86 146.86 52625.82 88888.00 2014-12-26 03:36:08.912 360 11894.83 146.88 52625.81 88888.00 2014-12-26 03:36:09.412 360 11894.79 146.92 52625.79 88888.00 2014-12-26 03:36:09.912 360 11894.74 146.86 52625.75 88888.00 2014-12-26 03:36:10.412 360 11894.79 146.84 52625.78 88888.00 2014-12-26 03:36:10.912 360 11894.80 146.81 52625.75 88888.00 2014-12-26 03:36:11.412 360 11894.77 146.74 52625.66 88888.00 2014-12-26 03:36:11.912 360 11894.76 146.72 52625.64 88888.00 2014-12-26 03:36:12.412 360 11894.77 146.75 52625.62 88888.00 2014-12-26 03:36:12.912 360 11894.80 146.77 52625.55 88888.00 2014-12-26 03:36:13.412 360 11894.72 146.76 52625.52 88888.00 2014-12-26 03:36:13.912 360 11894.70 146.77 52625.53 88888.00 2014-12-26 03:36:14.412 360 11894.64 146.74 52625.54 88888.00 2014-12-26 03:36:14.912 360 11894.63 146.75 52625.53 88888.00 2014-12-26 03:36:15.412 360 11894.64 146.77 52625.52 88888.00 2014-12-26 03:36:15.912 360 11894.68 146.81 52625.46 88888.00 2014-12-26 03:36:16.412 360 11894.63 146.82 52625.43 88888.00 2014-12-26 03:36:16.912 360 11894.60 146.73 52625.37 88888.00 2014-12-26 03:36:17.412 360 11894.63 146.67 52625.36 88888.00 2014-12-26 03:36:17.912 360 11894.67 146.71 52625.32 88888.00 2014-12-26 03:36:18.412 360 11894.66 146.72 52625.28 88888.00 2014-12-26 03:36:18.912 360 11894.63 146.74 52625.25 88888.00 2014-12-26 03:36:19.412 360 11894.60 146.76 52625.26 88888.00 2014-12-26 03:36:19.912 360 11894.55 146.76 52625.29 88888.00 2014-12-26 03:36:20.412 360 11894.54 146.76 52625.23 88888.00 2014-12-26 03:36:20.912 360 11894.56 146.73 52625.21 88888.00 2014-12-26 03:36:21.412 360 11894.54 146.71 52625.18 88888.00 2014-12-26 03:36:21.912 360 11894.53 146.73 52625.17 88888.00 2014-12-26 03:36:22.412 360 11894.50 146.71 52625.17 88888.00 2014-12-26 03:36:22.912 360 11894.49 146.71 52625.18 88888.00 2014-12-26 03:36:23.412 360 11894.49 146.73 52625.20 88888.00 2014-12-26 03:36:23.912 360 11894.48 146.72 52625.18 88888.00 2014-12-26 03:36:24.412 360 11894.45 146.73 52625.14 88888.00 2014-12-26 03:36:24.912 360 11894.39 146.73 52625.07 88888.00 2014-12-26 03:36:25.412 360 11894.36 146.73 52625.00 88888.00 2014-12-26 03:36:25.912 360 11894.36 146.73 52624.96 88888.00 2014-12-26 03:36:26.412 360 11894.37 146.75 52624.90 88888.00 2014-12-26 03:36:26.912 360 11894.41 146.75 52624.90 88888.00 2014-12-26 03:36:27.412 360 11894.42 146.73 52624.88 88888.00 2014-12-26 03:36:27.912 360 11894.39 146.74 52624.84 88888.00 2014-12-26 03:36:28.412 360 11894.40 146.74 52624.79 88888.00 2014-12-26 03:36:28.912 360 11894.44 146.72 52624.77 88888.00 2014-12-26 03:36:29.412 360 11894.47 146.73 52624.76 88888.00 2014-12-26 03:36:29.912 360 11894.45 146.74 52624.79 88888.00 2014-12-26 03:36:30.412 360 11894.39 146.76 52624.81 88888.00 2014-12-26 03:36:30.912 360 11894.32 146.75 52624.75 88888.00 2014-12-26 03:36:31.412 360 11894.28 146.75 52624.74 88888.00 2014-12-26 03:36:31.912 360 11894.35 146.75 52624.75 88888.00 2014-12-26 03:36:32.412 360 11894.36 146.75 52624.70 88888.00 2014-12-26 03:36:32.912 360 11894.38 146.76 52624.68 88888.00 2014-12-26 03:36:33.412 360 11894.38 146.76 52624.65 88888.00 2014-12-26 03:36:33.912 360 11894.35 146.77 52624.63 88888.00 2014-12-26 03:36:34.412 360 11894.36 146.79 52624.57 88888.00 2014-12-26 03:36:34.912 360 11894.33 146.77 52624.54 88888.00 2014-12-26 03:36:35.412 360 11894.30 146.78 52624.51 88888.00 2014-12-26 03:36:35.912 360 11894.29 146.78 52624.51 88888.00 2014-12-26 03:36:36.412 360 11894.33 146.82 52624.51 88888.00 2014-12-26 03:36:36.912 360 11894.29 146.85 52624.47 88888.00 2014-12-26 03:36:37.412 360 11894.27 146.85 52624.41 88888.00 2014-12-26 03:36:37.912 360 11894.30 146.83 52624.38 88888.00 2014-12-26 03:36:38.412 360 11894.36 146.84 52624.37 88888.00 2014-12-26 03:36:38.912 360 11894.37 146.82 52624.33 88888.00 2014-12-26 03:36:39.412 360 11894.37 146.78 52624.30 88888.00 2014-12-26 03:36:39.912 360 11894.31 146.76 52624.30 88888.00 2014-12-26 03:36:40.412 360 11894.24 146.75 52624.29 88888.00 2014-12-26 03:36:40.912 360 11894.23 146.76 52624.24 88888.00 2014-12-26 03:36:41.412 360 11894.27 146.74 52624.19 88888.00 2014-12-26 03:36:41.912 360 11894.27 146.72 52624.19 88888.00 2014-12-26 03:36:42.412 360 11894.23 146.74 52624.16 88888.00 2014-12-26 03:36:42.912 360 11894.23 146.74 52624.15 88888.00 2014-12-26 03:36:43.412 360 11894.21 146.76 52624.16 88888.00 2014-12-26 03:36:43.912 360 11894.16 146.76 52624.14 88888.00 2014-12-26 03:36:44.412 360 11894.19 146.77 52624.14 88888.00 2014-12-26 03:36:44.912 360 11894.16 146.76 52624.12 88888.00 2014-12-26 03:36:45.412 360 11894.15 146.75 52624.11 88888.00 2014-12-26 03:36:45.912 360 11894.14 146.74 52624.06 88888.00 2014-12-26 03:36:46.412 360 11894.13 146.74 52624.06 88888.00 2014-12-26 03:36:46.912 360 11894.13 146.77 52624.04 88888.00 2014-12-26 03:36:47.412 360 11894.13 146.76 52624.01 88888.00 2014-12-26 03:36:47.912 360 11894.13 146.72 52623.99 88888.00 2014-12-26 03:36:48.412 360 11894.14 146.74 52623.97 88888.00 2014-12-26 03:36:48.912 360 11894.14 146.73 52623.95 88888.00 2014-12-26 03:36:49.412 360 11894.15 146.75 52623.96 88888.00 2014-12-26 03:36:49.912 360 11894.19 146.74 52623.96 88888.00 2014-12-26 03:36:50.412 360 11894.18 146.75 52623.93 88888.00 2014-12-26 03:36:50.912 360 11894.11 146.73 52623.93 88888.00 2014-12-26 03:36:51.412 360 11894.10 146.73 52623.90 88888.00 2014-12-26 03:36:51.912 360 11894.11 146.75 52623.86 88888.00 2014-12-26 03:36:52.412 360 11894.13 146.72 52623.85 88888.00 2014-12-26 03:36:52.912 360 11894.10 146.69 52623.82 88888.00 2014-12-26 03:36:53.412 360 11894.07 146.68 52623.85 88888.00 2014-12-26 03:36:53.912 360 11894.09 146.69 52623.84 88888.00 2014-12-26 03:36:54.412 360 11894.10 146.72 52623.78 88888.00 2014-12-26 03:36:54.912 360 11894.07 146.77 52623.71 88888.00 2014-12-26 03:36:55.412 360 11894.00 146.81 52623.69 88888.00 2014-12-26 03:36:55.912 360 11893.98 146.81 52623.68 88888.00 2014-12-26 03:36:56.412 360 11894.00 146.77 52623.66 88888.00 2014-12-26 03:36:56.912 360 11894.00 146.73 52623.67 88888.00 2014-12-26 03:36:57.412 360 11894.02 146.68 52623.69 88888.00 2014-12-26 03:36:57.912 360 11894.04 146.71 52623.63 88888.00 2014-12-26 03:36:58.412 360 11894.07 146.72 52623.61 88888.00 2014-12-26 03:36:58.912 360 11894.01 146.72 52623.51 88888.00 2014-12-26 03:36:59.412 360 11893.97 146.72 52623.47 88888.00 2014-12-26 03:36:59.912 360 11894.03 146.71 52623.50 88888.00 2014-12-26 03:37:00.412 360 11894.09 146.73 52623.51 88888.00 2014-12-26 03:37:00.912 360 11894.06 146.77 52623.53 88888.00 2014-12-26 03:37:01.412 360 11894.01 146.78 52623.53 88888.00 2014-12-26 03:37:01.912 360 11894.05 146.77 52623.51 88888.00 2014-12-26 03:37:02.412 360 11894.07 146.79 52623.52 88888.00 2014-12-26 03:37:02.912 360 11894.00 146.76 52623.49 88888.00 2014-12-26 03:37:03.412 360 11893.98 146.76 52623.46 88888.00 2014-12-26 03:37:03.912 360 11893.98 146.75 52623.43 88888.00 2014-12-26 03:37:04.412 360 11893.96 146.73 52623.37 88888.00 2014-12-26 03:37:04.912 360 11893.93 146.74 52623.36 88888.00 2014-12-26 03:37:05.412 360 11893.92 146.73 52623.34 88888.00 2014-12-26 03:37:05.912 360 11893.96 146.75 52623.36 88888.00 2014-12-26 03:37:06.412 360 11893.96 146.78 52623.34 88888.00 2014-12-26 03:37:06.912 360 11893.94 146.79 52623.34 88888.00 2014-12-26 03:37:07.412 360 11893.96 146.75 52623.34 88888.00 2014-12-26 03:37:07.912 360 11893.96 146.74 52623.34 88888.00 2014-12-26 03:37:08.412 360 11893.89 146.74 52623.34 88888.00 2014-12-26 03:37:08.912 360 11893.87 146.77 52623.29 88888.00 2014-12-26 03:37:09.412 360 11893.89 146.76 52623.28 88888.00 2014-12-26 03:37:09.912 360 11893.93 146.76 52623.27 88888.00 2014-12-26 03:37:10.412 360 11893.91 146.75 52623.26 88888.00 2014-12-26 03:37:10.912 360 11893.87 146.74 52623.27 88888.00 2014-12-26 03:37:11.412 360 11893.86 146.74 52623.23 88888.00 2014-12-26 03:37:11.912 360 11893.87 146.72 52623.20 88888.00 2014-12-26 03:37:12.412 360 11893.95 146.68 52623.18 88888.00 2014-12-26 03:37:12.912 360 11893.96 146.68 52623.16 88888.00 2014-12-26 03:37:13.412 360 11893.91 146.68 52623.19 88888.00 2014-12-26 03:37:13.912 360 11893.86 146.66 52623.20 88888.00 2014-12-26 03:37:14.412 360 11893.81 146.67 52623.17 88888.00 2014-12-26 03:37:14.912 360 11893.76 146.64 52623.14 88888.00 2014-12-26 03:37:15.412 360 11893.80 146.63 52623.16 88888.00 2014-12-26 03:37:15.912 360 11893.89 146.61 52623.13 88888.00 2014-12-26 03:37:16.412 360 11893.94 146.62 52623.09 88888.00 2014-12-26 03:37:16.912 360 11894.02 146.63 52623.08 88888.00 2014-12-26 03:37:17.412 360 11894.04 146.58 52623.06 88888.00 2014-12-26 03:37:17.912 360 11894.02 146.58 52623.07 88888.00 2014-12-26 03:37:18.412 360 11893.95 146.58 52623.05 88888.00 2014-12-26 03:37:18.912 360 11893.92 146.58 52623.01 88888.00 2014-12-26 03:37:19.412 360 11893.88 146.63 52623.06 88888.00 2014-12-26 03:37:19.912 360 11893.88 146.63 52623.01 88888.00 2014-12-26 03:37:20.412 360 11893.88 146.66 52622.97 88888.00 2014-12-26 03:37:20.912 360 11893.88 146.66 52622.96 88888.00 2014-12-26 03:37:21.412 360 11893.81 146.65 52622.94 88888.00 2014-12-26 03:37:21.912 360 11893.79 146.64 52622.92 88888.00 2014-12-26 03:37:22.412 360 11893.84 146.64 52622.91 88888.00 2014-12-26 03:37:22.912 360 11893.83 146.63 52622.91 88888.00 2014-12-26 03:37:23.412 360 11893.83 146.58 52622.90 88888.00 2014-12-26 03:37:23.912 360 11893.88 146.58 52622.89 88888.00 2014-12-26 03:37:24.412 360 11893.88 146.58 52622.87 88888.00 2014-12-26 03:37:24.912 360 11893.87 146.53 52622.82 88888.00 2014-12-26 03:37:25.412 360 11893.86 146.52 52622.76 88888.00 2014-12-26 03:37:25.912 360 11893.85 146.48 52622.74 88888.00 2014-12-26 03:37:26.412 360 11893.84 146.50 52622.74 88888.00 2014-12-26 03:37:26.912 360 11893.83 146.49 52622.75 88888.00 2014-12-26 03:37:27.412 360 11893.78 146.46 52622.74 88888.00 2014-12-26 03:37:27.912 360 11893.80 146.50 52622.71 88888.00 2014-12-26 03:37:28.412 360 11893.86 146.55 52622.69 88888.00 2014-12-26 03:37:28.912 360 11893.91 146.55 52622.67 88888.00 2014-12-26 03:37:29.412 360 11893.87 146.55 52622.62 88888.00 2014-12-26 03:37:29.912 360 11893.78 146.56 52622.58 88888.00 2014-12-26 03:37:30.412 360 11893.74 146.62 52622.54 88888.00 2014-12-26 03:37:30.912 360 11893.74 146.65 52622.56 88888.00 2014-12-26 03:37:31.413 360 11893.77 146.64 52622.60 88888.00 2014-12-26 03:37:31.913 360 11893.79 146.63 52622.56 88888.00 2014-12-26 03:37:32.413 360 11893.80 146.61 52622.50 88888.00 2014-12-26 03:37:32.913 360 11893.76 146.57 52622.48 88888.00 2014-12-26 03:37:33.413 360 11893.67 146.56 52622.46 88888.00 2014-12-26 03:37:33.913 360 11893.66 146.59 52622.45 88888.00 2014-12-26 03:37:34.413 360 11893.68 146.63 52622.47 88888.00 2014-12-26 03:37:34.913 360 11893.71 146.63 52622.45 88888.00 2014-12-26 03:37:35.413 360 11893.74 146.58 52622.40 88888.00 2014-12-26 03:37:35.913 360 11893.75 146.59 52622.36 88888.00 2014-12-26 03:37:36.413 360 11893.67 146.53 52622.35 88888.00 2014-12-26 03:37:36.913 360 11893.61 146.49 52622.38 88888.00 2014-12-26 03:37:37.413 360 11893.60 146.45 52622.36 88888.00 2014-12-26 03:37:37.913 360 11893.60 146.45 52622.35 88888.00 2014-12-26 03:37:38.413 360 11893.63 146.48 52622.32 88888.00 2014-12-26 03:37:38.913 360 11893.65 146.47 52622.30 88888.00 2014-12-26 03:37:39.413 360 11893.60 146.45 52622.28 88888.00 2014-12-26 03:37:39.913 360 11893.58 146.46 52622.26 88888.00 2014-12-26 03:37:40.413 360 11893.59 146.53 52622.25 88888.00 2014-12-26 03:37:40.913 360 11893.63 146.52 52622.25 88888.00 2014-12-26 03:37:41.413 360 11893.66 146.49 52622.23 88888.00 2014-12-26 03:37:41.913 360 11893.67 146.49 52622.23 88888.00 2014-12-26 03:37:42.413 360 11893.69 146.45 52622.21 88888.00 2014-12-26 03:37:42.913 360 11893.66 146.44 52622.22 88888.00 2014-12-26 03:37:43.413 360 11893.65 146.44 52622.20 88888.00 2014-12-26 03:37:43.913 360 11893.67 146.49 52622.20 88888.00 2014-12-26 03:37:44.413 360 11893.69 146.55 52622.20 88888.00 2014-12-26 03:37:44.913 360 11893.66 146.53 52622.19 88888.00 2014-12-26 03:37:45.413 360 11893.63 146.49 52622.17 88888.00 2014-12-26 03:37:45.913 360 11893.63 146.52 52622.13 88888.00 2014-12-26 03:37:46.413 360 11893.63 146.50 52622.12 88888.00 2014-12-26 03:37:46.913 360 11893.69 146.52 52622.08 88888.00 2014-12-26 03:37:47.413 360 11893.67 146.50 52622.09 88888.00 2014-12-26 03:37:47.913 360 11893.63 146.54 52622.06 88888.00 2014-12-26 03:37:48.413 360 11893.63 146.52 52622.02 88888.00 2014-12-26 03:37:48.913 360 11893.62 146.54 52622.03 88888.00 2014-12-26 03:37:49.413 360 11893.62 146.56 52622.08 88888.00 2014-12-26 03:37:49.913 360 11893.61 146.53 52622.08 88888.00 2014-12-26 03:37:50.413 360 11893.65 146.56 52622.10 88888.00 2014-12-26 03:37:50.913 360 11893.67 146.57 52622.10 88888.00 2014-12-26 03:37:51.413 360 11893.60 146.56 52622.03 88888.00 2014-12-26 03:37:51.913 360 11893.54 146.58 52622.02 88888.00 2014-12-26 03:37:52.413 360 11893.51 146.58 52622.02 88888.00 2014-12-26 03:37:52.913 360 11893.52 146.59 52622.02 88888.00 2014-12-26 03:37:53.413 360 11893.57 146.59 52622.03 88888.00 2014-12-26 03:37:53.913 360 11893.59 146.61 52622.02 88888.00 2014-12-26 03:37:54.413 360 11893.56 146.63 52621.97 88888.00 2014-12-26 03:37:54.913 360 11893.48 146.65 52621.97 88888.00 2014-12-26 03:37:55.413 360 11893.45 146.68 52621.94 88888.00 2014-12-26 03:37:55.913 360 11893.50 146.68 52621.94 88888.00 2014-12-26 03:37:56.413 360 11893.54 146.71 52621.91 88888.00 2014-12-26 03:37:56.913 360 11893.54 146.73 52621.90 88888.00 2014-12-26 03:37:57.413 360 11893.56 146.68 52621.88 88888.00 2014-12-26 03:37:57.913 360 11893.54 146.62 52621.90 88888.00 2014-12-26 03:37:58.413 360 11893.57 146.63 52621.88 88888.00 2014-12-26 03:37:58.913 360 11893.60 146.64 52621.85 88888.00 2014-12-26 03:37:59.413 360 11893.62 146.67 52621.84 88888.00 2014-12-26 03:37:59.913 360 11893.66 146.66 52621.86 88888.00 2014-12-26 03:38:00.413 360 11893.65 146.64 52621.87 88888.00 2014-12-26 03:38:00.913 360 11893.66 146.58 52621.82 88888.00 2014-12-26 03:38:01.413 360 11893.65 146.54 52621.82 88888.00 2014-12-26 03:38:01.913 360 11893.63 146.50 52621.78 88888.00 2014-12-26 03:38:02.413 360 11893.69 146.49 52621.75 88888.00 2014-12-26 03:38:02.913 360 11893.72 146.52 52621.69 88888.00 2014-12-26 03:38:03.413 360 11893.72 146.50 52621.66 88888.00 2014-12-26 03:38:03.913 360 11893.70 146.45 52621.67 88888.00 2014-12-26 03:38:04.413 360 11893.71 146.48 52621.66 88888.00 2014-12-26 03:38:04.913 360 11893.75 146.50 52621.59 88888.00 2014-12-26 03:38:05.413 360 11893.80 146.50 52621.61 88888.00 2014-12-26 03:38:05.913 360 11893.81 146.49 52621.62 88888.00 2014-12-26 03:38:06.413 360 11893.84 146.49 52621.61 88888.00 2014-12-26 03:38:06.913 360 11893.84 146.45 52621.62 88888.00 2014-12-26 03:38:07.413 360 11893.75 146.47 52621.62 88888.00 2014-12-26 03:38:07.913 360 11893.72 146.47 52621.65 88888.00 2014-12-26 03:38:08.413 360 11893.75 146.52 52621.66 88888.00 2014-12-26 03:38:08.913 360 11893.79 146.57 52621.68 88888.00 2014-12-26 03:38:09.413 360 11893.80 146.56 52621.66 88888.00 2014-12-26 03:38:09.913 360 11893.80 146.54 52621.62 88888.00 2014-12-26 03:38:10.413 360 11893.80 146.50 52621.61 88888.00 2014-12-26 03:38:10.913 360 11893.76 146.56 52621.56 88888.00 2014-12-26 03:38:11.413 360 11893.74 146.56 52621.52 88888.00 2014-12-26 03:38:11.913 360 11893.76 146.55 52621.49 88888.00 2014-12-26 03:38:12.413 360 11893.77 146.57 52621.43 88888.00 2014-12-26 03:38:12.913 360 11893.81 146.55 52621.48 88888.00 2014-12-26 03:38:13.413 360 11893.81 146.56 52621.47 88888.00 2014-12-26 03:38:13.913 360 11893.81 146.58 52621.46 88888.00 2014-12-26 03:38:14.413 360 11893.85 146.58 52621.43 88888.00 2014-12-26 03:38:14.913 360 11893.85 146.54 52621.40 88888.00 2014-12-26 03:38:15.413 360 11893.88 146.50 52621.38 88888.00 2014-12-26 03:38:15.913 360 11893.91 146.52 52621.39 88888.00 2014-12-26 03:38:16.413 360 11893.93 146.45 52621.38 88888.00 2014-12-26 03:38:16.913 360 11893.95 146.44 52621.37 88888.00 2014-12-26 03:38:17.413 360 11893.94 146.46 52621.34 88888.00 2014-12-26 03:38:17.913 360 11893.89 146.48 52621.35 88888.00 2014-12-26 03:38:18.413 360 11893.88 146.50 52621.39 88888.00 2014-12-26 03:38:18.913 360 11893.94 146.52 52621.37 88888.00 2014-12-26 03:38:19.413 360 11893.96 146.54 52621.35 88888.00 2014-12-26 03:38:19.913 360 11893.94 146.56 52621.35 88888.00 2014-12-26 03:38:20.413 360 11893.97 146.55 52621.33 88888.00 2014-12-26 03:38:20.913 360 11894.01 146.54 52621.32 88888.00 2014-12-26 03:38:21.413 360 11893.96 146.55 52621.32 88888.00 2014-12-26 03:38:21.913 360 11893.98 146.55 52621.30 88888.00 2014-12-26 03:38:22.413 360 11894.00 146.54 52621.28 88888.00 2014-12-26 03:38:22.913 360 11893.96 146.53 52621.23 88888.00 2014-12-26 03:38:23.413 360 11893.96 146.54 52621.22 88888.00 2014-12-26 03:38:23.913 360 11893.98 146.56 52621.22 88888.00 2014-12-26 03:38:24.413 360 11893.97 146.55 52621.20 88888.00 2014-12-26 03:38:24.913 360 11894.00 146.54 52621.21 88888.00 2014-12-26 03:38:25.413 360 11893.97 146.50 52621.25 88888.00 2014-12-26 03:38:25.913 360 11893.97 146.50 52621.23 88888.00 2014-12-26 03:38:26.413 360 11893.93 146.49 52621.20 88888.00 2014-12-26 03:38:26.913 360 11893.93 146.48 52621.18 88888.00 2014-12-26 03:38:27.413 360 11893.98 146.46 52621.21 88888.00 2014-12-26 03:38:27.913 360 11894.00 146.47 52621.20 88888.00 2014-12-26 03:38:28.413 360 11894.02 146.46 52621.18 88888.00 2014-12-26 03:38:28.913 360 11894.03 146.47 52621.20 88888.00 2014-12-26 03:38:29.413 360 11894.06 146.46 52621.22 88888.00 2014-12-26 03:38:29.913 360 11894.07 146.47 52621.20 88888.00 2014-12-26 03:38:30.413 360 11894.09 146.46 52621.15 88888.00 2014-12-26 03:38:30.913 360 11894.09 146.46 52621.15 88888.00 2014-12-26 03:38:31.413 360 11894.05 146.43 52621.15 88888.00 2014-12-26 03:38:31.913 360 11894.04 146.39 52621.16 88888.00 2014-12-26 03:38:32.413 360 11894.01 146.36 52621.13 88888.00 2014-12-26 03:38:32.913 360 11894.04 146.37 52621.15 88888.00 2014-12-26 03:38:33.413 360 11894.05 146.34 52621.13 88888.00 2014-12-26 03:38:33.913 360 11894.07 146.32 52621.14 88888.00 2014-12-26 03:38:34.413 360 11894.10 146.32 52621.13 88888.00 2014-12-26 03:38:34.913 360 11894.10 146.33 52621.08 88888.00 2014-12-26 03:38:35.413 360 11894.11 146.34 52621.08 88888.00 2014-12-26 03:38:35.913 360 11894.12 146.39 52621.07 88888.00 2014-12-26 03:38:36.413 360 11894.15 146.39 52621.09 88888.00 2014-12-26 03:38:36.913 360 11894.14 146.36 52621.07 88888.00 2014-12-26 03:38:37.413 360 11894.11 146.37 52621.07 88888.00 2014-12-26 03:38:37.913 360 11894.07 146.35 52621.08 88888.00 2014-12-26 03:38:38.413 360 11894.09 146.35 52621.04 88888.00 2014-12-26 03:38:38.913 360 11894.13 146.35 52621.05 88888.00 2014-12-26 03:38:39.413 360 11894.16 146.37 52621.03 88888.00 2014-12-26 03:38:39.913 360 11894.15 146.42 52621.02 88888.00 2014-12-26 03:38:40.413 360 11894.13 146.45 52620.98 88888.00 2014-12-26 03:38:40.913 360 11894.11 146.39 52620.98 88888.00 2014-12-26 03:38:41.413 360 11894.15 146.39 52621.00 88888.00 2014-12-26 03:38:41.913 360 11894.16 146.37 52620.99 88888.00 2014-12-26 03:38:42.413 360 11894.14 146.34 52620.99 88888.00 2014-12-26 03:38:42.913 360 11894.09 146.33 52620.96 88888.00 2014-12-26 03:38:43.413 360 11894.10 146.32 52620.96 88888.00 2014-12-26 03:38:43.913 360 11894.10 146.33 52620.99 88888.00 2014-12-26 03:38:44.413 360 11894.13 146.36 52620.99 88888.00 2014-12-26 03:38:44.913 360 11894.15 146.42 52620.98 88888.00 2014-12-26 03:38:45.413 360 11894.16 146.40 52620.94 88888.00 2014-12-26 03:38:45.913 360 11894.14 146.36 52620.88 88888.00 2014-12-26 03:38:46.413 360 11894.11 146.35 52620.88 88888.00 2014-12-26 03:38:46.913 360 11894.13 146.34 52620.88 88888.00 2014-12-26 03:38:47.413 360 11894.19 146.35 52620.86 88888.00 2014-12-26 03:38:47.913 360 11894.19 146.35 52620.86 88888.00 2014-12-26 03:38:48.413 360 11894.16 146.35 52620.86 88888.00 2014-12-26 03:38:48.913 360 11894.18 146.34 52620.86 88888.00 2014-12-26 03:38:49.413 360 11894.26 146.30 52620.85 88888.00 2014-12-26 03:38:49.913 360 11894.28 146.32 52620.85 88888.00 2014-12-26 03:38:50.413 360 11894.24 146.35 52620.85 88888.00 2014-12-26 03:38:50.913 360 11894.22 146.35 52620.85 88888.00 2014-12-26 03:38:51.413 360 11894.22 146.33 52620.85 88888.00 2014-12-26 03:38:51.913 360 11894.22 146.32 52620.84 88888.00 2014-12-26 03:38:52.413 360 11894.30 146.36 52620.81 88888.00 2014-12-26 03:38:52.913 360 11894.30 146.37 52620.81 88888.00 2014-12-26 03:38:53.413 360 11894.30 146.38 52620.82 88888.00 2014-12-26 03:38:53.913 360 11894.30 146.36 52620.82 88888.00 2014-12-26 03:38:54.413 360 11894.33 146.33 52620.85 88888.00 2014-12-26 03:38:54.913 360 11894.36 146.32 52620.85 88888.00 2014-12-26 03:38:55.413 360 11894.27 146.30 52620.79 88888.00 2014-12-26 03:38:55.913 360 11894.24 146.28 52620.76 88888.00 2014-12-26 03:38:56.413 360 11894.23 146.24 52620.77 88888.00 2014-12-26 03:38:56.913 360 11894.22 146.27 52620.76 88888.00 2014-12-26 03:38:57.413 360 11894.28 146.28 52620.76 88888.00 2014-12-26 03:38:57.913 360 11894.33 146.28 52620.75 88888.00 2014-12-26 03:38:58.413 360 11894.35 146.23 52620.72 88888.00 2014-12-26 03:38:58.913 360 11894.37 146.22 52620.71 88888.00 2014-12-26 03:38:59.413 360 11894.36 146.23 52620.75 88888.00 2014-12-26 03:38:59.913 360 11894.35 146.25 52620.76 88888.00 2014-12-26 03:39:00.413 360 11894.31 146.26 52620.75 88888.00 2014-12-26 03:39:00.913 360 11894.27 146.26 52620.71 88888.00 2014-12-26 03:39:01.413 360 11894.24 146.26 52620.67 88888.00 2014-12-26 03:39:01.913 360 11894.23 146.26 52620.69 88888.00 2014-12-26 03:39:02.413 360 11894.29 146.27 52620.73 88888.00 2014-12-26 03:39:02.913 360 11894.33 146.23 52620.72 88888.00 2014-12-26 03:39:03.413 360 11894.35 146.23 52620.68 88888.00 2014-12-26 03:39:03.913 360 11894.32 146.24 52620.65 88888.00 2014-12-26 03:39:04.413 360 11894.26 146.23 52620.65 88888.00 2014-12-26 03:39:04.913 360 11894.21 146.23 52620.61 88888.00 2014-12-26 03:39:05.413 360 11894.22 146.24 52620.60 88888.00 2014-12-26 03:39:05.913 360 11894.19 146.23 52620.56 88888.00 2014-12-26 03:39:06.413 360 11894.21 146.22 52620.58 88888.00 2014-12-26 03:39:06.913 360 11894.18 146.20 52620.58 88888.00 2014-12-26 03:39:07.413 360 11894.22 146.24 52620.59 88888.00 2014-12-26 03:39:07.913 360 11894.23 146.27 52620.58 88888.00 2014-12-26 03:39:08.413 360 11894.20 146.29 52620.59 88888.00 2014-12-26 03:39:08.913 360 11894.16 146.32 52620.63 88888.00 2014-12-26 03:39:09.413 360 11894.12 146.30 52620.60 88888.00 2014-12-26 03:39:09.913 360 11894.15 146.29 52620.56 88888.00 2014-12-26 03:39:10.413 360 11894.15 146.29 52620.59 88888.00 2014-12-26 03:39:10.913 360 11894.16 146.33 52620.62 88888.00 2014-12-26 03:39:11.413 360 11894.19 146.33 52620.59 88888.00 2014-12-26 03:39:11.913 360 11894.22 146.33 52620.59 88888.00 2014-12-26 03:39:12.413 360 11894.21 146.32 52620.59 88888.00 2014-12-26 03:39:12.913 360 11894.21 146.34 52620.62 88888.00 2014-12-26 03:39:13.413 360 11894.15 146.32 52620.61 88888.00 2014-12-26 03:39:13.913 360 11894.16 146.36 52620.58 88888.00 2014-12-26 03:39:14.413 360 11894.19 146.42 52620.59 88888.00 2014-12-26 03:39:14.913 360 11894.21 146.39 52620.53 88888.00 2014-12-26 03:39:15.413 360 11894.22 146.38 52620.47 88888.00 2014-12-26 03:39:15.913 360 11894.24 146.37 52620.50 88888.00 2014-12-26 03:39:16.413 360 11894.21 146.34 52620.50 88888.00 2014-12-26 03:39:16.913 360 11894.14 146.38 52620.52 88888.00 2014-12-26 03:39:17.413 360 11894.14 146.39 52620.53 88888.00 2014-12-26 03:39:17.913 360 11894.09 146.40 52620.49 88888.00 2014-12-26 03:39:18.413 360 11894.12 146.42 52620.49 88888.00 2014-12-26 03:39:18.913 360 11894.15 146.42 52620.47 88888.00 2014-12-26 03:39:19.413 360 11894.15 146.37 52620.46 88888.00 2014-12-26 03:39:19.913 360 11894.21 146.37 52620.46 88888.00 2014-12-26 03:39:20.413 360 11894.22 146.38 52620.47 88888.00 2014-12-26 03:39:20.913 360 11894.14 146.34 52620.45 88888.00 2014-12-26 03:39:21.413 360 11894.15 146.30 52620.46 88888.00 2014-12-26 03:39:21.913 360 11894.18 146.33 52620.50 88888.00 2014-12-26 03:39:22.413 360 11894.12 146.32 52620.47 88888.00 2014-12-26 03:39:22.913 360 11894.12 146.28 52620.40 88888.00 2014-12-26 03:39:23.413 360 11894.09 146.32 52620.35 88888.00 2014-12-26 03:39:23.913 360 11894.12 146.34 52620.29 88888.00 2014-12-26 03:39:24.413 360 11894.14 146.38 52620.28 88888.00 2014-12-26 03:39:24.913 360 11894.18 146.34 52620.28 88888.00 2014-12-26 03:39:25.413 360 11894.14 146.35 52620.27 88888.00 2014-12-26 03:39:25.913 360 11894.11 146.36 52620.31 88888.00 2014-12-26 03:39:26.413 360 11894.12 146.37 52620.32 88888.00 2014-12-26 03:39:26.913 360 11894.16 146.32 52620.28 88888.00 2014-12-26 03:39:27.413 360 11894.16 146.32 52620.25 88888.00 2014-12-26 03:39:27.913 360 11894.14 146.34 52620.20 88888.00 2014-12-26 03:39:28.413 360 11894.14 146.35 52620.20 88888.00 2014-12-26 03:39:28.913 360 11894.12 146.34 52620.18 88888.00 2014-12-26 03:39:29.413 360 11894.09 146.34 52620.19 88888.00 2014-12-26 03:39:29.913 360 11894.02 146.34 52620.19 88888.00 2014-12-26 03:39:30.413 360 11894.00 146.36 52620.17 88888.00 2014-12-26 03:39:30.913 360 11894.02 146.42 52620.17 88888.00 2014-12-26 03:39:31.413 360 11894.04 146.43 52620.16 88888.00 2014-12-26 03:39:31.913 360 11894.03 146.42 52620.09 88888.00 2014-12-26 03:39:32.413 360 11894.03 146.38 52620.09 88888.00 2014-12-26 03:39:32.913 360 11894.02 146.35 52620.09 88888.00 2014-12-26 03:39:33.413 360 11894.03 146.36 52620.07 88888.00 2014-12-26 03:39:33.913 360 11894.04 146.36 52620.03 88888.00 2014-12-26 03:39:34.413 360 11894.09 146.38 52620.06 88888.00 2014-12-26 03:39:34.913 360 11894.13 146.38 52620.06 88888.00 2014-12-26 03:39:35.413 360 11894.16 146.40 52620.07 88888.00 2014-12-26 03:39:35.913 360 11894.15 146.43 52620.06 88888.00 2014-12-26 03:39:36.413 360 11894.18 146.43 52620.03 88888.00 2014-12-26 03:39:36.913 360 11894.18 146.43 52620.06 88888.00 2014-12-26 03:39:37.413 360 11894.15 146.40 52620.09 88888.00 2014-12-26 03:39:37.913 360 11894.09 146.40 52620.05 88888.00 2014-12-26 03:39:38.413 360 11894.09 146.40 52620.02 88888.00 2014-12-26 03:39:38.913 360 11894.11 146.38 52619.98 88888.00 2014-12-26 03:39:39.413 360 11894.10 146.40 52619.94 88888.00 2014-12-26 03:39:39.913 360 11894.09 146.39 52619.98 88888.00 2014-12-26 03:39:40.413 360 11894.09 146.32 52620.02 88888.00 2014-12-26 03:39:40.913 360 11894.11 146.33 52620.03 88888.00 2014-12-26 03:39:41.413 360 11894.06 146.30 52620.01 88888.00 2014-12-26 03:39:41.913 360 11894.07 146.28 52620.02 88888.00 2014-12-26 03:39:42.413 360 11894.06 146.33 52619.99 88888.00 2014-12-26 03:39:42.913 360 11894.05 146.34 52619.94 88888.00 2014-12-26 03:39:43.413 360 11894.07 146.33 52619.96 88888.00 2014-12-26 03:39:43.913 360 11894.12 146.30 52619.97 88888.00 2014-12-26 03:39:44.413 360 11894.07 146.32 52619.92 88888.00 2014-12-26 03:39:44.913 360 11894.02 146.26 52619.90 88888.00 2014-12-26 03:39:45.413 360 11894.00 146.27 52619.92 88888.00 2014-12-26 03:39:45.913 360 11893.98 146.30 52619.91 88888.00 2014-12-26 03:39:46.413 360 11894.05 146.34 52619.88 88888.00 2014-12-26 03:39:46.913 360 11894.10 146.30 52619.90 88888.00 2014-12-26 03:39:47.413 360 11894.10 146.25 52619.94 88888.00 2014-12-26 03:39:47.913 360 11894.05 146.23 52619.93 88888.00 2014-12-26 03:39:48.413 360 11894.02 146.24 52619.89 88888.00 2014-12-26 03:39:48.913 360 11894.02 146.23 52619.89 88888.00 2014-12-26 03:39:49.413 360 11894.02 146.24 52619.87 88888.00 2014-12-26 03:39:49.913 360 11894.04 146.26 52619.88 88888.00 2014-12-26 03:39:50.413 360 11894.10 146.24 52619.87 88888.00 2014-12-26 03:39:50.913 360 11894.06 146.19 52619.84 88888.00 2014-12-26 03:39:51.413 360 11894.05 146.20 52619.85 88888.00 2014-12-26 03:39:51.913 360 11894.03 146.19 52619.81 88888.00 2014-12-26 03:39:52.413 360 11894.00 146.17 52619.81 88888.00 2014-12-26 03:39:52.913 360 11894.03 146.14 52619.81 88888.00 2014-12-26 03:39:53.413 360 11894.07 146.15 52619.72 88888.00 2014-12-26 03:39:53.913 360 11894.11 146.15 52619.68 88888.00 2014-12-26 03:39:54.413 360 11894.11 146.11 52619.68 88888.00 2014-12-26 03:39:54.913 360 11894.06 146.06 52619.72 88888.00 2014-12-26 03:39:55.413 360 11894.10 146.08 52619.67 88888.00 2014-12-26 03:39:55.913 360 11894.15 146.15 52619.67 88888.00 2014-12-26 03:39:56.413 360 11894.19 146.14 52619.71 88888.00 2014-12-26 03:39:56.913 360 11894.21 146.10 52619.75 88888.00 2014-12-26 03:39:57.413 360 11894.16 146.08 52619.75 88888.00 2014-12-26 03:39:57.913 360 11894.10 146.08 52619.72 88888.00 2014-12-26 03:39:58.413 360 11894.09 146.09 52619.71 88888.00 2014-12-26 03:39:58.913 360 11894.06 146.15 52619.72 88888.00 2014-12-26 03:39:59.413 360 11894.13 146.15 52619.71 88888.00 2014-12-26 03:39:59.913 360 11894.16 146.14 52619.67 88888.00 2014-12-26 03:40:00.413 360 11894.20 146.14 52619.70 88888.00 2014-12-26 03:40:00.913 360 11894.22 146.15 52619.70 88888.00 2014-12-26 03:40:01.413 360 11894.18 146.13 52619.68 88888.00 2014-12-26 03:40:01.913 360 11894.19 146.14 52619.67 88888.00 2014-12-26 03:40:02.413 360 11894.18 146.13 52619.62 88888.00 2014-12-26 03:40:02.913 360 11894.16 146.14 52619.65 88888.00 2014-12-26 03:40:03.413 360 11894.11 146.11 52619.62 88888.00 2014-12-26 03:40:03.913 360 11894.14 146.10 52619.63 88888.00 2014-12-26 03:40:04.413 360 11894.11 146.10 52619.64 88888.00 2014-12-26 03:40:04.913 360 11894.09 146.07 52619.64 88888.00 2014-12-26 03:40:05.413 360 11894.11 146.03 52619.65 88888.00 2014-12-26 03:40:05.913 360 11894.15 146.00 52619.63 88888.00 2014-12-26 03:40:06.413 360 11894.19 146.00 52619.62 88888.00 2014-12-26 03:40:06.913 360 11894.19 146.04 52619.63 88888.00 2014-12-26 03:40:07.413 360 11894.21 146.03 52619.61 88888.00 2014-12-26 03:40:07.913 360 11894.21 146.00 52619.66 88888.00 2014-12-26 03:40:08.413 360 11894.18 146.01 52619.64 88888.00 2014-12-26 03:40:08.913 360 11894.16 146.05 52619.62 88888.00 2014-12-26 03:40:09.413 360 11894.22 146.11 52619.64 88888.00 2014-12-26 03:40:09.913 360 11894.24 146.06 52619.67 88888.00 2014-12-26 03:40:10.413 360 11894.24 146.05 52619.66 88888.00 2014-12-26 03:40:10.913 360 11894.21 146.06 52619.64 88888.00 2014-12-26 03:40:11.413 360 11894.20 146.06 52619.66 88888.00 2014-12-26 03:40:11.913 360 11894.18 146.03 52619.65 88888.00 2014-12-26 03:40:12.413 360 11894.20 146.00 52619.67 88888.00 2014-12-26 03:40:12.913 360 11894.18 146.03 52619.65 88888.00 2014-12-26 03:40:13.413 360 11894.16 146.03 52619.66 88888.00 2014-12-26 03:40:13.913 360 11894.18 146.00 52619.63 88888.00 2014-12-26 03:40:14.413 360 11894.16 145.98 52619.61 88888.00 2014-12-26 03:40:14.913 360 11894.15 145.96 52619.59 88888.00 2014-12-26 03:40:15.413 360 11894.15 145.94 52619.61 88888.00 2014-12-26 03:40:15.913 360 11894.20 145.95 52619.63 88888.00 2014-12-26 03:40:16.413 360 11894.18 145.91 52619.64 88888.00 2014-12-26 03:40:16.913 360 11894.14 145.87 52619.62 88888.00 2014-12-26 03:40:17.413 360 11894.12 145.89 52619.58 88888.00 2014-12-26 03:40:17.913 360 11894.15 145.87 52619.58 88888.00 2014-12-26 03:40:18.413 360 11894.14 145.89 52619.62 88888.00 2014-12-26 03:40:18.913 360 11894.11 145.87 52619.61 88888.00 2014-12-26 03:40:19.413 360 11894.06 145.86 52619.59 88888.00 2014-12-26 03:40:19.913 360 11894.05 145.86 52619.62 88888.00 2014-12-26 03:40:20.413 360 11894.12 145.86 52619.66 88888.00 2014-12-26 03:40:20.913 360 11894.18 145.93 52619.62 88888.00 2014-12-26 03:40:21.413 360 11894.19 145.89 52619.61 88888.00 2014-12-26 03:40:21.913 360 11894.20 145.82 52619.62 88888.00 2014-12-26 03:40:22.404 360 11894.15 145.81 52619.63 88888.00 2014-12-26 03:40:22.904 360 11894.13 145.82 52619.59 88888.00 2014-12-26 03:40:23.404 360 11894.13 145.84 52619.58 88888.00 2014-12-26 03:40:23.904 360 11894.13 145.82 52619.54 88888.00 2014-12-26 03:40:24.404 360 11894.14 145.80 52619.53 88888.00 2014-12-26 03:40:24.904 360 11894.11 145.76 52619.55 88888.00 2014-12-26 03:40:25.404 360 11894.11 145.77 52619.55 88888.00 2014-12-26 03:40:25.904 360 11894.11 145.76 52619.55 88888.00 2014-12-26 03:40:26.404 360 11894.11 145.74 52619.57 88888.00 2014-12-26 03:40:26.904 360 11894.07 145.70 52619.57 88888.00 2014-12-26 03:40:27.404 360 11894.03 145.67 52619.56 88888.00 2014-12-26 03:40:27.904 360 11894.05 145.61 52619.56 88888.00 2014-12-26 03:40:28.404 360 11894.06 145.65 52619.57 88888.00 2014-12-26 03:40:28.904 360 11894.09 145.67 52619.57 88888.00 2014-12-26 03:40:29.404 360 11894.01 145.61 52619.57 88888.00 2014-12-26 03:40:29.904 360 11894.01 145.60 52619.56 88888.00 2014-12-26 03:40:30.404 360 11894.01 145.61 52619.54 88888.00 2014-12-26 03:40:30.904 360 11894.01 145.62 52619.52 88888.00 2014-12-26 03:40:31.404 360 11894.03 145.62 52619.56 88888.00 2014-12-26 03:40:31.904 360 11894.05 145.62 52619.57 88888.00 2014-12-26 03:40:32.404 360 11894.06 145.62 52619.50 88888.00 2014-12-26 03:40:32.904 360 11894.04 145.58 52619.49 88888.00 2014-12-26 03:40:33.404 360 11894.05 145.57 52619.50 88888.00 2014-12-26 03:40:33.904 360 11894.00 145.55 52619.50 88888.00 2014-12-26 03:40:34.404 360 11893.98 145.51 52619.54 88888.00 2014-12-26 03:40:34.904 360 11893.98 145.51 52619.52 88888.00 2014-12-26 03:40:35.404 360 11893.96 145.51 52619.50 88888.00 2014-12-26 03:40:35.904 360 11893.88 145.53 52619.48 88888.00 2014-12-26 03:40:36.404 360 11893.91 145.57 52619.44 88888.00 2014-12-26 03:40:36.904 360 11893.91 145.56 52619.45 88888.00 2014-12-26 03:40:37.404 360 11893.91 145.51 52619.48 88888.00 2014-12-26 03:40:37.904 360 11893.92 145.50 52619.46 88888.00 2014-12-26 03:40:38.404 360 11893.95 145.52 52619.49 88888.00 2014-12-26 03:40:38.904 360 11893.94 145.50 52619.52 88888.00 2014-12-26 03:40:39.404 360 11893.88 145.47 52619.52 88888.00 2014-12-26 03:40:39.904 360 11893.85 145.46 52619.52 88888.00 2014-12-26 03:40:40.404 360 11893.89 145.43 52619.49 88888.00 2014-12-26 03:40:40.904 360 11893.88 145.40 52619.46 88888.00 2014-12-26 03:40:41.404 360 11893.87 145.41 52619.48 88888.00 2014-12-26 03:40:41.904 360 11893.93 145.41 52619.52 88888.00 2014-12-26 03:40:42.404 360 11893.94 145.37 52619.49 88888.00 2014-12-26 03:40:42.904 360 11893.92 145.36 52619.48 88888.00 2014-12-26 03:40:43.404 360 11893.92 145.37 52619.52 88888.00 2014-12-26 03:40:43.904 360 11893.94 145.38 52619.53 88888.00 2014-12-26 03:40:44.404 360 11893.91 145.33 52619.52 88888.00 2014-12-26 03:40:44.904 360 11893.89 145.31 52619.48 88888.00 2014-12-26 03:40:45.404 360 11893.93 145.35 52619.44 88888.00 2014-12-26 03:40:45.904 360 11893.95 145.29 52619.46 88888.00 2014-12-26 03:40:46.404 360 11893.92 145.27 52619.45 88888.00 2014-12-26 03:40:46.904 360 11893.85 145.28 52619.46 88888.00 2014-12-26 03:40:47.404 360 11893.84 145.30 52619.47 88888.00 2014-12-26 03:40:47.904 360 11893.80 145.27 52619.48 88888.00 2014-12-26 03:40:48.404 360 11893.83 145.24 52619.50 88888.00 2014-12-26 03:40:48.904 360 11893.86 145.21 52619.46 88888.00 2014-12-26 03:40:49.404 360 11893.83 145.20 52619.43 88888.00 2014-12-26 03:40:49.904 360 11893.81 145.22 52619.43 88888.00 2014-12-26 03:40:50.404 360 11893.84 145.23 52619.45 88888.00 2014-12-26 03:40:50.904 360 11893.86 145.20 52619.47 88888.00 2014-12-26 03:40:51.404 360 11893.85 145.16 52619.45 88888.00 2014-12-26 03:40:51.904 360 11893.80 145.19 52619.46 88888.00 2014-12-26 03:40:52.404 360 11893.81 145.16 52619.43 88888.00 2014-12-26 03:40:52.904 360 11893.81 145.10 52619.46 88888.00 2014-12-26 03:40:53.404 360 11893.85 145.10 52619.49 88888.00 2014-12-26 03:40:53.904 360 11893.81 145.16 52619.52 88888.00 2014-12-26 03:40:54.404 360 11893.75 145.18 52619.48 88888.00 2014-12-26 03:40:54.904 360 11893.80 145.18 52619.46 88888.00 2014-12-26 03:40:55.404 360 11893.83 145.16 52619.44 88888.00 2014-12-26 03:40:55.904 360 11893.85 145.12 52619.39 88888.00 2014-12-26 03:40:56.404 360 11893.88 145.13 52619.40 88888.00 2014-12-26 03:40:56.904 360 11893.84 145.10 52619.39 88888.00 2014-12-26 03:40:57.404 360 11893.77 145.10 52619.39 88888.00 2014-12-26 03:40:57.904 360 11893.80 145.08 52619.41 88888.00 2014-12-26 03:40:58.404 360 11893.79 145.04 52619.45 88888.00 2014-12-26 03:40:58.904 360 11893.74 145.08 52619.43 88888.00 2014-12-26 03:40:59.404 360 11893.71 145.11 52619.41 88888.00 2014-12-26 03:40:59.904 360 11893.68 145.09 52619.40 88888.00 2014-12-26 03:41:00.404 360 11893.68 145.09 52619.39 88888.00 2014-12-26 03:41:00.904 360 11893.75 145.08 52619.40 88888.00 2014-12-26 03:41:01.404 360 11893.75 145.06 52619.39 88888.00 2014-12-26 03:41:01.904 360 11893.71 145.07 52619.39 88888.00 2014-12-26 03:41:02.404 360 11893.72 145.06 52619.38 88888.00 2014-12-26 03:41:02.904 360 11893.71 145.08 52619.36 88888.00 2014-12-26 03:41:03.404 360 11893.70 145.06 52619.34 88888.00 2014-12-26 03:41:03.904 360 11893.72 145.07 52619.36 88888.00 2014-12-26 03:41:04.404 360 11893.72 145.02 52619.39 88888.00 2014-12-26 03:41:04.904 360 11893.72 145.02 52619.41 88888.00 2014-12-26 03:41:05.404 360 11893.68 144.98 52619.43 88888.00 2014-12-26 03:41:05.904 360 11893.70 144.98 52619.43 88888.00 2014-12-26 03:41:06.404 360 11893.80 145.00 52619.45 88888.00 2014-12-26 03:41:06.904 360 11893.84 144.94 52619.46 88888.00 2014-12-26 03:41:07.404 360 11893.83 144.93 52619.44 88888.00 2014-12-26 03:41:07.904 360 11893.78 144.90 52619.44 88888.00 2014-12-26 03:41:08.404 360 11893.70 144.89 52619.46 88888.00 2014-12-26 03:41:08.904 360 11893.71 144.92 52619.46 88888.00 2014-12-26 03:41:09.404 360 11893.78 144.90 52619.45 88888.00 2014-12-26 03:41:09.904 360 11893.80 144.91 52619.45 88888.00 2014-12-26 03:41:10.404 360 11893.84 144.91 52619.45 88888.00 2014-12-26 03:41:10.904 360 11893.80 144.88 52619.44 88888.00 2014-12-26 03:41:11.404 360 11893.75 144.89 52619.45 88888.00 2014-12-26 03:41:11.904 360 11893.77 144.90 52619.45 88888.00 2014-12-26 03:41:12.404 360 11893.78 144.90 52619.44 88888.00 2014-12-26 03:41:12.904 360 11893.75 144.89 52619.40 88888.00 2014-12-26 03:41:13.404 360 11893.79 144.88 52619.44 88888.00 2014-12-26 03:41:13.904 360 11893.79 144.87 52619.49 88888.00 2014-12-26 03:41:14.404 360 11893.79 144.87 52619.48 88888.00 2014-12-26 03:41:14.904 360 11893.79 144.85 52619.48 88888.00 2014-12-26 03:41:15.404 360 11893.75 144.80 52619.48 88888.00 2014-12-26 03:41:15.904 360 11893.76 144.82 52619.49 88888.00 2014-12-26 03:41:16.404 360 11893.74 144.80 52619.47 88888.00 2014-12-26 03:41:16.904 360 11893.74 144.80 52619.48 88888.00 2014-12-26 03:41:17.404 360 11893.75 144.75 52619.53 88888.00 2014-12-26 03:41:17.904 360 11893.77 144.78 52619.54 88888.00 2014-12-26 03:41:18.404 360 11893.79 144.82 52619.54 88888.00 2014-12-26 03:41:18.904 360 11893.78 144.80 52619.50 88888.00 2014-12-26 03:41:19.404 360 11893.72 144.79 52619.55 88888.00 2014-12-26 03:41:19.904 360 11893.76 144.75 52619.55 88888.00 2014-12-26 03:41:20.404 360 11893.68 144.75 52619.55 88888.00 2014-12-26 03:41:20.904 360 11893.68 144.73 52619.58 88888.00 2014-12-26 03:41:21.404 360 11893.69 144.71 52619.58 88888.00 2014-12-26 03:41:21.904 360 11893.66 144.71 52619.58 88888.00 2014-12-26 03:41:22.404 360 11893.67 144.72 52619.55 88888.00 2014-12-26 03:41:22.904 360 11893.61 144.75 52619.54 88888.00 2014-12-26 03:41:23.404 360 11893.61 144.77 52619.56 88888.00 2014-12-26 03:41:23.904 360 11893.59 144.72 52619.56 88888.00 2014-12-26 03:41:24.404 360 11893.58 144.68 52619.56 88888.00 2014-12-26 03:41:24.904 360 11893.56 144.68 52619.58 88888.00 2014-12-26 03:41:25.404 360 11893.56 144.68 52619.58 88888.00 2014-12-26 03:41:25.904 360 11893.65 144.68 52619.57 88888.00 2014-12-26 03:41:26.404 360 11893.67 144.70 52619.54 88888.00 2014-12-26 03:41:26.904 360 11893.63 144.71 52619.53 88888.00 2014-12-26 03:41:27.404 360 11893.65 144.71 52619.58 88888.00 2014-12-26 03:41:27.904 360 11893.65 144.72 52619.58 88888.00 2014-12-26 03:41:28.404 360 11893.63 144.73 52619.59 88888.00 2014-12-26 03:41:28.904 360 11893.59 144.75 52619.61 88888.00 2014-12-26 03:41:29.404 360 11893.59 144.79 52619.61 88888.00 2014-12-26 03:41:29.904 360 11893.63 144.80 52619.62 88888.00 2014-12-26 03:41:30.404 360 11893.68 144.79 52619.66 88888.00 2014-12-26 03:41:30.904 360 11893.66 144.78 52619.66 88888.00 2014-12-26 03:41:31.404 360 11893.62 144.74 52619.65 88888.00 2014-12-26 03:41:31.904 360 11893.65 144.72 52619.65 88888.00 2014-12-26 03:41:32.404 360 11893.58 144.68 52619.64 88888.00 2014-12-26 03:41:32.904 360 11893.53 144.67 52619.65 88888.00 2014-12-26 03:41:33.404 360 11893.58 144.69 52619.65 88888.00 2014-12-26 03:41:33.904 360 11893.54 144.71 52619.62 88888.00 2014-12-26 03:41:34.404 360 11893.53 144.72 52619.59 88888.00 2014-12-26 03:41:34.904 360 11893.51 144.73 52619.58 88888.00 2014-12-26 03:41:35.404 360 11893.57 144.77 52619.62 88888.00 2014-12-26 03:41:35.904 360 11893.53 144.80 52619.64 88888.00 2014-12-26 03:41:36.404 360 11893.53 144.78 52619.64 88888.00 2014-12-26 03:41:36.904 360 11893.56 144.78 52619.63 88888.00 2014-12-26 03:41:37.404 360 11893.57 144.79 52619.61 88888.00 2014-12-26 03:41:37.904 360 11893.53 144.82 52619.63 88888.00 2014-12-26 03:41:38.404 360 11893.49 144.83 52619.65 88888.00 2014-12-26 03:41:38.904 360 11893.58 144.83 52619.65 88888.00 2014-12-26 03:41:39.404 360 11893.62 144.87 52619.68 88888.00 2014-12-26 03:41:39.904 360 11893.62 144.93 52619.72 88888.00 2014-12-26 03:41:40.404 360 11893.67 144.91 52619.73 88888.00 2014-12-26 03:41:40.904 360 11893.63 144.91 52619.70 88888.00 2014-12-26 03:41:41.404 360 11893.60 144.89 52619.64 88888.00 2014-12-26 03:41:41.904 360 11893.59 144.89 52619.62 88888.00 2014-12-26 03:41:42.404 360 11893.54 144.96 52619.61 88888.00 2014-12-26 03:41:42.904 360 11893.57 144.92 52619.63 88888.00 2014-12-26 03:41:43.404 360 11893.57 144.88 52619.66 88888.00 2014-12-26 03:41:43.904 360 11893.58 144.87 52619.68 88888.00 2014-12-26 03:41:44.404 360 11893.62 144.89 52619.71 88888.00 2014-12-26 03:41:44.904 360 11893.60 144.90 52619.72 88888.00 2014-12-26 03:41:45.404 360 11893.54 144.91 52619.73 88888.00 2014-12-26 03:41:45.904 360 11893.57 144.91 52619.70 88888.00 2014-12-26 03:41:46.404 360 11893.57 144.92 52619.68 88888.00 2014-12-26 03:41:46.904 360 11893.59 144.96 52619.71 88888.00 2014-12-26 03:41:47.404 360 11893.67 144.96 52619.72 88888.00 2014-12-26 03:41:47.904 360 11893.70 144.98 52619.72 88888.00 2014-12-26 03:41:48.404 360 11893.70 144.96 52619.72 88888.00 2014-12-26 03:41:48.904 360 11893.67 144.96 52619.71 88888.00 2014-12-26 03:41:49.404 360 11893.70 145.00 52619.72 88888.00 2014-12-26 03:41:49.904 360 11893.70 145.00 52619.70 88888.00 2014-12-26 03:41:50.404 360 11893.65 145.01 52619.64 88888.00 2014-12-26 03:41:50.904 360 11893.65 145.03 52619.59 88888.00 2014-12-26 03:41:51.404 360 11893.67 145.03 52619.64 88888.00 2014-12-26 03:41:51.904 360 11893.71 144.98 52619.64 88888.00 2014-12-26 03:41:52.404 360 11893.70 144.94 52619.63 88888.00 2014-12-26 03:41:52.904 360 11893.68 145.00 52619.63 88888.00 2014-12-26 03:41:53.404 360 11893.68 145.02 52619.70 88888.00 2014-12-26 03:41:53.904 360 11893.70 145.00 52619.67 88888.00 2014-12-26 03:41:54.404 360 11893.69 144.98 52619.63 88888.00 2014-12-26 03:41:54.904 360 11893.70 145.01 52619.64 88888.00 2014-12-26 03:41:55.404 360 11893.66 144.99 52619.64 88888.00 2014-12-26 03:41:55.904 360 11893.67 144.99 52619.67 88888.00 2014-12-26 03:41:56.404 360 11893.71 145.00 52619.73 88888.00 2014-12-26 03:41:56.904 360 11893.74 145.01 52619.76 88888.00 2014-12-26 03:41:57.404 360 11893.77 145.03 52619.75 88888.00 2014-12-26 03:41:57.904 360 11893.72 144.99 52619.74 88888.00 2014-12-26 03:41:58.404 360 11893.65 145.00 52619.70 88888.00 2014-12-26 03:41:58.904 360 11893.69 144.98 52619.71 88888.00 2014-12-26 03:41:59.404 360 11893.69 144.98 52619.72 88888.00 2014-12-26 03:41:59.904 360 11893.69 145.06 52619.74 88888.00 2014-12-26 03:42:00.404 360 11893.75 145.03 52619.75 88888.00 2014-12-26 03:42:00.904 360 11893.75 145.06 52619.74 88888.00 2014-12-26 03:42:01.404 360 11893.74 145.09 52619.75 88888.00 2014-12-26 03:42:01.904 360 11893.77 145.07 52619.72 88888.00 2014-12-26 03:42:02.404 360 11893.69 145.04 52619.72 88888.00 2014-12-26 03:42:02.904 360 11893.72 145.07 52619.75 88888.00 2014-12-26 03:42:03.404 360 11893.75 145.08 52619.80 88888.00 2014-12-26 03:42:03.904 360 11893.77 145.09 52619.81 88888.00 2014-12-26 03:42:04.404 360 11893.79 145.09 52619.77 88888.00 2014-12-26 03:42:04.904 360 11893.80 145.10 52619.77 88888.00 2014-12-26 03:42:05.404 360 11893.84 145.11 52619.77 88888.00 2014-12-26 03:42:05.904 360 11893.86 145.10 52619.80 88888.00 2014-12-26 03:42:06.404 360 11893.87 145.08 52619.80 88888.00 2014-12-26 03:42:06.904 360 11893.85 145.08 52619.81 88888.00 2014-12-26 03:42:07.404 360 11893.89 145.13 52619.82 88888.00 2014-12-26 03:42:07.904 360 11893.92 145.12 52619.84 88888.00 2014-12-26 03:42:08.404 360 11893.88 145.11 52619.83 88888.00 2014-12-26 03:42:08.904 360 11893.91 145.14 52619.80 88888.00 2014-12-26 03:42:09.404 360 11893.91 145.16 52619.82 88888.00 2014-12-26 03:42:09.904 360 11893.88 145.18 52619.89 88888.00 2014-12-26 03:42:10.404 360 11893.92 145.20 52619.87 88888.00 2014-12-26 03:42:10.904 360 11893.95 145.17 52619.84 88888.00 2014-12-26 03:42:11.404 360 11893.98 145.13 52619.82 88888.00 2014-12-26 03:42:11.904 360 11894.00 145.17 52619.87 88888.00 2014-12-26 03:42:12.404 360 11894.00 145.14 52619.91 88888.00 2014-12-26 03:42:12.904 360 11894.00 145.08 52619.88 88888.00 2014-12-26 03:42:13.404 360 11894.02 145.07 52619.87 88888.00 2014-12-26 03:42:13.904 360 11894.04 145.10 52619.89 88888.00 2014-12-26 03:42:14.404 360 11894.07 145.10 52619.88 88888.00 2014-12-26 03:42:14.904 360 11894.10 145.11 52619.89 88888.00 2014-12-26 03:42:15.404 360 11894.09 145.12 52619.88 88888.00 2014-12-26 03:42:15.904 360 11894.09 145.14 52619.90 88888.00 2014-12-26 03:42:16.404 360 11894.09 145.12 52619.87 88888.00 2014-12-26 03:42:16.904 360 11894.10 145.11 52619.85 88888.00 2014-12-26 03:42:17.404 360 11894.14 145.11 52619.87 88888.00 2014-12-26 03:42:17.904 360 11894.11 145.07 52619.84 88888.00 2014-12-26 03:42:18.404 360 11894.11 145.09 52619.87 88888.00 2014-12-26 03:42:18.904 360 11894.18 145.14 52619.92 88888.00 2014-12-26 03:42:19.404 360 11894.20 145.07 52619.92 88888.00 2014-12-26 03:42:19.904 360 11894.22 145.06 52619.90 88888.00 2014-12-26 03:42:20.404 360 11894.26 145.07 52619.88 88888.00 2014-12-26 03:42:20.904 360 11894.30 145.03 52619.90 88888.00 2014-12-26 03:42:21.404 360 11894.26 145.03 52619.92 88888.00 2014-12-26 03:42:21.904 360 11894.20 145.08 52619.88 88888.00 2014-12-26 03:42:22.404 360 11894.28 145.13 52619.84 88888.00 2014-12-26 03:42:22.904 360 11894.32 145.14 52619.85 88888.00 2014-12-26 03:42:23.404 360 11894.33 145.10 52619.90 88888.00 2014-12-26 03:42:23.904 360 11894.33 145.14 52619.91 88888.00 2014-12-26 03:42:24.404 360 11894.40 145.16 52619.93 88888.00 2014-12-26 03:42:24.904 360 11894.41 145.13 52619.93 88888.00 2014-12-26 03:42:25.404 360 11894.37 145.10 52619.93 88888.00 2014-12-26 03:42:25.904 360 11894.36 145.07 52619.90 88888.00 2014-12-26 03:42:26.404 360 11894.40 145.02 52619.87 88888.00 2014-12-26 03:42:26.904 360 11894.36 145.00 52619.87 88888.00 2014-12-26 03:42:27.404 360 11894.37 145.02 52619.89 88888.00 2014-12-26 03:42:27.904 360 11894.42 145.11 52619.96 88888.00 2014-12-26 03:42:28.404 360 11894.53 145.16 52619.98 88888.00 2014-12-26 03:42:28.904 360 11894.53 145.11 52619.98 88888.00 2014-12-26 03:42:29.404 360 11894.50 145.12 52619.98 88888.00 2014-12-26 03:42:29.904 360 11894.53 145.14 52619.98 88888.00 2014-12-26 03:42:30.404 360 11894.54 145.14 52619.92 88888.00 2014-12-26 03:42:30.904 360 11894.57 145.13 52619.90 88888.00 2014-12-26 03:42:31.404 360 11894.56 145.12 52619.92 88888.00 2014-12-26 03:42:31.904 360 11894.55 145.08 52619.93 88888.00 2014-12-26 03:42:32.404 360 11894.56 145.09 52619.91 88888.00 2014-12-26 03:42:32.904 360 11894.55 145.12 52619.91 88888.00 2014-12-26 03:42:33.404 360 11894.56 145.10 52619.89 88888.00 2014-12-26 03:42:33.904 360 11894.54 145.07 52619.89 88888.00 2014-12-26 03:42:34.404 360 11894.58 145.07 52619.92 88888.00 2014-12-26 03:42:34.904 360 11894.66 145.06 52619.85 88888.00 2014-12-26 03:42:35.404 360 11894.63 145.02 52619.82 88888.00 2014-12-26 03:42:35.904 360 11894.63 145.07 52619.85 88888.00 2014-12-26 03:42:36.404 360 11894.63 145.07 52619.87 88888.00 2014-12-26 03:42:36.904 360 11894.62 145.04 52619.88 88888.00 2014-12-26 03:42:37.404 360 11894.59 144.98 52619.89 88888.00 2014-12-26 03:42:37.904 360 11894.59 144.97 52619.91 88888.00 2014-12-26 03:42:38.404 360 11894.66 145.01 52619.93 88888.00 2014-12-26 03:42:38.904 360 11894.65 145.00 52619.96 88888.00 2014-12-26 03:42:39.404 360 11894.56 144.97 52619.91 88888.00 2014-12-26 03:42:39.904 360 11894.56 144.91 52619.91 88888.00 2014-12-26 03:42:40.404 360 11894.64 144.96 52619.94 88888.00 2014-12-26 03:42:40.904 360 11894.65 144.98 52619.92 88888.00 2014-12-26 03:42:41.404 360 11894.58 144.92 52619.91 88888.00 2014-12-26 03:42:41.904 360 11894.55 144.88 52619.91 88888.00 2014-12-26 03:42:42.404 360 11894.57 144.87 52619.92 88888.00 2014-12-26 03:42:42.904 360 11894.63 144.85 52619.87 88888.00 2014-12-26 03:42:43.404 360 11894.58 144.85 52619.85 88888.00 2014-12-26 03:42:43.904 360 11894.54 144.88 52619.88 88888.00 2014-12-26 03:42:44.404 360 11894.59 144.85 52619.92 88888.00 2014-12-26 03:42:44.904 360 11894.63 144.87 52619.94 88888.00 2014-12-26 03:42:45.404 360 11894.71 144.88 52619.92 88888.00 2014-12-26 03:42:45.904 360 11894.71 144.89 52619.89 88888.00 2014-12-26 03:42:46.404 360 11894.72 144.91 52619.90 88888.00 2014-12-26 03:42:46.904 360 11894.72 144.90 52619.92 88888.00 2014-12-26 03:42:47.404 360 11894.70 144.82 52619.94 88888.00 2014-12-26 03:42:47.904 360 11894.74 144.80 52619.93 88888.00 2014-12-26 03:42:48.404 360 11894.77 144.80 52619.96 88888.00 2014-12-26 03:42:48.904 360 11894.82 144.82 52619.96 88888.00 2014-12-26 03:42:49.404 360 11894.79 144.83 52619.94 88888.00 2014-12-26 03:42:49.904 360 11894.75 144.80 52619.94 88888.00 2014-12-26 03:42:50.404 360 11894.81 144.81 52619.97 88888.00 2014-12-26 03:42:50.904 360 11894.76 144.85 52619.94 88888.00 2014-12-26 03:42:51.404 360 11894.76 144.80 52619.91 88888.00 2014-12-26 03:42:51.904 360 11894.72 144.79 52619.89 88888.00 2014-12-26 03:42:52.404 360 11894.72 144.81 52619.90 88888.00 2014-12-26 03:42:52.904 360 11894.71 144.84 52619.93 88888.00 2014-12-26 03:42:53.404 360 11894.68 144.85 52619.91 88888.00 2014-12-26 03:42:53.904 360 11894.66 144.87 52619.90 88888.00 2014-12-26 03:42:54.404 360 11894.67 144.88 52619.89 88888.00 2014-12-26 03:42:54.904 360 11894.70 144.82 52619.85 88888.00 2014-12-26 03:42:55.404 360 11894.65 144.81 52619.88 88888.00 2014-12-26 03:42:55.904 360 11894.58 144.84 52619.85 88888.00 2014-12-26 03:42:56.404 360 11894.58 144.85 52619.82 88888.00 2014-12-26 03:42:56.904 360 11894.60 144.85 52619.80 88888.00 2014-12-26 03:42:57.404 360 11894.58 144.83 52619.83 88888.00 2014-12-26 03:42:57.904 360 11894.60 144.80 52619.83 88888.00 2014-12-26 03:42:58.404 360 11894.64 144.75 52619.82 88888.00 2014-12-26 03:42:58.904 360 11894.62 144.78 52619.83 88888.00 2014-12-26 03:42:59.404 360 11894.64 144.77 52619.83 88888.00 2014-12-26 03:42:59.904 360 11894.67 144.77 52619.87 88888.00 2014-12-26 03:43:00.404 360 11894.72 144.77 52619.84 88888.00 2014-12-26 03:43:00.904 360 11894.67 144.74 52619.80 88888.00 2014-12-26 03:43:01.404 360 11894.59 144.72 52619.85 88888.00 2014-12-26 03:43:01.904 360 11894.70 144.74 52619.85 88888.00 2014-12-26 03:43:02.405 360 11894.75 144.72 52619.88 88888.00 2014-12-26 03:43:02.905 360 11894.76 144.70 52619.87 88888.00 2014-12-26 03:43:03.405 360 11894.74 144.75 52619.83 88888.00 2014-12-26 03:43:03.905 360 11894.77 144.79 52619.85 88888.00 2014-12-26 03:43:04.405 360 11894.82 144.73 52619.88 88888.00 2014-12-26 03:43:04.905 360 11894.82 144.71 52619.89 88888.00 2014-12-26 03:43:05.405 360 11894.84 144.78 52619.92 88888.00 2014-12-26 03:43:05.905 360 11894.86 144.75 52619.92 88888.00 2014-12-26 03:43:06.405 360 11894.89 144.72 52619.89 88888.00 2014-12-26 03:43:06.905 360 11894.86 144.71 52619.88 88888.00 2014-12-26 03:43:07.405 360 11894.81 144.72 52619.87 88888.00 2014-12-26 03:43:07.905 360 11894.84 144.70 52619.85 88888.00 2014-12-26 03:43:08.405 360 11894.84 144.72 52619.85 88888.00 2014-12-26 03:43:08.905 360 11894.79 144.70 52619.83 88888.00 2014-12-26 03:43:09.405 360 11894.76 144.60 52619.79 88888.00 2014-12-26 03:43:09.905 360 11894.81 144.59 52619.81 88888.00 2014-12-26 03:43:10.405 360 11894.83 144.62 52619.84 88888.00 2014-12-26 03:43:10.905 360 11894.73 144.63 52619.87 88888.00 2014-12-26 03:43:11.405 360 11894.72 144.62 52619.84 88888.00 2014-12-26 03:43:11.905 360 11894.73 144.63 52619.87 88888.00 2014-12-26 03:43:12.405 360 11894.73 144.59 52619.82 88888.00 2014-12-26 03:43:12.905 360 11894.73 144.60 52619.80 88888.00 2014-12-26 03:43:13.405 360 11894.80 144.61 52619.79 88888.00 2014-12-26 03:43:13.905 360 11894.82 144.59 52619.76 88888.00 2014-12-26 03:43:14.405 360 11894.82 144.56 52619.76 88888.00 2014-12-26 03:43:14.905 360 11894.85 144.59 52619.79 88888.00 2014-12-26 03:43:15.405 360 11894.89 144.60 52619.79 88888.00 2014-12-26 03:43:15.905 360 11894.86 144.59 52619.80 88888.00 2014-12-26 03:43:16.405 360 11894.82 144.55 52619.79 88888.00 2014-12-26 03:43:16.905 360 11894.82 144.53 52619.82 88888.00 2014-12-26 03:43:17.405 360 11894.91 144.51 52619.84 88888.00 2014-12-26 03:43:17.905 360 11894.93 144.48 52619.85 88888.00 2014-12-26 03:43:18.405 360 11894.95 144.48 52619.85 88888.00 2014-12-26 03:43:18.905 360 11894.93 144.50 52619.82 88888.00 2014-12-26 03:43:19.405 360 11894.94 144.53 52619.82 88888.00 2014-12-26 03:43:19.905 360 11894.90 144.50 52619.83 88888.00 2014-12-26 03:43:20.405 360 11894.90 144.50 52619.80 88888.00 2014-12-26 03:43:20.905 360 11895.03 144.48 52619.81 88888.00 2014-12-26 03:43:21.405 360 11895.10 144.46 52619.87 88888.00 2014-12-26 03:43:21.905 360 11895.11 144.45 52619.91 88888.00 2014-12-26 03:43:22.405 360 11895.14 144.41 52619.92 88888.00 2014-12-26 03:43:22.905 360 11895.17 144.43 52619.87 88888.00 2014-12-26 03:43:23.405 360 11895.24 144.42 52619.85 88888.00 2014-12-26 03:43:23.905 360 11895.26 144.44 52619.84 88888.00 2014-12-26 03:43:24.405 360 11895.27 144.45 52619.81 88888.00 2014-12-26 03:43:24.905 360 11895.33 144.44 52619.84 88888.00 2014-12-26 03:43:25.405 360 11895.38 144.44 52619.88 88888.00 2014-12-26 03:43:25.905 360 11895.33 144.45 52619.89 88888.00 2014-12-26 03:43:26.405 360 11895.26 144.48 52619.91 88888.00 2014-12-26 03:43:26.905 360 11895.23 144.46 52619.85 88888.00 2014-12-26 03:43:27.405 360 11895.26 144.42 52619.80 88888.00 2014-12-26 03:43:27.905 360 11895.27 144.41 52619.81 88888.00 2014-12-26 03:43:28.405 360 11895.27 144.45 52619.82 88888.00 2014-12-26 03:43:28.905 360 11895.34 144.45 52619.82 88888.00 2014-12-26 03:43:29.405 360 11895.41 144.48 52619.80 88888.00 2014-12-26 03:43:29.905 360 11895.41 144.46 52619.80 88888.00 2014-12-26 03:43:30.405 360 11895.38 144.49 52619.79 88888.00 2014-12-26 03:43:30.905 360 11895.36 144.50 52619.79 88888.00 2014-12-26 03:43:31.405 360 11895.38 144.45 52619.84 88888.00 2014-12-26 03:43:31.905 360 11895.52 144.44 52619.87 88888.00 2014-12-26 03:43:32.405 360 11895.56 144.43 52619.88 88888.00 2014-12-26 03:43:32.905 360 11895.54 144.41 52619.87 88888.00 2014-12-26 03:43:33.405 360 11895.52 144.41 52619.89 88888.00 2014-12-26 03:43:33.905 360 11895.53 144.43 52619.87 88888.00 2014-12-26 03:43:34.405 360 11895.55 144.44 52619.85 88888.00 2014-12-26 03:43:34.905 360 11895.60 144.46 52619.87 88888.00 2014-12-26 03:43:35.405 360 11895.62 144.48 52619.82 88888.00 2014-12-26 03:43:35.905 360 11895.61 144.44 52619.81 88888.00 2014-12-26 03:43:36.405 360 11895.60 144.46 52619.81 88888.00 2014-12-26 03:43:36.905 360 11895.67 144.48 52619.83 88888.00 2014-12-26 03:43:37.405 360 11895.73 144.48 52619.87 88888.00 2014-12-26 03:43:37.905 360 11895.71 144.41 52619.88 88888.00 2014-12-26 03:43:38.405 360 11895.70 144.39 52619.87 88888.00 2014-12-26 03:43:38.905 360 11895.71 144.39 52619.87 88888.00 2014-12-26 03:43:39.405 360 11895.68 144.45 52619.85 88888.00 2014-12-26 03:43:39.905 360 11895.70 144.49 52619.87 88888.00 2014-12-26 03:43:40.405 360 11895.74 144.49 52619.85 88888.00 2014-12-26 03:43:40.905 360 11895.72 144.46 52619.87 88888.00 2014-12-26 03:43:41.405 360 11895.70 144.45 52619.84 88888.00 2014-12-26 03:43:41.905 360 11895.68 144.45 52619.81 88888.00 2014-12-26 03:43:42.405 360 11895.71 144.45 52619.83 88888.00 2014-12-26 03:43:42.905 360 11895.74 144.53 52619.82 88888.00 2014-12-26 03:43:43.405 360 11895.81 144.51 52619.87 88888.00 2014-12-26 03:43:43.905 360 11895.87 144.48 52619.87 88888.00 2014-12-26 03:43:44.405 360 11895.81 144.42 52619.85 88888.00 2014-12-26 03:43:44.905 360 11895.77 144.41 52619.85 88888.00 2014-12-26 03:43:45.405 360 11895.78 144.44 52619.89 88888.00 2014-12-26 03:43:45.905 360 11895.79 144.46 52619.90 88888.00 2014-12-26 03:43:46.405 360 11895.80 144.48 52619.91 88888.00 2014-12-26 03:43:46.905 360 11895.74 144.45 52619.85 88888.00 2014-12-26 03:43:47.405 360 11895.78 144.48 52619.88 88888.00 2014-12-26 03:43:47.905 360 11895.84 144.45 52619.87 88888.00 2014-12-26 03:43:48.405 360 11895.79 144.44 52619.88 88888.00 2014-12-26 03:43:48.905 360 11895.81 144.44 52619.84 88888.00 2014-12-26 03:43:49.405 360 11895.91 144.48 52619.85 88888.00 2014-12-26 03:43:49.905 360 11895.99 144.50 52619.88 88888.00 2014-12-26 03:43:50.405 360 11895.98 144.45 52619.89 88888.00 2014-12-26 03:43:50.905 360 11895.95 144.42 52619.94 88888.00 2014-12-26 03:43:51.405 360 11895.90 144.44 52619.99 88888.00 2014-12-26 03:43:51.905 360 11895.94 144.44 52620.02 88888.00 2014-12-26 03:43:52.405 360 11895.95 144.44 52620.06 88888.00 2014-12-26 03:43:52.905 360 11895.93 144.45 52620.05 88888.00 2014-12-26 03:43:53.405 360 11895.94 144.44 52620.02 88888.00 2014-12-26 03:43:53.905 360 11895.98 144.41 52620.00 88888.00 2014-12-26 03:43:54.405 360 11895.97 144.36 52619.99 88888.00 2014-12-26 03:43:54.905 360 11895.99 144.31 52620.02 88888.00 2014-12-26 03:43:55.405 360 11896.02 144.34 52620.01 88888.00 2014-12-26 03:43:55.905 360 11896.00 144.34 52620.00 88888.00 2014-12-26 03:43:56.405 360 11896.07 144.39 52620.01 88888.00 2014-12-26 03:43:56.905 360 11896.08 144.41 52620.01 88888.00 2014-12-26 03:43:57.405 360 11896.08 144.41 52620.03 88888.00 2014-12-26 03:43:57.905 360 11896.13 144.43 52620.08 88888.00 2014-12-26 03:43:58.405 360 11896.16 144.43 52620.08 88888.00 2014-12-26 03:43:58.905 360 11896.19 144.44 52620.09 88888.00 2014-12-26 03:43:59.405 360 11896.22 144.49 52620.06 88888.00 2014-12-26 03:43:59.905 360 11896.23 144.44 52620.01 88888.00 2014-12-26 03:44:00.405 360 11896.21 144.43 52620.00 88888.00 2014-12-26 03:44:00.905 360 11896.20 144.42 52619.99 88888.00 2014-12-26 03:44:01.405 360 11896.26 144.43 52619.96 88888.00 2014-12-26 03:44:01.905 360 11896.31 144.41 52620.02 88888.00 2014-12-26 03:44:02.405 360 11896.31 144.40 52620.01 88888.00 2014-12-26 03:44:02.905 360 11896.33 144.39 52619.99 88888.00 2014-12-26 03:44:03.405 360 11896.33 144.41 52619.99 88888.00 2014-12-26 03:44:03.905 360 11896.31 144.44 52620.00 88888.00 2014-12-26 03:44:04.405 360 11896.30 144.43 52619.97 88888.00 2014-12-26 03:44:04.905 360 11896.32 144.39 52620.02 88888.00 2014-12-26 03:44:05.405 360 11896.26 144.34 52620.05 88888.00 2014-12-26 03:44:05.905 360 11896.28 144.39 52620.06 88888.00 2014-12-26 03:44:06.405 360 11896.33 144.40 52620.07 88888.00 2014-12-26 03:44:06.905 360 11896.37 144.38 52620.08 88888.00 2014-12-26 03:44:07.405 360 11896.44 144.27 52620.09 88888.00 2014-12-26 03:44:07.905 360 11896.48 144.23 52620.09 88888.00 2014-12-26 03:44:08.405 360 11896.48 144.20 52620.07 88888.00 2014-12-26 03:44:08.905 360 11896.48 144.22 52620.03 88888.00 2014-12-26 03:44:09.405 360 11896.48 144.31 52620.03 88888.00 2014-12-26 03:44:09.905 360 11896.47 144.31 52620.02 88888.00 2014-12-26 03:44:10.405 360 11896.48 144.27 52620.03 88888.00 2014-12-26 03:44:10.905 360 11896.48 144.23 52620.07 88888.00 2014-12-26 03:44:11.405 360 11896.50 144.24 52620.10 88888.00 2014-12-26 03:44:11.905 360 11896.52 144.23 52620.09 88888.00 2014-12-26 03:44:12.405 360 11896.53 144.24 52620.09 88888.00 2014-12-26 03:44:12.905 360 11896.55 144.25 52620.12 88888.00 2014-12-26 03:44:13.405 360 11896.61 144.24 52620.11 88888.00 2014-12-26 03:44:13.905 360 11896.59 144.23 52620.08 88888.00 2014-12-26 03:44:14.405 360 11896.61 144.22 52620.06 88888.00 2014-12-26 03:44:14.905 360 11896.61 144.22 52620.09 88888.00 2014-12-26 03:44:15.405 360 11896.60 144.21 52620.15 88888.00 2014-12-26 03:44:15.905 360 11896.57 144.19 52620.12 88888.00 2014-12-26 03:44:16.405 360 11896.59 144.19 52620.11 88888.00 2014-12-26 03:44:16.905 360 11896.58 144.20 52620.11 88888.00 2014-12-26 03:44:17.405 360 11896.61 144.16 52620.10 88888.00 2014-12-26 03:44:17.905 360 11896.69 144.13 52620.10 88888.00 2014-12-26 03:44:18.405 360 11896.72 144.14 52620.08 88888.00 2014-12-26 03:44:18.905 360 11896.70 144.10 52620.11 88888.00 2014-12-26 03:44:19.405 360 11896.64 144.09 52620.12 88888.00 2014-12-26 03:44:19.905 360 11896.67 144.09 52620.09 88888.00 2014-12-26 03:44:20.405 360 11896.68 144.04 52620.10 88888.00 2014-12-26 03:44:20.905 360 11896.65 144.02 52620.16 88888.00 2014-12-26 03:44:21.405 360 11896.65 144.05 52620.15 88888.00 2014-12-26 03:44:21.905 360 11896.65 144.06 52620.17 88888.00 2014-12-26 03:44:22.405 360 11896.65 144.05 52620.16 88888.00 2014-12-26 03:44:22.905 360 11896.64 144.06 52620.14 88888.00 2014-12-26 03:44:23.405 360 11896.66 144.04 52620.12 88888.00 2014-12-26 03:44:23.905 360 11896.72 144.03 52620.12 88888.00 2014-12-26 03:44:24.405 360 11896.75 143.97 52620.12 88888.00 2014-12-26 03:44:24.905 360 11896.76 143.95 52620.11 88888.00 2014-12-26 03:44:25.405 360 11896.73 144.01 52620.15 88888.00 2014-12-26 03:44:25.905 360 11896.74 143.98 52620.10 88888.00 2014-12-26 03:44:26.405 360 11896.73 143.95 52620.08 88888.00 2014-12-26 03:44:26.905 360 11896.73 143.98 52620.06 88888.00 2014-12-26 03:44:27.405 360 11896.75 144.00 52620.08 88888.00 2014-12-26 03:44:27.905 360 11896.78 143.98 52620.09 88888.00 2014-12-26 03:44:28.405 360 11896.79 143.95 52620.06 88888.00 2014-12-26 03:44:28.905 360 11896.79 143.98 52620.03 88888.00 2014-12-26 03:44:29.405 360 11896.79 143.97 52620.03 88888.00 2014-12-26 03:44:29.905 360 11896.82 143.97 52620.02 88888.00 2014-12-26 03:44:30.405 360 11896.79 143.97 52620.00 88888.00 2014-12-26 03:44:30.905 360 11896.83 143.98 52620.02 88888.00 2014-12-26 03:44:31.405 360 11896.81 143.95 52620.03 88888.00 2014-12-26 03:44:31.905 360 11896.76 143.88 52620.02 88888.00 2014-12-26 03:44:32.405 360 11896.75 143.84 52620.03 88888.00 2014-12-26 03:44:32.905 360 11896.73 143.86 52620.07 88888.00 2014-12-26 03:44:33.405 360 11896.77 143.86 52620.06 88888.00 2014-12-26 03:44:33.905 360 11896.77 143.86 52620.02 88888.00 2014-12-26 03:44:34.405 360 11896.76 143.88 52620.01 88888.00 2014-12-26 03:44:34.905 360 11896.74 143.85 52620.02 88888.00 2014-12-26 03:44:35.405 360 11896.76 143.83 52620.00 88888.00 2014-12-26 03:44:35.905 360 11896.74 143.82 52620.01 88888.00 2014-12-26 03:44:36.405 360 11896.73 143.78 52619.94 88888.00 2014-12-26 03:44:36.905 360 11896.73 143.82 52619.94 88888.00 2014-12-26 03:44:37.405 360 11896.70 143.82 52619.92 88888.00 2014-12-26 03:44:37.905 360 11896.72 143.83 52619.94 88888.00 2014-12-26 03:44:38.405 360 11896.70 143.84 52619.96 88888.00 2014-12-26 03:44:38.905 360 11896.72 143.81 52619.97 88888.00 2014-12-26 03:44:39.405 360 11896.72 143.83 52619.98 88888.00 2014-12-26 03:44:39.905 360 11896.65 143.82 52619.98 88888.00 2014-12-26 03:44:40.405 360 11896.67 143.75 52619.97 88888.00 2014-12-26 03:44:40.905 360 11896.63 143.74 52619.92 88888.00 2014-12-26 03:44:41.405 360 11896.68 143.73 52619.90 88888.00 2014-12-26 03:44:41.905 360 11896.73 143.73 52619.92 88888.00 2014-12-26 03:44:42.405 360 11896.74 143.76 52619.88 88888.00 2014-12-26 03:44:42.905 360 11896.73 143.78 52619.87 88888.00 2014-12-26 03:44:43.405 360 11896.73 143.74 52619.89 88888.00 2014-12-26 03:44:43.905 360 11896.73 143.67 52619.87 88888.00 2014-12-26 03:44:44.405 360 11896.65 143.66 52619.83 88888.00 2014-12-26 03:44:44.905 360 11896.58 143.63 52619.85 88888.00 2014-12-26 03:44:45.405 360 11896.61 143.63 52619.81 88888.00 2014-12-26 03:44:45.905 360 11896.61 143.66 52619.80 88888.00 2014-12-26 03:44:46.405 360 11896.63 143.70 52619.77 88888.00 2014-12-26 03:44:46.905 360 11896.63 143.72 52619.79 88888.00 2014-12-26 03:44:47.405 360 11896.61 143.73 52619.80 88888.00 2014-12-26 03:44:47.905 360 11896.60 143.70 52619.80 88888.00 2014-12-26 03:44:48.405 360 11896.64 143.61 52619.83 88888.00 2014-12-26 03:44:48.905 360 11896.68 143.56 52619.80 88888.00 2014-12-26 03:44:49.405 360 11896.66 143.56 52619.76 88888.00 2014-12-26 03:44:49.905 360 11896.66 143.62 52619.73 88888.00 2014-12-26 03:44:50.405 360 11896.68 143.63 52619.74 88888.00 2014-12-26 03:44:50.905 360 11896.69 143.63 52619.72 88888.00 2014-12-26 03:44:51.405 360 11896.69 143.67 52619.73 88888.00 2014-12-26 03:44:51.905 360 11896.72 143.63 52619.77 88888.00 2014-12-26 03:44:52.405 360 11896.72 143.55 52619.82 88888.00 2014-12-26 03:44:52.905 360 11896.72 143.55 52619.83 88888.00 2014-12-26 03:44:53.405 360 11896.66 143.61 52619.80 88888.00 2014-12-26 03:44:53.905 360 11896.60 143.64 52619.79 88888.00 2014-12-26 03:44:54.405 360 11896.59 143.64 52619.80 88888.00 2014-12-26 03:44:54.905 360 11896.58 143.65 52619.77 88888.00 2014-12-26 03:44:55.405 360 11896.59 143.63 52619.80 88888.00 2014-12-26 03:44:55.905 360 11896.63 143.56 52619.80 88888.00 2014-12-26 03:44:56.405 360 11896.63 143.55 52619.82 88888.00 2014-12-26 03:44:56.905 360 11896.65 143.56 52619.82 88888.00 2014-12-26 03:44:57.405 360 11896.68 143.56 52619.82 88888.00 2014-12-26 03:44:57.905 360 11896.67 143.54 52619.84 88888.00 2014-12-26 03:44:58.405 360 11896.69 143.47 52619.82 88888.00 2014-12-26 03:44:58.905 360 11896.73 143.44 52619.81 88888.00 2014-12-26 03:44:59.405 360 11896.74 143.42 52619.82 88888.00 2014-12-26 03:44:59.905 360 11896.68 143.44 52619.81 88888.00 2014-12-26 03:45:00.405 360 11896.66 143.49 52619.79 88888.00 2014-12-26 03:45:00.905 360 11896.66 143.54 52619.75 88888.00 2014-12-26 03:45:01.405 360 11896.66 143.57 52619.75 88888.00 2014-12-26 03:45:01.905 360 11896.66 143.58 52619.75 88888.00 2014-12-26 03:45:02.405 360 11896.64 143.56 52619.77 88888.00 2014-12-26 03:45:02.905 360 11896.60 143.54 52619.80 88888.00 2014-12-26 03:45:03.405 360 11896.60 143.55 52619.75 88888.00 2014-12-26 03:45:03.905 360 11896.64 143.55 52619.71 88888.00 2014-12-26 03:45:04.405 360 11896.65 143.49 52619.70 88888.00 2014-12-26 03:45:04.905 360 11896.64 143.45 52619.70 88888.00 2014-12-26 03:45:05.405 360 11896.60 143.44 52619.68 88888.00 2014-12-26 03:45:05.905 360 11896.58 143.47 52619.68 88888.00 2014-12-26 03:45:06.405 360 11896.57 143.49 52619.68 88888.00 2014-12-26 03:45:06.905 360 11896.61 143.53 52619.67 88888.00 2014-12-26 03:45:07.405 360 11896.67 143.57 52619.66 88888.00 2014-12-26 03:45:07.905 360 11896.65 143.53 52619.66 88888.00 2014-12-26 03:45:08.405 360 11896.63 143.47 52619.65 88888.00 2014-12-26 03:45:08.905 360 11896.63 143.45 52619.62 88888.00 2014-12-26 03:45:09.405 360 11896.65 143.45 52619.57 88888.00 2014-12-26 03:45:09.905 360 11896.69 143.47 52619.61 88888.00 2014-12-26 03:45:10.405 360 11896.68 143.48 52619.67 88888.00 2014-12-26 03:45:10.905 360 11896.70 143.46 52619.64 88888.00 2014-12-26 03:45:11.405 360 11896.66 143.38 52619.62 88888.00 2014-12-26 03:45:11.905 360 11896.67 143.35 52619.62 88888.00 2014-12-26 03:45:12.405 360 11896.72 143.42 52619.59 88888.00 2014-12-26 03:45:12.905 360 11896.74 143.43 52619.57 88888.00 2014-12-26 03:45:13.405 360 11896.75 143.39 52619.57 88888.00 2014-12-26 03:45:13.905 360 11896.69 143.35 52619.55 88888.00 2014-12-26 03:45:14.405 360 11896.68 143.34 52619.54 88888.00 2014-12-26 03:45:14.905 360 11896.70 143.41 52619.55 88888.00 2014-12-26 03:45:15.405 360 11896.70 143.46 52619.53 88888.00 2014-12-26 03:45:15.905 360 11896.73 143.44 52619.53 88888.00 2014-12-26 03:45:16.405 360 11896.73 143.39 52619.49 88888.00 2014-12-26 03:45:16.905 360 11896.69 143.35 52619.44 88888.00 2014-12-26 03:45:17.405 360 11896.70 143.35 52619.47 88888.00 2014-12-26 03:45:17.905 360 11896.73 143.39 52619.47 88888.00 2014-12-26 03:45:18.405 360 11896.76 143.36 52619.49 88888.00 2014-12-26 03:45:18.905 360 11896.73 143.36 52619.49 88888.00 2014-12-26 03:45:19.405 360 11896.67 143.37 52619.49 88888.00 2014-12-26 03:45:19.905 360 11896.64 143.36 52619.52 88888.00 2014-12-26 03:45:20.405 360 11896.65 143.37 52619.54 88888.00 2014-12-26 03:45:20.905 360 11896.69 143.37 52619.55 88888.00 2014-12-26 03:45:21.405 360 11896.76 143.37 52619.53 88888.00 2014-12-26 03:45:21.905 360 11896.76 143.35 52619.54 88888.00 2014-12-26 03:45:22.405 360 11896.76 143.37 52619.53 88888.00 2014-12-26 03:45:22.905 360 11896.69 143.38 52619.48 88888.00 2014-12-26 03:45:23.405 360 11896.69 143.42 52619.47 88888.00 2014-12-26 03:45:23.905 360 11896.72 143.41 52619.45 88888.00 2014-12-26 03:45:24.405 360 11896.68 143.38 52619.45 88888.00 2014-12-26 03:45:24.905 360 11896.68 143.35 52619.44 88888.00 2014-12-26 03:45:25.405 360 11896.60 143.38 52619.46 88888.00 2014-12-26 03:45:25.905 360 11896.60 143.37 52619.45 88888.00 2014-12-26 03:45:26.405 360 11896.69 143.36 52619.44 88888.00 2014-12-26 03:45:26.905 360 11896.67 143.34 52619.41 88888.00 2014-12-26 03:45:27.405 360 11896.60 143.35 52619.40 88888.00 2014-12-26 03:45:27.905 360 11896.60 143.33 52619.43 88888.00 2014-12-26 03:45:28.405 360 11896.60 143.30 52619.41 88888.00 2014-12-26 03:45:28.905 360 11896.66 143.30 52619.39 88888.00 2014-12-26 03:45:29.405 360 11896.70 143.32 52619.40 88888.00 2014-12-26 03:45:29.905 360 11896.70 143.28 52619.41 88888.00 2014-12-26 03:45:30.405 360 11896.70 143.33 52619.37 88888.00 2014-12-26 03:45:30.905 360 11896.69 143.38 52619.31 88888.00 2014-12-26 03:45:31.405 360 11896.73 143.39 52619.30 88888.00 2014-12-26 03:45:31.905 360 11896.73 143.44 52619.35 88888.00 2014-12-26 03:45:32.405 360 11896.75 143.44 52619.34 88888.00 2014-12-26 03:45:32.905 360 11896.70 143.38 52619.32 88888.00 2014-12-26 03:45:33.405 360 11896.64 143.32 52619.32 88888.00 2014-12-26 03:45:33.905 360 11896.66 143.33 52619.35 88888.00 2014-12-26 03:45:34.405 360 11896.72 143.38 52619.35 88888.00 2014-12-26 03:45:34.905 360 11896.75 143.38 52619.37 88888.00 2014-12-26 03:45:35.405 360 11896.67 143.34 52619.35 88888.00 2014-12-26 03:45:35.905 360 11896.64 143.29 52619.31 88888.00 2014-12-26 03:45:36.405 360 11896.63 143.33 52619.31 88888.00 2014-12-26 03:45:36.905 360 11896.69 143.35 52619.32 88888.00 2014-12-26 03:45:37.405 360 11896.75 143.34 52619.30 88888.00 2014-12-26 03:45:37.905 360 11896.75 143.33 52619.29 88888.00 2014-12-26 03:45:38.405 360 11896.77 143.28 52619.29 88888.00 2014-12-26 03:45:38.905 360 11896.77 143.23 52619.24 88888.00 2014-12-26 03:45:39.405 360 11896.76 143.24 52619.22 88888.00 2014-12-26 03:45:39.905 360 11896.72 143.19 52619.23 88888.00 2014-12-26 03:45:40.405 360 11896.73 143.18 52619.24 88888.00 2014-12-26 03:45:40.905 360 11896.72 143.19 52619.27 88888.00 2014-12-26 03:45:41.405 360 11896.69 143.17 52619.24 88888.00 2014-12-26 03:45:41.905 360 11896.77 143.18 52619.22 88888.00 2014-12-26 03:45:42.405 360 11896.86 143.19 52619.22 88888.00 2014-12-26 03:45:42.905 360 11896.91 143.19 52619.26 88888.00 2014-12-26 03:45:43.405 360 11896.86 143.22 52619.22 88888.00 2014-12-26 03:45:43.905 360 11896.86 143.19 52619.17 88888.00 2014-12-26 03:45:44.405 360 11896.83 143.16 52619.15 88888.00 2014-12-26 03:45:44.905 360 11896.85 143.16 52619.17 88888.00 2014-12-26 03:45:45.405 360 11896.87 143.12 52619.15 88888.00 2014-12-26 03:45:45.905 360 11896.91 143.17 52619.14 88888.00 2014-12-26 03:45:46.405 360 11896.86 143.08 52619.15 88888.00 2014-12-26 03:45:46.905 360 11896.86 143.04 52619.14 88888.00 2014-12-26 03:45:47.405 360 11896.95 142.98 52619.14 88888.00 2014-12-26 03:45:47.905 360 11896.98 142.94 52619.15 88888.00 2014-12-26 03:45:48.405 360 11896.98 142.96 52619.11 88888.00 2014-12-26 03:45:48.905 360 11896.95 142.95 52619.05 88888.00 2014-12-26 03:45:49.405 360 11897.01 142.95 52619.01 88888.00 2014-12-26 03:45:49.905 360 11897.03 142.90 52618.99 88888.00 2014-12-26 03:45:50.405 360 11897.05 142.90 52618.96 88888.00 2014-12-26 03:45:50.905 360 11897.04 142.94 52618.95 88888.00 2014-12-26 03:45:51.405 360 11896.95 142.94 52618.97 88888.00 2014-12-26 03:45:51.905 360 11896.93 142.90 52618.99 88888.00 2014-12-26 03:45:52.406 360 11897.00 142.90 52619.00 88888.00 2014-12-26 03:45:52.906 360 11897.02 142.93 52619.00 88888.00 2014-12-26 03:45:53.406 360 11896.99 142.90 52618.96 88888.00 2014-12-26 03:45:53.906 360 11896.93 142.89 52618.99 88888.00 2014-12-26 03:45:54.406 360 11896.92 142.90 52619.00 88888.00 2014-12-26 03:45:54.906 360 11896.96 142.86 52618.99 88888.00 2014-12-26 03:45:55.406 360 11896.98 142.84 52618.99 88888.00 2014-12-26 03:45:55.906 360 11896.92 142.81 52618.99 88888.00 2014-12-26 03:45:56.406 360 11896.94 142.85 52618.96 88888.00 2014-12-26 03:45:56.906 360 11896.98 142.84 52618.95 88888.00 2014-12-26 03:45:57.406 360 11896.98 142.86 52618.92 88888.00 2014-12-26 03:45:57.906 360 11897.00 142.88 52618.94 88888.00 2014-12-26 03:45:58.406 360 11897.02 142.87 52618.95 88888.00 2014-12-26 03:45:58.906 360 11897.02 142.84 52618.97 88888.00 2014-12-26 03:45:59.406 360 11897.04 142.79 52618.94 88888.00 2014-12-26 03:45:59.906 360 11897.03 142.76 52618.92 88888.00 2014-12-26 03:46:00.406 360 11897.05 142.79 52618.92 88888.00 2014-12-26 03:46:00.906 360 11897.05 142.80 52618.90 88888.00 2014-12-26 03:46:01.406 360 11897.09 142.79 52618.86 88888.00 2014-12-26 03:46:01.906 360 11897.11 142.80 52618.84 88888.00 2014-12-26 03:46:02.406 360 11897.13 142.72 52618.85 88888.00 2014-12-26 03:46:02.906 360 11897.13 142.75 52618.88 88888.00 2014-12-26 03:46:03.406 360 11897.16 142.78 52618.88 88888.00 2014-12-26 03:46:03.906 360 11897.20 142.79 52618.91 88888.00 2014-12-26 03:46:04.406 360 11897.21 142.76 52618.93 88888.00 2014-12-26 03:46:04.906 360 11897.22 142.68 52618.91 88888.00 2014-12-26 03:46:05.406 360 11897.22 142.68 52618.90 88888.00 2014-12-26 03:46:05.906 360 11897.28 142.65 52618.90 88888.00 2014-12-26 03:46:06.406 360 11897.30 142.66 52618.88 88888.00 2014-12-26 03:46:06.906 360 11897.30 142.67 52618.90 88888.00 2014-12-26 03:46:07.406 360 11897.28 142.65 52618.87 88888.00 2014-12-26 03:46:07.906 360 11897.29 142.60 52618.88 88888.00 2014-12-26 03:46:08.406 360 11897.31 142.60 52618.91 88888.00 2014-12-26 03:46:08.906 360 11897.31 142.60 52618.85 88888.00 2014-12-26 03:46:09.406 360 11897.31 142.59 52618.82 88888.00 2014-12-26 03:46:09.906 360 11897.33 142.57 52618.83 88888.00 2014-12-26 03:46:10.406 360 11897.31 142.59 52618.82 88888.00 2014-12-26 03:46:10.906 360 11897.30 142.57 52618.83 88888.00 2014-12-26 03:46:11.406 360 11897.34 142.57 52618.83 88888.00 2014-12-26 03:46:11.906 360 11897.37 142.57 52618.83 88888.00 2014-12-26 03:46:12.406 360 11897.34 142.56 52618.85 88888.00 2014-12-26 03:46:12.906 360 11897.27 142.54 52618.86 88888.00 2014-12-26 03:46:13.406 360 11897.31 142.56 52618.83 88888.00 2014-12-26 03:46:13.906 360 11897.35 142.56 52618.83 88888.00 2014-12-26 03:46:14.406 360 11897.37 142.55 52618.79 88888.00 2014-12-26 03:46:14.906 360 11897.38 142.51 52618.80 88888.00 2014-12-26 03:46:15.406 360 11897.34 142.49 52618.79 88888.00 2014-12-26 03:46:15.906 360 11897.37 142.47 52618.74 88888.00 2014-12-26 03:46:16.406 360 11897.36 142.46 52618.73 88888.00 2014-12-26 03:46:16.906 360 11897.34 142.45 52618.71 88888.00 2014-12-26 03:46:17.406 360 11897.28 142.45 52618.73 88888.00 2014-12-26 03:46:17.906 360 11897.25 142.42 52618.73 88888.00 2014-12-26 03:46:18.406 360 11897.26 142.40 52618.74 88888.00 2014-12-26 03:46:18.906 360 11897.29 142.41 52618.75 88888.00 2014-12-26 03:46:19.406 360 11897.28 142.39 52618.76 88888.00 2014-12-26 03:46:19.906 360 11897.30 142.37 52618.71 88888.00 2014-12-26 03:46:20.406 360 11897.31 142.33 52618.70 88888.00 2014-12-26 03:46:20.906 360 11897.34 142.31 52618.68 88888.00 2014-12-26 03:46:21.406 360 11897.31 142.22 52618.68 88888.00 2014-12-26 03:46:21.906 360 11897.33 142.19 52618.68 88888.00 2014-12-26 03:46:22.406 360 11897.39 142.21 52618.67 88888.00 2014-12-26 03:46:22.906 360 11897.39 142.22 52618.66 88888.00 2014-12-26 03:46:23.406 360 11897.37 142.21 52618.59 88888.00 2014-12-26 03:46:23.906 360 11897.38 142.20 52618.64 88888.00 2014-12-26 03:46:24.406 360 11897.45 142.22 52618.66 88888.00 2014-12-26 03:46:24.906 360 11897.44 142.18 52618.64 88888.00 2014-12-26 03:46:25.406 360 11897.43 142.10 52618.61 88888.00 2014-12-26 03:46:25.906 360 11897.44 142.09 52618.65 88888.00 2014-12-26 03:46:26.406 360 11897.49 142.11 52618.65 88888.00 2014-12-26 03:46:26.906 360 11897.52 142.10 52618.61 88888.00 2014-12-26 03:46:27.406 360 11897.52 142.08 52618.58 88888.00 2014-12-26 03:46:27.906 360 11897.51 142.08 52618.57 88888.00 2014-12-26 03:46:28.406 360 11897.54 142.07 52618.59 88888.00 2014-12-26 03:46:28.906 360 11897.56 142.00 52618.64 88888.00 2014-12-26 03:46:29.406 360 11897.52 142.01 52618.60 88888.00 2014-12-26 03:46:29.906 360 11897.55 142.01 52618.59 88888.00 2014-12-26 03:46:30.406 360 11897.62 142.03 52618.59 88888.00 2014-12-26 03:46:30.906 360 11897.56 141.98 52618.56 88888.00 2014-12-26 03:46:31.406 360 11897.53 141.91 52618.53 88888.00 2014-12-26 03:46:31.906 360 11897.54 141.90 52618.50 88888.00 2014-12-26 03:46:32.406 360 11897.57 141.91 52618.50 88888.00 2014-12-26 03:46:32.906 360 11897.56 141.89 52618.53 88888.00 2014-12-26 03:46:33.406 360 11897.54 141.86 52618.51 88888.00 2014-12-26 03:46:33.906 360 11897.58 141.87 52618.52 88888.00 2014-12-26 03:46:34.406 360 11897.61 141.89 52618.52 88888.00 2014-12-26 03:46:34.906 360 11897.57 141.84 52618.52 88888.00 2014-12-26 03:46:35.406 360 11897.60 141.82 52618.52 88888.00 2014-12-26 03:46:35.906 360 11897.60 141.79 52618.57 88888.00 2014-12-26 03:46:36.406 360 11897.58 141.75 52618.52 88888.00 2014-12-26 03:46:36.906 360 11897.57 141.73 52618.48 88888.00 2014-12-26 03:46:37.406 360 11897.57 141.70 52618.46 88888.00 2014-12-26 03:46:37.906 360 11897.64 141.65 52618.46 88888.00 2014-12-26 03:46:38.406 360 11897.62 141.67 52618.46 88888.00 2014-12-26 03:46:38.906 360 11897.64 141.71 52618.48 88888.00 2014-12-26 03:46:39.406 360 11897.66 141.70 52618.49 88888.00 2014-12-26 03:46:39.906 360 11897.63 141.61 52618.47 88888.00 2014-12-26 03:46:40.406 360 11897.63 141.57 52618.47 88888.00 2014-12-26 03:46:40.906 360 11897.67 141.60 52618.46 88888.00 2014-12-26 03:46:41.406 360 11897.67 141.58 52618.44 88888.00 2014-12-26 03:46:41.906 360 11897.61 141.59 52618.49 88888.00 2014-12-26 03:46:42.406 360 11897.56 141.59 52618.48 88888.00 2014-12-26 03:46:42.906 360 11897.58 141.53 52618.53 88888.00 2014-12-26 03:46:43.406 360 11897.57 141.46 52618.50 88888.00 2014-12-26 03:46:43.906 360 11897.56 141.45 52618.46 88888.00 2014-12-26 03:46:44.406 360 11897.58 141.43 52618.43 88888.00 2014-12-26 03:46:44.906 360 11897.58 141.42 52618.42 88888.00 2014-12-26 03:46:45.406 360 11897.57 141.42 52618.38 88888.00 2014-12-26 03:46:45.906 360 11897.58 141.41 52618.40 88888.00 2014-12-26 03:46:46.406 360 11897.57 141.35 52618.36 88888.00 2014-12-26 03:46:46.906 360 11897.58 141.36 52618.35 88888.00 2014-12-26 03:46:47.406 360 11897.64 141.26 52618.36 88888.00 2014-12-26 03:46:47.906 360 11897.67 141.19 52618.40 88888.00 2014-12-26 03:46:48.406 360 11897.67 141.22 52618.36 88888.00 2014-12-26 03:46:48.906 360 11897.63 141.22 52618.34 88888.00 2014-12-26 03:46:49.406 360 11897.58 141.20 52618.39 88888.00 2014-12-26 03:46:49.906 360 11897.57 141.21 52618.34 88888.00 2014-12-26 03:46:50.406 360 11897.55 141.17 52618.29 88888.00 2014-12-26 03:46:50.906 360 11897.52 141.13 52618.24 88888.00 2014-12-26 03:46:51.406 360 11897.55 141.15 52618.25 88888.00 2014-12-26 03:46:51.906 360 11897.54 141.12 52618.25 88888.00 2014-12-26 03:46:52.406 360 11897.55 141.09 52618.29 88888.00 2014-12-26 03:46:52.906 360 11897.60 141.10 52618.29 88888.00 2014-12-26 03:46:53.406 360 11897.55 141.09 52618.26 88888.00 2014-12-26 03:46:53.906 360 11897.57 141.10 52618.23 88888.00 2014-12-26 03:46:54.406 360 11897.67 141.13 52618.25 88888.00 2014-12-26 03:46:54.906 360 11897.71 141.10 52618.21 88888.00 2014-12-26 03:46:55.406 360 11897.77 141.09 52618.18 88888.00 2014-12-26 03:46:55.906 360 11897.77 141.05 52618.16 88888.00 2014-12-26 03:46:56.406 360 11897.73 141.04 52618.17 88888.00 2014-12-26 03:46:56.906 360 11897.73 141.04 52618.15 88888.00 2014-12-26 03:46:57.406 360 11897.70 141.00 52618.14 88888.00 2014-12-26 03:46:57.906 360 11897.72 140.97 52618.14 88888.00 2014-12-26 03:46:58.406 360 11897.75 141.01 52618.15 88888.00 2014-12-26 03:46:58.906 360 11897.75 141.02 52618.16 88888.00 2014-12-26 03:46:59.406 360 11897.77 140.96 52618.15 88888.00 2014-12-26 03:46:59.906 360 11897.79 140.92 52618.12 88888.00 2014-12-26 03:47:00.406 360 11897.77 140.92 52618.14 88888.00 2014-12-26 03:47:00.906 360 11897.79 140.95 52618.16 88888.00 2014-12-26 03:47:01.406 360 11897.86 140.96 52618.14 88888.00 2014-12-26 03:47:01.906 360 11897.86 140.96 52618.16 88888.00 2014-12-26 03:47:02.406 360 11897.86 140.94 52618.16 88888.00 2014-12-26 03:47:02.906 360 11897.83 140.94 52618.14 88888.00 2014-12-26 03:47:03.406 360 11897.86 140.93 52618.14 88888.00 2014-12-26 03:47:03.906 360 11897.86 140.87 52618.13 88888.00 2014-12-26 03:47:04.406 360 11897.84 140.82 52618.13 88888.00 2014-12-26 03:47:04.906 360 11897.88 140.77 52618.09 88888.00 2014-12-26 03:47:05.406 360 11897.89 140.76 52618.11 88888.00 2014-12-26 03:47:05.906 360 11897.83 140.73 52618.12 88888.00 2014-12-26 03:47:06.406 360 11897.84 140.71 52618.12 88888.00 2014-12-26 03:47:06.906 360 11897.87 140.67 52618.11 88888.00 2014-12-26 03:47:07.406 360 11897.87 140.65 52618.08 88888.00 2014-12-26 03:47:07.906 360 11897.86 140.67 52618.06 88888.00 2014-12-26 03:47:08.406 360 11897.83 140.72 52618.03 88888.00 2014-12-26 03:47:08.906 360 11897.84 140.75 52618.00 88888.00 2014-12-26 03:47:09.406 360 11897.83 140.66 52618.04 88888.00 2014-12-26 03:47:09.906 360 11897.77 140.62 52618.07 88888.00 2014-12-26 03:47:10.406 360 11897.80 140.61 52618.04 88888.00 2014-12-26 03:47:10.906 360 11897.78 140.63 52618.00 88888.00 2014-12-26 03:47:11.406 360 11897.79 140.67 52618.02 88888.00 2014-12-26 03:47:11.906 360 11897.77 140.66 52617.98 88888.00 2014-12-26 03:47:12.406 360 11897.77 140.60 52617.94 88888.00 2014-12-26 03:47:12.906 360 11897.78 140.55 52617.92 88888.00 2014-12-26 03:47:13.406 360 11897.79 140.56 52617.95 88888.00 2014-12-26 03:47:13.906 360 11897.78 140.60 52617.92 88888.00 2014-12-26 03:47:14.406 360 11897.73 140.54 52617.94 88888.00 2014-12-26 03:47:14.906 360 11897.80 140.53 52617.88 88888.00 2014-12-26 03:47:15.406 360 11897.83 140.49 52617.87 88888.00 2014-12-26 03:47:15.906 360 11897.84 140.49 52617.87 88888.00 2014-12-26 03:47:16.406 360 11897.87 140.48 52617.86 88888.00 2014-12-26 03:47:16.906 360 11897.81 140.48 52617.87 88888.00 2014-12-26 03:47:17.406 360 11897.81 140.47 52617.86 88888.00 2014-12-26 03:47:17.906 360 11897.83 140.46 52617.86 88888.00 2014-12-26 03:47:18.406 360 11897.86 140.45 52617.88 88888.00 2014-12-26 03:47:18.906 360 11897.80 140.43 52617.86 88888.00 2014-12-26 03:47:19.406 360 11897.86 140.42 52617.82 88888.00 2014-12-26 03:47:19.906 360 11897.87 140.43 52617.79 88888.00 2014-12-26 03:47:20.406 360 11897.88 140.43 52617.77 88888.00 2014-12-26 03:47:20.906 360 11897.92 140.43 52617.77 88888.00 2014-12-26 03:47:21.406 360 11897.89 140.37 52617.77 88888.00 2014-12-26 03:47:21.906 360 11897.95 140.38 52617.78 88888.00 2014-12-26 03:47:22.406 360 11897.91 140.38 52617.77 88888.00 2014-12-26 03:47:22.906 360 11897.90 140.38 52617.76 88888.00 2014-12-26 03:47:23.406 360 11897.91 140.34 52617.74 88888.00 2014-12-26 03:47:23.906 360 11897.90 140.38 52617.74 88888.00 2014-12-26 03:47:24.406 360 11897.92 140.38 52617.70 88888.00 2014-12-26 03:47:24.906 360 11897.91 140.38 52617.72 88888.00 2014-12-26 03:47:25.406 360 11897.95 140.37 52617.74 88888.00 2014-12-26 03:47:25.906 360 11897.97 140.33 52617.76 88888.00 2014-12-26 03:47:26.406 360 11897.97 140.29 52617.74 88888.00 2014-12-26 03:47:26.906 360 11897.97 140.25 52617.78 88888.00 2014-12-26 03:47:27.406 360 11897.97 140.27 52617.82 88888.00 2014-12-26 03:47:27.906 360 11897.95 140.25 52617.80 88888.00 2014-12-26 03:47:28.406 360 11897.96 140.26 52617.78 88888.00 2014-12-26 03:47:28.906 360 11898.00 140.24 52617.76 88888.00 2014-12-26 03:47:29.406 360 11897.99 140.20 52617.76 88888.00 2014-12-26 03:47:29.906 360 11897.96 140.16 52617.78 88888.00 2014-12-26 03:47:30.406 360 11897.97 140.10 52617.81 88888.00 2014-12-26 03:47:30.906 360 11897.99 140.15 52617.79 88888.00 2014-12-26 03:47:31.406 360 11898.04 140.16 52617.78 88888.00 2014-12-26 03:47:31.906 360 11898.00 140.17 52617.78 88888.00 2014-12-26 03:47:32.406 360 11898.05 140.14 52617.79 88888.00 2014-12-26 03:47:32.906 360 11898.05 140.16 52617.77 88888.00 2014-12-26 03:47:33.406 360 11898.08 140.18 52617.77 88888.00 2014-12-26 03:47:33.906 360 11898.10 140.15 52617.77 88888.00 2014-12-26 03:47:34.406 360 11898.14 140.12 52617.73 88888.00 2014-12-26 03:47:34.906 360 11898.16 140.07 52617.71 88888.00 2014-12-26 03:47:35.406 360 11898.19 140.09 52617.67 88888.00 2014-12-26 03:47:35.906 360 11898.23 140.10 52617.65 88888.00 2014-12-26 03:47:36.406 360 11898.23 140.08 52617.68 88888.00 2014-12-26 03:47:36.906 360 11898.24 140.07 52617.67 88888.00 2014-12-26 03:47:37.406 360 11898.24 140.05 52617.71 88888.00 2014-12-26 03:47:37.906 360 11898.24 140.03 52617.76 88888.00 2014-12-26 03:47:38.406 360 11898.24 140.02 52617.70 88888.00 2014-12-26 03:47:38.906 360 11898.23 140.04 52617.69 88888.00 2014-12-26 03:47:39.406 360 11898.22 140.03 52617.71 88888.00 2014-12-26 03:47:39.906 360 11898.23 140.03 52617.73 88888.00 2014-12-26 03:47:40.406 360 11898.25 140.07 52617.72 88888.00 2014-12-26 03:47:40.906 360 11898.28 140.07 52617.70 88888.00 2014-12-26 03:47:41.406 360 11898.33 140.03 52617.69 88888.00 2014-12-26 03:47:41.906 360 11898.33 139.96 52617.67 88888.00 2014-12-26 03:47:42.406 360 11898.33 139.96 52617.62 88888.00 2014-12-26 03:47:42.906 360 11898.35 139.98 52617.61 88888.00 2014-12-26 03:47:43.406 360 11898.32 139.96 52617.67 88888.00 2014-12-26 03:47:43.906 360 11898.33 139.94 52617.63 88888.00 2014-12-26 03:47:44.406 360 11898.31 139.93 52617.58 88888.00 2014-12-26 03:47:44.906 360 11898.36 139.95 52617.58 88888.00 2014-12-26 03:47:45.406 360 11898.39 139.94 52617.59 88888.00 2014-12-26 03:47:45.906 360 11898.40 139.89 52617.62 88888.00 2014-12-26 03:47:46.406 360 11898.42 139.85 52617.60 88888.00 2014-12-26 03:47:46.906 360 11898.41 139.81 52617.60 88888.00 2014-12-26 03:47:47.406 360 11898.37 139.83 52617.58 88888.00 2014-12-26 03:47:47.906 360 11898.35 139.79 52617.60 88888.00 2014-12-26 03:47:48.406 360 11898.41 139.79 52617.56 88888.00 2014-12-26 03:47:48.906 360 11898.37 139.74 52617.56 88888.00 2014-12-26 03:47:49.406 360 11898.37 139.71 52617.55 88888.00 2014-12-26 03:47:49.906 360 11898.40 139.75 52617.55 88888.00 2014-12-26 03:47:50.406 360 11898.39 139.76 52617.60 88888.00 2014-12-26 03:47:50.906 360 11898.36 139.75 52617.58 88888.00 2014-12-26 03:47:51.406 360 11898.35 139.80 52617.55 88888.00 2014-12-26 03:47:51.906 360 11898.39 139.84 52617.60 88888.00 2014-12-26 03:47:52.406 360 11898.37 139.81 52617.58 88888.00 2014-12-26 03:47:52.906 360 11898.43 139.79 52617.55 88888.00 2014-12-26 03:47:53.406 360 11898.42 139.77 52617.55 88888.00 2014-12-26 03:47:53.906 360 11898.47 139.77 52617.54 88888.00 2014-12-26 03:47:54.406 360 11898.42 139.78 52617.50 88888.00 2014-12-26 03:47:54.906 360 11898.35 139.78 52617.47 88888.00 2014-12-26 03:47:55.406 360 11898.40 139.74 52617.47 88888.00 2014-12-26 03:47:55.906 360 11898.40 139.71 52617.51 88888.00 2014-12-26 03:47:56.406 360 11898.47 139.71 52617.52 88888.00 2014-12-26 03:47:56.906 360 11898.47 139.71 52617.50 88888.00 2014-12-26 03:47:57.406 360 11898.51 139.71 52617.45 88888.00 2014-12-26 03:47:57.906 360 11898.47 139.71 52617.50 88888.00 2014-12-26 03:47:58.406 360 11898.42 139.73 52617.55 88888.00 2014-12-26 03:47:58.906 360 11898.44 139.71 52617.55 88888.00 2014-12-26 03:47:59.406 360 11898.51 139.71 52617.54 88888.00 2014-12-26 03:47:59.906 360 11898.51 139.71 52617.52 88888.00 2014-12-26 03:48:00.406 360 11898.49 139.74 52617.51 88888.00 2014-12-26 03:48:00.906 360 11898.53 139.71 52617.50 88888.00 2014-12-26 03:48:01.406 360 11898.51 139.68 52617.46 88888.00 2014-12-26 03:48:01.906 360 11898.50 139.67 52617.44 88888.00 2014-12-26 03:48:02.406 360 11898.53 139.62 52617.49 88888.00 2014-12-26 03:48:02.906 360 11898.56 139.61 52617.45 88888.00 2014-12-26 03:48:03.406 360 11898.56 139.60 52617.41 88888.00 2014-12-26 03:48:03.906 360 11898.63 139.60 52617.43 88888.00 2014-12-26 03:48:04.406 360 11898.69 139.59 52617.44 88888.00 2014-12-26 03:48:04.906 360 11898.69 139.60 52617.47 88888.00 2014-12-26 03:48:05.406 360 11898.70 139.61 52617.49 88888.00 2014-12-26 03:48:05.906 360 11898.69 139.56 52617.44 88888.00 2014-12-26 03:48:06.406 360 11898.68 139.55 52617.42 88888.00 2014-12-26 03:48:06.906 360 11898.65 139.50 52617.42 88888.00 2014-12-26 03:48:07.406 360 11898.62 139.50 52617.42 88888.00 2014-12-26 03:48:07.906 360 11898.67 139.50 52617.45 88888.00 2014-12-26 03:48:08.406 360 11898.67 139.48 52617.44 88888.00 2014-12-26 03:48:08.906 360 11898.69 139.46 52617.42 88888.00 2014-12-26 03:48:09.406 360 11898.70 139.46 52617.46 88888.00 2014-12-26 03:48:09.906 360 11898.72 139.44 52617.45 88888.00 2014-12-26 03:48:10.406 360 11898.71 139.40 52617.46 88888.00 2014-12-26 03:48:10.906 360 11898.71 139.40 52617.41 88888.00 2014-12-26 03:48:11.406 360 11898.67 139.38 52617.41 88888.00 2014-12-26 03:48:11.906 360 11898.67 139.35 52617.44 88888.00 2014-12-26 03:48:12.406 360 11898.66 139.35 52617.45 88888.00 2014-12-26 03:48:12.906 360 11898.67 139.35 52617.43 88888.00 2014-12-26 03:48:13.406 360 11898.69 139.31 52617.43 88888.00 2014-12-26 03:48:13.906 360 11898.66 139.37 52617.38 88888.00 2014-12-26 03:48:14.406 360 11898.68 139.40 52617.34 88888.00 2014-12-26 03:48:14.906 360 11898.69 139.37 52617.37 88888.00 2014-12-26 03:48:15.406 360 11898.69 139.34 52617.37 88888.00 2014-12-26 03:48:15.906 360 11898.70 139.34 52617.36 88888.00 2014-12-26 03:48:16.406 360 11898.72 139.30 52617.37 88888.00 2014-12-26 03:48:16.906 360 11898.70 139.22 52617.38 88888.00 2014-12-26 03:48:17.406 360 11898.74 139.23 52617.41 88888.00 2014-12-26 03:48:17.906 360 11898.69 139.25 52617.41 88888.00 2014-12-26 03:48:18.406 360 11898.78 139.29 52617.43 88888.00 2014-12-26 03:48:18.906 360 11898.76 139.27 52617.42 88888.00 2014-12-26 03:48:19.406 360 11898.71 139.21 52617.42 88888.00 2014-12-26 03:48:19.906 360 11898.68 139.18 52617.43 88888.00 2014-12-26 03:48:20.406 360 11898.70 139.20 52617.43 88888.00 2014-12-26 03:48:20.906 360 11898.71 139.19 52617.38 88888.00 2014-12-26 03:48:21.406 360 11898.74 139.18 52617.36 88888.00 2014-12-26 03:48:21.906 360 11898.71 139.18 52617.35 88888.00 2014-12-26 03:48:22.406 360 11898.74 139.17 52617.33 88888.00 2014-12-26 03:48:22.906 360 11898.78 139.13 52617.30 88888.00 2014-12-26 03:48:23.406 360 11898.75 139.12 52617.33 88888.00 2014-12-26 03:48:23.906 360 11898.76 139.13 52617.34 88888.00 2014-12-26 03:48:24.406 360 11898.78 139.11 52617.35 88888.00 2014-12-26 03:48:24.906 360 11898.79 139.07 52617.33 88888.00 2014-12-26 03:48:25.406 360 11898.83 139.09 52617.35 88888.00 2014-12-26 03:48:25.906 360 11898.87 139.09 52617.36 88888.00 2014-12-26 03:48:26.406 360 11898.81 139.05 52617.33 88888.00 2014-12-26 03:48:26.906 360 11898.86 139.03 52617.36 88888.00 2014-12-26 03:48:27.406 360 11898.86 139.02 52617.38 88888.00 2014-12-26 03:48:27.906 360 11898.89 139.02 52617.35 88888.00 2014-12-26 03:48:28.406 360 11898.89 139.03 52617.29 88888.00 2014-12-26 03:48:28.906 360 11898.88 139.00 52617.32 88888.00 2014-12-26 03:48:29.406 360 11898.86 138.91 52617.33 88888.00 2014-12-26 03:48:29.906 360 11898.89 138.87 52617.34 88888.00 2014-12-26 03:48:30.406 360 11898.87 138.89 52617.29 88888.00 2014-12-26 03:48:30.906 360 11898.86 138.89 52617.30 88888.00 2014-12-26 03:48:31.406 360 11898.84 138.89 52617.30 88888.00 2014-12-26 03:48:31.906 360 11898.85 138.88 52617.29 88888.00 2014-12-26 03:48:32.407 360 11898.84 138.84 52617.30 88888.00 2014-12-26 03:48:32.907 360 11898.88 138.86 52617.28 88888.00 2014-12-26 03:48:33.407 360 11898.88 138.84 52617.29 88888.00 2014-12-26 03:48:33.907 360 11898.85 138.78 52617.27 88888.00 2014-12-26 03:48:34.407 360 11898.83 138.80 52617.24 88888.00 2014-12-26 03:48:34.907 360 11898.86 138.79 52617.28 88888.00 2014-12-26 03:48:35.407 360 11898.89 138.79 52617.30 88888.00 2014-12-26 03:48:35.907 360 11898.93 138.79 52617.30 88888.00 2014-12-26 03:48:36.407 360 11898.86 138.78 52617.30 88888.00 2014-12-26 03:48:36.907 360 11898.80 138.78 52617.27 88888.00 2014-12-26 03:48:37.407 360 11898.84 138.79 52617.24 88888.00 2014-12-26 03:48:37.907 360 11898.86 138.77 52617.28 88888.00 2014-12-26 03:48:38.407 360 11898.92 138.76 52617.28 88888.00 2014-12-26 03:48:38.907 360 11898.96 138.73 52617.25 88888.00 2014-12-26 03:48:39.407 360 11898.95 138.77 52617.19 88888.00 2014-12-26 03:48:39.907 360 11898.92 138.74 52617.19 88888.00 2014-12-26 03:48:40.407 360 11898.95 138.74 52617.21 88888.00 2014-12-26 03:48:40.907 360 11898.93 138.77 52617.24 88888.00 2014-12-26 03:48:41.407 360 11898.91 138.72 52617.24 88888.00 2014-12-26 03:48:41.907 360 11898.80 138.71 52617.18 88888.00 2014-12-26 03:48:42.407 360 11898.86 138.69 52617.15 88888.00 2014-12-26 03:48:42.907 360 11898.89 138.67 52617.16 88888.00 2014-12-26 03:48:43.407 360 11898.92 138.65 52617.18 88888.00 2014-12-26 03:48:43.907 360 11898.84 138.68 52617.20 88888.00 2014-12-26 03:48:44.407 360 11898.83 138.67 52617.18 88888.00 2014-12-26 03:48:44.907 360 11898.86 138.63 52617.18 88888.00 2014-12-26 03:48:45.407 360 11898.93 138.60 52617.17 88888.00 2014-12-26 03:48:45.907 360 11898.87 138.58 52617.17 88888.00 2014-12-26 03:48:46.407 360 11898.84 138.59 52617.15 88888.00 2014-12-26 03:48:46.907 360 11898.87 138.62 52617.19 88888.00 2014-12-26 03:48:47.407 360 11898.89 138.57 52617.21 88888.00 2014-12-26 03:48:47.907 360 11898.91 138.53 52617.18 88888.00 2014-12-26 03:48:48.407 360 11898.94 138.53 52617.17 88888.00 2014-12-26 03:48:48.907 360 11898.97 138.54 52617.17 88888.00 2014-12-26 03:48:49.407 360 11898.95 138.55 52617.16 88888.00 2014-12-26 03:48:49.907 360 11898.97 138.54 52617.16 88888.00 2014-12-26 03:48:50.407 360 11898.95 138.51 52617.14 88888.00 2014-12-26 03:48:50.907 360 11898.96 138.51 52617.12 88888.00 2014-12-26 03:48:51.407 360 11898.98 138.49 52617.11 88888.00 2014-12-26 03:48:51.907 360 11898.98 138.48 52617.08 88888.00 2014-12-26 03:48:52.407 360 11898.96 138.47 52617.11 88888.00 2014-12-26 03:48:52.907 360 11898.97 138.47 52617.11 88888.00 2014-12-26 03:48:53.407 360 11898.97 138.43 52617.10 88888.00 2014-12-26 03:48:53.907 360 11898.94 138.39 52617.10 88888.00 2014-12-26 03:48:54.407 360 11898.98 138.41 52617.10 88888.00 2014-12-26 03:48:54.907 360 11898.95 138.39 52617.10 88888.00 2014-12-26 03:48:55.407 360 11898.95 138.39 52617.09 88888.00 2014-12-26 03:48:55.907 360 11898.96 138.40 52617.10 88888.00 2014-12-26 03:48:56.407 360 11899.00 138.39 52617.12 88888.00 2014-12-26 03:48:56.907 360 11899.03 138.35 52617.11 88888.00 2014-12-26 03:48:57.407 360 11899.02 138.34 52617.07 88888.00 2014-12-26 03:48:57.907 360 11898.98 138.40 52617.08 88888.00 2014-12-26 03:48:58.407 360 11898.98 138.36 52617.12 88888.00 2014-12-26 03:48:58.907 360 11898.97 138.32 52617.15 88888.00 2014-12-26 03:48:59.407 360 11898.97 138.29 52617.16 88888.00 2014-12-26 03:48:59.907 360 11898.96 138.30 52617.15 88888.00 2014-12-26 03:49:00.407 360 11898.94 138.29 52617.11 88888.00 2014-12-26 03:49:00.907 360 11898.92 138.24 52617.11 88888.00 2014-12-26 03:49:01.407 360 11898.92 138.23 52617.11 88888.00 2014-12-26 03:49:01.907 360 11898.93 138.21 52617.10 88888.00 2014-12-26 03:49:02.407 360 11899.04 138.20 52617.05 88888.00 2014-12-26 03:49:02.907 360 11899.05 138.23 52617.07 88888.00 2014-12-26 03:49:03.407 360 11899.02 138.24 52617.08 88888.00 2014-12-26 03:49:03.907 360 11898.97 138.23 52617.10 88888.00 2014-12-26 03:49:04.407 360 11898.94 138.23 52617.08 88888.00 2014-12-26 03:49:04.907 360 11899.01 138.22 52617.07 88888.00 2014-12-26 03:49:05.407 360 11899.04 138.18 52617.08 88888.00 2014-12-26 03:49:05.907 360 11899.05 138.16 52617.09 88888.00 2014-12-26 03:49:06.407 360 11899.04 138.11 52617.07 88888.00 2014-12-26 03:49:06.907 360 11899.06 138.05 52617.03 88888.00 2014-12-26 03:49:07.407 360 11899.09 138.05 52617.00 88888.00 2014-12-26 03:49:07.907 360 11899.11 138.03 52616.99 88888.00 2014-12-26 03:49:08.407 360 11899.09 138.02 52616.98 88888.00 2014-12-26 03:49:08.907 360 11899.05 138.04 52616.97 88888.00 2014-12-26 03:49:09.407 360 11899.09 138.05 52617.00 88888.00 2014-12-26 03:49:09.907 360 11899.09 138.05 52616.99 88888.00 2014-12-26 03:49:10.407 360 11899.07 138.03 52617.01 88888.00 2014-12-26 03:49:10.907 360 11899.11 138.05 52616.98 88888.00 2014-12-26 03:49:11.407 360 11899.14 138.02 52616.97 88888.00 2014-12-26 03:49:11.907 360 11899.15 138.03 52616.97 88888.00 2014-12-26 03:49:12.407 360 11899.14 138.01 52617.00 88888.00 2014-12-26 03:49:12.907 360 11899.13 138.01 52617.00 88888.00 2014-12-26 03:49:13.407 360 11899.13 138.03 52617.00 88888.00 2014-12-26 03:49:13.907 360 11899.12 138.02 52616.99 88888.00 2014-12-26 03:49:14.407 360 11899.15 138.02 52617.00 88888.00 2014-12-26 03:49:14.907 360 11899.14 138.01 52616.98 88888.00 2014-12-26 03:49:15.407 360 11899.20 138.00 52616.99 88888.00 2014-12-26 03:49:15.907 360 11899.20 138.02 52616.95 88888.00 2014-12-26 03:49:16.407 360 11899.22 138.00 52616.93 88888.00 2014-12-26 03:49:16.907 360 11899.18 138.02 52616.95 88888.00 2014-12-26 03:49:17.407 360 11899.14 138.01 52616.92 88888.00 2014-12-26 03:49:17.907 360 11899.20 138.01 52616.91 88888.00 2014-12-26 03:49:18.407 360 11899.21 138.00 52616.98 88888.00 2014-12-26 03:49:18.907 360 11899.21 137.93 52616.99 88888.00 2014-12-26 03:49:19.407 360 11899.23 137.94 52616.99 88888.00 2014-12-26 03:49:19.907 360 11899.26 137.90 52617.00 88888.00 2014-12-26 03:49:20.407 360 11899.27 137.89 52616.95 88888.00 2014-12-26 03:49:20.907 360 11899.26 137.89 52616.94 88888.00 2014-12-26 03:49:21.407 360 11899.27 137.85 52616.91 88888.00 2014-12-26 03:49:21.907 360 11899.30 137.87 52616.92 88888.00 2014-12-26 03:49:22.407 360 11899.30 137.90 52616.93 88888.00 2014-12-26 03:49:22.907 360 11899.28 137.86 52616.94 88888.00 2014-12-26 03:49:23.407 360 11899.22 137.84 52616.94 88888.00 2014-12-26 03:49:23.907 360 11899.26 137.82 52616.95 88888.00 2014-12-26 03:49:24.407 360 11899.24 137.84 52616.92 88888.00 2014-12-26 03:49:24.907 360 11899.28 137.80 52616.92 88888.00 2014-12-26 03:49:25.407 360 11899.31 137.84 52616.90 88888.00 2014-12-26 03:49:25.907 360 11899.31 137.84 52616.88 88888.00 2014-12-26 03:49:26.407 360 11899.33 137.82 52616.86 88888.00 2014-12-26 03:49:26.907 360 11899.36 137.82 52616.90 88888.00 2014-12-26 03:49:27.407 360 11899.32 137.79 52616.86 88888.00 2014-12-26 03:49:27.907 360 11899.36 137.82 52616.90 88888.00 2014-12-26 03:49:28.407 360 11899.35 137.80 52616.90 88888.00 2014-12-26 03:49:28.907 360 11899.38 137.83 52616.92 88888.00 2014-12-26 03:49:29.407 360 11899.41 137.79 52616.92 88888.00 2014-12-26 03:49:29.907 360 11899.41 137.77 52616.95 88888.00 2014-12-26 03:49:30.407 360 11899.42 137.76 52616.99 88888.00 2014-12-26 03:49:30.907 360 11899.42 137.76 52616.98 88888.00 2014-12-26 03:49:31.407 360 11899.41 137.76 52616.93 88888.00 2014-12-26 03:49:31.907 360 11899.38 137.77 52616.93 88888.00 2014-12-26 03:49:32.407 360 11899.41 137.76 52616.94 88888.00 2014-12-26 03:49:32.907 360 11899.41 137.74 52617.00 88888.00 2014-12-26 03:49:33.407 360 11899.42 137.73 52616.97 88888.00 2014-12-26 03:49:33.907 360 11899.41 137.73 52616.97 88888.00 2014-12-26 03:49:34.407 360 11899.45 137.73 52616.95 88888.00 2014-12-26 03:49:34.907 360 11899.49 137.70 52616.94 88888.00 2014-12-26 03:49:35.407 360 11899.50 137.72 52616.94 88888.00 2014-12-26 03:49:35.907 360 11899.49 137.67 52616.98 88888.00 2014-12-26 03:49:36.407 360 11899.50 137.66 52617.01 88888.00 2014-12-26 03:49:36.907 360 11899.50 137.64 52616.99 88888.00 2014-12-26 03:49:37.407 360 11899.53 137.63 52616.98 88888.00 2014-12-26 03:49:37.907 360 11899.53 137.60 52616.97 88888.00 2014-12-26 03:49:38.407 360 11899.59 137.57 52617.00 88888.00 2014-12-26 03:49:38.907 360 11899.57 137.56 52617.01 88888.00 2014-12-26 03:49:39.407 360 11899.55 137.54 52617.03 88888.00 2014-12-26 03:49:39.907 360 11899.56 137.52 52617.06 88888.00 2014-12-26 03:49:40.407 360 11899.57 137.51 52617.01 88888.00 2014-12-26 03:49:40.907 360 11899.59 137.54 52616.98 88888.00 2014-12-26 03:49:41.407 360 11899.60 137.57 52616.95 88888.00 2014-12-26 03:49:41.907 360 11899.66 137.56 52616.97 88888.00 2014-12-26 03:49:42.407 360 11899.70 137.54 52616.95 88888.00 2014-12-26 03:49:42.907 360 11899.73 137.52 52616.97 88888.00 2014-12-26 03:49:43.407 360 11899.72 137.50 52616.97 88888.00 2014-12-26 03:49:43.907 360 11899.75 137.51 52616.92 88888.00 2014-12-26 03:49:44.407 360 11899.77 137.46 52616.91 88888.00 2014-12-26 03:49:44.907 360 11899.81 137.46 52616.94 88888.00 2014-12-26 03:49:45.407 360 11899.77 137.48 52616.94 88888.00 2014-12-26 03:49:45.907 360 11899.77 137.51 52616.95 88888.00 2014-12-26 03:49:46.407 360 11899.76 137.47 52616.93 88888.00 2014-12-26 03:49:46.907 360 11899.77 137.47 52616.95 88888.00 2014-12-26 03:49:47.407 360 11899.81 137.46 52616.95 88888.00 2014-12-26 03:49:47.907 360 11899.83 137.46 52616.98 88888.00 2014-12-26 03:49:48.407 360 11899.85 137.50 52616.95 88888.00 2014-12-26 03:49:48.907 360 11899.84 137.50 52616.97 88888.00 2014-12-26 03:49:49.407 360 11899.82 137.50 52616.92 88888.00 2014-12-26 03:49:49.907 360 11899.79 137.51 52616.92 88888.00 2014-12-26 03:49:50.407 360 11899.82 137.46 52616.94 88888.00 2014-12-26 03:49:50.907 360 11899.82 137.47 52616.98 88888.00 2014-12-26 03:49:51.407 360 11899.84 137.48 52616.98 88888.00 2014-12-26 03:49:51.907 360 11899.83 137.44 52616.97 88888.00 2014-12-26 03:49:52.407 360 11899.86 137.43 52616.95 88888.00 2014-12-26 03:49:52.907 360 11899.88 137.42 52616.99 88888.00 2014-12-26 03:49:53.407 360 11899.88 137.44 52616.98 88888.00 2014-12-26 03:49:53.907 360 11899.89 137.45 52616.93 88888.00 2014-12-26 03:49:54.407 360 11899.88 137.43 52616.98 88888.00 2014-12-26 03:49:54.907 360 11899.92 137.42 52617.01 88888.00 2014-12-26 03:49:55.407 360 11899.94 137.45 52617.02 88888.00 2014-12-26 03:49:55.907 360 11899.93 137.44 52617.06 88888.00 2014-12-26 03:49:56.407 360 11899.94 137.43 52617.02 88888.00 2014-12-26 03:49:56.907 360 11899.93 137.39 52617.01 88888.00 2014-12-26 03:49:57.407 360 11899.97 137.38 52617.01 88888.00 2014-12-26 03:49:57.907 360 11899.95 137.38 52616.99 88888.00 2014-12-26 03:49:58.407 360 11899.97 137.38 52617.00 88888.00 2014-12-26 03:49:58.907 360 11900.02 137.37 52616.98 88888.00 2014-12-26 03:49:59.407 360 11900.03 137.35 52617.02 88888.00 2014-12-26 03:49:59.907 360 11900.05 137.37 52617.02 88888.00 2014-12-26 03:50:00.407 360 11900.05 137.38 52617.03 88888.00 2014-12-26 03:50:00.907 360 11900.00 137.39 52617.03 88888.00 2014-12-26 03:50:01.407 360 11900.03 137.36 52617.00 88888.00 2014-12-26 03:50:01.907 360 11900.09 137.34 52617.05 88888.00 2014-12-26 03:50:02.407 360 11900.05 137.32 52617.07 88888.00 2014-12-26 03:50:02.907 360 11900.02 137.27 52617.11 88888.00 2014-12-26 03:50:03.407 360 11900.05 137.28 52617.10 88888.00 2014-12-26 03:50:03.907 360 11900.05 137.28 52617.10 88888.00 2014-12-26 03:50:04.407 360 11900.02 137.27 52617.06 88888.00 2014-12-26 03:50:04.907 360 11900.01 137.26 52617.02 88888.00 2014-12-26 03:50:05.407 360 11900.05 137.24 52617.00 88888.00 2014-12-26 03:50:05.907 360 11900.01 137.24 52617.01 88888.00 2014-12-26 03:50:06.407 360 11900.01 137.25 52617.06 88888.00 2014-12-26 03:50:06.907 360 11899.99 137.24 52617.09 88888.00 2014-12-26 03:50:07.407 360 11900.00 137.22 52617.09 88888.00 2014-12-26 03:50:07.907 360 11899.95 137.21 52617.06 88888.00 2014-12-26 03:50:08.407 360 11899.95 137.19 52617.03 88888.00 2014-12-26 03:50:08.907 360 11899.99 137.21 52617.06 88888.00 2014-12-26 03:50:09.407 360 11900.00 137.22 52617.09 88888.00 2014-12-26 03:50:09.907 360 11900.01 137.21 52617.08 88888.00 2014-12-26 03:50:10.407 360 11899.95 137.15 52617.05 88888.00 2014-12-26 03:50:10.907 360 11899.95 137.13 52617.02 88888.00 2014-12-26 03:50:11.407 360 11899.95 137.14 52617.02 88888.00 2014-12-26 03:50:11.907 360 11899.92 137.10 52617.02 88888.00 2014-12-26 03:50:12.407 360 11899.98 137.10 52617.06 88888.00 2014-12-26 03:50:12.907 360 11899.98 137.10 52617.03 88888.00 2014-12-26 03:50:13.407 360 11899.94 137.05 52617.02 88888.00 2014-12-26 03:50:13.907 360 11899.95 137.09 52617.02 88888.00 2014-12-26 03:50:14.407 360 11899.90 137.13 52617.01 88888.00 2014-12-26 03:50:14.907 360 11899.89 137.13 52617.02 88888.00 2014-12-26 03:50:15.407 360 11899.95 137.06 52617.07 88888.00 2014-12-26 03:50:15.907 360 11900.01 137.00 52617.08 88888.00 2014-12-26 03:50:16.407 360 11900.03 136.98 52617.05 88888.00 2014-12-26 03:50:16.907 360 11899.95 136.98 52617.05 88888.00 2014-12-26 03:50:17.407 360 11899.95 136.98 52617.06 88888.00 2014-12-26 03:50:17.907 360 11899.92 136.98 52617.05 88888.00 2014-12-26 03:50:18.407 360 11899.94 136.98 52617.02 88888.00 2014-12-26 03:50:18.907 360 11899.99 136.98 52617.01 88888.00 2014-12-26 03:50:19.407 360 11900.00 136.95 52617.03 88888.00 2014-12-26 03:50:19.907 360 11899.99 136.93 52617.01 88888.00 2014-12-26 03:50:20.407 360 11899.99 136.89 52617.02 88888.00 2014-12-26 03:50:20.907 360 11899.94 136.87 52617.03 88888.00 2014-12-26 03:50:21.407 360 11899.95 136.87 52617.02 88888.00 2014-12-26 03:50:21.907 360 11900.02 136.88 52617.00 88888.00 2014-12-26 03:50:22.407 360 11900.03 136.90 52617.01 88888.00 2014-12-26 03:50:22.907 360 11900.08 136.86 52616.99 88888.00 2014-12-26 03:50:23.407 360 11900.08 136.81 52617.00 88888.00 2014-12-26 03:50:23.907 360 11900.07 136.78 52616.97 88888.00 2014-12-26 03:50:24.407 360 11900.05 136.81 52616.95 88888.00 2014-12-26 03:50:24.907 360 11900.06 136.80 52616.92 88888.00 2014-12-26 03:50:25.407 360 11900.09 136.83 52616.92 88888.00 2014-12-26 03:50:25.907 360 11900.08 136.85 52616.94 88888.00 2014-12-26 03:50:26.407 360 11900.06 136.83 52616.97 88888.00 2014-12-26 03:50:26.907 360 11900.05 136.77 52616.98 88888.00 2014-12-26 03:50:27.407 360 11900.07 136.76 52616.98 88888.00 2014-12-26 03:50:27.907 360 11900.09 136.76 52616.97 88888.00 2014-12-26 03:50:28.407 360 11900.06 136.77 52616.95 88888.00 2014-12-26 03:50:28.907 360 11900.05 136.76 52616.94 88888.00 2014-12-26 03:50:29.407 360 11900.06 136.75 52616.90 88888.00 2014-12-26 03:50:29.907 360 11900.07 136.74 52616.89 88888.00 2014-12-26 03:50:30.407 360 11900.05 136.73 52616.93 88888.00 2014-12-26 03:50:30.907 360 11900.05 136.71 52616.97 88888.00 2014-12-26 03:50:31.407 360 11900.03 136.70 52616.94 88888.00 2014-12-26 03:50:31.907 360 11900.03 136.69 52616.92 88888.00 2014-12-26 03:50:32.407 360 11900.05 136.68 52616.97 88888.00 2014-12-26 03:50:32.907 360 11900.07 136.70 52616.98 88888.00 2014-12-26 03:50:33.407 360 11900.07 136.69 52616.91 88888.00 2014-12-26 03:50:33.907 360 11900.07 136.69 52616.88 88888.00 2014-12-26 03:50:34.407 360 11900.05 136.68 52616.88 88888.00 2014-12-26 03:50:34.907 360 11900.05 136.68 52616.92 88888.00 2014-12-26 03:50:35.407 360 11900.11 136.66 52616.94 88888.00 2014-12-26 03:50:35.907 360 11900.15 136.61 52616.94 88888.00 2014-12-26 03:50:36.407 360 11900.11 136.65 52616.97 88888.00 2014-12-26 03:50:36.907 360 11900.05 136.63 52616.95 88888.00 2014-12-26 03:50:37.407 360 11900.09 136.64 52616.93 88888.00 2014-12-26 03:50:37.907 360 11900.08 136.63 52616.93 88888.00 2014-12-26 03:50:38.407 360 11900.07 136.60 52616.94 88888.00 2014-12-26 03:50:38.907 360 11900.10 136.60 52616.92 88888.00 2014-12-26 03:50:39.407 360 11900.14 136.60 52616.92 88888.00 2014-12-26 03:50:39.907 360 11900.14 136.63 52616.92 88888.00 2014-12-26 03:50:40.407 360 11900.16 136.63 52616.94 88888.00 2014-12-26 03:50:40.907 360 11900.17 136.60 52616.95 88888.00 2014-12-26 03:50:41.407 360 11900.21 136.57 52616.97 88888.00 2014-12-26 03:50:41.907 360 11900.19 136.54 52616.92 88888.00 2014-12-26 03:50:42.407 360 11900.16 136.53 52616.88 88888.00 2014-12-26 03:50:42.907 360 11900.17 136.50 52616.88 88888.00 2014-12-26 03:50:43.407 360 11900.11 136.54 52616.88 88888.00 2014-12-26 03:50:43.907 360 11900.08 136.55 52616.88 88888.00 2014-12-26 03:50:44.407 360 11900.09 136.58 52616.89 88888.00 2014-12-26 03:50:44.907 360 11900.14 136.53 52616.85 88888.00 2014-12-26 03:50:45.407 360 11900.15 136.54 52616.89 88888.00 2014-12-26 03:50:45.907 360 11900.11 136.53 52616.91 88888.00 2014-12-26 03:50:46.407 360 11900.14 136.47 52616.89 88888.00 2014-12-26 03:50:46.907 360 11900.17 136.48 52616.90 88888.00 2014-12-26 03:50:47.407 360 11900.16 136.46 52616.90 88888.00 2014-12-26 03:50:47.907 360 11900.15 136.41 52616.92 88888.00 2014-12-26 03:50:48.407 360 11900.15 136.44 52616.90 88888.00 2014-12-26 03:50:48.907 360 11900.11 136.47 52616.86 88888.00 2014-12-26 03:50:49.407 360 11900.12 136.48 52616.86 88888.00 2014-12-26 03:50:49.907 360 11900.14 136.50 52616.88 88888.00 2014-12-26 03:50:50.407 360 11900.09 136.51 52616.88 88888.00 2014-12-26 03:50:50.907 360 11900.08 136.48 52616.88 88888.00 2014-12-26 03:50:51.407 360 11900.11 136.47 52616.89 88888.00 2014-12-26 03:50:51.907 360 11900.11 136.41 52616.88 88888.00 2014-12-26 03:50:52.407 360 11900.11 136.42 52616.86 88888.00 2014-12-26 03:50:52.907 360 11900.18 136.46 52616.83 88888.00 2014-12-26 03:50:53.407 360 11900.25 136.42 52616.81 88888.00 2014-12-26 03:50:53.907 360 11900.24 136.42 52616.84 88888.00 2014-12-26 03:50:54.407 360 11900.18 136.38 52616.83 88888.00 2014-12-26 03:50:54.907 360 11900.16 136.36 52616.88 88888.00 2014-12-26 03:50:55.407 360 11900.16 136.34 52616.92 88888.00 2014-12-26 03:50:55.907 360 11900.17 136.31 52616.94 88888.00 2014-12-26 03:50:56.407 360 11900.18 136.28 52616.91 88888.00 2014-12-26 03:50:56.907 360 11900.12 136.28 52616.90 88888.00 2014-12-26 03:50:57.407 360 11900.15 136.31 52616.90 88888.00 2014-12-26 03:50:57.907 360 11900.20 136.32 52616.90 88888.00 2014-12-26 03:50:58.407 360 11900.20 136.30 52616.89 88888.00 2014-12-26 03:50:58.907 360 11900.17 136.28 52616.90 88888.00 2014-12-26 03:50:59.407 360 11900.19 136.27 52616.92 88888.00 2014-12-26 03:50:59.907 360 11900.19 136.28 52616.90 88888.00 2014-12-26 03:51:00.407 360 11900.20 136.28 52616.88 88888.00 2014-12-26 03:51:00.907 360 11900.18 136.25 52616.86 88888.00 2014-12-26 03:51:01.407 360 11900.17 136.25 52616.86 88888.00 2014-12-26 03:51:01.907 360 11900.18 136.24 52616.88 88888.00 2014-12-26 03:51:02.407 360 11900.20 136.20 52616.90 88888.00 2014-12-26 03:51:02.907 360 11900.20 136.17 52616.89 88888.00 2014-12-26 03:51:03.407 360 11900.23 136.15 52616.84 88888.00 2014-12-26 03:51:03.907 360 11900.26 136.16 52616.83 88888.00 2014-12-26 03:51:04.407 360 11900.28 136.17 52616.84 88888.00 2014-12-26 03:51:04.907 360 11900.32 136.18 52616.88 88888.00 2014-12-26 03:51:05.407 360 11900.33 136.16 52616.92 88888.00 2014-12-26 03:51:05.907 360 11900.36 136.13 52616.91 88888.00 2014-12-26 03:51:06.407 360 11900.35 136.09 52616.93 88888.00 2014-12-26 03:51:06.907 360 11900.33 136.06 52616.94 88888.00 2014-12-26 03:51:07.407 360 11900.35 136.02 52616.90 88888.00 2014-12-26 03:51:07.907 360 11900.37 136.00 52616.90 88888.00 2014-12-26 03:51:08.407 360 11900.36 135.97 52616.91 88888.00 2014-12-26 03:51:08.907 360 11900.32 135.93 52616.91 88888.00 2014-12-26 03:51:09.407 360 11900.33 135.95 52616.92 88888.00 2014-12-26 03:51:09.907 360 11900.32 135.92 52616.94 88888.00 2014-12-26 03:51:10.407 360 11900.32 135.96 52616.90 88888.00 2014-12-26 03:51:10.907 360 11900.32 135.98 52616.92 88888.00 2014-12-26 03:51:11.407 360 11900.41 136.00 52616.88 88888.00 2014-12-26 03:51:11.907 360 11900.46 136.03 52616.86 88888.00 2014-12-26 03:51:12.407 360 11900.49 136.03 52616.85 88888.00 2014-12-26 03:51:12.907 360 11900.51 135.99 52616.85 88888.00 2014-12-26 03:51:13.407 360 11900.53 136.03 52616.89 88888.00 2014-12-26 03:51:13.907 360 11900.50 136.05 52616.88 88888.00 2014-12-26 03:51:14.407 360 11900.49 136.05 52616.90 88888.00 2014-12-26 03:51:14.907 360 11900.52 135.99 52616.92 88888.00 2014-12-26 03:51:15.407 360 11900.54 136.02 52616.92 88888.00 2014-12-26 03:51:15.907 360 11900.55 136.03 52616.95 88888.00 2014-12-26 03:51:16.407 360 11900.52 136.05 52616.98 88888.00 2014-12-26 03:51:16.907 360 11900.53 136.05 52616.98 88888.00 2014-12-26 03:51:17.407 360 11900.58 136.02 52616.95 88888.00 2014-12-26 03:51:17.907 360 11900.60 135.98 52616.98 88888.00 2014-12-26 03:51:18.407 360 11900.59 135.96 52616.98 88888.00 2014-12-26 03:51:18.907 360 11900.59 135.93 52616.98 88888.00 2014-12-26 03:51:19.407 360 11900.64 135.91 52616.95 88888.00 2014-12-26 03:51:19.907 360 11900.64 135.89 52616.94 88888.00 2014-12-26 03:51:20.407 360 11900.68 135.93 52616.95 88888.00 2014-12-26 03:51:20.907 360 11900.69 135.92 52616.97 88888.00 2014-12-26 03:51:21.407 360 11900.67 135.91 52616.97 88888.00 2014-12-26 03:51:21.907 360 11900.68 135.88 52616.95 88888.00 2014-12-26 03:51:22.407 360 11900.70 135.86 52616.92 88888.00 2014-12-26 03:51:22.907 360 11900.73 135.89 52616.90 88888.00 2014-12-26 03:51:23.407 360 11900.77 135.89 52616.89 88888.00 2014-12-26 03:51:23.907 360 11900.76 135.87 52616.91 88888.00 2014-12-26 03:51:24.407 360 11900.81 135.83 52616.93 88888.00 2014-12-26 03:51:24.907 360 11900.91 135.81 52616.95 88888.00 2014-12-26 03:51:25.407 360 11900.94 135.82 52616.94 88888.00 2014-12-26 03:51:25.907 360 11900.88 135.82 52616.94 88888.00 2014-12-26 03:51:26.407 360 11900.88 135.87 52616.95 88888.00 2014-12-26 03:51:26.907 360 11900.87 135.87 52616.98 88888.00 2014-12-26 03:51:27.408 360 11900.88 135.89 52616.95 88888.00 2014-12-26 03:51:27.908 360 11900.88 135.88 52616.94 88888.00 2014-12-26 03:51:28.408 360 11900.88 135.83 52616.92 88888.00 2014-12-26 03:51:28.908 360 11900.86 135.80 52616.93 88888.00 2014-12-26 03:51:29.408 360 11900.86 135.78 52616.95 88888.00 2014-12-26 03:51:29.908 360 11900.89 135.74 52616.95 88888.00 2014-12-26 03:51:30.408 360 11900.91 135.72 52616.94 88888.00 2014-12-26 03:51:30.908 360 11900.96 135.72 52616.94 88888.00 2014-12-26 03:51:31.408 360 11900.91 135.72 52616.92 88888.00 2014-12-26 03:51:31.908 360 11900.91 135.73 52617.00 88888.00 2014-12-26 03:51:32.408 360 11900.94 135.71 52617.01 88888.00 2014-12-26 03:51:32.908 360 11900.89 135.70 52616.99 88888.00 2014-12-26 03:51:33.408 360 11900.87 135.72 52617.05 88888.00 2014-12-26 03:51:33.908 360 11900.90 135.72 52617.06 88888.00 2014-12-26 03:51:34.408 360 11900.93 135.72 52617.06 88888.00 2014-12-26 03:51:34.908 360 11900.94 135.70 52617.01 88888.00 2014-12-26 03:51:35.408 360 11900.94 135.70 52617.05 88888.00 2014-12-26 03:51:35.908 360 11900.94 135.72 52617.03 88888.00 2014-12-26 03:51:36.408 360 11900.93 135.66 52617.03 88888.00 2014-12-26 03:51:36.908 360 11900.97 135.67 52617.08 88888.00 2014-12-26 03:51:37.408 360 11900.96 135.70 52617.06 88888.00 2014-12-26 03:51:37.908 360 11900.96 135.68 52617.06 88888.00 2014-12-26 03:51:38.408 360 11900.97 135.69 52617.05 88888.00 2014-12-26 03:51:38.908 360 11900.91 135.69 52617.05 88888.00 2014-12-26 03:51:39.408 360 11900.86 135.70 52617.07 88888.00 2014-12-26 03:51:39.908 360 11900.87 135.69 52617.10 88888.00 2014-12-26 03:51:40.408 360 11900.89 135.71 52617.08 88888.00 2014-12-26 03:51:40.908 360 11900.89 135.72 52617.07 88888.00 2014-12-26 03:51:41.408 360 11900.86 135.71 52617.09 88888.00 2014-12-26 03:51:41.908 360 11900.90 135.72 52617.14 88888.00 2014-12-26 03:51:42.408 360 11900.96 135.71 52617.16 88888.00 2014-12-26 03:51:42.908 360 11900.95 135.70 52617.15 88888.00 2014-12-26 03:51:43.408 360 11900.93 135.70 52617.16 88888.00 2014-12-26 03:51:43.908 360 11900.89 135.68 52617.15 88888.00 2014-12-26 03:51:44.408 360 11900.87 135.71 52617.12 88888.00 2014-12-26 03:51:44.908 360 11900.89 135.72 52617.14 88888.00 2014-12-26 03:51:45.408 360 11900.88 135.71 52617.15 88888.00 2014-12-26 03:51:45.908 360 11900.85 135.71 52617.16 88888.00 2014-12-26 03:51:46.408 360 11900.88 135.72 52617.15 88888.00 2014-12-26 03:51:46.908 360 11900.88 135.72 52617.12 88888.00 2014-12-26 03:51:47.408 360 11900.89 135.72 52617.16 88888.00 2014-12-26 03:51:47.908 360 11900.88 135.68 52617.19 88888.00 2014-12-26 03:51:48.408 360 11900.89 135.69 52617.21 88888.00 2014-12-26 03:51:48.908 360 11900.98 135.73 52617.20 88888.00 2014-12-26 03:51:49.408 360 11901.02 135.78 52617.21 88888.00 2014-12-26 03:51:49.908 360 11901.00 135.78 52617.19 88888.00 2014-12-26 03:51:50.408 360 11900.98 135.77 52617.21 88888.00 2014-12-26 03:51:50.908 360 11900.99 135.76 52617.25 88888.00 2014-12-26 03:51:51.408 360 11901.04 135.77 52617.21 88888.00 2014-12-26 03:51:51.908 360 11901.04 135.82 52617.15 88888.00 2014-12-26 03:51:52.408 360 11901.03 135.81 52617.12 88888.00 2014-12-26 03:51:52.908 360 11901.04 135.81 52617.17 88888.00 2014-12-26 03:51:53.408 360 11901.08 135.80 52617.18 88888.00 2014-12-26 03:51:53.908 360 11901.09 135.80 52617.17 88888.00 2014-12-26 03:51:54.408 360 11901.11 135.79 52617.20 88888.00 2014-12-26 03:51:54.908 360 11901.12 135.77 52617.21 88888.00 2014-12-26 03:51:55.408 360 11901.09 135.78 52617.24 88888.00 2014-12-26 03:51:55.908 360 11901.12 135.82 52617.21 88888.00 2014-12-26 03:51:56.408 360 11901.13 135.81 52617.23 88888.00 2014-12-26 03:51:56.908 360 11901.12 135.81 52617.25 88888.00 2014-12-26 03:51:57.408 360 11901.11 135.82 52617.25 88888.00 2014-12-26 03:51:57.908 360 11901.09 135.81 52617.29 88888.00 2014-12-26 03:51:58.408 360 11901.14 135.83 52617.32 88888.00 2014-12-26 03:51:58.908 360 11901.15 135.83 52617.34 88888.00 2014-12-26 03:51:59.408 360 11901.14 135.84 52617.33 88888.00 2014-12-26 03:51:59.908 360 11901.15 135.83 52617.28 88888.00 2014-12-26 03:52:00.408 360 11901.17 135.86 52617.26 88888.00 2014-12-26 03:52:00.908 360 11901.19 135.88 52617.28 88888.00 2014-12-26 03:52:01.408 360 11901.17 135.90 52617.33 88888.00 2014-12-26 03:52:01.908 360 11901.14 135.87 52617.37 88888.00 2014-12-26 03:52:02.408 360 11901.17 135.88 52617.41 88888.00 2014-12-26 03:52:02.908 360 11901.20 135.95 52617.38 88888.00 2014-12-26 03:52:03.408 360 11901.25 135.99 52617.37 88888.00 2014-12-26 03:52:03.908 360 11901.21 135.99 52617.39 88888.00 2014-12-26 03:52:04.408 360 11901.22 135.99 52617.39 88888.00 2014-12-26 03:52:04.908 360 11901.23 136.02 52617.39 88888.00 2014-12-26 03:52:05.408 360 11901.28 136.01 52617.38 88888.00 2014-12-26 03:52:05.908 360 11901.31 136.00 52617.33 88888.00 2014-12-26 03:52:06.408 360 11901.33 136.05 52617.34 88888.00 2014-12-26 03:52:06.908 360 11901.30 136.06 52617.37 88888.00 2014-12-26 03:52:07.408 360 11901.26 136.06 52617.39 88888.00 2014-12-26 03:52:07.908 360 11901.31 136.06 52617.41 88888.00 2014-12-26 03:52:08.408 360 11901.29 136.06 52617.41 88888.00 2014-12-26 03:52:08.908 360 11901.24 136.09 52617.44 88888.00 2014-12-26 03:52:09.408 360 11901.23 136.15 52617.45 88888.00 2014-12-26 03:52:09.908 360 11901.23 136.15 52617.44 88888.00 2014-12-26 03:52:10.408 360 11901.23 136.15 52617.42 88888.00 2014-12-26 03:52:10.908 360 11901.24 136.11 52617.43 88888.00 2014-12-26 03:52:11.408 360 11901.29 136.11 52617.44 88888.00 2014-12-26 03:52:11.908 360 11901.29 136.13 52617.43 88888.00 2014-12-26 03:52:12.408 360 11901.28 136.15 52617.46 88888.00 2014-12-26 03:52:12.908 360 11901.25 136.22 52617.50 88888.00 2014-12-26 03:52:13.408 360 11901.30 136.22 52617.50 88888.00 2014-12-26 03:52:13.908 360 11901.31 136.22 52617.46 88888.00 2014-12-26 03:52:14.408 360 11901.31 136.24 52617.45 88888.00 2014-12-26 03:52:14.908 360 11901.32 136.27 52617.43 88888.00 2014-12-26 03:52:15.408 360 11901.34 136.26 52617.47 88888.00 2014-12-26 03:52:15.908 360 11901.33 136.24 52617.50 88888.00 2014-12-26 03:52:16.408 360 11901.37 136.24 52617.51 88888.00 2014-12-26 03:52:16.908 360 11901.37 136.29 52617.52 88888.00 2014-12-26 03:52:17.408 360 11901.38 136.28 52617.50 88888.00 2014-12-26 03:52:17.908 360 11901.37 136.21 52617.50 88888.00 2014-12-26 03:52:18.408 360 11901.37 136.17 52617.51 88888.00 2014-12-26 03:52:18.908 360 11901.35 136.13 52617.52 88888.00 2014-12-26 03:52:19.408 360 11901.35 136.13 52617.46 88888.00 2014-12-26 03:52:19.908 360 11901.39 136.15 52617.43 88888.00 2014-12-26 03:52:20.408 360 11901.39 136.19 52617.43 88888.00 2014-12-26 03:52:20.908 360 11901.40 136.18 52617.49 88888.00 2014-12-26 03:52:21.408 360 11901.44 136.19 52617.53 88888.00 2014-12-26 03:52:21.908 360 11901.46 136.19 52617.56 88888.00 2014-12-26 03:52:22.408 360 11901.48 136.18 52617.60 88888.00 2014-12-26 03:52:22.908 360 11901.47 136.20 52617.56 88888.00 2014-12-26 03:52:23.408 360 11901.49 136.22 52617.60 88888.00 2014-12-26 03:52:23.908 360 11901.49 136.20 52617.52 88888.00 2014-12-26 03:52:24.408 360 11901.49 136.20 52617.46 88888.00 2014-12-26 03:52:24.908 360 11901.50 136.22 52617.50 88888.00 2014-12-26 03:52:25.408 360 11901.50 136.27 52617.52 88888.00 2014-12-26 03:52:25.908 360 11901.50 136.24 52617.54 88888.00 2014-12-26 03:52:26.408 360 11901.49 136.22 52617.51 88888.00 2014-12-26 03:52:26.908 360 11901.50 136.26 52617.51 88888.00 2014-12-26 03:52:27.408 360 11901.52 136.28 52617.51 88888.00 2014-12-26 03:52:27.908 360 11901.56 136.24 52617.47 88888.00 2014-12-26 03:52:28.408 360 11901.55 136.22 52617.46 88888.00 2014-12-26 03:52:28.908 360 11901.51 136.20 52617.44 88888.00 2014-12-26 03:52:29.408 360 11901.53 136.18 52617.45 88888.00 2014-12-26 03:52:29.908 360 11901.59 136.17 52617.51 88888.00 2014-12-26 03:52:30.408 360 11901.65 136.16 52617.51 88888.00 2014-12-26 03:52:30.908 360 11901.68 136.18 52617.49 88888.00 2014-12-26 03:52:31.408 360 11901.70 136.21 52617.50 88888.00 2014-12-26 03:52:31.908 360 11901.74 136.24 52617.50 88888.00 2014-12-26 03:52:32.408 360 11901.72 136.20 52617.52 88888.00 2014-12-26 03:52:32.908 360 11901.67 136.18 52617.50 88888.00 2014-12-26 03:52:33.408 360 11901.72 136.20 52617.52 88888.00 2014-12-26 03:52:33.908 360 11901.72 136.17 52617.51 88888.00 2014-12-26 03:52:34.408 360 11901.67 136.13 52617.52 88888.00 2014-12-26 03:52:34.908 360 11901.69 136.13 52617.50 88888.00 2014-12-26 03:52:35.408 360 11901.73 136.13 52617.51 88888.00 2014-12-26 03:52:35.908 360 11901.69 136.16 52617.54 88888.00 2014-12-26 03:52:36.408 360 11901.66 136.16 52617.52 88888.00 2014-12-26 03:52:36.908 360 11901.67 136.11 52617.51 88888.00 2014-12-26 03:52:37.408 360 11901.69 136.15 52617.51 88888.00 2014-12-26 03:52:37.908 360 11901.64 136.20 52617.51 88888.00 2014-12-26 03:52:38.408 360 11901.66 136.22 52617.50 88888.00 2014-12-26 03:52:38.908 360 11901.64 136.19 52617.47 88888.00 2014-12-26 03:52:39.408 360 11901.68 136.20 52617.47 88888.00 2014-12-26 03:52:39.908 360 11901.65 136.18 52617.51 88888.00 2014-12-26 03:52:40.408 360 11901.66 136.20 52617.51 88888.00 2014-12-26 03:52:40.908 360 11901.65 136.22 52617.49 88888.00 2014-12-26 03:52:41.408 360 11901.67 136.22 52617.51 88888.00 2014-12-26 03:52:41.908 360 11901.69 136.22 52617.58 88888.00 2014-12-26 03:52:42.408 360 11901.73 136.22 52617.59 88888.00 2014-12-26 03:52:42.908 360 11901.74 136.21 52617.53 88888.00 2014-12-26 03:52:43.408 360 11901.75 136.18 52617.54 88888.00 2014-12-26 03:52:43.908 360 11901.72 136.13 52617.54 88888.00 2014-12-26 03:52:44.408 360 11901.75 136.13 52617.52 88888.00 2014-12-26 03:52:44.908 360 11901.76 136.13 52617.55 88888.00 2014-12-26 03:52:45.408 360 11901.73 136.16 52617.55 88888.00 2014-12-26 03:52:45.908 360 11901.69 136.18 52617.50 88888.00 2014-12-26 03:52:46.408 360 11901.75 136.21 52617.49 88888.00 2014-12-26 03:52:46.908 360 11901.76 136.22 52617.46 88888.00 2014-12-26 03:52:47.408 360 11901.79 136.22 52617.45 88888.00 2014-12-26 03:52:47.908 360 11901.83 136.22 52617.46 88888.00 2014-12-26 03:52:48.408 360 11901.76 136.19 52617.47 88888.00 2014-12-26 03:52:48.908 360 11901.73 136.24 52617.44 88888.00 2014-12-26 03:52:49.408 360 11901.72 136.21 52617.44 88888.00 2014-12-26 03:52:49.908 360 11901.76 136.21 52617.45 88888.00 2014-12-26 03:52:50.408 360 11901.79 136.21 52617.43 88888.00 2014-12-26 03:52:50.908 360 11901.85 136.22 52617.39 88888.00 2014-12-26 03:52:51.408 360 11901.84 136.24 52617.39 88888.00 2014-12-26 03:52:51.908 360 11901.82 136.26 52617.38 88888.00 2014-12-26 03:52:52.408 360 11901.83 136.27 52617.37 88888.00 2014-12-26 03:52:52.908 360 11901.84 136.26 52617.43 88888.00 2014-12-26 03:52:53.408 360 11901.82 136.24 52617.46 88888.00 2014-12-26 03:52:53.908 360 11901.83 136.26 52617.44 88888.00 2014-12-26 03:52:54.408 360 11901.82 136.27 52617.44 88888.00 2014-12-26 03:52:54.908 360 11901.82 136.30 52617.39 88888.00 2014-12-26 03:52:55.408 360 11901.85 136.31 52617.44 88888.00 2014-12-26 03:52:55.908 360 11901.86 136.31 52617.50 88888.00 2014-12-26 03:52:56.408 360 11901.91 136.29 52617.49 88888.00 2014-12-26 03:52:56.908 360 11901.91 136.29 52617.49 88888.00 2014-12-26 03:52:57.408 360 11901.93 136.28 52617.46 88888.00 2014-12-26 03:52:57.908 360 11901.91 136.19 52617.44 88888.00 2014-12-26 03:52:58.408 360 11901.96 136.18 52617.43 88888.00 2014-12-26 03:52:58.908 360 11901.93 136.20 52617.43 88888.00 2014-12-26 03:52:59.408 360 11901.92 136.21 52617.43 88888.00 2014-12-26 03:52:59.908 360 11901.91 136.24 52617.44 88888.00 2014-12-26 03:53:00.408 360 11901.87 136.26 52617.42 88888.00 2014-12-26 03:53:00.908 360 11901.85 136.26 52617.42 88888.00 2014-12-26 03:53:01.408 360 11901.79 136.21 52617.42 88888.00 2014-12-26 03:53:01.908 360 11901.83 136.20 52617.43 88888.00 2014-12-26 03:53:02.408 360 11901.86 136.17 52617.46 88888.00 2014-12-26 03:53:02.908 360 11901.85 136.15 52617.51 88888.00 2014-12-26 03:53:03.408 360 11901.81 136.12 52617.50 88888.00 2014-12-26 03:53:03.908 360 11901.83 136.18 52617.47 88888.00 2014-12-26 03:53:04.408 360 11901.81 136.20 52617.43 88888.00 2014-12-26 03:53:04.908 360 11901.82 136.25 52617.45 88888.00 2014-12-26 03:53:05.408 360 11901.83 136.21 52617.49 88888.00 2014-12-26 03:53:05.908 360 11901.85 136.17 52617.50 88888.00 2014-12-26 03:53:06.408 360 11901.81 136.13 52617.49 88888.00 2014-12-26 03:53:06.908 360 11901.79 136.13 52617.47 88888.00 2014-12-26 03:53:07.408 360 11901.81 136.13 52617.47 88888.00 2014-12-26 03:53:07.908 360 11901.86 136.11 52617.46 88888.00 2014-12-26 03:53:08.408 360 11901.83 136.13 52617.46 88888.00 2014-12-26 03:53:08.908 360 11901.82 136.17 52617.45 88888.00 2014-12-26 03:53:09.408 360 11901.85 136.16 52617.45 88888.00 2014-12-26 03:53:09.908 360 11901.91 136.16 52617.43 88888.00 2014-12-26 03:53:10.408 360 11901.93 136.16 52617.41 88888.00 2014-12-26 03:53:10.908 360 11901.93 136.17 52617.39 88888.00 2014-12-26 03:53:11.408 360 11901.88 136.18 52617.38 88888.00 2014-12-26 03:53:11.908 360 11901.85 136.15 52617.37 88888.00 2014-12-26 03:53:12.408 360 11901.90 136.15 52617.37 88888.00 2014-12-26 03:53:12.908 360 11901.85 136.17 52617.42 88888.00 2014-12-26 03:53:13.408 360 11901.85 136.16 52617.36 88888.00 2014-12-26 03:53:13.908 360 11901.85 136.11 52617.36 88888.00 2014-12-26 03:53:14.408 360 11901.85 136.08 52617.37 88888.00 2014-12-26 03:53:14.908 360 11901.85 136.06 52617.42 88888.00 2014-12-26 03:53:15.408 360 11901.88 136.07 52617.43 88888.00 2014-12-26 03:53:15.908 360 11901.86 136.08 52617.43 88888.00 2014-12-26 03:53:16.408 360 11901.83 136.11 52617.46 88888.00 2014-12-26 03:53:16.908 360 11901.77 136.10 52617.44 88888.00 2014-12-26 03:53:17.408 360 11901.82 136.13 52617.38 88888.00 2014-12-26 03:53:17.908 360 11901.87 136.10 52617.36 88888.00 2014-12-26 03:53:18.408 360 11901.92 136.08 52617.35 88888.00 2014-12-26 03:53:18.908 360 11901.92 136.08 52617.37 88888.00 2014-12-26 03:53:19.408 360 11901.90 136.06 52617.34 88888.00 2014-12-26 03:53:19.908 360 11901.88 136.08 52617.35 88888.00 2014-12-26 03:53:20.408 360 11901.90 136.07 52617.39 88888.00 2014-12-26 03:53:20.908 360 11901.86 136.08 52617.37 88888.00 2014-12-26 03:53:21.408 360 11901.87 136.11 52617.36 88888.00 2014-12-26 03:53:21.908 360 11901.88 136.08 52617.34 88888.00 2014-12-26 03:53:22.408 360 11901.90 136.03 52617.34 88888.00 2014-12-26 03:53:22.908 360 11901.87 135.98 52617.34 88888.00 2014-12-26 03:53:23.408 360 11901.84 136.02 52617.33 88888.00 2014-12-26 03:53:23.908 360 11901.86 136.02 52617.33 88888.00 2014-12-26 03:53:24.408 360 11901.86 135.99 52617.35 88888.00 2014-12-26 03:53:24.908 360 11901.87 135.97 52617.34 88888.00 2014-12-26 03:53:25.408 360 11901.88 135.95 52617.33 88888.00 2014-12-26 03:53:25.908 360 11901.87 135.96 52617.30 88888.00 2014-12-26 03:53:26.408 360 11901.84 135.96 52617.28 88888.00 2014-12-26 03:53:26.908 360 11901.85 135.93 52617.25 88888.00 2014-12-26 03:53:27.408 360 11901.90 135.95 52617.21 88888.00 2014-12-26 03:53:27.908 360 11901.93 135.96 52617.23 88888.00 2014-12-26 03:53:28.408 360 11901.92 135.96 52617.27 88888.00 2014-12-26 03:53:28.908 360 11901.92 135.98 52617.27 88888.00 2014-12-26 03:53:29.408 360 11901.85 136.00 52617.25 88888.00 2014-12-26 03:53:29.908 360 11901.85 135.96 52617.25 88888.00 2014-12-26 03:53:30.408 360 11901.82 135.92 52617.26 88888.00 2014-12-26 03:53:30.908 360 11901.77 135.88 52617.25 88888.00 2014-12-26 03:53:31.408 360 11901.76 135.88 52617.26 88888.00 2014-12-26 03:53:31.908 360 11901.77 135.86 52617.19 88888.00 2014-12-26 03:53:32.408 360 11901.78 135.86 52617.21 88888.00 2014-12-26 03:53:32.908 360 11901.85 135.90 52617.24 88888.00 2014-12-26 03:53:33.408 360 11901.87 135.93 52617.19 88888.00 2014-12-26 03:53:33.908 360 11901.91 135.97 52617.19 88888.00 2014-12-26 03:53:34.408 360 11901.85 135.95 52617.23 88888.00 2014-12-26 03:53:34.908 360 11901.85 135.90 52617.24 88888.00 2014-12-26 03:53:35.408 360 11901.88 135.88 52617.24 88888.00 2014-12-26 03:53:35.908 360 11901.87 135.89 52617.21 88888.00 2014-12-26 03:53:36.408 360 11901.86 135.89 52617.21 88888.00 2014-12-26 03:53:36.908 360 11901.83 135.87 52617.19 88888.00 2014-12-26 03:53:37.408 360 11901.83 135.87 52617.15 88888.00 2014-12-26 03:53:37.908 360 11901.82 135.82 52617.14 88888.00 2014-12-26 03:53:38.408 360 11901.82 135.81 52617.11 88888.00 2014-12-26 03:53:38.908 360 11901.82 135.82 52617.12 88888.00 2014-12-26 03:53:39.408 360 11901.81 135.84 52617.14 88888.00 2014-12-26 03:53:39.908 360 11901.81 135.84 52617.14 88888.00 2014-12-26 03:53:40.408 360 11901.82 135.86 52617.10 88888.00 2014-12-26 03:53:40.908 360 11901.77 135.81 52617.08 88888.00 2014-12-26 03:53:41.408 360 11901.78 135.80 52617.06 88888.00 2014-12-26 03:53:41.908 360 11901.76 135.79 52617.03 88888.00 2014-12-26 03:53:42.408 360 11901.77 135.79 52617.01 88888.00 2014-12-26 03:53:42.908 360 11901.76 135.77 52617.00 88888.00 2014-12-26 03:53:43.408 360 11901.76 135.76 52617.05 88888.00 2014-12-26 03:53:43.908 360 11901.75 135.73 52617.03 88888.00 2014-12-26 03:53:44.408 360 11901.77 135.72 52617.02 88888.00 2014-12-26 03:53:44.908 360 11901.84 135.71 52617.02 88888.00 2014-12-26 03:53:45.408 360 11901.85 135.74 52617.02 88888.00 2014-12-26 03:53:45.908 360 11901.90 135.70 52616.99 88888.00 2014-12-26 03:53:46.408 360 11901.88 135.67 52616.97 88888.00 2014-12-26 03:53:46.908 360 11901.92 135.68 52616.99 88888.00 2014-12-26 03:53:47.408 360 11901.90 135.66 52617.01 88888.00 2014-12-26 03:53:47.908 360 11901.93 135.67 52617.00 88888.00 2014-12-26 03:53:48.408 360 11901.91 135.69 52616.95 88888.00 2014-12-26 03:53:48.908 360 11901.93 135.61 52616.99 88888.00 2014-12-26 03:53:49.408 360 11901.90 135.59 52616.99 88888.00 2014-12-26 03:53:49.908 360 11901.85 135.60 52616.93 88888.00 2014-12-26 03:53:50.408 360 11901.83 135.60 52616.90 88888.00 2014-12-26 03:53:50.908 360 11901.82 135.58 52616.90 88888.00 2014-12-26 03:53:51.408 360 11901.87 135.54 52616.90 88888.00 2014-12-26 03:53:51.908 360 11901.87 135.52 52616.91 88888.00 2014-12-26 03:53:52.408 360 11901.81 135.52 52616.92 88888.00 2014-12-26 03:53:52.908 360 11901.77 135.53 52616.93 88888.00 2014-12-26 03:53:53.408 360 11901.78 135.50 52616.90 88888.00 2014-12-26 03:53:53.908 360 11901.76 135.51 52616.88 88888.00 2014-12-26 03:53:54.408 360 11901.76 135.52 52616.84 88888.00 2014-12-26 03:53:54.908 360 11901.76 135.52 52616.84 88888.00 2014-12-26 03:53:55.408 360 11901.75 135.49 52616.89 88888.00 2014-12-26 03:53:55.908 360 11901.75 135.51 52616.90 88888.00 2014-12-26 03:53:56.408 360 11901.76 135.54 52616.86 88888.00 2014-12-26 03:53:56.908 360 11901.81 135.50 52616.83 88888.00 2014-12-26 03:53:57.408 360 11901.81 135.47 52616.84 88888.00 2014-12-26 03:53:57.908 360 11901.81 135.48 52616.85 88888.00 2014-12-26 03:53:58.408 360 11901.78 135.41 52616.85 88888.00 2014-12-26 03:53:58.908 360 11901.78 135.41 52616.83 88888.00 2014-12-26 03:53:59.408 360 11901.84 135.41 52616.85 88888.00 2014-12-26 03:53:59.908 360 11901.82 135.42 52616.84 88888.00 2014-12-26 03:54:00.408 360 11901.81 135.43 52616.85 88888.00 2014-12-26 03:54:00.908 360 11901.84 135.47 52616.83 88888.00 2014-12-26 03:54:01.408 360 11901.90 135.45 52616.80 88888.00 2014-12-26 03:54:01.908 360 11901.90 135.38 52616.77 88888.00 2014-12-26 03:54:02.408 360 11901.90 135.34 52616.77 88888.00 2014-12-26 03:54:02.908 360 11901.94 135.37 52616.77 88888.00 2014-12-26 03:54:03.408 360 11901.92 135.34 52616.76 88888.00 2014-12-26 03:54:03.908 360 11901.93 135.34 52616.75 88888.00 2014-12-26 03:54:04.408 360 11901.90 135.34 52616.77 88888.00 2014-12-26 03:54:04.908 360 11901.87 135.34 52616.77 88888.00 2014-12-26 03:54:05.408 360 11901.85 135.35 52616.79 88888.00 2014-12-26 03:54:05.908 360 11901.84 135.40 52616.76 88888.00 2014-12-26 03:54:06.408 360 11901.85 135.39 52616.71 88888.00 2014-12-26 03:54:06.908 360 11901.85 135.35 52616.68 88888.00 2014-12-26 03:54:07.409 360 11901.85 135.34 52616.70 88888.00 2014-12-26 03:54:07.909 360 11901.86 135.35 52616.67 88888.00 2014-12-26 03:54:08.409 360 11901.86 135.32 52616.68 88888.00 2014-12-26 03:54:08.909 360 11901.86 135.27 52616.68 88888.00 2014-12-26 03:54:09.409 360 11901.83 135.22 52616.64 88888.00 2014-12-26 03:54:09.909 360 11901.88 135.24 52616.61 88888.00 2014-12-26 03:54:10.409 360 11901.86 135.27 52616.58 88888.00 2014-12-26 03:54:10.909 360 11901.85 135.28 52616.61 88888.00 2014-12-26 03:54:11.409 360 11901.85 135.28 52616.61 88888.00 2014-12-26 03:54:11.909 360 11901.88 135.22 52616.59 88888.00 2014-12-26 03:54:12.409 360 11901.88 135.22 52616.64 88888.00 2014-12-26 03:54:12.909 360 11901.83 135.23 52616.64 88888.00 2014-12-26 03:54:13.409 360 11901.79 135.22 52616.56 88888.00 2014-12-26 03:54:13.909 360 11901.85 135.23 52616.58 88888.00 2014-12-26 03:54:14.409 360 11901.85 135.21 52616.58 88888.00 2014-12-26 03:54:14.909 360 11901.85 135.18 52616.51 88888.00 2014-12-26 03:54:15.409 360 11901.83 135.16 52616.51 88888.00 2014-12-26 03:54:15.909 360 11901.82 135.16 52616.56 88888.00 2014-12-26 03:54:16.409 360 11901.82 135.16 52616.56 88888.00 2014-12-26 03:54:16.909 360 11901.79 135.21 52616.56 88888.00 2014-12-26 03:54:17.409 360 11901.84 135.20 52616.53 88888.00 2014-12-26 03:54:17.909 360 11901.87 135.21 52616.50 88888.00 2014-12-26 03:54:18.409 360 11901.85 135.18 52616.51 88888.00 2014-12-26 03:54:18.909 360 11901.82 135.16 52616.51 88888.00 2014-12-26 03:54:19.409 360 11901.83 135.13 52616.50 88888.00 2014-12-26 03:54:19.909 360 11901.82 135.13 52616.48 88888.00 2014-12-26 03:54:20.409 360 11901.77 135.16 52616.47 88888.00 2014-12-26 03:54:20.909 360 11901.77 135.15 52616.45 88888.00 2014-12-26 03:54:21.409 360 11901.83 135.15 52616.48 88888.00 2014-12-26 03:54:21.909 360 11901.84 135.18 52616.53 88888.00 2014-12-26 03:54:22.409 360 11901.78 135.19 52616.51 88888.00 2014-12-26 03:54:22.909 360 11901.79 135.20 52616.48 88888.00 2014-12-26 03:54:23.409 360 11901.77 135.21 52616.49 88888.00 2014-12-26 03:54:23.909 360 11901.76 135.14 52616.46 88888.00 2014-12-26 03:54:24.409 360 11901.79 135.09 52616.49 88888.00 2014-12-26 03:54:24.909 360 11901.76 135.08 52616.50 88888.00 2014-12-26 03:54:25.409 360 11901.77 135.06 52616.51 88888.00 2014-12-26 03:54:25.909 360 11901.78 135.05 52616.45 88888.00 2014-12-26 03:54:26.409 360 11901.76 135.05 52616.46 88888.00 2014-12-26 03:54:26.909 360 11901.78 135.05 52616.47 88888.00 2014-12-26 03:54:27.409 360 11901.79 135.04 52616.47 88888.00 2014-12-26 03:54:27.909 360 11901.77 135.02 52616.45 88888.00 2014-12-26 03:54:28.409 360 11901.81 134.96 52616.41 88888.00 2014-12-26 03:54:28.909 360 11901.83 134.95 52616.36 88888.00 2014-12-26 03:54:29.409 360 11901.82 134.93 52616.35 88888.00 2014-12-26 03:54:29.909 360 11901.81 134.86 52616.35 88888.00 2014-12-26 03:54:30.409 360 11901.76 134.85 52616.36 88888.00 2014-12-26 03:54:30.909 360 11901.76 134.86 52616.36 88888.00 2014-12-26 03:54:31.409 360 11901.85 134.83 52616.36 88888.00 2014-12-26 03:54:31.909 360 11901.84 134.82 52616.38 88888.00 2014-12-26 03:54:32.409 360 11901.83 134.84 52616.38 88888.00 2014-12-26 03:54:32.909 360 11901.85 134.85 52616.41 88888.00 2014-12-26 03:54:33.409 360 11901.85 134.84 52616.41 88888.00 2014-12-26 03:54:33.909 360 11901.83 134.81 52616.42 88888.00 2014-12-26 03:54:34.409 360 11901.83 134.82 52616.41 88888.00 2014-12-26 03:54:34.909 360 11901.81 134.83 52616.38 88888.00 2014-12-26 03:54:35.409 360 11901.85 134.81 52616.37 88888.00 2014-12-26 03:54:35.909 360 11901.85 134.79 52616.33 88888.00 2014-12-26 03:54:36.409 360 11901.82 134.77 52616.40 88888.00 2014-12-26 03:54:36.909 360 11901.79 134.76 52616.42 88888.00 2014-12-26 03:54:37.409 360 11901.84 134.77 52616.42 88888.00 2014-12-26 03:54:37.909 360 11901.86 134.74 52616.41 88888.00 2014-12-26 03:54:38.409 360 11901.81 134.81 52616.41 88888.00 2014-12-26 03:54:38.909 360 11901.76 134.86 52616.41 88888.00 2014-12-26 03:54:39.409 360 11901.76 134.87 52616.37 88888.00 2014-12-26 03:54:39.909 360 11901.78 134.87 52616.33 88888.00 2014-12-26 03:54:40.409 360 11901.79 134.84 52616.33 88888.00 2014-12-26 03:54:40.909 360 11901.75 134.81 52616.32 88888.00 2014-12-26 03:54:41.409 360 11901.75 134.82 52616.30 88888.00 2014-12-26 03:54:41.909 360 11901.73 134.84 52616.31 88888.00 2014-12-26 03:54:42.409 360 11901.69 134.84 52616.31 88888.00 2014-12-26 03:54:42.909 360 11901.67 134.84 52616.29 88888.00 2014-12-26 03:54:43.409 360 11901.65 134.82 52616.29 88888.00 2014-12-26 03:54:43.909 360 11901.64 134.77 52616.27 88888.00 2014-12-26 03:54:44.409 360 11901.61 134.74 52616.30 88888.00 2014-12-26 03:54:44.909 360 11901.64 134.75 52616.31 88888.00 2014-12-26 03:54:45.409 360 11901.65 134.75 52616.32 88888.00 2014-12-26 03:54:45.909 360 11901.63 134.75 52616.30 88888.00 2014-12-26 03:54:46.409 360 11901.64 134.73 52616.29 88888.00 2014-12-26 03:54:46.909 360 11901.63 134.75 52616.31 88888.00 2014-12-26 03:54:47.409 360 11901.58 134.79 52616.29 88888.00 2014-12-26 03:54:47.909 360 11901.55 134.77 52616.28 88888.00 2014-12-26 03:54:48.409 360 11901.58 134.81 52616.26 88888.00 2014-12-26 03:54:48.909 360 11901.60 134.76 52616.23 88888.00 2014-12-26 03:54:49.409 360 11901.59 134.79 52616.23 88888.00 2014-12-26 03:54:49.909 360 11901.58 134.74 52616.27 88888.00 2014-12-26 03:54:50.409 360 11901.60 134.72 52616.24 88888.00 2014-12-26 03:54:50.909 360 11901.63 134.72 52616.22 88888.00 2014-12-26 03:54:51.409 360 11901.65 134.73 52616.23 88888.00 2014-12-26 03:54:51.909 360 11901.61 134.76 52616.22 88888.00 2014-12-26 03:54:52.409 360 11901.63 134.76 52616.20 88888.00 2014-12-26 03:54:52.909 360 11901.67 134.74 52616.15 88888.00 2014-12-26 03:54:53.409 360 11901.69 134.76 52616.13 88888.00 2014-12-26 03:54:53.909 360 11901.66 134.76 52616.14 88888.00 2014-12-26 03:54:54.409 360 11901.64 134.75 52616.17 88888.00 2014-12-26 03:54:54.909 360 11901.64 134.76 52616.19 88888.00 2014-12-26 03:54:55.409 360 11901.68 134.74 52616.20 88888.00 2014-12-26 03:54:55.909 360 11901.64 134.71 52616.15 88888.00 2014-12-26 03:54:56.409 360 11901.59 134.66 52616.17 88888.00 2014-12-26 03:54:56.909 360 11901.64 134.70 52616.15 88888.00 2014-12-26 03:54:57.409 360 11901.61 134.70 52616.15 88888.00 2014-12-26 03:54:57.909 360 11901.66 134.67 52616.19 88888.00 2014-12-26 03:54:58.409 360 11901.59 134.66 52616.18 88888.00 2014-12-26 03:54:58.909 360 11901.56 134.66 52616.20 88888.00 2014-12-26 03:54:59.409 360 11901.58 134.69 52616.20 88888.00 2014-12-26 03:54:59.909 360 11901.60 134.70 52616.23 88888.00 2014-12-26 03:55:00.409 360 11901.58 134.65 52616.20 88888.00 2014-12-26 03:55:00.909 360 11901.58 134.63 52616.17 88888.00 2014-12-26 03:55:01.409 360 11901.53 134.62 52616.17 88888.00 2014-12-26 03:55:01.909 360 11901.56 134.65 52616.17 88888.00 2014-12-26 03:55:02.409 360 11901.58 134.61 52616.19 88888.00 2014-12-26 03:55:02.909 360 11901.58 134.58 52616.19 88888.00 2014-12-26 03:55:03.409 360 11901.56 134.61 52616.19 88888.00 2014-12-26 03:55:03.909 360 11901.58 134.62 52616.21 88888.00 2014-12-26 03:55:04.409 360 11901.57 134.62 52616.22 88888.00 2014-12-26 03:55:04.909 360 11901.57 134.62 52616.23 88888.00 2014-12-26 03:55:05.409 360 11901.55 134.60 52616.21 88888.00 2014-12-26 03:55:05.909 360 11901.57 134.60 52616.14 88888.00 2014-12-26 03:55:06.409 360 11901.57 134.58 52616.09 88888.00 2014-12-26 03:55:06.909 360 11901.51 134.58 52616.11 88888.00 2014-12-26 03:55:07.409 360 11901.48 134.57 52616.11 88888.00 2014-12-26 03:55:07.909 360 11901.48 134.56 52616.11 88888.00 2014-12-26 03:55:08.409 360 11901.48 134.57 52616.10 88888.00 2014-12-26 03:55:08.909 360 11901.49 134.58 52616.12 88888.00 2014-12-26 03:55:09.409 360 11901.47 134.62 52616.11 88888.00 2014-12-26 03:55:09.909 360 11901.42 134.62 52616.12 88888.00 2014-12-26 03:55:10.409 360 11901.46 134.56 52616.14 88888.00 2014-12-26 03:55:10.909 360 11901.48 134.55 52616.11 88888.00 2014-12-26 03:55:11.409 360 11901.43 134.58 52616.08 88888.00 2014-12-26 03:55:11.909 360 11901.42 134.63 52616.05 88888.00 2014-12-26 03:55:12.409 360 11901.48 134.62 52616.06 88888.00 2014-12-26 03:55:12.909 360 11901.49 134.61 52616.06 88888.00 2014-12-26 03:55:13.409 360 11901.48 134.60 52616.04 88888.00 2014-12-26 03:55:13.909 360 11901.43 134.60 52616.03 88888.00 2014-12-26 03:55:14.409 360 11901.41 134.57 52616.02 88888.00 2014-12-26 03:55:14.909 360 11901.40 134.51 52616.02 88888.00 2014-12-26 03:55:15.409 360 11901.41 134.44 52616.03 88888.00 2014-12-26 03:55:15.909 360 11901.39 134.46 52616.03 88888.00 2014-12-26 03:55:16.409 360 11901.38 134.44 52616.00 88888.00 2014-12-26 03:55:16.909 360 11901.42 134.38 52616.01 88888.00 2014-12-26 03:55:17.409 360 11901.42 134.41 52616.00 88888.00 2014-12-26 03:55:17.909 360 11901.47 134.40 52616.00 88888.00 2014-12-26 03:55:18.409 360 11901.47 134.38 52616.01 88888.00 2014-12-26 03:55:18.909 360 11901.48 134.40 52616.00 88888.00 2014-12-26 03:55:19.409 360 11901.47 134.41 52616.00 88888.00 2014-12-26 03:55:19.909 360 11901.48 134.42 52615.94 88888.00 2014-12-26 03:55:20.409 360 11901.49 134.40 52615.93 88888.00 2014-12-26 03:55:20.909 360 11901.50 134.36 52615.96 88888.00 2014-12-26 03:55:21.409 360 11901.49 134.35 52615.95 88888.00 2014-12-26 03:55:21.909 360 11901.49 134.32 52615.95 88888.00 2014-12-26 03:55:22.409 360 11901.42 134.33 52615.95 88888.00 2014-12-26 03:55:22.909 360 11901.39 134.32 52615.96 88888.00 2014-12-26 03:55:23.409 360 11901.49 134.27 52615.95 88888.00 2014-12-26 03:55:23.909 360 11901.58 134.24 52615.93 88888.00 2014-12-26 03:55:24.409 360 11901.60 134.26 52615.92 88888.00 2014-12-26 03:55:24.909 360 11901.61 134.25 52615.92 88888.00 2014-12-26 03:55:25.409 360 11901.65 134.23 52615.95 88888.00 2014-12-26 03:55:25.909 360 11901.64 134.23 52615.94 88888.00 2014-12-26 03:55:26.409 360 11901.63 134.22 52615.96 88888.00 2014-12-26 03:55:26.909 360 11901.59 134.23 52615.94 88888.00 2014-12-26 03:55:27.409 360 11901.61 134.22 52615.96 88888.00 2014-12-26 03:55:27.909 360 11901.64 134.18 52615.95 88888.00 2014-12-26 03:55:28.409 360 11901.60 134.18 52615.94 88888.00 2014-12-26 03:55:28.909 360 11901.57 134.18 52615.93 88888.00 2014-12-26 03:55:29.409 360 11901.52 134.18 52615.94 88888.00 2014-12-26 03:55:29.909 360 11901.57 134.15 52615.96 88888.00 2014-12-26 03:55:30.409 360 11901.60 134.15 52615.95 88888.00 2014-12-26 03:55:30.909 360 11901.58 134.16 52615.93 88888.00 2014-12-26 03:55:31.409 360 11901.60 134.14 52615.93 88888.00 2014-12-26 03:55:31.909 360 11901.59 134.11 52615.95 88888.00 2014-12-26 03:55:32.409 360 11901.58 134.11 52615.95 88888.00 2014-12-26 03:55:32.909 360 11901.53 134.09 52615.96 88888.00 2014-12-26 03:55:33.409 360 11901.51 134.11 52615.97 88888.00 2014-12-26 03:55:33.909 360 11901.52 134.03 52615.97 88888.00 2014-12-26 03:55:34.409 360 11901.53 134.04 52615.93 88888.00 2014-12-26 03:55:34.909 360 11901.55 134.08 52615.98 88888.00 2014-12-26 03:55:35.409 360 11901.53 134.05 52616.01 88888.00 2014-12-26 03:55:35.909 360 11901.55 134.04 52615.97 88888.00 2014-12-26 03:55:36.409 360 11901.51 134.05 52615.95 88888.00 2014-12-26 03:55:36.909 360 11901.48 134.00 52615.94 88888.00 2014-12-26 03:55:37.409 360 11901.50 134.03 52615.93 88888.00 2014-12-26 03:55:37.909 360 11901.48 134.03 52615.88 88888.00 2014-12-26 03:55:38.409 360 11901.47 133.98 52615.88 88888.00 2014-12-26 03:55:38.909 360 11901.49 133.95 52615.89 88888.00 2014-12-26 03:55:39.409 360 11901.42 133.99 52615.91 88888.00 2014-12-26 03:55:39.909 360 11901.39 134.05 52615.87 88888.00 2014-12-26 03:55:40.409 360 11901.35 134.00 52615.88 88888.00 2014-12-26 03:55:40.909 360 11901.34 133.99 52615.91 88888.00 2014-12-26 03:55:41.409 360 11901.35 134.00 52615.96 88888.00 2014-12-26 03:55:41.909 360 11901.41 133.98 52615.95 88888.00 2014-12-26 03:55:42.409 360 11901.40 133.98 52615.96 88888.00 2014-12-26 03:55:42.909 360 11901.41 133.99 52615.97 88888.00 2014-12-26 03:55:43.409 360 11901.41 134.00 52615.97 88888.00 2014-12-26 03:55:43.909 360 11901.39 134.02 52616.01 88888.00 2014-12-26 03:55:44.409 360 11901.37 133.97 52615.96 88888.00 2014-12-26 03:55:44.909 360 11901.39 133.95 52615.93 88888.00 2014-12-26 03:55:45.409 360 11901.40 133.94 52615.95 88888.00 2014-12-26 03:55:45.909 360 11901.42 133.96 52615.96 88888.00 2014-12-26 03:55:46.409 360 11901.47 133.97 52615.98 88888.00 2014-12-26 03:55:46.909 360 11901.43 133.97 52615.97 88888.00 2014-12-26 03:55:47.409 360 11901.43 133.98 52615.93 88888.00 2014-12-26 03:55:47.909 360 11901.44 134.03 52615.94 88888.00 2014-12-26 03:55:48.409 360 11901.44 134.03 52615.91 88888.00 2014-12-26 03:55:48.909 360 11901.44 133.98 52615.87 88888.00 2014-12-26 03:55:49.409 360 11901.43 133.97 52615.86 88888.00 2014-12-26 03:55:49.909 360 11901.44 134.00 52615.83 88888.00 2014-12-26 03:55:50.409 360 11901.47 134.03 52615.86 88888.00 2014-12-26 03:55:50.909 360 11901.47 133.97 52615.92 88888.00 2014-12-26 03:55:51.409 360 11901.49 134.00 52615.93 88888.00 2014-12-26 03:55:51.909 360 11901.46 134.04 52615.86 88888.00 2014-12-26 03:55:52.409 360 11901.48 134.04 52615.85 88888.00 2014-12-26 03:55:52.909 360 11901.50 134.05 52615.92 88888.00 2014-12-26 03:55:53.409 360 11901.51 134.03 52615.87 88888.00 2014-12-26 03:55:53.909 360 11901.53 134.03 52615.86 88888.00 2014-12-26 03:55:54.409 360 11901.53 134.04 52615.87 88888.00 2014-12-26 03:55:54.909 360 11901.51 134.06 52615.88 88888.00 2014-12-26 03:55:55.409 360 11901.47 134.03 52615.86 88888.00 2014-12-26 03:55:55.909 360 11901.46 134.04 52615.84 88888.00 2014-12-26 03:55:56.409 360 11901.48 134.06 52615.84 88888.00 2014-12-26 03:55:56.909 360 11901.50 134.05 52615.86 88888.00 2014-12-26 03:55:57.409 360 11901.50 134.09 52615.85 88888.00 2014-12-26 03:55:57.909 360 11901.51 134.09 52615.87 88888.00 2014-12-26 03:55:58.409 360 11901.53 134.08 52615.88 88888.00 2014-12-26 03:55:58.909 360 11901.51 134.06 52615.88 88888.00 2014-12-26 03:55:59.409 360 11901.48 134.05 52615.86 88888.00 2014-12-26 03:55:59.909 360 11901.49 134.00 52615.85 88888.00 2014-12-26 03:56:00.409 360 11901.50 133.96 52615.85 88888.00 2014-12-26 03:56:00.909 360 11901.52 133.98 52615.84 88888.00 2014-12-26 03:56:01.409 360 11901.49 133.98 52615.83 88888.00 2014-12-26 03:56:01.909 360 11901.47 134.00 52615.82 88888.00 2014-12-26 03:56:02.409 360 11901.49 134.00 52615.82 88888.00 2014-12-26 03:56:02.909 360 11901.49 134.05 52615.83 88888.00 2014-12-26 03:56:03.409 360 11901.51 134.03 52615.82 88888.00 2014-12-26 03:56:03.909 360 11901.47 134.06 52615.86 88888.00 2014-12-26 03:56:04.409 360 11901.47 134.07 52615.88 88888.00 2014-12-26 03:56:04.909 360 11901.49 134.04 52615.89 88888.00 2014-12-26 03:56:05.409 360 11901.50 134.04 52615.87 88888.00 2014-12-26 03:56:05.909 360 11901.51 134.06 52615.85 88888.00 2014-12-26 03:56:06.409 360 11901.50 134.02 52615.86 88888.00 2014-12-26 03:56:06.909 360 11901.47 133.96 52615.88 88888.00 2014-12-26 03:56:07.409 360 11901.50 133.98 52615.87 88888.00 2014-12-26 03:56:07.909 360 11901.53 134.04 52615.88 88888.00 2014-12-26 03:56:08.409 360 11901.51 134.05 52615.92 88888.00 2014-12-26 03:56:08.909 360 11901.49 134.09 52615.93 88888.00 2014-12-26 03:56:09.409 360 11901.52 134.07 52615.92 88888.00 2014-12-26 03:56:09.909 360 11901.52 134.07 52615.95 88888.00 2014-12-26 03:56:10.409 360 11901.56 134.06 52616.00 88888.00 2014-12-26 03:56:10.909 360 11901.52 134.06 52615.98 88888.00 2014-12-26 03:56:11.409 360 11901.51 134.06 52615.94 88888.00 2014-12-26 03:56:11.909 360 11901.53 134.04 52615.96 88888.00 2014-12-26 03:56:12.409 360 11901.58 134.03 52615.97 88888.00 2014-12-26 03:56:12.909 360 11901.58 134.07 52615.98 88888.00 2014-12-26 03:56:13.409 360 11901.57 134.14 52616.01 88888.00 2014-12-26 03:56:13.909 360 11901.60 134.19 52616.04 88888.00 2014-12-26 03:56:14.409 360 11901.58 134.15 52616.05 88888.00 2014-12-26 03:56:14.909 360 11901.53 134.14 52616.08 88888.00 2014-12-26 03:56:15.409 360 11901.56 134.18 52616.08 88888.00 2014-12-26 03:56:15.909 360 11901.57 134.17 52616.09 88888.00 2014-12-26 03:56:16.409 360 11901.59 134.16 52616.10 88888.00 2014-12-26 03:56:16.909 360 11901.60 134.17 52616.13 88888.00 2014-12-26 03:56:17.409 360 11901.61 134.19 52616.14 88888.00 2014-12-26 03:56:17.909 360 11901.63 134.18 52616.15 88888.00 2014-12-26 03:56:18.409 360 11901.63 134.16 52616.15 88888.00 2014-12-26 03:56:18.909 360 11901.68 134.14 52616.17 88888.00 2014-12-26 03:56:19.409 360 11901.68 134.15 52616.13 88888.00 2014-12-26 03:56:19.909 360 11901.68 134.14 52616.14 88888.00 2014-12-26 03:56:20.409 360 11901.69 134.16 52616.17 88888.00 2014-12-26 03:56:20.909 360 11901.68 134.18 52616.17 88888.00 2014-12-26 03:56:21.409 360 11901.65 134.18 52616.15 88888.00 2014-12-26 03:56:21.909 360 11901.65 134.14 52616.13 88888.00 2014-12-26 03:56:22.409 360 11901.69 134.13 52616.15 88888.00 2014-12-26 03:56:22.909 360 11901.76 134.16 52616.21 88888.00 2014-12-26 03:56:23.409 360 11901.76 134.21 52616.22 88888.00 2014-12-26 03:56:23.909 360 11901.77 134.25 52616.19 88888.00 2014-12-26 03:56:24.409 360 11901.78 134.24 52616.17 88888.00 2014-12-26 03:56:24.909 360 11901.77 134.28 52616.19 88888.00 2014-12-26 03:56:25.409 360 11901.75 134.31 52616.21 88888.00 2014-12-26 03:56:25.909 360 11901.82 134.35 52616.24 88888.00 2014-12-26 03:56:26.409 360 11901.86 134.38 52616.26 88888.00 2014-12-26 03:56:26.909 360 11901.87 134.36 52616.26 88888.00 2014-12-26 03:56:27.409 360 11901.87 134.32 52616.29 88888.00 2014-12-26 03:56:27.909 360 11901.86 134.27 52616.28 88888.00 2014-12-26 03:56:28.409 360 11901.85 134.32 52616.29 88888.00 2014-12-26 03:56:28.909 360 11901.83 134.35 52616.27 88888.00 2014-12-26 03:56:29.409 360 11901.79 134.34 52616.26 88888.00 2014-12-26 03:56:29.909 360 11901.83 134.33 52616.29 88888.00 2014-12-26 03:56:30.409 360 11901.84 134.34 52616.29 88888.00 2014-12-26 03:56:30.909 360 11901.93 134.37 52616.22 88888.00 2014-12-26 03:56:31.409 360 11901.99 134.43 52616.24 88888.00 2014-12-26 03:56:31.909 360 11902.01 134.41 52616.22 88888.00 2014-12-26 03:56:32.409 360 11902.00 134.37 52616.22 88888.00 2014-12-26 03:56:32.909 360 11902.01 134.44 52616.24 88888.00 2014-12-26 03:56:33.409 360 11902.03 134.46 52616.26 88888.00 2014-12-26 03:56:33.909 360 11902.04 134.45 52616.26 88888.00 2014-12-26 03:56:34.409 360 11902.09 134.45 52616.31 88888.00 2014-12-26 03:56:34.909 360 11902.05 134.46 52616.32 88888.00 2014-12-26 03:56:35.409 360 11902.08 134.50 52616.32 88888.00 2014-12-26 03:56:35.909 360 11902.09 134.47 52616.29 88888.00 2014-12-26 03:56:36.409 360 11902.13 134.41 52616.31 88888.00 2014-12-26 03:56:36.909 360 11902.16 134.48 52616.33 88888.00 2014-12-26 03:56:37.409 360 11902.13 134.54 52616.35 88888.00 2014-12-26 03:56:37.909 360 11902.16 134.57 52616.38 88888.00 2014-12-26 03:56:38.409 360 11902.17 134.53 52616.32 88888.00 2014-12-26 03:56:38.909 360 11902.20 134.51 52616.33 88888.00 2014-12-26 03:56:39.409 360 11902.21 134.54 52616.37 88888.00 2014-12-26 03:56:39.909 360 11902.20 134.45 52616.41 88888.00 2014-12-26 03:56:40.409 360 11902.18 134.50 52616.39 88888.00 2014-12-26 03:56:40.909 360 11902.27 134.52 52616.38 88888.00 2014-12-26 03:56:41.409 360 11902.29 134.47 52616.46 88888.00 2014-12-26 03:56:41.909 360 11902.31 134.51 52616.44 88888.00 2014-12-26 03:56:42.409 360 11902.30 134.52 52616.45 88888.00 2014-12-26 03:56:42.909 360 11902.35 134.51 52616.44 88888.00 2014-12-26 03:56:43.409 360 11902.34 134.50 52616.42 88888.00 2014-12-26 03:56:43.909 360 11902.30 134.50 52616.40 88888.00 2014-12-26 03:56:44.409 360 11902.37 134.51 52616.39 88888.00 2014-12-26 03:56:44.909 360 11902.36 134.54 52616.41 88888.00 2014-12-26 03:56:45.409 360 11902.39 134.53 52616.44 88888.00 2014-12-26 03:56:45.909 360 11902.43 134.54 52616.47 88888.00 2014-12-26 03:56:46.409 360 11902.42 134.53 52616.49 88888.00 2014-12-26 03:56:46.909 360 11902.39 134.52 52616.47 88888.00 2014-12-26 03:56:47.410 360 11902.39 134.52 52616.49 88888.00 2014-12-26 03:56:47.910 360 11902.36 134.48 52616.51 88888.00 2014-12-26 03:56:48.410 360 11902.37 134.46 52616.51 88888.00 2014-12-26 03:56:48.910 360 11902.37 134.45 52616.53 88888.00 2014-12-26 03:56:49.410 360 11902.33 134.48 52616.53 88888.00 2014-12-26 03:56:49.910 360 11902.33 134.48 52616.55 88888.00 2014-12-26 03:56:50.410 360 11902.33 134.52 52616.56 88888.00 2014-12-26 03:56:50.910 360 11902.31 134.51 52616.54 88888.00 2014-12-26 03:56:51.410 360 11902.29 134.52 52616.55 88888.00 2014-12-26 03:56:51.910 360 11902.25 134.57 52616.56 88888.00 2014-12-26 03:56:52.410 360 11902.29 134.57 52616.54 88888.00 2014-12-26 03:56:52.910 360 11902.30 134.53 52616.55 88888.00 2014-12-26 03:56:53.410 360 11902.30 134.45 52616.55 88888.00 2014-12-26 03:56:53.910 360 11902.26 134.41 52616.50 88888.00 2014-12-26 03:56:54.410 360 11902.22 134.42 52616.47 88888.00 2014-12-26 03:56:54.910 360 11902.21 134.42 52616.47 88888.00 2014-12-26 03:56:55.410 360 11902.25 134.38 52616.48 88888.00 2014-12-26 03:56:55.910 360 11902.22 134.41 52616.46 88888.00 2014-12-26 03:56:56.410 360 11902.26 134.40 52616.44 88888.00 2014-12-26 03:56:56.910 360 11902.25 134.40 52616.45 88888.00 2014-12-26 03:56:57.410 360 11902.19 134.45 52616.44 88888.00 2014-12-26 03:56:57.910 360 11902.14 134.44 52616.45 88888.00 2014-12-26 03:56:58.410 360 11902.16 134.47 52616.47 88888.00 2014-12-26 03:56:58.910 360 11902.18 134.50 52616.49 88888.00 2014-12-26 03:56:59.410 360 11902.18 134.46 52616.45 88888.00 2014-12-26 03:56:59.910 360 11902.18 134.50 52616.45 88888.00 2014-12-26 03:57:00.410 360 11902.16 134.52 52616.51 88888.00 2014-12-26 03:57:00.910 360 11902.20 134.45 52616.48 88888.00 2014-12-26 03:57:01.410 360 11902.20 134.46 52616.49 88888.00 2014-12-26 03:57:01.910 360 11902.18 134.51 52616.50 88888.00 2014-12-26 03:57:02.410 360 11902.18 134.48 52616.50 88888.00 2014-12-26 03:57:02.910 360 11902.18 134.46 52616.49 88888.00 2014-12-26 03:57:03.410 360 11902.20 134.45 52616.49 88888.00 2014-12-26 03:57:03.910 360 11902.14 134.43 52616.48 88888.00 2014-12-26 03:57:04.410 360 11902.16 134.43 52616.47 88888.00 2014-12-26 03:57:04.910 360 11902.18 134.41 52616.48 88888.00 2014-12-26 03:57:05.410 360 11902.18 134.40 52616.47 88888.00 2014-12-26 03:57:05.910 360 11902.21 134.37 52616.49 88888.00 2014-12-26 03:57:06.410 360 11902.23 134.42 52616.45 88888.00 2014-12-26 03:57:06.910 360 11902.19 134.48 52616.45 88888.00 2014-12-26 03:57:07.410 360 11902.19 134.53 52616.47 88888.00 2014-12-26 03:57:07.910 360 11902.18 134.51 52616.51 88888.00 2014-12-26 03:57:08.410 360 11902.16 134.52 52616.51 88888.00 2014-12-26 03:57:08.910 360 11902.12 134.54 52616.50 88888.00 2014-12-26 03:57:09.410 360 11902.10 134.54 52616.50 88888.00 2014-12-26 03:57:09.910 360 11902.12 134.46 52616.51 88888.00 2014-12-26 03:57:10.410 360 11902.13 134.50 52616.51 88888.00 2014-12-26 03:57:10.910 360 11902.10 134.47 52616.45 88888.00 2014-12-26 03:57:11.410 360 11902.11 134.50 52616.41 88888.00 2014-12-26 03:57:11.910 360 11902.12 134.50 52616.44 88888.00 2014-12-26 03:57:12.410 360 11902.09 134.45 52616.48 88888.00 2014-12-26 03:57:12.910 360 11902.08 134.48 52616.51 88888.00 2014-12-26 03:57:13.410 360 11902.08 134.51 52616.49 88888.00 2014-12-26 03:57:13.910 360 11902.09 134.46 52616.45 88888.00 2014-12-26 03:57:14.410 360 11902.09 134.43 52616.45 88888.00 2014-12-26 03:57:14.910 360 11902.10 134.40 52616.44 88888.00 2014-12-26 03:57:15.410 360 11902.11 134.41 52616.45 88888.00 2014-12-26 03:57:15.910 360 11902.07 134.42 52616.46 88888.00 2014-12-26 03:57:16.410 360 11902.03 134.42 52616.47 88888.00 2014-12-26 03:57:16.910 360 11902.01 134.40 52616.47 88888.00 2014-12-26 03:57:17.410 360 11902.02 134.41 52616.50 88888.00 2014-12-26 03:57:17.910 360 11902.00 134.34 52616.48 88888.00 2014-12-26 03:57:18.410 360 11901.98 134.33 52616.47 88888.00 2014-12-26 03:57:18.910 360 11901.96 134.32 52616.45 88888.00 2014-12-26 03:57:19.410 360 11901.95 134.32 52616.44 88888.00 2014-12-26 03:57:19.910 360 11901.98 134.28 52616.42 88888.00 2014-12-26 03:57:20.410 360 11901.99 134.33 52616.41 88888.00 2014-12-26 03:57:20.910 360 11902.00 134.34 52616.39 88888.00 2014-12-26 03:57:21.410 360 11901.99 134.35 52616.39 88888.00 2014-12-26 03:57:21.910 360 11902.02 134.32 52616.37 88888.00 2014-12-26 03:57:22.410 360 11901.96 134.32 52616.42 88888.00 2014-12-26 03:57:22.910 360 11901.93 134.33 52616.40 88888.00 2014-12-26 03:57:23.410 360 11901.93 134.34 52616.39 88888.00 2014-12-26 03:57:23.910 360 11901.94 134.32 52616.37 88888.00 2014-12-26 03:57:24.410 360 11901.92 134.29 52616.35 88888.00 2014-12-26 03:57:24.910 360 11901.92 134.28 52616.36 88888.00 2014-12-26 03:57:25.410 360 11901.92 134.34 52616.37 88888.00 2014-12-26 03:57:25.910 360 11901.94 134.33 52616.38 88888.00 2014-12-26 03:57:26.410 360 11901.95 134.26 52616.37 88888.00 2014-12-26 03:57:26.910 360 11901.98 134.24 52616.40 88888.00 2014-12-26 03:57:27.410 360 11901.96 134.18 52616.41 88888.00 2014-12-26 03:57:27.910 360 11901.98 134.17 52616.41 88888.00 2014-12-26 03:57:28.410 360 11901.98 134.21 52616.39 88888.00 2014-12-26 03:57:28.910 360 11902.00 134.25 52616.38 88888.00 2014-12-26 03:57:29.410 360 11901.99 134.26 52616.39 88888.00 2014-12-26 03:57:29.910 360 11901.95 134.26 52616.38 88888.00 2014-12-26 03:57:30.410 360 11901.98 134.25 52616.38 88888.00 2014-12-26 03:57:30.910 360 11901.99 134.26 52616.41 88888.00 2014-12-26 03:57:31.410 360 11901.95 134.25 52616.38 88888.00 2014-12-26 03:57:31.910 360 11901.92 134.24 52616.35 88888.00 2014-12-26 03:57:32.410 360 11901.82 134.26 52616.33 88888.00 2014-12-26 03:57:32.910 360 11901.79 134.21 52616.33 88888.00 2014-12-26 03:57:33.410 360 11901.84 134.22 52616.36 88888.00 2014-12-26 03:57:33.910 360 11901.88 134.25 52616.36 88888.00 2014-12-26 03:57:34.410 360 11901.93 134.25 52616.36 88888.00 2014-12-26 03:57:34.910 360 11901.93 134.24 52616.29 88888.00 2014-12-26 03:57:35.410 360 11901.99 134.23 52616.28 88888.00 2014-12-26 03:57:35.910 360 11902.03 134.17 52616.31 88888.00 2014-12-26 03:57:36.410 360 11902.07 134.14 52616.30 88888.00 2014-12-26 03:57:36.910 360 11902.05 134.15 52616.31 88888.00 2014-12-26 03:57:37.410 360 11902.03 134.15 52616.29 88888.00 2014-12-26 03:57:37.910 360 11902.01 134.16 52616.28 88888.00 2014-12-26 03:57:38.410 360 11902.05 134.15 52616.27 88888.00 2014-12-26 03:57:38.910 360 11902.08 134.18 52616.28 88888.00 2014-12-26 03:57:39.410 360 11902.11 134.17 52616.30 88888.00 2014-12-26 03:57:39.910 360 11902.12 134.14 52616.32 88888.00 2014-12-26 03:57:40.410 360 11902.13 134.13 52616.33 88888.00 2014-12-26 03:57:40.910 360 11902.12 134.12 52616.30 88888.00 2014-12-26 03:57:41.410 360 11902.14 134.09 52616.29 88888.00 2014-12-26 03:57:41.910 360 11902.13 134.09 52616.30 88888.00 2014-12-26 03:57:42.410 360 11902.09 134.12 52616.31 88888.00 2014-12-26 03:57:42.910 360 11902.03 134.09 52616.29 88888.00 2014-12-26 03:57:43.410 360 11902.01 134.09 52616.26 88888.00 2014-12-26 03:57:43.910 360 11902.04 134.08 52616.26 88888.00 2014-12-26 03:57:44.410 360 11902.07 134.11 52616.24 88888.00 2014-12-26 03:57:44.910 360 11902.04 134.13 52616.26 88888.00 2014-12-26 03:57:45.410 360 11902.00 134.11 52616.26 88888.00 2014-12-26 03:57:45.910 360 11901.99 134.09 52616.32 88888.00 2014-12-26 03:57:46.410 360 11901.95 134.04 52616.33 88888.00 2014-12-26 03:57:46.910 360 11901.98 134.02 52616.33 88888.00 2014-12-26 03:57:47.410 360 11902.09 133.99 52616.30 88888.00 2014-12-26 03:57:47.910 360 11902.09 133.96 52616.28 88888.00 2014-12-26 03:57:48.410 360 11902.05 133.98 52616.26 88888.00 2014-12-26 03:57:48.910 360 11902.04 133.98 52616.24 88888.00 2014-12-26 03:57:49.410 360 11902.08 133.98 52616.24 88888.00 2014-12-26 03:57:49.910 360 11902.09 133.94 52616.20 88888.00 2014-12-26 03:57:50.410 360 11902.09 133.96 52616.17 88888.00 2014-12-26 03:57:50.910 360 11902.10 133.98 52616.24 88888.00 2014-12-26 03:57:51.410 360 11902.11 134.00 52616.30 88888.00 2014-12-26 03:57:51.910 360 11902.18 134.05 52616.26 88888.00 2014-12-26 03:57:52.410 360 11902.25 134.05 52616.21 88888.00 2014-12-26 03:57:52.910 360 11902.28 134.03 52616.19 88888.00 2014-12-26 03:57:53.410 360 11902.26 133.98 52616.22 88888.00 2014-12-26 03:57:53.910 360 11902.19 134.00 52616.24 88888.00 2014-12-26 03:57:54.410 360 11902.17 134.00 52616.24 88888.00 2014-12-26 03:57:54.910 360 11902.10 133.95 52616.21 88888.00 2014-12-26 03:57:55.410 360 11902.07 133.94 52616.21 88888.00 2014-12-26 03:57:55.910 360 11902.09 133.88 52616.20 88888.00 2014-12-26 03:57:56.410 360 11902.09 133.89 52616.15 88888.00 2014-12-26 03:57:56.910 360 11902.09 133.89 52616.15 88888.00 2014-12-26 03:57:57.410 360 11902.12 133.92 52616.19 88888.00 2014-12-26 03:57:57.910 360 11902.12 133.93 52616.19 88888.00 2014-12-26 03:57:58.410 360 11902.12 133.90 52616.13 88888.00 2014-12-26 03:57:58.910 360 11902.08 133.90 52616.13 88888.00 2014-12-26 03:57:59.410 360 11902.12 133.90 52616.14 88888.00 2014-12-26 03:57:59.910 360 11902.14 133.86 52616.15 88888.00 2014-12-26 03:58:00.410 360 11902.19 133.82 52616.13 88888.00 2014-12-26 03:58:00.910 360 11902.20 133.80 52616.11 88888.00 2014-12-26 03:58:01.410 360 11902.25 133.84 52616.09 88888.00 2014-12-26 03:58:01.910 360 11902.25 133.85 52616.08 88888.00 2014-12-26 03:58:02.410 360 11902.28 133.86 52616.06 88888.00 2014-12-26 03:58:02.910 360 11902.27 133.85 52616.04 88888.00 2014-12-26 03:58:03.410 360 11902.23 133.83 52616.06 88888.00 2014-12-26 03:58:03.910 360 11902.28 133.83 52616.11 88888.00 2014-12-26 03:58:04.410 360 11902.28 133.86 52616.12 88888.00 2014-12-26 03:58:04.910 360 11902.28 133.82 52616.06 88888.00 2014-12-26 03:58:05.410 360 11902.27 133.79 52616.05 88888.00 2014-12-26 03:58:05.910 360 11902.22 133.79 52616.05 88888.00 2014-12-26 03:58:06.410 360 11902.27 133.83 52616.05 88888.00 2014-12-26 03:58:06.910 360 11902.25 133.84 52616.08 88888.00 2014-12-26 03:58:07.410 360 11902.26 133.83 52616.11 88888.00 2014-12-26 03:58:07.910 360 11902.25 133.78 52616.13 88888.00 2014-12-26 03:58:08.410 360 11902.20 133.82 52616.13 88888.00 2014-12-26 03:58:08.910 360 11902.18 133.78 52616.13 88888.00 2014-12-26 03:58:09.410 360 11902.18 133.80 52616.14 88888.00 2014-12-26 03:58:09.910 360 11902.21 133.85 52616.13 88888.00 2014-12-26 03:58:10.410 360 11902.21 133.84 52616.10 88888.00 2014-12-26 03:58:10.910 360 11902.22 133.79 52616.06 88888.00 2014-12-26 03:58:11.410 360 11902.20 133.75 52616.09 88888.00 2014-12-26 03:58:11.910 360 11902.20 133.75 52616.13 88888.00 2014-12-26 03:58:12.410 360 11902.25 133.77 52616.10 88888.00 2014-12-26 03:58:12.910 360 11902.21 133.75 52616.12 88888.00 2014-12-26 03:58:13.410 360 11902.23 133.76 52616.12 88888.00 2014-12-26 03:58:13.910 360 11902.27 133.79 52616.14 88888.00 2014-12-26 03:58:14.410 360 11902.26 133.77 52616.18 88888.00 2014-12-26 03:58:14.910 360 11902.25 133.72 52616.20 88888.00 2014-12-26 03:58:15.410 360 11902.16 133.75 52616.20 88888.00 2014-12-26 03:58:15.910 360 11902.18 133.73 52616.19 88888.00 2014-12-26 03:58:16.410 360 11902.22 133.70 52616.15 88888.00 2014-12-26 03:58:16.910 360 11902.25 133.77 52616.19 88888.00 2014-12-26 03:58:17.410 360 11902.23 133.76 52616.23 88888.00 2014-12-26 03:58:17.910 360 11902.23 133.74 52616.18 88888.00 2014-12-26 03:58:18.410 360 11902.22 133.75 52616.15 88888.00 2014-12-26 03:58:18.910 360 11902.22 133.74 52616.17 88888.00 2014-12-26 03:58:19.410 360 11902.21 133.72 52616.20 88888.00 2014-12-26 03:58:19.910 360 11902.17 133.69 52616.22 88888.00 2014-12-26 03:58:20.410 360 11902.18 133.72 52616.22 88888.00 2014-12-26 03:58:20.910 360 11902.16 133.73 52616.21 88888.00 2014-12-26 03:58:21.410 360 11902.12 133.74 52616.23 88888.00 2014-12-26 03:58:21.910 360 11902.18 133.73 52616.22 88888.00 2014-12-26 03:58:22.410 360 11902.13 133.74 52616.19 88888.00 2014-12-26 03:58:22.910 360 11902.13 133.74 52616.15 88888.00 2014-12-26 03:58:23.410 360 11902.12 133.72 52616.15 88888.00 2014-12-26 03:58:23.910 360 11902.14 133.70 52616.17 88888.00 2014-12-26 03:58:24.410 360 11902.13 133.73 52616.18 88888.00 2014-12-26 03:58:24.910 360 11902.13 133.80 52616.15 88888.00 2014-12-26 03:58:25.410 360 11902.13 133.82 52616.15 88888.00 2014-12-26 03:58:25.910 360 11902.14 133.78 52616.15 88888.00 2014-12-26 03:58:26.410 360 11902.17 133.75 52616.13 88888.00 2014-12-26 03:58:26.910 360 11902.14 133.72 52616.12 88888.00 2014-12-26 03:58:27.410 360 11902.16 133.70 52616.11 88888.00 2014-12-26 03:58:27.910 360 11902.17 133.73 52616.10 88888.00 2014-12-26 03:58:28.410 360 11902.12 133.75 52616.06 88888.00 2014-12-26 03:58:28.910 360 11902.12 133.73 52616.08 88888.00 2014-12-26 03:58:29.410 360 11902.12 133.69 52616.12 88888.00 2014-12-26 03:58:29.910 360 11902.09 133.68 52616.12 88888.00 2014-12-26 03:58:30.410 360 11902.04 133.69 52616.11 88888.00 2014-12-26 03:58:30.910 360 11902.03 133.73 52616.11 88888.00 2014-12-26 03:58:31.410 360 11902.04 133.75 52616.12 88888.00 2014-12-26 03:58:31.910 360 11902.07 133.73 52616.12 88888.00 2014-12-26 03:58:32.410 360 11902.09 133.72 52616.10 88888.00 2014-12-26 03:58:32.910 360 11902.11 133.72 52616.10 88888.00 2014-12-26 03:58:33.410 360 11902.09 133.69 52616.11 88888.00 2014-12-26 03:58:33.910 360 11902.07 133.70 52616.12 88888.00 2014-12-26 03:58:34.410 360 11902.08 133.69 52616.11 88888.00 2014-12-26 03:58:34.910 360 11902.12 133.73 52616.06 88888.00 2014-12-26 03:58:35.410 360 11902.13 133.70 52616.09 88888.00 2014-12-26 03:58:35.910 360 11902.12 133.72 52616.09 88888.00 2014-12-26 03:58:36.410 360 11902.12 133.73 52616.05 88888.00 2014-12-26 03:58:36.910 360 11902.16 133.74 52616.05 88888.00 2014-12-26 03:58:37.410 360 11902.17 133.69 52616.06 88888.00 2014-12-26 03:58:37.910 360 11902.20 133.66 52616.04 88888.00 2014-12-26 03:58:38.410 360 11902.26 133.67 52616.03 88888.00 2014-12-26 03:58:38.910 360 11902.25 133.67 52615.98 88888.00 2014-12-26 03:58:39.410 360 11902.22 133.66 52616.01 88888.00 2014-12-26 03:58:39.910 360 11902.23 133.67 52616.00 88888.00 2014-12-26 03:58:40.410 360 11902.23 133.70 52616.02 88888.00 2014-12-26 03:58:40.910 360 11902.22 133.69 52616.03 88888.00 2014-12-26 03:58:41.410 360 11902.19 133.64 52616.00 88888.00 2014-12-26 03:58:41.910 360 11902.19 133.63 52615.96 88888.00 2014-12-26 03:58:42.410 360 11902.22 133.65 52615.96 88888.00 2014-12-26 03:58:42.910 360 11902.26 133.66 52615.96 88888.00 2014-12-26 03:58:43.410 360 11902.27 133.65 52615.97 88888.00 2014-12-26 03:58:43.910 360 11902.26 133.61 52615.97 88888.00 2014-12-26 03:58:44.410 360 11902.26 133.59 52615.94 88888.00 2014-12-26 03:58:44.910 360 11902.33 133.61 52616.00 88888.00 2014-12-26 03:58:45.410 360 11902.36 133.59 52616.00 88888.00 2014-12-26 03:58:45.910 360 11902.30 133.61 52616.01 88888.00 2014-12-26 03:58:46.410 360 11902.30 133.60 52616.06 88888.00 2014-12-26 03:58:46.910 360 11902.29 133.64 52616.06 88888.00 2014-12-26 03:58:47.410 360 11902.33 133.66 52616.05 88888.00 2014-12-26 03:58:47.910 360 11902.34 133.63 52616.06 88888.00 2014-12-26 03:58:48.410 360 11902.34 133.67 52616.06 88888.00 2014-12-26 03:58:48.910 360 11902.33 133.66 52616.09 88888.00 2014-12-26 03:58:49.410 360 11902.31 133.65 52616.08 88888.00 2014-12-26 03:58:49.910 360 11902.36 133.66 52616.06 88888.00 2014-12-26 03:58:50.410 360 11902.35 133.64 52616.04 88888.00 2014-12-26 03:58:50.910 360 11902.30 133.64 52616.04 88888.00 2014-12-26 03:58:51.410 360 11902.30 133.63 52616.04 88888.00 2014-12-26 03:58:51.910 360 11902.28 133.67 52616.05 88888.00 2014-12-26 03:58:52.410 360 11902.22 133.64 52616.04 88888.00 2014-12-26 03:58:52.910 360 11902.26 133.60 52616.02 88888.00 2014-12-26 03:58:53.410 360 11902.29 133.64 52616.00 88888.00 2014-12-26 03:58:53.910 360 11902.30 133.60 52616.03 88888.00 2014-12-26 03:58:54.410 360 11902.34 133.58 52616.04 88888.00 2014-12-26 03:58:54.910 360 11902.34 133.58 52616.03 88888.00 2014-12-26 03:58:55.410 360 11902.40 133.58 52616.08 88888.00 2014-12-26 03:58:55.910 360 11902.44 133.56 52616.09 88888.00 2014-12-26 03:58:56.410 360 11902.45 133.54 52616.04 88888.00 2014-12-26 03:58:56.910 360 11902.43 133.51 52615.98 88888.00 2014-12-26 03:58:57.410 360 11902.45 133.53 52615.96 88888.00 2014-12-26 03:58:57.910 360 11902.46 133.54 52615.97 88888.00 2014-12-26 03:58:58.410 360 11902.48 133.56 52616.01 88888.00 2014-12-26 03:58:58.910 360 11902.48 133.55 52616.02 88888.00 2014-12-26 03:58:59.410 360 11902.46 133.55 52615.98 88888.00 2014-12-26 03:58:59.910 360 11902.47 133.55 52615.95 88888.00 2014-12-26 03:59:00.410 360 11902.48 133.59 52615.96 88888.00 2014-12-26 03:59:00.910 360 11902.55 133.59 52615.97 88888.00 2014-12-26 03:59:01.410 360 11902.57 133.58 52615.97 88888.00 2014-12-26 03:59:01.910 360 11902.60 133.60 52615.96 88888.00 2014-12-26 03:59:02.410 360 11902.61 133.58 52615.91 88888.00 2014-12-26 03:59:02.910 360 11902.60 133.59 52615.95 88888.00 2014-12-26 03:59:03.410 360 11902.57 133.57 52615.97 88888.00 2014-12-26 03:59:03.910 360 11902.53 133.53 52615.97 88888.00 2014-12-26 03:59:04.410 360 11902.58 133.54 52615.97 88888.00 2014-12-26 03:59:04.910 360 11902.61 133.57 52615.96 88888.00 2014-12-26 03:59:05.410 360 11902.61 133.55 52615.97 88888.00 2014-12-26 03:59:05.910 360 11902.63 133.50 52615.97 88888.00 2014-12-26 03:59:06.410 360 11902.66 133.47 52615.97 88888.00 2014-12-26 03:59:06.910 360 11902.62 133.50 52615.97 88888.00 2014-12-26 03:59:07.410 360 11902.60 133.50 52616.01 88888.00 2014-12-26 03:59:07.910 360 11902.58 133.50 52616.01 88888.00 2014-12-26 03:59:08.410 360 11902.63 133.49 52615.98 88888.00 2014-12-26 03:59:08.910 360 11902.64 133.49 52615.96 88888.00 2014-12-26 03:59:09.410 360 11902.61 133.47 52615.96 88888.00 2014-12-26 03:59:09.910 360 11902.60 133.49 52615.94 88888.00 2014-12-26 03:59:10.410 360 11902.60 133.48 52615.91 88888.00 2014-12-26 03:59:10.910 360 11902.63 133.51 52615.93 88888.00 2014-12-26 03:59:11.410 360 11902.63 133.53 52615.95 88888.00 2014-12-26 03:59:11.910 360 11902.64 133.56 52615.96 88888.00 2014-12-26 03:59:12.410 360 11902.60 133.56 52615.95 88888.00 2014-12-26 03:59:12.910 360 11902.53 133.59 52615.93 88888.00 2014-12-26 03:59:13.410 360 11902.49 133.59 52615.91 88888.00 2014-12-26 03:59:13.910 360 11902.55 133.59 52615.91 88888.00 2014-12-26 03:59:14.410 360 11902.53 133.57 52615.89 88888.00 2014-12-26 03:59:14.910 360 11902.53 133.57 52615.92 88888.00 2014-12-26 03:59:15.410 360 11902.56 133.61 52615.96 88888.00 2014-12-26 03:59:15.910 360 11902.56 133.64 52615.97 88888.00 2014-12-26 03:59:16.410 360 11902.55 133.59 52615.98 88888.00 2014-12-26 03:59:16.910 360 11902.52 133.56 52615.98 88888.00 2014-12-26 03:59:17.410 360 11902.52 133.56 52616.02 88888.00 2014-12-26 03:59:17.910 360 11902.47 133.51 52616.01 88888.00 2014-12-26 03:59:18.410 360 11902.45 133.46 52616.02 88888.00 2014-12-26 03:59:18.910 360 11902.44 133.48 52616.03 88888.00 2014-12-26 03:59:19.410 360 11902.42 133.46 52615.96 88888.00 2014-12-26 03:59:19.910 360 11902.42 133.45 52615.92 88888.00 2014-12-26 03:59:20.410 360 11902.39 133.43 52615.93 88888.00 2014-12-26 03:59:20.910 360 11902.42 133.45 52615.93 88888.00 2014-12-26 03:59:21.410 360 11902.42 133.45 52615.93 88888.00 2014-12-26 03:59:21.910 360 11902.43 133.45 52615.95 88888.00 2014-12-26 03:59:22.410 360 11902.39 133.45 52615.93 88888.00 2014-12-26 03:59:22.910 360 11902.36 133.46 52615.88 88888.00 2014-12-26 03:59:23.410 360 11902.39 133.47 52615.87 88888.00 2014-12-26 03:59:23.910 360 11902.38 133.48 52615.88 88888.00 2014-12-26 03:59:24.410 360 11902.35 133.49 52615.88 88888.00 2014-12-26 03:59:24.910 360 11902.34 133.49 52615.88 88888.00 2014-12-26 03:59:25.410 360 11902.34 133.49 52615.88 88888.00 2014-12-26 03:59:25.910 360 11902.31 133.48 52615.89 88888.00 2014-12-26 03:59:26.410 360 11902.29 133.47 52615.93 88888.00 2014-12-26 03:59:26.910 360 11902.30 133.47 52615.95 88888.00 2014-12-26 03:59:27.410 360 11902.26 133.49 52615.95 88888.00 2014-12-26 03:59:27.910 360 11902.25 133.48 52615.93 88888.00 2014-12-26 03:59:28.410 360 11902.22 133.51 52615.93 88888.00 2014-12-26 03:59:28.910 360 11902.21 133.54 52615.88 88888.00 2014-12-26 03:59:29.410 360 11902.23 133.53 52615.88 88888.00 2014-12-26 03:59:29.910 360 11902.27 133.50 52615.91 88888.00 2014-12-26 03:59:30.410 360 11902.22 133.51 52615.92 88888.00 2014-12-26 03:59:30.910 360 11902.19 133.50 52615.89 88888.00 2014-12-26 03:59:31.410 360 11902.14 133.47 52615.88 88888.00 2014-12-26 03:59:31.910 360 11902.11 133.46 52615.88 88888.00 2014-12-26 03:59:32.410 360 11902.08 133.45 52615.88 88888.00 2014-12-26 03:59:32.910 360 11902.07 133.44 52615.91 88888.00 2014-12-26 03:59:33.410 360 11902.07 133.38 52615.89 88888.00 2014-12-26 03:59:33.910 360 11902.02 133.34 52615.88 88888.00 2014-12-26 03:59:34.410 360 11901.99 133.35 52615.85 88888.00 2014-12-26 03:59:34.910 360 11901.98 133.41 52615.82 88888.00 2014-12-26 03:59:35.410 360 11901.95 133.48 52615.82 88888.00 2014-12-26 03:59:35.910 360 11901.94 133.48 52615.82 88888.00 2014-12-26 03:59:36.410 360 11901.91 133.48 52615.80 88888.00 2014-12-26 03:59:36.910 360 11901.94 133.51 52615.79 88888.00 2014-12-26 03:59:37.411 360 11901.93 133.46 52615.78 88888.00 2014-12-26 03:59:37.911 360 11901.88 133.49 52615.78 88888.00 2014-12-26 03:59:38.411 360 11901.85 133.51 52615.77 88888.00 2014-12-26 03:59:38.911 360 11901.84 133.53 52615.78 88888.00 2014-12-26 03:59:39.411 360 11901.86 133.51 52615.77 88888.00 2014-12-26 03:59:39.911 360 11901.87 133.45 52615.76 88888.00 2014-12-26 03:59:40.411 360 11901.90 133.44 52615.77 88888.00 2014-12-26 03:59:40.911 360 11901.90 133.47 52615.80 88888.00 2014-12-26 03:59:41.411 360 11901.87 133.46 52615.78 88888.00 2014-12-26 03:59:41.911 360 11901.85 133.46 52615.74 88888.00 2014-12-26 03:59:42.411 360 11901.77 133.43 52615.70 88888.00 2014-12-26 03:59:42.911 360 11901.74 133.43 52615.70 88888.00 2014-12-26 03:59:43.411 360 11901.72 133.44 52615.71 88888.00 2014-12-26 03:59:43.911 360 11901.72 133.38 52615.70 88888.00 2014-12-26 03:59:44.411 360 11901.72 133.37 52615.69 88888.00 2014-12-26 03:59:44.911 360 11901.72 133.34 52615.66 88888.00 2014-12-26 03:59:45.411 360 11901.73 133.30 52615.60 88888.00 2014-12-26 03:59:45.911 360 11901.70 133.36 52615.57 88888.00 2014-12-26 03:59:46.411 360 11901.65 133.32 52615.54 88888.00 2014-12-26 03:59:46.911 360 11901.68 133.32 52615.58 88888.00 2014-12-26 03:59:47.411 360 11901.74 133.36 52615.59 88888.00 2014-12-26 03:59:47.911 360 11901.74 133.36 52615.57 88888.00 2014-12-26 03:59:48.411 360 11901.68 133.40 52615.57 88888.00 2014-12-26 03:59:48.911 360 11901.60 133.37 52615.54 88888.00 2014-12-26 03:59:49.411 360 11901.57 133.37 52615.54 88888.00 2014-12-26 03:59:49.911 360 11901.58 133.40 52615.53 88888.00 2014-12-26 03:59:50.411 360 11901.58 133.41 52615.52 88888.00 2014-12-26 03:59:50.911 360 11901.50 133.44 52615.48 88888.00 2014-12-26 03:59:51.411 360 11901.46 133.40 52615.45 88888.00 2014-12-26 03:59:51.911 360 11901.46 133.36 52615.48 88888.00 2014-12-26 03:59:52.411 360 11901.50 133.36 52615.49 88888.00 2014-12-26 03:59:52.911 360 11901.47 133.36 52615.47 88888.00 2014-12-26 03:59:53.411 360 11901.37 133.34 52615.47 88888.00 2014-12-26 03:59:53.911 360 11901.23 133.28 52615.44 88888.00 2014-12-26 03:59:54.411 360 11901.20 133.34 52615.36 88888.00 2014-12-26 03:59:54.911 360 11901.21 133.35 52615.41 88888.00 2014-12-26 03:59:55.411 360 11901.22 133.31 52615.40 88888.00 2014-12-26 03:59:55.911 360 11901.25 133.30 52615.34 88888.00 2014-12-26 03:59:56.411 360 11901.22 133.30 52615.35 88888.00 2014-12-26 03:59:56.911 360 11901.16 133.35 52615.34 88888.00 2014-12-26 03:59:57.411 360 11901.16 133.31 52615.32 88888.00 2014-12-26 03:59:57.911 360 11901.19 133.28 52615.32 88888.00 2014-12-26 03:59:58.411 360 11901.12 133.28 52615.33 88888.00 2014-12-26 03:59:58.911 360 11901.08 133.29 52615.33 88888.00 2014-12-26 03:59:59.411 360 11901.06 133.30 52615.34 88888.00 2014-12-26 03:59:59.911 360 11901.05 133.32 52615.33 88888.00 2014-12-26 04:00:00.411 360 11901.04 133.32 52615.29 88888.00 2014-12-26 04:00:00.911 360 11901.05 133.29 52615.24 88888.00 2014-12-26 04:00:01.411 360 11901.07 133.29 52615.24 88888.00 2014-12-26 04:00:01.911 360 11901.06 133.31 52615.23 88888.00 2014-12-26 04:00:02.411 360 11901.06 133.29 52615.21 88888.00 2014-12-26 04:00:02.911 360 11901.06 133.26 52615.16 88888.00 2014-12-26 04:00:03.411 360 11901.05 133.27 52615.14 88888.00 2014-12-26 04:00:03.911 360 11901.05 133.26 52615.10 88888.00 2014-12-26 04:00:04.411 360 11901.06 133.28 52615.12 88888.00 2014-12-26 04:00:04.911 360 11901.07 133.25 52615.09 88888.00 2014-12-26 04:00:05.411 360 11900.99 133.18 52615.08 88888.00 2014-12-26 04:00:05.911 360 11900.94 133.18 52615.06 88888.00 2014-12-26 04:00:06.411 360 11900.93 133.19 52615.03 88888.00 2014-12-26 04:00:06.911 360 11900.91 133.17 52615.01 88888.00 2014-12-26 04:00:07.411 360 11900.89 133.17 52615.03 88888.00 2014-12-26 04:00:07.911 360 11900.90 133.17 52615.03 88888.00 2014-12-26 04:00:08.411 360 11900.88 133.15 52614.98 88888.00 2014-12-26 04:00:08.911 360 11900.88 133.11 52614.92 88888.00 2014-12-26 04:00:09.411 360 11900.87 133.14 52614.90 88888.00 2014-12-26 04:00:09.911 360 11900.86 133.15 52614.91 88888.00 2014-12-26 04:00:10.411 360 11900.80 133.14 52614.88 88888.00 2014-12-26 04:00:10.911 360 11900.79 133.16 52614.87 88888.00 2014-12-26 04:00:11.411 360 11900.77 133.11 52614.82 88888.00 2014-12-26 04:00:11.911 360 11900.78 133.12 52614.86 88888.00 2014-12-26 04:00:12.411 360 11900.77 133.16 52614.86 88888.00 2014-12-26 04:00:12.911 360 11900.80 133.17 52614.85 88888.00 2014-12-26 04:00:13.411 360 11900.76 133.18 52614.81 88888.00 2014-12-26 04:00:13.911 360 11900.68 133.18 52614.86 88888.00 2014-12-26 04:00:14.411 360 11900.65 133.21 52614.86 88888.00 2014-12-26 04:00:14.911 360 11900.68 133.18 52614.85 88888.00 2014-12-26 04:00:15.411 360 11900.70 133.14 52614.85 88888.00 2014-12-26 04:00:15.911 360 11900.70 133.11 52614.82 88888.00 2014-12-26 04:00:16.411 360 11900.67 133.17 52614.81 88888.00 2014-12-26 04:00:16.911 360 11900.65 133.20 52614.78 88888.00 2014-12-26 04:00:17.411 360 11900.62 133.18 52614.81 88888.00 2014-12-26 04:00:17.911 360 11900.63 133.21 52614.78 88888.00 2014-12-26 04:00:18.411 360 11900.62 133.21 52614.78 88888.00 2014-12-26 04:00:18.911 360 11900.62 133.21 52614.77 88888.00 2014-12-26 04:00:19.411 360 11900.64 133.22 52614.77 88888.00 2014-12-26 04:00:19.911 360 11900.61 133.24 52614.76 88888.00 2014-12-26 04:00:20.411 360 11900.62 133.21 52614.72 88888.00 2014-12-26 04:00:20.911 360 11900.62 133.18 52614.70 88888.00 2014-12-26 04:00:21.411 360 11900.63 133.15 52614.72 88888.00 2014-12-26 04:00:21.911 360 11900.61 133.12 52614.76 88888.00 2014-12-26 04:00:22.411 360 11900.60 133.12 52614.71 88888.00 2014-12-26 04:00:22.911 360 11900.56 133.14 52614.69 88888.00 2014-12-26 04:00:23.411 360 11900.58 133.15 52614.65 88888.00 2014-12-26 04:00:23.911 360 11900.55 133.15 52614.63 88888.00 2014-12-26 04:00:24.411 360 11900.58 133.14 52614.61 88888.00 2014-12-26 04:00:24.911 360 11900.56 133.19 52614.62 88888.00 2014-12-26 04:00:25.411 360 11900.55 133.17 52614.59 88888.00 2014-12-26 04:00:25.911 360 11900.54 133.15 52614.56 88888.00 2014-12-26 04:00:26.411 360 11900.58 133.20 52614.56 88888.00 2014-12-26 04:00:26.911 360 11900.56 133.21 52614.59 88888.00 2014-12-26 04:00:27.411 360 11900.53 133.20 52614.60 88888.00 2014-12-26 04:00:27.911 360 11900.51 133.20 52614.61 88888.00 2014-12-26 04:00:28.411 360 11900.52 133.20 52614.61 88888.00 2014-12-26 04:00:28.911 360 11900.52 133.20 52614.61 88888.00 2014-12-26 04:00:29.411 360 11900.51 133.24 52614.63 88888.00 2014-12-26 04:00:29.911 360 11900.47 133.22 52614.57 88888.00 2014-12-26 04:00:30.411 360 11900.51 133.21 52614.54 88888.00 2014-12-26 04:00:30.911 360 11900.44 133.18 52614.56 88888.00 2014-12-26 04:00:31.411 360 11900.46 133.17 52614.53 88888.00 2014-12-26 04:00:31.911 360 11900.43 133.18 52614.52 88888.00 2014-12-26 04:00:32.411 360 11900.38 133.19 52614.52 88888.00 2014-12-26 04:00:32.911 360 11900.35 133.18 52614.53 88888.00 2014-12-26 04:00:33.411 360 11900.36 133.17 52614.52 88888.00 2014-12-26 04:00:33.911 360 11900.41 133.16 52614.52 88888.00 2014-12-26 04:00:34.411 360 11900.40 133.15 52614.53 88888.00 2014-12-26 04:00:34.911 360 11900.36 133.14 52614.53 88888.00 2014-12-26 04:00:35.411 360 11900.33 133.14 52614.46 88888.00 2014-12-26 04:00:35.911 360 11900.30 133.14 52614.44 88888.00 2014-12-26 04:00:36.411 360 11900.29 133.18 52614.44 88888.00 2014-12-26 04:00:36.911 360 11900.29 133.16 52614.48 88888.00 2014-12-26 04:00:37.411 360 11900.23 133.19 52614.46 88888.00 2014-12-26 04:00:37.911 360 11900.19 133.21 52614.47 88888.00 2014-12-26 04:00:38.411 360 11900.19 133.20 52614.47 88888.00 2014-12-26 04:00:38.911 360 11900.21 133.22 52614.46 88888.00 2014-12-26 04:00:39.411 360 11900.16 133.27 52614.44 88888.00 2014-12-26 04:00:39.911 360 11900.08 133.26 52614.42 88888.00 2014-12-26 04:00:40.411 360 11900.09 133.24 52614.38 88888.00 2014-12-26 04:00:40.911 360 11900.05 133.20 52614.39 88888.00 2014-12-26 04:00:41.411 360 11900.05 133.20 52614.48 88888.00 2014-12-26 04:00:41.911 360 11900.09 133.21 52614.51 88888.00 2014-12-26 04:00:42.411 360 11900.07 133.24 52614.44 88888.00 2014-12-26 04:00:42.911 360 11900.00 133.26 52614.45 88888.00 2014-12-26 04:00:43.411 360 11900.00 133.26 52614.48 88888.00 2014-12-26 04:00:43.911 360 11900.03 133.29 52614.44 88888.00 2014-12-26 04:00:44.411 360 11900.02 133.28 52614.39 88888.00 2014-12-26 04:00:44.911 360 11899.99 133.29 52614.41 88888.00 2014-12-26 04:00:45.411 360 11899.97 133.31 52614.42 88888.00 2014-12-26 04:00:45.911 360 11899.93 133.26 52614.39 88888.00 2014-12-26 04:00:46.411 360 11899.85 133.30 52614.41 88888.00 2014-12-26 04:00:46.911 360 11899.85 133.32 52614.41 88888.00 2014-12-26 04:00:47.411 360 11899.85 133.35 52614.36 88888.00 2014-12-26 04:00:47.911 360 11899.83 133.34 52614.36 88888.00 2014-12-26 04:00:48.411 360 11899.83 133.32 52614.34 88888.00 2014-12-26 04:00:48.911 360 11899.82 133.36 52614.35 88888.00 2014-12-26 04:00:49.411 360 11899.73 133.39 52614.37 88888.00 2014-12-26 04:00:49.911 360 11899.66 133.38 52614.34 88888.00 2014-12-26 04:00:50.411 360 11899.68 133.39 52614.34 88888.00 2014-12-26 04:00:50.911 360 11899.70 133.39 52614.32 88888.00 2014-12-26 04:00:51.411 360 11899.68 133.32 52614.28 88888.00 2014-12-26 04:00:51.911 360 11899.63 133.30 52614.26 88888.00 2014-12-26 04:00:52.411 360 11899.59 133.38 52614.27 88888.00 2014-12-26 04:00:52.911 360 11899.58 133.36 52614.28 88888.00 2014-12-26 04:00:53.411 360 11899.51 133.36 52614.32 88888.00 2014-12-26 04:00:53.911 360 11899.47 133.39 52614.32 88888.00 2014-12-26 04:00:54.411 360 11899.50 133.41 52614.27 88888.00 2014-12-26 04:00:54.911 360 11899.49 133.41 52614.27 88888.00 2014-12-26 04:00:55.411 360 11899.45 133.39 52614.27 88888.00 2014-12-26 04:00:55.911 360 11899.44 133.44 52614.29 88888.00 2014-12-26 04:00:56.411 360 11899.41 133.45 52614.29 88888.00 2014-12-26 04:00:56.911 360 11899.39 133.49 52614.27 88888.00 2014-12-26 04:00:57.411 360 11899.39 133.50 52614.30 88888.00 2014-12-26 04:00:57.911 360 11899.41 133.56 52614.30 88888.00 2014-12-26 04:00:58.411 360 11899.45 133.56 52614.24 88888.00 2014-12-26 04:00:58.911 360 11899.40 133.58 52614.26 88888.00 2014-12-26 04:00:59.411 360 11899.35 133.57 52614.21 88888.00 2014-12-26 04:00:59.911 360 11899.35 133.57 52614.20 88888.00 2014-12-26 04:01:00.411 360 11899.37 133.56 52614.21 88888.00 2014-12-26 04:01:00.911 360 11899.38 133.50 52614.19 88888.00 2014-12-26 04:01:01.411 360 11899.35 133.53 52614.18 88888.00 2014-12-26 04:01:01.911 360 11899.33 133.58 52614.19 88888.00 2014-12-26 04:01:02.411 360 11899.38 133.60 52614.20 88888.00 2014-12-26 04:01:02.911 360 11899.30 133.60 52614.18 88888.00 2014-12-26 04:01:03.411 360 11899.29 133.60 52614.18 88888.00 2014-12-26 04:01:03.911 360 11899.32 133.59 52614.16 88888.00 2014-12-26 04:01:04.411 360 11899.32 133.60 52614.16 88888.00 2014-12-26 04:01:04.911 360 11899.30 133.60 52614.19 88888.00 2014-12-26 04:01:05.411 360 11899.24 133.61 52614.21 88888.00 2014-12-26 04:01:05.911 360 11899.20 133.64 52614.20 88888.00 2014-12-26 04:01:06.411 360 11899.19 133.67 52614.20 88888.00 2014-12-26 04:01:06.911 360 11899.14 133.65 52614.15 88888.00 2014-12-26 04:01:07.411 360 11899.13 133.64 52614.17 88888.00 2014-12-26 04:01:07.911 360 11899.14 133.68 52614.15 88888.00 2014-12-26 04:01:08.411 360 11899.12 133.70 52614.13 88888.00 2014-12-26 04:01:08.911 360 11899.07 133.68 52614.13 88888.00 2014-12-26 04:01:09.411 360 11899.07 133.68 52614.12 88888.00 2014-12-26 04:01:09.911 360 11899.06 133.66 52614.12 88888.00 2014-12-26 04:01:10.411 360 11899.06 133.64 52614.10 88888.00 2014-12-26 04:01:10.911 360 11899.04 133.65 52614.04 88888.00 2014-12-26 04:01:11.411 360 11898.98 133.66 52614.06 88888.00 2014-12-26 04:01:11.911 360 11899.00 133.66 52614.08 88888.00 2014-12-26 04:01:12.411 360 11898.95 133.72 52614.06 88888.00 2014-12-26 04:01:12.911 360 11898.95 133.78 52614.02 88888.00 2014-12-26 04:01:13.411 360 11898.96 133.78 52614.00 88888.00 2014-12-26 04:01:13.911 360 11898.97 133.77 52614.00 88888.00 2014-12-26 04:01:14.411 360 11898.91 133.77 52613.99 88888.00 2014-12-26 04:01:14.911 360 11898.84 133.75 52613.98 88888.00 2014-12-26 04:01:15.411 360 11898.84 133.74 52614.01 88888.00 2014-12-26 04:01:15.911 360 11898.79 133.74 52614.01 88888.00 2014-12-26 04:01:16.411 360 11898.77 133.76 52613.98 88888.00 2014-12-26 04:01:16.911 360 11898.77 133.75 52613.98 88888.00 2014-12-26 04:01:17.411 360 11898.80 133.73 52613.98 88888.00 2014-12-26 04:01:17.911 360 11898.78 133.76 52613.92 88888.00 2014-12-26 04:01:18.411 360 11898.78 133.74 52613.90 88888.00 2014-12-26 04:01:18.911 360 11898.69 133.70 52613.91 88888.00 2014-12-26 04:01:19.411 360 11898.62 133.70 52613.92 88888.00 2014-12-26 04:01:19.911 360 11898.61 133.73 52613.95 88888.00 2014-12-26 04:01:20.411 360 11898.63 133.73 52613.98 88888.00 2014-12-26 04:01:20.911 360 11898.65 133.72 52613.97 88888.00 2014-12-26 04:01:21.411 360 11898.60 133.67 52613.90 88888.00 2014-12-26 04:01:21.911 360 11898.62 133.66 52613.88 88888.00 2014-12-26 04:01:22.411 360 11898.58 133.73 52613.86 88888.00 2014-12-26 04:01:22.911 360 11898.52 133.78 52613.85 88888.00 2014-12-26 04:01:23.411 360 11898.52 133.77 52613.86 88888.00 2014-12-26 04:01:23.911 360 11898.52 133.70 52613.84 88888.00 2014-12-26 04:01:24.411 360 11898.52 133.73 52613.81 88888.00 2014-12-26 04:01:24.911 360 11898.48 133.78 52613.81 88888.00 2014-12-26 04:01:25.411 360 11898.48 133.76 52613.80 88888.00 2014-12-26 04:01:25.911 360 11898.43 133.72 52613.79 88888.00 2014-12-26 04:01:26.411 360 11898.42 133.69 52613.80 88888.00 2014-12-26 04:01:26.911 360 11898.41 133.68 52613.79 88888.00 2014-12-26 04:01:27.411 360 11898.39 133.63 52613.79 88888.00 2014-12-26 04:01:27.911 360 11898.43 133.63 52613.79 88888.00 2014-12-26 04:01:28.411 360 11898.45 133.65 52613.73 88888.00 2014-12-26 04:01:28.911 360 11898.40 133.63 52613.74 88888.00 2014-12-26 04:01:29.411 360 11898.40 133.59 52613.73 88888.00 2014-12-26 04:01:29.911 360 11898.36 133.64 52613.71 88888.00 2014-12-26 04:01:30.411 360 11898.30 133.67 52613.68 88888.00 2014-12-26 04:01:30.911 360 11898.31 133.63 52613.65 88888.00 2014-12-26 04:01:31.411 360 11898.30 133.63 52613.63 88888.00 2014-12-26 04:01:31.911 360 11898.27 133.68 52613.62 88888.00 2014-12-26 04:01:32.411 360 11898.23 133.66 52613.62 88888.00 2014-12-26 04:01:32.911 360 11898.18 133.63 52613.63 88888.00 2014-12-26 04:01:33.411 360 11898.17 133.56 52613.63 88888.00 2014-12-26 04:01:33.911 360 11898.15 133.56 52613.59 88888.00 2014-12-26 04:01:34.411 360 11898.06 133.57 52613.60 88888.00 2014-12-26 04:01:34.911 360 11898.01 133.63 52613.63 88888.00 2014-12-26 04:01:35.411 360 11898.01 133.63 52613.60 88888.00 2014-12-26 04:01:35.911 360 11898.05 133.57 52613.54 88888.00 2014-12-26 04:01:36.411 360 11898.06 133.59 52613.53 88888.00 2014-12-26 04:01:36.911 360 11898.04 133.61 52613.55 88888.00 2014-12-26 04:01:37.411 360 11897.98 133.57 52613.50 88888.00 2014-12-26 04:01:37.911 360 11897.99 133.59 52613.53 88888.00 2014-12-26 04:01:38.411 360 11897.99 133.60 52613.50 88888.00 2014-12-26 04:01:38.911 360 11897.97 133.58 52613.46 88888.00 2014-12-26 04:01:39.411 360 11897.96 133.61 52613.45 88888.00 2014-12-26 04:01:39.911 360 11897.92 133.61 52613.44 88888.00 2014-12-26 04:01:40.411 360 11897.90 133.60 52613.40 88888.00 2014-12-26 04:01:40.911 360 11897.91 133.54 52613.38 88888.00 2014-12-26 04:01:41.411 360 11897.93 133.49 52613.38 88888.00 2014-12-26 04:01:41.911 360 11897.89 133.51 52613.40 88888.00 2014-12-26 04:01:42.411 360 11897.83 133.51 52613.36 88888.00 2014-12-26 04:01:42.911 360 11897.82 133.51 52613.38 88888.00 2014-12-26 04:01:43.411 360 11897.81 133.49 52613.39 88888.00 2014-12-26 04:01:43.911 360 11897.82 133.48 52613.40 88888.00 2014-12-26 04:01:44.411 360 11897.80 133.53 52613.33 88888.00 2014-12-26 04:01:44.911 360 11897.80 133.51 52613.32 88888.00 2014-12-26 04:01:45.411 360 11897.81 133.47 52613.30 88888.00 2014-12-26 04:01:45.911 360 11897.75 133.43 52613.31 88888.00 2014-12-26 04:01:46.411 360 11897.73 133.44 52613.36 88888.00 2014-12-26 04:01:46.911 360 11897.78 133.45 52613.33 88888.00 2014-12-26 04:01:47.411 360 11897.79 133.45 52613.33 88888.00 2014-12-26 04:01:47.911 360 11897.75 133.46 52613.31 88888.00 2014-12-26 04:01:48.411 360 11897.77 133.46 52613.31 88888.00 2014-12-26 04:01:48.911 360 11897.75 133.44 52613.31 88888.00 2014-12-26 04:01:49.411 360 11897.71 133.43 52613.28 88888.00 2014-12-26 04:01:49.911 360 11897.71 133.44 52613.28 88888.00 2014-12-26 04:01:50.411 360 11897.69 133.41 52613.27 88888.00 2014-12-26 04:01:50.911 360 11897.65 133.38 52613.24 88888.00 2014-12-26 04:01:51.411 360 11897.67 133.41 52613.20 88888.00 2014-12-26 04:01:51.911 360 11897.62 133.43 52613.16 88888.00 2014-12-26 04:01:52.411 360 11897.61 133.44 52613.13 88888.00 2014-12-26 04:01:52.911 360 11897.65 133.44 52613.11 88888.00 2014-12-26 04:01:53.411 360 11897.58 133.41 52613.12 88888.00 2014-12-26 04:01:53.911 360 11897.58 133.39 52613.11 88888.00 2014-12-26 04:01:54.411 360 11897.51 133.41 52613.09 88888.00 2014-12-26 04:01:54.911 360 11897.52 133.43 52613.09 88888.00 2014-12-26 04:01:55.411 360 11897.53 133.44 52613.09 88888.00 2014-12-26 04:01:55.911 360 11897.52 133.39 52613.09 88888.00 2014-12-26 04:01:56.411 360 11897.49 133.36 52613.09 88888.00 2014-12-26 04:01:56.911 360 11897.42 133.40 52613.03 88888.00 2014-12-26 04:01:57.411 360 11897.36 133.43 52613.03 88888.00 2014-12-26 04:01:57.911 360 11897.42 133.40 52613.04 88888.00 2014-12-26 04:01:58.411 360 11897.46 133.41 52613.05 88888.00 2014-12-26 04:01:58.911 360 11897.46 133.41 52613.05 88888.00 2014-12-26 04:01:59.411 360 11897.43 133.46 52613.07 88888.00 2014-12-26 04:01:59.911 360 11897.46 133.50 52613.04 88888.00 2014-12-26 04:02:00.411 360 11897.43 133.50 52612.98 88888.00 2014-12-26 04:02:00.911 360 11897.44 133.49 52613.00 88888.00 2014-12-26 04:02:01.411 360 11897.45 133.49 52612.95 88888.00 2014-12-26 04:02:01.911 360 11897.43 133.50 52612.93 88888.00 2014-12-26 04:02:02.411 360 11897.37 133.54 52612.91 88888.00 2014-12-26 04:02:02.911 360 11897.37 133.55 52612.91 88888.00 2014-12-26 04:02:03.411 360 11897.42 133.55 52612.87 88888.00 2014-12-26 04:02:03.911 360 11897.38 133.55 52612.88 88888.00 2014-12-26 04:02:04.411 360 11897.31 133.56 52612.86 88888.00 2014-12-26 04:02:04.911 360 11897.30 133.61 52612.86 88888.00 2014-12-26 04:02:05.411 360 11897.30 133.60 52612.86 88888.00 2014-12-26 04:02:05.911 360 11897.30 133.63 52612.87 88888.00 2014-12-26 04:02:06.411 360 11897.29 133.63 52612.87 88888.00 2014-12-26 04:02:06.911 360 11897.30 133.63 52612.84 88888.00 2014-12-26 04:02:07.411 360 11897.29 133.67 52612.80 88888.00 2014-12-26 04:02:07.911 360 11897.26 133.72 52612.82 88888.00 2014-12-26 04:02:08.411 360 11897.25 133.73 52612.84 88888.00 2014-12-26 04:02:08.911 360 11897.28 133.74 52612.78 88888.00 2014-12-26 04:02:09.411 360 11897.21 133.75 52612.77 88888.00 2014-12-26 04:02:09.911 360 11897.19 133.76 52612.78 88888.00 2014-12-26 04:02:10.411 360 11897.22 133.78 52612.78 88888.00 2014-12-26 04:02:10.911 360 11897.26 133.80 52612.75 88888.00 2014-12-26 04:02:11.411 360 11897.19 133.83 52612.71 88888.00 2014-12-26 04:02:11.911 360 11897.12 133.83 52612.67 88888.00 2014-12-26 04:02:12.411 360 11897.14 133.79 52612.70 88888.00 2014-12-26 04:02:12.911 360 11897.19 133.83 52612.68 88888.00 2014-12-26 04:02:13.411 360 11897.20 133.88 52612.68 88888.00 2014-12-26 04:02:13.911 360 11897.19 133.87 52612.68 88888.00 2014-12-26 04:02:14.411 360 11897.11 133.82 52612.66 88888.00 2014-12-26 04:02:14.911 360 11897.14 133.79 52612.66 88888.00 2014-12-26 04:02:15.412 360 11897.17 133.83 52612.67 88888.00 2014-12-26 04:02:15.912 360 11897.17 133.85 52612.68 88888.00 2014-12-26 04:02:16.412 360 11897.16 133.87 52612.67 88888.00 2014-12-26 04:02:16.912 360 11897.13 133.87 52612.67 88888.00 2014-12-26 04:02:17.412 360 11897.09 133.88 52612.68 88888.00 2014-12-26 04:02:17.912 360 11897.09 133.92 52612.66 88888.00 2014-12-26 04:02:18.412 360 11897.11 133.89 52612.61 88888.00 2014-12-26 04:02:18.912 360 11897.11 133.88 52612.60 88888.00 2014-12-26 04:02:19.412 360 11897.08 133.92 52612.57 88888.00 2014-12-26 04:02:19.912 360 11897.07 133.97 52612.53 88888.00 2014-12-26 04:02:20.412 360 11897.05 133.99 52612.56 88888.00 2014-12-26 04:02:20.912 360 11897.07 134.00 52612.57 88888.00 2014-12-26 04:02:21.412 360 11897.10 134.04 52612.60 88888.00 2014-12-26 04:02:21.912 360 11897.13 134.06 52612.59 88888.00 2014-12-26 04:02:22.412 360 11897.14 134.02 52612.56 88888.00 2014-12-26 04:02:22.912 360 11897.16 134.00 52612.53 88888.00 2014-12-26 04:02:23.412 360 11897.12 134.00 52612.48 88888.00 2014-12-26 04:02:23.912 360 11897.16 134.02 52612.44 88888.00 2014-12-26 04:02:24.412 360 11897.16 134.03 52612.49 88888.00 2014-12-26 04:02:24.912 360 11897.09 134.06 52612.50 88888.00 2014-12-26 04:02:25.412 360 11897.05 134.08 52612.53 88888.00 2014-12-26 04:02:25.912 360 11897.08 134.08 52612.54 88888.00 2014-12-26 04:02:26.412 360 11897.11 134.12 52612.56 88888.00 2014-12-26 04:02:26.912 360 11897.14 134.18 52612.53 88888.00 2014-12-26 04:02:27.412 360 11897.08 134.14 52612.52 88888.00 2014-12-26 04:02:27.912 360 11897.07 134.12 52612.49 88888.00 2014-12-26 04:02:28.412 360 11897.12 134.18 52612.48 88888.00 2014-12-26 04:02:28.912 360 11897.09 134.21 52612.51 88888.00 2014-12-26 04:02:29.412 360 11897.04 134.23 52612.51 88888.00 2014-12-26 04:02:29.912 360 11897.09 134.24 52612.49 88888.00 2014-12-26 04:02:30.412 360 11897.09 134.23 52612.48 88888.00 2014-12-26 04:02:30.912 360 11897.11 134.18 52612.48 88888.00 2014-12-26 04:02:31.412 360 11897.13 134.16 52612.47 88888.00 2014-12-26 04:02:31.912 360 11897.07 134.18 52612.45 88888.00 2014-12-26 04:02:32.412 360 11897.04 134.25 52612.47 88888.00 2014-12-26 04:02:32.912 360 11897.11 134.29 52612.49 88888.00 2014-12-26 04:02:33.412 360 11897.10 134.29 52612.48 88888.00 2014-12-26 04:02:33.912 360 11897.09 134.31 52612.48 88888.00 2014-12-26 04:02:34.412 360 11897.05 134.32 52612.47 88888.00 2014-12-26 04:02:34.912 360 11897.03 134.29 52612.45 88888.00 2014-12-26 04:02:35.412 360 11897.00 134.29 52612.45 88888.00 2014-12-26 04:02:35.912 360 11896.96 134.27 52612.43 88888.00 2014-12-26 04:02:36.412 360 11896.95 134.29 52612.45 88888.00 2014-12-26 04:02:36.912 360 11897.00 134.28 52612.45 88888.00 2014-12-26 04:02:37.412 360 11896.94 134.29 52612.44 88888.00 2014-12-26 04:02:37.912 360 11896.92 134.35 52612.41 88888.00 2014-12-26 04:02:38.412 360 11896.91 134.40 52612.41 88888.00 2014-12-26 04:02:38.912 360 11896.95 134.42 52612.39 88888.00 2014-12-26 04:02:39.412 360 11896.98 134.35 52612.39 88888.00 2014-12-26 04:02:39.912 360 11896.95 134.28 52612.38 88888.00 2014-12-26 04:02:40.412 360 11896.95 134.34 52612.39 88888.00 2014-12-26 04:02:40.912 360 11896.91 134.34 52612.39 88888.00 2014-12-26 04:02:41.412 360 11896.91 134.34 52612.39 88888.00 2014-12-26 04:02:41.912 360 11896.91 134.36 52612.38 88888.00 2014-12-26 04:02:42.412 360 11896.85 134.44 52612.33 88888.00 2014-12-26 04:02:42.912 360 11896.87 134.42 52612.33 88888.00 2014-12-26 04:02:43.412 360 11896.91 134.41 52612.35 88888.00 2014-12-26 04:02:43.912 360 11896.87 134.41 52612.28 88888.00 2014-12-26 04:02:44.412 360 11896.84 134.43 52612.26 88888.00 2014-12-26 04:02:44.912 360 11896.86 134.48 52612.33 88888.00 2014-12-26 04:02:45.412 360 11896.85 134.48 52612.35 88888.00 2014-12-26 04:02:45.912 360 11896.76 134.51 52612.35 88888.00 2014-12-26 04:02:46.412 360 11896.72 134.51 52612.35 88888.00 2014-12-26 04:02:46.912 360 11896.73 134.56 52612.28 88888.00 2014-12-26 04:02:47.412 360 11896.68 134.58 52612.26 88888.00 2014-12-26 04:02:47.912 360 11896.69 134.58 52612.26 88888.00 2014-12-26 04:02:48.412 360 11896.66 134.58 52612.28 88888.00 2014-12-26 04:02:48.912 360 11896.65 134.57 52612.24 88888.00 2014-12-26 04:02:49.412 360 11896.66 134.57 52612.23 88888.00 2014-12-26 04:02:49.912 360 11896.69 134.61 52612.23 88888.00 2014-12-26 04:02:50.412 360 11896.68 134.69 52612.25 88888.00 2014-12-26 04:02:50.912 360 11896.67 134.73 52612.24 88888.00 2014-12-26 04:02:51.412 360 11896.68 134.70 52612.24 88888.00 2014-12-26 04:02:51.912 360 11896.59 134.67 52612.25 88888.00 2014-12-26 04:02:52.412 360 11896.57 134.64 52612.21 88888.00 2014-12-26 04:02:52.912 360 11896.56 134.65 52612.18 88888.00 2014-12-26 04:02:53.412 360 11896.53 134.63 52612.17 88888.00 2014-12-26 04:02:53.912 360 11896.52 134.64 52612.17 88888.00 2014-12-26 04:02:54.412 360 11896.51 134.66 52612.19 88888.00 2014-12-26 04:02:54.912 360 11896.52 134.65 52612.19 88888.00 2014-12-26 04:02:55.412 360 11896.49 134.63 52612.18 88888.00 2014-12-26 04:02:55.912 360 11896.49 134.65 52612.18 88888.00 2014-12-26 04:02:56.412 360 11896.52 134.69 52612.18 88888.00 2014-12-26 04:02:56.912 360 11896.50 134.69 52612.16 88888.00 2014-12-26 04:02:57.412 360 11896.50 134.66 52612.22 88888.00 2014-12-26 04:02:57.912 360 11896.50 134.71 52612.22 88888.00 2014-12-26 04:02:58.412 360 11896.48 134.71 52612.22 88888.00 2014-12-26 04:02:58.912 360 11896.44 134.69 52612.19 88888.00 2014-12-26 04:02:59.412 360 11896.43 134.70 52612.16 88888.00 2014-12-26 04:02:59.912 360 11896.38 134.71 52612.14 88888.00 2014-12-26 04:03:00.412 360 11896.35 134.66 52612.14 88888.00 2014-12-26 04:03:00.912 360 11896.34 134.66 52612.09 88888.00 2014-12-26 04:03:01.412 360 11896.33 134.66 52612.10 88888.00 2014-12-26 04:03:01.912 360 11896.32 134.70 52612.09 88888.00 2014-12-26 04:03:02.412 360 11896.31 134.71 52612.07 88888.00 2014-12-26 04:03:02.912 360 11896.29 134.74 52612.08 88888.00 2014-12-26 04:03:03.412 360 11896.24 134.72 52612.06 88888.00 2014-12-26 04:03:03.912 360 11896.17 134.69 52612.04 88888.00 2014-12-26 04:03:04.412 360 11896.17 134.71 52612.04 88888.00 2014-12-26 04:03:04.912 360 11896.20 134.72 52612.05 88888.00 2014-12-26 04:03:05.412 360 11896.21 134.72 52612.05 88888.00 2014-12-26 04:03:05.912 360 11896.20 134.71 52612.01 88888.00 2014-12-26 04:03:06.412 360 11896.17 134.71 52612.00 88888.00 2014-12-26 04:03:06.912 360 11896.16 134.69 52612.00 88888.00 2014-12-26 04:03:07.412 360 11896.16 134.75 52612.00 88888.00 2014-12-26 04:03:07.912 360 11896.14 134.75 52612.03 88888.00 2014-12-26 04:03:08.412 360 11896.09 134.73 52612.05 88888.00 2014-12-26 04:03:08.912 360 11896.08 134.70 52612.00 88888.00 2014-12-26 04:03:09.412 360 11896.05 134.71 52611.98 88888.00 2014-12-26 04:03:09.912 360 11895.98 134.71 52611.96 88888.00 2014-12-26 04:03:10.412 360 11895.97 134.67 52611.92 88888.00 2014-12-26 04:03:10.912 360 11895.95 134.67 52611.92 88888.00 2014-12-26 04:03:11.412 360 11895.91 134.73 52611.96 88888.00 2014-12-26 04:03:11.912 360 11895.89 134.76 52611.91 88888.00 2014-12-26 04:03:12.412 360 11895.90 134.77 52611.89 88888.00 2014-12-26 04:03:12.912 360 11895.90 134.80 52611.86 88888.00 2014-12-26 04:03:13.412 360 11895.91 134.81 52611.83 88888.00 2014-12-26 04:03:13.912 360 11895.93 134.81 52611.86 88888.00 2014-12-26 04:03:14.412 360 11895.91 134.80 52611.86 88888.00 2014-12-26 04:03:14.912 360 11895.90 134.83 52611.83 88888.00 2014-12-26 04:03:15.412 360 11895.90 134.87 52611.82 88888.00 2014-12-26 04:03:15.912 360 11895.88 134.92 52611.80 88888.00 2014-12-26 04:03:16.412 360 11895.81 134.95 52611.80 88888.00 2014-12-26 04:03:16.912 360 11895.77 134.93 52611.78 88888.00 2014-12-26 04:03:17.412 360 11895.78 134.91 52611.80 88888.00 2014-12-26 04:03:17.912 360 11895.81 134.90 52611.81 88888.00 2014-12-26 04:03:18.412 360 11895.79 134.91 52611.79 88888.00 2014-12-26 04:03:18.912 360 11895.80 134.91 52611.75 88888.00 2014-12-26 04:03:19.412 360 11895.79 134.90 52611.73 88888.00 2014-12-26 04:03:19.912 360 11895.77 134.91 52611.71 88888.00 2014-12-26 04:03:20.412 360 11895.73 134.91 52611.71 88888.00 2014-12-26 04:03:20.912 360 11895.69 134.93 52611.74 88888.00 2014-12-26 04:03:21.412 360 11895.63 134.98 52611.73 88888.00 2014-12-26 04:03:21.912 360 11895.62 135.00 52611.74 88888.00 2014-12-26 04:03:22.412 360 11895.60 135.00 52611.72 88888.00 2014-12-26 04:03:22.912 360 11895.59 135.00 52611.70 88888.00 2014-12-26 04:03:23.412 360 11895.58 134.99 52611.68 88888.00 2014-12-26 04:03:23.912 360 11895.54 134.99 52611.70 88888.00 2014-12-26 04:03:24.412 360 11895.54 135.01 52611.73 88888.00 2014-12-26 04:03:24.912 360 11895.54 135.01 52611.69 88888.00 2014-12-26 04:03:25.412 360 11895.51 135.03 52611.72 88888.00 2014-12-26 04:03:25.912 360 11895.44 135.02 52611.72 88888.00 2014-12-26 04:03:26.412 360 11895.40 135.00 52611.69 88888.00 2014-12-26 04:03:26.912 360 11895.40 134.99 52611.64 88888.00 2014-12-26 04:03:27.412 360 11895.37 134.99 52611.64 88888.00 2014-12-26 04:03:27.912 360 11895.41 135.00 52611.66 88888.00 2014-12-26 04:03:28.412 360 11895.44 135.00 52611.64 88888.00 2014-12-26 04:03:28.912 360 11895.41 134.99 52611.64 88888.00 2014-12-26 04:03:29.412 360 11895.41 135.01 52611.66 88888.00 2014-12-26 04:03:29.912 360 11895.34 135.05 52611.65 88888.00 2014-12-26 04:03:30.412 360 11895.27 135.06 52611.63 88888.00 2014-12-26 04:03:30.912 360 11895.26 135.02 52611.62 88888.00 2014-12-26 04:03:31.412 360 11895.25 135.02 52611.61 88888.00 2014-12-26 04:03:31.912 360 11895.26 135.02 52611.59 88888.00 2014-12-26 04:03:32.412 360 11895.24 135.03 52611.55 88888.00 2014-12-26 04:03:32.912 360 11895.24 135.04 52611.57 88888.00 2014-12-26 04:03:33.412 360 11895.21 135.01 52611.63 88888.00 2014-12-26 04:03:33.912 360 11895.19 135.00 52611.62 88888.00 2014-12-26 04:03:34.412 360 11895.19 135.00 52611.54 88888.00 2014-12-26 04:03:34.912 360 11895.20 135.03 52611.54 88888.00 2014-12-26 04:03:35.412 360 11895.18 135.03 52611.53 88888.00 2014-12-26 04:03:35.912 360 11895.15 135.08 52611.53 88888.00 2014-12-26 04:03:36.412 360 11895.08 135.10 52611.52 88888.00 2014-12-26 04:03:36.912 360 11895.05 135.06 52611.50 88888.00 2014-12-26 04:03:37.412 360 11895.03 135.09 52611.48 88888.00 2014-12-26 04:03:37.912 360 11895.01 135.09 52611.50 88888.00 2014-12-26 04:03:38.412 360 11894.99 135.05 52611.48 88888.00 2014-12-26 04:03:38.912 360 11894.94 135.08 52611.47 88888.00 2014-12-26 04:03:39.412 360 11894.90 135.08 52611.43 88888.00 2014-12-26 04:03:39.912 360 11894.94 135.04 52611.43 88888.00 2014-12-26 04:03:40.412 360 11894.90 135.01 52611.45 88888.00 2014-12-26 04:03:40.912 360 11894.85 135.02 52611.46 88888.00 2014-12-26 04:03:41.412 360 11894.83 135.04 52611.45 88888.00 2014-12-26 04:03:41.912 360 11894.75 134.99 52611.42 88888.00 2014-12-26 04:03:42.412 360 11894.71 134.99 52611.40 88888.00 2014-12-26 04:03:42.912 360 11894.63 134.99 52611.45 88888.00 2014-12-26 04:03:43.412 360 11894.63 135.02 52611.46 88888.00 2014-12-26 04:03:43.912 360 11894.67 135.05 52611.43 88888.00 2014-12-26 04:03:44.412 360 11894.70 135.08 52611.40 88888.00 2014-12-26 04:03:44.912 360 11894.64 135.08 52611.39 88888.00 2014-12-26 04:03:45.412 360 11894.62 135.12 52611.35 88888.00 2014-12-26 04:03:45.912 360 11894.58 135.14 52611.28 88888.00 2014-12-26 04:03:46.412 360 11894.58 135.15 52611.28 88888.00 2014-12-26 04:03:46.912 360 11894.57 135.13 52611.26 88888.00 2014-12-26 04:03:47.412 360 11894.53 135.11 52611.25 88888.00 2014-12-26 04:03:47.912 360 11894.53 135.08 52611.25 88888.00 2014-12-26 04:03:48.412 360 11894.50 135.08 52611.25 88888.00 2014-12-26 04:03:48.912 360 11894.49 135.11 52611.25 88888.00 2014-12-26 04:03:49.412 360 11894.47 135.14 52611.26 88888.00 2014-12-26 04:03:49.912 360 11894.46 135.12 52611.27 88888.00 2014-12-26 04:03:50.412 360 11894.44 135.10 52611.28 88888.00 2014-12-26 04:03:50.912 360 11894.38 135.10 52611.25 88888.00 2014-12-26 04:03:51.412 360 11894.36 135.11 52611.24 88888.00 2014-12-26 04:03:51.912 360 11894.35 135.14 52611.20 88888.00 2014-12-26 04:03:52.412 360 11894.32 135.15 52611.17 88888.00 2014-12-26 04:03:52.912 360 11894.31 135.14 52611.17 88888.00 2014-12-26 04:03:53.412 360 11894.27 135.13 52611.19 88888.00 2014-12-26 04:03:53.912 360 11894.23 135.14 52611.18 88888.00 2014-12-26 04:03:54.412 360 11894.21 135.16 52611.13 88888.00 2014-12-26 04:03:54.912 360 11894.24 135.16 52611.17 88888.00 2014-12-26 04:03:55.412 360 11894.24 135.19 52611.17 88888.00 2014-12-26 04:03:55.912 360 11894.23 135.14 52611.16 88888.00 2014-12-26 04:03:56.412 360 11894.19 135.16 52611.13 88888.00 2014-12-26 04:03:56.912 360 11894.19 135.20 52611.09 88888.00 2014-12-26 04:03:57.412 360 11894.19 135.21 52611.10 88888.00 2014-12-26 04:03:57.912 360 11894.19 135.19 52611.08 88888.00 2014-12-26 04:03:58.412 360 11894.14 135.18 52611.03 88888.00 2014-12-26 04:03:58.912 360 11894.18 135.15 52611.01 88888.00 2014-12-26 04:03:59.412 360 11894.16 135.12 52611.08 88888.00 2014-12-26 04:03:59.912 360 11894.11 135.10 52611.04 88888.00 2014-12-26 04:04:00.412 360 11894.05 135.12 52611.02 88888.00 2014-12-26 04:04:00.912 360 11894.04 135.09 52611.03 88888.00 2014-12-26 04:04:01.412 360 11894.03 135.15 52611.02 88888.00 2014-12-26 04:04:01.912 360 11894.00 135.21 52611.03 88888.00 2014-12-26 04:04:02.412 360 11893.96 135.18 52611.01 88888.00 2014-12-26 04:04:02.912 360 11893.93 135.20 52611.01 88888.00 2014-12-26 04:04:03.412 360 11893.92 135.19 52611.00 88888.00 2014-12-26 04:04:03.912 360 11893.92 135.18 52610.99 88888.00 2014-12-26 04:04:04.412 360 11893.88 135.20 52611.01 88888.00 2014-12-26 04:04:04.912 360 11893.87 135.16 52610.98 88888.00 2014-12-26 04:04:05.412 360 11893.87 135.16 52610.98 88888.00 2014-12-26 04:04:05.912 360 11893.89 135.18 52611.00 88888.00 2014-12-26 04:04:06.412 360 11893.88 135.16 52610.99 88888.00 2014-12-26 04:04:06.912 360 11893.89 135.14 52611.00 88888.00 2014-12-26 04:04:07.412 360 11893.81 135.12 52611.00 88888.00 2014-12-26 04:04:07.912 360 11893.78 135.14 52610.97 88888.00 2014-12-26 04:04:08.412 360 11893.80 135.13 52610.92 88888.00 2014-12-26 04:04:08.912 360 11893.74 135.18 52610.85 88888.00 2014-12-26 04:04:09.412 360 11893.74 135.13 52610.86 88888.00 2014-12-26 04:04:09.912 360 11893.76 135.06 52610.89 88888.00 2014-12-26 04:04:10.412 360 11893.69 135.08 52610.84 88888.00 2014-12-26 04:04:10.912 360 11893.59 135.13 52610.82 88888.00 2014-12-26 04:04:11.412 360 11893.52 135.13 52610.78 88888.00 2014-12-26 04:04:11.912 360 11893.50 135.10 52610.77 88888.00 2014-12-26 04:04:12.412 360 11893.57 135.03 52610.74 88888.00 2014-12-26 04:04:12.912 360 11893.58 135.05 52610.72 88888.00 2014-12-26 04:04:13.412 360 11893.58 135.06 52610.73 88888.00 2014-12-26 04:04:13.912 360 11893.56 135.03 52610.69 88888.00 2014-12-26 04:04:14.412 360 11893.56 135.04 52610.67 88888.00 2014-12-26 04:04:14.912 360 11893.57 135.05 52610.67 88888.00 2014-12-26 04:04:15.412 360 11893.57 135.04 52610.64 88888.00 2014-12-26 04:04:15.912 360 11893.61 135.00 52610.66 88888.00 2014-12-26 04:04:16.412 360 11893.63 135.04 52610.69 88888.00 2014-12-26 04:04:16.912 360 11893.66 135.06 52610.68 88888.00 2014-12-26 04:04:17.412 360 11893.67 134.98 52610.68 88888.00 2014-12-26 04:04:17.912 360 11893.60 134.93 52610.69 88888.00 2014-12-26 04:04:18.412 360 11893.54 134.99 52610.67 88888.00 2014-12-26 04:04:18.912 360 11893.53 135.00 52610.66 88888.00 2014-12-26 04:04:19.412 360 11893.52 135.00 52610.63 88888.00 2014-12-26 04:04:19.912 360 11893.54 134.99 52610.59 88888.00 2014-12-26 04:04:20.412 360 11893.50 134.98 52610.56 88888.00 2014-12-26 04:04:20.912 360 11893.45 135.00 52610.58 88888.00 2014-12-26 04:04:21.412 360 11893.43 135.02 52610.56 88888.00 2014-12-26 04:04:21.912 360 11893.42 135.03 52610.56 88888.00 2014-12-26 04:04:22.412 360 11893.40 135.01 52610.56 88888.00 2014-12-26 04:04:22.912 360 11893.40 135.02 52610.59 88888.00 2014-12-26 04:04:23.412 360 11893.40 135.05 52610.58 88888.00 2014-12-26 04:04:23.912 360 11893.36 135.06 52610.57 88888.00 2014-12-26 04:04:24.412 360 11893.32 135.08 52610.59 88888.00 2014-12-26 04:04:24.912 360 11893.31 135.10 52610.60 88888.00 2014-12-26 04:04:25.412 360 11893.26 135.06 52610.62 88888.00 2014-12-26 04:04:25.912 360 11893.25 135.04 52610.56 88888.00 2014-12-26 04:04:26.412 360 11893.21 135.03 52610.54 88888.00 2014-12-26 04:04:26.912 360 11893.15 135.01 52610.51 88888.00 2014-12-26 04:04:27.412 360 11893.15 135.00 52610.48 88888.00 2014-12-26 04:04:27.912 360 11893.13 135.00 52610.49 88888.00 2014-12-26 04:04:28.412 360 11893.17 135.01 52610.50 88888.00 2014-12-26 04:04:28.912 360 11893.22 135.00 52610.47 88888.00 2014-12-26 04:04:29.412 360 11893.25 134.98 52610.50 88888.00 2014-12-26 04:04:29.912 360 11893.25 135.00 52610.49 88888.00 2014-12-26 04:04:30.412 360 11893.19 135.03 52610.47 88888.00 2014-12-26 04:04:30.912 360 11893.21 134.94 52610.46 88888.00 2014-12-26 04:04:31.412 360 11893.15 134.90 52610.50 88888.00 2014-12-26 04:04:31.912 360 11893.14 134.91 52610.49 88888.00 2014-12-26 04:04:32.412 360 11893.16 134.93 52610.48 88888.00 2014-12-26 04:04:32.912 360 11893.12 134.96 52610.49 88888.00 2014-12-26 04:04:33.412 360 11893.09 134.99 52610.50 88888.00 2014-12-26 04:04:33.912 360 11893.14 134.98 52610.48 88888.00 2014-12-26 04:04:34.412 360 11893.17 135.01 52610.48 88888.00 2014-12-26 04:04:34.912 360 11893.15 135.02 52610.50 88888.00 2014-12-26 04:04:35.412 360 11893.10 134.99 52610.47 88888.00 2014-12-26 04:04:35.912 360 11893.14 134.98 52610.45 88888.00 2014-12-26 04:04:36.412 360 11893.19 134.99 52610.41 88888.00 2014-12-26 04:04:36.912 360 11893.18 134.96 52610.38 88888.00 2014-12-26 04:04:37.412 360 11893.13 134.93 52610.36 88888.00 2014-12-26 04:04:37.912 360 11893.09 134.89 52610.36 88888.00 2014-12-26 04:04:38.412 360 11893.06 134.86 52610.31 88888.00 2014-12-26 04:04:38.912 360 11893.08 134.90 52610.28 88888.00 2014-12-26 04:04:39.412 360 11893.14 134.92 52610.28 88888.00 2014-12-26 04:04:39.912 360 11893.14 134.96 52610.31 88888.00 2014-12-26 04:04:40.412 360 11893.10 134.94 52610.31 88888.00 2014-12-26 04:04:40.912 360 11893.14 134.89 52610.27 88888.00 2014-12-26 04:04:41.412 360 11893.10 134.91 52610.27 88888.00 2014-12-26 04:04:41.912 360 11893.09 134.94 52610.30 88888.00 2014-12-26 04:04:42.412 360 11893.06 134.92 52610.31 88888.00 2014-12-26 04:04:42.912 360 11893.04 134.87 52610.23 88888.00 2014-12-26 04:04:43.412 360 11893.04 134.86 52610.22 88888.00 2014-12-26 04:04:43.912 360 11893.02 134.84 52610.27 88888.00 2014-12-26 04:04:44.412 360 11893.05 134.86 52610.28 88888.00 2014-12-26 04:04:44.912 360 11893.06 134.85 52610.22 88888.00 2014-12-26 04:04:45.412 360 11892.97 134.86 52610.21 88888.00 2014-12-26 04:04:45.912 360 11892.92 134.83 52610.21 88888.00 2014-12-26 04:04:46.412 360 11892.93 134.83 52610.20 88888.00 2014-12-26 04:04:46.912 360 11892.91 134.85 52610.21 88888.00 2014-12-26 04:04:47.412 360 11892.88 134.83 52610.20 88888.00 2014-12-26 04:04:47.912 360 11892.86 134.89 52610.20 88888.00 2014-12-26 04:04:48.412 360 11892.88 134.86 52610.14 88888.00 2014-12-26 04:04:48.912 360 11892.86 134.80 52610.13 88888.00 2014-12-26 04:04:49.412 360 11892.87 134.81 52610.18 88888.00 2014-12-26 04:04:49.912 360 11892.87 134.81 52610.18 88888.00 2014-12-26 04:04:50.412 360 11892.84 134.80 52610.16 88888.00 2014-12-26 04:04:50.912 360 11892.82 134.81 52610.16 88888.00 2014-12-26 04:04:51.412 360 11892.80 134.82 52610.15 88888.00 2014-12-26 04:04:51.912 360 11892.79 134.80 52610.16 88888.00 2014-12-26 04:04:52.412 360 11892.77 134.77 52610.15 88888.00 2014-12-26 04:04:52.912 360 11892.73 134.83 52610.21 88888.00 2014-12-26 04:04:53.412 360 11892.67 134.85 52610.18 88888.00 2014-12-26 04:04:53.912 360 11892.58 134.90 52610.14 88888.00 2014-12-26 04:04:54.412 360 11892.62 134.90 52610.14 88888.00 2014-12-26 04:04:54.912 360 11892.61 134.86 52610.12 88888.00 2014-12-26 04:04:55.412 360 11892.61 134.87 52610.11 88888.00 2014-12-26 04:04:55.912 360 11892.57 134.87 52610.09 88888.00 2014-12-26 04:04:56.412 360 11892.56 134.89 52610.07 88888.00 2014-12-26 04:04:56.912 360 11892.57 134.91 52610.07 88888.00 2014-12-26 04:04:57.412 360 11892.58 134.93 52610.12 88888.00 2014-12-26 04:04:57.912 360 11892.57 134.96 52610.10 88888.00 2014-12-26 04:04:58.412 360 11892.57 134.99 52610.05 88888.00 2014-12-26 04:04:58.912 360 11892.60 134.96 52610.04 88888.00 2014-12-26 04:04:59.412 360 11892.61 134.98 52610.07 88888.00 2014-12-26 04:04:59.912 360 11892.64 135.01 52610.09 88888.00 2014-12-26 04:05:00.412 360 11892.64 135.01 52610.04 88888.00 2014-12-26 04:05:00.912 360 11892.60 135.02 52609.99 88888.00 2014-12-26 04:05:01.412 360 11892.55 135.01 52610.03 88888.00 2014-12-26 04:05:01.912 360 11892.56 135.03 52610.05 88888.00 2014-12-26 04:05:02.412 360 11892.53 135.06 52610.05 88888.00 2014-12-26 04:05:02.912 360 11892.55 135.05 52610.03 88888.00 2014-12-26 04:05:03.412 360 11892.56 135.08 52610.06 88888.00 2014-12-26 04:05:03.912 360 11892.55 135.09 52610.03 88888.00 2014-12-26 04:05:04.412 360 11892.46 135.12 52610.01 88888.00 2014-12-26 04:05:04.912 360 11892.46 135.11 52609.98 88888.00 2014-12-26 04:05:05.413 360 11892.44 135.11 52609.96 88888.00 2014-12-26 04:05:05.913 360 11892.43 135.11 52610.01 88888.00 2014-12-26 04:05:06.413 360 11892.47 135.09 52609.99 88888.00 2014-12-26 04:05:06.913 360 11892.46 135.06 52609.93 88888.00 2014-12-26 04:05:07.413 360 11892.40 135.09 52609.92 88888.00 2014-12-26 04:05:07.913 360 11892.42 135.14 52609.92 88888.00 2014-12-26 04:05:08.413 360 11892.39 135.16 52609.94 88888.00 2014-12-26 04:05:08.913 360 11892.38 135.14 52609.92 88888.00 2014-12-26 04:05:09.413 360 11892.39 135.13 52609.93 88888.00 2014-12-26 04:05:09.913 360 11892.42 135.13 52609.93 88888.00 2014-12-26 04:05:10.413 360 11892.43 135.12 52609.93 88888.00 2014-12-26 04:05:10.913 360 11892.43 135.08 52609.93 88888.00 2014-12-26 04:05:11.413 360 11892.39 135.08 52609.89 88888.00 2014-12-26 04:05:11.913 360 11892.40 135.12 52609.90 88888.00 2014-12-26 04:05:12.413 360 11892.37 135.12 52609.86 88888.00 2014-12-26 04:05:12.913 360 11892.40 135.11 52609.84 88888.00 2014-12-26 04:05:13.413 360 11892.40 135.13 52609.80 88888.00 2014-12-26 04:05:13.913 360 11892.36 135.18 52609.79 88888.00 2014-12-26 04:05:14.413 360 11892.39 135.16 52609.81 88888.00 2014-12-26 04:05:14.913 360 11892.40 135.13 52609.83 88888.00 2014-12-26 04:05:15.413 360 11892.46 135.06 52609.81 88888.00 2014-12-26 04:05:15.913 360 11892.46 135.08 52609.81 88888.00 2014-12-26 04:05:16.413 360 11892.46 135.08 52609.84 88888.00 2014-12-26 04:05:16.913 360 11892.44 135.12 52609.79 88888.00 2014-12-26 04:05:17.413 360 11892.47 135.09 52609.80 88888.00 2014-12-26 04:05:17.913 360 11892.47 135.06 52609.78 88888.00 2014-12-26 04:05:18.413 360 11892.42 135.05 52609.75 88888.00 2014-12-26 04:05:18.913 360 11892.37 135.05 52609.75 88888.00 2014-12-26 04:05:19.413 360 11892.38 135.04 52609.77 88888.00 2014-12-26 04:05:19.913 360 11892.35 135.05 52609.78 88888.00 2014-12-26 04:05:20.413 360 11892.34 135.10 52609.76 88888.00 2014-12-26 04:05:20.913 360 11892.34 135.13 52609.79 88888.00 2014-12-26 04:05:21.413 360 11892.37 135.11 52609.79 88888.00 2014-12-26 04:05:21.913 360 11892.36 135.06 52609.77 88888.00 2014-12-26 04:05:22.413 360 11892.31 135.10 52609.75 88888.00 2014-12-26 04:05:22.913 360 11892.26 135.09 52609.75 88888.00 2014-12-26 04:05:23.413 360 11892.25 135.08 52609.75 88888.00 2014-12-26 04:05:23.913 360 11892.22 135.09 52609.74 88888.00 2014-12-26 04:05:24.413 360 11892.25 135.14 52609.75 88888.00 2014-12-26 04:05:24.913 360 11892.26 135.16 52609.76 88888.00 2014-12-26 04:05:25.413 360 11892.25 135.15 52609.72 88888.00 2014-12-26 04:05:25.913 360 11892.20 135.14 52609.71 88888.00 2014-12-26 04:05:26.413 360 11892.22 135.12 52609.69 88888.00 2014-12-26 04:05:26.913 360 11892.21 135.18 52609.71 88888.00 2014-12-26 04:05:27.413 360 11892.22 135.21 52609.70 88888.00 2014-12-26 04:05:27.913 360 11892.22 135.22 52609.71 88888.00 2014-12-26 04:05:28.413 360 11892.19 135.25 52609.72 88888.00 2014-12-26 04:05:28.913 360 11892.19 135.24 52609.72 88888.00 2014-12-26 04:05:29.413 360 11892.20 135.21 52609.71 88888.00 2014-12-26 04:05:29.913 360 11892.18 135.19 52609.77 88888.00 2014-12-26 04:05:30.413 360 11892.17 135.12 52609.77 88888.00 2014-12-26 04:05:30.913 360 11892.13 135.11 52609.70 88888.00 2014-12-26 04:05:31.413 360 11892.18 135.10 52609.68 88888.00 2014-12-26 04:05:31.913 360 11892.19 135.16 52609.70 88888.00 2014-12-26 04:05:32.413 360 11892.18 135.20 52609.72 88888.00 2014-12-26 04:05:32.913 360 11892.19 135.16 52609.70 88888.00 2014-12-26 04:05:33.413 360 11892.20 135.12 52609.68 88888.00 2014-12-26 04:05:33.913 360 11892.22 135.18 52609.65 88888.00 2014-12-26 04:05:34.413 360 11892.22 135.18 52609.62 88888.00 2014-12-26 04:05:34.913 360 11892.19 135.15 52609.61 88888.00 2014-12-26 04:05:35.413 360 11892.22 135.15 52609.63 88888.00 2014-12-26 04:05:35.913 360 11892.23 135.16 52609.63 88888.00 2014-12-26 04:05:36.413 360 11892.22 135.13 52609.59 88888.00 2014-12-26 04:05:36.913 360 11892.22 135.13 52609.57 88888.00 2014-12-26 04:05:37.413 360 11892.23 135.15 52609.62 88888.00 2014-12-26 04:05:37.913 360 11892.28 135.16 52609.62 88888.00 2014-12-26 04:05:38.413 360 11892.35 135.14 52609.62 88888.00 2014-12-26 04:05:38.913 360 11892.34 135.12 52609.57 88888.00 2014-12-26 04:05:39.413 360 11892.34 135.11 52609.55 88888.00 2014-12-26 04:05:39.913 360 11892.36 135.16 52609.53 88888.00 2014-12-26 04:05:40.413 360 11892.38 135.20 52609.52 88888.00 2014-12-26 04:05:40.913 360 11892.40 135.20 52609.57 88888.00 2014-12-26 04:05:41.413 360 11892.40 135.18 52609.58 88888.00 2014-12-26 04:05:41.913 360 11892.45 135.16 52609.58 88888.00 2014-12-26 04:05:42.413 360 11892.42 135.16 52609.55 88888.00 2014-12-26 04:05:42.913 360 11892.43 135.16 52609.57 88888.00 2014-12-26 04:05:43.413 360 11892.40 135.11 52609.59 88888.00 2014-12-26 04:05:43.913 360 11892.36 135.10 52609.57 88888.00 2014-12-26 04:05:44.413 360 11892.39 135.12 52609.53 88888.00 2014-12-26 04:05:44.913 360 11892.42 135.11 52609.52 88888.00 2014-12-26 04:05:45.413 360 11892.39 135.11 52609.52 88888.00 2014-12-26 04:05:45.913 360 11892.36 135.13 52609.52 88888.00 2014-12-26 04:05:46.413 360 11892.34 135.14 52609.50 88888.00 2014-12-26 04:05:46.913 360 11892.31 135.12 52609.53 88888.00 2014-12-26 04:05:47.413 360 11892.31 135.10 52609.58 88888.00 2014-12-26 04:05:47.913 360 11892.33 135.11 52609.52 88888.00 2014-12-26 04:05:48.413 360 11892.37 135.11 52609.49 88888.00 2014-12-26 04:05:48.913 360 11892.42 135.12 52609.51 88888.00 2014-12-26 04:05:49.413 360 11892.43 135.16 52609.46 88888.00 2014-12-26 04:05:49.913 360 11892.46 135.19 52609.49 88888.00 2014-12-26 04:05:50.413 360 11892.46 135.19 52609.53 88888.00 2014-12-26 04:05:50.913 360 11892.46 135.25 52609.50 88888.00 2014-12-26 04:05:51.413 360 11892.45 135.25 52609.52 88888.00 2014-12-26 04:05:51.913 360 11892.49 135.23 52609.52 88888.00 2014-12-26 04:05:52.413 360 11892.54 135.21 52609.54 88888.00 2014-12-26 04:05:52.913 360 11892.55 135.21 52609.51 88888.00 2014-12-26 04:05:53.413 360 11892.53 135.20 52609.50 88888.00 2014-12-26 04:05:53.913 360 11892.53 135.16 52609.49 88888.00 2014-12-26 04:05:54.413 360 11892.57 135.18 52609.46 88888.00 2014-12-26 04:05:54.913 360 11892.56 135.19 52609.50 88888.00 2014-12-26 04:05:55.413 360 11892.63 135.14 52609.49 88888.00 2014-12-26 04:05:55.913 360 11892.64 135.12 52609.44 88888.00 2014-12-26 04:05:56.413 360 11892.66 135.13 52609.37 88888.00 2014-12-26 04:05:56.913 360 11892.67 135.13 52609.34 88888.00 2014-12-26 04:05:57.413 360 11892.72 135.12 52609.41 88888.00 2014-12-26 04:05:57.913 360 11892.75 135.11 52609.40 88888.00 2014-12-26 04:05:58.413 360 11892.77 135.08 52609.40 88888.00 2014-12-26 04:05:58.913 360 11892.81 135.10 52609.44 88888.00 2014-12-26 04:05:59.413 360 11892.81 135.09 52609.45 88888.00 2014-12-26 04:05:59.913 360 11892.82 135.15 52609.44 88888.00 2014-12-26 04:06:00.413 360 11892.88 135.16 52609.46 88888.00 2014-12-26 04:06:00.913 360 11892.91 135.16 52609.50 88888.00 2014-12-26 04:06:01.413 360 11892.90 135.11 52609.48 88888.00 2014-12-26 04:06:01.913 360 11892.96 135.08 52609.45 88888.00 2014-12-26 04:06:02.413 360 11892.98 135.11 52609.48 88888.00 2014-12-26 04:06:02.913 360 11893.00 135.10 52609.50 88888.00 2014-12-26 04:06:03.413 360 11893.05 135.08 52609.42 88888.00 2014-12-26 04:06:03.913 360 11893.07 135.08 52609.43 88888.00 2014-12-26 04:06:04.413 360 11893.06 135.04 52609.48 88888.00 2014-12-26 04:06:04.913 360 11893.04 135.05 52609.48 88888.00 2014-12-26 04:06:05.413 360 11893.06 135.00 52609.50 88888.00 2014-12-26 04:06:05.913 360 11893.05 135.03 52609.51 88888.00 2014-12-26 04:06:06.413 360 11893.06 135.02 52609.50 88888.00 2014-12-26 04:06:06.913 360 11893.12 135.03 52609.48 88888.00 2014-12-26 04:06:07.413 360 11893.16 135.02 52609.48 88888.00 2014-12-26 04:06:07.913 360 11893.12 135.01 52609.50 88888.00 2014-12-26 04:06:08.413 360 11893.07 135.00 52609.53 88888.00 2014-12-26 04:06:08.913 360 11893.06 134.93 52609.54 88888.00 2014-12-26 04:06:09.413 360 11893.14 134.93 52609.52 88888.00 2014-12-26 04:06:09.913 360 11893.16 134.95 52609.48 88888.00 2014-12-26 04:06:10.413 360 11893.17 134.96 52609.43 88888.00 2014-12-26 04:06:10.913 360 11893.18 134.98 52609.46 88888.00 2014-12-26 04:06:11.413 360 11893.18 134.99 52609.50 88888.00 2014-12-26 04:06:11.913 360 11893.14 134.98 52609.50 88888.00 2014-12-26 04:06:12.413 360 11893.09 134.96 52609.51 88888.00 2014-12-26 04:06:12.913 360 11893.08 134.95 52609.48 88888.00 2014-12-26 04:06:13.413 360 11893.14 134.98 52609.51 88888.00 2014-12-26 04:06:13.913 360 11893.16 134.96 52609.54 88888.00 2014-12-26 04:06:14.413 360 11893.14 135.00 52609.52 88888.00 2014-12-26 04:06:14.913 360 11893.18 134.98 52609.48 88888.00 2014-12-26 04:06:15.413 360 11893.25 135.00 52609.49 88888.00 2014-12-26 04:06:15.913 360 11893.32 135.00 52609.53 88888.00 2014-12-26 04:06:16.413 360 11893.36 135.00 52609.55 88888.00 2014-12-26 04:06:16.913 360 11893.36 135.04 52609.54 88888.00 2014-12-26 04:06:17.413 360 11893.33 135.08 52609.55 88888.00 2014-12-26 04:06:17.913 360 11893.31 135.05 52609.55 88888.00 2014-12-26 04:06:18.413 360 11893.28 135.03 52609.57 88888.00 2014-12-26 04:06:18.913 360 11893.30 135.04 52609.57 88888.00 2014-12-26 04:06:19.413 360 11893.31 135.04 52609.58 88888.00 2014-12-26 04:06:19.913 360 11893.32 135.01 52609.59 88888.00 2014-12-26 04:06:20.413 360 11893.34 134.99 52609.65 88888.00 2014-12-26 04:06:20.913 360 11893.32 135.03 52609.65 88888.00 2014-12-26 04:06:21.413 360 11893.32 135.01 52609.62 88888.00 2014-12-26 04:06:21.913 360 11893.34 134.99 52609.61 88888.00 2014-12-26 04:06:22.413 360 11893.39 135.02 52609.66 88888.00 2014-12-26 04:06:22.913 360 11893.37 135.02 52609.69 88888.00 2014-12-26 04:06:23.413 360 11893.36 134.96 52609.69 88888.00 2014-12-26 04:06:23.913 360 11893.40 134.99 52609.69 88888.00 2014-12-26 04:06:24.413 360 11893.39 135.04 52609.65 88888.00 2014-12-26 04:06:24.913 360 11893.32 135.03 52609.62 88888.00 2014-12-26 04:06:25.413 360 11893.30 135.03 52609.61 88888.00 2014-12-26 04:06:25.913 360 11893.34 135.03 52609.62 88888.00 2014-12-26 04:06:26.413 360 11893.42 135.03 52609.63 88888.00 2014-12-26 04:06:26.913 360 11893.50 135.05 52609.66 88888.00 2014-12-26 04:06:27.413 360 11893.56 135.03 52609.67 88888.00 2014-12-26 04:06:27.913 360 11893.54 135.02 52609.65 88888.00 2014-12-26 04:06:28.413 360 11893.49 134.98 52609.63 88888.00 2014-12-26 04:06:28.913 360 11893.53 135.03 52609.68 88888.00 2014-12-26 04:06:29.413 360 11893.52 135.06 52609.68 88888.00 2014-12-26 04:06:29.913 360 11893.52 135.08 52609.68 88888.00 2014-12-26 04:06:30.413 360 11893.54 135.11 52609.67 88888.00 2014-12-26 04:06:30.913 360 11893.56 135.11 52609.71 88888.00 2014-12-26 04:06:31.413 360 11893.63 135.10 52609.72 88888.00 2014-12-26 04:06:31.913 360 11893.63 135.14 52609.74 88888.00 2014-12-26 04:06:32.413 360 11893.59 135.12 52609.75 88888.00 2014-12-26 04:06:32.913 360 11893.54 135.15 52609.75 88888.00 2014-12-26 04:06:33.413 360 11893.53 135.16 52609.71 88888.00 2014-12-26 04:06:33.913 360 11893.59 135.15 52609.72 88888.00 2014-12-26 04:06:34.413 360 11893.62 135.18 52609.76 88888.00 2014-12-26 04:06:34.913 360 11893.65 135.18 52609.77 88888.00 2014-12-26 04:06:35.413 360 11893.61 135.21 52609.78 88888.00 2014-12-26 04:06:35.913 360 11893.60 135.23 52609.78 88888.00 2014-12-26 04:06:36.413 360 11893.61 135.25 52609.79 88888.00 2014-12-26 04:06:36.913 360 11893.62 135.27 52609.77 88888.00 2014-12-26 04:06:37.413 360 11893.65 135.31 52609.81 88888.00 2014-12-26 04:06:37.913 360 11893.66 135.33 52609.84 88888.00 2014-12-26 04:06:38.413 360 11893.60 135.34 52609.81 88888.00 2014-12-26 04:06:38.913 360 11893.58 135.33 52609.77 88888.00 2014-12-26 04:06:39.413 360 11893.60 135.34 52609.77 88888.00 2014-12-26 04:06:39.913 360 11893.56 135.35 52609.70 88888.00 2014-12-26 04:06:40.413 360 11893.54 135.34 52609.69 88888.00 2014-12-26 04:06:40.913 360 11893.59 135.34 52609.69 88888.00 2014-12-26 04:06:41.413 360 11893.65 135.37 52609.68 88888.00 2014-12-26 04:06:41.913 360 11893.65 135.34 52609.67 88888.00 2014-12-26 04:06:42.413 360 11893.63 135.32 52609.71 88888.00 2014-12-26 04:06:42.913 360 11893.59 135.33 52609.66 88888.00 2014-12-26 04:06:43.413 360 11893.57 135.33 52609.61 88888.00 2014-12-26 04:06:43.913 360 11893.61 135.30 52609.61 88888.00 2014-12-26 04:06:44.413 360 11893.68 135.35 52609.62 88888.00 2014-12-26 04:06:44.913 360 11893.68 135.39 52609.58 88888.00 2014-12-26 04:06:45.413 360 11893.68 135.37 52609.54 88888.00 2014-12-26 04:06:45.913 360 11893.72 135.37 52609.58 88888.00 2014-12-26 04:06:46.413 360 11893.74 135.38 52609.58 88888.00 2014-12-26 04:06:46.913 360 11893.78 135.30 52609.57 88888.00 2014-12-26 04:06:47.413 360 11893.83 135.32 52609.55 88888.00 2014-12-26 04:06:47.913 360 11893.86 135.34 52609.50 88888.00 2014-12-26 04:06:48.413 360 11893.87 135.29 52609.48 88888.00 2014-12-26 04:06:48.913 360 11893.81 135.28 52609.48 88888.00 2014-12-26 04:06:49.413 360 11893.81 135.27 52609.53 88888.00 2014-12-26 04:06:49.913 360 11893.81 135.29 52609.53 88888.00 2014-12-26 04:06:50.413 360 11893.80 135.33 52609.52 88888.00 2014-12-26 04:06:50.913 360 11893.84 135.33 52609.52 88888.00 2014-12-26 04:06:51.413 360 11893.87 135.28 52609.50 88888.00 2014-12-26 04:06:51.913 360 11893.88 135.25 52609.48 88888.00 2014-12-26 04:06:52.413 360 11893.94 135.23 52609.48 88888.00 2014-12-26 04:06:52.913 360 11893.94 135.23 52609.48 88888.00 2014-12-26 04:06:53.413 360 11893.92 135.22 52609.50 88888.00 2014-12-26 04:06:53.913 360 11893.95 135.22 52609.52 88888.00 2014-12-26 04:06:54.413 360 11893.93 135.22 52609.49 88888.00 2014-12-26 04:06:54.913 360 11893.92 135.20 52609.46 88888.00 2014-12-26 04:06:55.413 360 11893.92 135.22 52609.42 88888.00 2014-12-26 04:06:55.913 360 11893.94 135.23 52609.44 88888.00 2014-12-26 04:06:56.413 360 11893.94 135.31 52609.48 88888.00 2014-12-26 04:06:56.913 360 11893.91 135.29 52609.49 88888.00 2014-12-26 04:06:57.413 360 11893.88 135.31 52609.48 88888.00 2014-12-26 04:06:57.913 360 11893.89 135.32 52609.51 88888.00 2014-12-26 04:06:58.413 360 11893.89 135.32 52609.49 88888.00 2014-12-26 04:06:58.913 360 11893.91 135.25 52609.45 88888.00 2014-12-26 04:06:59.413 360 11893.95 135.22 52609.50 88888.00 2014-12-26 04:06:59.913 360 11893.95 135.22 52609.50 88888.00 2014-12-26 04:07:00.413 360 11893.96 135.23 52609.49 88888.00 2014-12-26 04:07:00.913 360 11893.97 135.25 52609.44 88888.00 2014-12-26 04:07:01.413 360 11893.91 135.25 52609.45 88888.00 2014-12-26 04:07:01.913 360 11893.85 135.23 52609.46 88888.00 2014-12-26 04:07:02.413 360 11893.84 135.28 52609.48 88888.00 2014-12-26 04:07:02.913 360 11893.89 135.28 52609.48 88888.00 2014-12-26 04:07:03.413 360 11893.88 135.28 52609.45 88888.00 2014-12-26 04:07:03.913 360 11893.88 135.22 52609.43 88888.00 2014-12-26 04:07:04.413 360 11893.92 135.22 52609.42 88888.00 2014-12-26 04:07:04.913 360 11893.93 135.23 52609.42 88888.00 2014-12-26 04:07:05.413 360 11893.92 135.25 52609.43 88888.00 2014-12-26 04:07:05.913 360 11893.89 135.25 52609.41 88888.00 2014-12-26 04:07:06.413 360 11893.94 135.24 52609.41 88888.00 2014-12-26 04:07:06.913 360 11893.95 135.27 52609.43 88888.00 2014-12-26 04:07:07.413 360 11893.95 135.31 52609.41 88888.00 2014-12-26 04:07:07.913 360 11893.96 135.27 52609.39 88888.00 2014-12-26 04:07:08.413 360 11893.94 135.24 52609.39 88888.00 2014-12-26 04:07:08.913 360 11893.93 135.25 52609.34 88888.00 2014-12-26 04:07:09.413 360 11893.93 135.25 52609.34 88888.00 2014-12-26 04:07:09.913 360 11893.94 135.25 52609.32 88888.00 2014-12-26 04:07:10.413 360 11893.98 135.27 52609.34 88888.00 2014-12-26 04:07:10.913 360 11893.98 135.27 52609.34 88888.00 2014-12-26 04:07:11.413 360 11893.98 135.25 52609.34 88888.00 2014-12-26 04:07:11.913 360 11894.00 135.24 52609.33 88888.00 2014-12-26 04:07:12.413 360 11894.01 135.20 52609.37 88888.00 2014-12-26 04:07:12.913 360 11894.00 135.19 52609.36 88888.00 2014-12-26 04:07:13.413 360 11893.98 135.20 52609.28 88888.00 2014-12-26 04:07:13.913 360 11893.96 135.22 52609.28 88888.00 2014-12-26 04:07:14.413 360 11893.97 135.22 52609.27 88888.00 2014-12-26 04:07:14.913 360 11893.95 135.22 52609.27 88888.00 2014-12-26 04:07:15.413 360 11893.96 135.20 52609.30 88888.00 2014-12-26 04:07:15.913 360 11893.95 135.16 52609.32 88888.00 2014-12-26 04:07:16.413 360 11893.96 135.14 52609.32 88888.00 2014-12-26 04:07:16.913 360 11893.96 135.14 52609.30 88888.00 2014-12-26 04:07:17.413 360 11893.97 135.14 52609.25 88888.00 2014-12-26 04:07:17.913 360 11894.00 135.11 52609.25 88888.00 2014-12-26 04:07:18.413 360 11893.97 135.08 52609.26 88888.00 2014-12-26 04:07:18.913 360 11893.97 135.12 52609.32 88888.00 2014-12-26 04:07:19.413 360 11894.00 135.11 52609.32 88888.00 2014-12-26 04:07:19.913 360 11893.95 135.11 52609.31 88888.00 2014-12-26 04:07:20.413 360 11893.93 135.05 52609.31 88888.00 2014-12-26 04:07:20.913 360 11893.93 135.14 52609.32 88888.00 2014-12-26 04:07:21.413 360 11893.95 135.19 52609.32 88888.00 2014-12-26 04:07:21.913 360 11893.94 135.21 52609.26 88888.00 2014-12-26 04:07:22.413 360 11893.96 135.21 52609.25 88888.00 2014-12-26 04:07:22.913 360 11893.92 135.19 52609.27 88888.00 2014-12-26 04:07:23.413 360 11893.89 135.20 52609.27 88888.00 2014-12-26 04:07:23.913 360 11893.89 135.22 52609.28 88888.00 2014-12-26 04:07:24.413 360 11893.88 135.21 52609.30 88888.00 2014-12-26 04:07:24.913 360 11893.87 135.20 52609.26 88888.00 2014-12-26 04:07:25.413 360 11893.83 135.15 52609.24 88888.00 2014-12-26 04:07:25.913 360 11893.84 135.19 52609.22 88888.00 2014-12-26 04:07:26.413 360 11893.91 135.22 52609.19 88888.00 2014-12-26 04:07:26.913 360 11893.94 135.20 52609.18 88888.00 2014-12-26 04:07:27.413 360 11893.96 135.21 52609.17 88888.00 2014-12-26 04:07:27.913 360 11893.91 135.23 52609.13 88888.00 2014-12-26 04:07:28.413 360 11893.93 135.24 52609.14 88888.00 2014-12-26 04:07:28.913 360 11893.96 135.25 52609.15 88888.00 2014-12-26 04:07:29.413 360 11893.96 135.21 52609.12 88888.00 2014-12-26 04:07:29.913 360 11893.91 135.16 52609.13 88888.00 2014-12-26 04:07:30.413 360 11893.92 135.16 52609.16 88888.00 2014-12-26 04:07:30.913 360 11893.91 135.19 52609.16 88888.00 2014-12-26 04:07:31.413 360 11893.86 135.21 52609.14 88888.00 2014-12-26 04:07:31.913 360 11893.88 135.22 52609.13 88888.00 2014-12-26 04:07:32.413 360 11893.91 135.22 52609.16 88888.00 2014-12-26 04:07:32.913 360 11893.91 135.27 52609.12 88888.00 2014-12-26 04:07:33.413 360 11893.86 135.27 52609.08 88888.00 2014-12-26 04:07:33.913 360 11893.92 135.28 52609.13 88888.00 2014-12-26 04:07:34.413 360 11893.97 135.27 52609.14 88888.00 2014-12-26 04:07:34.913 360 11893.98 135.28 52609.13 88888.00 2014-12-26 04:07:35.413 360 11894.04 135.30 52609.16 88888.00 2014-12-26 04:07:35.913 360 11894.00 135.33 52609.21 88888.00 2014-12-26 04:07:36.413 360 11893.92 135.37 52609.17 88888.00 2014-12-26 04:07:36.913 360 11893.94 135.35 52609.18 88888.00 2014-12-26 04:07:37.413 360 11893.91 135.34 52609.15 88888.00 2014-12-26 04:07:37.913 360 11893.91 135.37 52609.12 88888.00 2014-12-26 04:07:38.413 360 11893.92 135.37 52609.13 88888.00 2014-12-26 04:07:38.913 360 11893.93 135.37 52609.13 88888.00 2014-12-26 04:07:39.413 360 11893.88 135.35 52609.09 88888.00 2014-12-26 04:07:39.913 360 11893.89 135.34 52609.07 88888.00 2014-12-26 04:07:40.413 360 11893.94 135.37 52609.06 88888.00 2014-12-26 04:07:40.913 360 11893.88 135.37 52609.10 88888.00 2014-12-26 04:07:41.413 360 11893.89 135.39 52609.10 88888.00 2014-12-26 04:07:41.913 360 11893.89 135.41 52609.05 88888.00 2014-12-26 04:07:42.413 360 11893.84 135.43 52609.04 88888.00 2014-12-26 04:07:42.913 360 11893.86 135.43 52609.02 88888.00 2014-12-26 04:07:43.413 360 11893.84 135.42 52608.97 88888.00 2014-12-26 04:07:43.913 360 11893.84 135.40 52608.96 88888.00 2014-12-26 04:07:44.404 360 11893.86 135.44 52608.96 88888.00 2014-12-26 04:07:44.904 360 11893.81 135.44 52608.97 88888.00 2014-12-26 04:07:45.404 360 11893.81 135.45 52608.99 88888.00 2014-12-26 04:07:45.904 360 11893.85 135.48 52609.01 88888.00 2014-12-26 04:07:46.404 360 11893.85 135.48 52609.00 88888.00 2014-12-26 04:07:46.904 360 11893.81 135.49 52608.99 88888.00 2014-12-26 04:07:47.404 360 11893.85 135.48 52608.97 88888.00 2014-12-26 04:07:47.904 360 11893.87 135.50 52608.95 88888.00 2014-12-26 04:07:48.404 360 11893.88 135.55 52608.96 88888.00 2014-12-26 04:07:48.904 360 11893.87 135.60 52608.95 88888.00 2014-12-26 04:07:49.404 360 11893.87 135.60 52608.93 88888.00 2014-12-26 04:07:49.904 360 11893.92 135.58 52608.92 88888.00 2014-12-26 04:07:50.404 360 11893.93 135.59 52608.93 88888.00 2014-12-26 04:07:50.904 360 11893.87 135.58 52608.91 88888.00 2014-12-26 04:07:51.404 360 11893.87 135.61 52608.95 88888.00 2014-12-26 04:07:51.904 360 11893.89 135.64 52608.95 88888.00 2014-12-26 04:07:52.404 360 11893.86 135.69 52608.95 88888.00 2014-12-26 04:07:52.904 360 11893.87 135.66 52608.92 88888.00 2014-12-26 04:07:53.404 360 11893.87 135.60 52608.93 88888.00 2014-12-26 04:07:53.904 360 11893.92 135.59 52608.92 88888.00 2014-12-26 04:07:54.404 360 11893.91 135.61 52608.88 88888.00 2014-12-26 04:07:54.904 360 11893.86 135.62 52608.90 88888.00 2014-12-26 04:07:55.404 360 11893.85 135.62 52608.90 88888.00 2014-12-26 04:07:55.904 360 11893.87 135.64 52608.88 88888.00 2014-12-26 04:07:56.404 360 11893.87 135.64 52608.87 88888.00 2014-12-26 04:07:56.904 360 11893.88 135.66 52608.88 88888.00 2014-12-26 04:07:57.404 360 11893.91 135.67 52608.91 88888.00 2014-12-26 04:07:57.904 360 11893.92 135.62 52608.91 88888.00 2014-12-26 04:07:58.404 360 11893.92 135.62 52608.92 88888.00 2014-12-26 04:07:58.904 360 11893.95 135.67 52608.90 88888.00 2014-12-26 04:07:59.404 360 11893.94 135.73 52608.89 88888.00 2014-12-26 04:07:59.904 360 11893.91 135.72 52608.91 88888.00 2014-12-26 04:08:00.404 360 11893.88 135.72 52608.90 88888.00 2014-12-26 04:08:00.904 360 11893.87 135.71 52608.92 88888.00 2014-12-26 04:08:01.404 360 11893.87 135.74 52608.95 88888.00 2014-12-26 04:08:01.904 360 11893.86 135.76 52608.90 88888.00 2014-12-26 04:08:02.404 360 11893.89 135.78 52608.86 88888.00 2014-12-26 04:08:02.904 360 11893.91 135.81 52608.87 88888.00 2014-12-26 04:08:03.404 360 11893.89 135.81 52608.88 88888.00 2014-12-26 04:08:03.904 360 11893.91 135.87 52608.88 88888.00 2014-12-26 04:08:04.404 360 11893.94 135.89 52608.89 88888.00 2014-12-26 04:08:04.904 360 11893.91 135.84 52608.89 88888.00 2014-12-26 04:08:05.404 360 11893.93 135.84 52608.88 88888.00 2014-12-26 04:08:05.904 360 11893.92 135.89 52608.83 88888.00 2014-12-26 04:08:06.404 360 11893.91 135.90 52608.84 88888.00 2014-12-26 04:08:06.904 360 11893.94 135.82 52608.83 88888.00 2014-12-26 04:08:07.404 360 11893.98 135.83 52608.82 88888.00 2014-12-26 04:08:07.904 360 11893.96 135.84 52608.79 88888.00 2014-12-26 04:08:08.404 360 11893.95 135.89 52608.81 88888.00 2014-12-26 04:08:08.904 360 11893.96 135.92 52608.81 88888.00 2014-12-26 04:08:09.404 360 11893.97 135.92 52608.82 88888.00 2014-12-26 04:08:09.904 360 11893.97 135.93 52608.78 88888.00 2014-12-26 04:08:10.404 360 11894.00 135.96 52608.77 88888.00 2014-12-26 04:08:10.904 360 11894.00 135.98 52608.83 88888.00 2014-12-26 04:08:11.404 360 11893.98 136.03 52608.81 88888.00 2014-12-26 04:08:11.904 360 11894.03 136.05 52608.75 88888.00 2014-12-26 04:08:12.404 360 11894.05 136.02 52608.73 88888.00 2014-12-26 04:08:12.904 360 11894.05 136.05 52608.74 88888.00 2014-12-26 04:08:13.404 360 11894.06 136.05 52608.73 88888.00 2014-12-26 04:08:13.904 360 11894.05 136.05 52608.71 88888.00 2014-12-26 04:08:14.404 360 11893.97 136.03 52608.74 88888.00 2014-12-26 04:08:14.904 360 11893.96 136.02 52608.78 88888.00 2014-12-26 04:08:15.404 360 11893.96 136.00 52608.77 88888.00 2014-12-26 04:08:15.904 360 11893.96 135.96 52608.75 88888.00 2014-12-26 04:08:16.404 360 11894.00 135.97 52608.81 88888.00 2014-12-26 04:08:16.904 360 11893.98 136.00 52608.81 88888.00 2014-12-26 04:08:17.404 360 11894.01 136.01 52608.83 88888.00 2014-12-26 04:08:17.904 360 11894.03 136.06 52608.83 88888.00 2014-12-26 04:08:18.404 360 11894.02 136.10 52608.80 88888.00 2014-12-26 04:08:18.904 360 11894.04 136.13 52608.81 88888.00 2014-12-26 04:08:19.404 360 11894.09 136.15 52608.83 88888.00 2014-12-26 04:08:19.904 360 11894.09 136.13 52608.79 88888.00 2014-12-26 04:08:20.404 360 11894.07 136.15 52608.82 88888.00 2014-12-26 04:08:20.904 360 11894.06 136.13 52608.83 88888.00 2014-12-26 04:08:21.404 360 11894.06 136.16 52608.82 88888.00 2014-12-26 04:08:21.904 360 11894.10 136.18 52608.78 88888.00 2014-12-26 04:08:22.404 360 11894.10 136.20 52608.79 88888.00 2014-12-26 04:08:22.904 360 11894.13 136.22 52608.81 88888.00 2014-12-26 04:08:23.404 360 11894.12 136.24 52608.80 88888.00 2014-12-26 04:08:23.904 360 11894.11 136.24 52608.79 88888.00 2014-12-26 04:08:24.404 360 11894.11 136.26 52608.80 88888.00 2014-12-26 04:08:24.904 360 11894.11 136.29 52608.79 88888.00 2014-12-26 04:08:25.404 360 11894.10 136.29 52608.75 88888.00 2014-12-26 04:08:25.904 360 11894.09 136.28 52608.77 88888.00 2014-12-26 04:08:26.404 360 11894.05 136.26 52608.75 88888.00 2014-12-26 04:08:26.904 360 11894.04 136.26 52608.74 88888.00 2014-12-26 04:08:27.404 360 11894.09 136.32 52608.77 88888.00 2014-12-26 04:08:27.904 360 11894.13 136.32 52608.75 88888.00 2014-12-26 04:08:28.404 360 11894.13 136.36 52608.74 88888.00 2014-12-26 04:08:28.904 360 11894.14 136.31 52608.71 88888.00 2014-12-26 04:08:29.405 360 11894.16 136.30 52608.71 88888.00 2014-12-26 04:08:29.905 360 11894.16 136.31 52608.72 88888.00 2014-12-26 04:08:30.405 360 11894.18 136.30 52608.75 88888.00 2014-12-26 04:08:30.905 360 11894.16 136.32 52608.75 88888.00 2014-12-26 04:08:31.405 360 11894.16 136.32 52608.77 88888.00 2014-12-26 04:08:31.905 360 11894.18 136.30 52608.71 88888.00 2014-12-26 04:08:32.405 360 11894.19 136.37 52608.72 88888.00 2014-12-26 04:08:32.905 360 11894.16 136.38 52608.72 88888.00 2014-12-26 04:08:33.405 360 11894.18 136.41 52608.71 88888.00 2014-12-26 04:08:33.905 360 11894.21 136.44 52608.70 88888.00 2014-12-26 04:08:34.404 360 11894.24 136.42 52608.66 88888.00 2014-12-26 04:08:34.904 360 11894.21 136.45 52608.70 88888.00 2014-12-26 04:08:35.404 360 11894.21 136.46 52608.72 88888.00 2014-12-26 04:08:35.904 360 11894.22 136.48 52608.74 88888.00 2014-12-26 04:08:36.404 360 11894.21 136.47 52608.75 88888.00 2014-12-26 04:08:36.904 360 11894.24 136.48 52608.74 88888.00 2014-12-26 04:08:37.404 360 11894.26 136.49 52608.72 88888.00 2014-12-26 04:08:37.904 360 11894.26 136.55 52608.75 88888.00 2014-12-26 04:08:38.404 360 11894.21 136.59 52608.73 88888.00 2014-12-26 04:08:38.904 360 11894.19 136.63 52608.75 88888.00 2014-12-26 04:08:39.404 360 11894.16 136.64 52608.78 88888.00 2014-12-26 04:08:39.904 360 11894.16 136.60 52608.75 88888.00 2014-12-26 04:08:40.404 360 11894.23 136.63 52608.77 88888.00 2014-12-26 04:08:40.904 360 11894.28 136.65 52608.79 88888.00 2014-12-26 04:08:41.404 360 11894.23 136.69 52608.82 88888.00 2014-12-26 04:08:41.904 360 11894.23 136.69 52608.84 88888.00 2014-12-26 04:08:42.404 360 11894.18 136.71 52608.88 88888.00 2014-12-26 04:08:42.904 360 11894.16 136.76 52608.89 88888.00 2014-12-26 04:08:43.404 360 11894.18 136.81 52608.86 88888.00 2014-12-26 04:08:43.904 360 11894.19 136.81 52608.84 88888.00 2014-12-26 04:08:44.404 360 11894.16 136.83 52608.84 88888.00 2014-12-26 04:08:44.904 360 11894.16 136.86 52608.83 88888.00 2014-12-26 04:08:45.404 360 11894.20 136.83 52608.79 88888.00 2014-12-26 04:08:45.904 360 11894.18 136.85 52608.81 88888.00 2014-12-26 04:08:46.404 360 11894.15 136.85 52608.77 88888.00 2014-12-26 04:08:46.904 360 11894.14 136.88 52608.80 88888.00 2014-12-26 04:08:47.404 360 11894.13 136.96 52608.81 88888.00 2014-12-26 04:08:47.904 360 11894.10 136.97 52608.77 88888.00 2014-12-26 04:08:48.404 360 11894.05 136.98 52608.75 88888.00 2014-12-26 04:08:48.904 360 11894.01 136.96 52608.72 88888.00 2014-12-26 04:08:49.404 360 11894.03 136.97 52608.73 88888.00 2014-12-26 04:08:49.904 360 11894.04 137.03 52608.74 88888.00 2014-12-26 04:08:50.404 360 11893.98 137.07 52608.74 88888.00 2014-12-26 04:08:50.904 360 11893.97 137.08 52608.73 88888.00 2014-12-26 04:08:51.404 360 11893.98 137.07 52608.69 88888.00 2014-12-26 04:08:51.904 360 11894.03 137.14 52608.71 88888.00 2014-12-26 04:08:52.404 360 11894.01 137.18 52608.74 88888.00 2014-12-26 04:08:52.904 360 11894.02 137.18 52608.72 88888.00 2014-12-26 04:08:53.404 360 11894.01 137.22 52608.73 88888.00 2014-12-26 04:08:53.904 360 11894.02 137.26 52608.77 88888.00 2014-12-26 04:08:54.404 360 11894.06 137.27 52608.74 88888.00 2014-12-26 04:08:54.904 360 11894.02 137.29 52608.73 88888.00 2014-12-26 04:08:55.404 360 11894.06 137.31 52608.78 88888.00 2014-12-26 04:08:55.904 360 11894.09 137.28 52608.78 88888.00 2014-12-26 04:08:56.404 360 11894.09 137.29 52608.77 88888.00 2014-12-26 04:08:56.904 360 11894.10 137.24 52608.75 88888.00 2014-12-26 04:08:57.404 360 11894.03 137.23 52608.75 88888.00 2014-12-26 04:08:57.904 360 11893.93 137.28 52608.77 88888.00 2014-12-26 04:08:58.404 360 11893.92 137.33 52608.70 88888.00 2014-12-26 04:08:58.904 360 11893.92 137.34 52608.71 88888.00 2014-12-26 04:08:59.404 360 11893.92 137.34 52608.75 88888.00 2014-12-26 04:08:59.904 360 11893.88 137.37 52608.77 88888.00 2014-12-26 04:09:00.404 360 11893.85 137.43 52608.77 88888.00 2014-12-26 04:09:00.904 360 11893.91 137.50 52608.75 88888.00 2014-12-26 04:09:01.404 360 11893.96 137.50 52608.78 88888.00 2014-12-26 04:09:01.904 360 11893.94 137.54 52608.77 88888.00 2014-12-26 04:09:02.404 360 11893.87 137.54 52608.77 88888.00 2014-12-26 04:09:02.904 360 11893.92 137.55 52608.72 88888.00 2014-12-26 04:09:03.404 360 11893.92 137.54 52608.73 88888.00 2014-12-26 04:09:03.904 360 11893.94 137.56 52608.75 88888.00 2014-12-26 04:09:04.404 360 11893.98 137.60 52608.75 88888.00 2014-12-26 04:09:04.904 360 11893.97 137.57 52608.73 88888.00 2014-12-26 04:09:05.404 360 11893.93 137.63 52608.75 88888.00 2014-12-26 04:09:05.904 360 11893.93 137.71 52608.74 88888.00 2014-12-26 04:09:06.404 360 11893.94 137.73 52608.72 88888.00 2014-12-26 04:09:06.904 360 11893.98 137.70 52608.74 88888.00 2014-12-26 04:09:07.404 360 11894.03 137.70 52608.77 88888.00 2014-12-26 04:09:07.904 360 11894.01 137.72 52608.75 88888.00 2014-12-26 04:09:08.404 360 11893.98 137.74 52608.75 88888.00 2014-12-26 04:09:08.904 360 11893.93 137.81 52608.75 88888.00 2014-12-26 04:09:09.404 360 11893.91 137.81 52608.73 88888.00 2014-12-26 04:09:09.904 360 11893.87 137.79 52608.70 88888.00 2014-12-26 04:09:10.404 360 11893.86 137.80 52608.69 88888.00 2014-12-26 04:09:10.904 360 11893.84 137.84 52608.69 88888.00 2014-12-26 04:09:11.404 360 11893.87 137.85 52608.70 88888.00 2014-12-26 04:09:11.904 360 11893.88 137.90 52608.70 88888.00 2014-12-26 04:09:12.404 360 11893.91 137.92 52608.71 88888.00 2014-12-26 04:09:12.904 360 11893.96 137.94 52608.66 88888.00 2014-12-26 04:09:13.404 360 11893.97 137.99 52608.66 88888.00 2014-12-26 04:09:13.904 360 11893.91 138.00 52608.65 88888.00 2014-12-26 04:09:14.404 360 11893.87 138.03 52608.63 88888.00 2014-12-26 04:09:14.904 360 11893.89 138.08 52608.68 88888.00 2014-12-26 04:09:15.404 360 11893.87 138.09 52608.70 88888.00 2014-12-26 04:09:15.904 360 11893.88 138.14 52608.74 88888.00 2014-12-26 04:09:16.404 360 11893.89 138.19 52608.78 88888.00 2014-12-26 04:09:16.904 360 11893.91 138.23 52608.84 88888.00 2014-12-26 04:09:17.404 360 11893.93 138.22 52608.86 88888.00 2014-12-26 04:09:17.904 360 11893.94 138.23 52608.80 88888.00 2014-12-26 04:09:18.404 360 11893.93 138.23 52608.83 88888.00 2014-12-26 04:09:18.904 360 11893.93 138.29 52608.82 88888.00 2014-12-26 04:09:19.404 360 11893.95 138.24 52608.81 88888.00 2014-12-26 04:09:19.904 360 11893.96 138.25 52608.80 88888.00 2014-12-26 04:09:20.404 360 11894.01 138.32 52608.80 88888.00 2014-12-26 04:09:20.904 360 11894.05 138.36 52608.79 88888.00 2014-12-26 04:09:21.404 360 11894.05 138.39 52608.77 88888.00 2014-12-26 04:09:21.904 360 11894.00 138.39 52608.79 88888.00 2014-12-26 04:09:22.404 360 11894.02 138.42 52608.79 88888.00 2014-12-26 04:09:22.904 360 11894.04 138.47 52608.79 88888.00 2014-12-26 04:09:23.404 360 11894.02 138.52 52608.78 88888.00 2014-12-26 04:09:23.904 360 11893.98 138.51 52608.74 88888.00 2014-12-26 04:09:24.404 360 11894.00 138.52 52608.74 88888.00 2014-12-26 04:09:24.904 360 11894.03 138.54 52608.78 88888.00 2014-12-26 04:09:25.404 360 11894.03 138.62 52608.78 88888.00 2014-12-26 04:09:25.904 360 11894.03 138.67 52608.80 88888.00 2014-12-26 04:09:26.404 360 11894.03 138.70 52608.80 88888.00 2014-12-26 04:09:26.904 360 11894.04 138.71 52608.78 88888.00 2014-12-26 04:09:27.404 360 11894.01 138.76 52608.75 88888.00 2014-12-26 04:09:27.904 360 11894.05 138.76 52608.72 88888.00 2014-12-26 04:09:28.404 360 11894.09 138.76 52608.74 88888.00 2014-12-26 04:09:28.904 360 11894.12 138.76 52608.77 88888.00 2014-12-26 04:09:29.404 360 11894.15 138.74 52608.79 88888.00 2014-12-26 04:09:29.904 360 11894.18 138.72 52608.80 88888.00 2014-12-26 04:09:30.404 360 11894.16 138.72 52608.83 88888.00 2014-12-26 04:09:30.904 360 11894.18 138.72 52608.82 88888.00 2014-12-26 04:09:31.404 360 11894.15 138.77 52608.86 88888.00 2014-12-26 04:09:31.904 360 11894.18 138.79 52608.83 88888.00 2014-12-26 04:09:32.404 360 11894.15 138.72 52608.87 88888.00 2014-12-26 04:09:32.904 360 11894.13 138.71 52608.87 88888.00 2014-12-26 04:09:33.404 360 11894.14 138.72 52608.84 88888.00 2014-12-26 04:09:33.904 360 11894.14 138.78 52608.82 88888.00 2014-12-26 04:09:34.404 360 11894.16 138.79 52608.86 88888.00 2014-12-26 04:09:34.904 360 11894.20 138.79 52608.89 88888.00 2014-12-26 04:09:35.404 360 11894.16 138.79 52608.88 88888.00 2014-12-26 04:09:35.904 360 11894.13 138.79 52608.89 88888.00 2014-12-26 04:09:36.404 360 11894.18 138.83 52608.88 88888.00 2014-12-26 04:09:36.904 360 11894.20 138.88 52608.88 88888.00 2014-12-26 04:09:37.404 360 11894.19 138.87 52608.90 88888.00 2014-12-26 04:09:37.904 360 11894.21 138.86 52608.88 88888.00 2014-12-26 04:09:38.404 360 11894.23 138.86 52608.89 88888.00 2014-12-26 04:09:38.904 360 11894.21 138.88 52608.89 88888.00 2014-12-26 04:09:39.404 360 11894.22 138.89 52608.90 88888.00 2014-12-26 04:09:39.904 360 11894.21 138.92 52608.91 88888.00 2014-12-26 04:09:40.404 360 11894.22 138.93 52608.98 88888.00 2014-12-26 04:09:40.904 360 11894.23 138.91 52608.96 88888.00 2014-12-26 04:09:41.404 360 11894.26 138.96 52608.93 88888.00 2014-12-26 04:09:41.904 360 11894.28 139.00 52608.93 88888.00 2014-12-26 04:09:42.404 360 11894.30 138.98 52608.90 88888.00 2014-12-26 04:09:42.904 360 11894.30 139.01 52608.88 88888.00 2014-12-26 04:09:43.404 360 11894.26 139.05 52608.86 88888.00 2014-12-26 04:09:43.904 360 11894.22 139.05 52608.88 88888.00 2014-12-26 04:09:44.404 360 11894.26 139.09 52608.91 88888.00 2014-12-26 04:09:44.904 360 11894.28 139.11 52608.89 88888.00 2014-12-26 04:09:45.404 360 11894.29 139.09 52608.88 88888.00 2014-12-26 04:09:45.904 360 11894.28 139.16 52608.86 88888.00 2014-12-26 04:09:46.404 360 11894.27 139.16 52608.87 88888.00 2014-12-26 04:09:46.904 360 11894.26 139.17 52608.86 88888.00 2014-12-26 04:09:47.404 360 11894.23 139.15 52608.83 88888.00 2014-12-26 04:09:47.904 360 11894.26 139.12 52608.86 88888.00 2014-12-26 04:09:48.404 360 11894.28 139.18 52608.90 88888.00 2014-12-26 04:09:48.904 360 11894.28 139.20 52608.86 88888.00 2014-12-26 04:09:49.404 360 11894.31 139.23 52608.86 88888.00 2014-12-26 04:09:49.904 360 11894.36 139.22 52608.87 88888.00 2014-12-26 04:09:50.404 360 11894.38 139.25 52608.87 88888.00 2014-12-26 04:09:50.904 360 11894.36 139.25 52608.90 88888.00 2014-12-26 04:09:51.404 360 11894.39 139.27 52608.89 88888.00 2014-12-26 04:09:51.904 360 11894.37 139.28 52608.89 88888.00 2014-12-26 04:09:52.404 360 11894.42 139.29 52608.87 88888.00 2014-12-26 04:09:52.904 360 11894.46 139.28 52608.87 88888.00 2014-12-26 04:09:53.404 360 11894.45 139.27 52608.87 88888.00 2014-12-26 04:09:53.904 360 11894.45 139.38 52608.89 88888.00 2014-12-26 04:09:54.404 360 11894.49 139.42 52608.90 88888.00 2014-12-26 04:09:54.904 360 11894.51 139.40 52608.91 88888.00 2014-12-26 04:09:55.404 360 11894.51 139.41 52608.92 88888.00 2014-12-26 04:09:55.904 360 11894.49 139.40 52608.90 88888.00 2014-12-26 04:09:56.404 360 11894.47 139.45 52608.92 88888.00 2014-12-26 04:09:56.904 360 11894.50 139.47 52608.90 88888.00 2014-12-26 04:09:57.404 360 11894.53 139.42 52608.89 88888.00 2014-12-26 04:09:57.904 360 11894.55 139.42 52608.89 88888.00 2014-12-26 04:09:58.404 360 11894.49 139.47 52608.88 88888.00 2014-12-26 04:09:58.904 360 11894.44 139.47 52608.88 88888.00 2014-12-26 04:09:59.404 360 11894.49 139.48 52608.84 88888.00 2014-12-26 04:09:59.904 360 11894.53 139.47 52608.87 88888.00 2014-12-26 04:10:00.404 360 11894.55 139.57 52608.88 88888.00 2014-12-26 04:10:00.904 360 11894.51 139.51 52608.86 88888.00 2014-12-26 04:10:01.404 360 11894.50 139.49 52608.90 88888.00 2014-12-26 04:10:01.904 360 11894.47 139.50 52608.90 88888.00 2014-12-26 04:10:02.404 360 11894.48 139.56 52608.93 88888.00 2014-12-26 04:10:02.904 360 11894.50 139.58 52608.95 88888.00 2014-12-26 04:10:03.404 360 11894.51 139.58 52608.92 88888.00 2014-12-26 04:10:03.904 360 11894.54 139.59 52608.92 88888.00 2014-12-26 04:10:04.404 360 11894.53 139.66 52608.92 88888.00 2014-12-26 04:10:04.904 360 11894.55 139.68 52608.92 88888.00 2014-12-26 04:10:05.404 360 11894.57 139.69 52608.93 88888.00 2014-12-26 04:10:05.904 360 11894.57 139.65 52608.91 88888.00 2014-12-26 04:10:06.404 360 11894.59 139.65 52608.95 88888.00 2014-12-26 04:10:06.904 360 11894.58 139.66 52609.01 88888.00 2014-12-26 04:10:07.404 360 11894.60 139.70 52608.99 88888.00 2014-12-26 04:10:07.904 360 11894.66 139.74 52608.97 88888.00 2014-12-26 04:10:08.404 360 11894.67 139.75 52608.93 88888.00 2014-12-26 04:10:08.904 360 11894.65 139.74 52609.01 88888.00 2014-12-26 04:10:09.404 360 11894.68 139.77 52609.02 88888.00 2014-12-26 04:10:09.904 360 11894.70 139.77 52609.04 88888.00 2014-12-26 04:10:10.404 360 11894.72 139.81 52609.05 88888.00 2014-12-26 04:10:10.904 360 11894.73 139.88 52609.06 88888.00 2014-12-26 04:10:11.404 360 11894.73 139.87 52609.08 88888.00 2014-12-26 04:10:11.904 360 11894.75 139.85 52609.07 88888.00 2014-12-26 04:10:12.404 360 11894.81 139.88 52609.06 88888.00 2014-12-26 04:10:12.904 360 11894.81 139.89 52609.01 88888.00 2014-12-26 04:10:13.404 360 11894.86 139.94 52609.02 88888.00 2014-12-26 04:10:13.904 360 11894.89 139.99 52609.04 88888.00 2014-12-26 04:10:14.404 360 11894.90 139.98 52609.02 88888.00 2014-12-26 04:10:14.904 360 11894.89 140.02 52609.05 88888.00 2014-12-26 04:10:15.404 360 11894.89 140.08 52609.08 88888.00 2014-12-26 04:10:15.904 360 11894.90 140.12 52609.09 88888.00 2014-12-26 04:10:16.404 360 11894.90 140.10 52609.09 88888.00 2014-12-26 04:10:16.904 360 11894.89 140.15 52609.10 88888.00 2014-12-26 04:10:17.404 360 11894.91 140.16 52609.09 88888.00 2014-12-26 04:10:17.904 360 11894.92 140.22 52609.12 88888.00 2014-12-26 04:10:18.404 360 11894.90 140.22 52609.14 88888.00 2014-12-26 04:10:18.904 360 11894.90 140.20 52609.10 88888.00 2014-12-26 04:10:19.404 360 11894.94 140.17 52609.10 88888.00 2014-12-26 04:10:19.904 360 11894.95 140.20 52609.10 88888.00 2014-12-26 04:10:20.404 360 11895.01 140.24 52609.16 88888.00 2014-12-26 04:10:20.904 360 11894.99 140.25 52609.15 88888.00 2014-12-26 04:10:21.404 360 11894.94 140.27 52609.16 88888.00 2014-12-26 04:10:21.904 360 11894.97 140.32 52609.22 88888.00 2014-12-26 04:10:22.404 360 11895.00 140.35 52609.26 88888.00 2014-12-26 04:10:22.904 360 11895.05 140.37 52609.26 88888.00 2014-12-26 04:10:23.404 360 11895.08 140.43 52609.26 88888.00 2014-12-26 04:10:23.904 360 11895.09 140.43 52609.27 88888.00 2014-12-26 04:10:24.404 360 11895.05 140.43 52609.26 88888.00 2014-12-26 04:10:24.904 360 11895.08 140.42 52609.28 88888.00 2014-12-26 04:10:25.404 360 11895.14 140.41 52609.31 88888.00 2014-12-26 04:10:25.904 360 11895.16 140.43 52609.28 88888.00 2014-12-26 04:10:26.404 360 11895.19 140.46 52609.28 88888.00 2014-12-26 04:10:26.904 360 11895.24 140.48 52609.27 88888.00 2014-12-26 04:10:27.404 360 11895.25 140.57 52609.28 88888.00 2014-12-26 04:10:27.904 360 11895.20 140.64 52609.28 88888.00 2014-12-26 04:10:28.404 360 11895.17 140.62 52609.27 88888.00 2014-12-26 04:10:28.904 360 11895.26 140.65 52609.28 88888.00 2014-12-26 04:10:29.404 360 11895.26 140.66 52609.26 88888.00 2014-12-26 04:10:29.904 360 11895.27 140.64 52609.26 88888.00 2014-12-26 04:10:30.404 360 11895.27 140.68 52609.27 88888.00 2014-12-26 04:10:30.904 360 11895.33 140.72 52609.27 88888.00 2014-12-26 04:10:31.404 360 11895.29 140.75 52609.28 88888.00 2014-12-26 04:10:31.904 360 11895.27 140.76 52609.30 88888.00 2014-12-26 04:10:32.404 360 11895.27 140.74 52609.35 88888.00 2014-12-26 04:10:32.904 360 11895.32 140.76 52609.37 88888.00 2014-12-26 04:10:33.404 360 11895.34 140.82 52609.36 88888.00 2014-12-26 04:10:33.904 360 11895.32 140.85 52609.36 88888.00 2014-12-26 04:10:34.404 360 11895.33 140.91 52609.34 88888.00 2014-12-26 04:10:34.904 360 11895.36 140.90 52609.37 88888.00 2014-12-26 04:10:35.404 360 11895.38 140.87 52609.41 88888.00 2014-12-26 04:10:35.904 360 11895.38 140.84 52609.39 88888.00 2014-12-26 04:10:36.404 360 11895.45 140.87 52609.40 88888.00 2014-12-26 04:10:36.904 360 11895.47 140.92 52609.40 88888.00 2014-12-26 04:10:37.404 360 11895.50 140.96 52609.39 88888.00 2014-12-26 04:10:37.904 360 11895.54 140.96 52609.45 88888.00 2014-12-26 04:10:38.404 360 11895.60 140.92 52609.49 88888.00 2014-12-26 04:10:38.904 360 11895.60 140.93 52609.49 88888.00 2014-12-26 04:10:39.405 360 11895.58 140.95 52609.44 88888.00 2014-12-26 04:10:39.905 360 11895.56 141.00 52609.44 88888.00 2014-12-26 04:10:40.405 360 11895.55 141.01 52609.45 88888.00 2014-12-26 04:10:40.905 360 11895.56 141.01 52609.44 88888.00 2014-12-26 04:10:41.405 360 11895.62 141.05 52609.39 88888.00 2014-12-26 04:10:41.905 360 11895.62 141.04 52609.42 88888.00 2014-12-26 04:10:42.405 360 11895.62 141.04 52609.48 88888.00 2014-12-26 04:10:42.905 360 11895.62 141.05 52609.48 88888.00 2014-12-26 04:10:43.405 360 11895.61 141.05 52609.48 88888.00 2014-12-26 04:10:43.905 360 11895.62 141.06 52609.52 88888.00 2014-12-26 04:10:44.405 360 11895.67 141.11 52609.53 88888.00 2014-12-26 04:10:44.905 360 11895.65 141.14 52609.51 88888.00 2014-12-26 04:10:45.405 360 11895.60 141.15 52609.50 88888.00 2014-12-26 04:10:45.905 360 11895.61 141.14 52609.51 88888.00 2014-12-26 04:10:46.405 360 11895.63 141.14 52609.54 88888.00 2014-12-26 04:10:46.905 360 11895.62 141.15 52609.60 88888.00 2014-12-26 04:10:47.405 360 11895.63 141.14 52609.61 88888.00 2014-12-26 04:10:47.905 360 11895.58 141.15 52609.61 88888.00 2014-12-26 04:10:48.405 360 11895.55 141.21 52609.59 88888.00 2014-12-26 04:10:48.905 360 11895.55 141.25 52609.58 88888.00 2014-12-26 04:10:49.405 360 11895.55 141.25 52609.55 88888.00 2014-12-26 04:10:49.905 360 11895.54 141.26 52609.55 88888.00 2014-12-26 04:10:50.405 360 11895.54 141.28 52609.60 88888.00 2014-12-26 04:10:50.905 360 11895.53 141.26 52609.59 88888.00 2014-12-26 04:10:51.405 360 11895.50 141.26 52609.58 88888.00 2014-12-26 04:10:51.905 360 11895.47 141.28 52609.54 88888.00 2014-12-26 04:10:52.405 360 11895.51 141.31 52609.53 88888.00 2014-12-26 04:10:52.905 360 11895.53 141.36 52609.55 88888.00 2014-12-26 04:10:53.405 360 11895.52 141.39 52609.55 88888.00 2014-12-26 04:10:53.905 360 11895.51 141.40 52609.57 88888.00 2014-12-26 04:10:54.405 360 11895.51 141.38 52609.60 88888.00 2014-12-26 04:10:54.905 360 11895.52 141.39 52609.62 88888.00 2014-12-26 04:10:55.405 360 11895.53 141.42 52609.61 88888.00 2014-12-26 04:10:55.905 360 11895.49 141.42 52609.63 88888.00 2014-12-26 04:10:56.405 360 11895.44 141.45 52609.62 88888.00 2014-12-26 04:10:56.905 360 11895.44 141.49 52609.60 88888.00 2014-12-26 04:10:57.405 360 11895.44 141.51 52609.61 88888.00 2014-12-26 04:10:57.905 360 11895.45 141.50 52609.61 88888.00 2014-12-26 04:10:58.405 360 11895.49 141.52 52609.59 88888.00 2014-12-26 04:10:58.905 360 11895.50 141.52 52609.57 88888.00 2014-12-26 04:10:59.405 360 11895.47 141.54 52609.58 88888.00 2014-12-26 04:10:59.905 360 11895.53 141.59 52609.59 88888.00 2014-12-26 04:11:00.405 360 11895.52 141.60 52609.57 88888.00 2014-12-26 04:11:00.905 360 11895.53 141.61 52609.54 88888.00 2014-12-26 04:11:01.405 360 11895.54 141.59 52609.51 88888.00 2014-12-26 04:11:01.905 360 11895.59 141.59 52609.51 88888.00 2014-12-26 04:11:02.405 360 11895.61 141.60 52609.53 88888.00 2014-12-26 04:11:02.905 360 11895.61 141.63 52609.51 88888.00 2014-12-26 04:11:03.405 360 11895.58 141.65 52609.51 88888.00 2014-12-26 04:11:03.905 360 11895.56 141.68 52609.52 88888.00 2014-12-26 04:11:04.405 360 11895.60 141.68 52609.58 88888.00 2014-12-26 04:11:04.905 360 11895.65 141.69 52609.60 88888.00 2014-12-26 04:11:05.405 360 11895.67 141.68 52609.58 88888.00 2014-12-26 04:11:05.905 360 11895.70 141.67 52609.53 88888.00 2014-12-26 04:11:06.405 360 11895.65 141.69 52609.55 88888.00 2014-12-26 04:11:06.905 360 11895.64 141.68 52609.51 88888.00 2014-12-26 04:11:07.405 360 11895.59 141.68 52609.51 88888.00 2014-12-26 04:11:07.905 360 11895.61 141.72 52609.52 88888.00 2014-12-26 04:11:08.405 360 11895.67 141.77 52609.52 88888.00 2014-12-26 04:11:08.905 360 11895.68 141.75 52609.54 88888.00 2014-12-26 04:11:09.405 360 11895.70 141.73 52609.54 88888.00 2014-12-26 04:11:09.905 360 11895.69 141.74 52609.57 88888.00 2014-12-26 04:11:10.405 360 11895.69 141.72 52609.53 88888.00 2014-12-26 04:11:10.905 360 11895.64 141.72 52609.51 88888.00 2014-12-26 04:11:11.405 360 11895.68 141.72 52609.46 88888.00 2014-12-26 04:11:11.905 360 11895.61 141.73 52609.48 88888.00 2014-12-26 04:11:12.405 360 11895.65 141.75 52609.48 88888.00 2014-12-26 04:11:12.905 360 11895.62 141.75 52609.48 88888.00 2014-12-26 04:11:13.405 360 11895.60 141.81 52609.46 88888.00 2014-12-26 04:11:13.905 360 11895.58 141.86 52609.49 88888.00 2014-12-26 04:11:14.405 360 11895.61 141.84 52609.46 88888.00 2014-12-26 04:11:14.905 360 11895.69 141.81 52609.48 88888.00 2014-12-26 04:11:15.405 360 11895.68 141.78 52609.49 88888.00 2014-12-26 04:11:15.905 360 11895.67 141.81 52609.46 88888.00 2014-12-26 04:11:16.405 360 11895.64 141.84 52609.46 88888.00 2014-12-26 04:11:16.905 360 11895.69 141.84 52609.50 88888.00 2014-12-26 04:11:17.405 360 11895.65 141.87 52609.50 88888.00 2014-12-26 04:11:17.905 360 11895.68 141.86 52609.48 88888.00 2014-12-26 04:11:18.405 360 11895.68 141.84 52609.49 88888.00 2014-12-26 04:11:18.905 360 11895.72 141.82 52609.45 88888.00 2014-12-26 04:11:19.405 360 11895.74 141.80 52609.45 88888.00 2014-12-26 04:11:19.905 360 11895.78 141.78 52609.46 88888.00 2014-12-26 04:11:20.405 360 11895.79 141.78 52609.45 88888.00 2014-12-26 04:11:20.905 360 11895.76 141.84 52609.45 88888.00 2014-12-26 04:11:21.405 360 11895.77 141.89 52609.45 88888.00 2014-12-26 04:11:21.905 360 11895.76 141.90 52609.45 88888.00 2014-12-26 04:11:22.405 360 11895.79 141.89 52609.43 88888.00 2014-12-26 04:11:22.905 360 11895.78 141.90 52609.43 88888.00 2014-12-26 04:11:23.405 360 11895.77 141.93 52609.41 88888.00 2014-12-26 04:11:23.905 360 11895.78 141.93 52609.42 88888.00 2014-12-26 04:11:24.405 360 11895.82 141.92 52609.42 88888.00 2014-12-26 04:11:24.905 360 11895.82 141.90 52609.43 88888.00 2014-12-26 04:11:25.405 360 11895.86 141.96 52609.40 88888.00 2014-12-26 04:11:25.905 360 11895.80 141.98 52609.40 88888.00 2014-12-26 04:11:26.405 360 11895.82 142.00 52609.39 88888.00 2014-12-26 04:11:26.905 360 11895.87 142.00 52609.40 88888.00 2014-12-26 04:11:27.405 360 11895.84 141.97 52609.44 88888.00 2014-12-26 04:11:27.905 360 11895.78 141.92 52609.46 88888.00 2014-12-26 04:11:28.405 360 11895.73 141.94 52609.51 88888.00 2014-12-26 04:11:28.905 360 11895.77 141.93 52609.49 88888.00 2014-12-26 04:11:29.405 360 11895.79 141.97 52609.46 88888.00 2014-12-26 04:11:29.905 360 11895.72 141.97 52609.43 88888.00 2014-12-26 04:11:30.405 360 11895.71 141.98 52609.41 88888.00 2014-12-26 04:11:30.905 360 11895.73 141.99 52609.45 88888.00 2014-12-26 04:11:31.405 360 11895.77 142.01 52609.50 88888.00 2014-12-26 04:11:31.905 360 11895.74 142.02 52609.50 88888.00 2014-12-26 04:11:32.405 360 11895.77 142.02 52609.49 88888.00 2014-12-26 04:11:32.905 360 11895.78 142.03 52609.53 88888.00 2014-12-26 04:11:33.405 360 11895.70 142.04 52609.58 88888.00 2014-12-26 04:11:33.905 360 11895.67 142.02 52609.55 88888.00 2014-12-26 04:11:34.405 360 11895.67 142.04 52609.55 88888.00 2014-12-26 04:11:34.905 360 11895.69 142.02 52609.57 88888.00 2014-12-26 04:11:35.405 360 11895.72 142.03 52609.52 88888.00 2014-12-26 04:11:35.905 360 11895.76 142.07 52609.53 88888.00 2014-12-26 04:11:36.405 360 11895.73 142.11 52609.52 88888.00 2014-12-26 04:11:36.905 360 11895.72 142.13 52609.55 88888.00 2014-12-26 04:11:37.405 360 11895.74 142.12 52609.60 88888.00 2014-12-26 04:11:37.905 360 11895.78 142.12 52609.57 88888.00 2014-12-26 04:11:38.405 360 11895.80 142.13 52609.53 88888.00 2014-12-26 04:11:38.905 360 11895.81 142.12 52609.53 88888.00 2014-12-26 04:11:39.405 360 11895.77 142.15 52609.57 88888.00 2014-12-26 04:11:39.905 360 11895.77 142.16 52609.59 88888.00 2014-12-26 04:11:40.405 360 11895.74 142.20 52609.58 88888.00 2014-12-26 04:11:40.905 360 11895.78 142.21 52609.60 88888.00 2014-12-26 04:11:41.405 360 11895.74 142.26 52609.62 88888.00 2014-12-26 04:11:41.905 360 11895.77 142.28 52609.66 88888.00 2014-12-26 04:11:42.405 360 11895.79 142.29 52609.67 88888.00 2014-12-26 04:11:42.905 360 11895.77 142.28 52609.66 88888.00 2014-12-26 04:11:43.405 360 11895.76 142.25 52609.68 88888.00 2014-12-26 04:11:43.905 360 11895.76 142.27 52609.68 88888.00 2014-12-26 04:11:44.405 360 11895.73 142.27 52609.72 88888.00 2014-12-26 04:11:44.905 360 11895.76 142.27 52609.75 88888.00 2014-12-26 04:11:45.405 360 11895.77 142.30 52609.77 88888.00 2014-12-26 04:11:45.905 360 11895.73 142.39 52609.78 88888.00 2014-12-26 04:11:46.405 360 11895.71 142.38 52609.80 88888.00 2014-12-26 04:11:46.905 360 11895.68 142.36 52609.79 88888.00 2014-12-26 04:11:47.405 360 11895.69 142.35 52609.81 88888.00 2014-12-26 04:11:47.905 360 11895.62 142.33 52609.83 88888.00 2014-12-26 04:11:48.405 360 11895.67 142.35 52609.83 88888.00 2014-12-26 04:11:48.905 360 11895.65 142.35 52609.81 88888.00 2014-12-26 04:11:49.405 360 11895.68 142.37 52609.80 88888.00 2014-12-26 04:11:49.905 360 11895.68 142.42 52609.84 88888.00 2014-12-26 04:11:50.405 360 11895.65 142.48 52609.86 88888.00 2014-12-26 04:11:50.905 360 11895.69 142.46 52609.89 88888.00 2014-12-26 04:11:51.405 360 11895.69 142.45 52609.92 88888.00 2014-12-26 04:11:51.905 360 11895.73 142.52 52609.94 88888.00 2014-12-26 04:11:52.405 360 11895.70 142.58 52609.93 88888.00 2014-12-26 04:11:52.905 360 11895.74 142.62 52609.92 88888.00 2014-12-26 04:11:53.405 360 11895.79 142.65 52609.95 88888.00 2014-12-26 04:11:53.905 360 11895.77 142.64 52609.89 88888.00 2014-12-26 04:11:54.405 360 11895.77 142.62 52609.89 88888.00 2014-12-26 04:11:54.905 360 11895.72 142.60 52609.89 88888.00 2014-12-26 04:11:55.405 360 11895.74 142.60 52609.93 88888.00 2014-12-26 04:11:55.905 360 11895.71 142.59 52609.97 88888.00 2014-12-26 04:11:56.405 360 11895.74 142.61 52610.03 88888.00 2014-12-26 04:11:56.905 360 11895.71 142.64 52609.99 88888.00 2014-12-26 04:11:57.405 360 11895.70 142.69 52609.97 88888.00 2014-12-26 04:11:57.905 360 11895.73 142.70 52610.01 88888.00 2014-12-26 04:11:58.405 360 11895.74 142.65 52610.02 88888.00 2014-12-26 04:11:58.905 360 11895.79 142.64 52609.99 88888.00 2014-12-26 04:11:59.405 360 11895.76 142.65 52610.01 88888.00 2014-12-26 04:11:59.905 360 11895.74 142.61 52610.02 88888.00 2014-12-26 04:12:00.405 360 11895.72 142.62 52610.06 88888.00 2014-12-26 04:12:00.905 360 11895.69 142.67 52610.10 88888.00 2014-12-26 04:12:01.405 360 11895.72 142.66 52610.10 88888.00 2014-12-26 04:12:01.905 360 11895.67 142.62 52610.09 88888.00 2014-12-26 04:12:02.405 360 11895.62 142.60 52610.12 88888.00 2014-12-26 04:12:02.905 360 11895.64 142.61 52610.10 88888.00 2014-12-26 04:12:03.405 360 11895.62 142.68 52610.06 88888.00 2014-12-26 04:12:03.905 360 11895.69 142.69 52610.09 88888.00 2014-12-26 04:12:04.405 360 11895.63 142.67 52610.09 88888.00 2014-12-26 04:12:04.905 360 11895.62 142.66 52610.07 88888.00 2014-12-26 04:12:05.405 360 11895.64 142.69 52610.05 88888.00 2014-12-26 04:12:05.905 360 11895.67 142.71 52610.06 88888.00 2014-12-26 04:12:06.405 360 11895.71 142.70 52610.10 88888.00 2014-12-26 04:12:06.905 360 11895.70 142.69 52610.12 88888.00 2014-12-26 04:12:07.405 360 11895.70 142.69 52610.14 88888.00 2014-12-26 04:12:07.905 360 11895.65 142.70 52610.11 88888.00 2014-12-26 04:12:08.405 360 11895.68 142.70 52610.11 88888.00 2014-12-26 04:12:08.905 360 11895.68 142.68 52610.11 88888.00 2014-12-26 04:12:09.405 360 11895.68 142.72 52610.07 88888.00 2014-12-26 04:12:09.905 360 11895.71 142.77 52610.12 88888.00 2014-12-26 04:12:10.405 360 11895.71 142.75 52610.12 88888.00 2014-12-26 04:12:10.905 360 11895.69 142.77 52610.12 88888.00 2014-12-26 04:12:11.405 360 11895.69 142.72 52610.14 88888.00 2014-12-26 04:12:11.905 360 11895.67 142.70 52610.16 88888.00 2014-12-26 04:12:12.405 360 11895.67 142.68 52610.19 88888.00 2014-12-26 04:12:12.905 360 11895.68 142.65 52610.20 88888.00 2014-12-26 04:12:13.405 360 11895.73 142.62 52610.20 88888.00 2014-12-26 04:12:13.905 360 11895.70 142.65 52610.19 88888.00 2014-12-26 04:12:14.405 360 11895.73 142.67 52610.20 88888.00 2014-12-26 04:12:14.905 360 11895.77 142.65 52610.19 88888.00 2014-12-26 04:12:15.405 360 11895.78 142.67 52610.18 88888.00 2014-12-26 04:12:15.905 360 11895.80 142.72 52610.19 88888.00 2014-12-26 04:12:16.405 360 11895.78 142.68 52610.19 88888.00 2014-12-26 04:12:16.905 360 11895.79 142.71 52610.18 88888.00 2014-12-26 04:12:17.405 360 11895.80 142.74 52610.19 88888.00 2014-12-26 04:12:17.905 360 11895.78 142.72 52610.18 88888.00 2014-12-26 04:12:18.405 360 11895.77 142.77 52610.15 88888.00 2014-12-26 04:12:18.905 360 11895.70 142.79 52610.19 88888.00 2014-12-26 04:12:19.405 360 11895.69 142.76 52610.20 88888.00 2014-12-26 04:12:19.905 360 11895.76 142.74 52610.19 88888.00 2014-12-26 04:12:20.405 360 11895.76 142.74 52610.21 88888.00 2014-12-26 04:12:20.905 360 11895.78 142.69 52610.21 88888.00 2014-12-26 04:12:21.405 360 11895.70 142.66 52610.25 88888.00 2014-12-26 04:12:21.905 360 11895.70 142.66 52610.24 88888.00 2014-12-26 04:12:22.405 360 11895.77 142.61 52610.27 88888.00 2014-12-26 04:12:22.905 360 11895.78 142.60 52610.22 88888.00 2014-12-26 04:12:23.405 360 11895.81 142.61 52610.20 88888.00 2014-12-26 04:12:23.905 360 11895.78 142.61 52610.24 88888.00 2014-12-26 04:12:24.405 360 11895.79 142.62 52610.28 88888.00 2014-12-26 04:12:24.905 360 11895.79 142.66 52610.31 88888.00 2014-12-26 04:12:25.405 360 11895.76 142.69 52610.33 88888.00 2014-12-26 04:12:25.905 360 11895.78 142.75 52610.31 88888.00 2014-12-26 04:12:26.405 360 11895.80 142.74 52610.30 88888.00 2014-12-26 04:12:26.905 360 11895.80 142.78 52610.33 88888.00 2014-12-26 04:12:27.405 360 11895.69 142.77 52610.37 88888.00 2014-12-26 04:12:27.905 360 11895.65 142.79 52610.37 88888.00 2014-12-26 04:12:28.405 360 11895.67 142.77 52610.32 88888.00 2014-12-26 04:12:28.905 360 11895.64 142.81 52610.36 88888.00 2014-12-26 04:12:29.405 360 11895.68 142.86 52610.40 88888.00 2014-12-26 04:12:29.905 360 11895.70 142.89 52610.41 88888.00 2014-12-26 04:12:30.405 360 11895.67 142.86 52610.42 88888.00 2014-12-26 04:12:30.905 360 11895.64 142.80 52610.43 88888.00 2014-12-26 04:12:31.405 360 11895.61 142.79 52610.47 88888.00 2014-12-26 04:12:31.905 360 11895.67 142.79 52610.47 88888.00 2014-12-26 04:12:32.405 360 11895.70 142.83 52610.47 88888.00 2014-12-26 04:12:32.905 360 11895.68 142.84 52610.47 88888.00 2014-12-26 04:12:33.405 360 11895.70 142.87 52610.48 88888.00 2014-12-26 04:12:33.905 360 11895.64 142.87 52610.51 88888.00 2014-12-26 04:12:34.405 360 11895.73 142.84 52610.53 88888.00 2014-12-26 04:12:34.905 360 11895.76 142.80 52610.51 88888.00 2014-12-26 04:12:35.405 360 11895.78 142.81 52610.51 88888.00 2014-12-26 04:12:35.905 360 11895.78 142.84 52610.56 88888.00 2014-12-26 04:12:36.405 360 11895.81 142.84 52610.58 88888.00 2014-12-26 04:12:36.905 360 11895.80 142.87 52610.56 88888.00 2014-12-26 04:12:37.405 360 11895.78 142.87 52610.56 88888.00 2014-12-26 04:12:37.905 360 11895.77 142.86 52610.57 88888.00 2014-12-26 04:12:38.405 360 11895.84 142.95 52610.58 88888.00 2014-12-26 04:12:38.905 360 11895.81 142.97 52610.56 88888.00 2014-12-26 04:12:39.405 360 11895.85 142.93 52610.56 88888.00 2014-12-26 04:12:39.905 360 11895.94 142.95 52610.60 88888.00 2014-12-26 04:12:40.405 360 11895.97 142.94 52610.63 88888.00 2014-12-26 04:12:40.905 360 11895.96 142.93 52610.63 88888.00 2014-12-26 04:12:41.405 360 11895.98 142.93 52610.60 88888.00 2014-12-26 04:12:41.905 360 11895.98 142.91 52610.60 88888.00 2014-12-26 04:12:42.405 360 11895.96 142.94 52610.64 88888.00 2014-12-26 04:12:42.905 360 11895.99 142.95 52610.65 88888.00 2014-12-26 04:12:43.405 360 11895.96 142.91 52610.66 88888.00 2014-12-26 04:12:43.905 360 11895.93 142.89 52610.68 88888.00 2014-12-26 04:12:44.405 360 11895.91 142.91 52610.73 88888.00 2014-12-26 04:12:44.905 360 11895.95 142.87 52610.74 88888.00 2014-12-26 04:12:45.405 360 11896.02 142.88 52610.76 88888.00 2014-12-26 04:12:45.905 360 11896.05 142.91 52610.75 88888.00 2014-12-26 04:12:46.405 360 11896.06 142.95 52610.80 88888.00 2014-12-26 04:12:46.905 360 11896.08 142.97 52610.83 88888.00 2014-12-26 04:12:47.405 360 11896.08 142.99 52610.83 88888.00 2014-12-26 04:12:47.905 360 11896.08 143.00 52610.84 88888.00 2014-12-26 04:12:48.405 360 11896.07 143.00 52610.85 88888.00 2014-12-26 04:12:48.905 360 11896.12 143.04 52610.87 88888.00 2014-12-26 04:12:49.405 360 11896.09 143.05 52610.86 88888.00 2014-12-26 04:12:49.905 360 11896.08 143.03 52610.85 88888.00 2014-12-26 04:12:50.405 360 11896.16 143.07 52610.83 88888.00 2014-12-26 04:12:50.905 360 11896.20 143.10 52610.84 88888.00 2014-12-26 04:12:51.405 360 11896.13 143.10 52610.84 88888.00 2014-12-26 04:12:51.905 360 11896.16 143.12 52610.85 88888.00 2014-12-26 04:12:52.405 360 11896.14 143.12 52610.84 88888.00 2014-12-26 04:12:52.905 360 11896.14 143.08 52610.81 88888.00 2014-12-26 04:12:53.405 360 11896.20 143.06 52610.81 88888.00 2014-12-26 04:12:53.905 360 11896.25 143.05 52610.84 88888.00 2014-12-26 04:12:54.405 360 11896.23 143.07 52610.89 88888.00 2014-12-26 04:12:54.905 360 11896.21 143.10 52610.89 88888.00 2014-12-26 04:12:55.405 360 11896.22 143.13 52610.90 88888.00 2014-12-26 04:12:55.905 360 11896.25 143.04 52610.87 88888.00 2014-12-26 04:12:56.405 360 11896.29 143.00 52610.87 88888.00 2014-12-26 04:12:56.905 360 11896.29 142.97 52610.91 88888.00 2014-12-26 04:12:57.405 360 11896.30 143.00 52610.93 88888.00 2014-12-26 04:12:57.905 360 11896.30 143.04 52610.93 88888.00 2014-12-26 04:12:58.405 360 11896.31 143.00 52610.92 88888.00 2014-12-26 04:12:58.905 360 11896.35 143.01 52610.92 88888.00 2014-12-26 04:12:59.405 360 11896.37 143.00 52610.92 88888.00 2014-12-26 04:12:59.905 360 11896.35 143.00 52610.94 88888.00 2014-12-26 04:13:00.405 360 11896.35 143.00 52610.94 88888.00 2014-12-26 04:13:00.905 360 11896.41 142.98 52611.00 88888.00 2014-12-26 04:13:01.405 360 11896.38 142.97 52610.98 88888.00 2014-12-26 04:13:01.905 360 11896.31 142.98 52610.95 88888.00 2014-12-26 04:13:02.405 360 11896.30 143.01 52611.00 88888.00 2014-12-26 04:13:02.905 360 11896.34 143.00 52611.04 88888.00 2014-12-26 04:13:03.405 360 11896.34 142.96 52611.07 88888.00 2014-12-26 04:13:03.905 360 11896.31 142.99 52611.09 88888.00 2014-12-26 04:13:04.405 360 11896.34 143.01 52611.12 88888.00 2014-12-26 04:13:04.905 360 11896.33 143.00 52611.17 88888.00 2014-12-26 04:13:05.405 360 11896.29 143.01 52611.19 88888.00 2014-12-26 04:13:05.905 360 11896.25 143.00 52611.17 88888.00 2014-12-26 04:13:06.405 360 11896.34 142.99 52611.13 88888.00 2014-12-26 04:13:06.905 360 11896.32 143.01 52611.12 88888.00 2014-12-26 04:13:07.405 360 11896.29 143.04 52611.12 88888.00 2014-12-26 04:13:07.905 360 11896.28 143.06 52611.16 88888.00 2014-12-26 04:13:08.405 360 11896.29 143.12 52611.19 88888.00 2014-12-26 04:13:08.905 360 11896.32 143.16 52611.19 88888.00 2014-12-26 04:13:09.405 360 11896.35 143.19 52611.15 88888.00 2014-12-26 04:13:09.905 360 11896.40 143.17 52611.17 88888.00 2014-12-26 04:13:10.405 360 11896.40 143.14 52611.19 88888.00 2014-12-26 04:13:10.905 360 11896.40 143.13 52611.20 88888.00 2014-12-26 04:13:11.405 360 11896.48 143.18 52611.21 88888.00 2014-12-26 04:13:11.905 360 11896.57 143.19 52611.19 88888.00 2014-12-26 04:13:12.405 360 11896.55 143.15 52611.18 88888.00 2014-12-26 04:13:12.905 360 11896.51 143.16 52611.18 88888.00 2014-12-26 04:13:13.405 360 11896.50 143.17 52611.21 88888.00 2014-12-26 04:13:13.905 360 11896.55 143.18 52611.25 88888.00 2014-12-26 04:13:14.406 360 11896.52 143.14 52611.22 88888.00 2014-12-26 04:13:14.906 360 11896.50 143.14 52611.28 88888.00 2014-12-26 04:13:15.406 360 11896.53 143.20 52611.28 88888.00 2014-12-26 04:13:15.906 360 11896.60 143.26 52611.25 88888.00 2014-12-26 04:13:16.406 360 11896.64 143.23 52611.27 88888.00 2014-12-26 04:13:16.906 360 11896.65 143.13 52611.30 88888.00 2014-12-26 04:13:17.406 360 11896.65 143.15 52611.33 88888.00 2014-12-26 04:13:17.906 360 11896.67 143.22 52611.37 88888.00 2014-12-26 04:13:18.406 360 11896.70 143.27 52611.40 88888.00 2014-12-26 04:13:18.906 360 11896.70 143.23 52611.34 88888.00 2014-12-26 04:13:19.406 360 11896.74 143.23 52611.36 88888.00 2014-12-26 04:13:19.906 360 11896.75 143.22 52611.36 88888.00 2014-12-26 04:13:20.406 360 11896.77 143.17 52611.37 88888.00 2014-12-26 04:13:20.906 360 11896.77 143.18 52611.37 88888.00 2014-12-26 04:13:21.406 360 11896.76 143.17 52611.37 88888.00 2014-12-26 04:13:21.906 360 11896.74 143.15 52611.36 88888.00 2014-12-26 04:13:22.406 360 11896.74 143.18 52611.34 88888.00 2014-12-26 04:13:22.906 360 11896.76 143.18 52611.35 88888.00 2014-12-26 04:13:23.406 360 11896.87 143.15 52611.42 88888.00 2014-12-26 04:13:23.906 360 11896.88 143.14 52611.43 88888.00 2014-12-26 04:13:24.406 360 11896.82 143.14 52611.47 88888.00 2014-12-26 04:13:24.906 360 11896.78 143.13 52611.48 88888.00 2014-12-26 04:13:25.406 360 11896.84 143.13 52611.51 88888.00 2014-12-26 04:13:25.906 360 11896.87 143.15 52611.48 88888.00 2014-12-26 04:13:26.406 360 11896.88 143.14 52611.50 88888.00 2014-12-26 04:13:26.906 360 11896.91 143.14 52611.50 88888.00 2014-12-26 04:13:27.406 360 11896.86 143.10 52611.51 88888.00 2014-12-26 04:13:27.906 360 11896.79 143.09 52611.50 88888.00 2014-12-26 04:13:28.406 360 11896.79 143.10 52611.48 88888.00 2014-12-26 04:13:28.906 360 11896.82 143.06 52611.50 88888.00 2014-12-26 04:13:29.406 360 11896.78 143.06 52611.52 88888.00 2014-12-26 04:13:29.906 360 11896.78 143.09 52611.55 88888.00 2014-12-26 04:13:30.406 360 11896.79 143.14 52611.53 88888.00 2014-12-26 04:13:30.906 360 11896.85 143.12 52611.52 88888.00 2014-12-26 04:13:31.406 360 11896.92 143.10 52611.55 88888.00 2014-12-26 04:13:31.906 360 11896.92 143.10 52611.59 88888.00 2014-12-26 04:13:32.406 360 11896.88 143.13 52611.59 88888.00 2014-12-26 04:13:32.906 360 11896.86 143.10 52611.59 88888.00 2014-12-26 04:13:33.406 360 11896.87 143.08 52611.62 88888.00 2014-12-26 04:13:33.906 360 11896.91 143.09 52611.62 88888.00 2014-12-26 04:13:34.406 360 11896.93 143.08 52611.62 88888.00 2014-12-26 04:13:34.906 360 11896.92 143.08 52611.59 88888.00 2014-12-26 04:13:35.406 360 11896.90 143.09 52611.59 88888.00 2014-12-26 04:13:35.906 360 11896.91 143.10 52611.61 88888.00 2014-12-26 04:13:36.406 360 11896.94 143.07 52611.63 88888.00 2014-12-26 04:13:36.906 360 11896.87 143.06 52611.63 88888.00 2014-12-26 04:13:37.406 360 11896.79 143.05 52611.63 88888.00 2014-12-26 04:13:37.906 360 11896.81 143.03 52611.64 88888.00 2014-12-26 04:13:38.406 360 11896.87 143.00 52611.65 88888.00 2014-12-26 04:13:38.906 360 11896.90 143.01 52611.66 88888.00 2014-12-26 04:13:39.406 360 11896.88 143.03 52611.68 88888.00 2014-12-26 04:13:39.906 360 11896.85 143.01 52611.69 88888.00 2014-12-26 04:13:40.406 360 11896.83 142.99 52611.71 88888.00 2014-12-26 04:13:40.906 360 11896.85 143.00 52611.70 88888.00 2014-12-26 04:13:41.406 360 11896.85 143.04 52611.69 88888.00 2014-12-26 04:13:41.906 360 11896.85 143.05 52611.68 88888.00 2014-12-26 04:13:42.406 360 11896.81 143.04 52611.71 88888.00 2014-12-26 04:13:42.906 360 11896.81 143.04 52611.73 88888.00 2014-12-26 04:13:43.406 360 11896.83 143.06 52611.74 88888.00 2014-12-26 04:13:43.906 360 11896.81 143.13 52611.78 88888.00 2014-12-26 04:13:44.406 360 11896.78 143.10 52611.82 88888.00 2014-12-26 04:13:44.906 360 11896.75 143.09 52611.82 88888.00 2014-12-26 04:13:45.406 360 11896.79 143.09 52611.79 88888.00 2014-12-26 04:13:45.906 360 11896.84 143.13 52611.78 88888.00 2014-12-26 04:13:46.406 360 11896.81 143.13 52611.80 88888.00 2014-12-26 04:13:46.906 360 11896.78 143.18 52611.81 88888.00 2014-12-26 04:13:47.406 360 11896.81 143.22 52611.80 88888.00 2014-12-26 04:13:47.906 360 11896.83 143.26 52611.80 88888.00 2014-12-26 04:13:48.406 360 11896.86 143.27 52611.82 88888.00 2014-12-26 04:13:48.906 360 11896.90 143.27 52611.82 88888.00 2014-12-26 04:13:49.406 360 11896.91 143.26 52611.80 88888.00 2014-12-26 04:13:49.906 360 11896.87 143.26 52611.79 88888.00 2014-12-26 04:13:50.406 360 11896.84 143.29 52611.80 88888.00 2014-12-26 04:13:50.906 360 11896.91 143.30 52611.88 88888.00 2014-12-26 04:13:51.406 360 11896.95 143.32 52611.84 88888.00 2014-12-26 04:13:51.906 360 11896.98 143.34 52611.80 88888.00 2014-12-26 04:13:52.406 360 11896.94 143.28 52611.86 88888.00 2014-12-26 04:13:52.906 360 11896.88 143.24 52611.87 88888.00 2014-12-26 04:13:53.406 360 11896.90 143.28 52611.83 88888.00 2014-12-26 04:13:53.906 360 11896.90 143.30 52611.82 88888.00 2014-12-26 04:13:54.406 360 11896.93 143.32 52611.83 88888.00 2014-12-26 04:13:54.906 360 11896.95 143.30 52611.82 88888.00 2014-12-26 04:13:55.406 360 11896.98 143.28 52611.84 88888.00 2014-12-26 04:13:55.906 360 11896.95 143.25 52611.83 88888.00 2014-12-26 04:13:56.406 360 11896.93 143.25 52611.82 88888.00 2014-12-26 04:13:56.906 360 11896.96 143.18 52611.84 88888.00 2014-12-26 04:13:57.406 360 11896.96 143.18 52611.82 88888.00 2014-12-26 04:13:57.906 360 11896.93 143.18 52611.82 88888.00 2014-12-26 04:13:58.406 360 11896.92 143.20 52611.80 88888.00 2014-12-26 04:13:58.906 360 11896.91 143.25 52611.81 88888.00 2014-12-26 04:13:59.406 360 11896.91 143.27 52611.84 88888.00 2014-12-26 04:13:59.906 360 11896.98 143.25 52611.86 88888.00 2014-12-26 04:14:00.406 360 11896.96 143.25 52611.82 88888.00 2014-12-26 04:14:00.906 360 11896.96 143.28 52611.80 88888.00 2014-12-26 04:14:01.406 360 11896.94 143.25 52611.79 88888.00 2014-12-26 04:14:01.906 360 11896.86 143.19 52611.80 88888.00 2014-12-26 04:14:02.406 360 11896.88 143.24 52611.82 88888.00 2014-12-26 04:14:02.906 360 11896.94 143.29 52611.82 88888.00 2014-12-26 04:14:03.406 360 11896.92 143.29 52611.81 88888.00 2014-12-26 04:14:03.906 360 11896.86 143.30 52611.84 88888.00 2014-12-26 04:14:04.406 360 11896.83 143.32 52611.83 88888.00 2014-12-26 04:14:04.906 360 11896.86 143.32 52611.83 88888.00 2014-12-26 04:14:05.406 360 11896.87 143.29 52611.89 88888.00 2014-12-26 04:14:05.906 360 11896.91 143.32 52611.89 88888.00 2014-12-26 04:14:06.406 360 11896.99 143.35 52611.87 88888.00 2014-12-26 04:14:06.906 360 11896.99 143.30 52611.84 88888.00 2014-12-26 04:14:07.406 360 11896.92 143.29 52611.86 88888.00 2014-12-26 04:14:07.906 360 11896.92 143.32 52611.86 88888.00 2014-12-26 04:14:08.406 360 11896.93 143.33 52611.84 88888.00 2014-12-26 04:14:08.906 360 11896.96 143.33 52611.82 88888.00 2014-12-26 04:14:09.406 360 11897.00 143.32 52611.82 88888.00 2014-12-26 04:14:09.906 360 11896.96 143.34 52611.81 88888.00 2014-12-26 04:14:10.406 360 11896.91 143.32 52611.82 88888.00 2014-12-26 04:14:10.906 360 11896.91 143.33 52611.83 88888.00 2014-12-26 04:14:11.406 360 11896.90 143.35 52611.84 88888.00 2014-12-26 04:14:11.906 360 11896.93 143.41 52611.86 88888.00 2014-12-26 04:14:12.406 360 11896.99 143.43 52611.83 88888.00 2014-12-26 04:14:12.906 360 11896.99 143.44 52611.84 88888.00 2014-12-26 04:14:13.406 360 11896.95 143.44 52611.86 88888.00 2014-12-26 04:14:13.906 360 11896.92 143.39 52611.82 88888.00 2014-12-26 04:14:14.406 360 11896.93 143.38 52611.80 88888.00 2014-12-26 04:14:14.906 360 11896.93 143.45 52611.82 88888.00 2014-12-26 04:14:15.406 360 11896.93 143.46 52611.82 88888.00 2014-12-26 04:14:15.906 360 11896.93 143.49 52611.83 88888.00 2014-12-26 04:14:16.406 360 11896.91 143.48 52611.82 88888.00 2014-12-26 04:14:16.906 360 11896.94 143.47 52611.82 88888.00 2014-12-26 04:14:17.406 360 11896.91 143.44 52611.83 88888.00 2014-12-26 04:14:17.906 360 11896.82 143.44 52611.83 88888.00 2014-12-26 04:14:18.406 360 11896.81 143.49 52611.79 88888.00 2014-12-26 04:14:18.906 360 11896.82 143.49 52611.79 88888.00 2014-12-26 04:14:19.406 360 11896.84 143.48 52611.82 88888.00 2014-12-26 04:14:19.906 360 11896.90 143.48 52611.83 88888.00 2014-12-26 04:14:20.406 360 11896.86 143.44 52611.81 88888.00 2014-12-26 04:14:20.906 360 11896.79 143.45 52611.84 88888.00 2014-12-26 04:14:21.406 360 11896.77 143.48 52611.83 88888.00 2014-12-26 04:14:21.906 360 11896.75 143.45 52611.83 88888.00 2014-12-26 04:14:22.406 360 11896.76 143.46 52611.82 88888.00 2014-12-26 04:14:22.906 360 11896.78 143.45 52611.80 88888.00 2014-12-26 04:14:23.406 360 11896.79 143.43 52611.79 88888.00 2014-12-26 04:14:23.906 360 11896.70 143.43 52611.78 88888.00 2014-12-26 04:14:24.406 360 11896.68 143.45 52611.77 88888.00 2014-12-26 04:14:24.906 360 11896.70 143.48 52611.75 88888.00 2014-12-26 04:14:25.406 360 11896.70 143.51 52611.80 88888.00 2014-12-26 04:14:25.906 360 11896.70 143.54 52611.80 88888.00 2014-12-26 04:14:26.406 360 11896.72 143.53 52611.77 88888.00 2014-12-26 04:14:26.906 360 11896.67 143.53 52611.78 88888.00 2014-12-26 04:14:27.406 360 11896.68 143.52 52611.81 88888.00 2014-12-26 04:14:27.906 360 11896.65 143.46 52611.82 88888.00 2014-12-26 04:14:28.406 360 11896.61 143.47 52611.82 88888.00 2014-12-26 04:14:28.906 360 11896.61 143.52 52611.81 88888.00 2014-12-26 04:14:29.406 360 11896.60 143.52 52611.81 88888.00 2014-12-26 04:14:29.906 360 11896.53 143.54 52611.77 88888.00 2014-12-26 04:14:30.406 360 11896.51 143.55 52611.78 88888.00 2014-12-26 04:14:30.906 360 11896.53 143.59 52611.75 88888.00 2014-12-26 04:14:31.406 360 11896.55 143.63 52611.77 88888.00 2014-12-26 04:14:31.906 360 11896.63 143.63 52611.75 88888.00 2014-12-26 04:14:32.406 360 11896.58 143.65 52611.72 88888.00 2014-12-26 04:14:32.906 360 11896.51 143.67 52611.70 88888.00 2014-12-26 04:14:33.406 360 11896.48 143.68 52611.71 88888.00 2014-12-26 04:14:33.906 360 11896.48 143.72 52611.70 88888.00 2014-12-26 04:14:34.406 360 11896.52 143.68 52611.71 88888.00 2014-12-26 04:14:34.906 360 11896.50 143.64 52611.70 88888.00 2014-12-26 04:14:35.406 360 11896.41 143.64 52611.72 88888.00 2014-12-26 04:14:35.906 360 11896.34 143.65 52611.72 88888.00 2014-12-26 04:14:36.406 360 11896.32 143.64 52611.71 88888.00 2014-12-26 04:14:36.906 360 11896.35 143.68 52611.69 88888.00 2014-12-26 04:14:37.406 360 11896.37 143.67 52611.70 88888.00 2014-12-26 04:14:37.906 360 11896.38 143.67 52611.72 88888.00 2014-12-26 04:14:38.406 360 11896.38 143.64 52611.69 88888.00 2014-12-26 04:14:38.906 360 11896.39 143.63 52611.64 88888.00 2014-12-26 04:14:39.406 360 11896.43 143.65 52611.63 88888.00 2014-12-26 04:14:39.906 360 11896.46 143.67 52611.61 88888.00 2014-12-26 04:14:40.406 360 11896.41 143.68 52611.61 88888.00 2014-12-26 04:14:40.906 360 11896.41 143.68 52611.59 88888.00 2014-12-26 04:14:41.406 360 11896.39 143.67 52611.56 88888.00 2014-12-26 04:14:41.906 360 11896.37 143.70 52611.57 88888.00 2014-12-26 04:14:42.406 360 11896.39 143.70 52611.56 88888.00 2014-12-26 04:14:42.906 360 11896.38 143.67 52611.57 88888.00 2014-12-26 04:14:43.406 360 11896.29 143.64 52611.57 88888.00 2014-12-26 04:14:43.906 360 11896.21 143.63 52611.57 88888.00 2014-12-26 04:14:44.406 360 11896.26 143.64 52611.57 88888.00 2014-12-26 04:14:44.906 360 11896.31 143.65 52611.57 88888.00 2014-12-26 04:14:45.406 360 11896.33 143.63 52611.59 88888.00 2014-12-26 04:14:45.906 360 11896.35 143.57 52611.61 88888.00 2014-12-26 04:14:46.406 360 11896.32 143.58 52611.56 88888.00 2014-12-26 04:14:46.906 360 11896.28 143.59 52611.52 88888.00 2014-12-26 04:14:47.406 360 11896.30 143.59 52611.54 88888.00 2014-12-26 04:14:47.906 360 11896.28 143.59 52611.54 88888.00 2014-12-26 04:14:48.406 360 11896.20 143.57 52611.50 88888.00 2014-12-26 04:14:48.906 360 11896.13 143.55 52611.45 88888.00 2014-12-26 04:14:49.406 360 11896.14 143.56 52611.44 88888.00 2014-12-26 04:14:49.906 360 11896.16 143.62 52611.45 88888.00 2014-12-26 04:14:50.406 360 11896.17 143.58 52611.47 88888.00 2014-12-26 04:14:50.906 360 11896.12 143.57 52611.47 88888.00 2014-12-26 04:14:51.406 360 11896.07 143.56 52611.44 88888.00 2014-12-26 04:14:51.906 360 11896.08 143.54 52611.39 88888.00 2014-12-26 04:14:52.406 360 11896.08 143.55 52611.39 88888.00 2014-12-26 04:14:52.906 360 11896.02 143.54 52611.42 88888.00 2014-12-26 04:14:53.406 360 11895.98 143.54 52611.42 88888.00 2014-12-26 04:14:53.906 360 11895.99 143.52 52611.38 88888.00 2014-12-26 04:14:54.406 360 11895.98 143.52 52611.37 88888.00 2014-12-26 04:14:54.906 360 11895.96 143.53 52611.35 88888.00 2014-12-26 04:14:55.406 360 11895.89 143.52 52611.37 88888.00 2014-12-26 04:14:55.906 360 11895.89 143.46 52611.36 88888.00 2014-12-26 04:14:56.406 360 11895.85 143.46 52611.38 88888.00 2014-12-26 04:14:56.906 360 11895.81 143.48 52611.38 88888.00 2014-12-26 04:14:57.406 360 11895.82 143.48 52611.35 88888.00 2014-12-26 04:14:57.906 360 11895.87 143.46 52611.29 88888.00 2014-12-26 04:14:58.406 360 11895.85 143.44 52611.28 88888.00 2014-12-26 04:14:58.906 360 11895.87 143.42 52611.27 88888.00 2014-12-26 04:14:59.406 360 11895.86 143.38 52611.25 88888.00 2014-12-26 04:14:59.906 360 11895.81 143.34 52611.20 88888.00 2014-12-26 04:15:00.406 360 11895.73 143.33 52611.19 88888.00 2014-12-26 04:15:00.906 360 11895.72 143.35 52611.19 88888.00 2014-12-26 04:15:01.406 360 11895.69 143.37 52611.19 88888.00 2014-12-26 04:15:01.906 360 11895.65 143.34 52611.19 88888.00 2014-12-26 04:15:02.406 360 11895.64 143.28 52611.18 88888.00 2014-12-26 04:15:02.906 360 11895.64 143.24 52611.17 88888.00 2014-12-26 04:15:03.406 360 11895.64 143.22 52611.13 88888.00 2014-12-26 04:15:03.906 360 11895.69 143.15 52611.10 88888.00 2014-12-26 04:15:04.406 360 11895.61 143.15 52611.07 88888.00 2014-12-26 04:15:04.906 360 11895.59 143.15 52611.07 88888.00 2014-12-26 04:15:05.406 360 11895.63 143.15 52611.04 88888.00 2014-12-26 04:15:05.906 360 11895.63 143.08 52611.03 88888.00 2014-12-26 04:15:06.406 360 11895.65 143.03 52610.99 88888.00 2014-12-26 04:15:06.906 360 11895.67 142.96 52610.92 88888.00 2014-12-26 04:15:07.406 360 11895.62 142.97 52610.92 88888.00 2014-12-26 04:15:07.906 360 11895.60 142.94 52610.92 88888.00 2014-12-26 04:15:08.406 360 11895.59 142.93 52610.90 88888.00 2014-12-26 04:15:08.906 360 11895.55 142.89 52610.86 88888.00 2014-12-26 04:15:09.406 360 11895.55 142.84 52610.86 88888.00 2014-12-26 04:15:09.906 360 11895.51 142.80 52610.82 88888.00 2014-12-26 04:15:10.406 360 11895.56 142.77 52610.78 88888.00 2014-12-26 04:15:10.906 360 11895.59 142.74 52610.75 88888.00 2014-12-26 04:15:11.406 360 11895.60 142.72 52610.74 88888.00 2014-12-26 04:15:11.906 360 11895.55 142.66 52610.66 88888.00 2014-12-26 04:15:12.406 360 11895.52 142.61 52610.64 88888.00 2014-12-26 04:15:12.906 360 11895.55 142.57 52610.60 88888.00 2014-12-26 04:15:13.406 360 11895.53 142.54 52610.60 88888.00 2014-12-26 04:15:13.906 360 11895.54 142.54 52610.63 88888.00 2014-12-26 04:15:14.406 360 11895.52 142.50 52610.60 88888.00 2014-12-26 04:15:14.906 360 11895.53 142.42 52610.58 88888.00 2014-12-26 04:15:15.406 360 11895.53 142.39 52610.57 88888.00 2014-12-26 04:15:15.906 360 11895.58 142.39 52610.51 88888.00 2014-12-26 04:15:16.406 360 11895.58 142.38 52610.47 88888.00 2014-12-26 04:15:16.906 360 11895.58 142.38 52610.40 88888.00 2014-12-26 04:15:17.406 360 11895.51 142.37 52610.34 88888.00 2014-12-26 04:15:17.906 360 11895.47 142.36 52610.32 88888.00 2014-12-26 04:15:18.406 360 11895.47 142.30 52610.32 88888.00 2014-12-26 04:15:18.906 360 11895.51 142.23 52610.29 88888.00 2014-12-26 04:15:19.406 360 11895.50 142.18 52610.25 88888.00 2014-12-26 04:15:19.906 360 11895.55 142.17 52610.24 88888.00 2014-12-26 04:15:20.406 360 11895.56 142.12 52610.21 88888.00 2014-12-26 04:15:20.906 360 11895.52 142.09 52610.18 88888.00 2014-12-26 04:15:21.406 360 11895.47 142.03 52610.14 88888.00 2014-12-26 04:15:21.906 360 11895.51 142.04 52610.11 88888.00 2014-12-26 04:15:22.406 360 11895.46 142.01 52610.07 88888.00 2014-12-26 04:15:22.906 360 11895.47 142.03 52610.02 88888.00 2014-12-26 04:15:23.406 360 11895.53 142.00 52609.99 88888.00 2014-12-26 04:15:23.906 360 11895.53 142.00 52609.98 88888.00 2014-12-26 04:15:24.406 360 11895.43 142.01 52609.96 88888.00 2014-12-26 04:15:24.906 360 11895.38 141.98 52609.97 88888.00 2014-12-26 04:15:25.406 360 11895.36 141.92 52609.89 88888.00 2014-12-26 04:15:25.906 360 11895.37 141.88 52609.90 88888.00 2014-12-26 04:15:26.406 360 11895.36 141.92 52609.86 88888.00 2014-12-26 04:15:26.906 360 11895.36 141.94 52609.87 88888.00 2014-12-26 04:15:27.406 360 11895.32 141.92 52609.83 88888.00 2014-12-26 04:15:27.906 360 11895.28 141.90 52609.77 88888.00 2014-12-26 04:15:28.406 360 11895.27 141.93 52609.77 88888.00 2014-12-26 04:15:28.906 360 11895.25 141.98 52609.72 88888.00 2014-12-26 04:15:29.406 360 11895.25 142.01 52609.68 88888.00 2014-12-26 04:15:29.906 360 11895.24 142.00 52609.62 88888.00 2014-12-26 04:15:30.406 360 11895.20 141.97 52609.61 88888.00 2014-12-26 04:15:30.906 360 11895.20 141.96 52609.61 88888.00 2014-12-26 04:15:31.406 360 11895.17 141.99 52609.59 88888.00 2014-12-26 04:15:31.906 360 11895.17 142.02 52609.62 88888.00 2014-12-26 04:15:32.406 360 11895.17 142.07 52609.59 88888.00 2014-12-26 04:15:32.906 360 11895.14 142.13 52609.55 88888.00 2014-12-26 04:15:33.406 360 11895.18 142.12 52609.53 88888.00 2014-12-26 04:15:33.906 360 11895.14 142.12 52609.50 88888.00 2014-12-26 04:15:34.406 360 11895.10 142.18 52609.46 88888.00 2014-12-26 04:15:34.906 360 11895.09 142.23 52609.44 88888.00 2014-12-26 04:15:35.406 360 11895.06 142.26 52609.40 88888.00 2014-12-26 04:15:35.906 360 11895.06 142.36 52609.39 88888.00 2014-12-26 04:15:36.406 360 11895.12 142.47 52609.39 88888.00 2014-12-26 04:15:36.906 360 11895.18 142.50 52609.41 88888.00 2014-12-26 04:15:37.406 360 11895.19 142.59 52609.44 88888.00 2014-12-26 04:15:37.906 360 11895.17 142.58 52609.41 88888.00 2014-12-26 04:15:38.406 360 11895.23 142.64 52609.39 88888.00 2014-12-26 04:15:38.906 360 11895.17 142.68 52609.39 88888.00 2014-12-26 04:15:39.406 360 11895.19 142.79 52609.41 88888.00 2014-12-26 04:15:39.906 360 11895.17 142.85 52609.40 88888.00 2014-12-26 04:15:40.406 360 11895.18 142.96 52609.41 88888.00 2014-12-26 04:15:40.906 360 11895.17 143.03 52609.34 88888.00 2014-12-26 04:15:41.406 360 11895.20 143.08 52609.33 88888.00 2014-12-26 04:15:41.906 360 11895.18 143.13 52609.32 88888.00 2014-12-26 04:15:42.406 360 11895.11 143.19 52609.32 88888.00 2014-12-26 04:15:42.906 360 11895.12 143.29 52609.31 88888.00 2014-12-26 04:15:43.406 360 11895.11 143.35 52609.30 88888.00 2014-12-26 04:15:43.906 360 11895.14 143.38 52609.27 88888.00 2014-12-26 04:15:44.406 360 11895.12 143.45 52609.27 88888.00 2014-12-26 04:15:44.906 360 11895.08 143.49 52609.26 88888.00 2014-12-26 04:15:45.406 360 11895.08 143.54 52609.23 88888.00 2014-12-26 04:15:45.906 360 11895.07 143.59 52609.22 88888.00 2014-12-26 04:15:46.406 360 11895.12 143.65 52609.24 88888.00 2014-12-26 04:15:46.906 360 11895.17 143.70 52609.25 88888.00 2014-12-26 04:15:47.406 360 11895.11 143.81 52609.22 88888.00 2014-12-26 04:15:47.906 360 11895.10 143.87 52609.18 88888.00 2014-12-26 04:15:48.406 360 11895.14 143.87 52609.19 88888.00 2014-12-26 04:15:48.906 360 11895.06 143.91 52609.21 88888.00 2014-12-26 04:15:49.406 360 11895.03 144.02 52609.24 88888.00 2014-12-26 04:15:49.906 360 11895.05 144.09 52609.24 88888.00 2014-12-26 04:15:50.406 360 11895.03 144.13 52609.25 88888.00 2014-12-26 04:15:50.906 360 11895.08 144.14 52609.25 88888.00 2014-12-26 04:15:51.406 360 11895.12 144.19 52609.19 88888.00 2014-12-26 04:15:51.906 360 11895.07 144.24 52609.17 88888.00 2014-12-26 04:15:52.406 360 11894.99 144.35 52609.16 88888.00 2014-12-26 04:15:52.906 360 11895.05 144.41 52609.19 88888.00 2014-12-26 04:15:53.406 360 11895.02 144.44 52609.17 88888.00 2014-12-26 04:15:53.906 360 11895.02 144.52 52609.16 88888.00 2014-12-26 04:15:54.406 360 11895.02 144.52 52609.18 88888.00 2014-12-26 04:15:54.906 360 11895.01 144.59 52609.19 88888.00 2014-12-26 04:15:55.406 360 11895.01 144.64 52609.18 88888.00 2014-12-26 04:15:55.906 360 11894.99 144.67 52609.17 88888.00 2014-12-26 04:15:56.406 360 11895.02 144.72 52609.18 88888.00 2014-12-26 04:15:56.906 360 11895.07 144.77 52609.15 88888.00 2014-12-26 04:15:57.406 360 11895.09 144.77 52609.16 88888.00 2014-12-26 04:15:57.906 360 11895.07 144.81 52609.22 88888.00 2014-12-26 04:15:58.406 360 11895.02 144.88 52609.23 88888.00 2014-12-26 04:15:58.906 360 11894.94 144.93 52609.24 88888.00 2014-12-26 04:15:59.406 360 11895.01 145.03 52609.23 88888.00 2014-12-26 04:15:59.906 360 11895.09 145.11 52609.22 88888.00 2014-12-26 04:16:00.406 360 11895.08 145.10 52609.19 88888.00 2014-12-26 04:16:00.906 360 11895.01 145.08 52609.17 88888.00 2014-12-26 04:16:01.406 360 11894.95 145.14 52609.21 88888.00 2014-12-26 04:16:01.906 360 11894.95 145.22 52609.23 88888.00 2014-12-26 04:16:02.406 360 11894.95 145.24 52609.24 88888.00 2014-12-26 04:16:02.906 360 11895.03 145.24 52609.23 88888.00 2014-12-26 04:16:03.406 360 11895.03 145.23 52609.25 88888.00 2014-12-26 04:16:03.906 360 11894.98 145.24 52609.26 88888.00 2014-12-26 04:16:04.407 360 11894.92 145.28 52609.22 88888.00 2014-12-26 04:16:04.907 360 11894.91 145.39 52609.17 88888.00 2014-12-26 04:16:05.407 360 11894.93 145.40 52609.15 88888.00 2014-12-26 04:16:05.907 360 11894.94 145.41 52609.14 88888.00 2014-12-26 04:16:06.407 360 11895.06 145.48 52609.14 88888.00 2014-12-26 04:16:06.907 360 11895.09 145.46 52609.14 88888.00 2014-12-26 04:16:07.407 360 11895.12 145.45 52609.12 88888.00 2014-12-26 04:16:07.907 360 11895.10 145.42 52609.07 88888.00 2014-12-26 04:16:08.407 360 11895.11 145.42 52609.05 88888.00 2014-12-26 04:16:08.907 360 11895.18 145.45 52609.07 88888.00 2014-12-26 04:16:09.407 360 11895.19 145.43 52609.06 88888.00 2014-12-26 04:16:09.907 360 11895.24 145.47 52609.01 88888.00 2014-12-26 04:16:10.407 360 11895.30 145.40 52608.98 88888.00 2014-12-26 04:16:10.907 360 11895.29 145.36 52608.97 88888.00 2014-12-26 04:16:11.407 360 11895.30 145.36 52608.96 88888.00 2014-12-26 04:16:11.907 360 11895.30 145.38 52608.93 88888.00 2014-12-26 04:16:12.407 360 11895.30 145.36 52608.97 88888.00 2014-12-26 04:16:12.907 360 11895.34 145.30 52608.92 88888.00 2014-12-26 04:16:13.407 360 11895.35 145.30 52608.92 88888.00 2014-12-26 04:16:13.907 360 11895.37 145.31 52608.92 88888.00 2014-12-26 04:16:14.407 360 11895.37 145.33 52608.84 88888.00 2014-12-26 04:16:14.907 360 11895.38 145.35 52608.81 88888.00 2014-12-26 04:16:15.407 360 11895.43 145.36 52608.79 88888.00 2014-12-26 04:16:15.907 360 11895.47 145.39 52608.77 88888.00 2014-12-26 04:16:16.407 360 11895.55 145.36 52608.77 88888.00 2014-12-26 04:16:16.907 360 11895.61 145.37 52608.74 88888.00 2014-12-26 04:16:17.407 360 11895.60 145.31 52608.71 88888.00 2014-12-26 04:16:17.907 360 11895.58 145.27 52608.70 88888.00 2014-12-26 04:16:18.407 360 11895.56 145.27 52608.69 88888.00 2014-12-26 04:16:18.907 360 11895.52 145.35 52608.65 88888.00 2014-12-26 04:16:19.407 360 11895.55 145.37 52608.63 88888.00 2014-12-26 04:16:19.907 360 11895.63 145.40 52608.63 88888.00 2014-12-26 04:16:20.407 360 11895.65 145.37 52608.63 88888.00 2014-12-26 04:16:20.907 360 11895.67 145.35 52608.62 88888.00 2014-12-26 04:16:21.407 360 11895.67 145.32 52608.56 88888.00 2014-12-26 04:16:21.907 360 11895.69 145.36 52608.54 88888.00 2014-12-26 04:16:22.407 360 11895.74 145.46 52608.55 88888.00 2014-12-26 04:16:22.907 360 11895.79 145.49 52608.57 88888.00 2014-12-26 04:16:23.407 360 11895.80 145.53 52608.56 88888.00 2014-12-26 04:16:23.907 360 11895.74 145.59 52608.54 88888.00 2014-12-26 04:16:24.407 360 11895.72 145.60 52608.51 88888.00 2014-12-26 04:16:24.907 360 11895.71 145.61 52608.53 88888.00 2014-12-26 04:16:25.407 360 11895.73 145.60 52608.54 88888.00 2014-12-26 04:16:25.907 360 11895.74 145.57 52608.52 88888.00 2014-12-26 04:16:26.407 360 11895.80 145.64 52608.47 88888.00 2014-12-26 04:16:26.907 360 11895.80 145.67 52608.44 88888.00 2014-12-26 04:16:27.407 360 11895.72 145.67 52608.44 88888.00 2014-12-26 04:16:27.907 360 11895.69 145.64 52608.40 88888.00 2014-12-26 04:16:28.407 360 11895.73 145.62 52608.38 88888.00 2014-12-26 04:16:28.907 360 11895.86 145.66 52608.34 88888.00 2014-12-26 04:16:29.407 360 11895.93 145.66 52608.37 88888.00 2014-12-26 04:16:29.907 360 11895.98 145.65 52608.35 88888.00 2014-12-26 04:16:30.407 360 11896.04 145.64 52608.31 88888.00 2014-12-26 04:16:30.907 360 11896.04 145.61 52608.29 88888.00 2014-12-26 04:16:31.407 360 11896.07 145.56 52608.25 88888.00 2014-12-26 04:16:31.907 360 11896.13 145.51 52608.20 88888.00 2014-12-26 04:16:32.407 360 11896.13 145.48 52608.16 88888.00 2014-12-26 04:16:32.907 360 11896.15 145.46 52608.11 88888.00 2014-12-26 04:16:33.407 360 11896.28 145.38 52608.05 88888.00 2014-12-26 04:16:33.907 360 11896.38 145.35 52608.02 88888.00 2014-12-26 04:16:34.407 360 11896.40 145.28 52608.01 88888.00 2014-12-26 04:16:34.907 360 11896.39 145.21 52607.98 88888.00 2014-12-26 04:16:35.407 360 11896.40 145.10 52607.93 88888.00 2014-12-26 04:16:35.907 360 11896.38 145.00 52607.85 88888.00 2014-12-26 04:16:36.407 360 11896.37 144.99 52607.81 88888.00 2014-12-26 04:16:36.907 360 11896.34 144.98 52607.76 88888.00 2014-12-26 04:16:37.407 360 11896.39 144.94 52607.67 88888.00 2014-12-26 04:16:37.907 360 11896.44 144.90 52607.67 88888.00 2014-12-26 04:16:38.407 360 11896.44 144.83 52607.64 88888.00 2014-12-26 04:16:38.907 360 11896.47 144.74 52607.63 88888.00 2014-12-26 04:16:39.407 360 11896.46 144.70 52607.58 88888.00 2014-12-26 04:16:39.907 360 11896.46 144.64 52607.57 88888.00 2014-12-26 04:16:40.407 360 11896.43 144.63 52607.51 88888.00 2014-12-26 04:16:40.907 360 11896.38 144.61 52607.50 88888.00 2014-12-26 04:16:41.407 360 11896.35 144.58 52607.49 88888.00 2014-12-26 04:16:41.907 360 11896.34 144.59 52607.46 88888.00 2014-12-26 04:16:42.407 360 11896.29 144.62 52607.48 88888.00 2014-12-26 04:16:42.907 360 11896.28 144.60 52607.47 88888.00 2014-12-26 04:16:43.407 360 11896.30 144.52 52607.49 88888.00 2014-12-26 04:16:43.907 360 11896.26 144.50 52607.49 88888.00 2014-12-26 04:16:44.407 360 11896.23 144.50 52607.47 88888.00 2014-12-26 04:16:44.907 360 11896.21 144.53 52607.49 88888.00 2014-12-26 04:16:45.407 360 11896.14 144.55 52607.49 88888.00 2014-12-26 04:16:45.907 360 11896.06 144.52 52607.48 88888.00 2014-12-26 04:16:46.407 360 11895.98 144.52 52607.48 88888.00 2014-12-26 04:16:46.907 360 11895.98 144.55 52607.49 88888.00 2014-12-26 04:16:47.407 360 11896.08 144.61 52607.49 88888.00 2014-12-26 04:16:47.907 360 11896.06 144.65 52607.51 88888.00 2014-12-26 04:16:48.407 360 11895.97 144.65 52607.58 88888.00 2014-12-26 04:16:48.907 360 11895.88 144.68 52607.56 88888.00 2014-12-26 04:16:49.407 360 11895.78 144.73 52607.60 88888.00 2014-12-26 04:16:49.907 360 11895.70 144.77 52607.60 88888.00 2014-12-26 04:16:50.407 360 11895.62 144.80 52607.59 88888.00 2014-12-26 04:16:50.907 360 11895.54 144.88 52607.59 88888.00 2014-12-26 04:16:51.407 360 11895.54 144.93 52607.61 88888.00 2014-12-26 04:16:51.907 360 11895.55 145.03 52607.66 88888.00 2014-12-26 04:16:52.407 360 11895.51 145.11 52607.69 88888.00 2014-12-26 04:16:52.907 360 11895.44 145.20 52607.69 88888.00 2014-12-26 04:16:53.407 360 11895.40 145.27 52607.73 88888.00 2014-12-26 04:16:53.907 360 11895.36 145.33 52607.75 88888.00 2014-12-26 04:16:54.407 360 11895.35 145.50 52607.78 88888.00 2014-12-26 04:16:54.907 360 11895.27 145.68 52607.80 88888.00 2014-12-26 04:16:55.407 360 11895.21 145.78 52607.78 88888.00 2014-12-26 04:16:55.907 360 11895.17 145.86 52607.80 88888.00 2014-12-26 04:16:56.407 360 11895.17 145.97 52607.86 88888.00 2014-12-26 04:16:56.907 360 11895.10 146.11 52607.95 88888.00 2014-12-26 04:16:57.407 360 11895.07 146.27 52608.00 88888.00 2014-12-26 04:16:57.907 360 11895.06 146.39 52608.04 88888.00 2014-12-26 04:16:58.407 360 11895.03 146.52 52608.05 88888.00 2014-12-26 04:16:58.907 360 11895.00 146.66 52608.07 88888.00 2014-12-26 04:16:59.407 360 11894.98 146.77 52608.11 88888.00 2014-12-26 04:16:59.907 360 11894.94 146.94 52608.17 88888.00 2014-12-26 04:17:00.407 360 11894.92 147.07 52608.14 88888.00 2014-12-26 04:17:00.907 360 11894.89 147.21 52608.17 88888.00 2014-12-26 04:17:01.407 360 11894.93 147.32 52608.19 88888.00 2014-12-26 04:17:01.907 360 11894.98 147.44 52608.21 88888.00 2014-12-26 04:17:02.407 360 11894.93 147.61 52608.21 88888.00 2014-12-26 04:17:02.907 360 11894.91 147.72 52608.22 88888.00 2014-12-26 04:17:03.407 360 11894.83 147.80 52608.20 88888.00 2014-12-26 04:17:03.907 360 11894.82 147.89 52608.20 88888.00 2014-12-26 04:17:04.407 360 11894.93 148.04 52608.20 88888.00 2014-12-26 04:17:04.907 360 11895.00 148.18 52608.17 88888.00 2014-12-26 04:17:05.407 360 11894.99 148.21 52608.18 88888.00 2014-12-26 04:17:05.907 360 11894.98 148.27 52608.17 88888.00 2014-12-26 04:17:06.407 360 11895.02 148.43 52608.17 88888.00 2014-12-26 04:17:06.907 360 11895.08 148.61 52608.14 88888.00 2014-12-26 04:17:07.407 360 11895.14 148.71 52608.12 88888.00 2014-12-26 04:17:07.907 360 11895.25 148.78 52608.11 88888.00 2014-12-26 04:17:08.407 360 11895.30 148.94 52608.14 88888.00 2014-12-26 04:17:08.907 360 11895.33 149.03 52608.11 88888.00 2014-12-26 04:17:09.407 360 11895.40 149.06 52608.03 88888.00 2014-12-26 04:17:09.907 360 11895.42 149.11 52608.00 88888.00 2014-12-26 04:17:10.407 360 11895.51 149.17 52607.98 88888.00 2014-12-26 04:17:10.907 360 11895.56 149.23 52607.96 88888.00 2014-12-26 04:17:11.407 360 11895.65 149.30 52607.95 88888.00 2014-12-26 04:17:11.907 360 11895.76 149.38 52607.93 88888.00 2014-12-26 04:17:12.407 360 11895.87 149.40 52607.89 88888.00 2014-12-26 04:17:12.907 360 11895.89 149.43 52607.85 88888.00 2014-12-26 04:17:13.407 360 11895.94 149.46 52607.81 88888.00 2014-12-26 04:17:13.907 360 11896.00 149.45 52607.82 88888.00 2014-12-26 04:17:14.407 360 11896.11 149.45 52607.78 88888.00 2014-12-26 04:17:14.907 360 11896.19 149.46 52607.72 88888.00 2014-12-26 04:17:15.407 360 11896.26 149.48 52607.64 88888.00 2014-12-26 04:17:15.907 360 11896.31 149.48 52607.59 88888.00 2014-12-26 04:17:16.407 360 11896.33 149.45 52607.51 88888.00 2014-12-26 04:17:16.907 360 11896.40 149.44 52607.49 88888.00 2014-12-26 04:17:17.407 360 11896.51 149.36 52607.47 88888.00 2014-12-26 04:17:17.907 360 11896.59 149.34 52607.38 88888.00 2014-12-26 04:17:18.407 360 11896.63 149.27 52607.34 88888.00 2014-12-26 04:17:18.907 360 11896.65 149.23 52607.27 88888.00 2014-12-26 04:17:19.407 360 11896.75 149.19 52607.21 88888.00 2014-12-26 04:17:19.907 360 11896.83 149.14 52607.15 88888.00 2014-12-26 04:17:20.407 360 11896.86 149.06 52607.12 88888.00 2014-12-26 04:17:20.907 360 11896.90 149.00 52607.10 88888.00 2014-12-26 04:17:21.407 360 11896.90 148.96 52607.04 88888.00 2014-12-26 04:17:21.907 360 11896.96 148.88 52606.98 88888.00 2014-12-26 04:17:22.407 360 11897.01 148.86 52606.88 88888.00 2014-12-26 04:17:22.907 360 11897.05 148.89 52606.85 88888.00 2014-12-26 04:17:23.407 360 11897.10 148.88 52606.79 88888.00 2014-12-26 04:17:23.907 360 11897.11 148.86 52606.72 88888.00 2014-12-26 04:17:24.407 360 11897.20 148.84 52606.70 88888.00 2014-12-26 04:17:24.907 360 11897.29 148.81 52606.67 88888.00 2014-12-26 04:17:25.407 360 11897.34 148.77 52606.62 88888.00 2014-12-26 04:17:25.907 360 11897.35 148.74 52606.55 88888.00 2014-12-26 04:17:26.407 360 11897.36 148.69 52606.52 88888.00 2014-12-26 04:17:26.907 360 11897.37 148.67 52606.53 88888.00 2014-12-26 04:17:27.407 360 11897.44 148.68 52606.45 88888.00 2014-12-26 04:17:27.907 360 11897.48 148.69 52606.44 88888.00 2014-12-26 04:17:28.407 360 11897.53 148.70 52606.43 88888.00 2014-12-26 04:17:28.907 360 11897.54 148.68 52606.37 88888.00 2014-12-26 04:17:29.407 360 11897.60 148.63 52606.33 88888.00 2014-12-26 04:17:29.907 360 11897.66 148.63 52606.28 88888.00 2014-12-26 04:17:30.407 360 11897.71 148.63 52606.28 88888.00 2014-12-26 04:17:30.907 360 11897.70 148.60 52606.32 88888.00 2014-12-26 04:17:31.407 360 11897.73 148.58 52606.32 88888.00 2014-12-26 04:17:31.907 360 11897.80 148.60 52606.26 88888.00 2014-12-26 04:17:32.407 360 11897.82 148.61 52606.22 88888.00 2014-12-26 04:17:32.907 360 11897.78 148.59 52606.23 88888.00 2014-12-26 04:17:33.407 360 11897.81 148.61 52606.25 88888.00 2014-12-26 04:17:33.907 360 11897.86 148.62 52606.24 88888.00 2014-12-26 04:17:34.407 360 11897.88 148.61 52606.23 88888.00 2014-12-26 04:17:34.907 360 11897.90 148.61 52606.20 88888.00 2014-12-26 04:17:35.407 360 11897.97 148.60 52606.22 88888.00 2014-12-26 04:17:35.907 360 11897.97 148.56 52606.23 88888.00 2014-12-26 04:17:36.407 360 11897.97 148.51 52606.23 88888.00 2014-12-26 04:17:36.907 360 11897.99 148.51 52606.23 88888.00 2014-12-26 04:17:37.407 360 11897.99 148.52 52606.20 88888.00 2014-12-26 04:17:37.907 360 11897.96 148.53 52606.18 88888.00 2014-12-26 04:17:38.407 360 11898.00 148.56 52606.14 88888.00 2014-12-26 04:17:38.907 360 11898.06 148.59 52606.15 88888.00 2014-12-26 04:17:39.407 360 11898.07 148.58 52606.17 88888.00 2014-12-26 04:17:39.907 360 11898.08 148.58 52606.18 88888.00 2014-12-26 04:17:40.407 360 11898.09 148.61 52606.20 88888.00 2014-12-26 04:17:40.907 360 11898.18 148.59 52606.22 88888.00 2014-12-26 04:17:41.407 360 11898.21 148.59 52606.19 88888.00 2014-12-26 04:17:41.907 360 11898.24 148.58 52606.17 88888.00 2014-12-26 04:17:42.407 360 11898.22 148.60 52606.20 88888.00 2014-12-26 04:17:42.907 360 11898.25 148.59 52606.20 88888.00 2014-12-26 04:17:43.407 360 11898.26 148.55 52606.23 88888.00 2014-12-26 04:17:43.907 360 11898.33 148.55 52606.24 88888.00 2014-12-26 04:17:44.407 360 11898.44 148.56 52606.18 88888.00 2014-12-26 04:17:44.907 360 11898.47 148.52 52606.18 88888.00 2014-12-26 04:17:45.407 360 11898.47 148.51 52606.18 88888.00 2014-12-26 04:17:45.907 360 11898.45 148.46 52606.23 88888.00 2014-12-26 04:17:46.407 360 11898.49 148.46 52606.23 88888.00 2014-12-26 04:17:46.907 360 11898.53 148.46 52606.22 88888.00 2014-12-26 04:17:47.407 360 11898.58 148.45 52606.23 88888.00 2014-12-26 04:17:47.907 360 11898.62 148.46 52606.24 88888.00 2014-12-26 04:17:48.407 360 11898.66 148.47 52606.29 88888.00 2014-12-26 04:17:48.907 360 11898.67 148.42 52606.29 88888.00 2014-12-26 04:17:49.407 360 11898.62 148.40 52606.29 88888.00 2014-12-26 04:17:49.907 360 11898.63 148.36 52606.29 88888.00 2014-12-26 04:17:50.407 360 11898.61 148.31 52606.28 88888.00 2014-12-26 04:17:50.907 360 11898.58 148.33 52606.32 88888.00 2014-12-26 04:17:51.407 360 11898.51 148.36 52606.31 88888.00 2014-12-26 04:17:51.907 360 11898.47 148.38 52606.33 88888.00 2014-12-26 04:17:52.407 360 11898.42 148.36 52606.37 88888.00 2014-12-26 04:17:52.907 360 11898.39 148.36 52606.39 88888.00 2014-12-26 04:17:53.407 360 11898.36 148.38 52606.37 88888.00 2014-12-26 04:17:53.907 360 11898.36 148.36 52606.36 88888.00 2014-12-26 04:17:54.407 360 11898.36 148.37 52606.37 88888.00 2014-12-26 04:17:54.907 360 11898.35 148.40 52606.37 88888.00 2014-12-26 04:17:55.407 360 11898.33 148.48 52606.37 88888.00 2014-12-26 04:17:55.907 360 11898.33 148.50 52606.37 88888.00 2014-12-26 04:17:56.407 360 11898.32 148.50 52606.36 88888.00 2014-12-26 04:17:56.907 360 11898.28 148.52 52606.34 88888.00 2014-12-26 04:17:57.407 360 11898.23 148.58 52606.36 88888.00 2014-12-26 04:17:57.907 360 11898.18 148.62 52606.42 88888.00 2014-12-26 04:17:58.407 360 11898.22 148.63 52606.43 88888.00 2014-12-26 04:17:58.907 360 11898.24 148.71 52606.44 88888.00 2014-12-26 04:17:59.407 360 11898.28 148.80 52606.43 88888.00 2014-12-26 04:17:59.907 360 11898.26 148.88 52606.41 88888.00 2014-12-26 04:18:00.407 360 11898.24 148.89 52606.41 88888.00 2014-12-26 04:18:00.907 360 11898.21 148.94 52606.43 88888.00 2014-12-26 04:18:01.407 360 11898.12 148.98 52606.44 88888.00 2014-12-26 04:18:01.907 360 11898.10 149.05 52606.41 88888.00 2014-12-26 04:18:02.407 360 11898.15 149.13 52606.37 88888.00 2014-12-26 04:18:02.907 360 11898.15 149.17 52606.35 88888.00 2014-12-26 04:18:03.407 360 11898.19 149.24 52606.35 88888.00 2014-12-26 04:18:03.907 360 11898.16 149.31 52606.34 88888.00 2014-12-26 04:18:04.407 360 11898.13 149.35 52606.36 88888.00 2014-12-26 04:18:04.907 360 11898.15 149.39 52606.36 88888.00 2014-12-26 04:18:05.407 360 11898.22 149.53 52606.34 88888.00 2014-12-26 04:18:05.907 360 11898.18 149.57 52606.32 88888.00 2014-12-26 04:18:06.407 360 11898.18 149.63 52606.32 88888.00 2014-12-26 04:18:06.907 360 11898.22 149.71 52606.33 88888.00 2014-12-26 04:18:07.407 360 11898.16 149.79 52606.33 88888.00 2014-12-26 04:18:07.907 360 11898.17 149.87 52606.35 88888.00 2014-12-26 04:18:08.407 360 11898.22 149.97 52606.35 88888.00 2014-12-26 04:18:08.907 360 11898.18 150.08 52606.33 88888.00 2014-12-26 04:18:09.407 360 11898.17 150.14 52606.35 88888.00 2014-12-26 04:18:09.907 360 11898.22 150.18 52606.40 88888.00 2014-12-26 04:18:10.407 360 11898.21 150.25 52606.35 88888.00 2014-12-26 04:18:10.907 360 11898.21 150.33 52606.32 88888.00 2014-12-26 04:18:11.407 360 11898.25 150.39 52606.28 88888.00 2014-12-26 04:18:11.907 360 11898.27 150.45 52606.31 88888.00 2014-12-26 04:18:12.407 360 11898.28 150.55 52606.28 88888.00 2014-12-26 04:18:12.907 360 11898.28 150.68 52606.25 88888.00 2014-12-26 04:18:13.407 360 11898.32 150.79 52606.23 88888.00 2014-12-26 04:18:13.907 360 11898.39 150.83 52606.16 88888.00 2014-12-26 04:18:14.407 360 11898.42 150.95 52606.16 88888.00 2014-12-26 04:18:14.907 360 11898.40 151.08 52606.13 88888.00 2014-12-26 04:18:15.407 360 11898.33 151.18 52606.10 88888.00 2014-12-26 04:18:15.907 360 11898.31 151.26 52606.07 88888.00 2014-12-26 04:18:16.407 360 11898.36 151.34 52606.04 88888.00 2014-12-26 04:18:16.907 360 11898.39 151.44 52606.02 88888.00 2014-12-26 04:18:17.407 360 11898.36 151.57 52606.01 88888.00 2014-12-26 04:18:17.907 360 11898.36 151.59 52606.01 88888.00 2014-12-26 04:18:18.407 360 11898.40 151.65 52606.01 88888.00 2014-12-26 04:18:18.907 360 11898.41 151.71 52605.96 88888.00 2014-12-26 04:18:19.407 360 11898.41 151.76 52605.96 88888.00 2014-12-26 04:18:19.907 360 11898.43 151.78 52605.89 88888.00 2014-12-26 04:18:20.407 360 11898.44 151.85 52605.86 88888.00 2014-12-26 04:18:20.907 360 11898.47 151.94 52605.82 88888.00 2014-12-26 04:18:21.407 360 11898.47 151.99 52605.75 88888.00 2014-12-26 04:18:21.907 360 11898.47 152.05 52605.70 88888.00 2014-12-26 04:18:22.407 360 11898.43 152.08 52605.67 88888.00 2014-12-26 04:18:22.907 360 11898.42 152.12 52605.62 88888.00 2014-12-26 04:18:23.407 360 11898.44 152.19 52605.60 88888.00 2014-12-26 04:18:23.907 360 11898.52 152.25 52605.55 88888.00 2014-12-26 04:18:24.407 360 11898.54 152.31 52605.53 88888.00 2014-12-26 04:18:24.907 360 11898.48 152.37 52605.51 88888.00 2014-12-26 04:18:25.407 360 11898.43 152.43 52605.45 88888.00 2014-12-26 04:18:25.907 360 11898.47 152.49 52605.36 88888.00 2014-12-26 04:18:26.407 360 11898.47 152.54 52605.28 88888.00 2014-12-26 04:18:26.907 360 11898.48 152.58 52605.26 88888.00 2014-12-26 04:18:27.407 360 11898.51 152.59 52605.22 88888.00 2014-12-26 04:18:27.907 360 11898.50 152.64 52605.14 88888.00 2014-12-26 04:18:28.407 360 11898.48 152.67 52605.08 88888.00 2014-12-26 04:18:28.907 360 11898.48 152.72 52605.00 88888.00 2014-12-26 04:18:29.407 360 11898.52 152.76 52605.00 88888.00 2014-12-26 04:18:29.907 360 11898.60 152.85 52604.99 88888.00 2014-12-26 04:18:30.407 360 11898.59 152.86 52604.88 88888.00 2014-12-26 04:18:30.907 360 11898.59 152.86 52604.79 88888.00 2014-12-26 04:18:31.407 360 11898.61 152.83 52604.73 88888.00 2014-12-26 04:18:31.907 360 11898.67 152.82 52604.67 88888.00 2014-12-26 04:18:32.407 360 11898.70 152.86 52604.60 88888.00 2014-12-26 04:18:32.907 360 11898.71 152.88 52604.56 88888.00 2014-12-26 04:18:33.407 360 11898.70 152.91 52604.46 88888.00 2014-12-26 04:18:33.907 360 11898.67 152.92 52604.38 88888.00 2014-12-26 04:18:34.407 360 11898.77 152.89 52604.32 88888.00 2014-12-26 04:18:34.907 360 11898.79 152.89 52604.24 88888.00 2014-12-26 04:18:35.407 360 11898.81 152.92 52604.16 88888.00 2014-12-26 04:18:35.907 360 11898.87 152.88 52604.13 88888.00 2014-12-26 04:18:36.407 360 11898.88 152.87 52604.01 88888.00 2014-12-26 04:18:36.907 360 11898.91 152.88 52603.89 88888.00 2014-12-26 04:18:37.407 360 11898.93 152.84 52603.79 88888.00 2014-12-26 04:18:37.907 360 11899.01 152.82 52603.71 88888.00 2014-12-26 04:18:38.407 360 11899.03 152.77 52603.60 88888.00 2014-12-26 04:18:38.907 360 11899.01 152.77 52603.54 88888.00 2014-12-26 04:18:39.407 360 11899.01 152.75 52603.50 88888.00 2014-12-26 04:18:39.907 360 11899.02 152.73 52603.44 88888.00 2014-12-26 04:18:40.407 360 11899.07 152.70 52603.37 88888.00 2014-12-26 04:18:40.907 360 11899.05 152.68 52603.32 88888.00 2014-12-26 04:18:41.407 360 11899.01 152.63 52603.25 88888.00 2014-12-26 04:18:41.907 360 11899.04 152.59 52603.17 88888.00 2014-12-26 04:18:42.407 360 11899.03 152.50 52603.11 88888.00 2014-12-26 04:18:42.907 360 11899.07 152.38 52603.06 88888.00 2014-12-26 04:18:43.407 360 11899.09 152.34 52602.98 88888.00 2014-12-26 04:18:43.907 360 11899.12 152.25 52602.91 88888.00 2014-12-26 04:18:44.407 360 11899.19 152.18 52602.83 88888.00 2014-12-26 04:18:44.907 360 11899.24 152.12 52602.75 88888.00 2014-12-26 04:18:45.407 360 11899.26 152.02 52602.67 88888.00 2014-12-26 04:18:45.907 360 11899.27 151.88 52602.60 88888.00 2014-12-26 04:18:46.407 360 11899.26 151.77 52602.52 88888.00 2014-12-26 04:18:46.907 360 11899.31 151.68 52602.46 88888.00 2014-12-26 04:18:47.407 360 11899.33 151.65 52602.38 88888.00 2014-12-26 04:18:47.907 360 11899.33 151.57 52602.29 88888.00 2014-12-26 04:18:48.407 360 11899.33 151.49 52602.20 88888.00 2014-12-26 04:18:48.907 360 11899.32 151.40 52602.12 88888.00 2014-12-26 04:18:49.407 360 11899.33 151.33 52602.05 88888.00 2014-12-26 04:18:49.907 360 11899.32 151.22 52602.00 88888.00 2014-12-26 04:18:50.407 360 11899.31 151.11 52601.87 88888.00 2014-12-26 04:18:50.907 360 11899.30 151.05 52601.81 88888.00 2014-12-26 04:18:51.407 360 11899.35 150.95 52601.74 88888.00 2014-12-26 04:18:51.907 360 11899.38 150.90 52601.68 88888.00 2014-12-26 04:18:52.407 360 11899.36 150.82 52601.60 88888.00 2014-12-26 04:18:52.907 360 11899.31 150.73 52601.53 88888.00 2014-12-26 04:18:53.407 360 11899.32 150.58 52601.47 88888.00 2014-12-26 04:18:53.907 360 11899.31 150.42 52601.41 88888.00 2014-12-26 04:18:54.407 360 11899.36 150.31 52601.37 88888.00 2014-12-26 04:18:54.907 360 11899.37 150.21 52601.33 88888.00 2014-12-26 04:18:55.407 360 11899.40 150.08 52601.29 88888.00 2014-12-26 04:18:55.907 360 11899.41 150.00 52601.18 88888.00 2014-12-26 04:18:56.407 360 11899.42 149.92 52601.11 88888.00 2014-12-26 04:18:56.907 360 11899.47 149.82 52601.05 88888.00 2014-12-26 04:18:57.407 360 11899.49 149.74 52601.00 88888.00 2014-12-26 04:18:57.907 360 11899.54 149.62 52600.95 88888.00 2014-12-26 04:18:58.407 360 11899.57 149.52 52600.88 88888.00 2014-12-26 04:18:58.907 360 11899.56 149.42 52600.81 88888.00 2014-12-26 04:18:59.407 360 11899.54 149.33 52600.75 88888.00 2014-12-26 04:18:59.907 360 11899.56 149.26 52600.71 88888.00 2014-12-26 04:19:00.407 360 11899.54 149.14 52600.71 88888.00 2014-12-26 04:19:00.907 360 11899.57 149.08 52600.64 88888.00 2014-12-26 04:19:01.407 360 11899.59 149.03 52600.55 88888.00 2014-12-26 04:19:01.907 360 11899.62 148.95 52600.55 88888.00 2014-12-26 04:19:02.407 360 11899.60 148.86 52600.55 88888.00 2014-12-26 04:19:02.907 360 11899.59 148.74 52600.51 88888.00 2014-12-26 04:19:03.407 360 11899.64 148.61 52600.42 88888.00 2014-12-26 04:19:03.907 360 11899.60 148.57 52600.34 88888.00 2014-12-26 04:19:04.408 360 11899.55 148.47 52600.27 88888.00 2014-12-26 04:19:04.908 360 11899.45 148.38 52600.21 88888.00 2014-12-26 04:19:05.408 360 11899.44 148.28 52600.14 88888.00 2014-12-26 04:19:05.908 360 11899.48 148.20 52600.11 88888.00 2014-12-26 04:19:06.408 360 11899.47 148.14 52600.07 88888.00 2014-12-26 04:19:06.908 360 11899.46 148.08 52600.05 88888.00 2014-12-26 04:19:07.408 360 11899.39 148.03 52600.00 88888.00 2014-12-26 04:19:07.908 360 11899.39 148.04 52599.94 88888.00 2014-12-26 04:19:08.408 360 11899.38 148.01 52599.92 88888.00 2014-12-26 04:19:08.908 360 11899.33 147.94 52599.83 88888.00 2014-12-26 04:19:09.408 360 11899.36 147.93 52599.79 88888.00 2014-12-26 04:19:09.908 360 11899.37 147.84 52599.75 88888.00 2014-12-26 04:19:10.408 360 11899.39 147.80 52599.73 88888.00 2014-12-26 04:19:10.908 360 11899.39 147.72 52599.66 88888.00 2014-12-26 04:19:11.408 360 11899.33 147.61 52599.58 88888.00 2014-12-26 04:19:11.908 360 11899.32 147.53 52599.49 88888.00 2014-12-26 04:19:12.408 360 11899.36 147.45 52599.45 88888.00 2014-12-26 04:19:12.908 360 11899.29 147.33 52599.44 88888.00 2014-12-26 04:19:13.408 360 11899.26 147.24 52599.44 88888.00 2014-12-26 04:19:13.908 360 11899.22 147.24 52599.37 88888.00 2014-12-26 04:19:14.408 360 11899.16 147.15 52599.32 88888.00 2014-12-26 04:19:14.908 360 11899.18 147.05 52599.29 88888.00 2014-12-26 04:19:15.408 360 11899.15 146.97 52599.27 88888.00 2014-12-26 04:19:15.908 360 11899.15 146.88 52599.20 88888.00 2014-12-26 04:19:16.408 360 11899.13 146.77 52599.11 88888.00 2014-12-26 04:19:16.908 360 11899.12 146.68 52599.06 88888.00 2014-12-26 04:19:17.408 360 11899.12 146.57 52599.08 88888.00 2014-12-26 04:19:17.908 360 11899.10 146.40 52599.04 88888.00 2014-12-26 04:19:18.408 360 11899.12 146.27 52598.92 88888.00 2014-12-26 04:19:18.908 360 11899.06 146.11 52598.85 88888.00 2014-12-26 04:19:19.408 360 11899.03 146.01 52598.80 88888.00 2014-12-26 04:19:19.908 360 11898.98 145.95 52598.76 88888.00 2014-12-26 04:19:20.408 360 11898.96 145.93 52598.74 88888.00 2014-12-26 04:19:20.908 360 11898.94 145.85 52598.64 88888.00 2014-12-26 04:19:21.408 360 11898.95 145.76 52598.57 88888.00 2014-12-26 04:19:21.908 360 11898.93 145.69 52598.58 88888.00 2014-12-26 04:19:22.408 360 11898.93 145.60 52598.53 88888.00 2014-12-26 04:19:22.908 360 11898.91 145.58 52598.48 88888.00 2014-12-26 04:19:23.408 360 11898.91 145.53 52598.50 88888.00 2014-12-26 04:19:23.908 360 11898.97 145.45 52598.43 88888.00 2014-12-26 04:19:24.408 360 11899.01 145.39 52598.35 88888.00 2014-12-26 04:19:24.908 360 11898.95 145.31 52598.29 88888.00 2014-12-26 04:19:25.408 360 11898.86 145.22 52598.21 88888.00 2014-12-26 04:19:25.908 360 11898.87 145.12 52598.12 88888.00 2014-12-26 04:19:26.408 360 11898.91 145.10 52598.11 88888.00 2014-12-26 04:19:26.908 360 11898.85 145.10 52598.06 88888.00 2014-12-26 04:19:27.408 360 11898.77 145.06 52598.06 88888.00 2014-12-26 04:19:27.908 360 11898.74 144.97 52598.00 88888.00 2014-12-26 04:19:28.408 360 11898.68 144.83 52597.97 88888.00 2014-12-26 04:19:28.908 360 11898.66 144.68 52597.92 88888.00 2014-12-26 04:19:29.408 360 11898.65 144.61 52597.89 88888.00 2014-12-26 04:19:29.908 360 11898.65 144.60 52597.85 88888.00 2014-12-26 04:19:30.408 360 11898.65 144.59 52597.82 88888.00 2014-12-26 04:19:30.908 360 11898.57 144.52 52597.76 88888.00 2014-12-26 04:19:31.408 360 11898.49 144.44 52597.67 88888.00 2014-12-26 04:19:31.908 360 11898.44 144.35 52597.60 88888.00 2014-12-26 04:19:32.408 360 11898.41 144.32 52597.58 88888.00 2014-12-26 04:19:32.908 360 11898.37 144.25 52597.52 88888.00 2014-12-26 04:19:33.408 360 11898.35 144.22 52597.44 88888.00 2014-12-26 04:19:33.908 360 11898.39 144.21 52597.34 88888.00 2014-12-26 04:19:34.408 360 11898.45 144.17 52597.29 88888.00 2014-12-26 04:19:34.908 360 11898.49 144.11 52597.21 88888.00 2014-12-26 04:19:35.408 360 11898.53 144.05 52597.19 88888.00 2014-12-26 04:19:35.908 360 11898.53 144.01 52597.14 88888.00 2014-12-26 04:19:36.408 360 11898.44 144.01 52597.07 88888.00 2014-12-26 04:19:36.908 360 11898.44 144.02 52597.00 88888.00 2014-12-26 04:19:37.408 360 11898.42 144.02 52596.95 88888.00 2014-12-26 04:19:37.908 360 11898.45 143.98 52596.89 88888.00 2014-12-26 04:19:38.408 360 11898.51 143.95 52596.82 88888.00 2014-12-26 04:19:38.908 360 11898.52 143.93 52596.79 88888.00 2014-12-26 04:19:39.408 360 11898.51 143.93 52596.71 88888.00 2014-12-26 04:19:39.908 360 11898.49 143.91 52596.66 88888.00 2014-12-26 04:19:40.408 360 11898.50 143.86 52596.61 88888.00 2014-12-26 04:19:40.908 360 11898.53 143.86 52596.55 88888.00 2014-12-26 04:19:41.408 360 11898.60 143.86 52596.47 88888.00 2014-12-26 04:19:41.908 360 11898.67 143.84 52596.47 88888.00 2014-12-26 04:19:42.408 360 11898.72 143.78 52596.40 88888.00 2014-12-26 04:19:42.908 360 11898.78 143.74 52596.31 88888.00 2014-12-26 04:19:43.408 360 11898.77 143.66 52596.27 88888.00 2014-12-26 04:19:43.908 360 11898.75 143.65 52596.24 88888.00 2014-12-26 04:19:44.408 360 11898.74 143.67 52596.21 88888.00 2014-12-26 04:19:44.908 360 11898.71 143.64 52596.18 88888.00 2014-12-26 04:19:45.408 360 11898.76 143.57 52596.10 88888.00 2014-12-26 04:19:45.908 360 11898.85 143.58 52596.03 88888.00 2014-12-26 04:19:46.408 360 11898.83 143.56 52595.95 88888.00 2014-12-26 04:19:46.908 360 11898.88 143.54 52595.88 88888.00 2014-12-26 04:19:47.408 360 11898.92 143.46 52595.83 88888.00 2014-12-26 04:19:47.908 360 11898.91 143.37 52595.76 88888.00 2014-12-26 04:19:48.408 360 11898.97 143.37 52595.70 88888.00 2014-12-26 04:19:48.908 360 11899.04 143.33 52595.61 88888.00 2014-12-26 04:19:49.408 360 11899.11 143.29 52595.60 88888.00 2014-12-26 04:19:49.908 360 11899.18 143.32 52595.56 88888.00 2014-12-26 04:19:50.408 360 11899.23 143.28 52595.49 88888.00 2014-12-26 04:19:50.908 360 11899.26 143.25 52595.43 88888.00 2014-12-26 04:19:51.408 360 11899.35 143.18 52595.38 88888.00 2014-12-26 04:19:51.908 360 11899.39 143.18 52595.26 88888.00 2014-12-26 04:19:52.408 360 11899.38 143.24 52595.23 88888.00 2014-12-26 04:19:52.908 360 11899.41 143.20 52595.23 88888.00 2014-12-26 04:19:53.408 360 11899.46 143.20 52595.21 88888.00 2014-12-26 04:19:53.908 360 11899.54 143.26 52595.16 88888.00 2014-12-26 04:19:54.408 360 11899.63 143.30 52595.07 88888.00 2014-12-26 04:19:54.908 360 11899.71 143.26 52594.97 88888.00 2014-12-26 04:19:55.408 360 11899.79 143.22 52594.92 88888.00 2014-12-26 04:19:55.908 360 11899.86 143.23 52594.89 88888.00 2014-12-26 04:19:56.408 360 11899.86 143.22 52594.86 88888.00 2014-12-26 04:19:56.908 360 11899.95 143.23 52594.83 88888.00 2014-12-26 04:19:57.408 360 11900.06 143.25 52594.78 88888.00 2014-12-26 04:19:57.908 360 11900.11 143.28 52594.73 88888.00 2014-12-26 04:19:58.408 360 11900.15 143.28 52594.71 88888.00 2014-12-26 04:19:58.908 360 11900.17 143.28 52594.68 88888.00 2014-12-26 04:19:59.408 360 11900.25 143.28 52594.68 88888.00 2014-12-26 04:19:59.908 360 11900.33 143.30 52594.62 88888.00 2014-12-26 04:20:00.408 360 11900.35 143.34 52594.59 88888.00 2014-12-26 04:20:00.908 360 11900.43 143.38 52594.56 88888.00 2014-12-26 04:20:01.408 360 11900.49 143.47 52594.54 88888.00 2014-12-26 04:20:01.908 360 11900.50 143.55 52594.53 88888.00 2014-12-26 04:20:02.408 360 11900.56 143.52 52594.52 88888.00 2014-12-26 04:20:02.908 360 11900.62 143.55 52594.53 88888.00 2014-12-26 04:20:03.408 360 11900.68 143.61 52594.53 88888.00 2014-12-26 04:20:03.908 360 11900.72 143.68 52594.52 88888.00 2014-12-26 04:20:04.408 360 11900.69 143.73 52594.53 88888.00 2014-12-26 04:20:04.908 360 11900.79 143.75 52594.53 88888.00 2014-12-26 04:20:05.408 360 11900.82 143.86 52594.50 88888.00 2014-12-26 04:20:05.908 360 11900.85 143.91 52594.43 88888.00 2014-12-26 04:20:06.408 360 11900.95 143.95 52594.42 88888.00 2014-12-26 04:20:06.908 360 11900.99 143.93 52594.46 88888.00 2014-12-26 04:20:07.408 360 11901.05 143.93 52594.45 88888.00 2014-12-26 04:20:07.908 360 11901.04 144.02 52594.43 88888.00 2014-12-26 04:20:08.408 360 11901.11 144.12 52594.43 88888.00 2014-12-26 04:20:08.908 360 11901.16 144.24 52594.39 88888.00 2014-12-26 04:20:09.408 360 11901.26 144.19 52594.36 88888.00 2014-12-26 04:20:09.908 360 11901.30 144.21 52594.35 88888.00 2014-12-26 04:20:10.408 360 11901.33 144.31 52594.33 88888.00 2014-12-26 04:20:10.908 360 11901.40 144.40 52594.27 88888.00 2014-12-26 04:20:11.408 360 11901.44 144.44 52594.25 88888.00 2014-12-26 04:20:11.908 360 11901.51 144.51 52594.27 88888.00 2014-12-26 04:20:12.408 360 11901.58 144.48 52594.29 88888.00 2014-12-26 04:20:12.908 360 11901.63 144.51 52594.28 88888.00 2014-12-26 04:20:13.408 360 11901.74 144.60 52594.25 88888.00 2014-12-26 04:20:13.908 360 11901.77 144.65 52594.21 88888.00 2014-12-26 04:20:14.408 360 11901.83 144.69 52594.16 88888.00 2014-12-26 04:20:14.908 360 11901.94 144.73 52594.10 88888.00 2014-12-26 04:20:15.408 360 11902.00 144.75 52594.09 88888.00 2014-12-26 04:20:15.908 360 11902.00 144.75 52594.09 88888.00 2014-12-26 04:20:16.408 360 11902.07 144.74 52594.02 88888.00 2014-12-26 04:20:16.908 360 11902.20 144.75 52594.02 88888.00 2014-12-26 04:20:17.408 360 11902.31 144.73 52594.01 88888.00 2014-12-26 04:20:17.908 360 11902.39 144.70 52593.95 88888.00 2014-12-26 04:20:18.408 360 11902.46 144.72 52593.93 88888.00 2014-12-26 04:20:18.908 360 11902.48 144.80 52593.89 88888.00 2014-12-26 04:20:19.408 360 11902.54 144.81 52593.84 88888.00 2014-12-26 04:20:19.908 360 11902.66 144.71 52593.77 88888.00 2014-12-26 04:20:20.408 360 11902.81 144.65 52593.75 88888.00 2014-12-26 04:20:20.908 360 11902.86 144.60 52593.69 88888.00 2014-12-26 04:20:21.408 360 11902.92 144.60 52593.65 88888.00 2014-12-26 04:20:21.908 360 11903.01 144.63 52593.64 88888.00 2014-12-26 04:20:22.408 360 11903.07 144.64 52593.59 88888.00 2014-12-26 04:20:22.908 360 11903.09 144.62 52593.56 88888.00 2014-12-26 04:20:23.408 360 11903.12 144.60 52593.50 88888.00 2014-12-26 04:20:23.908 360 11903.15 144.64 52593.45 88888.00 2014-12-26 04:20:24.408 360 11903.23 144.65 52593.44 88888.00 2014-12-26 04:20:24.908 360 11903.32 144.64 52593.48 88888.00 2014-12-26 04:20:25.408 360 11903.40 144.61 52593.46 88888.00 2014-12-26 04:20:25.908 360 11903.44 144.61 52593.41 88888.00 2014-12-26 04:20:26.408 360 11903.51 144.59 52593.39 88888.00 2014-12-26 04:20:26.908 360 11903.59 144.62 52593.37 88888.00 2014-12-26 04:20:27.408 360 11903.66 144.68 52593.37 88888.00 2014-12-26 04:20:27.908 360 11903.77 144.73 52593.33 88888.00 2014-12-26 04:20:28.408 360 11903.86 144.75 52593.32 88888.00 2014-12-26 04:20:28.908 360 11903.96 144.72 52593.32 88888.00 2014-12-26 04:20:29.408 360 11904.00 144.73 52593.33 88888.00 2014-12-26 04:20:29.908 360 11904.05 144.81 52593.32 88888.00 2014-12-26 04:20:30.408 360 11904.16 144.83 52593.30 88888.00 2014-12-26 04:20:30.908 360 11904.24 144.87 52593.24 88888.00 2014-12-26 04:20:31.408 360 11904.28 144.94 52593.22 88888.00 2014-12-26 04:20:31.908 360 11904.37 145.03 52593.20 88888.00 2014-12-26 04:20:32.408 360 11904.47 145.11 52593.19 88888.00 2014-12-26 04:20:32.908 360 11904.49 145.17 52593.23 88888.00 2014-12-26 04:20:33.408 360 11904.47 145.20 52593.24 88888.00 2014-12-26 04:20:33.908 360 11904.56 145.26 52593.21 88888.00 2014-12-26 04:20:34.408 360 11904.60 145.32 52593.20 88888.00 2014-12-26 04:20:34.908 360 11904.63 145.39 52593.19 88888.00 2014-12-26 04:20:35.408 360 11904.66 145.42 52593.15 88888.00 2014-12-26 04:20:35.908 360 11904.71 145.43 52593.13 88888.00 2014-12-26 04:20:36.408 360 11904.76 145.49 52593.11 88888.00 2014-12-26 04:20:36.908 360 11904.80 145.47 52593.12 88888.00 2014-12-26 04:20:37.408 360 11904.83 145.48 52593.15 88888.00 2014-12-26 04:20:37.908 360 11904.89 145.51 52593.16 88888.00 2014-12-26 04:20:38.408 360 11904.88 145.53 52593.11 88888.00 2014-12-26 04:20:38.908 360 11904.89 145.64 52593.09 88888.00 2014-12-26 04:20:39.408 360 11904.88 145.67 52593.04 88888.00 2014-12-26 04:20:39.908 360 11904.90 145.61 52593.04 88888.00 2014-12-26 04:20:40.408 360 11904.99 145.59 52592.97 88888.00 2014-12-26 04:20:40.908 360 11905.02 145.60 52592.89 88888.00 2014-12-26 04:20:41.408 360 11905.01 145.58 52592.89 88888.00 2014-12-26 04:20:41.908 360 11904.98 145.64 52592.94 88888.00 2014-12-26 04:20:42.408 360 11904.98 145.71 52592.94 88888.00 2014-12-26 04:20:42.908 360 11904.93 145.78 52592.96 88888.00 2014-12-26 04:20:43.408 360 11904.90 145.78 52592.98 88888.00 2014-12-26 04:20:43.908 360 11904.81 145.76 52592.96 88888.00 2014-12-26 04:20:44.408 360 11904.73 145.74 52592.92 88888.00 2014-12-26 04:20:44.908 360 11904.70 145.82 52592.92 88888.00 2014-12-26 04:20:45.408 360 11904.65 145.88 52592.88 88888.00 2014-12-26 04:20:45.908 360 11904.58 145.94 52592.85 88888.00 2014-12-26 04:20:46.408 360 11904.54 145.93 52592.82 88888.00 2014-12-26 04:20:46.908 360 11904.55 145.88 52592.83 88888.00 2014-12-26 04:20:47.408 360 11904.56 145.87 52592.84 88888.00 2014-12-26 04:20:47.908 360 11904.53 145.88 52592.79 88888.00 2014-12-26 04:20:48.408 360 11904.46 145.86 52592.77 88888.00 2014-12-26 04:20:48.908 360 11904.39 145.84 52592.76 88888.00 2014-12-26 04:20:49.408 360 11904.37 145.84 52592.70 88888.00 2014-12-26 04:20:49.908 360 11904.36 145.80 52592.66 88888.00 2014-12-26 04:20:50.408 360 11904.37 145.72 52592.60 88888.00 2014-12-26 04:20:50.908 360 11904.32 145.69 52592.61 88888.00 2014-12-26 04:20:51.408 360 11904.28 145.74 52592.58 88888.00 2014-12-26 04:20:51.908 360 11904.27 145.76 52592.49 88888.00 2014-12-26 04:20:52.408 360 11904.29 145.77 52592.44 88888.00 2014-12-26 04:20:52.908 360 11904.27 145.77 52592.42 88888.00 2014-12-26 04:20:53.408 360 11904.23 145.70 52592.38 88888.00 2014-12-26 04:20:53.908 360 11904.22 145.71 52592.35 88888.00 2014-12-26 04:20:54.408 360 11904.21 145.70 52592.31 88888.00 2014-12-26 04:20:54.908 360 11904.18 145.69 52592.28 88888.00 2014-12-26 04:20:55.408 360 11904.19 145.67 52592.24 88888.00 2014-12-26 04:20:55.908 360 11904.24 145.66 52592.21 88888.00 2014-12-26 04:20:56.408 360 11904.27 145.64 52592.22 88888.00 2014-12-26 04:20:56.908 360 11904.22 145.65 52592.21 88888.00 2014-12-26 04:20:57.408 360 11904.21 145.70 52592.21 88888.00 2014-12-26 04:20:57.908 360 11904.20 145.74 52592.15 88888.00 2014-12-26 04:20:58.408 360 11904.20 145.72 52592.12 88888.00 2014-12-26 04:20:58.908 360 11904.14 145.75 52592.09 88888.00 2014-12-26 04:20:59.408 360 11904.09 145.69 52592.04 88888.00 2014-12-26 04:20:59.908 360 11904.07 145.62 52591.99 88888.00 2014-12-26 04:21:00.408 360 11904.09 145.64 52592.00 88888.00 2014-12-26 04:21:00.908 360 11904.07 145.72 52591.98 88888.00 2014-12-26 04:21:01.408 360 11904.04 145.74 52591.92 88888.00 2014-12-26 04:21:01.908 360 11904.06 145.67 52591.90 88888.00 2014-12-26 04:21:02.408 360 11904.11 145.65 52591.90 88888.00 2014-12-26 04:21:02.908 360 11904.13 145.60 52591.87 88888.00 2014-12-26 04:21:03.408 360 11904.13 145.55 52591.81 88888.00 2014-12-26 04:21:03.908 360 11904.14 145.49 52591.78 88888.00 2014-12-26 04:21:04.408 360 11904.16 145.49 52591.77 88888.00 2014-12-26 04:21:04.908 360 11904.12 145.45 52591.74 88888.00 2014-12-26 04:21:05.408 360 11904.16 145.45 52591.68 88888.00 2014-12-26 04:21:05.908 360 11904.20 145.41 52591.65 88888.00 2014-12-26 04:21:06.408 360 11904.19 145.36 52591.60 88888.00 2014-12-26 04:21:06.908 360 11904.20 145.37 52591.56 88888.00 2014-12-26 04:21:07.408 360 11904.21 145.35 52591.55 88888.00 2014-12-26 04:21:07.908 360 11904.21 145.28 52591.52 88888.00 2014-12-26 04:21:08.408 360 11904.23 145.21 52591.50 88888.00 2014-12-26 04:21:08.908 360 11904.19 145.16 52591.44 88888.00 2014-12-26 04:21:09.408 360 11904.21 145.12 52591.40 88888.00 2014-12-26 04:21:09.908 360 11904.23 145.07 52591.35 88888.00 2014-12-26 04:21:10.408 360 11904.21 144.99 52591.31 88888.00 2014-12-26 04:21:10.908 360 11904.23 144.94 52591.29 88888.00 2014-12-26 04:21:11.408 360 11904.20 144.87 52591.26 88888.00 2014-12-26 04:21:11.908 360 11904.20 144.80 52591.22 88888.00 2014-12-26 04:21:12.408 360 11904.21 144.75 52591.18 88888.00 2014-12-26 04:21:12.908 360 11904.19 144.77 52591.15 88888.00 2014-12-26 04:21:13.408 360 11904.16 144.71 52591.10 88888.00 2014-12-26 04:21:13.908 360 11904.16 144.64 52591.06 88888.00 2014-12-26 04:21:14.408 360 11904.11 144.61 52591.01 88888.00 2014-12-26 04:21:14.908 360 11904.10 144.56 52590.98 88888.00 2014-12-26 04:21:15.408 360 11904.07 144.53 52590.94 88888.00 2014-12-26 04:21:15.908 360 11904.01 144.51 52590.90 88888.00 2014-12-26 04:21:16.408 360 11904.00 144.44 52590.86 88888.00 2014-12-26 04:21:16.908 360 11904.02 144.38 52590.76 88888.00 2014-12-26 04:21:17.408 360 11903.98 144.30 52590.71 88888.00 2014-12-26 04:21:17.908 360 11903.98 144.27 52590.72 88888.00 2014-12-26 04:21:18.408 360 11903.98 144.21 52590.71 88888.00 2014-12-26 04:21:18.908 360 11903.97 144.16 52590.64 88888.00 2014-12-26 04:21:19.408 360 11903.96 144.09 52590.53 88888.00 2014-12-26 04:21:19.908 360 11903.95 144.02 52590.43 88888.00 2014-12-26 04:21:20.408 360 11903.92 143.92 52590.40 88888.00 2014-12-26 04:21:20.908 360 11903.84 143.86 52590.36 88888.00 2014-12-26 04:21:21.408 360 11903.79 143.82 52590.28 88888.00 2014-12-26 04:21:21.908 360 11903.84 143.71 52590.19 88888.00 2014-12-26 04:21:22.408 360 11903.92 143.59 52590.14 88888.00 2014-12-26 04:21:22.908 360 11903.98 143.56 52590.06 88888.00 2014-12-26 04:21:23.408 360 11904.03 143.51 52589.96 88888.00 2014-12-26 04:21:23.908 360 11904.05 143.37 52589.84 88888.00 2014-12-26 04:21:24.408 360 11904.04 143.33 52589.79 88888.00 2014-12-26 04:21:24.908 360 11904.04 143.27 52589.77 88888.00 2014-12-26 04:21:25.408 360 11904.05 143.22 52589.71 88888.00 2014-12-26 04:21:25.908 360 11904.07 143.19 52589.63 88888.00 2014-12-26 04:21:26.408 360 11904.06 143.08 52589.53 88888.00 2014-12-26 04:21:26.908 360 11904.02 142.99 52589.43 88888.00 2014-12-26 04:21:27.408 360 11904.02 142.94 52589.35 88888.00 2014-12-26 04:21:27.908 360 11904.07 142.80 52589.32 88888.00 2014-12-26 04:21:28.408 360 11904.06 142.75 52589.27 88888.00 2014-12-26 04:21:28.908 360 11904.13 142.74 52589.25 88888.00 2014-12-26 04:21:29.408 360 11904.19 142.69 52589.25 88888.00 2014-12-26 04:21:29.908 360 11904.13 142.61 52589.16 88888.00 2014-12-26 04:21:30.408 360 11904.10 142.51 52589.07 88888.00 2014-12-26 04:21:30.908 360 11904.11 142.45 52589.04 88888.00 2014-12-26 04:21:31.408 360 11904.13 142.46 52588.96 88888.00 2014-12-26 04:21:31.908 360 11904.16 142.46 52588.90 88888.00 2014-12-26 04:21:32.408 360 11904.19 142.39 52588.86 88888.00 2014-12-26 04:21:32.908 360 11904.13 142.30 52588.81 88888.00 2014-12-26 04:21:33.408 360 11904.13 142.20 52588.75 88888.00 2014-12-26 04:21:33.908 360 11904.15 142.15 52588.68 88888.00 2014-12-26 04:21:34.408 360 11904.14 142.08 52588.62 88888.00 2014-12-26 04:21:34.908 360 11904.11 142.00 52588.54 88888.00 2014-12-26 04:21:35.408 360 11904.06 141.98 52588.51 88888.00 2014-12-26 04:21:35.908 360 11904.06 141.93 52588.49 88888.00 2014-12-26 04:21:36.408 360 11904.03 141.92 52588.43 88888.00 2014-12-26 04:21:36.908 360 11904.01 141.89 52588.34 88888.00 2014-12-26 04:21:37.408 360 11904.00 141.83 52588.30 88888.00 2014-12-26 04:21:37.908 360 11904.01 141.83 52588.25 88888.00 2014-12-26 04:21:38.408 360 11903.95 141.86 52588.20 88888.00 2014-12-26 04:21:38.908 360 11903.95 141.79 52588.13 88888.00 2014-12-26 04:21:39.408 360 11904.02 141.73 52588.05 88888.00 2014-12-26 04:21:39.908 360 11903.97 141.70 52587.99 88888.00 2014-12-26 04:21:40.408 360 11903.96 141.65 52587.93 88888.00 2014-12-26 04:21:40.908 360 11903.98 141.67 52587.84 88888.00 2014-12-26 04:21:41.408 360 11904.02 141.58 52587.84 88888.00 2014-12-26 04:21:41.908 360 11904.05 141.55 52587.83 88888.00 2014-12-26 04:21:42.408 360 11904.05 141.52 52587.77 88888.00 2014-12-26 04:21:42.908 360 11904.06 141.50 52587.73 88888.00 2014-12-26 04:21:43.408 360 11904.02 141.50 52587.64 88888.00 2014-12-26 04:21:43.908 360 11904.00 141.46 52587.57 88888.00 2014-12-26 04:21:44.409 360 11903.98 141.44 52587.50 88888.00 2014-12-26 04:21:44.909 360 11904.01 141.42 52587.48 88888.00 2014-12-26 04:21:45.409 360 11903.98 141.41 52587.42 88888.00 2014-12-26 04:21:45.909 360 11904.00 141.38 52587.37 88888.00 2014-12-26 04:21:46.409 360 11903.97 141.32 52587.32 88888.00 2014-12-26 04:21:46.909 360 11903.96 141.29 52587.28 88888.00 2014-12-26 04:21:47.409 360 11904.02 141.25 52587.24 88888.00 2014-12-26 04:21:47.909 360 11904.03 141.26 52587.19 88888.00 2014-12-26 04:21:48.409 360 11903.98 141.22 52587.13 88888.00 2014-12-26 04:21:48.909 360 11903.98 141.17 52587.11 88888.00 2014-12-26 04:21:49.409 360 11903.95 141.14 52587.05 88888.00 2014-12-26 04:21:49.909 360 11903.93 141.11 52587.01 88888.00 2014-12-26 04:21:50.409 360 11903.91 141.05 52586.95 88888.00 2014-12-26 04:21:50.909 360 11903.88 141.02 52586.92 88888.00 2014-12-26 04:21:51.409 360 11903.83 140.96 52586.89 88888.00 2014-12-26 04:21:51.909 360 11903.81 140.94 52586.83 88888.00 2014-12-26 04:21:52.409 360 11903.80 140.87 52586.76 88888.00 2014-12-26 04:21:52.909 360 11903.78 140.77 52586.73 88888.00 2014-12-26 04:21:53.409 360 11903.76 140.75 52586.70 88888.00 2014-12-26 04:21:53.909 360 11903.66 140.72 52586.66 88888.00 2014-12-26 04:21:54.409 360 11903.66 140.71 52586.64 88888.00 2014-12-26 04:21:54.909 360 11903.59 140.67 52586.58 88888.00 2014-12-26 04:21:55.409 360 11903.53 140.60 52586.52 88888.00 2014-12-26 04:21:55.909 360 11903.48 140.53 52586.49 88888.00 2014-12-26 04:21:56.409 360 11903.50 140.48 52586.46 88888.00 2014-12-26 04:21:56.909 360 11903.50 140.45 52586.43 88888.00 2014-12-26 04:21:57.409 360 11903.47 140.45 52586.40 88888.00 2014-12-26 04:21:57.909 360 11903.44 140.39 52586.37 88888.00 2014-12-26 04:21:58.409 360 11903.43 140.35 52586.33 88888.00 2014-12-26 04:21:58.909 360 11903.43 140.34 52586.29 88888.00 2014-12-26 04:21:59.409 360 11903.37 140.31 52586.29 88888.00 2014-12-26 04:21:59.909 360 11903.40 140.27 52586.28 88888.00 2014-12-26 04:22:00.409 360 11903.44 140.22 52586.25 88888.00 2014-12-26 04:22:00.909 360 11903.43 140.18 52586.23 88888.00 2014-12-26 04:22:01.409 360 11903.40 140.12 52586.23 88888.00 2014-12-26 04:22:01.909 360 11903.44 140.09 52586.24 88888.00 2014-12-26 04:22:02.409 360 11903.44 140.12 52586.20 88888.00 2014-12-26 04:22:02.909 360 11903.41 140.12 52586.18 88888.00 2014-12-26 04:22:03.409 360 11903.36 140.05 52586.14 88888.00 2014-12-26 04:22:03.909 360 11903.43 140.02 52586.10 88888.00 2014-12-26 04:22:04.409 360 11903.43 140.00 52586.11 88888.00 2014-12-26 04:22:04.909 360 11903.39 139.96 52586.10 88888.00 2014-12-26 04:22:05.409 360 11903.42 139.95 52586.06 88888.00 2014-12-26 04:22:05.909 360 11903.47 139.98 52586.04 88888.00 2014-12-26 04:22:06.409 360 11903.43 139.97 52586.02 88888.00 2014-12-26 04:22:06.909 360 11903.35 139.94 52586.02 88888.00 2014-12-26 04:22:07.409 360 11903.35 139.97 52586.00 88888.00 2014-12-26 04:22:07.909 360 11903.42 139.98 52586.00 88888.00 2014-12-26 04:22:08.409 360 11903.43 139.99 52585.98 88888.00 2014-12-26 04:22:08.909 360 11903.40 139.98 52585.97 88888.00 2014-12-26 04:22:09.409 360 11903.42 139.98 52585.96 88888.00 2014-12-26 04:22:09.909 360 11903.41 140.00 52585.98 88888.00 2014-12-26 04:22:10.409 360 11903.33 140.06 52585.99 88888.00 2014-12-26 04:22:10.909 360 11903.27 140.04 52585.98 88888.00 2014-12-26 04:22:11.409 360 11903.28 140.03 52586.00 88888.00 2014-12-26 04:22:11.909 360 11903.30 140.04 52586.04 88888.00 2014-12-26 04:22:12.409 360 11903.28 139.99 52586.01 88888.00 2014-12-26 04:22:12.909 360 11903.24 139.91 52586.01 88888.00 2014-12-26 04:22:13.409 360 11903.25 139.91 52585.98 88888.00 2014-12-26 04:22:13.909 360 11903.35 139.95 52585.96 88888.00 2014-12-26 04:22:14.409 360 11903.39 139.98 52586.00 88888.00 2014-12-26 04:22:14.909 360 11903.35 139.93 52586.00 88888.00 2014-12-26 04:22:15.409 360 11903.33 139.94 52585.99 88888.00 2014-12-26 04:22:15.909 360 11903.35 139.96 52586.00 88888.00 2014-12-26 04:22:16.409 360 11903.36 139.96 52586.04 88888.00 2014-12-26 04:22:16.909 360 11903.27 139.93 52586.06 88888.00 2014-12-26 04:22:17.409 360 11903.30 139.94 52586.07 88888.00 2014-12-26 04:22:17.909 360 11903.31 139.96 52586.08 88888.00 2014-12-26 04:22:18.409 360 11903.33 139.95 52586.07 88888.00 2014-12-26 04:22:18.909 360 11903.31 139.94 52586.06 88888.00 2014-12-26 04:22:19.409 360 11903.32 139.98 52586.06 88888.00 2014-12-26 04:22:19.909 360 11903.37 140.00 52586.10 88888.00 2014-12-26 04:22:20.409 360 11903.37 140.03 52586.11 88888.00 2014-12-26 04:22:20.909 360 11903.34 140.04 52586.09 88888.00 2014-12-26 04:22:21.409 360 11903.35 140.00 52586.10 88888.00 2014-12-26 04:22:21.909 360 11903.39 140.04 52586.15 88888.00 2014-12-26 04:22:22.409 360 11903.39 140.05 52586.17 88888.00 2014-12-26 04:22:22.909 360 11903.39 140.00 52586.24 88888.00 2014-12-26 04:22:23.409 360 11903.44 139.98 52586.19 88888.00 2014-12-26 04:22:23.909 360 11903.45 139.98 52586.19 88888.00 2014-12-26 04:22:24.409 360 11903.37 140.00 52586.18 88888.00 2014-12-26 04:22:24.909 360 11903.31 139.98 52586.19 88888.00 2014-12-26 04:22:25.409 360 11903.30 139.99 52586.19 88888.00 2014-12-26 04:22:25.909 360 11903.37 140.03 52586.17 88888.00 2014-12-26 04:22:26.409 360 11903.36 140.03 52586.18 88888.00 2014-12-26 04:22:26.909 360 11903.32 140.04 52586.23 88888.00 2014-12-26 04:22:27.409 360 11903.33 140.04 52586.23 88888.00 2014-12-26 04:22:27.909 360 11903.35 140.12 52586.26 88888.00 2014-12-26 04:22:28.409 360 11903.35 140.12 52586.25 88888.00 2014-12-26 04:22:28.909 360 11903.36 140.08 52586.25 88888.00 2014-12-26 04:22:29.409 360 11903.37 140.09 52586.24 88888.00 2014-12-26 04:22:29.909 360 11903.35 140.12 52586.25 88888.00 2014-12-26 04:22:30.409 360 11903.33 140.10 52586.28 88888.00 2014-12-26 04:22:30.909 360 11903.37 140.09 52586.28 88888.00 2014-12-26 04:22:31.409 360 11903.40 140.08 52586.28 88888.00 2014-12-26 04:22:31.909 360 11903.39 140.06 52586.28 88888.00 2014-12-26 04:22:32.409 360 11903.39 140.05 52586.29 88888.00 2014-12-26 04:22:32.909 360 11903.39 140.08 52586.33 88888.00 2014-12-26 04:22:33.409 360 11903.40 140.10 52586.31 88888.00 2014-12-26 04:22:33.909 360 11903.37 140.07 52586.32 88888.00 2014-12-26 04:22:34.409 360 11903.40 140.05 52586.31 88888.00 2014-12-26 04:22:34.909 360 11903.37 140.04 52586.34 88888.00 2014-12-26 04:22:35.409 360 11903.39 140.00 52586.32 88888.00 2014-12-26 04:22:35.909 360 11903.39 139.98 52586.33 88888.00 2014-12-26 04:22:36.409 360 11903.39 140.03 52586.35 88888.00 2014-12-26 04:22:36.909 360 11903.41 140.00 52586.33 88888.00 2014-12-26 04:22:37.409 360 11903.35 140.03 52586.32 88888.00 2014-12-26 04:22:37.909 360 11903.32 140.05 52586.33 88888.00 2014-12-26 04:22:38.409 360 11903.35 140.00 52586.34 88888.00 2014-12-26 04:22:38.909 360 11903.48 140.02 52586.33 88888.00 2014-12-26 04:22:39.409 360 11903.54 139.98 52586.33 88888.00 2014-12-26 04:22:39.909 360 11903.57 140.03 52586.32 88888.00 2014-12-26 04:22:40.409 360 11903.63 140.02 52586.33 88888.00 2014-12-26 04:22:40.909 360 11903.63 140.04 52586.33 88888.00 2014-12-26 04:22:41.409 360 11903.61 140.03 52586.35 88888.00 2014-12-26 04:22:41.909 360 11903.65 139.98 52586.35 88888.00 2014-12-26 04:22:42.409 360 11903.74 140.04 52586.35 88888.00 2014-12-26 04:22:42.909 360 11903.72 140.04 52586.35 88888.00 2014-12-26 04:22:43.409 360 11903.75 140.05 52586.37 88888.00 2014-12-26 04:22:43.909 360 11903.77 140.06 52586.36 88888.00 2014-12-26 04:22:44.409 360 11903.76 140.03 52586.36 88888.00 2014-12-26 04:22:44.909 360 11903.76 139.97 52586.40 88888.00 2014-12-26 04:22:45.409 360 11903.81 140.02 52586.43 88888.00 2014-12-26 04:22:45.909 360 11903.86 140.04 52586.39 88888.00 2014-12-26 04:22:46.409 360 11903.92 140.02 52586.36 88888.00 2014-12-26 04:22:46.909 360 11903.98 140.02 52586.33 88888.00 2014-12-26 04:22:47.409 360 11903.98 140.06 52586.40 88888.00 2014-12-26 04:22:47.909 360 11904.00 140.10 52586.45 88888.00 2014-12-26 04:22:48.409 360 11904.06 140.13 52586.49 88888.00 2014-12-26 04:22:48.909 360 11904.07 140.12 52586.49 88888.00 2014-12-26 04:22:49.409 360 11904.12 140.12 52586.45 88888.00 2014-12-26 04:22:49.909 360 11904.16 140.15 52586.46 88888.00 2014-12-26 04:22:50.409 360 11904.20 140.17 52586.49 88888.00 2014-12-26 04:22:50.909 360 11904.22 140.20 52586.51 88888.00 2014-12-26 04:22:51.409 360 11904.20 140.22 52586.51 88888.00 2014-12-26 04:22:51.909 360 11904.18 140.20 52586.50 88888.00 2014-12-26 04:22:52.409 360 11904.28 140.17 52586.49 88888.00 2014-12-26 04:22:52.909 360 11904.29 140.16 52586.54 88888.00 2014-12-26 04:22:53.409 360 11904.30 140.20 52586.52 88888.00 2014-12-26 04:22:53.909 360 11904.33 140.20 52586.51 88888.00 2014-12-26 04:22:54.409 360 11904.39 140.26 52586.48 88888.00 2014-12-26 04:22:54.909 360 11904.46 140.31 52586.48 88888.00 2014-12-26 04:22:55.409 360 11904.46 140.26 52586.48 88888.00 2014-12-26 04:22:55.909 360 11904.47 140.22 52586.45 88888.00 2014-12-26 04:22:56.409 360 11904.46 140.15 52586.37 88888.00 2014-12-26 04:22:56.909 360 11904.46 140.16 52586.35 88888.00 2014-12-26 04:22:57.409 360 11904.47 140.22 52586.35 88888.00 2014-12-26 04:22:57.909 360 11904.47 140.15 52586.37 88888.00 2014-12-26 04:22:58.409 360 11904.48 140.13 52586.35 88888.00 2014-12-26 04:22:58.909 360 11904.49 140.12 52586.31 88888.00 2014-12-26 04:22:59.409 360 11904.51 140.12 52586.28 88888.00 2014-12-26 04:22:59.909 360 11904.50 140.10 52586.27 88888.00 2014-12-26 04:23:00.409 360 11904.55 140.10 52586.28 88888.00 2014-12-26 04:23:00.909 360 11904.65 140.10 52586.31 88888.00 2014-12-26 04:23:01.409 360 11904.72 140.07 52586.28 88888.00 2014-12-26 04:23:01.909 360 11904.74 140.05 52586.27 88888.00 2014-12-26 04:23:02.409 360 11904.80 140.03 52586.25 88888.00 2014-12-26 04:23:02.909 360 11904.82 140.09 52586.28 88888.00 2014-12-26 04:23:03.409 360 11904.80 140.10 52586.27 88888.00 2014-12-26 04:23:03.909 360 11904.81 140.07 52586.27 88888.00 2014-12-26 04:23:04.409 360 11904.81 140.08 52586.24 88888.00 2014-12-26 04:23:04.909 360 11904.91 140.07 52586.28 88888.00 2014-12-26 04:23:05.409 360 11904.94 140.07 52586.28 88888.00 2014-12-26 04:23:05.909 360 11904.98 140.07 52586.29 88888.00 2014-12-26 04:23:06.409 360 11904.99 140.05 52586.24 88888.00 2014-12-26 04:23:06.909 360 11905.05 140.04 52586.19 88888.00 2014-12-26 04:23:07.409 360 11905.02 140.05 52586.25 88888.00 2014-12-26 04:23:07.909 360 11905.05 140.02 52586.29 88888.00 2014-12-26 04:23:08.409 360 11905.08 139.97 52586.28 88888.00 2014-12-26 04:23:08.909 360 11905.12 139.91 52586.25 88888.00 2014-12-26 04:23:09.409 360 11905.14 139.91 52586.26 88888.00 2014-12-26 04:23:09.909 360 11905.17 139.89 52586.31 88888.00 2014-12-26 04:23:10.409 360 11905.21 139.86 52586.31 88888.00 2014-12-26 04:23:10.909 360 11905.26 139.87 52586.29 88888.00 2014-12-26 04:23:11.409 360 11905.20 139.87 52586.33 88888.00 2014-12-26 04:23:11.909 360 11905.19 139.85 52586.32 88888.00 2014-12-26 04:23:12.409 360 11905.23 139.84 52586.28 88888.00 2014-12-26 04:23:12.909 360 11905.25 139.79 52586.27 88888.00 2014-12-26 04:23:13.409 360 11905.29 139.79 52586.27 88888.00 2014-12-26 04:23:13.909 360 11905.26 139.74 52586.24 88888.00 2014-12-26 04:23:14.409 360 11905.27 139.71 52586.24 88888.00 2014-12-26 04:23:14.909 360 11905.28 139.67 52586.26 88888.00 2014-12-26 04:23:15.409 360 11905.30 139.67 52586.24 88888.00 2014-12-26 04:23:15.909 360 11905.29 139.61 52586.23 88888.00 2014-12-26 04:23:16.409 360 11905.34 139.52 52586.24 88888.00 2014-12-26 04:23:16.909 360 11905.35 139.50 52586.20 88888.00 2014-12-26 04:23:17.409 360 11905.35 139.40 52586.17 88888.00 2014-12-26 04:23:17.909 360 11905.37 139.30 52586.16 88888.00 2014-12-26 04:23:18.409 360 11905.36 139.27 52586.16 88888.00 2014-12-26 04:23:18.909 360 11905.32 139.25 52586.16 88888.00 2014-12-26 04:23:19.409 360 11905.26 139.11 52586.09 88888.00 2014-12-26 04:23:19.909 360 11905.26 139.09 52586.08 88888.00 2014-12-26 04:23:20.409 360 11905.20 139.02 52586.04 88888.00 2014-12-26 04:23:20.909 360 11905.19 138.92 52586.00 88888.00 2014-12-26 04:23:21.409 360 11905.14 138.91 52585.98 88888.00 2014-12-26 04:23:21.909 360 11905.08 138.88 52585.98 88888.00 2014-12-26 04:23:22.409 360 11905.09 138.78 52585.96 88888.00 2014-12-26 04:23:22.909 360 11905.09 138.71 52585.95 88888.00 2014-12-26 04:23:23.409 360 11905.07 138.69 52585.92 88888.00 2014-12-26 04:23:23.909 360 11905.01 138.64 52585.90 88888.00 2014-12-26 04:23:24.409 360 11905.00 138.57 52585.89 88888.00 2014-12-26 04:23:24.909 360 11905.00 138.53 52585.88 88888.00 2014-12-26 04:23:25.409 360 11905.03 138.48 52585.86 88888.00 2014-12-26 04:23:25.909 360 11905.07 138.43 52585.82 88888.00 2014-12-26 04:23:26.409 360 11905.07 138.43 52585.81 88888.00 2014-12-26 04:23:26.909 360 11905.07 138.42 52585.80 88888.00 2014-12-26 04:23:27.409 360 11905.03 138.40 52585.76 88888.00 2014-12-26 04:23:27.909 360 11905.07 138.36 52585.71 88888.00 2014-12-26 04:23:28.409 360 11905.07 138.29 52585.67 88888.00 2014-12-26 04:23:28.909 360 11905.02 138.26 52585.67 88888.00 2014-12-26 04:23:29.409 360 11905.00 138.22 52585.67 88888.00 2014-12-26 04:23:29.909 360 11905.05 138.16 52585.69 88888.00 2014-12-26 04:23:30.409 360 11905.02 138.15 52585.64 88888.00 2014-12-26 04:23:30.909 360 11904.97 138.11 52585.64 88888.00 2014-12-26 04:23:31.409 360 11904.94 138.11 52585.65 88888.00 2014-12-26 04:23:31.909 360 11904.97 138.12 52585.65 88888.00 2014-12-26 04:23:32.409 360 11905.02 138.08 52585.67 88888.00 2014-12-26 04:23:32.909 360 11905.09 138.11 52585.65 88888.00 2014-12-26 04:23:33.409 360 11905.06 138.11 52585.64 88888.00 2014-12-26 04:23:33.909 360 11905.02 138.13 52585.64 88888.00 2014-12-26 04:23:34.409 360 11905.03 138.16 52585.63 88888.00 2014-12-26 04:23:34.909 360 11905.06 138.18 52585.57 88888.00 2014-12-26 04:23:35.409 360 11905.01 138.20 52585.60 88888.00 2014-12-26 04:23:35.909 360 11904.97 138.20 52585.61 88888.00 2014-12-26 04:23:36.409 360 11904.97 138.22 52585.60 88888.00 2014-12-26 04:23:36.909 360 11904.98 138.23 52585.57 88888.00 2014-12-26 04:23:37.409 360 11904.92 138.24 52585.58 88888.00 2014-12-26 04:23:37.909 360 11904.86 138.21 52585.60 88888.00 2014-12-26 04:23:38.409 360 11904.89 138.20 52585.61 88888.00 2014-12-26 04:23:38.909 360 11904.95 138.19 52585.58 88888.00 2014-12-26 04:23:39.409 360 11905.01 138.20 52585.56 88888.00 2014-12-26 04:23:39.909 360 11904.93 138.22 52585.56 88888.00 2014-12-26 04:23:40.409 360 11904.88 138.22 52585.60 88888.00 2014-12-26 04:23:40.909 360 11904.84 138.18 52585.58 88888.00 2014-12-26 04:23:41.409 360 11904.82 138.14 52585.56 88888.00 2014-12-26 04:23:41.909 360 11904.89 138.14 52585.52 88888.00 2014-12-26 04:23:42.409 360 11904.88 138.15 52585.49 88888.00 2014-12-26 04:23:42.909 360 11904.86 138.15 52585.49 88888.00 2014-12-26 04:23:43.409 360 11904.89 138.18 52585.47 88888.00 2014-12-26 04:23:43.909 360 11904.99 138.18 52585.45 88888.00 2014-12-26 04:23:44.409 360 11904.99 138.14 52585.45 88888.00 2014-12-26 04:23:44.909 360 11905.03 138.13 52585.37 88888.00 2014-12-26 04:23:45.409 360 11905.07 138.06 52585.32 88888.00 2014-12-26 04:23:45.909 360 11905.15 138.11 52585.28 88888.00 2014-12-26 04:23:46.409 360 11905.16 138.14 52585.25 88888.00 2014-12-26 04:23:46.909 360 11905.14 138.08 52585.23 88888.00 2014-12-26 04:23:47.409 360 11905.16 138.01 52585.21 88888.00 2014-12-26 04:23:47.909 360 11905.21 137.97 52585.20 88888.00 2014-12-26 04:23:48.409 360 11905.29 137.97 52585.18 88888.00 2014-12-26 04:23:48.909 360 11905.33 137.93 52585.14 88888.00 2014-12-26 04:23:49.409 360 11905.29 137.87 52585.11 88888.00 2014-12-26 04:23:49.909 360 11905.34 137.84 52585.04 88888.00 2014-12-26 04:23:50.409 360 11905.36 137.84 52585.02 88888.00 2014-12-26 04:23:50.909 360 11905.36 137.81 52585.03 88888.00 2014-12-26 04:23:51.409 360 11905.42 137.77 52585.02 88888.00 2014-12-26 04:23:51.909 360 11905.41 137.76 52585.02 88888.00 2014-12-26 04:23:52.409 360 11905.43 137.76 52584.99 88888.00 2014-12-26 04:23:52.909 360 11905.49 137.74 52584.98 88888.00 2014-12-26 04:23:53.409 360 11905.49 137.68 52584.96 88888.00 2014-12-26 04:23:53.909 360 11905.55 137.71 52584.98 88888.00 2014-12-26 04:23:54.409 360 11905.62 137.74 52584.99 88888.00 2014-12-26 04:23:54.909 360 11905.64 137.75 52584.98 88888.00 2014-12-26 04:23:55.409 360 11905.68 137.72 52584.95 88888.00 2014-12-26 04:23:55.909 360 11905.72 137.72 52584.94 88888.00 2014-12-26 04:23:56.409 360 11905.74 137.84 52584.93 88888.00 2014-12-26 04:23:56.909 360 11905.74 137.94 52584.93 88888.00 2014-12-26 04:23:57.409 360 11905.78 137.96 52584.94 88888.00 2014-12-26 04:23:57.909 360 11905.82 138.00 52584.93 88888.00 2014-12-26 04:23:58.409 360 11905.90 138.00 52584.92 88888.00 2014-12-26 04:23:58.909 360 11905.97 138.02 52584.98 88888.00 2014-12-26 04:23:59.409 360 11906.06 138.09 52584.95 88888.00 2014-12-26 04:23:59.909 360 11906.15 138.12 52584.92 88888.00 2014-12-26 04:24:00.409 360 11906.21 138.12 52584.98 88888.00 2014-12-26 04:24:00.909 360 11906.26 138.14 52585.00 88888.00 2014-12-26 04:24:01.409 360 11906.28 138.18 52585.02 88888.00 2014-12-26 04:24:01.909 360 11906.34 138.16 52585.01 88888.00 2014-12-26 04:24:02.409 360 11906.40 138.20 52585.04 88888.00 2014-12-26 04:24:02.909 360 11906.47 138.25 52585.08 88888.00 2014-12-26 04:24:03.409 360 11906.56 138.30 52585.09 88888.00 2014-12-26 04:24:03.909 360 11906.60 138.31 52585.09 88888.00 2014-12-26 04:24:04.409 360 11906.67 138.34 52585.05 88888.00 2014-12-26 04:24:04.909 360 11906.73 138.32 52585.10 88888.00 2014-12-26 04:24:05.409 360 11906.82 138.33 52585.09 88888.00 2014-12-26 04:24:05.909 360 11906.86 138.32 52585.10 88888.00 2014-12-26 04:24:06.409 360 11906.94 138.31 52585.12 88888.00 2014-12-26 04:24:06.909 360 11906.99 138.32 52585.11 88888.00 2014-12-26 04:24:07.409 360 11907.02 138.32 52585.11 88888.00 2014-12-26 04:24:07.909 360 11907.07 138.33 52585.10 88888.00 2014-12-26 04:24:08.409 360 11907.12 138.31 52585.07 88888.00 2014-12-26 04:24:08.909 360 11907.19 138.29 52585.08 88888.00 2014-12-26 04:24:09.409 360 11907.30 138.32 52585.11 88888.00 2014-12-26 04:24:09.909 360 11907.33 138.31 52585.09 88888.00 2014-12-26 04:24:10.409 360 11907.36 138.32 52585.05 88888.00 2014-12-26 04:24:10.909 360 11907.43 138.31 52585.03 88888.00 2014-12-26 04:24:11.409 360 11907.45 138.31 52585.09 88888.00 2014-12-26 04:24:11.909 360 11907.58 138.26 52585.12 88888.00 2014-12-26 04:24:12.409 360 11907.63 138.28 52585.09 88888.00 2014-12-26 04:24:12.909 360 11907.67 138.26 52585.11 88888.00 2014-12-26 04:24:13.409 360 11907.74 138.24 52585.07 88888.00 2014-12-26 04:24:13.909 360 11907.81 138.22 52585.02 88888.00 2014-12-26 04:24:14.409 360 11907.87 138.18 52585.02 88888.00 2014-12-26 04:24:14.909 360 11907.88 138.11 52585.02 88888.00 2014-12-26 04:24:15.409 360 11907.93 138.12 52585.03 88888.00 2014-12-26 04:24:15.909 360 11908.00 138.15 52585.05 88888.00 2014-12-26 04:24:16.409 360 11908.01 138.12 52585.03 88888.00 2014-12-26 04:24:16.909 360 11908.06 138.11 52585.03 88888.00 2014-12-26 04:24:17.409 360 11908.12 138.10 52585.02 88888.00 2014-12-26 04:24:17.909 360 11908.07 138.12 52584.99 88888.00 2014-12-26 04:24:18.409 360 11908.09 138.14 52584.96 88888.00 2014-12-26 04:24:18.909 360 11908.17 138.12 52584.99 88888.00 2014-12-26 04:24:19.409 360 11908.26 138.11 52585.00 88888.00 2014-12-26 04:24:19.909 360 11908.35 138.11 52584.99 88888.00 2014-12-26 04:24:20.409 360 11908.41 138.11 52584.95 88888.00 2014-12-26 04:24:20.909 360 11908.45 138.11 52584.94 88888.00 2014-12-26 04:24:21.409 360 11908.43 138.04 52584.93 88888.00 2014-12-26 04:24:21.909 360 11908.52 138.00 52584.96 88888.00 2014-12-26 04:24:22.409 360 11908.53 137.96 52584.93 88888.00 2014-12-26 04:24:22.909 360 11908.53 137.93 52584.93 88888.00 2014-12-26 04:24:23.409 360 11908.53 137.93 52584.95 88888.00 2014-12-26 04:24:23.909 360 11908.57 137.90 52584.90 88888.00 2014-12-26 04:24:24.409 360 11908.53 137.85 52584.88 88888.00 2014-12-26 04:24:24.909 360 11908.56 137.86 52584.88 88888.00 2014-12-26 04:24:25.409 360 11908.66 137.87 52584.87 88888.00 2014-12-26 04:24:25.909 360 11908.76 137.89 52584.88 88888.00 2014-12-26 04:24:26.409 360 11908.77 137.89 52584.91 88888.00 2014-12-26 04:24:26.909 360 11908.77 137.85 52584.93 88888.00 2014-12-26 04:24:27.409 360 11908.78 137.85 52584.93 88888.00 2014-12-26 04:24:27.909 360 11908.76 137.83 52584.91 88888.00 2014-12-26 04:24:28.409 360 11908.84 137.77 52584.92 88888.00 2014-12-26 04:24:28.909 360 11908.88 137.75 52584.88 88888.00 2014-12-26 04:24:29.410 360 11908.89 137.75 52584.87 88888.00 2014-12-26 04:24:29.910 360 11908.94 137.75 52584.91 88888.00 2014-12-26 04:24:30.410 360 11908.93 137.71 52584.86 88888.00 2014-12-26 04:24:30.910 360 11908.93 137.65 52584.84 88888.00 2014-12-26 04:24:31.410 360 11908.98 137.61 52584.85 88888.00 2014-12-26 04:24:31.910 360 11909.01 137.61 52584.83 88888.00 2014-12-26 04:24:32.410 360 11909.02 137.61 52584.82 88888.00 2014-12-26 04:24:32.910 360 11909.07 137.57 52584.86 88888.00 2014-12-26 04:24:33.410 360 11909.12 137.50 52584.88 88888.00 2014-12-26 04:24:33.910 360 11909.19 137.48 52584.86 88888.00 2014-12-26 04:24:34.410 360 11909.23 137.46 52584.83 88888.00 2014-12-26 04:24:34.910 360 11909.26 137.42 52584.78 88888.00 2014-12-26 04:24:35.410 360 11909.30 137.38 52584.79 88888.00 2014-12-26 04:24:35.910 360 11909.37 137.34 52584.78 88888.00 2014-12-26 04:24:36.410 360 11909.41 137.37 52584.76 88888.00 2014-12-26 04:24:36.910 360 11909.44 137.35 52584.70 88888.00 2014-12-26 04:24:37.410 360 11909.47 137.32 52584.69 88888.00 2014-12-26 04:24:37.910 360 11909.48 137.33 52584.73 88888.00 2014-12-26 04:24:38.410 360 11909.53 137.35 52584.75 88888.00 2014-12-26 04:24:38.910 360 11909.56 137.37 52584.76 88888.00 2014-12-26 04:24:39.410 360 11909.56 137.34 52584.76 88888.00 2014-12-26 04:24:39.910 360 11909.57 137.27 52584.79 88888.00 2014-12-26 04:24:40.410 360 11909.60 137.33 52584.77 88888.00 2014-12-26 04:24:40.910 360 11909.65 137.38 52584.74 88888.00 2014-12-26 04:24:41.410 360 11909.66 137.41 52584.76 88888.00 2014-12-26 04:24:41.910 360 11909.63 137.42 52584.79 88888.00 2014-12-26 04:24:42.410 360 11909.65 137.44 52584.81 88888.00 2014-12-26 04:24:42.910 360 11909.70 137.41 52584.78 88888.00 2014-12-26 04:24:43.410 360 11909.70 137.38 52584.82 88888.00 2014-12-26 04:24:43.910 360 11909.72 137.29 52584.81 88888.00 2014-12-26 04:24:44.410 360 11909.75 137.26 52584.79 88888.00 2014-12-26 04:24:44.910 360 11909.81 137.26 52584.83 88888.00 2014-12-26 04:24:45.410 360 11909.80 137.23 52584.79 88888.00 2014-12-26 04:24:45.910 360 11909.80 137.22 52584.78 88888.00 2014-12-26 04:24:46.410 360 11909.77 137.21 52584.77 88888.00 2014-12-26 04:24:46.910 360 11909.76 137.16 52584.78 88888.00 2014-12-26 04:24:47.410 360 11909.81 137.13 52584.79 88888.00 2014-12-26 04:24:47.910 360 11909.90 137.09 52584.82 88888.00 2014-12-26 04:24:48.410 360 11909.93 137.06 52584.81 88888.00 2014-12-26 04:24:48.910 360 11909.94 137.04 52584.79 88888.00 2014-12-26 04:24:49.410 360 11909.95 137.05 52584.76 88888.00 2014-12-26 04:24:49.910 360 11909.94 137.04 52584.75 88888.00 2014-12-26 04:24:50.410 360 11909.93 137.00 52584.73 88888.00 2014-12-26 04:24:50.910 360 11909.98 136.98 52584.72 88888.00 2014-12-26 04:24:51.410 360 11910.01 136.93 52584.66 88888.00 2014-12-26 04:24:51.910 360 11910.00 136.88 52584.66 88888.00 2014-12-26 04:24:52.410 360 11910.06 136.86 52584.64 88888.00 2014-12-26 04:24:52.910 360 11910.08 136.86 52584.61 88888.00 2014-12-26 04:24:53.410 360 11910.06 136.84 52584.61 88888.00 2014-12-26 04:24:53.910 360 11910.09 136.79 52584.63 88888.00 2014-12-26 04:24:54.410 360 11910.10 136.76 52584.58 88888.00 2014-12-26 04:24:54.910 360 11910.11 136.70 52584.56 88888.00 2014-12-26 04:24:55.410 360 11910.14 136.67 52584.57 88888.00 2014-12-26 04:24:55.910 360 11910.10 136.64 52584.54 88888.00 2014-12-26 04:24:56.410 360 11910.03 136.65 52584.50 88888.00 2014-12-26 04:24:56.910 360 11910.03 136.61 52584.49 88888.00 2014-12-26 04:24:57.410 360 11910.07 136.56 52584.48 88888.00 2014-12-26 04:24:57.910 360 11910.08 136.55 52584.46 88888.00 2014-12-26 04:24:58.410 360 11910.03 136.51 52584.42 88888.00 2014-12-26 04:24:58.910 360 11910.01 136.46 52584.38 88888.00 2014-12-26 04:24:59.410 360 11910.09 136.42 52584.34 88888.00 2014-12-26 04:24:59.910 360 11910.16 136.37 52584.34 88888.00 2014-12-26 04:25:00.410 360 11910.14 136.29 52584.33 88888.00 2014-12-26 04:25:00.910 360 11910.16 136.24 52584.29 88888.00 2014-12-26 04:25:01.410 360 11910.18 136.24 52584.23 88888.00 2014-12-26 04:25:01.910 360 11910.19 136.22 52584.22 88888.00 2014-12-26 04:25:02.410 360 11910.20 136.22 52584.19 88888.00 2014-12-26 04:25:02.910 360 11910.21 136.18 52584.20 88888.00 2014-12-26 04:25:03.410 360 11910.20 136.12 52584.16 88888.00 2014-12-26 04:25:03.910 360 11910.20 136.06 52584.12 88888.00 2014-12-26 04:25:04.410 360 11910.21 136.00 52584.12 88888.00 2014-12-26 04:25:04.910 360 11910.20 135.97 52584.12 88888.00 2014-12-26 04:25:05.410 360 11910.21 135.95 52584.10 88888.00 2014-12-26 04:25:05.910 360 11910.19 135.91 52584.03 88888.00 2014-12-26 04:25:06.410 360 11910.18 135.87 52584.03 88888.00 2014-12-26 04:25:06.910 360 11910.21 135.81 52584.03 88888.00 2014-12-26 04:25:07.410 360 11910.24 135.79 52584.05 88888.00 2014-12-26 04:25:07.910 360 11910.29 135.74 52583.99 88888.00 2014-12-26 04:25:08.410 360 11910.32 135.76 52583.94 88888.00 2014-12-26 04:25:08.910 360 11910.28 135.78 52583.94 88888.00 2014-12-26 04:25:09.410 360 11910.34 135.74 52583.93 88888.00 2014-12-26 04:25:09.910 360 11910.38 135.77 52583.89 88888.00 2014-12-26 04:25:10.410 360 11910.45 135.79 52583.87 88888.00 2014-12-26 04:25:10.910 360 11910.49 135.76 52583.84 88888.00 2014-12-26 04:25:11.410 360 11910.43 135.73 52583.76 88888.00 2014-12-26 04:25:11.910 360 11910.43 135.72 52583.73 88888.00 2014-12-26 04:25:12.410 360 11910.53 135.71 52583.76 88888.00 2014-12-26 04:25:12.910 360 11910.59 135.69 52583.73 88888.00 2014-12-26 04:25:13.410 360 11910.62 135.68 52583.71 88888.00 2014-12-26 04:25:13.910 360 11910.64 135.67 52583.67 88888.00 2014-12-26 04:25:14.410 360 11910.65 135.63 52583.60 88888.00 2014-12-26 04:25:14.910 360 11910.69 135.62 52583.59 88888.00 2014-12-26 04:25:15.410 360 11910.73 135.59 52583.58 88888.00 2014-12-26 04:25:15.910 360 11910.71 135.58 52583.57 88888.00 2014-12-26 04:25:16.410 360 11910.76 135.59 52583.54 88888.00 2014-12-26 04:25:16.910 360 11910.80 135.51 52583.55 88888.00 2014-12-26 04:25:17.410 360 11910.85 135.48 52583.54 88888.00 2014-12-26 04:25:17.910 360 11910.90 135.50 52583.50 88888.00 2014-12-26 04:25:18.410 360 11910.96 135.52 52583.46 88888.00 2014-12-26 04:25:18.910 360 11910.97 135.52 52583.44 88888.00 2014-12-26 04:25:19.410 360 11910.97 135.52 52583.41 88888.00 2014-12-26 04:25:19.910 360 11910.93 135.47 52583.41 88888.00 2014-12-26 04:25:20.410 360 11910.93 135.41 52583.37 88888.00 2014-12-26 04:25:20.910 360 11910.97 135.40 52583.35 88888.00 2014-12-26 04:25:21.410 360 11911.00 135.43 52583.32 88888.00 2014-12-26 04:25:21.910 360 11911.00 135.38 52583.28 88888.00 2014-12-26 04:25:22.410 360 11910.99 135.33 52583.23 88888.00 2014-12-26 04:25:22.910 360 11910.96 135.32 52583.18 88888.00 2014-12-26 04:25:23.410 360 11910.97 135.31 52583.19 88888.00 2014-12-26 04:25:23.910 360 11910.98 135.30 52583.22 88888.00 2014-12-26 04:25:24.410 360 11910.97 135.24 52583.17 88888.00 2014-12-26 04:25:24.910 360 11911.02 135.20 52583.14 88888.00 2014-12-26 04:25:25.410 360 11910.99 135.20 52583.06 88888.00 2014-12-26 04:25:25.910 360 11910.99 135.13 52583.03 88888.00 2014-12-26 04:25:26.410 360 11911.00 135.09 52583.03 88888.00 2014-12-26 04:25:26.910 360 11911.05 135.06 52583.05 88888.00 2014-12-26 04:25:27.410 360 11911.07 135.03 52583.06 88888.00 2014-12-26 04:25:27.910 360 11911.09 134.99 52583.02 88888.00 2014-12-26 04:25:28.410 360 11911.15 134.95 52583.01 88888.00 2014-12-26 04:25:28.910 360 11911.19 134.95 52582.97 88888.00 2014-12-26 04:25:29.410 360 11911.23 134.94 52582.93 88888.00 2014-12-26 04:25:29.910 360 11911.24 134.90 52582.94 88888.00 2014-12-26 04:25:30.410 360 11911.24 134.84 52582.93 88888.00 2014-12-26 04:25:30.910 360 11911.28 134.86 52582.94 88888.00 2014-12-26 04:25:31.410 360 11911.33 134.80 52582.93 88888.00 2014-12-26 04:25:31.910 360 11911.35 134.72 52582.93 88888.00 2014-12-26 04:25:32.410 360 11911.39 134.75 52582.88 88888.00 2014-12-26 04:25:32.910 360 11911.44 134.75 52582.87 88888.00 2014-12-26 04:25:33.410 360 11911.50 134.74 52582.88 88888.00 2014-12-26 04:25:33.910 360 11911.51 134.73 52582.85 88888.00 2014-12-26 04:25:34.410 360 11911.55 134.69 52582.84 88888.00 2014-12-26 04:25:34.910 360 11911.55 134.71 52582.84 88888.00 2014-12-26 04:25:35.410 360 11911.60 134.73 52582.83 88888.00 2014-12-26 04:25:35.910 360 11911.68 134.71 52582.82 88888.00 2014-12-26 04:25:36.410 360 11911.74 134.70 52582.83 88888.00 2014-12-26 04:25:36.910 360 11911.81 134.71 52582.88 88888.00 2014-12-26 04:25:37.410 360 11911.85 134.69 52582.91 88888.00 2014-12-26 04:25:37.910 360 11911.79 134.61 52582.88 88888.00 2014-12-26 04:25:38.410 360 11911.83 134.66 52582.83 88888.00 2014-12-26 04:25:38.910 360 11911.88 134.72 52582.84 88888.00 2014-12-26 04:25:39.410 360 11911.95 134.74 52582.81 88888.00 2014-12-26 04:25:39.910 360 11911.95 134.69 52582.76 88888.00 2014-12-26 04:25:40.410 360 11911.95 134.69 52582.76 88888.00 2014-12-26 04:25:40.910 360 11911.95 134.69 52582.80 88888.00 2014-12-26 04:25:41.410 360 11912.01 134.66 52582.79 88888.00 2014-12-26 04:25:41.910 360 11912.03 134.63 52582.79 88888.00 2014-12-26 04:25:42.410 360 11912.03 134.64 52582.79 88888.00 2014-12-26 04:25:42.910 360 11912.05 134.69 52582.76 88888.00 2014-12-26 04:25:43.410 360 11912.14 134.70 52582.78 88888.00 2014-12-26 04:25:43.910 360 11912.25 134.70 52582.78 88888.00 2014-12-26 04:25:44.410 360 11912.29 134.67 52582.76 88888.00 2014-12-26 04:25:44.910 360 11912.29 134.63 52582.76 88888.00 2014-12-26 04:25:45.410 360 11912.35 134.60 52582.75 88888.00 2014-12-26 04:25:45.910 360 11912.37 134.62 52582.75 88888.00 2014-12-26 04:25:46.410 360 11912.42 134.62 52582.75 88888.00 2014-12-26 04:25:46.910 360 11912.47 134.60 52582.70 88888.00 2014-12-26 04:25:47.410 360 11912.55 134.55 52582.70 88888.00 2014-12-26 04:25:47.910 360 11912.60 134.54 52582.66 88888.00 2014-12-26 04:25:48.410 360 11912.62 134.52 52582.66 88888.00 2014-12-26 04:25:48.910 360 11912.66 134.47 52582.71 88888.00 2014-12-26 04:25:49.410 360 11912.67 134.50 52582.75 88888.00 2014-12-26 04:25:49.910 360 11912.72 134.55 52582.75 88888.00 2014-12-26 04:25:50.410 360 11912.75 134.62 52582.74 88888.00 2014-12-26 04:25:50.910 360 11912.77 134.61 52582.72 88888.00 2014-12-26 04:25:51.410 360 11912.79 134.55 52582.73 88888.00 2014-12-26 04:25:51.910 360 11912.90 134.54 52582.70 88888.00 2014-12-26 04:25:52.410 360 11912.96 134.55 52582.67 88888.00 2014-12-26 04:25:52.910 360 11912.92 134.54 52582.67 88888.00 2014-12-26 04:25:53.410 360 11912.86 134.53 52582.69 88888.00 2014-12-26 04:25:53.910 360 11912.87 134.52 52582.67 88888.00 2014-12-26 04:25:54.410 360 11912.90 134.47 52582.66 88888.00 2014-12-26 04:25:54.910 360 11912.87 134.42 52582.66 88888.00 2014-12-26 04:25:55.410 360 11912.89 134.38 52582.69 88888.00 2014-12-26 04:25:55.910 360 11912.92 134.35 52582.66 88888.00 2014-12-26 04:25:56.410 360 11912.98 134.31 52582.64 88888.00 2014-12-26 04:25:56.910 360 11913.01 134.27 52582.66 88888.00 2014-12-26 04:25:57.410 360 11913.00 134.27 52582.66 88888.00 2014-12-26 04:25:57.910 360 11912.99 134.28 52582.66 88888.00 2014-12-26 04:25:58.410 360 11913.00 134.26 52582.66 88888.00 2014-12-26 04:25:58.910 360 11913.07 134.24 52582.61 88888.00 2014-12-26 04:25:59.410 360 11913.12 134.18 52582.62 88888.00 2014-12-26 04:25:59.910 360 11913.08 134.16 52582.63 88888.00 2014-12-26 04:26:00.410 360 11913.06 134.15 52582.65 88888.00 2014-12-26 04:26:00.910 360 11913.05 134.17 52582.62 88888.00 2014-12-26 04:26:01.410 360 11913.10 134.11 52582.60 88888.00 2014-12-26 04:26:01.910 360 11913.14 134.13 52582.63 88888.00 2014-12-26 04:26:02.410 360 11913.13 134.18 52582.64 88888.00 2014-12-26 04:26:02.910 360 11913.19 134.18 52582.61 88888.00 2014-12-26 04:26:03.410 360 11913.24 134.18 52582.60 88888.00 2014-12-26 04:26:03.910 360 11913.22 134.15 52582.60 88888.00 2014-12-26 04:26:04.410 360 11913.24 134.16 52582.60 88888.00 2014-12-26 04:26:04.910 360 11913.26 134.12 52582.58 88888.00 2014-12-26 04:26:05.410 360 11913.31 134.05 52582.58 88888.00 2014-12-26 04:26:05.910 360 11913.34 134.09 52582.58 88888.00 2014-12-26 04:26:06.410 360 11913.34 134.05 52582.58 88888.00 2014-12-26 04:26:06.910 360 11913.39 133.98 52582.60 88888.00 2014-12-26 04:26:07.410 360 11913.41 133.98 52582.61 88888.00 2014-12-26 04:26:07.910 360 11913.42 133.96 52582.64 88888.00 2014-12-26 04:26:08.410 360 11913.47 133.95 52582.63 88888.00 2014-12-26 04:26:08.910 360 11913.42 133.90 52582.57 88888.00 2014-12-26 04:26:09.410 360 11913.43 133.86 52582.54 88888.00 2014-12-26 04:26:09.910 360 11913.50 133.85 52582.58 88888.00 2014-12-26 04:26:10.410 360 11913.56 133.88 52582.58 88888.00 2014-12-26 04:26:10.910 360 11913.59 133.87 52582.54 88888.00 2014-12-26 04:26:11.410 360 11913.59 133.87 52582.52 88888.00 2014-12-26 04:26:11.910 360 11913.61 133.84 52582.53 88888.00 2014-12-26 04:26:12.410 360 11913.65 133.77 52582.52 88888.00 2014-12-26 04:26:12.910 360 11913.66 133.74 52582.50 88888.00 2014-12-26 04:26:13.410 360 11913.66 133.74 52582.49 88888.00 2014-12-26 04:26:13.910 360 11913.67 133.76 52582.53 88888.00 2014-12-26 04:26:14.410 360 11913.66 133.72 52582.54 88888.00 2014-12-26 04:26:14.910 360 11913.62 133.70 52582.55 88888.00 2014-12-26 04:26:15.410 360 11913.63 133.68 52582.50 88888.00 2014-12-26 04:26:15.910 360 11913.63 133.70 52582.49 88888.00 2014-12-26 04:26:16.410 360 11913.57 133.72 52582.52 88888.00 2014-12-26 04:26:16.910 360 11913.57 133.70 52582.53 88888.00 2014-12-26 04:26:17.410 360 11913.65 133.67 52582.55 88888.00 2014-12-26 04:26:17.910 360 11913.65 133.63 52582.54 88888.00 2014-12-26 04:26:18.410 360 11913.68 133.60 52582.52 88888.00 2014-12-26 04:26:18.910 360 11913.70 133.59 52582.49 88888.00 2014-12-26 04:26:19.410 360 11913.76 133.58 52582.48 88888.00 2014-12-26 04:26:19.910 360 11913.83 133.50 52582.52 88888.00 2014-12-26 04:26:20.410 360 11913.84 133.48 52582.54 88888.00 2014-12-26 04:26:20.910 360 11913.81 133.44 52582.53 88888.00 2014-12-26 04:26:21.410 360 11913.87 133.39 52582.50 88888.00 2014-12-26 04:26:21.910 360 11913.98 133.39 52582.49 88888.00 2014-12-26 04:26:22.410 360 11914.02 133.30 52582.46 88888.00 2014-12-26 04:26:22.910 360 11914.03 133.27 52582.46 88888.00 2014-12-26 04:26:23.410 360 11914.09 133.26 52582.47 88888.00 2014-12-26 04:26:23.910 360 11914.13 133.24 52582.50 88888.00 2014-12-26 04:26:24.410 360 11914.15 133.18 52582.49 88888.00 2014-12-26 04:26:24.910 360 11914.18 133.12 52582.46 88888.00 2014-12-26 04:26:25.410 360 11914.18 133.10 52582.41 88888.00 2014-12-26 04:26:25.910 360 11914.20 133.03 52582.40 88888.00 2014-12-26 04:26:26.410 360 11914.24 133.07 52582.40 88888.00 2014-12-26 04:26:26.910 360 11914.30 133.09 52582.40 88888.00 2014-12-26 04:26:27.410 360 11914.32 132.98 52582.43 88888.00 2014-12-26 04:26:27.910 360 11914.38 132.91 52582.46 88888.00 2014-12-26 04:26:28.410 360 11914.38 132.90 52582.47 88888.00 2014-12-26 04:26:28.910 360 11914.40 132.89 52582.45 88888.00 2014-12-26 04:26:29.410 360 11914.40 132.83 52582.44 88888.00 2014-12-26 04:26:29.910 360 11914.41 132.80 52582.44 88888.00 2014-12-26 04:26:30.410 360 11914.47 132.78 52582.45 88888.00 2014-12-26 04:26:30.910 360 11914.50 132.80 52582.45 88888.00 2014-12-26 04:26:31.410 360 11914.48 132.76 52582.44 88888.00 2014-12-26 04:26:31.910 360 11914.50 132.74 52582.43 88888.00 2014-12-26 04:26:32.410 360 11914.59 132.74 52582.44 88888.00 2014-12-26 04:26:32.910 360 11914.64 132.70 52582.43 88888.00 2014-12-26 04:26:33.410 360 11914.66 132.67 52582.36 88888.00 2014-12-26 04:26:33.910 360 11914.64 132.61 52582.39 88888.00 2014-12-26 04:26:34.410 360 11914.65 132.60 52582.43 88888.00 2014-12-26 04:26:34.910 360 11914.68 132.59 52582.40 88888.00 2014-12-26 04:26:35.410 360 11914.70 132.56 52582.37 88888.00 2014-12-26 04:26:35.910 360 11914.72 132.57 52582.37 88888.00 2014-12-26 04:26:36.410 360 11914.67 132.56 52582.41 88888.00 2014-12-26 04:26:36.910 360 11914.68 132.53 52582.41 88888.00 2014-12-26 04:26:37.410 360 11914.75 132.50 52582.40 88888.00 2014-12-26 04:26:37.910 360 11914.80 132.50 52582.36 88888.00 2014-12-26 04:26:38.410 360 11914.77 132.52 52582.35 88888.00 2014-12-26 04:26:38.910 360 11914.75 132.52 52582.37 88888.00 2014-12-26 04:26:39.410 360 11914.74 132.49 52582.37 88888.00 2014-12-26 04:26:39.910 360 11914.76 132.49 52582.39 88888.00 2014-12-26 04:26:40.410 360 11914.80 132.42 52582.40 88888.00 2014-12-26 04:26:40.910 360 11914.86 132.34 52582.40 88888.00 2014-12-26 04:26:41.410 360 11914.86 132.30 52582.41 88888.00 2014-12-26 04:26:41.910 360 11914.94 132.31 52582.43 88888.00 2014-12-26 04:26:42.410 360 11914.98 132.32 52582.37 88888.00 2014-12-26 04:26:42.910 360 11915.09 132.30 52582.35 88888.00 2014-12-26 04:26:43.410 360 11915.16 132.31 52582.36 88888.00 2014-12-26 04:26:43.910 360 11915.18 132.29 52582.41 88888.00 2014-12-26 04:26:44.410 360 11915.17 132.23 52582.43 88888.00 2014-12-26 04:26:44.910 360 11915.11 132.23 52582.43 88888.00 2014-12-26 04:26:45.410 360 11915.17 132.22 52582.43 88888.00 2014-12-26 04:26:45.910 360 11915.27 132.21 52582.43 88888.00 2014-12-26 04:26:46.410 360 11915.28 132.22 52582.38 88888.00 2014-12-26 04:26:46.910 360 11915.27 132.21 52582.38 88888.00 2014-12-26 04:26:47.410 360 11915.30 132.17 52582.38 88888.00 2014-12-26 04:26:47.910 360 11915.36 132.11 52582.36 88888.00 2014-12-26 04:26:48.410 360 11915.40 132.08 52582.36 88888.00 2014-12-26 04:26:48.910 360 11915.45 132.04 52582.35 88888.00 2014-12-26 04:26:49.410 360 11915.50 132.05 52582.35 88888.00 2014-12-26 04:26:49.910 360 11915.50 132.05 52582.36 88888.00 2014-12-26 04:26:50.410 360 11915.51 132.02 52582.40 88888.00 2014-12-26 04:26:50.910 360 11915.51 131.98 52582.41 88888.00 2014-12-26 04:26:51.410 360 11915.54 132.00 52582.36 88888.00 2014-12-26 04:26:51.910 360 11915.58 132.01 52582.38 88888.00 2014-12-26 04:26:52.410 360 11915.65 131.95 52582.38 88888.00 2014-12-26 04:26:52.910 360 11915.67 131.91 52582.40 88888.00 2014-12-26 04:26:53.410 360 11915.65 131.85 52582.39 88888.00 2014-12-26 04:26:53.910 360 11915.68 131.82 52582.37 88888.00 2014-12-26 04:26:54.410 360 11915.70 131.83 52582.34 88888.00 2014-12-26 04:26:54.910 360 11915.69 131.80 52582.31 88888.00 2014-12-26 04:26:55.410 360 11915.71 131.73 52582.31 88888.00 2014-12-26 04:26:55.910 360 11915.73 131.70 52582.32 88888.00 2014-12-26 04:26:56.410 360 11915.71 131.72 52582.35 88888.00 2014-12-26 04:26:56.910 360 11915.77 131.70 52582.32 88888.00 2014-12-26 04:26:57.410 360 11915.74 131.65 52582.32 88888.00 2014-12-26 04:26:57.910 360 11915.76 131.64 52582.31 88888.00 2014-12-26 04:26:58.410 360 11915.81 131.64 52582.28 88888.00 2014-12-26 04:26:58.910 360 11915.85 131.59 52582.28 88888.00 2014-12-26 04:26:59.410 360 11915.87 131.53 52582.25 88888.00 2014-12-26 04:26:59.910 360 11915.91 131.48 52582.26 88888.00 2014-12-26 04:27:00.410 360 11915.90 131.46 52582.28 88888.00 2014-12-26 04:27:00.910 360 11915.86 131.44 52582.25 88888.00 2014-12-26 04:27:01.410 360 11915.84 131.40 52582.22 88888.00 2014-12-26 04:27:01.910 360 11915.82 131.35 52582.23 88888.00 2014-12-26 04:27:02.410 360 11915.87 131.32 52582.20 88888.00 2014-12-26 04:27:02.910 360 11915.96 131.23 52582.17 88888.00 2014-12-26 04:27:03.410 360 11915.97 131.17 52582.18 88888.00 2014-12-26 04:27:03.910 360 11915.98 131.11 52582.20 88888.00 2014-12-26 04:27:04.411 360 11916.00 131.07 52582.18 88888.00 2014-12-26 04:27:04.911 360 11916.04 131.04 52582.19 88888.00 2014-12-26 04:27:05.411 360 11916.06 131.05 52582.10 88888.00 2014-12-26 04:27:05.911 360 11916.08 131.02 52582.08 88888.00 2014-12-26 04:27:06.411 360 11916.11 130.94 52582.11 88888.00 2014-12-26 04:27:06.911 360 11916.13 130.94 52582.13 88888.00 2014-12-26 04:27:07.411 360 11916.16 130.92 52582.13 88888.00 2014-12-26 04:27:07.911 360 11916.19 130.94 52582.14 88888.00 2014-12-26 04:27:08.411 360 11916.22 130.88 52582.18 88888.00 2014-12-26 04:27:08.911 360 11916.24 130.82 52582.20 88888.00 2014-12-26 04:27:09.411 360 11916.26 130.79 52582.14 88888.00 2014-12-26 04:27:09.911 360 11916.30 130.75 52582.13 88888.00 2014-12-26 04:27:10.411 360 11916.28 130.69 52582.10 88888.00 2014-12-26 04:27:10.911 360 11916.32 130.66 52582.08 88888.00 2014-12-26 04:27:11.411 360 11916.35 130.56 52582.06 88888.00 2014-12-26 04:27:11.911 360 11916.35 130.51 52582.06 88888.00 2014-12-26 04:27:12.411 360 11916.40 130.51 52582.10 88888.00 2014-12-26 04:27:12.911 360 11916.43 130.48 52582.13 88888.00 2014-12-26 04:27:13.411 360 11916.51 130.50 52582.18 88888.00 2014-12-26 04:27:13.911 360 11916.53 130.53 52582.17 88888.00 2014-12-26 04:27:14.411 360 11916.56 130.50 52582.12 88888.00 2014-12-26 04:27:14.911 360 11916.60 130.48 52582.16 88888.00 2014-12-26 04:27:15.411 360 11916.64 130.53 52582.14 88888.00 2014-12-26 04:27:15.911 360 11916.64 130.49 52582.13 88888.00 2014-12-26 04:27:16.411 360 11916.68 130.47 52582.13 88888.00 2014-12-26 04:27:16.911 360 11916.74 130.49 52582.13 88888.00 2014-12-26 04:27:17.411 360 11916.81 130.46 52582.14 88888.00 2014-12-26 04:27:17.911 360 11916.88 130.37 52582.12 88888.00 2014-12-26 04:27:18.411 360 11916.90 130.26 52582.10 88888.00 2014-12-26 04:27:18.911 360 11916.94 130.22 52582.10 88888.00 2014-12-26 04:27:19.411 360 11917.01 130.26 52582.09 88888.00 2014-12-26 04:27:19.911 360 11917.09 130.26 52582.13 88888.00 2014-12-26 04:27:20.411 360 11917.11 130.18 52582.14 88888.00 2014-12-26 04:27:20.911 360 11917.19 130.17 52582.17 88888.00 2014-12-26 04:27:21.411 360 11917.22 130.12 52582.19 88888.00 2014-12-26 04:27:21.911 360 11917.27 130.08 52582.21 88888.00 2014-12-26 04:27:22.411 360 11917.34 130.08 52582.27 88888.00 2014-12-26 04:27:22.911 360 11917.42 130.07 52582.30 88888.00 2014-12-26 04:27:23.411 360 11917.47 130.02 52582.30 88888.00 2014-12-26 04:27:23.911 360 11917.47 129.99 52582.38 88888.00 2014-12-26 04:27:24.411 360 11917.48 129.96 52582.39 88888.00 2014-12-26 04:27:24.911 360 11917.51 129.91 52582.38 88888.00 2014-12-26 04:27:25.411 360 11917.55 129.83 52582.43 88888.00 2014-12-26 04:27:25.911 360 11917.56 129.79 52582.44 88888.00 2014-12-26 04:27:26.411 360 11917.60 129.72 52582.44 88888.00 2014-12-26 04:27:26.911 360 11917.63 129.71 52582.41 88888.00 2014-12-26 04:27:27.411 360 11917.67 129.71 52582.38 88888.00 2014-12-26 04:27:27.911 360 11917.73 129.72 52582.40 88888.00 2014-12-26 04:27:28.411 360 11917.77 129.70 52582.41 88888.00 2014-12-26 04:27:28.911 360 11917.86 129.68 52582.44 88888.00 2014-12-26 04:27:29.411 360 11917.89 129.63 52582.45 88888.00 2014-12-26 04:27:29.911 360 11917.89 129.59 52582.41 88888.00 2014-12-26 04:27:30.411 360 11917.91 129.54 52582.45 88888.00 2014-12-26 04:27:30.911 360 11917.99 129.49 52582.49 88888.00 2014-12-26 04:27:31.411 360 11918.09 129.47 52582.52 88888.00 2014-12-26 04:27:31.911 360 11918.13 129.42 52582.55 88888.00 2014-12-26 04:27:32.411 360 11918.17 129.38 52582.54 88888.00 2014-12-26 04:27:32.911 360 11918.23 129.32 52582.53 88888.00 2014-12-26 04:27:33.411 360 11918.23 129.30 52582.57 88888.00 2014-12-26 04:27:33.911 360 11918.25 129.24 52582.58 88888.00 2014-12-26 04:27:34.411 360 11918.31 129.23 52582.56 88888.00 2014-12-26 04:27:34.911 360 11918.32 129.18 52582.58 88888.00 2014-12-26 04:27:35.411 360 11918.32 129.08 52582.61 88888.00 2014-12-26 04:27:35.911 360 11918.40 129.03 52582.63 88888.00 2014-12-26 04:27:36.411 360 11918.42 128.96 52582.65 88888.00 2014-12-26 04:27:36.911 360 11918.42 128.90 52582.65 88888.00 2014-12-26 04:27:37.411 360 11918.40 128.85 52582.66 88888.00 2014-12-26 04:27:37.911 360 11918.39 128.81 52582.66 88888.00 2014-12-26 04:27:38.411 360 11918.42 128.73 52582.64 88888.00 2014-12-26 04:27:38.911 360 11918.44 128.65 52582.67 88888.00 2014-12-26 04:27:39.411 360 11918.40 128.60 52582.67 88888.00 2014-12-26 04:27:39.911 360 11918.40 128.54 52582.71 88888.00 2014-12-26 04:27:40.411 360 11918.44 128.55 52582.73 88888.00 2014-12-26 04:27:40.911 360 11918.48 128.49 52582.73 88888.00 2014-12-26 04:27:41.411 360 11918.49 128.45 52582.73 88888.00 2014-12-26 04:27:41.911 360 11918.54 128.41 52582.73 88888.00 2014-12-26 04:27:42.411 360 11918.60 128.34 52582.76 88888.00 2014-12-26 04:27:42.911 360 11918.65 128.27 52582.74 88888.00 2014-12-26 04:27:43.411 360 11918.69 128.21 52582.74 88888.00 2014-12-26 04:27:43.911 360 11918.75 128.16 52582.74 88888.00 2014-12-26 04:27:44.411 360 11918.78 128.11 52582.76 88888.00 2014-12-26 04:27:44.911 360 11918.75 128.06 52582.82 88888.00 2014-12-26 04:27:45.411 360 11918.77 127.99 52582.84 88888.00 2014-12-26 04:27:45.911 360 11918.84 127.97 52582.82 88888.00 2014-12-26 04:27:46.411 360 11918.92 127.94 52582.81 88888.00 2014-12-26 04:27:46.911 360 11918.92 127.93 52582.83 88888.00 2014-12-26 04:27:47.411 360 11918.93 127.92 52582.85 88888.00 2014-12-26 04:27:47.911 360 11919.00 127.88 52582.85 88888.00 2014-12-26 04:27:48.411 360 11919.07 127.84 52582.84 88888.00 2014-12-26 04:27:48.911 360 11919.05 127.82 52582.84 88888.00 2014-12-26 04:27:49.411 360 11919.10 127.78 52582.89 88888.00 2014-12-26 04:27:49.911 360 11919.06 127.74 52582.92 88888.00 2014-12-26 04:27:50.411 360 11919.10 127.68 52582.91 88888.00 2014-12-26 04:27:50.911 360 11919.14 127.64 52582.93 88888.00 2014-12-26 04:27:51.411 360 11919.15 127.60 52582.90 88888.00 2014-12-26 04:27:51.911 360 11919.23 127.58 52582.91 88888.00 2014-12-26 04:27:52.411 360 11919.29 127.57 52582.91 88888.00 2014-12-26 04:27:52.911 360 11919.22 127.54 52582.93 88888.00 2014-12-26 04:27:53.411 360 11919.22 127.46 52582.91 88888.00 2014-12-26 04:27:53.911 360 11919.26 127.41 52582.92 88888.00 2014-12-26 04:27:54.411 360 11919.28 127.40 52582.94 88888.00 2014-12-26 04:27:54.911 360 11919.31 127.38 52582.98 88888.00 2014-12-26 04:27:55.411 360 11919.35 127.33 52583.00 88888.00 2014-12-26 04:27:55.911 360 11919.35 127.33 52583.03 88888.00 2014-12-26 04:27:56.411 360 11919.29 127.31 52583.00 88888.00 2014-12-26 04:27:56.911 360 11919.38 127.25 52582.98 88888.00 2014-12-26 04:27:57.411 360 11919.45 127.18 52583.00 88888.00 2014-12-26 04:27:57.911 360 11919.50 127.16 52583.01 88888.00 2014-12-26 04:27:58.411 360 11919.49 127.16 52583.00 88888.00 2014-12-26 04:27:58.911 360 11919.50 127.10 52583.01 88888.00 2014-12-26 04:27:59.411 360 11919.55 127.06 52582.96 88888.00 2014-12-26 04:27:59.911 360 11919.56 127.02 52582.96 88888.00 2014-12-26 04:28:00.411 360 11919.63 126.96 52582.97 88888.00 2014-12-26 04:28:00.911 360 11919.64 126.94 52582.97 88888.00 2014-12-26 04:28:01.411 360 11919.70 126.89 52582.97 88888.00 2014-12-26 04:28:01.911 360 11919.73 126.87 52582.94 88888.00 2014-12-26 04:28:02.411 360 11919.79 126.82 52582.94 88888.00 2014-12-26 04:28:02.911 360 11919.86 126.78 52582.99 88888.00 2014-12-26 04:28:03.411 360 11919.89 126.71 52583.01 88888.00 2014-12-26 04:28:03.911 360 11919.90 126.69 52582.99 88888.00 2014-12-26 04:28:04.411 360 11919.91 126.65 52582.91 88888.00 2014-12-26 04:28:04.911 360 11919.95 126.63 52582.90 88888.00 2014-12-26 04:28:05.411 360 11920.01 126.61 52582.88 88888.00 2014-12-26 04:28:05.911 360 11920.08 126.59 52582.92 88888.00 2014-12-26 04:28:06.411 360 11920.12 126.59 52582.96 88888.00 2014-12-26 04:28:06.911 360 11920.14 126.58 52582.99 88888.00 2014-12-26 04:28:07.411 360 11920.14 126.56 52583.03 88888.00 2014-12-26 04:28:07.911 360 11920.12 126.55 52583.02 88888.00 2014-12-26 04:28:08.411 360 11920.18 126.52 52583.03 88888.00 2014-12-26 04:28:08.911 360 11920.23 126.55 52583.10 88888.00 2014-12-26 04:28:09.411 360 11920.23 126.50 52583.07 88888.00 2014-12-26 04:28:09.911 360 11920.25 126.43 52583.06 88888.00 2014-12-26 04:28:10.411 360 11920.29 126.43 52583.08 88888.00 2014-12-26 04:28:10.911 360 11920.25 126.41 52583.10 88888.00 2014-12-26 04:28:11.411 360 11920.21 126.41 52583.10 88888.00 2014-12-26 04:28:11.911 360 11920.24 126.39 52583.14 88888.00 2014-12-26 04:28:12.411 360 11920.27 126.32 52583.19 88888.00 2014-12-26 04:28:12.911 360 11920.29 126.29 52583.23 88888.00 2014-12-26 04:28:13.411 360 11920.29 126.26 52583.24 88888.00 2014-12-26 04:28:13.911 360 11920.29 126.24 52583.24 88888.00 2014-12-26 04:28:14.411 360 11920.35 126.21 52583.23 88888.00 2014-12-26 04:28:14.911 360 11920.32 126.21 52583.22 88888.00 2014-12-26 04:28:15.411 360 11920.27 126.20 52583.22 88888.00 2014-12-26 04:28:15.911 360 11920.30 126.21 52583.24 88888.00 2014-12-26 04:28:16.411 360 11920.40 126.22 52583.25 88888.00 2014-12-26 04:28:16.911 360 11920.41 126.22 52583.22 88888.00 2014-12-26 04:28:17.411 360 11920.41 126.21 52583.23 88888.00 2014-12-26 04:28:17.911 360 11920.45 126.12 52583.28 88888.00 2014-12-26 04:28:18.411 360 11920.53 126.07 52583.29 88888.00 2014-12-26 04:28:18.911 360 11920.54 126.00 52583.31 88888.00 2014-12-26 04:28:19.411 360 11920.55 126.00 52583.32 88888.00 2014-12-26 04:28:19.911 360 11920.60 125.98 52583.36 88888.00 2014-12-26 04:28:20.411 360 11920.61 125.89 52583.35 88888.00 2014-12-26 04:28:20.911 360 11920.59 125.88 52583.36 88888.00 2014-12-26 04:28:21.411 360 11920.60 125.85 52583.41 88888.00 2014-12-26 04:28:21.911 360 11920.59 125.84 52583.43 88888.00 2014-12-26 04:28:22.411 360 11920.62 125.84 52583.41 88888.00 2014-12-26 04:28:22.911 360 11920.63 125.83 52583.42 88888.00 2014-12-26 04:28:23.411 360 11920.68 125.79 52583.46 88888.00 2014-12-26 04:28:23.911 360 11920.70 125.76 52583.49 88888.00 2014-12-26 04:28:24.411 360 11920.70 125.72 52583.49 88888.00 2014-12-26 04:28:24.911 360 11920.73 125.69 52583.51 88888.00 2014-12-26 04:28:25.411 360 11920.77 125.66 52583.47 88888.00 2014-12-26 04:28:25.911 360 11920.77 125.63 52583.51 88888.00 2014-12-26 04:28:26.411 360 11920.78 125.60 52583.51 88888.00 2014-12-26 04:28:26.911 360 11920.77 125.54 52583.50 88888.00 2014-12-26 04:28:27.411 360 11920.79 125.51 52583.51 88888.00 2014-12-26 04:28:27.911 360 11920.79 125.50 52583.53 88888.00 2014-12-26 04:28:28.411 360 11920.80 125.46 52583.52 88888.00 2014-12-26 04:28:28.911 360 11920.79 125.43 52583.52 88888.00 2014-12-26 04:28:29.411 360 11920.81 125.39 52583.50 88888.00 2014-12-26 04:28:29.911 360 11920.85 125.34 52583.51 88888.00 2014-12-26 04:28:30.411 360 11920.81 125.24 52583.50 88888.00 2014-12-26 04:28:30.911 360 11920.87 125.21 52583.50 88888.00 2014-12-26 04:28:31.411 360 11920.99 125.22 52583.52 88888.00 2014-12-26 04:28:31.911 360 11920.97 125.20 52583.47 88888.00 2014-12-26 04:28:32.411 360 11920.99 125.20 52583.51 88888.00 2014-12-26 04:28:32.911 360 11920.96 125.17 52583.49 88888.00 2014-12-26 04:28:33.411 360 11920.96 125.13 52583.47 88888.00 2014-12-26 04:28:33.911 360 11921.00 125.07 52583.51 88888.00 2014-12-26 04:28:34.411 360 11920.99 125.03 52583.53 88888.00 2014-12-26 04:28:34.911 360 11921.08 125.03 52583.53 88888.00 2014-12-26 04:28:35.411 360 11921.14 125.04 52583.52 88888.00 2014-12-26 04:28:35.911 360 11921.20 125.00 52583.57 88888.00 2014-12-26 04:28:36.411 360 11921.20 124.98 52583.61 88888.00 2014-12-26 04:28:36.911 360 11921.26 124.97 52583.62 88888.00 2014-12-26 04:28:37.411 360 11921.26 124.94 52583.57 88888.00 2014-12-26 04:28:37.911 360 11921.30 124.92 52583.58 88888.00 2014-12-26 04:28:38.411 360 11921.33 124.87 52583.63 88888.00 2014-12-26 04:28:38.911 360 11921.34 124.85 52583.68 88888.00 2014-12-26 04:28:39.411 360 11921.38 124.85 52583.64 88888.00 2014-12-26 04:28:39.911 360 11921.42 124.84 52583.69 88888.00 2014-12-26 04:28:40.411 360 11921.44 124.85 52583.71 88888.00 2014-12-26 04:28:40.911 360 11921.50 124.84 52583.70 88888.00 2014-12-26 04:28:41.411 360 11921.49 124.78 52583.75 88888.00 2014-12-26 04:28:41.911 360 11921.44 124.75 52583.76 88888.00 2014-12-26 04:28:42.411 360 11921.51 124.74 52583.78 88888.00 2014-12-26 04:28:42.911 360 11921.56 124.76 52583.78 88888.00 2014-12-26 04:28:43.411 360 11921.60 124.82 52583.82 88888.00 2014-12-26 04:28:43.911 360 11921.63 124.77 52583.88 88888.00 2014-12-26 04:28:44.411 360 11921.63 124.74 52583.93 88888.00 2014-12-26 04:28:44.911 360 11921.64 124.72 52583.98 88888.00 2014-12-26 04:28:45.411 360 11921.67 124.71 52583.96 88888.00 2014-12-26 04:28:45.911 360 11921.69 124.66 52583.97 88888.00 2014-12-26 04:28:46.411 360 11921.70 124.62 52583.97 88888.00 2014-12-26 04:28:46.911 360 11921.78 124.64 52584.02 88888.00 2014-12-26 04:28:47.411 360 11921.82 124.62 52584.06 88888.00 2014-12-26 04:28:47.911 360 11921.87 124.64 52584.07 88888.00 2014-12-26 04:28:48.411 360 11921.94 124.60 52584.12 88888.00 2014-12-26 04:28:48.911 360 11921.99 124.58 52584.19 88888.00 2014-12-26 04:28:49.411 360 11922.08 124.59 52584.21 88888.00 2014-12-26 04:28:49.911 360 11922.07 124.62 52584.22 88888.00 2014-12-26 04:28:50.411 360 11922.16 124.60 52584.24 88888.00 2014-12-26 04:28:50.911 360 11922.17 124.54 52584.28 88888.00 2014-12-26 04:28:51.411 360 11922.18 124.44 52584.32 88888.00 2014-12-26 04:28:51.911 360 11922.21 124.39 52584.29 88888.00 2014-12-26 04:28:52.411 360 11922.20 124.36 52584.30 88888.00 2014-12-26 04:28:52.911 360 11922.23 124.31 52584.30 88888.00 2014-12-26 04:28:53.411 360 11922.26 124.29 52584.26 88888.00 2014-12-26 04:28:53.911 360 11922.33 124.28 52584.35 88888.00 2014-12-26 04:28:54.411 360 11922.35 124.21 52584.40 88888.00 2014-12-26 04:28:54.911 360 11922.33 124.23 52584.41 88888.00 2014-12-26 04:28:55.411 360 11922.35 124.23 52584.45 88888.00 2014-12-26 04:28:55.911 360 11922.35 124.16 52584.45 88888.00 2014-12-26 04:28:56.411 360 11922.36 124.13 52584.47 88888.00 2014-12-26 04:28:56.911 360 11922.37 124.10 52584.51 88888.00 2014-12-26 04:28:57.411 360 11922.39 124.08 52584.54 88888.00 2014-12-26 04:28:57.911 360 11922.40 124.10 52584.51 88888.00 2014-12-26 04:28:58.411 360 11922.39 124.03 52584.56 88888.00 2014-12-26 04:28:58.911 360 11922.43 123.97 52584.59 88888.00 2014-12-26 04:28:59.411 360 11922.46 123.99 52584.58 88888.00 2014-12-26 04:28:59.911 360 11922.45 124.00 52584.61 88888.00 2014-12-26 04:29:00.411 360 11922.46 123.91 52584.66 88888.00 2014-12-26 04:29:00.911 360 11922.47 123.87 52584.67 88888.00 2014-12-26 04:29:01.411 360 11922.48 123.85 52584.72 88888.00 2014-12-26 04:29:01.911 360 11922.49 123.85 52584.72 88888.00 2014-12-26 04:29:02.411 360 11922.48 123.80 52584.70 88888.00 2014-12-26 04:29:02.911 360 11922.45 123.76 52584.69 88888.00 2014-12-26 04:29:03.411 360 11922.49 123.72 52584.73 88888.00 2014-12-26 04:29:03.911 360 11922.57 123.69 52584.81 88888.00 2014-12-26 04:29:04.411 360 11922.63 123.66 52584.81 88888.00 2014-12-26 04:29:04.911 360 11922.63 123.61 52584.77 88888.00 2014-12-26 04:29:05.411 360 11922.62 123.62 52584.78 88888.00 2014-12-26 04:29:05.911 360 11922.65 123.59 52584.81 88888.00 2014-12-26 04:29:06.411 360 11922.69 123.57 52584.81 88888.00 2014-12-26 04:29:06.911 360 11922.69 123.55 52584.83 88888.00 2014-12-26 04:29:07.411 360 11922.69 123.58 52584.85 88888.00 2014-12-26 04:29:07.911 360 11922.75 123.60 52584.83 88888.00 2014-12-26 04:29:08.411 360 11922.73 123.58 52584.84 88888.00 2014-12-26 04:29:08.911 360 11922.75 123.58 52584.81 88888.00 2014-12-26 04:29:09.411 360 11922.71 123.52 52584.82 88888.00 2014-12-26 04:29:09.911 360 11922.64 123.43 52584.84 88888.00 2014-12-26 04:29:10.411 360 11922.72 123.39 52584.90 88888.00 2014-12-26 04:29:10.911 360 11922.73 123.37 52584.85 88888.00 2014-12-26 04:29:11.411 360 11922.78 123.30 52584.81 88888.00 2014-12-26 04:29:11.911 360 11922.79 123.26 52584.82 88888.00 2014-12-26 04:29:12.411 360 11922.78 123.23 52584.79 88888.00 2014-12-26 04:29:12.911 360 11922.80 123.17 52584.73 88888.00 2014-12-26 04:29:13.411 360 11922.82 123.12 52584.75 88888.00 2014-12-26 04:29:13.911 360 11922.86 123.08 52584.75 88888.00 2014-12-26 04:29:14.411 360 11922.88 123.04 52584.74 88888.00 2014-12-26 04:29:14.911 360 11922.93 122.94 52584.73 88888.00 2014-12-26 04:29:15.411 360 11922.96 122.88 52584.69 88888.00 2014-12-26 04:29:15.911 360 11922.97 122.82 52584.67 88888.00 2014-12-26 04:29:16.411 360 11923.00 122.77 52584.65 88888.00 2014-12-26 04:29:16.911 360 11922.97 122.72 52584.66 88888.00 2014-12-26 04:29:17.411 360 11922.99 122.64 52584.67 88888.00 2014-12-26 04:29:17.911 360 11922.97 122.56 52584.72 88888.00 2014-12-26 04:29:18.411 360 11922.99 122.53 52584.74 88888.00 2014-12-26 04:29:18.911 360 11922.96 122.49 52584.68 88888.00 2014-12-26 04:29:19.411 360 11923.02 122.44 52584.63 88888.00 2014-12-26 04:29:19.911 360 11923.08 122.37 52584.57 88888.00 2014-12-26 04:29:20.411 360 11923.13 122.30 52584.54 88888.00 2014-12-26 04:29:20.911 360 11923.13 122.17 52584.54 88888.00 2014-12-26 04:29:21.411 360 11923.14 122.15 52584.56 88888.00 2014-12-26 04:29:21.911 360 11923.13 122.05 52584.52 88888.00 2014-12-26 04:29:22.411 360 11923.17 121.94 52584.52 88888.00 2014-12-26 04:29:22.911 360 11923.18 121.85 52584.49 88888.00 2014-12-26 04:29:23.411 360 11923.25 121.77 52584.49 88888.00 2014-12-26 04:29:23.911 360 11923.25 121.76 52584.48 88888.00 2014-12-26 04:29:24.411 360 11923.25 121.74 52584.52 88888.00 2014-12-26 04:29:24.911 360 11923.21 121.68 52584.54 88888.00 2014-12-26 04:29:25.411 360 11923.18 121.61 52584.50 88888.00 2014-12-26 04:29:25.911 360 11923.17 121.54 52584.50 88888.00 2014-12-26 04:29:26.411 360 11923.15 121.45 52584.48 88888.00 2014-12-26 04:29:26.911 360 11923.18 121.39 52584.51 88888.00 2014-12-26 04:29:27.411 360 11923.17 121.43 52584.55 88888.00 2014-12-26 04:29:27.911 360 11923.14 121.38 52584.56 88888.00 2014-12-26 04:29:28.411 360 11923.16 121.34 52584.52 88888.00 2014-12-26 04:29:28.911 360 11923.12 121.27 52584.49 88888.00 2014-12-26 04:29:29.411 360 11923.08 121.22 52584.56 88888.00 2014-12-26 04:29:29.911 360 11923.01 121.15 52584.56 88888.00 2014-12-26 04:29:30.411 360 11922.97 121.10 52584.55 88888.00 2014-12-26 04:29:30.911 360 11923.00 121.06 52584.54 88888.00 2014-12-26 04:29:31.411 360 11923.04 121.04 52584.57 88888.00 2014-12-26 04:29:31.911 360 11923.05 121.01 52584.58 88888.00 2014-12-26 04:29:32.411 360 11923.01 120.91 52584.58 88888.00 2014-12-26 04:29:32.911 360 11923.01 120.86 52584.56 88888.00 2014-12-26 04:29:33.411 360 11923.02 120.80 52584.58 88888.00 2014-12-26 04:29:33.911 360 11923.04 120.71 52584.60 88888.00 2014-12-26 04:29:34.411 360 11923.08 120.68 52584.59 88888.00 2014-12-26 04:29:34.911 360 11923.07 120.68 52584.55 88888.00 2014-12-26 04:29:35.411 360 11922.97 120.62 52584.57 88888.00 2014-12-26 04:29:35.911 360 11922.90 120.55 52584.57 88888.00 2014-12-26 04:29:36.411 360 11922.92 120.49 52584.55 88888.00 2014-12-26 04:29:36.911 360 11922.97 120.45 52584.57 88888.00 2014-12-26 04:29:37.411 360 11922.93 120.37 52584.56 88888.00 2014-12-26 04:29:37.911 360 11922.87 120.30 52584.51 88888.00 2014-12-26 04:29:38.411 360 11922.82 120.26 52584.51 88888.00 2014-12-26 04:29:38.911 360 11922.88 120.23 52584.54 88888.00 2014-12-26 04:29:39.411 360 11922.83 120.19 52584.51 88888.00 2014-12-26 04:29:39.911 360 11922.80 120.10 52584.48 88888.00 2014-12-26 04:29:40.411 360 11922.86 119.97 52584.46 88888.00 2014-12-26 04:29:40.911 360 11922.84 119.97 52584.43 88888.00 2014-12-26 04:29:41.411 360 11922.83 120.01 52584.41 88888.00 2014-12-26 04:29:41.911 360 11922.83 119.99 52584.40 88888.00 2014-12-26 04:29:42.411 360 11922.81 119.97 52584.38 88888.00 2014-12-26 04:29:42.911 360 11922.78 119.90 52584.37 88888.00 2014-12-26 04:29:43.411 360 11922.75 119.87 52584.37 88888.00 2014-12-26 04:29:43.911 360 11922.75 119.82 52584.39 88888.00 2014-12-26 04:29:44.411 360 11922.79 119.77 52584.37 88888.00 2014-12-26 04:29:44.911 360 11922.80 119.77 52584.34 88888.00 2014-12-26 04:29:45.411 360 11922.79 119.77 52584.30 88888.00 2014-12-26 04:29:45.911 360 11922.82 119.73 52584.34 88888.00 2014-12-26 04:29:46.411 360 11922.82 119.72 52584.34 88888.00 2014-12-26 04:29:46.911 360 11922.82 119.72 52584.33 88888.00 2014-12-26 04:29:47.411 360 11922.83 119.70 52584.35 88888.00 2014-12-26 04:29:47.911 360 11922.84 119.65 52584.35 88888.00 2014-12-26 04:29:48.411 360 11922.86 119.64 52584.37 88888.00 2014-12-26 04:29:48.911 360 11922.83 119.64 52584.35 88888.00 2014-12-26 04:29:49.412 360 11922.86 119.60 52584.39 88888.00 2014-12-26 04:29:49.912 360 11922.87 119.56 52584.40 88888.00 2014-12-26 04:29:50.412 360 11922.93 119.55 52584.43 88888.00 2014-12-26 04:29:50.912 360 11922.99 119.52 52584.47 88888.00 2014-12-26 04:29:51.412 360 11923.04 119.49 52584.50 88888.00 2014-12-26 04:29:51.912 360 11923.08 119.45 52584.56 88888.00 2014-12-26 04:29:52.412 360 11923.10 119.43 52584.56 88888.00 2014-12-26 04:29:52.912 360 11923.08 119.39 52584.55 88888.00 2014-12-26 04:29:53.412 360 11923.02 119.36 52584.52 88888.00 2014-12-26 04:29:53.912 360 11923.00 119.32 52584.56 88888.00 2014-12-26 04:29:54.412 360 11923.06 119.29 52584.59 88888.00 2014-12-26 04:29:54.912 360 11923.13 119.27 52584.64 88888.00 2014-12-26 04:29:55.412 360 11923.16 119.29 52584.64 88888.00 2014-12-26 04:29:55.912 360 11923.14 119.25 52584.59 88888.00 2014-12-26 04:29:56.412 360 11923.15 119.20 52584.68 88888.00 2014-12-26 04:29:56.912 360 11923.19 119.17 52584.74 88888.00 2014-12-26 04:29:57.412 360 11923.19 119.14 52584.74 88888.00 2014-12-26 04:29:57.912 360 11923.21 119.11 52584.81 88888.00 2014-12-26 04:29:58.412 360 11923.18 119.12 52584.87 88888.00 2014-12-26 04:29:58.912 360 11923.15 119.15 52584.92 88888.00 2014-12-26 04:29:59.412 360 11923.09 119.13 52584.96 88888.00 2014-12-26 04:29:59.912 360 11923.08 119.10 52584.98 88888.00 2014-12-26 04:30:00.412 360 11923.13 119.05 52585.01 88888.00 2014-12-26 04:30:00.912 360 11923.16 119.00 52585.05 88888.00 2014-12-26 04:30:01.412 360 11923.19 118.95 52585.09 88888.00 2014-12-26 04:30:01.912 360 11923.19 118.98 52585.12 88888.00 2014-12-26 04:30:02.412 360 11923.18 118.94 52585.18 88888.00 2014-12-26 04:30:02.912 360 11923.18 118.87 52585.20 88888.00 2014-12-26 04:30:03.412 360 11923.22 118.88 52585.17 88888.00 2014-12-26 04:30:03.912 360 11923.28 118.91 52585.17 88888.00 2014-12-26 04:30:04.412 360 11923.32 118.90 52585.22 88888.00 2014-12-26 04:30:04.912 360 11923.28 118.87 52585.23 88888.00 2014-12-26 04:30:05.412 360 11923.28 118.85 52585.26 88888.00 2014-12-26 04:30:05.912 360 11923.34 118.81 52585.29 88888.00 2014-12-26 04:30:06.412 360 11923.32 118.81 52585.30 88888.00 2014-12-26 04:30:06.912 360 11923.30 118.81 52585.30 88888.00 2014-12-26 04:30:07.412 360 11923.34 118.81 52585.37 88888.00 2014-12-26 04:30:07.912 360 11923.39 118.75 52585.43 88888.00 2014-12-26 04:30:08.412 360 11923.36 118.72 52585.46 88888.00 2014-12-26 04:30:08.912 360 11923.40 118.74 52585.47 88888.00 2014-12-26 04:30:09.412 360 11923.43 118.72 52585.49 88888.00 2014-12-26 04:30:09.912 360 11923.48 118.68 52585.53 88888.00 2014-12-26 04:30:10.412 360 11923.56 118.65 52585.56 88888.00 2014-12-26 04:30:10.912 360 11923.60 118.61 52585.62 88888.00 2014-12-26 04:30:11.412 360 11923.63 118.66 52585.66 88888.00 2014-12-26 04:30:11.912 360 11923.77 118.68 52585.65 88888.00 2014-12-26 04:30:12.412 360 11923.81 118.67 52585.62 88888.00 2014-12-26 04:30:12.912 360 11923.86 118.59 52585.66 88888.00 2014-12-26 04:30:13.412 360 11923.88 118.54 52585.72 88888.00 2014-12-26 04:30:13.912 360 11923.88 118.54 52585.79 88888.00 2014-12-26 04:30:14.412 360 11923.88 118.53 52585.83 88888.00 2014-12-26 04:30:14.912 360 11923.92 118.49 52585.87 88888.00 2014-12-26 04:30:15.412 360 11924.00 118.46 52585.88 88888.00 2014-12-26 04:30:15.912 360 11923.94 118.38 52585.91 88888.00 2014-12-26 04:30:16.412 360 11923.97 118.32 52585.95 88888.00 2014-12-26 04:30:16.912 360 11924.05 118.29 52585.93 88888.00 2014-12-26 04:30:17.412 360 11924.11 118.26 52585.96 88888.00 2014-12-26 04:30:17.912 360 11924.16 118.27 52585.98 88888.00 2014-12-26 04:30:18.412 360 11924.20 118.28 52586.02 88888.00 2014-12-26 04:30:18.912 360 11924.26 118.24 52586.02 88888.00 2014-12-26 04:30:19.412 360 11924.24 118.19 52586.09 88888.00 2014-12-26 04:30:19.912 360 11924.26 118.17 52586.14 88888.00 2014-12-26 04:30:20.412 360 11924.28 118.16 52586.18 88888.00 2014-12-26 04:30:20.912 360 11924.28 118.14 52586.31 88888.00 2014-12-26 04:30:21.412 360 11924.28 118.14 52586.36 88888.00 2014-12-26 04:30:21.912 360 11924.30 118.14 52586.37 88888.00 2014-12-26 04:30:22.412 360 11924.33 118.12 52586.40 88888.00 2014-12-26 04:30:22.912 360 11924.33 118.14 52586.46 88888.00 2014-12-26 04:30:23.412 360 11924.32 118.16 52586.53 88888.00 2014-12-26 04:30:23.912 360 11924.33 118.16 52586.61 88888.00 2014-12-26 04:30:24.412 360 11924.33 118.18 52586.68 88888.00 2014-12-26 04:30:24.912 360 11924.33 118.16 52586.72 88888.00 2014-12-26 04:30:25.412 360 11924.29 118.10 52586.76 88888.00 2014-12-26 04:30:25.912 360 11924.33 118.06 52586.81 88888.00 2014-12-26 04:30:26.412 360 11924.41 118.03 52586.79 88888.00 2014-12-26 04:30:26.912 360 11924.48 118.03 52586.83 88888.00 2014-12-26 04:30:27.412 360 11924.51 118.00 52586.90 88888.00 2014-12-26 04:30:27.912 360 11924.51 118.03 52586.95 88888.00 2014-12-26 04:30:28.412 360 11924.55 118.04 52586.99 88888.00 2014-12-26 04:30:28.912 360 11924.56 118.06 52587.05 88888.00 2014-12-26 04:30:29.412 360 11924.54 118.04 52587.12 88888.00 2014-12-26 04:30:29.912 360 11924.50 117.98 52587.16 88888.00 2014-12-26 04:30:30.412 360 11924.54 118.03 52587.21 88888.00 2014-12-26 04:30:30.912 360 11924.56 118.05 52587.27 88888.00 2014-12-26 04:30:31.412 360 11924.56 118.05 52587.32 88888.00 2014-12-26 04:30:31.912 360 11924.60 118.05 52587.36 88888.00 2014-12-26 04:30:32.412 360 11924.65 118.04 52587.42 88888.00 2014-12-26 04:30:32.912 360 11924.68 118.04 52587.49 88888.00 2014-12-26 04:30:33.412 360 11924.70 118.00 52587.52 88888.00 2014-12-26 04:30:33.912 360 11924.67 117.96 52587.57 88888.00 2014-12-26 04:30:34.412 360 11924.64 117.90 52587.55 88888.00 2014-12-26 04:30:34.912 360 11924.67 117.86 52587.56 88888.00 2014-12-26 04:30:35.412 360 11924.75 117.84 52587.61 88888.00 2014-12-26 04:30:35.912 360 11924.81 117.86 52587.65 88888.00 2014-12-26 04:30:36.412 360 11924.84 117.87 52587.71 88888.00 2014-12-26 04:30:36.912 360 11924.83 117.87 52587.68 88888.00 2014-12-26 04:30:37.412 360 11924.85 117.81 52587.69 88888.00 2014-12-26 04:30:37.912 360 11924.80 117.78 52587.74 88888.00 2014-12-26 04:30:38.412 360 11924.80 117.79 52587.81 88888.00 2014-12-26 04:30:38.912 360 11924.89 117.77 52587.84 88888.00 2014-12-26 04:30:39.412 360 11924.93 117.70 52587.89 88888.00 2014-12-26 04:30:39.912 360 11924.92 117.67 52587.92 88888.00 2014-12-26 04:30:40.412 360 11925.03 117.60 52587.95 88888.00 2014-12-26 04:30:40.912 360 11925.11 117.59 52587.95 88888.00 2014-12-26 04:30:41.412 360 11925.09 117.58 52587.96 88888.00 2014-12-26 04:30:41.912 360 11925.10 117.48 52588.00 88888.00 2014-12-26 04:30:42.412 360 11925.09 117.41 52588.04 88888.00 2014-12-26 04:30:42.912 360 11925.08 117.41 52588.05 88888.00 2014-12-26 04:30:43.412 360 11925.07 117.41 52588.09 88888.00 2014-12-26 04:30:43.912 360 11925.06 117.40 52588.16 88888.00 2014-12-26 04:30:44.412 360 11925.07 117.35 52588.16 88888.00 2014-12-26 04:30:44.912 360 11925.07 117.32 52588.18 88888.00 2014-12-26 04:30:45.412 360 11925.06 117.23 52588.18 88888.00 2014-12-26 04:30:45.912 360 11925.08 117.20 52588.18 88888.00 2014-12-26 04:30:46.412 360 11925.05 117.15 52588.18 88888.00 2014-12-26 04:30:46.912 360 11925.03 117.16 52588.24 88888.00 2014-12-26 04:30:47.412 360 11925.01 117.15 52588.28 88888.00 2014-12-26 04:30:47.912 360 11924.95 117.08 52588.30 88888.00 2014-12-26 04:30:48.412 360 11924.93 117.07 52588.31 88888.00 2014-12-26 04:30:48.912 360 11924.94 117.02 52588.31 88888.00 2014-12-26 04:30:49.412 360 11924.88 116.96 52588.35 88888.00 2014-12-26 04:30:49.912 360 11924.86 116.92 52588.34 88888.00 2014-12-26 04:30:50.412 360 11924.79 116.89 52588.31 88888.00 2014-12-26 04:30:50.912 360 11924.77 116.82 52588.34 88888.00 2014-12-26 04:30:51.412 360 11924.80 116.75 52588.37 88888.00 2014-12-26 04:30:51.912 360 11924.80 116.69 52588.36 88888.00 2014-12-26 04:30:52.412 360 11924.79 116.63 52588.35 88888.00 2014-12-26 04:30:52.912 360 11924.74 116.61 52588.35 88888.00 2014-12-26 04:30:53.412 360 11924.71 116.55 52588.29 88888.00 2014-12-26 04:30:53.912 360 11924.71 116.50 52588.31 88888.00 2014-12-26 04:30:54.412 360 11924.71 116.49 52588.28 88888.00 2014-12-26 04:30:54.912 360 11924.65 116.40 52588.28 88888.00 2014-12-26 04:30:55.412 360 11924.57 116.30 52588.30 88888.00 2014-12-26 04:30:55.912 360 11924.51 116.30 52588.34 88888.00 2014-12-26 04:30:56.412 360 11924.48 116.28 52588.33 88888.00 2014-12-26 04:30:56.912 360 11924.48 116.25 52588.30 88888.00 2014-12-26 04:30:57.412 360 11924.47 116.22 52588.30 88888.00 2014-12-26 04:30:57.912 360 11924.48 116.14 52588.27 88888.00 2014-12-26 04:30:58.412 360 11924.48 116.05 52588.28 88888.00 2014-12-26 04:30:58.912 360 11924.45 115.96 52588.31 88888.00 2014-12-26 04:30:59.412 360 11924.37 115.90 52588.30 88888.00 2014-12-26 04:30:59.912 360 11924.32 115.83 52588.29 88888.00 2014-12-26 04:31:00.412 360 11924.29 115.73 52588.29 88888.00 2014-12-26 04:31:00.912 360 11924.30 115.64 52588.28 88888.00 2014-12-26 04:31:01.412 360 11924.23 115.57 52588.24 88888.00 2014-12-26 04:31:01.912 360 11924.15 115.54 52588.27 88888.00 2014-12-26 04:31:02.412 360 11924.13 115.46 52588.25 88888.00 2014-12-26 04:31:02.912 360 11924.06 115.39 52588.26 88888.00 2014-12-26 04:31:03.412 360 11923.96 115.32 52588.26 88888.00 2014-12-26 04:31:03.912 360 11923.94 115.24 52588.29 88888.00 2014-12-26 04:31:04.412 360 11923.95 115.19 52588.27 88888.00 2014-12-26 04:31:04.912 360 11923.86 115.13 52588.25 88888.00 2014-12-26 04:31:05.412 360 11923.84 115.05 52588.25 88888.00 2014-12-26 04:31:05.912 360 11923.75 114.98 52588.26 88888.00 2014-12-26 04:31:06.412 360 11923.74 114.99 52588.34 88888.00 2014-12-26 04:31:06.912 360 11923.65 114.93 52588.38 88888.00 2014-12-26 04:31:07.412 360 11923.59 114.93 52588.33 88888.00 2014-12-26 04:31:07.912 360 11923.59 114.95 52588.31 88888.00 2014-12-26 04:31:08.412 360 11923.56 114.88 52588.31 88888.00 2014-12-26 04:31:08.912 360 11923.48 114.80 52588.30 88888.00 2014-12-26 04:31:09.412 360 11923.41 114.78 52588.33 88888.00 2014-12-26 04:31:09.912 360 11923.36 114.73 52588.34 88888.00 2014-12-26 04:31:10.412 360 11923.31 114.62 52588.35 88888.00 2014-12-26 04:31:10.912 360 11923.32 114.56 52588.36 88888.00 2014-12-26 04:31:11.412 360 11923.30 114.48 52588.37 88888.00 2014-12-26 04:31:11.912 360 11923.34 114.45 52588.37 88888.00 2014-12-26 04:31:12.412 360 11923.32 114.45 52588.42 88888.00 2014-12-26 04:31:12.912 360 11923.26 114.46 52588.43 88888.00 2014-12-26 04:31:13.412 360 11923.26 114.48 52588.40 88888.00 2014-12-26 04:31:13.912 360 11923.25 114.41 52588.39 88888.00 2014-12-26 04:31:14.412 360 11923.27 114.37 52588.42 88888.00 2014-12-26 04:31:14.912 360 11923.30 114.36 52588.44 88888.00 2014-12-26 04:31:15.412 360 11923.35 114.34 52588.48 88888.00 2014-12-26 04:31:15.912 360 11923.32 114.27 52588.56 88888.00 2014-12-26 04:31:16.412 360 11923.31 114.28 52588.57 88888.00 2014-12-26 04:31:16.912 360 11923.32 114.34 52588.57 88888.00 2014-12-26 04:31:17.412 360 11923.33 114.34 52588.58 88888.00 2014-12-26 04:31:17.912 360 11923.32 114.28 52588.62 88888.00 2014-12-26 04:31:18.412 360 11923.35 114.26 52588.62 88888.00 2014-12-26 04:31:18.912 360 11923.36 114.23 52588.62 88888.00 2014-12-26 04:31:19.412 360 11923.36 114.19 52588.62 88888.00 2014-12-26 04:31:19.912 360 11923.36 114.16 52588.58 88888.00 2014-12-26 04:31:20.412 360 11923.37 114.07 52588.58 88888.00 2014-12-26 04:31:20.912 360 11923.32 114.02 52588.64 88888.00 2014-12-26 04:31:21.412 360 11923.33 113.99 52588.73 88888.00 2014-12-26 04:31:21.912 360 11923.31 113.89 52588.80 88888.00 2014-12-26 04:31:22.412 360 11923.30 113.74 52588.82 88888.00 2014-12-26 04:31:22.912 360 11923.32 113.74 52588.87 88888.00 2014-12-26 04:31:23.412 360 11923.32 113.90 52588.88 88888.00 2014-12-26 04:31:23.912 360 11923.34 113.92 52588.88 88888.00 2014-12-26 04:31:24.412 360 11923.32 113.89 52588.93 88888.00 2014-12-26 04:31:24.912 360 11923.31 113.94 52588.97 88888.00 2014-12-26 04:31:25.412 360 11923.31 113.98 52589.02 88888.00 2014-12-26 04:31:25.912 360 11923.31 113.98 52589.07 88888.00 2014-12-26 04:31:26.412 360 11923.31 113.92 52589.12 88888.00 2014-12-26 04:31:26.912 360 11923.26 113.91 52589.14 88888.00 2014-12-26 04:31:27.412 360 11923.27 113.91 52589.17 88888.00 2014-12-26 04:31:27.912 360 11923.31 113.94 52589.17 88888.00 2014-12-26 04:31:28.412 360 11923.31 113.97 52589.19 88888.00 2014-12-26 04:31:28.912 360 11923.28 113.92 52589.22 88888.00 2014-12-26 04:31:29.412 360 11923.28 113.84 52589.26 88888.00 2014-12-26 04:31:29.912 360 11923.25 113.81 52589.31 88888.00 2014-12-26 04:31:30.412 360 11923.27 113.78 52589.33 88888.00 2014-12-26 04:31:30.912 360 11923.25 113.76 52589.35 88888.00 2014-12-26 04:31:31.412 360 11923.19 113.72 52589.37 88888.00 2014-12-26 04:31:31.912 360 11923.22 113.65 52589.43 88888.00 2014-12-26 04:31:32.412 360 11923.19 113.57 52589.44 88888.00 2014-12-26 04:31:32.912 360 11923.12 113.55 52589.44 88888.00 2014-12-26 04:31:33.412 360 11923.10 113.60 52589.39 88888.00 2014-12-26 04:31:33.912 360 11923.07 113.60 52589.44 88888.00 2014-12-26 04:31:34.412 360 11923.04 113.57 52589.53 88888.00 2014-12-26 04:31:34.912 360 11923.01 113.48 52589.53 88888.00 2014-12-26 04:31:35.412 360 11923.05 113.44 52589.55 88888.00 2014-12-26 04:31:35.912 360 11923.08 113.49 52589.59 88888.00 2014-12-26 04:31:36.412 360 11923.09 113.42 52589.62 88888.00 2014-12-26 04:31:36.912 360 11923.06 113.36 52589.67 88888.00 2014-12-26 04:31:37.412 360 11923.06 113.28 52589.63 88888.00 2014-12-26 04:31:37.912 360 11923.02 113.24 52589.66 88888.00 2014-12-26 04:31:38.412 360 11922.95 113.21 52589.68 88888.00 2014-12-26 04:31:38.912 360 11922.89 113.20 52589.72 88888.00 2014-12-26 04:31:39.412 360 11922.88 113.09 52589.72 88888.00 2014-12-26 04:31:39.912 360 11922.88 113.01 52589.72 88888.00 2014-12-26 04:31:40.412 360 11922.86 112.99 52589.72 88888.00 2014-12-26 04:31:40.912 360 11922.82 112.94 52589.78 88888.00 2014-12-26 04:31:41.412 360 11922.80 112.90 52589.78 88888.00 2014-12-26 04:31:41.912 360 11922.80 112.83 52589.84 88888.00 2014-12-26 04:31:42.412 360 11922.81 112.75 52589.86 88888.00 2014-12-26 04:31:42.912 360 11922.75 112.68 52589.85 88888.00 2014-12-26 04:31:43.412 360 11922.70 112.64 52589.84 88888.00 2014-12-26 04:31:43.912 360 11922.65 112.56 52589.85 88888.00 2014-12-26 04:31:44.412 360 11922.66 112.53 52589.84 88888.00 2014-12-26 04:31:44.912 360 11922.65 112.48 52589.85 88888.00 2014-12-26 04:31:45.412 360 11922.58 112.41 52589.87 88888.00 2014-12-26 04:31:45.912 360 11922.54 112.34 52589.88 88888.00 2014-12-26 04:31:46.412 360 11922.55 112.29 52589.85 88888.00 2014-12-26 04:31:46.912 360 11922.54 112.24 52589.84 88888.00 2014-12-26 04:31:47.412 360 11922.48 112.22 52589.87 88888.00 2014-12-26 04:31:47.912 360 11922.48 112.19 52589.88 88888.00 2014-12-26 04:31:48.412 360 11922.51 112.08 52589.88 88888.00 2014-12-26 04:31:48.912 360 11922.49 111.98 52589.86 88888.00 2014-12-26 04:31:49.412 360 11922.51 111.97 52589.90 88888.00 2014-12-26 04:31:49.912 360 11922.53 111.93 52589.93 88888.00 2014-12-26 04:31:50.412 360 11922.53 111.89 52589.92 88888.00 2014-12-26 04:31:50.912 360 11922.52 111.85 52589.92 88888.00 2014-12-26 04:31:51.412 360 11922.52 111.83 52589.94 88888.00 2014-12-26 04:31:51.912 360 11922.55 111.79 52589.97 88888.00 2014-12-26 04:31:52.412 360 11922.55 111.80 52590.02 88888.00 2014-12-26 04:31:52.912 360 11922.55 111.81 52590.03 88888.00 2014-12-26 04:31:53.412 360 11922.54 111.78 52590.06 88888.00 2014-12-26 04:31:53.912 360 11922.51 111.79 52590.09 88888.00 2014-12-26 04:31:54.412 360 11922.48 111.83 52590.11 88888.00 2014-12-26 04:31:54.912 360 11922.53 111.79 52590.16 88888.00 2014-12-26 04:31:55.412 360 11922.53 111.79 52590.20 88888.00 2014-12-26 04:31:55.912 360 11922.56 111.80 52590.27 88888.00 2014-12-26 04:31:56.412 360 11922.58 111.80 52590.30 88888.00 2014-12-26 04:31:56.912 360 11922.63 111.75 52590.33 88888.00 2014-12-26 04:31:57.412 360 11922.61 111.63 52590.41 88888.00 2014-12-26 04:31:57.912 360 11922.62 111.56 52590.45 88888.00 2014-12-26 04:31:58.412 360 11922.66 111.57 52590.46 88888.00 2014-12-26 04:31:58.912 360 11922.64 111.50 52590.50 88888.00 2014-12-26 04:31:59.412 360 11922.66 111.47 52590.53 88888.00 2014-12-26 04:31:59.912 360 11922.71 111.45 52590.55 88888.00 2014-12-26 04:32:00.412 360 11922.69 111.51 52590.59 88888.00 2014-12-26 04:32:00.912 360 11922.71 111.50 52590.62 88888.00 2014-12-26 04:32:01.412 360 11922.69 111.47 52590.71 88888.00 2014-12-26 04:32:01.912 360 11922.64 111.46 52590.74 88888.00 2014-12-26 04:32:02.412 360 11922.61 111.45 52590.81 88888.00 2014-12-26 04:32:02.912 360 11922.56 111.38 52590.83 88888.00 2014-12-26 04:32:03.412 360 11922.53 111.37 52590.87 88888.00 2014-12-26 04:32:03.912 360 11922.54 111.36 52590.92 88888.00 2014-12-26 04:32:04.412 360 11922.51 111.34 52590.98 88888.00 2014-12-26 04:32:04.912 360 11922.48 111.32 52590.99 88888.00 2014-12-26 04:32:05.412 360 11922.44 111.31 52591.07 88888.00 2014-12-26 04:32:05.912 360 11922.43 111.32 52591.12 88888.00 2014-12-26 04:32:06.412 360 11922.39 111.31 52591.10 88888.00 2014-12-26 04:32:06.912 360 11922.35 111.26 52591.11 88888.00 2014-12-26 04:32:07.412 360 11922.31 111.20 52591.17 88888.00 2014-12-26 04:32:07.912 360 11922.34 111.19 52591.25 88888.00 2014-12-26 04:32:08.412 360 11922.33 111.20 52591.28 88888.00 2014-12-26 04:32:08.912 360 11922.22 111.21 52591.33 88888.00 2014-12-26 04:32:09.412 360 11922.12 111.18 52591.35 88888.00 2014-12-26 04:32:09.912 360 11922.04 111.13 52591.37 88888.00 2014-12-26 04:32:10.412 360 11922.04 111.08 52591.42 88888.00 2014-12-26 04:32:10.912 360 11922.07 111.05 52591.42 88888.00 2014-12-26 04:32:11.412 360 11922.01 110.97 52591.46 88888.00 2014-12-26 04:32:11.912 360 11921.96 110.91 52591.48 88888.00 2014-12-26 04:32:12.412 360 11921.95 110.84 52591.47 88888.00 2014-12-26 04:32:12.912 360 11921.94 110.84 52591.46 88888.00 2014-12-26 04:32:13.412 360 11921.91 110.83 52591.45 88888.00 2014-12-26 04:32:13.912 360 11921.91 110.83 52591.47 88888.00 2014-12-26 04:32:14.412 360 11921.86 110.81 52591.50 88888.00 2014-12-26 04:32:14.912 360 11921.79 110.78 52591.46 88888.00 2014-12-26 04:32:15.412 360 11921.76 110.72 52591.48 88888.00 2014-12-26 04:32:15.912 360 11921.74 110.63 52591.54 88888.00 2014-12-26 04:32:16.412 360 11921.70 110.58 52591.53 88888.00 2014-12-26 04:32:16.912 360 11921.66 110.57 52591.51 88888.00 2014-12-26 04:32:17.412 360 11921.64 110.52 52591.54 88888.00 2014-12-26 04:32:17.912 360 11921.59 110.47 52591.55 88888.00 2014-12-26 04:32:18.412 360 11921.51 110.43 52591.59 88888.00 2014-12-26 04:32:18.912 360 11921.48 110.40 52591.65 88888.00 2014-12-26 04:32:19.412 360 11921.47 110.42 52591.66 88888.00 2014-12-26 04:32:19.912 360 11921.38 110.38 52591.65 88888.00 2014-12-26 04:32:20.412 360 11921.28 110.32 52591.70 88888.00 2014-12-26 04:32:20.912 360 11921.20 110.28 52591.75 88888.00 2014-12-26 04:32:21.412 360 11921.26 110.30 52591.79 88888.00 2014-12-26 04:32:21.912 360 11921.17 110.24 52591.75 88888.00 2014-12-26 04:32:22.412 360 11921.14 110.21 52591.77 88888.00 2014-12-26 04:32:22.912 360 11921.12 110.19 52591.77 88888.00 2014-12-26 04:32:23.412 360 11921.09 110.19 52591.78 88888.00 2014-12-26 04:32:23.912 360 11921.00 110.18 52591.77 88888.00 2014-12-26 04:32:24.412 360 11920.99 110.10 52591.79 88888.00 2014-12-26 04:32:24.912 360 11920.98 110.03 52591.83 88888.00 2014-12-26 04:32:25.412 360 11920.98 110.00 52591.87 88888.00 2014-12-26 04:32:25.912 360 11920.96 109.95 52591.87 88888.00 2014-12-26 04:32:26.412 360 11920.98 110.00 52591.91 88888.00 2014-12-26 04:32:26.912 360 11921.00 109.98 52591.91 88888.00 2014-12-26 04:32:27.412 360 11920.99 109.93 52591.90 88888.00 2014-12-26 04:32:27.912 360 11920.96 109.89 52591.91 88888.00 2014-12-26 04:32:28.412 360 11920.93 109.87 52591.94 88888.00 2014-12-26 04:32:28.912 360 11920.90 109.86 52591.92 88888.00 2014-12-26 04:32:29.412 360 11920.90 109.84 52591.95 88888.00 2014-12-26 04:32:29.912 360 11920.88 109.83 52591.95 88888.00 2014-12-26 04:32:30.412 360 11920.88 109.80 52591.97 88888.00 2014-12-26 04:32:30.912 360 11920.85 109.81 52592.03 88888.00 2014-12-26 04:32:31.412 360 11920.81 109.82 52592.03 88888.00 2014-12-26 04:32:31.912 360 11920.78 109.80 52592.04 88888.00 2014-12-26 04:32:32.412 360 11920.81 109.79 52592.06 88888.00 2014-12-26 04:32:32.912 360 11920.84 109.79 52592.08 88888.00 2014-12-26 04:32:33.412 360 11920.84 109.77 52592.14 88888.00 2014-12-26 04:32:33.912 360 11920.81 109.77 52592.14 88888.00 2014-12-26 04:32:34.412 360 11920.80 109.77 52592.16 88888.00 2014-12-26 04:32:34.912 360 11920.72 109.74 52592.22 88888.00 2014-12-26 04:32:35.412 360 11920.69 109.72 52592.28 88888.00 2014-12-26 04:32:35.912 360 11920.68 109.69 52592.27 88888.00 2014-12-26 04:32:36.412 360 11920.65 109.66 52592.27 88888.00 2014-12-26 04:32:36.912 360 11920.64 109.65 52592.30 88888.00 2014-12-26 04:32:37.412 360 11920.63 109.66 52592.35 88888.00 2014-12-26 04:32:37.912 360 11920.59 109.64 52592.43 88888.00 2014-12-26 04:32:38.412 360 11920.55 109.61 52592.47 88888.00 2014-12-26 04:32:38.912 360 11920.49 109.62 52592.44 88888.00 2014-12-26 04:32:39.413 360 11920.44 109.61 52592.43 88888.00 2014-12-26 04:32:39.913 360 11920.37 109.58 52592.45 88888.00 2014-12-26 04:32:40.413 360 11920.36 109.53 52592.52 88888.00 2014-12-26 04:32:40.913 360 11920.27 109.43 52592.49 88888.00 2014-12-26 04:32:41.413 360 11920.18 109.46 52592.49 88888.00 2014-12-26 04:32:41.913 360 11920.08 109.46 52592.52 88888.00 2014-12-26 04:32:42.413 360 11919.95 109.41 52592.49 88888.00 2014-12-26 04:32:42.913 360 11919.83 109.35 52592.48 88888.00 2014-12-26 04:32:43.413 360 11919.73 109.31 52592.48 88888.00 2014-12-26 04:32:43.913 360 11919.63 109.26 52592.43 88888.00 2014-12-26 04:32:44.413 360 11919.50 109.24 52592.42 88888.00 2014-12-26 04:32:44.913 360 11919.42 109.24 52592.45 88888.00 2014-12-26 04:32:45.413 360 11919.38 109.23 52592.43 88888.00 2014-12-26 04:32:45.913 360 11919.31 109.19 52592.43 88888.00 2014-12-26 04:32:46.413 360 11919.21 109.16 52592.39 88888.00 2014-12-26 04:32:46.913 360 11919.16 109.18 52592.36 88888.00 2014-12-26 04:32:47.413 360 11919.14 109.19 52592.38 88888.00 2014-12-26 04:32:47.913 360 11919.04 109.17 52592.39 88888.00 2014-12-26 04:32:48.413 360 11919.01 109.09 52592.42 88888.00 2014-12-26 04:32:48.913 360 11918.96 109.04 52592.42 88888.00 2014-12-26 04:32:49.413 360 11918.95 108.99 52592.42 88888.00 2014-12-26 04:32:49.913 360 11918.96 109.03 52592.42 88888.00 2014-12-26 04:32:50.413 360 11918.93 109.02 52592.43 88888.00 2014-12-26 04:32:50.913 360 11918.91 109.00 52592.41 88888.00 2014-12-26 04:32:51.413 360 11918.94 108.98 52592.43 88888.00 2014-12-26 04:32:51.913 360 11918.94 108.98 52592.43 88888.00 2014-12-26 04:32:52.413 360 11918.89 108.95 52592.41 88888.00 2014-12-26 04:32:52.913 360 11918.83 108.95 52592.40 88888.00 2014-12-26 04:32:53.413 360 11918.79 108.94 52592.40 88888.00 2014-12-26 04:32:53.913 360 11918.80 108.94 52592.41 88888.00 2014-12-26 04:32:54.413 360 11918.78 108.96 52592.42 88888.00 2014-12-26 04:32:54.913 360 11918.74 108.96 52592.42 88888.00 2014-12-26 04:32:55.413 360 11918.75 108.99 52592.44 88888.00 2014-12-26 04:32:55.913 360 11918.72 109.05 52592.43 88888.00 2014-12-26 04:32:56.413 360 11918.68 109.08 52592.49 88888.00 2014-12-26 04:32:56.913 360 11918.63 109.16 52592.52 88888.00 2014-12-26 04:32:57.413 360 11918.60 109.15 52592.57 88888.00 2014-12-26 04:32:57.913 360 11918.54 109.11 52592.65 88888.00 2014-12-26 04:32:58.413 360 11918.50 109.12 52592.67 88888.00 2014-12-26 04:32:58.913 360 11918.52 109.12 52592.69 88888.00 2014-12-26 04:32:59.413 360 11918.49 109.13 52592.71 88888.00 2014-12-26 04:32:59.913 360 11918.47 109.18 52592.72 88888.00 2014-12-26 04:33:00.413 360 11918.49 109.21 52592.78 88888.00 2014-12-26 04:33:00.913 360 11918.56 109.25 52592.74 88888.00 2014-12-26 04:33:01.413 360 11918.53 109.28 52592.71 88888.00 2014-12-26 04:33:01.913 360 11918.49 109.33 52592.74 88888.00 2014-12-26 04:33:02.413 360 11918.50 109.33 52592.80 88888.00 2014-12-26 04:33:02.913 360 11918.52 109.32 52592.85 88888.00 2014-12-26 04:33:03.413 360 11918.49 109.33 52592.91 88888.00 2014-12-26 04:33:03.913 360 11918.53 109.34 52592.95 88888.00 2014-12-26 04:33:04.413 360 11918.56 109.35 52592.97 88888.00 2014-12-26 04:33:04.913 360 11918.52 109.35 52593.05 88888.00 2014-12-26 04:33:05.413 360 11918.53 109.31 52593.09 88888.00 2014-12-26 04:33:05.913 360 11918.54 109.31 52593.07 88888.00 2014-12-26 04:33:06.413 360 11918.54 109.32 52593.11 88888.00 2014-12-26 04:33:06.913 360 11918.62 109.34 52593.16 88888.00 2014-12-26 04:33:07.413 360 11918.74 109.33 52593.16 88888.00 2014-12-26 04:33:07.913 360 11918.76 109.31 52593.22 88888.00 2014-12-26 04:33:08.413 360 11918.79 109.34 52593.32 88888.00 2014-12-26 04:33:08.913 360 11918.86 109.29 52593.31 88888.00 2014-12-26 04:33:09.413 360 11918.98 109.28 52593.40 88888.00 2014-12-26 04:33:09.913 360 11919.01 109.22 52593.45 88888.00 2014-12-26 04:33:10.413 360 11919.04 109.12 52593.45 88888.00 2014-12-26 04:33:10.913 360 11919.09 109.07 52593.50 88888.00 2014-12-26 04:33:11.413 360 11919.13 109.06 52593.56 88888.00 2014-12-26 04:33:11.913 360 11919.22 109.14 52593.59 88888.00 2014-12-26 04:33:12.413 360 11919.24 109.16 52593.59 88888.00 2014-12-26 04:33:12.913 360 11919.24 109.14 52593.67 88888.00 2014-12-26 04:33:13.413 360 11919.24 109.08 52593.72 88888.00 2014-12-26 04:33:13.913 360 11919.29 109.03 52593.72 88888.00 2014-12-26 04:33:14.413 360 11919.27 109.03 52593.76 88888.00 2014-12-26 04:33:14.913 360 11919.28 108.98 52593.79 88888.00 2014-12-26 04:33:15.413 360 11919.21 108.92 52593.85 88888.00 2014-12-26 04:33:15.913 360 11919.19 108.90 52593.91 88888.00 2014-12-26 04:33:16.413 360 11919.23 108.93 52593.94 88888.00 2014-12-26 04:33:16.913 360 11919.30 108.90 52593.99 88888.00 2014-12-26 04:33:17.413 360 11919.28 108.89 52594.04 88888.00 2014-12-26 04:33:17.913 360 11919.29 108.89 52594.12 88888.00 2014-12-26 04:33:18.413 360 11919.32 108.92 52594.15 88888.00 2014-12-26 04:33:18.913 360 11919.39 108.92 52594.17 88888.00 2014-12-26 04:33:19.413 360 11919.45 108.89 52594.20 88888.00 2014-12-26 04:33:19.913 360 11919.47 108.90 52594.26 88888.00 2014-12-26 04:33:20.413 360 11919.48 108.94 52594.32 88888.00 2014-12-26 04:33:20.913 360 11919.40 108.94 52594.34 88888.00 2014-12-26 04:33:21.413 360 11919.41 108.97 52594.36 88888.00 2014-12-26 04:33:21.913 360 11919.41 108.95 52594.45 88888.00 2014-12-26 04:33:22.413 360 11919.45 108.93 52594.45 88888.00 2014-12-26 04:33:22.913 360 11919.47 108.96 52594.47 88888.00 2014-12-26 04:33:23.413 360 11919.47 108.95 52594.52 88888.00 2014-12-26 04:33:23.913 360 11919.46 108.94 52594.59 88888.00 2014-12-26 04:33:24.413 360 11919.47 108.93 52594.62 88888.00 2014-12-26 04:33:24.913 360 11919.46 108.93 52594.68 88888.00 2014-12-26 04:33:25.413 360 11919.42 108.93 52594.73 88888.00 2014-12-26 04:33:25.913 360 11919.38 108.90 52594.76 88888.00 2014-12-26 04:33:26.413 360 11919.40 108.87 52594.78 88888.00 2014-12-26 04:33:26.913 360 11919.41 108.83 52594.79 88888.00 2014-12-26 04:33:27.413 360 11919.39 108.79 52594.83 88888.00 2014-12-26 04:33:27.913 360 11919.42 108.80 52594.87 88888.00 2014-12-26 04:33:28.413 360 11919.41 108.77 52594.91 88888.00 2014-12-26 04:33:28.913 360 11919.35 108.75 52594.95 88888.00 2014-12-26 04:33:29.413 360 11919.33 108.75 52594.98 88888.00 2014-12-26 04:33:29.913 360 11919.33 108.69 52595.04 88888.00 2014-12-26 04:33:30.413 360 11919.31 108.72 52595.06 88888.00 2014-12-26 04:33:30.913 360 11919.28 108.77 52595.07 88888.00 2014-12-26 04:33:31.413 360 11919.28 108.73 52595.12 88888.00 2014-12-26 04:33:31.913 360 11919.23 108.65 52595.15 88888.00 2014-12-26 04:33:32.413 360 11919.16 108.59 52595.14 88888.00 2014-12-26 04:33:32.913 360 11919.19 108.59 52595.20 88888.00 2014-12-26 04:33:33.413 360 11919.22 108.60 52595.30 88888.00 2014-12-26 04:33:33.913 360 11919.21 108.59 52595.35 88888.00 2014-12-26 04:33:34.413 360 11919.13 108.55 52595.40 88888.00 2014-12-26 04:33:34.913 360 11919.10 108.48 52595.41 88888.00 2014-12-26 04:33:35.413 360 11919.07 108.53 52595.43 88888.00 2014-12-26 04:33:35.913 360 11919.05 108.56 52595.45 88888.00 2014-12-26 04:33:36.413 360 11919.06 108.53 52595.49 88888.00 2014-12-26 04:33:36.913 360 11919.02 108.53 52595.53 88888.00 2014-12-26 04:33:37.413 360 11918.94 108.51 52595.57 88888.00 2014-12-26 04:33:37.913 360 11918.94 108.50 52595.65 88888.00 2014-12-26 04:33:38.413 360 11918.87 108.54 52595.73 88888.00 2014-12-26 04:33:38.913 360 11918.83 108.56 52595.74 88888.00 2014-12-26 04:33:39.413 360 11918.80 108.58 52595.77 88888.00 2014-12-26 04:33:39.913 360 11918.81 108.58 52595.78 88888.00 2014-12-26 04:33:40.413 360 11918.83 108.65 52595.82 88888.00 2014-12-26 04:33:40.913 360 11918.80 108.74 52595.87 88888.00 2014-12-26 04:33:41.413 360 11918.76 108.76 52595.91 88888.00 2014-12-26 04:33:41.913 360 11918.74 108.76 52595.94 88888.00 2014-12-26 04:33:42.413 360 11918.70 108.77 52596.02 88888.00 2014-12-26 04:33:42.913 360 11918.61 108.77 52596.05 88888.00 2014-12-26 04:33:43.413 360 11918.57 108.78 52596.10 88888.00 2014-12-26 04:33:43.913 360 11918.58 108.85 52596.12 88888.00 2014-12-26 04:33:44.413 360 11918.59 108.92 52596.11 88888.00 2014-12-26 04:33:44.913 360 11918.59 108.95 52596.14 88888.00 2014-12-26 04:33:45.413 360 11918.53 108.97 52596.18 88888.00 2014-12-26 04:33:45.913 360 11918.49 108.97 52596.23 88888.00 2014-12-26 04:33:46.413 360 11918.45 108.97 52596.26 88888.00 2014-12-26 04:33:46.913 360 11918.42 108.97 52596.32 88888.00 2014-12-26 04:33:47.413 360 11918.42 109.00 52596.33 88888.00 2014-12-26 04:33:47.913 360 11918.47 109.03 52596.36 88888.00 2014-12-26 04:33:48.413 360 11918.48 109.03 52596.38 88888.00 2014-12-26 04:33:48.913 360 11918.48 109.05 52596.45 88888.00 2014-12-26 04:33:49.413 360 11918.45 109.06 52596.50 88888.00 2014-12-26 04:33:49.913 360 11918.41 109.08 52596.54 88888.00 2014-12-26 04:33:50.413 360 11918.37 109.09 52596.55 88888.00 2014-12-26 04:33:50.913 360 11918.34 109.09 52596.59 88888.00 2014-12-26 04:33:51.413 360 11918.28 109.09 52596.63 88888.00 2014-12-26 04:33:51.913 360 11918.25 109.04 52596.65 88888.00 2014-12-26 04:33:52.413 360 11918.25 109.02 52596.72 88888.00 2014-12-26 04:33:52.913 360 11918.22 108.97 52596.74 88888.00 2014-12-26 04:33:53.413 360 11918.22 109.02 52596.75 88888.00 2014-12-26 04:33:53.913 360 11918.18 109.02 52596.77 88888.00 2014-12-26 04:33:54.413 360 11918.17 109.00 52596.75 88888.00 2014-12-26 04:33:54.913 360 11918.18 109.00 52596.80 88888.00 2014-12-26 04:33:55.413 360 11918.18 108.96 52596.83 88888.00 2014-12-26 04:33:55.913 360 11918.09 108.98 52596.84 88888.00 2014-12-26 04:33:56.413 360 11918.05 108.98 52596.91 88888.00 2014-12-26 04:33:56.913 360 11918.04 108.98 52596.91 88888.00 2014-12-26 04:33:57.413 360 11918.04 108.97 52596.90 88888.00 2014-12-26 04:33:57.913 360 11917.99 108.90 52596.92 88888.00 2014-12-26 04:33:58.413 360 11917.96 108.92 52596.91 88888.00 2014-12-26 04:33:58.913 360 11917.92 108.90 52596.92 88888.00 2014-12-26 04:33:59.413 360 11917.87 108.86 52596.91 88888.00 2014-12-26 04:33:59.913 360 11917.83 108.82 52596.90 88888.00 2014-12-26 04:34:00.413 360 11917.81 108.74 52596.92 88888.00 2014-12-26 04:34:00.913 360 11917.75 108.70 52596.97 88888.00 2014-12-26 04:34:01.413 360 11917.73 108.70 52596.97 88888.00 2014-12-26 04:34:01.913 360 11917.72 108.73 52596.94 88888.00 2014-12-26 04:34:02.413 360 11917.71 108.70 52596.93 88888.00 2014-12-26 04:34:02.913 360 11917.72 108.68 52596.97 88888.00 2014-12-26 04:34:03.413 360 11917.70 108.63 52596.97 88888.00 2014-12-26 04:34:03.913 360 11917.63 108.55 52597.00 88888.00 2014-12-26 04:34:04.413 360 11917.56 108.58 52597.03 88888.00 2014-12-26 04:34:04.913 360 11917.56 108.59 52597.01 88888.00 2014-12-26 04:34:05.413 360 11917.55 108.54 52597.00 88888.00 2014-12-26 04:34:05.913 360 11917.54 108.50 52596.99 88888.00 2014-12-26 04:34:06.413 360 11917.54 108.50 52596.95 88888.00 2014-12-26 04:34:06.913 360 11917.49 108.50 52596.97 88888.00 2014-12-26 04:34:07.413 360 11917.43 108.46 52596.94 88888.00 2014-12-26 04:34:07.913 360 11917.39 108.41 52596.93 88888.00 2014-12-26 04:34:08.413 360 11917.39 108.41 52596.94 88888.00 2014-12-26 04:34:08.913 360 11917.37 108.44 52596.98 88888.00 2014-12-26 04:34:09.413 360 11917.29 108.40 52596.99 88888.00 2014-12-26 04:34:09.913 360 11917.27 108.40 52596.94 88888.00 2014-12-26 04:34:10.413 360 11917.25 108.39 52596.92 88888.00 2014-12-26 04:34:10.913 360 11917.17 108.31 52596.91 88888.00 2014-12-26 04:34:11.413 360 11917.10 108.25 52596.90 88888.00 2014-12-26 04:34:11.913 360 11917.10 108.25 52596.92 88888.00 2014-12-26 04:34:12.413 360 11917.09 108.22 52596.86 88888.00 2014-12-26 04:34:12.913 360 11917.05 108.18 52596.86 88888.00 2014-12-26 04:34:13.413 360 11917.02 108.16 52596.84 88888.00 2014-12-26 04:34:13.913 360 11917.00 108.14 52596.88 88888.00 2014-12-26 04:34:14.413 360 11917.00 108.06 52596.88 88888.00 2014-12-26 04:34:14.913 360 11916.93 107.98 52596.84 88888.00 2014-12-26 04:34:15.413 360 11916.81 107.99 52596.84 88888.00 2014-12-26 04:34:15.913 360 11916.74 108.00 52596.85 88888.00 2014-12-26 04:34:16.413 360 11916.67 107.97 52596.85 88888.00 2014-12-26 04:34:16.913 360 11916.65 107.93 52596.83 88888.00 2014-12-26 04:34:17.413 360 11916.65 107.91 52596.85 88888.00 2014-12-26 04:34:17.913 360 11916.61 107.86 52596.84 88888.00 2014-12-26 04:34:18.413 360 11916.59 107.89 52596.88 88888.00 2014-12-26 04:34:18.913 360 11916.57 107.91 52596.86 88888.00 2014-12-26 04:34:19.413 360 11916.48 107.93 52596.84 88888.00 2014-12-26 04:34:19.913 360 11916.43 107.83 52596.84 88888.00 2014-12-26 04:34:20.413 360 11916.46 107.81 52596.82 88888.00 2014-12-26 04:34:20.913 360 11916.46 107.81 52596.82 88888.00 2014-12-26 04:34:21.413 360 11916.43 107.72 52596.84 88888.00 2014-12-26 04:34:21.913 360 11916.39 107.76 52596.82 88888.00 2014-12-26 04:34:22.413 360 11916.30 107.78 52596.79 88888.00 2014-12-26 04:34:22.913 360 11916.29 107.73 52596.80 88888.00 2014-12-26 04:34:23.413 360 11916.30 107.71 52596.82 88888.00 2014-12-26 04:34:23.913 360 11916.30 107.71 52596.84 88888.00 2014-12-26 04:34:24.413 360 11916.29 107.73 52596.83 88888.00 2014-12-26 04:34:24.913 360 11916.26 107.77 52596.82 88888.00 2014-12-26 04:34:25.413 360 11916.25 107.77 52596.81 88888.00 2014-12-26 04:34:25.913 360 11916.22 107.77 52596.83 88888.00 2014-12-26 04:34:26.413 360 11916.20 107.71 52596.83 88888.00 2014-12-26 04:34:26.913 360 11916.17 107.70 52596.81 88888.00 2014-12-26 04:34:27.413 360 11916.12 107.71 52596.79 88888.00 2014-12-26 04:34:27.913 360 11916.08 107.66 52596.77 88888.00 2014-12-26 04:34:28.413 360 11916.04 107.67 52596.81 88888.00 2014-12-26 04:34:28.913 360 11916.08 107.72 52596.84 88888.00 2014-12-26 04:34:29.413 360 11916.05 107.73 52596.82 88888.00 2014-12-26 04:34:29.913 360 11916.03 107.67 52596.77 88888.00 2014-12-26 04:34:30.413 360 11915.97 107.66 52596.82 88888.00 2014-12-26 04:34:30.913 360 11915.90 107.67 52596.84 88888.00 2014-12-26 04:34:31.413 360 11915.85 107.67 52596.81 88888.00 2014-12-26 04:34:31.913 360 11915.84 107.66 52596.81 88888.00 2014-12-26 04:34:32.413 360 11915.79 107.62 52596.82 88888.00 2014-12-26 04:34:32.913 360 11915.79 107.64 52596.79 88888.00 2014-12-26 04:34:33.413 360 11915.72 107.66 52596.81 88888.00 2014-12-26 04:34:33.913 360 11915.64 107.67 52596.84 88888.00 2014-12-26 04:34:34.413 360 11915.58 107.68 52596.83 88888.00 2014-12-26 04:34:34.913 360 11915.56 107.68 52596.81 88888.00 2014-12-26 04:34:35.413 360 11915.53 107.67 52596.79 88888.00 2014-12-26 04:34:35.913 360 11915.53 107.64 52596.77 88888.00 2014-12-26 04:34:36.413 360 11915.54 107.64 52596.75 88888.00 2014-12-26 04:34:36.913 360 11915.49 107.62 52596.77 88888.00 2014-12-26 04:34:37.413 360 11915.37 107.60 52596.77 88888.00 2014-12-26 04:34:37.913 360 11915.27 107.63 52596.79 88888.00 2014-12-26 04:34:38.413 360 11915.27 107.60 52596.79 88888.00 2014-12-26 04:34:38.913 360 11915.28 107.52 52596.76 88888.00 2014-12-26 04:34:39.413 360 11915.28 107.48 52596.70 88888.00 2014-12-26 04:34:39.913 360 11915.21 107.51 52596.71 88888.00 2014-12-26 04:34:40.413 360 11915.17 107.53 52596.73 88888.00 2014-12-26 04:34:40.913 360 11915.16 107.48 52596.71 88888.00 2014-12-26 04:34:41.413 360 11915.11 107.49 52596.67 88888.00 2014-12-26 04:34:41.913 360 11915.09 107.49 52596.68 88888.00 2014-12-26 04:34:42.413 360 11915.05 107.46 52596.68 88888.00 2014-12-26 04:34:42.913 360 11915.05 107.43 52596.64 88888.00 2014-12-26 04:34:43.413 360 11915.03 107.43 52596.61 88888.00 2014-12-26 04:34:43.913 360 11915.07 107.40 52596.62 88888.00 2014-12-26 04:34:44.413 360 11915.09 107.38 52596.62 88888.00 2014-12-26 04:34:44.913 360 11915.09 107.34 52596.65 88888.00 2014-12-26 04:34:45.413 360 11915.07 107.33 52596.67 88888.00 2014-12-26 04:34:45.913 360 11915.06 107.40 52596.67 88888.00 2014-12-26 04:34:46.413 360 11915.10 107.43 52596.66 88888.00 2014-12-26 04:34:46.913 360 11915.12 107.40 52596.66 88888.00 2014-12-26 04:34:47.413 360 11915.15 107.40 52596.66 88888.00 2014-12-26 04:34:47.913 360 11915.15 107.34 52596.66 88888.00 2014-12-26 04:34:48.413 360 11915.17 107.31 52596.66 88888.00 2014-12-26 04:34:48.913 360 11915.18 107.33 52596.65 88888.00 2014-12-26 04:34:49.413 360 11915.24 107.39 52596.67 88888.00 2014-12-26 04:34:49.913 360 11915.27 107.40 52596.71 88888.00 2014-12-26 04:34:50.413 360 11915.26 107.42 52596.71 88888.00 2014-12-26 04:34:50.913 360 11915.27 107.44 52596.72 88888.00 2014-12-26 04:34:51.413 360 11915.30 107.40 52596.71 88888.00 2014-12-26 04:34:51.913 360 11915.28 107.43 52596.72 88888.00 2014-12-26 04:34:52.413 360 11915.24 107.46 52596.74 88888.00 2014-12-26 04:34:52.913 360 11915.23 107.44 52596.72 88888.00 2014-12-26 04:34:53.413 360 11915.26 107.37 52596.71 88888.00 2014-12-26 04:34:53.913 360 11915.29 107.35 52596.68 88888.00 2014-12-26 04:34:54.413 360 11915.26 107.42 52596.70 88888.00 2014-12-26 04:34:54.913 360 11915.24 107.40 52596.71 88888.00 2014-12-26 04:34:55.413 360 11915.26 107.33 52596.73 88888.00 2014-12-26 04:34:55.913 360 11915.28 107.35 52596.79 88888.00 2014-12-26 04:34:56.413 360 11915.32 107.37 52596.75 88888.00 2014-12-26 04:34:56.913 360 11915.36 107.35 52596.75 88888.00 2014-12-26 04:34:57.413 360 11915.35 107.31 52596.81 88888.00 2014-12-26 04:34:57.913 360 11915.35 107.27 52596.85 88888.00 2014-12-26 04:34:58.413 360 11915.30 107.29 52596.90 88888.00 2014-12-26 04:34:58.913 360 11915.27 107.27 52596.90 88888.00 2014-12-26 04:34:59.413 360 11915.24 107.28 52596.90 88888.00 2014-12-26 04:34:59.913 360 11915.24 107.27 52596.93 88888.00 2014-12-26 04:35:00.413 360 11915.26 107.21 52596.93 88888.00 2014-12-26 04:35:00.913 360 11915.18 107.23 52596.93 88888.00 2014-12-26 04:35:01.413 360 11915.18 107.24 52596.94 88888.00 2014-12-26 04:35:01.913 360 11915.11 107.22 52596.93 88888.00 2014-12-26 04:35:02.413 360 11915.09 107.24 52596.95 88888.00 2014-12-26 04:35:02.913 360 11915.08 107.23 52597.00 88888.00 2014-12-26 04:35:03.413 360 11915.02 107.22 52597.00 88888.00 2014-12-26 04:35:03.913 360 11914.98 107.17 52597.01 88888.00 2014-12-26 04:35:04.413 360 11914.93 107.18 52597.03 88888.00 2014-12-26 04:35:04.913 360 11914.89 107.23 52597.03 88888.00 2014-12-26 04:35:05.413 360 11914.91 107.23 52597.02 88888.00 2014-12-26 04:35:05.913 360 11914.82 107.23 52597.03 88888.00 2014-12-26 04:35:06.413 360 11914.72 107.15 52597.06 88888.00 2014-12-26 04:35:06.913 360 11914.70 107.13 52597.09 88888.00 2014-12-26 04:35:07.413 360 11914.65 107.15 52597.06 88888.00 2014-12-26 04:35:07.913 360 11914.58 107.17 52597.02 88888.00 2014-12-26 04:35:08.413 360 11914.48 107.13 52597.05 88888.00 2014-12-26 04:35:08.913 360 11914.40 107.10 52597.09 88888.00 2014-12-26 04:35:09.413 360 11914.31 107.06 52597.02 88888.00 2014-12-26 04:35:09.913 360 11914.26 106.99 52597.01 88888.00 2014-12-26 04:35:10.413 360 11914.20 106.95 52596.99 88888.00 2014-12-26 04:35:10.913 360 11914.16 106.98 52596.95 88888.00 2014-12-26 04:35:11.413 360 11914.06 106.96 52596.97 88888.00 2014-12-26 04:35:11.913 360 11913.95 106.90 52596.97 88888.00 2014-12-26 04:35:12.413 360 11913.86 106.86 52596.93 88888.00 2014-12-26 04:35:12.913 360 11913.83 106.83 52596.90 88888.00 2014-12-26 04:35:13.413 360 11913.77 106.84 52596.88 88888.00 2014-12-26 04:35:13.913 360 11913.69 106.79 52596.83 88888.00 2014-12-26 04:35:14.413 360 11913.65 106.72 52596.82 88888.00 2014-12-26 04:35:14.913 360 11913.59 106.72 52596.81 88888.00 2014-12-26 04:35:15.413 360 11913.54 106.74 52596.79 88888.00 2014-12-26 04:35:15.913 360 11913.53 106.65 52596.79 88888.00 2014-12-26 04:35:16.413 360 11913.49 106.65 52596.76 88888.00 2014-12-26 04:35:16.913 360 11913.47 106.63 52596.75 88888.00 2014-12-26 04:35:17.413 360 11913.45 106.61 52596.72 88888.00 2014-12-26 04:35:17.913 360 11913.36 106.59 52596.71 88888.00 2014-12-26 04:35:18.413 360 11913.30 106.57 52596.71 88888.00 2014-12-26 04:35:18.913 360 11913.26 106.54 52596.68 88888.00 2014-12-26 04:35:19.413 360 11913.27 106.59 52596.66 88888.00 2014-12-26 04:35:19.913 360 11913.27 106.63 52596.63 88888.00 2014-12-26 04:35:20.413 360 11913.25 106.63 52596.61 88888.00 2014-12-26 04:35:20.913 360 11913.18 106.63 52596.57 88888.00 2014-12-26 04:35:21.413 360 11913.09 106.62 52596.58 88888.00 2014-12-26 04:35:21.913 360 11913.05 106.63 52596.57 88888.00 2014-12-26 04:35:22.413 360 11913.00 106.64 52596.53 88888.00 2014-12-26 04:35:22.913 360 11912.95 106.63 52596.50 88888.00 2014-12-26 04:35:23.413 360 11912.93 106.59 52596.51 88888.00 2014-12-26 04:35:23.913 360 11912.92 106.56 52596.53 88888.00 2014-12-26 04:35:24.413 360 11912.97 106.62 52596.54 88888.00 2014-12-26 04:35:24.913 360 11912.97 106.73 52596.50 88888.00 2014-12-26 04:35:25.413 360 11912.88 106.74 52596.47 88888.00 2014-12-26 04:35:25.913 360 11912.84 106.72 52596.47 88888.00 2014-12-26 04:35:26.413 360 11912.91 106.74 52596.49 88888.00 2014-12-26 04:35:26.913 360 11912.98 106.75 52596.51 88888.00 2014-12-26 04:35:27.413 360 11912.99 106.75 52596.56 88888.00 2014-12-26 04:35:27.913 360 11912.98 106.80 52596.56 88888.00 2014-12-26 04:35:28.404 360 11912.95 106.91 52596.51 88888.00 2014-12-26 04:35:28.904 360 11912.95 106.93 52596.53 88888.00 2014-12-26 04:35:29.404 360 11912.91 106.91 52596.51 88888.00 2014-12-26 04:35:29.904 360 11912.96 106.94 52596.51 88888.00 2014-12-26 04:35:30.404 360 11913.06 106.96 52596.50 88888.00 2014-12-26 04:35:30.904 360 11913.12 106.95 52596.50 88888.00 2014-12-26 04:35:31.404 360 11913.15 106.98 52596.54 88888.00 2014-12-26 04:35:31.904 360 11913.21 107.02 52596.58 88888.00 2014-12-26 04:35:32.404 360 11913.23 107.05 52596.62 88888.00 2014-12-26 04:35:32.904 360 11913.23 107.05 52596.58 88888.00 2014-12-26 04:35:33.404 360 11913.17 107.08 52596.57 88888.00 2014-12-26 04:35:33.904 360 11913.16 107.10 52596.56 88888.00 2014-12-26 04:35:34.404 360 11913.22 107.06 52596.61 88888.00 2014-12-26 04:35:34.904 360 11913.30 107.08 52596.63 88888.00 2014-12-26 04:35:35.404 360 11913.33 107.05 52596.65 88888.00 2014-12-26 04:35:35.904 360 11913.41 107.03 52596.63 88888.00 2014-12-26 04:35:36.404 360 11913.44 107.02 52596.59 88888.00 2014-12-26 04:35:36.904 360 11913.47 106.99 52596.62 88888.00 2014-12-26 04:35:37.404 360 11913.50 107.00 52596.64 88888.00 2014-12-26 04:35:37.904 360 11913.59 106.98 52596.64 88888.00 2014-12-26 04:35:38.404 360 11913.68 107.00 52596.62 88888.00 2014-12-26 04:35:38.904 360 11913.75 107.04 52596.63 88888.00 2014-12-26 04:35:39.404 360 11913.77 107.03 52596.64 88888.00 2014-12-26 04:35:39.904 360 11913.77 107.03 52596.68 88888.00 2014-12-26 04:35:40.404 360 11913.83 107.04 52596.74 88888.00 2014-12-26 04:35:40.904 360 11913.88 107.03 52596.73 88888.00 2014-12-26 04:35:41.404 360 11913.89 106.95 52596.71 88888.00 2014-12-26 04:35:41.904 360 11913.91 106.91 52596.79 88888.00 2014-12-26 04:35:42.404 360 11914.00 106.89 52596.84 88888.00 2014-12-26 04:35:42.904 360 11914.05 106.90 52596.84 88888.00 2014-12-26 04:35:43.404 360 11914.05 106.88 52596.84 88888.00 2014-12-26 04:35:43.904 360 11914.04 106.83 52596.85 88888.00 2014-12-26 04:35:44.404 360 11914.07 106.81 52596.90 88888.00 2014-12-26 04:35:44.904 360 11914.12 106.81 52596.95 88888.00 2014-12-26 04:35:45.404 360 11914.14 106.79 52596.99 88888.00 2014-12-26 04:35:45.904 360 11914.14 106.75 52596.99 88888.00 2014-12-26 04:35:46.404 360 11914.18 106.79 52596.99 88888.00 2014-12-26 04:35:46.904 360 11914.28 106.82 52597.02 88888.00 2014-12-26 04:35:47.404 360 11914.28 106.79 52597.03 88888.00 2014-12-26 04:35:47.904 360 11914.35 106.76 52597.00 88888.00 2014-12-26 04:35:48.404 360 11914.41 106.74 52597.01 88888.00 2014-12-26 04:35:48.904 360 11914.45 106.77 52597.07 88888.00 2014-12-26 04:35:49.404 360 11914.50 106.77 52597.12 88888.00 2014-12-26 04:35:49.904 360 11914.58 106.73 52597.20 88888.00 2014-12-26 04:35:50.404 360 11914.62 106.70 52597.23 88888.00 2014-12-26 04:35:50.904 360 11914.66 106.71 52597.24 88888.00 2014-12-26 04:35:51.404 360 11914.67 106.73 52597.27 88888.00 2014-12-26 04:35:51.904 360 11914.68 106.76 52597.29 88888.00 2014-12-26 04:35:52.404 360 11914.71 106.79 52597.28 88888.00 2014-12-26 04:35:52.904 360 11914.70 106.79 52597.35 88888.00 2014-12-26 04:35:53.404 360 11914.71 106.80 52597.38 88888.00 2014-12-26 04:35:53.904 360 11914.73 106.81 52597.41 88888.00 2014-12-26 04:35:54.404 360 11914.72 106.80 52597.45 88888.00 2014-12-26 04:35:54.904 360 11914.70 106.80 52597.50 88888.00 2014-12-26 04:35:55.404 360 11914.71 106.74 52597.50 88888.00 2014-12-26 04:35:55.904 360 11914.73 106.80 52597.50 88888.00 2014-12-26 04:35:56.404 360 11914.76 106.79 52597.51 88888.00 2014-12-26 04:35:56.904 360 11914.76 106.77 52597.55 88888.00 2014-12-26 04:35:57.404 360 11914.74 106.83 52597.60 88888.00 2014-12-26 04:35:57.904 360 11914.72 106.77 52597.63 88888.00 2014-12-26 04:35:58.404 360 11914.71 106.64 52597.65 88888.00 2014-12-26 04:35:58.904 360 11914.70 106.56 52597.68 88888.00 2014-12-26 04:35:59.404 360 11914.67 106.55 52597.68 88888.00 2014-12-26 04:35:59.904 360 11914.62 106.54 52597.71 88888.00 2014-12-26 04:36:00.404 360 11914.62 106.50 52597.71 88888.00 2014-12-26 04:36:00.904 360 11914.63 106.52 52597.76 88888.00 2014-12-26 04:36:01.404 360 11914.60 106.54 52597.77 88888.00 2014-12-26 04:36:01.904 360 11914.58 106.48 52597.77 88888.00 2014-12-26 04:36:02.404 360 11914.54 106.42 52597.76 88888.00 2014-12-26 04:36:02.904 360 11914.49 106.37 52597.74 88888.00 2014-12-26 04:36:03.404 360 11914.46 106.37 52597.73 88888.00 2014-12-26 04:36:03.904 360 11914.46 106.36 52597.74 88888.00 2014-12-26 04:36:04.404 360 11914.44 106.38 52597.78 88888.00 2014-12-26 04:36:04.904 360 11914.38 106.36 52597.80 88888.00 2014-12-26 04:36:05.404 360 11914.40 106.38 52597.81 88888.00 2014-12-26 04:36:05.904 360 11914.41 106.38 52597.83 88888.00 2014-12-26 04:36:06.404 360 11914.39 106.34 52597.87 88888.00 2014-12-26 04:36:06.904 360 11914.38 106.33 52597.85 88888.00 2014-12-26 04:36:07.404 360 11914.38 106.28 52597.78 88888.00 2014-12-26 04:36:07.904 360 11914.36 106.21 52597.73 88888.00 2014-12-26 04:36:08.404 360 11914.37 106.17 52597.77 88888.00 2014-12-26 04:36:08.904 360 11914.38 106.21 52597.81 88888.00 2014-12-26 04:36:09.404 360 11914.42 106.18 52597.82 88888.00 2014-12-26 04:36:09.904 360 11914.46 106.18 52597.85 88888.00 2014-12-26 04:36:10.404 360 11914.44 106.18 52597.92 88888.00 2014-12-26 04:36:10.904 360 11914.44 106.18 52597.94 88888.00 2014-12-26 04:36:11.404 360 11914.49 106.20 52597.89 88888.00 2014-12-26 04:36:11.904 360 11914.56 106.15 52597.88 88888.00 2014-12-26 04:36:12.404 360 11914.59 106.16 52597.89 88888.00 2014-12-26 04:36:12.904 360 11914.57 106.23 52597.89 88888.00 2014-12-26 04:36:13.404 360 11914.56 106.21 52597.91 88888.00 2014-12-26 04:36:13.904 360 11914.54 106.15 52597.95 88888.00 2014-12-26 04:36:14.404 360 11914.60 106.20 52597.97 88888.00 2014-12-26 04:36:14.904 360 11914.53 106.23 52598.00 88888.00 2014-12-26 04:36:15.404 360 11914.46 106.28 52598.00 88888.00 2014-12-26 04:36:15.904 360 11914.50 106.32 52598.02 88888.00 2014-12-26 04:36:16.404 360 11914.54 106.36 52598.04 88888.00 2014-12-26 04:36:16.904 360 11914.51 106.35 52598.04 88888.00 2014-12-26 04:36:17.404 360 11914.53 106.35 52598.02 88888.00 2014-12-26 04:36:17.904 360 11914.58 106.37 52598.08 88888.00 2014-12-26 04:36:18.404 360 11914.67 106.44 52598.13 88888.00 2014-12-26 04:36:18.904 360 11914.68 106.42 52598.18 88888.00 2014-12-26 04:36:19.404 360 11914.67 106.44 52598.22 88888.00 2014-12-26 04:36:19.904 360 11914.74 106.44 52598.22 88888.00 2014-12-26 04:36:20.404 360 11914.82 106.44 52598.22 88888.00 2014-12-26 04:36:20.904 360 11914.83 106.48 52598.25 88888.00 2014-12-26 04:36:21.404 360 11914.84 106.50 52598.26 88888.00 2014-12-26 04:36:21.904 360 11914.90 106.51 52598.31 88888.00 2014-12-26 04:36:22.404 360 11914.97 106.56 52598.35 88888.00 2014-12-26 04:36:22.904 360 11915.02 106.60 52598.36 88888.00 2014-12-26 04:36:23.404 360 11915.08 106.56 52598.38 88888.00 2014-12-26 04:36:23.904 360 11915.14 106.55 52598.39 88888.00 2014-12-26 04:36:24.404 360 11915.36 106.60 52598.41 88888.00 2014-12-26 04:36:24.904 360 11915.51 106.60 52598.48 88888.00 2014-12-26 04:36:25.404 360 11915.46 106.56 52598.53 88888.00 2014-12-26 04:36:25.904 360 11915.43 106.55 52598.56 88888.00 2014-12-26 04:36:26.404 360 11915.52 106.61 52598.58 88888.00 2014-12-26 04:36:26.904 360 11915.54 106.61 52598.57 88888.00 2014-12-26 04:36:27.404 360 11915.55 106.55 52598.61 88888.00 2014-12-26 04:36:27.904 360 11915.61 106.55 52598.66 88888.00 2014-12-26 04:36:28.404 360 11915.65 106.56 52598.65 88888.00 2014-12-26 04:36:28.904 360 11915.71 106.60 52598.68 88888.00 2014-12-26 04:36:29.404 360 11915.77 106.66 52598.68 88888.00 2014-12-26 04:36:29.904 360 11915.84 106.66 52598.67 88888.00 2014-12-26 04:36:30.404 360 11916.00 106.67 52598.74 88888.00 2014-12-26 04:36:30.904 360 11916.06 106.71 52598.76 88888.00 2014-12-26 04:36:31.404 360 11916.13 106.75 52598.80 88888.00 2014-12-26 04:36:31.904 360 11916.19 106.75 52598.84 88888.00 2014-12-26 04:36:32.404 360 11916.21 106.77 52598.87 88888.00 2014-12-26 04:36:32.904 360 11916.21 106.76 52598.92 88888.00 2014-12-26 04:36:33.404 360 11916.22 106.79 52598.96 88888.00 2014-12-26 04:36:33.904 360 11916.23 106.82 52598.96 88888.00 2014-12-26 04:36:34.404 360 11916.19 106.77 52599.00 88888.00 2014-12-26 04:36:34.904 360 11916.16 106.76 52599.05 88888.00 2014-12-26 04:36:35.404 360 11916.17 106.79 52599.08 88888.00 2014-12-26 04:36:35.904 360 11916.20 106.77 52599.10 88888.00 2014-12-26 04:36:36.404 360 11916.23 106.79 52599.12 88888.00 2014-12-26 04:36:36.904 360 11916.21 106.73 52599.15 88888.00 2014-12-26 04:36:37.404 360 11916.19 106.73 52599.15 88888.00 2014-12-26 04:36:37.904 360 11916.19 106.72 52599.15 88888.00 2014-12-26 04:36:38.404 360 11916.19 106.72 52599.15 88888.00 2014-12-26 04:36:38.904 360 11916.21 106.74 52599.19 88888.00 2014-12-26 04:36:39.404 360 11916.23 106.77 52599.20 88888.00 2014-12-26 04:36:39.904 360 11916.24 106.80 52599.27 88888.00 2014-12-26 04:36:40.404 360 11916.22 106.80 52599.28 88888.00 2014-12-26 04:36:40.904 360 11916.23 106.79 52599.28 88888.00 2014-12-26 04:36:41.404 360 11916.22 106.81 52599.32 88888.00 2014-12-26 04:36:41.904 360 11916.22 106.81 52599.36 88888.00 2014-12-26 04:36:42.404 360 11916.20 106.82 52599.37 88888.00 2014-12-26 04:36:42.904 360 11916.15 106.80 52599.40 88888.00 2014-12-26 04:36:43.404 360 11916.12 106.79 52599.40 88888.00 2014-12-26 04:36:43.904 360 11916.09 106.74 52599.39 88888.00 2014-12-26 04:36:44.404 360 11916.08 106.71 52599.38 88888.00 2014-12-26 04:36:44.904 360 11916.08 106.69 52599.40 88888.00 2014-12-26 04:36:45.404 360 11916.04 106.66 52599.44 88888.00 2014-12-26 04:36:45.904 360 11916.04 106.57 52599.46 88888.00 2014-12-26 04:36:46.404 360 11916.04 106.60 52599.44 88888.00 2014-12-26 04:36:46.904 360 11915.97 106.56 52599.39 88888.00 2014-12-26 04:36:47.404 360 11915.90 106.50 52599.40 88888.00 2014-12-26 04:36:47.904 360 11915.86 106.52 52599.46 88888.00 2014-12-26 04:36:48.404 360 11915.64 106.53 52599.47 88888.00 2014-12-26 04:36:48.904 360 11915.54 106.53 52599.49 88888.00 2014-12-26 04:36:49.404 360 11915.46 106.48 52599.55 88888.00 2014-12-26 04:36:49.904 360 11915.46 106.48 52599.59 88888.00 2014-12-26 04:36:50.404 360 11915.41 106.50 52599.62 88888.00 2014-12-26 04:36:50.904 360 11915.36 106.47 52599.59 88888.00 2014-12-26 04:36:51.404 360 11915.29 106.44 52599.59 88888.00 2014-12-26 04:36:51.904 360 11915.18 106.45 52599.63 88888.00 2014-12-26 04:36:52.404 360 11915.17 106.48 52599.63 88888.00 2014-12-26 04:36:52.904 360 11915.16 106.45 52599.65 88888.00 2014-12-26 04:36:53.404 360 11915.16 106.44 52599.71 88888.00 2014-12-26 04:36:53.904 360 11915.14 106.42 52599.68 88888.00 2014-12-26 04:36:54.404 360 11915.10 106.38 52599.66 88888.00 2014-12-26 04:36:54.904 360 11915.12 106.37 52599.72 88888.00 2014-12-26 04:36:55.404 360 11915.15 106.36 52599.72 88888.00 2014-12-26 04:36:55.904 360 11915.12 106.35 52599.73 88888.00 2014-12-26 04:36:56.404 360 11915.12 106.32 52599.75 88888.00 2014-12-26 04:36:56.904 360 11915.17 106.32 52599.76 88888.00 2014-12-26 04:36:57.404 360 11915.27 106.34 52599.82 88888.00 2014-12-26 04:36:57.904 360 11915.27 106.31 52599.76 88888.00 2014-12-26 04:36:58.404 360 11915.26 106.34 52599.74 88888.00 2014-12-26 04:36:58.904 360 11915.26 106.40 52599.77 88888.00 2014-12-26 04:36:59.404 360 11915.30 106.35 52599.81 88888.00 2014-12-26 04:36:59.904 360 11915.28 106.35 52599.82 88888.00 2014-12-26 04:37:00.404 360 11915.25 106.40 52599.81 88888.00 2014-12-26 04:37:00.904 360 11915.25 106.41 52599.83 88888.00 2014-12-26 04:37:01.404 360 11915.26 106.43 52599.89 88888.00 2014-12-26 04:37:01.904 360 11915.23 106.43 52599.91 88888.00 2014-12-26 04:37:02.404 360 11915.24 106.38 52599.90 88888.00 2014-12-26 04:37:02.904 360 11915.28 106.37 52599.84 88888.00 2014-12-26 04:37:03.404 360 11915.24 106.42 52599.85 88888.00 2014-12-26 04:37:03.904 360 11915.08 106.41 52599.87 88888.00 2014-12-26 04:37:04.404 360 11915.07 106.41 52599.89 88888.00 2014-12-26 04:37:04.904 360 11915.08 106.38 52599.93 88888.00 2014-12-26 04:37:05.404 360 11915.12 106.36 52599.93 88888.00 2014-12-26 04:37:05.904 360 11915.20 106.33 52599.92 88888.00 2014-12-26 04:37:06.404 360 11915.23 106.33 52599.91 88888.00 2014-12-26 04:37:06.904 360 11915.30 106.35 52599.93 88888.00 2014-12-26 04:37:07.404 360 11915.35 106.37 52599.97 88888.00 2014-12-26 04:37:07.904 360 11915.37 106.44 52599.96 88888.00 2014-12-26 04:37:08.404 360 11915.45 106.47 52599.99 88888.00 2014-12-26 04:37:08.904 360 11915.60 106.48 52600.02 88888.00 2014-12-26 04:37:09.404 360 11915.62 106.44 52600.02 88888.00 2014-12-26 04:37:09.904 360 11915.59 106.41 52600.02 88888.00 2014-12-26 04:37:10.404 360 11915.44 106.40 52600.01 88888.00 2014-12-26 04:37:10.904 360 11915.38 106.42 52600.03 88888.00 2014-12-26 04:37:11.404 360 11915.40 106.43 52600.05 88888.00 2014-12-26 04:37:11.904 360 11915.40 106.46 52600.02 88888.00 2014-12-26 04:37:12.404 360 11915.38 106.48 52600.02 88888.00 2014-12-26 04:37:12.904 360 11915.40 106.51 52600.02 88888.00 2014-12-26 04:37:13.404 360 11915.40 106.44 52600.03 88888.00 2014-12-26 04:37:13.904 360 11915.46 106.43 52600.11 88888.00 2014-12-26 04:37:14.404 360 11915.46 106.38 52600.12 88888.00 2014-12-26 04:37:14.904 360 11915.43 106.37 52600.11 88888.00 2014-12-26 04:37:15.404 360 11915.46 106.38 52600.09 88888.00 2014-12-26 04:37:15.904 360 11915.44 106.37 52600.09 88888.00 2014-12-26 04:37:16.404 360 11915.45 106.35 52600.08 88888.00 2014-12-26 04:37:16.904 360 11915.44 106.42 52600.11 88888.00 2014-12-26 04:37:17.404 360 11915.45 106.41 52600.14 88888.00 2014-12-26 04:37:17.904 360 11915.47 106.38 52600.12 88888.00 2014-12-26 04:37:18.404 360 11915.45 106.36 52600.16 88888.00 2014-12-26 04:37:18.904 360 11915.46 106.35 52600.18 88888.00 2014-12-26 04:37:19.404 360 11915.49 106.36 52600.16 88888.00 2014-12-26 04:37:19.904 360 11915.49 106.28 52600.15 88888.00 2014-12-26 04:37:20.404 360 11915.51 106.25 52600.15 88888.00 2014-12-26 04:37:20.904 360 11915.54 106.23 52600.11 88888.00 2014-12-26 04:37:21.404 360 11915.53 106.24 52600.12 88888.00 2014-12-26 04:37:21.904 360 11915.51 106.27 52600.15 88888.00 2014-12-26 04:37:22.404 360 11915.50 106.27 52600.16 88888.00 2014-12-26 04:37:22.904 360 11915.47 106.28 52600.16 88888.00 2014-12-26 04:37:23.404 360 11915.46 106.30 52600.15 88888.00 2014-12-26 04:37:23.904 360 11915.46 106.34 52600.12 88888.00 2014-12-26 04:37:24.404 360 11915.45 106.34 52600.10 88888.00 2014-12-26 04:37:24.904 360 11915.42 106.32 52600.09 88888.00 2014-12-26 04:37:25.404 360 11915.43 106.31 52600.09 88888.00 2014-12-26 04:37:25.904 360 11915.45 106.33 52600.11 88888.00 2014-12-26 04:37:26.404 360 11915.44 106.33 52600.15 88888.00 2014-12-26 04:37:26.904 360 11915.47 106.27 52600.21 88888.00 2014-12-26 04:37:27.404 360 11915.47 106.25 52600.23 88888.00 2014-12-26 04:37:27.904 360 11915.53 106.20 52600.24 88888.00 2014-12-26 04:37:28.404 360 11915.52 106.18 52600.23 88888.00 2014-12-26 04:37:28.904 360 11915.54 106.23 52600.23 88888.00 2014-12-26 04:37:29.404 360 11915.56 106.21 52600.26 88888.00 2014-12-26 04:37:29.904 360 11915.61 106.22 52600.27 88888.00 2014-12-26 04:37:30.404 360 11915.69 106.22 52600.23 88888.00 2014-12-26 04:37:30.904 360 11915.76 106.20 52600.23 88888.00 2014-12-26 04:37:31.404 360 11915.84 106.15 52600.29 88888.00 2014-12-26 04:37:31.904 360 11915.85 106.17 52600.27 88888.00 2014-12-26 04:37:32.404 360 11915.88 106.20 52600.26 88888.00 2014-12-26 04:37:32.904 360 11915.93 106.16 52600.26 88888.00 2014-12-26 04:37:33.404 360 11915.94 106.16 52600.32 88888.00 2014-12-26 04:37:33.904 360 11915.97 106.12 52600.35 88888.00 2014-12-26 04:37:34.404 360 11916.04 106.06 52600.35 88888.00 2014-12-26 04:37:34.904 360 11916.06 106.02 52600.41 88888.00 2014-12-26 04:37:35.404 360 11916.12 106.01 52600.46 88888.00 2014-12-26 04:37:35.904 360 11916.17 106.01 52600.52 88888.00 2014-12-26 04:37:36.404 360 11916.17 105.99 52600.51 88888.00 2014-12-26 04:37:36.904 360 11916.14 105.98 52600.50 88888.00 2014-12-26 04:37:37.404 360 11916.17 105.95 52600.47 88888.00 2014-12-26 04:37:37.904 360 11916.16 105.93 52600.50 88888.00 2014-12-26 04:37:38.404 360 11916.13 105.94 52600.54 88888.00 2014-12-26 04:37:38.904 360 11916.14 105.93 52600.59 88888.00 2014-12-26 04:37:39.404 360 11916.16 105.96 52600.59 88888.00 2014-12-26 04:37:39.904 360 11916.17 105.99 52600.61 88888.00 2014-12-26 04:37:40.404 360 11916.20 105.93 52600.64 88888.00 2014-12-26 04:37:40.904 360 11916.26 105.91 52600.65 88888.00 2014-12-26 04:37:41.404 360 11916.25 105.85 52600.68 88888.00 2014-12-26 04:37:41.904 360 11916.23 105.82 52600.68 88888.00 2014-12-26 04:37:42.404 360 11916.24 105.88 52600.69 88888.00 2014-12-26 04:37:42.904 360 11916.29 105.88 52600.76 88888.00 2014-12-26 04:37:43.404 360 11916.26 105.83 52600.80 88888.00 2014-12-26 04:37:43.904 360 11916.25 105.76 52600.81 88888.00 2014-12-26 04:37:44.404 360 11916.29 105.74 52600.87 88888.00 2014-12-26 04:37:44.904 360 11916.33 105.67 52600.89 88888.00 2014-12-26 04:37:45.404 360 11916.34 105.63 52600.87 88888.00 2014-12-26 04:37:45.904 360 11916.35 105.64 52600.91 88888.00 2014-12-26 04:37:46.404 360 11916.32 105.65 52600.95 88888.00 2014-12-26 04:37:46.904 360 11916.30 105.59 52600.95 88888.00 2014-12-26 04:37:47.404 360 11916.31 105.57 52600.96 88888.00 2014-12-26 04:37:47.904 360 11916.32 105.55 52600.96 88888.00 2014-12-26 04:37:48.404 360 11916.35 105.53 52600.97 88888.00 2014-12-26 04:37:48.904 360 11916.40 105.56 52601.00 88888.00 2014-12-26 04:37:49.404 360 11916.37 105.55 52601.00 88888.00 2014-12-26 04:37:49.904 360 11916.38 105.54 52601.02 88888.00 2014-12-26 04:37:50.404 360 11916.40 105.57 52601.02 88888.00 2014-12-26 04:37:50.904 360 11916.35 105.55 52601.05 88888.00 2014-12-26 04:37:51.404 360 11916.38 105.53 52601.09 88888.00 2014-12-26 04:37:51.904 360 11916.37 105.48 52601.13 88888.00 2014-12-26 04:37:52.404 360 11916.32 105.51 52601.18 88888.00 2014-12-26 04:37:52.904 360 11916.34 105.60 52601.25 88888.00 2014-12-26 04:37:53.404 360 11916.38 105.62 52601.23 88888.00 2014-12-26 04:37:53.904 360 11916.35 105.59 52601.23 88888.00 2014-12-26 04:37:54.404 360 11916.34 105.62 52601.25 88888.00 2014-12-26 04:37:54.904 360 11916.41 105.67 52601.29 88888.00 2014-12-26 04:37:55.404 360 11916.48 105.66 52601.31 88888.00 2014-12-26 04:37:55.904 360 11916.51 105.65 52601.31 88888.00 2014-12-26 04:37:56.404 360 11916.53 105.68 52601.30 88888.00 2014-12-26 04:37:56.904 360 11916.52 105.72 52601.33 88888.00 2014-12-26 04:37:57.404 360 11916.55 105.73 52601.31 88888.00 2014-12-26 04:37:57.904 360 11916.49 105.76 52601.30 88888.00 2014-12-26 04:37:58.404 360 11916.35 105.75 52601.38 88888.00 2014-12-26 04:37:58.904 360 11916.34 105.76 52601.41 88888.00 2014-12-26 04:37:59.404 360 11916.40 105.79 52601.38 88888.00 2014-12-26 04:37:59.904 360 11916.44 105.80 52601.39 88888.00 2014-12-26 04:38:00.404 360 11916.43 105.78 52601.40 88888.00 2014-12-26 04:38:00.904 360 11916.44 105.78 52601.40 88888.00 2014-12-26 04:38:01.404 360 11916.51 105.80 52601.40 88888.00 2014-12-26 04:38:01.904 360 11916.52 105.83 52601.38 88888.00 2014-12-26 04:38:02.404 360 11916.57 105.86 52601.39 88888.00 2014-12-26 04:38:02.904 360 11916.57 105.89 52601.35 88888.00 2014-12-26 04:38:03.404 360 11916.56 105.87 52601.39 88888.00 2014-12-26 04:38:03.904 360 11916.64 105.85 52601.42 88888.00 2014-12-26 04:38:04.404 360 11916.67 105.82 52601.42 88888.00 2014-12-26 04:38:04.904 360 11916.70 105.79 52601.42 88888.00 2014-12-26 04:38:05.404 360 11916.72 105.84 52601.40 88888.00 2014-12-26 04:38:05.904 360 11916.69 105.86 52601.34 88888.00 2014-12-26 04:38:06.404 360 11916.76 105.80 52601.31 88888.00 2014-12-26 04:38:06.904 360 11916.86 105.80 52601.32 88888.00 2014-12-26 04:38:07.404 360 11916.91 105.77 52601.32 88888.00 2014-12-26 04:38:07.904 360 11916.88 105.79 52601.34 88888.00 2014-12-26 04:38:08.405 360 11916.86 105.80 52601.33 88888.00 2014-12-26 04:38:08.905 360 11916.92 105.80 52601.33 88888.00 2014-12-26 04:38:09.405 360 11916.94 105.78 52601.26 88888.00 2014-12-26 04:38:09.905 360 11916.93 105.74 52601.25 88888.00 2014-12-26 04:38:10.405 360 11916.99 105.75 52601.26 88888.00 2014-12-26 04:38:10.905 360 11917.02 105.75 52601.25 88888.00 2014-12-26 04:38:11.405 360 11917.00 105.74 52601.25 88888.00 2014-12-26 04:38:11.905 360 11917.00 105.75 52601.23 88888.00 2014-12-26 04:38:12.405 360 11917.04 105.75 52601.21 88888.00 2014-12-26 04:38:12.905 360 11917.03 105.73 52601.18 88888.00 2014-12-26 04:38:13.405 360 11917.01 105.65 52601.14 88888.00 2014-12-26 04:38:13.905 360 11917.05 105.62 52601.13 88888.00 2014-12-26 04:38:14.405 360 11917.10 105.59 52601.13 88888.00 2014-12-26 04:38:14.905 360 11917.13 105.57 52601.07 88888.00 2014-12-26 04:38:15.405 360 11917.11 105.56 52601.04 88888.00 2014-12-26 04:38:15.905 360 11917.13 105.51 52601.06 88888.00 2014-12-26 04:38:16.405 360 11917.20 105.47 52601.07 88888.00 2014-12-26 04:38:16.905 360 11917.21 105.43 52601.04 88888.00 2014-12-26 04:38:17.405 360 11917.20 105.31 52600.99 88888.00 2014-12-26 04:38:17.905 360 11917.18 105.24 52600.99 88888.00 2014-12-26 04:38:18.405 360 11917.18 105.19 52601.00 88888.00 2014-12-26 04:38:18.905 360 11917.16 105.16 52600.96 88888.00 2014-12-26 04:38:19.405 360 11917.12 105.10 52600.89 88888.00 2014-12-26 04:38:19.905 360 11917.12 105.02 52600.90 88888.00 2014-12-26 04:38:20.405 360 11917.16 104.93 52600.93 88888.00 2014-12-26 04:38:20.905 360 11917.18 104.87 52600.99 88888.00 2014-12-26 04:38:21.405 360 11917.17 104.79 52600.97 88888.00 2014-12-26 04:38:21.905 360 11917.14 104.76 52600.95 88888.00 2014-12-26 04:38:22.405 360 11917.05 104.73 52600.91 88888.00 2014-12-26 04:38:22.905 360 11917.01 104.73 52600.90 88888.00 2014-12-26 04:38:23.405 360 11917.02 104.66 52600.89 88888.00 2014-12-26 04:38:23.905 360 11917.00 104.62 52600.94 88888.00 2014-12-26 04:38:24.405 360 11916.94 104.54 52600.96 88888.00 2014-12-26 04:38:24.905 360 11916.85 104.49 52600.95 88888.00 2014-12-26 04:38:25.405 360 11916.82 104.44 52600.96 88888.00 2014-12-26 04:38:25.905 360 11916.81 104.44 52600.95 88888.00 2014-12-26 04:38:26.405 360 11916.74 104.43 52600.97 88888.00 2014-12-26 04:38:26.905 360 11916.68 104.34 52600.97 88888.00 2014-12-26 04:38:27.405 360 11916.68 104.29 52600.99 88888.00 2014-12-26 04:38:27.905 360 11916.64 104.27 52600.99 88888.00 2014-12-26 04:38:28.405 360 11916.64 104.22 52600.99 88888.00 2014-12-26 04:38:28.905 360 11916.65 104.18 52600.98 88888.00 2014-12-26 04:38:29.405 360 11916.64 104.14 52600.99 88888.00 2014-12-26 04:38:29.905 360 11916.64 104.13 52600.99 88888.00 2014-12-26 04:38:30.405 360 11916.65 104.14 52600.99 88888.00 2014-12-26 04:38:30.905 360 11916.61 104.18 52601.02 88888.00 2014-12-26 04:38:31.405 360 11916.57 104.17 52601.04 88888.00 2014-12-26 04:38:31.905 360 11916.58 104.15 52601.00 88888.00 2014-12-26 04:38:32.405 360 11916.60 104.13 52601.02 88888.00 2014-12-26 04:38:32.905 360 11916.63 104.17 52601.00 88888.00 2014-12-26 04:38:33.405 360 11916.73 104.19 52601.03 88888.00 2014-12-26 04:38:33.905 360 11916.78 104.18 52601.04 88888.00 2014-12-26 04:38:34.405 360 11916.78 104.18 52600.98 88888.00 2014-12-26 04:38:34.905 360 11916.79 104.17 52600.98 88888.00 2014-12-26 04:38:35.405 360 11916.77 104.14 52600.95 88888.00 2014-12-26 04:38:35.905 360 11916.83 104.18 52600.95 88888.00 2014-12-26 04:38:36.405 360 11916.87 104.24 52600.99 88888.00 2014-12-26 04:38:36.905 360 11916.88 104.29 52601.00 88888.00 2014-12-26 04:38:37.405 360 11916.91 104.32 52600.99 88888.00 2014-12-26 04:38:37.905 360 11916.93 104.32 52600.98 88888.00 2014-12-26 04:38:38.405 360 11916.96 104.32 52600.97 88888.00 2014-12-26 04:38:38.905 360 11916.99 104.33 52600.99 88888.00 2014-12-26 04:38:39.405 360 11917.02 104.39 52601.03 88888.00 2014-12-26 04:38:39.905 360 11917.03 104.39 52601.03 88888.00 2014-12-26 04:38:40.405 360 11917.02 104.33 52601.02 88888.00 2014-12-26 04:38:40.905 360 11916.95 104.27 52600.99 88888.00 2014-12-26 04:38:41.405 360 11916.93 104.29 52600.97 88888.00 2014-12-26 04:38:41.905 360 11916.96 104.30 52600.94 88888.00 2014-12-26 04:38:42.405 360 11916.96 104.25 52600.94 88888.00 2014-12-26 04:38:42.905 360 11916.99 104.25 52600.95 88888.00 2014-12-26 04:38:43.405 360 11917.01 104.27 52600.91 88888.00 2014-12-26 04:38:43.905 360 11917.03 104.25 52600.89 88888.00 2014-12-26 04:38:44.405 360 11917.07 104.23 52600.87 88888.00 2014-12-26 04:38:44.905 360 11917.04 104.19 52600.86 88888.00 2014-12-26 04:38:45.405 360 11917.00 104.22 52600.81 88888.00 2014-12-26 04:38:45.905 360 11917.02 104.22 52600.78 88888.00 2014-12-26 04:38:46.405 360 11917.00 104.21 52600.78 88888.00 2014-12-26 04:38:46.905 360 11917.01 104.15 52600.79 88888.00 2014-12-26 04:38:47.405 360 11917.03 104.11 52600.76 88888.00 2014-12-26 04:38:47.905 360 11917.00 104.04 52600.76 88888.00 2014-12-26 04:38:48.405 360 11917.02 104.03 52600.76 88888.00 2014-12-26 04:38:48.905 360 11917.03 104.00 52600.75 88888.00 2014-12-26 04:38:49.405 360 11917.07 104.05 52600.75 88888.00 2014-12-26 04:38:49.905 360 11917.02 104.03 52600.76 88888.00 2014-12-26 04:38:50.405 360 11916.98 104.03 52600.73 88888.00 2014-12-26 04:38:50.905 360 11916.93 104.01 52600.69 88888.00 2014-12-26 04:38:51.405 360 11916.93 104.00 52600.67 88888.00 2014-12-26 04:38:51.905 360 11916.91 103.96 52600.64 88888.00 2014-12-26 04:38:52.405 360 11916.88 103.90 52600.63 88888.00 2014-12-26 04:38:52.905 360 11916.85 103.91 52600.58 88888.00 2014-12-26 04:38:53.405 360 11916.88 103.90 52600.55 88888.00 2014-12-26 04:38:53.905 360 11916.76 103.89 52600.60 88888.00 2014-12-26 04:38:54.405 360 11916.73 103.94 52600.62 88888.00 2014-12-26 04:38:54.905 360 11916.76 103.94 52600.61 88888.00 2014-12-26 04:38:55.405 360 11916.75 103.96 52600.59 88888.00 2014-12-26 04:38:55.905 360 11916.78 103.91 52600.56 88888.00 2014-12-26 04:38:56.405 360 11916.79 103.91 52600.54 88888.00 2014-12-26 04:38:56.905 360 11916.75 103.91 52600.49 88888.00 2014-12-26 04:38:57.405 360 11916.74 103.91 52600.40 88888.00 2014-12-26 04:38:57.905 360 11916.77 103.94 52600.36 88888.00 2014-12-26 04:38:58.405 360 11916.74 103.96 52600.31 88888.00 2014-12-26 04:38:58.905 360 11916.74 103.96 52600.27 88888.00 2014-12-26 04:38:59.405 360 11916.70 103.95 52600.23 88888.00 2014-12-26 04:38:59.905 360 11916.69 103.95 52600.21 88888.00 2014-12-26 04:39:00.405 360 11916.66 103.96 52600.26 88888.00 2014-12-26 04:39:00.905 360 11916.59 103.96 52600.27 88888.00 2014-12-26 04:39:01.405 360 11916.57 103.92 52600.25 88888.00 2014-12-26 04:39:01.905 360 11916.56 103.89 52600.20 88888.00 2014-12-26 04:39:02.405 360 11916.53 103.82 52600.15 88888.00 2014-12-26 04:39:02.905 360 11916.53 103.79 52600.14 88888.00 2014-12-26 04:39:03.405 360 11916.49 103.78 52600.11 88888.00 2014-12-26 04:39:03.905 360 11916.49 103.73 52600.11 88888.00 2014-12-26 04:39:04.405 360 11916.48 103.69 52600.10 88888.00 2014-12-26 04:39:04.905 360 11916.48 103.66 52600.05 88888.00 2014-12-26 04:39:05.405 360 11916.47 103.64 52600.06 88888.00 2014-12-26 04:39:05.905 360 11916.48 103.59 52600.02 88888.00 2014-12-26 04:39:06.405 360 11916.41 103.54 52599.98 88888.00 2014-12-26 04:39:06.905 360 11916.43 103.52 52599.94 88888.00 2014-12-26 04:39:07.405 360 11916.43 103.54 52599.88 88888.00 2014-12-26 04:39:07.905 360 11916.35 103.53 52599.81 88888.00 2014-12-26 04:39:08.405 360 11916.33 103.50 52599.81 88888.00 2014-12-26 04:39:08.905 360 11916.28 103.50 52599.80 88888.00 2014-12-26 04:39:09.405 360 11916.25 103.42 52599.79 88888.00 2014-12-26 04:39:09.905 360 11916.26 103.33 52599.73 88888.00 2014-12-26 04:39:10.405 360 11916.25 103.30 52599.65 88888.00 2014-12-26 04:39:10.905 360 11916.21 103.30 52599.64 88888.00 2014-12-26 04:39:11.405 360 11916.20 103.26 52599.62 88888.00 2014-12-26 04:39:11.905 360 11916.22 103.24 52599.57 88888.00 2014-12-26 04:39:12.405 360 11916.23 103.20 52599.55 88888.00 2014-12-26 04:39:12.905 360 11916.25 103.13 52599.55 88888.00 2014-12-26 04:39:13.405 360 11916.22 103.08 52599.50 88888.00 2014-12-26 04:39:13.905 360 11916.22 103.10 52599.43 88888.00 2014-12-26 04:39:14.405 360 11916.22 103.10 52599.39 88888.00 2014-12-26 04:39:14.905 360 11916.21 103.10 52599.38 88888.00 2014-12-26 04:39:15.405 360 11916.15 103.04 52599.35 88888.00 2014-12-26 04:39:15.905 360 11916.12 102.96 52599.29 88888.00 2014-12-26 04:39:16.405 360 11916.12 102.97 52599.24 88888.00 2014-12-26 04:39:16.905 360 11916.11 102.93 52599.22 88888.00 2014-12-26 04:39:17.405 360 11916.07 102.95 52599.19 88888.00 2014-12-26 04:39:17.905 360 11916.04 102.94 52599.14 88888.00 2014-12-26 04:39:18.405 360 11916.00 102.87 52599.09 88888.00 2014-12-26 04:39:18.905 360 11915.95 102.81 52599.06 88888.00 2014-12-26 04:39:19.405 360 11915.94 102.78 52599.05 88888.00 2014-12-26 04:39:19.905 360 11915.93 102.75 52599.03 88888.00 2014-12-26 04:39:20.405 360 11915.95 102.70 52599.04 88888.00 2014-12-26 04:39:20.905 360 11915.93 102.67 52599.01 88888.00 2014-12-26 04:39:21.405 360 11915.93 102.66 52598.93 88888.00 2014-12-26 04:39:21.905 360 11915.93 102.58 52598.86 88888.00 2014-12-26 04:39:22.405 360 11915.93 102.53 52598.86 88888.00 2014-12-26 04:39:22.905 360 11915.90 102.54 52598.86 88888.00 2014-12-26 04:39:23.405 360 11915.88 102.54 52598.83 88888.00 2014-12-26 04:39:23.905 360 11915.86 102.53 52598.77 88888.00 2014-12-26 04:39:24.405 360 11915.82 102.54 52598.76 88888.00 2014-12-26 04:39:24.905 360 11915.77 102.53 52598.75 88888.00 2014-12-26 04:39:25.405 360 11915.81 102.54 52598.71 88888.00 2014-12-26 04:39:25.905 360 11915.84 102.50 52598.65 88888.00 2014-12-26 04:39:26.405 360 11915.85 102.47 52598.65 88888.00 2014-12-26 04:39:26.905 360 11915.85 102.47 52598.66 88888.00 2014-12-26 04:39:27.405 360 11915.88 102.43 52598.62 88888.00 2014-12-26 04:39:27.905 360 11915.85 102.39 52598.60 88888.00 2014-12-26 04:39:28.405 360 11915.85 102.37 52598.59 88888.00 2014-12-26 04:39:28.905 360 11915.91 102.35 52598.51 88888.00 2014-12-26 04:39:29.405 360 11915.99 102.35 52598.50 88888.00 2014-12-26 04:39:29.905 360 11915.97 102.30 52598.49 88888.00 2014-12-26 04:39:30.405 360 11915.98 102.23 52598.47 88888.00 2014-12-26 04:39:30.905 360 11915.99 102.17 52598.47 88888.00 2014-12-26 04:39:31.405 360 11916.04 102.08 52598.44 88888.00 2014-12-26 04:39:31.905 360 11916.05 102.05 52598.39 88888.00 2014-12-26 04:39:32.405 360 11915.99 102.05 52598.33 88888.00 2014-12-26 04:39:32.905 360 11915.94 102.07 52598.29 88888.00 2014-12-26 04:39:33.405 360 11915.91 102.06 52598.26 88888.00 2014-12-26 04:39:33.905 360 11915.93 102.04 52598.22 88888.00 2014-12-26 04:39:34.405 360 11915.90 102.02 52598.17 88888.00 2014-12-26 04:39:34.905 360 11915.93 101.99 52598.18 88888.00 2014-12-26 04:39:35.405 360 11915.90 101.98 52598.16 88888.00 2014-12-26 04:39:35.905 360 11915.87 101.94 52598.15 88888.00 2014-12-26 04:39:36.405 360 11915.86 101.89 52598.09 88888.00 2014-12-26 04:39:36.905 360 11915.87 101.86 52598.07 88888.00 2014-12-26 04:39:37.405 360 11915.85 101.87 52598.06 88888.00 2014-12-26 04:39:37.905 360 11915.84 101.86 52598.00 88888.00 2014-12-26 04:39:38.405 360 11915.82 101.80 52597.99 88888.00 2014-12-26 04:39:38.905 360 11915.81 101.73 52598.03 88888.00 2014-12-26 04:39:39.405 360 11915.77 101.70 52598.03 88888.00 2014-12-26 04:39:39.905 360 11915.78 101.66 52597.96 88888.00 2014-12-26 04:39:40.405 360 11915.78 101.61 52597.90 88888.00 2014-12-26 04:39:40.905 360 11915.78 101.58 52597.88 88888.00 2014-12-26 04:39:41.405 360 11915.80 101.55 52597.88 88888.00 2014-12-26 04:39:41.905 360 11915.80 101.48 52597.79 88888.00 2014-12-26 04:39:42.405 360 11915.79 101.44 52597.72 88888.00 2014-12-26 04:39:42.905 360 11915.73 101.43 52597.71 88888.00 2014-12-26 04:39:43.405 360 11915.70 101.39 52597.71 88888.00 2014-12-26 04:39:43.905 360 11915.67 101.38 52597.69 88888.00 2014-12-26 04:39:44.405 360 11915.67 101.32 52597.68 88888.00 2014-12-26 04:39:44.905 360 11915.62 101.31 52597.65 88888.00 2014-12-26 04:39:45.405 360 11915.61 101.28 52597.65 88888.00 2014-12-26 04:39:45.905 360 11915.63 101.24 52597.64 88888.00 2014-12-26 04:39:46.405 360 11915.64 101.17 52597.67 88888.00 2014-12-26 04:39:46.905 360 11915.64 101.12 52597.65 88888.00 2014-12-26 04:39:47.405 360 11915.71 101.04 52597.62 88888.00 2014-12-26 04:39:47.905 360 11915.74 100.98 52597.61 88888.00 2014-12-26 04:39:48.405 360 11915.69 100.98 52597.56 88888.00 2014-12-26 04:39:48.905 360 11915.63 101.00 52597.54 88888.00 2014-12-26 04:39:49.405 360 11915.67 100.99 52597.51 88888.00 2014-12-26 04:39:49.905 360 11915.69 100.95 52597.50 88888.00 2014-12-26 04:39:50.405 360 11915.71 100.88 52597.46 88888.00 2014-12-26 04:39:50.905 360 11915.67 100.82 52597.49 88888.00 2014-12-26 04:39:51.405 360 11915.67 100.83 52597.43 88888.00 2014-12-26 04:39:51.905 360 11915.64 100.83 52597.37 88888.00 2014-12-26 04:39:52.405 360 11915.63 100.81 52597.34 88888.00 2014-12-26 04:39:52.905 360 11915.61 100.80 52597.36 88888.00 2014-12-26 04:39:53.405 360 11915.54 100.76 52597.37 88888.00 2014-12-26 04:39:53.905 360 11915.46 100.73 52597.33 88888.00 2014-12-26 04:39:54.405 360 11915.38 100.69 52597.30 88888.00 2014-12-26 04:39:54.905 360 11915.36 100.69 52597.28 88888.00 2014-12-26 04:39:55.405 360 11915.36 100.69 52597.28 88888.00 2014-12-26 04:39:55.905 360 11915.36 100.62 52597.23 88888.00 2014-12-26 04:39:56.405 360 11915.34 100.56 52597.20 88888.00 2014-12-26 04:39:56.905 360 11915.29 100.55 52597.20 88888.00 2014-12-26 04:39:57.405 360 11915.24 100.54 52597.19 88888.00 2014-12-26 04:39:57.905 360 11915.19 100.61 52597.18 88888.00 2014-12-26 04:39:58.405 360 11915.15 100.66 52597.14 88888.00 2014-12-26 04:39:58.905 360 11915.15 100.65 52597.11 88888.00 2014-12-26 04:39:59.405 360 11915.09 100.62 52597.10 88888.00 2014-12-26 04:39:59.905 360 11915.00 100.62 52597.11 88888.00 2014-12-26 04:40:00.405 360 11914.91 100.55 52597.10 88888.00 2014-12-26 04:40:00.905 360 11914.88 100.50 52597.11 88888.00 2014-12-26 04:40:01.405 360 11914.85 100.54 52597.12 88888.00 2014-12-26 04:40:01.905 360 11914.83 100.54 52597.09 88888.00 2014-12-26 04:40:02.405 360 11914.75 100.58 52597.07 88888.00 2014-12-26 04:40:02.905 360 11914.66 100.62 52597.03 88888.00 2014-12-26 04:40:03.405 360 11914.60 100.65 52597.05 88888.00 2014-12-26 04:40:03.905 360 11914.57 100.71 52597.03 88888.00 2014-12-26 04:40:04.405 360 11914.51 100.70 52597.03 88888.00 2014-12-26 04:40:04.905 360 11914.44 100.70 52597.05 88888.00 2014-12-26 04:40:05.405 360 11914.42 100.71 52597.05 88888.00 2014-12-26 04:40:05.905 360 11914.40 100.76 52597.02 88888.00 2014-12-26 04:40:06.405 360 11914.33 100.80 52597.00 88888.00 2014-12-26 04:40:06.905 360 11914.36 100.90 52597.00 88888.00 2014-12-26 04:40:07.405 360 11914.29 100.94 52596.93 88888.00 2014-12-26 04:40:07.905 360 11914.21 100.95 52596.88 88888.00 2014-12-26 04:40:08.405 360 11914.16 101.03 52596.83 88888.00 2014-12-26 04:40:08.905 360 11914.13 101.09 52596.83 88888.00 2014-12-26 04:40:09.405 360 11914.07 101.14 52596.88 88888.00 2014-12-26 04:40:09.905 360 11914.06 101.18 52596.89 88888.00 2014-12-26 04:40:10.405 360 11914.03 101.23 52596.86 88888.00 2014-12-26 04:40:10.905 360 11914.03 101.28 52596.83 88888.00 2014-12-26 04:40:11.405 360 11914.00 101.30 52596.77 88888.00 2014-12-26 04:40:11.905 360 11913.91 101.32 52596.80 88888.00 2014-12-26 04:40:12.405 360 11913.84 101.34 52596.84 88888.00 2014-12-26 04:40:12.905 360 11913.85 101.38 52596.80 88888.00 2014-12-26 04:40:13.405 360 11913.81 101.48 52596.79 88888.00 2014-12-26 04:40:13.905 360 11913.76 101.49 52596.75 88888.00 2014-12-26 04:40:14.405 360 11913.74 101.44 52596.72 88888.00 2014-12-26 04:40:14.905 360 11913.72 101.43 52596.70 88888.00 2014-12-26 04:40:15.405 360 11913.67 101.47 52596.68 88888.00 2014-12-26 04:40:15.905 360 11913.59 101.52 52596.67 88888.00 2014-12-26 04:40:16.405 360 11913.51 101.53 52596.67 88888.00 2014-12-26 04:40:16.905 360 11913.48 101.59 52596.66 88888.00 2014-12-26 04:40:17.405 360 11913.44 101.62 52596.63 88888.00 2014-12-26 04:40:17.905 360 11913.44 101.63 52596.57 88888.00 2014-12-26 04:40:18.405 360 11913.48 101.66 52596.53 88888.00 2014-12-26 04:40:18.905 360 11913.40 101.71 52596.47 88888.00 2014-12-26 04:40:19.405 360 11913.32 101.75 52596.45 88888.00 2014-12-26 04:40:19.905 360 11913.32 101.75 52596.45 88888.00 2014-12-26 04:40:20.405 360 11913.28 101.75 52596.48 88888.00 2014-12-26 04:40:20.905 360 11913.25 101.77 52596.42 88888.00 2014-12-26 04:40:21.405 360 11913.25 101.76 52596.38 88888.00 2014-12-26 04:40:21.905 360 11913.14 101.73 52596.35 88888.00 2014-12-26 04:40:22.405 360 11913.14 101.71 52596.32 88888.00 2014-12-26 04:40:22.905 360 11913.12 101.66 52596.31 88888.00 2014-12-26 04:40:23.405 360 11913.09 101.66 52596.28 88888.00 2014-12-26 04:40:23.905 360 11913.01 101.69 52596.27 88888.00 2014-12-26 04:40:24.405 360 11912.96 101.65 52596.24 88888.00 2014-12-26 04:40:24.905 360 11912.96 101.66 52596.20 88888.00 2014-12-26 04:40:25.405 360 11912.93 101.66 52596.21 88888.00 2014-12-26 04:40:25.905 360 11912.95 101.65 52596.21 88888.00 2014-12-26 04:40:26.405 360 11912.93 101.67 52596.17 88888.00 2014-12-26 04:40:26.905 360 11912.96 101.62 52596.11 88888.00 2014-12-26 04:40:27.405 360 11912.96 101.63 52596.06 88888.00 2014-12-26 04:40:27.905 360 11912.95 101.71 52596.03 88888.00 2014-12-26 04:40:28.405 360 11912.90 101.72 52596.02 88888.00 2014-12-26 04:40:28.905 360 11912.82 101.71 52596.04 88888.00 2014-12-26 04:40:29.405 360 11912.75 101.69 52596.01 88888.00 2014-12-26 04:40:29.905 360 11912.72 101.71 52595.94 88888.00 2014-12-26 04:40:30.405 360 11912.73 101.72 52595.94 88888.00 2014-12-26 04:40:30.905 360 11912.73 101.72 52595.92 88888.00 2014-12-26 04:40:31.405 360 11912.70 101.72 52595.87 88888.00 2014-12-26 04:40:31.905 360 11912.69 101.77 52595.85 88888.00 2014-12-26 04:40:32.405 360 11912.69 101.75 52595.79 88888.00 2014-12-26 04:40:32.905 360 11912.66 101.71 52595.76 88888.00 2014-12-26 04:40:33.405 360 11912.69 101.68 52595.73 88888.00 2014-12-26 04:40:33.905 360 11912.67 101.70 52595.70 88888.00 2014-12-26 04:40:34.405 360 11912.66 101.77 52595.67 88888.00 2014-12-26 04:40:34.905 360 11912.63 101.75 52595.66 88888.00 2014-12-26 04:40:35.405 360 11912.58 101.72 52595.64 88888.00 2014-12-26 04:40:35.905 360 11912.53 101.68 52595.58 88888.00 2014-12-26 04:40:36.405 360 11912.49 101.61 52595.54 88888.00 2014-12-26 04:40:36.905 360 11912.56 101.65 52595.54 88888.00 2014-12-26 04:40:37.405 360 11912.60 101.67 52595.53 88888.00 2014-12-26 04:40:37.905 360 11912.65 101.68 52595.52 88888.00 2014-12-26 04:40:38.405 360 11912.65 101.66 52595.50 88888.00 2014-12-26 04:40:38.905 360 11912.62 101.68 52595.52 88888.00 2014-12-26 04:40:39.405 360 11912.62 101.68 52595.49 88888.00 2014-12-26 04:40:39.905 360 11912.65 101.70 52595.44 88888.00 2014-12-26 04:40:40.405 360 11912.69 101.65 52595.43 88888.00 2014-12-26 04:40:40.905 360 11912.66 101.61 52595.39 88888.00 2014-12-26 04:40:41.405 360 11912.66 101.61 52595.39 88888.00 2014-12-26 04:40:41.905 360 11912.67 101.61 52595.38 88888.00 2014-12-26 04:40:42.405 360 11912.66 101.62 52595.38 88888.00 2014-12-26 04:40:42.905 360 11912.67 101.68 52595.39 88888.00 2014-12-26 04:40:43.405 360 11912.70 101.71 52595.41 88888.00 2014-12-26 04:40:43.905 360 11912.69 101.70 52595.35 88888.00 2014-12-26 04:40:44.405 360 11912.69 101.65 52595.31 88888.00 2014-12-26 04:40:44.905 360 11912.70 101.62 52595.32 88888.00 2014-12-26 04:40:45.405 360 11912.67 101.59 52595.31 88888.00 2014-12-26 04:40:45.905 360 11912.70 101.56 52595.26 88888.00 2014-12-26 04:40:46.405 360 11912.71 101.53 52595.24 88888.00 2014-12-26 04:40:46.905 360 11912.70 101.50 52595.24 88888.00 2014-12-26 04:40:47.405 360 11912.71 101.50 52595.23 88888.00 2014-12-26 04:40:47.905 360 11912.72 101.48 52595.24 88888.00 2014-12-26 04:40:48.405 360 11912.72 101.44 52595.21 88888.00 2014-12-26 04:40:48.905 360 11912.72 101.44 52595.18 88888.00 2014-12-26 04:40:49.405 360 11912.71 101.41 52595.22 88888.00 2014-12-26 04:40:49.905 360 11912.73 101.40 52595.22 88888.00 2014-12-26 04:40:50.405 360 11912.78 101.38 52595.18 88888.00 2014-12-26 04:40:50.905 360 11912.73 101.36 52595.18 88888.00 2014-12-26 04:40:51.405 360 11912.71 101.33 52595.18 88888.00 2014-12-26 04:40:51.905 360 11912.72 101.31 52595.12 88888.00 2014-12-26 04:40:52.405 360 11912.72 101.31 52595.13 88888.00 2014-12-26 04:40:52.905 360 11912.71 101.30 52595.13 88888.00 2014-12-26 04:40:53.405 360 11912.72 101.32 52595.15 88888.00 2014-12-26 04:40:53.905 360 11912.66 101.33 52595.18 88888.00 2014-12-26 04:40:54.405 360 11912.63 101.33 52595.16 88888.00 2014-12-26 04:40:54.905 360 11912.63 101.30 52595.16 88888.00 2014-12-26 04:40:55.405 360 11912.64 101.29 52595.16 88888.00 2014-12-26 04:40:55.905 360 11912.65 101.28 52595.17 88888.00 2014-12-26 04:40:56.405 360 11912.61 101.24 52595.20 88888.00 2014-12-26 04:40:56.905 360 11912.56 101.27 52595.23 88888.00 2014-12-26 04:40:57.405 360 11912.53 101.29 52595.29 88888.00 2014-12-26 04:40:57.905 360 11912.55 101.24 52595.32 88888.00 2014-12-26 04:40:58.406 360 11912.48 101.28 52595.33 88888.00 2014-12-26 04:40:58.906 360 11912.40 101.27 52595.31 88888.00 2014-12-26 04:40:59.406 360 11912.43 101.30 52595.30 88888.00 2014-12-26 04:40:59.906 360 11912.46 101.26 52595.27 88888.00 2014-12-26 04:41:00.406 360 11912.42 101.26 52595.29 88888.00 2014-12-26 04:41:00.906 360 11912.42 101.27 52595.32 88888.00 2014-12-26 04:41:01.406 360 11912.46 101.28 52595.32 88888.00 2014-12-26 04:41:01.906 360 11912.44 101.29 52595.30 88888.00 2014-12-26 04:41:02.406 360 11912.42 101.32 52595.33 88888.00 2014-12-26 04:41:02.906 360 11912.40 101.30 52595.33 88888.00 2014-12-26 04:41:03.406 360 11912.37 101.29 52595.31 88888.00 2014-12-26 04:41:03.906 360 11912.37 101.24 52595.31 88888.00 2014-12-26 04:41:04.406 360 11912.37 101.26 52595.29 88888.00 2014-12-26 04:41:04.906 360 11912.43 101.23 52595.24 88888.00 2014-12-26 04:41:05.406 360 11912.42 101.20 52595.24 88888.00 2014-12-26 04:41:05.906 360 11912.37 101.18 52595.24 88888.00 2014-12-26 04:41:06.406 360 11912.33 101.20 52595.24 88888.00 2014-12-26 04:41:06.906 360 11912.36 101.19 52595.26 88888.00 2014-12-26 04:41:07.406 360 11912.38 101.19 52595.27 88888.00 2014-12-26 04:41:07.906 360 11912.40 101.19 52595.25 88888.00 2014-12-26 04:41:08.406 360 11912.35 101.15 52595.26 88888.00 2014-12-26 04:41:08.906 360 11912.33 101.20 52595.29 88888.00 2014-12-26 04:41:09.406 360 11912.34 101.23 52595.29 88888.00 2014-12-26 04:41:09.906 360 11912.33 101.20 52595.30 88888.00 2014-12-26 04:41:10.406 360 11912.31 101.17 52595.33 88888.00 2014-12-26 04:41:10.906 360 11912.29 101.17 52595.34 88888.00 2014-12-26 04:41:11.406 360 11912.29 101.24 52595.31 88888.00 2014-12-26 04:41:11.906 360 11912.33 101.26 52595.34 88888.00 2014-12-26 04:41:12.406 360 11912.34 101.23 52595.39 88888.00 2014-12-26 04:41:12.906 360 11912.30 101.23 52595.41 88888.00 2014-12-26 04:41:13.406 360 11912.26 101.26 52595.38 88888.00 2014-12-26 04:41:13.906 360 11912.27 101.27 52595.40 88888.00 2014-12-26 04:41:14.406 360 11912.26 101.28 52595.38 88888.00 2014-12-26 04:41:14.906 360 11912.23 101.30 52595.40 88888.00 2014-12-26 04:41:15.406 360 11912.26 101.34 52595.42 88888.00 2014-12-26 04:41:15.906 360 11912.27 101.32 52595.44 88888.00 2014-12-26 04:41:16.406 360 11912.30 101.37 52595.43 88888.00 2014-12-26 04:41:16.906 360 11912.31 101.36 52595.44 88888.00 2014-12-26 04:41:17.406 360 11912.27 101.37 52595.44 88888.00 2014-12-26 04:41:17.906 360 11912.21 101.37 52595.43 88888.00 2014-12-26 04:41:18.406 360 11912.18 101.37 52595.42 88888.00 2014-12-26 04:41:18.906 360 11912.16 101.39 52595.43 88888.00 2014-12-26 04:41:19.406 360 11912.14 101.37 52595.45 88888.00 2014-12-26 04:41:19.906 360 11912.12 101.38 52595.44 88888.00 2014-12-26 04:41:20.406 360 11912.13 101.40 52595.40 88888.00 2014-12-26 04:41:20.906 360 11912.14 101.44 52595.39 88888.00 2014-12-26 04:41:21.406 360 11912.09 101.46 52595.40 88888.00 2014-12-26 04:41:21.906 360 11912.02 101.44 52595.39 88888.00 2014-12-26 04:41:22.406 360 11911.99 101.46 52595.35 88888.00 2014-12-26 04:41:22.906 360 11912.00 101.48 52595.34 88888.00 2014-12-26 04:41:23.406 360 11912.00 101.51 52595.32 88888.00 2014-12-26 04:41:23.906 360 11912.03 101.49 52595.30 88888.00 2014-12-26 04:41:24.406 360 11912.02 101.41 52595.23 88888.00 2014-12-26 04:41:24.906 360 11912.04 101.34 52595.25 88888.00 2014-12-26 04:41:25.406 360 11912.10 101.34 52595.26 88888.00 2014-12-26 04:41:25.906 360 11912.10 101.33 52595.25 88888.00 2014-12-26 04:41:26.406 360 11912.12 101.33 52595.20 88888.00 2014-12-26 04:41:26.906 360 11912.18 101.30 52595.18 88888.00 2014-12-26 04:41:27.406 360 11912.16 101.21 52595.16 88888.00 2014-12-26 04:41:27.906 360 11912.14 101.18 52595.09 88888.00 2014-12-26 04:41:28.406 360 11912.20 101.18 52595.08 88888.00 2014-12-26 04:41:28.906 360 11912.19 101.17 52595.08 88888.00 2014-12-26 04:41:29.406 360 11912.17 101.15 52595.03 88888.00 2014-12-26 04:41:29.906 360 11912.17 101.13 52595.01 88888.00 2014-12-26 04:41:30.406 360 11912.14 101.09 52595.01 88888.00 2014-12-26 04:41:30.906 360 11912.14 101.05 52595.01 88888.00 2014-12-26 04:41:31.406 360 11912.21 101.05 52595.01 88888.00 2014-12-26 04:41:31.906 360 11912.25 101.09 52594.95 88888.00 2014-12-26 04:41:32.406 360 11912.25 101.04 52594.96 88888.00 2014-12-26 04:41:32.906 360 11912.31 100.98 52594.92 88888.00 2014-12-26 04:41:33.406 360 11912.33 100.98 52594.90 88888.00 2014-12-26 04:41:33.906 360 11912.38 100.93 52594.90 88888.00 2014-12-26 04:41:34.406 360 11912.40 100.89 52594.89 88888.00 2014-12-26 04:41:34.906 360 11912.40 100.88 52594.88 88888.00 2014-12-26 04:41:35.406 360 11912.40 100.84 52594.87 88888.00 2014-12-26 04:41:35.906 360 11912.34 100.76 52594.87 88888.00 2014-12-26 04:41:36.406 360 11912.30 100.76 52594.83 88888.00 2014-12-26 04:41:36.906 360 11912.33 100.71 52594.81 88888.00 2014-12-26 04:41:37.406 360 11912.33 100.69 52594.80 88888.00 2014-12-26 04:41:37.906 360 11912.30 100.68 52594.83 88888.00 2014-12-26 04:41:38.406 360 11912.31 100.66 52594.86 88888.00 2014-12-26 04:41:38.906 360 11912.35 100.64 52594.81 88888.00 2014-12-26 04:41:39.406 360 11912.27 100.58 52594.77 88888.00 2014-12-26 04:41:39.906 360 11912.20 100.55 52594.76 88888.00 2014-12-26 04:41:40.406 360 11912.14 100.54 52594.76 88888.00 2014-12-26 04:41:40.906 360 11912.09 100.56 52594.77 88888.00 2014-12-26 04:41:41.406 360 11912.05 100.49 52594.76 88888.00 2014-12-26 04:41:41.906 360 11911.99 100.42 52594.71 88888.00 2014-12-26 04:41:42.406 360 11911.96 100.39 52594.66 88888.00 2014-12-26 04:41:42.906 360 11911.96 100.37 52594.63 88888.00 2014-12-26 04:41:43.406 360 11911.93 100.37 52594.65 88888.00 2014-12-26 04:41:43.906 360 11911.92 100.29 52594.69 88888.00 2014-12-26 04:41:44.406 360 11911.83 100.21 52594.68 88888.00 2014-12-26 04:41:44.906 360 11911.79 100.12 52594.66 88888.00 2014-12-26 04:41:45.406 360 11911.81 100.07 52594.66 88888.00 2014-12-26 04:41:45.906 360 11911.82 100.02 52594.61 88888.00 2014-12-26 04:41:46.406 360 11911.82 100.00 52594.59 88888.00 2014-12-26 04:41:46.906 360 11911.82 99.95 52594.55 88888.00 2014-12-26 04:41:47.406 360 11911.78 99.92 52594.51 88888.00 2014-12-26 04:41:47.906 360 11911.77 99.86 52594.48 88888.00 2014-12-26 04:41:48.406 360 11911.75 99.75 52594.44 88888.00 2014-12-26 04:41:48.906 360 11911.72 99.68 52594.42 88888.00 2014-12-26 04:41:49.406 360 11911.73 99.60 52594.39 88888.00 2014-12-26 04:41:49.906 360 11911.72 99.56 52594.36 88888.00 2014-12-26 04:41:50.406 360 11911.69 99.53 52594.33 88888.00 2014-12-26 04:41:50.906 360 11911.63 99.47 52594.30 88888.00 2014-12-26 04:41:51.406 360 11911.59 99.40 52594.27 88888.00 2014-12-26 04:41:51.906 360 11911.59 99.35 52594.28 88888.00 2014-12-26 04:41:52.406 360 11911.52 99.35 52594.28 88888.00 2014-12-26 04:41:52.906 360 11911.50 99.27 52594.25 88888.00 2014-12-26 04:41:53.406 360 11911.47 99.23 52594.21 88888.00 2014-12-26 04:41:53.906 360 11911.42 99.15 52594.18 88888.00 2014-12-26 04:41:54.406 360 11911.34 99.08 52594.13 88888.00 2014-12-26 04:41:54.906 360 11911.29 99.03 52594.10 88888.00 2014-12-26 04:41:55.406 360 11911.23 99.01 52594.11 88888.00 2014-12-26 04:41:55.906 360 11911.16 98.99 52594.06 88888.00 2014-12-26 04:41:56.406 360 11911.12 98.99 52594.04 88888.00 2014-12-26 04:41:56.906 360 11911.07 98.95 52594.03 88888.00 2014-12-26 04:41:57.406 360 11910.98 98.91 52594.02 88888.00 2014-12-26 04:41:57.906 360 11910.89 98.94 52594.02 88888.00 2014-12-26 04:41:58.406 360 11910.87 98.87 52594.00 88888.00 2014-12-26 04:41:58.906 360 11910.78 98.81 52593.97 88888.00 2014-12-26 04:41:59.406 360 11910.72 98.74 52593.93 88888.00 2014-12-26 04:41:59.906 360 11910.70 98.69 52593.89 88888.00 2014-12-26 04:42:00.406 360 11910.67 98.67 52593.88 88888.00 2014-12-26 04:42:00.906 360 11910.65 98.68 52593.93 88888.00 2014-12-26 04:42:01.406 360 11910.60 98.63 52593.93 88888.00 2014-12-26 04:42:01.906 360 11910.52 98.67 52593.92 88888.00 2014-12-26 04:42:02.406 360 11910.44 98.65 52593.93 88888.00 2014-12-26 04:42:02.906 360 11910.46 98.63 52593.93 88888.00 2014-12-26 04:42:03.406 360 11910.44 98.58 52593.90 88888.00 2014-12-26 04:42:03.906 360 11910.45 98.55 52593.85 88888.00 2014-12-26 04:42:04.406 360 11910.41 98.49 52593.83 88888.00 2014-12-26 04:42:04.906 360 11910.40 98.47 52593.85 88888.00 2014-12-26 04:42:05.406 360 11910.35 98.45 52593.86 88888.00 2014-12-26 04:42:05.906 360 11910.35 98.40 52593.85 88888.00 2014-12-26 04:42:06.406 360 11910.33 98.36 52593.79 88888.00 2014-12-26 04:42:06.906 360 11910.29 98.34 52593.77 88888.00 2014-12-26 04:42:07.406 360 11910.19 98.30 52593.80 88888.00 2014-12-26 04:42:07.906 360 11910.14 98.23 52593.75 88888.00 2014-12-26 04:42:08.406 360 11910.11 98.18 52593.72 88888.00 2014-12-26 04:42:08.906 360 11910.05 98.13 52593.71 88888.00 2014-12-26 04:42:09.406 360 11909.97 98.13 52593.68 88888.00 2014-12-26 04:42:09.906 360 11909.97 98.11 52593.68 88888.00 2014-12-26 04:42:10.406 360 11909.99 98.07 52593.66 88888.00 2014-12-26 04:42:10.906 360 11909.98 98.04 52593.59 88888.00 2014-12-26 04:42:11.406 360 11909.90 98.03 52593.59 88888.00 2014-12-26 04:42:11.906 360 11909.81 98.08 52593.62 88888.00 2014-12-26 04:42:12.406 360 11909.74 98.11 52593.65 88888.00 2014-12-26 04:42:12.906 360 11909.72 98.09 52593.63 88888.00 2014-12-26 04:42:13.406 360 11909.70 98.07 52593.58 88888.00 2014-12-26 04:42:13.906 360 11909.59 98.02 52593.58 88888.00 2014-12-26 04:42:14.406 360 11909.55 98.04 52593.55 88888.00 2014-12-26 04:42:14.906 360 11909.50 98.04 52593.58 88888.00 2014-12-26 04:42:15.406 360 11909.49 98.01 52593.59 88888.00 2014-12-26 04:42:15.906 360 11909.45 98.02 52593.56 88888.00 2014-12-26 04:42:16.406 360 11909.41 98.01 52593.59 88888.00 2014-12-26 04:42:16.906 360 11909.44 98.00 52593.60 88888.00 2014-12-26 04:42:17.406 360 11909.39 97.99 52593.59 88888.00 2014-12-26 04:42:17.906 360 11909.39 97.97 52593.57 88888.00 2014-12-26 04:42:18.406 360 11909.40 97.98 52593.58 88888.00 2014-12-26 04:42:18.906 360 11909.32 98.00 52593.59 88888.00 2014-12-26 04:42:19.406 360 11909.29 97.99 52593.63 88888.00 2014-12-26 04:42:19.906 360 11909.23 98.03 52593.62 88888.00 2014-12-26 04:42:20.406 360 11909.21 98.07 52593.59 88888.00 2014-12-26 04:42:20.906 360 11909.16 98.04 52593.58 88888.00 2014-12-26 04:42:21.406 360 11909.11 98.08 52593.60 88888.00 2014-12-26 04:42:21.906 360 11909.10 98.14 52593.63 88888.00 2014-12-26 04:42:22.406 360 11909.11 98.13 52593.64 88888.00 2014-12-26 04:42:22.906 360 11909.11 98.12 52593.65 88888.00 2014-12-26 04:42:23.406 360 11909.10 98.14 52593.62 88888.00 2014-12-26 04:42:23.906 360 11909.07 98.17 52593.62 88888.00 2014-12-26 04:42:24.406 360 11909.02 98.18 52593.60 88888.00 2014-12-26 04:42:24.906 360 11909.01 98.16 52593.64 88888.00 2014-12-26 04:42:25.406 360 11909.00 98.18 52593.66 88888.00 2014-12-26 04:42:25.906 360 11908.98 98.22 52593.66 88888.00 2014-12-26 04:42:26.406 360 11909.00 98.24 52593.65 88888.00 2014-12-26 04:42:26.906 360 11908.94 98.28 52593.65 88888.00 2014-12-26 04:42:27.406 360 11908.92 98.32 52593.67 88888.00 2014-12-26 04:42:27.906 360 11908.89 98.32 52593.72 88888.00 2014-12-26 04:42:28.406 360 11908.92 98.33 52593.71 88888.00 2014-12-26 04:42:28.906 360 11908.91 98.36 52593.74 88888.00 2014-12-26 04:42:29.406 360 11908.88 98.36 52593.77 88888.00 2014-12-26 04:42:29.906 360 11908.87 98.38 52593.74 88888.00 2014-12-26 04:42:30.406 360 11908.83 98.32 52593.66 88888.00 2014-12-26 04:42:30.906 360 11908.84 98.33 52593.62 88888.00 2014-12-26 04:42:31.406 360 11908.91 98.36 52593.64 88888.00 2014-12-26 04:42:31.906 360 11908.94 98.37 52593.66 88888.00 2014-12-26 04:42:32.406 360 11908.94 98.41 52593.67 88888.00 2014-12-26 04:42:32.906 360 11908.92 98.45 52593.71 88888.00 2014-12-26 04:42:33.406 360 11908.87 98.46 52593.67 88888.00 2014-12-26 04:42:33.906 360 11908.86 98.49 52593.65 88888.00 2014-12-26 04:42:34.406 360 11908.83 98.52 52593.62 88888.00 2014-12-26 04:42:34.906 360 11908.87 98.50 52593.65 88888.00 2014-12-26 04:42:35.406 360 11908.87 98.52 52593.68 88888.00 2014-12-26 04:42:35.906 360 11908.80 98.58 52593.66 88888.00 2014-12-26 04:42:36.406 360 11908.76 98.55 52593.67 88888.00 2014-12-26 04:42:36.906 360 11908.78 98.59 52593.68 88888.00 2014-12-26 04:42:37.406 360 11908.80 98.58 52593.67 88888.00 2014-12-26 04:42:37.906 360 11908.78 98.57 52593.67 88888.00 2014-12-26 04:42:38.406 360 11908.78 98.58 52593.68 88888.00 2014-12-26 04:42:38.906 360 11908.76 98.58 52593.69 88888.00 2014-12-26 04:42:39.406 360 11908.76 98.60 52593.72 88888.00 2014-12-26 04:42:39.906 360 11908.74 98.65 52593.73 88888.00 2014-12-26 04:42:40.406 360 11908.76 98.67 52593.73 88888.00 2014-12-26 04:42:40.906 360 11908.77 98.69 52593.72 88888.00 2014-12-26 04:42:41.406 360 11908.77 98.69 52593.73 88888.00 2014-12-26 04:42:41.906 360 11908.74 98.67 52593.74 88888.00 2014-12-26 04:42:42.406 360 11908.70 98.68 52593.72 88888.00 2014-12-26 04:42:42.906 360 11908.67 98.72 52593.71 88888.00 2014-12-26 04:42:43.406 360 11908.63 98.69 52593.68 88888.00 2014-12-26 04:42:43.906 360 11908.62 98.65 52593.68 88888.00 2014-12-26 04:42:44.406 360 11908.62 98.61 52593.68 88888.00 2014-12-26 04:42:44.906 360 11908.62 98.65 52593.64 88888.00 2014-12-26 04:42:45.406 360 11908.58 98.67 52593.62 88888.00 2014-12-26 04:42:45.906 360 11908.53 98.66 52593.64 88888.00 2014-12-26 04:42:46.406 360 11908.51 98.63 52593.60 88888.00 2014-12-26 04:42:46.906 360 11908.48 98.58 52593.56 88888.00 2014-12-26 04:42:47.406 360 11908.44 98.56 52593.56 88888.00 2014-12-26 04:42:47.906 360 11908.42 98.53 52593.54 88888.00 2014-12-26 04:42:48.406 360 11908.41 98.53 52593.56 88888.00 2014-12-26 04:42:48.906 360 11908.41 98.58 52593.57 88888.00 2014-12-26 04:42:49.406 360 11908.41 98.59 52593.54 88888.00 2014-12-26 04:42:49.906 360 11908.40 98.59 52593.50 88888.00 2014-12-26 04:42:50.406 360 11908.41 98.55 52593.53 88888.00 2014-12-26 04:42:50.906 360 11908.42 98.49 52593.55 88888.00 2014-12-26 04:42:51.406 360 11908.36 98.48 52593.51 88888.00 2014-12-26 04:42:51.906 360 11908.33 98.52 52593.49 88888.00 2014-12-26 04:42:52.406 360 11908.31 98.55 52593.48 88888.00 2014-12-26 04:42:52.906 360 11908.32 98.49 52593.42 88888.00 2014-12-26 04:42:53.406 360 11908.27 98.46 52593.41 88888.00 2014-12-26 04:42:53.906 360 11908.26 98.47 52593.46 88888.00 2014-12-26 04:42:54.406 360 11908.26 98.39 52593.48 88888.00 2014-12-26 04:42:54.906 360 11908.25 98.31 52593.48 88888.00 2014-12-26 04:42:55.406 360 11908.19 98.31 52593.45 88888.00 2014-12-26 04:42:55.906 360 11908.21 98.29 52593.41 88888.00 2014-12-26 04:42:56.406 360 11908.18 98.27 52593.38 88888.00 2014-12-26 04:42:56.906 360 11908.19 98.23 52593.41 88888.00 2014-12-26 04:42:57.406 360 11908.16 98.21 52593.42 88888.00 2014-12-26 04:42:57.906 360 11908.16 98.20 52593.40 88888.00 2014-12-26 04:42:58.406 360 11908.19 98.21 52593.41 88888.00 2014-12-26 04:42:58.906 360 11908.15 98.19 52593.36 88888.00 2014-12-26 04:42:59.406 360 11908.12 98.13 52593.36 88888.00 2014-12-26 04:42:59.906 360 11908.08 98.08 52593.37 88888.00 2014-12-26 04:43:00.406 360 11908.07 98.05 52593.33 88888.00 2014-12-26 04:43:00.906 360 11908.13 98.10 52593.33 88888.00 2014-12-26 04:43:01.406 360 11908.15 98.10 52593.38 88888.00 2014-12-26 04:43:01.906 360 11908.10 98.09 52593.32 88888.00 2014-12-26 04:43:02.406 360 11908.09 98.02 52593.32 88888.00 2014-12-26 04:43:02.906 360 11908.02 97.99 52593.32 88888.00 2014-12-26 04:43:03.406 360 11908.01 98.01 52593.32 88888.00 2014-12-26 04:43:03.906 360 11908.08 98.01 52593.32 88888.00 2014-12-26 04:43:04.406 360 11908.06 98.00 52593.32 88888.00 2014-12-26 04:43:04.906 360 11908.05 97.97 52593.32 88888.00 2014-12-26 04:43:05.406 360 11907.99 97.95 52593.38 88888.00 2014-12-26 04:43:05.906 360 11907.96 97.92 52593.37 88888.00 2014-12-26 04:43:06.406 360 11907.95 97.88 52593.38 88888.00 2014-12-26 04:43:06.906 360 11907.96 97.82 52593.36 88888.00 2014-12-26 04:43:07.406 360 11907.99 97.79 52593.29 88888.00 2014-12-26 04:43:07.906 360 11908.00 97.83 52593.29 88888.00 2014-12-26 04:43:08.406 360 11908.01 97.78 52593.30 88888.00 2014-12-26 04:43:08.906 360 11907.98 97.71 52593.28 88888.00 2014-12-26 04:43:09.406 360 11907.95 97.72 52593.27 88888.00 2014-12-26 04:43:09.906 360 11907.92 97.70 52593.29 88888.00 2014-12-26 04:43:10.406 360 11907.91 97.66 52593.30 88888.00 2014-12-26 04:43:10.906 360 11907.89 97.61 52593.32 88888.00 2014-12-26 04:43:11.406 360 11907.88 97.60 52593.36 88888.00 2014-12-26 04:43:11.906 360 11907.87 97.64 52593.32 88888.00 2014-12-26 04:43:12.406 360 11907.89 97.64 52593.30 88888.00 2014-12-26 04:43:12.906 360 11907.89 97.60 52593.30 88888.00 2014-12-26 04:43:13.406 360 11907.95 97.53 52593.35 88888.00 2014-12-26 04:43:13.906 360 11907.92 97.50 52593.35 88888.00 2014-12-26 04:43:14.406 360 11907.91 97.45 52593.36 88888.00 2014-12-26 04:43:14.906 360 11907.92 97.46 52593.35 88888.00 2014-12-26 04:43:15.406 360 11907.92 97.50 52593.30 88888.00 2014-12-26 04:43:15.906 360 11907.90 97.50 52593.29 88888.00 2014-12-26 04:43:16.406 360 11907.91 97.50 52593.28 88888.00 2014-12-26 04:43:16.906 360 11907.90 97.52 52593.30 88888.00 2014-12-26 04:43:17.406 360 11907.88 97.49 52593.32 88888.00 2014-12-26 04:43:17.906 360 11907.90 97.49 52593.32 88888.00 2014-12-26 04:43:18.406 360 11907.89 97.48 52593.30 88888.00 2014-12-26 04:43:18.906 360 11907.92 97.39 52593.32 88888.00 2014-12-26 04:43:19.406 360 11907.90 97.34 52593.29 88888.00 2014-12-26 04:43:19.906 360 11907.90 97.30 52593.28 88888.00 2014-12-26 04:43:20.406 360 11907.89 97.29 52593.30 88888.00 2014-12-26 04:43:20.906 360 11907.88 97.25 52593.32 88888.00 2014-12-26 04:43:21.406 360 11907.88 97.24 52593.32 88888.00 2014-12-26 04:43:21.906 360 11907.90 97.24 52593.35 88888.00 2014-12-26 04:43:22.406 360 11907.87 97.25 52593.32 88888.00 2014-12-26 04:43:22.906 360 11907.89 97.25 52593.32 88888.00 2014-12-26 04:43:23.406 360 11907.90 97.23 52593.31 88888.00 2014-12-26 04:43:23.906 360 11907.92 97.16 52593.27 88888.00 2014-12-26 04:43:24.406 360 11907.95 97.17 52593.23 88888.00 2014-12-26 04:43:24.906 360 11907.96 97.16 52593.27 88888.00 2014-12-26 04:43:25.406 360 11907.99 97.13 52593.29 88888.00 2014-12-26 04:43:25.906 360 11908.01 97.12 52593.29 88888.00 2014-12-26 04:43:26.406 360 11907.96 97.10 52593.27 88888.00 2014-12-26 04:43:26.906 360 11907.91 97.06 52593.27 88888.00 2014-12-26 04:43:27.406 360 11907.91 97.05 52593.28 88888.00 2014-12-26 04:43:27.906 360 11907.90 97.01 52593.31 88888.00 2014-12-26 04:43:28.406 360 11907.91 96.97 52593.27 88888.00 2014-12-26 04:43:28.906 360 11907.93 96.95 52593.28 88888.00 2014-12-26 04:43:29.406 360 11907.95 96.92 52593.32 88888.00 2014-12-26 04:43:29.906 360 11907.96 96.90 52593.33 88888.00 2014-12-26 04:43:30.406 360 11907.91 96.88 52593.33 88888.00 2014-12-26 04:43:30.906 360 11907.89 96.90 52593.33 88888.00 2014-12-26 04:43:31.406 360 11907.91 96.92 52593.33 88888.00 2014-12-26 04:43:31.906 360 11907.92 96.87 52593.32 88888.00 2014-12-26 04:43:32.406 360 11907.89 96.90 52593.31 88888.00 2014-12-26 04:43:32.906 360 11907.78 96.95 52593.29 88888.00 2014-12-26 04:43:33.406 360 11907.75 96.95 52593.29 88888.00 2014-12-26 04:43:33.906 360 11907.78 97.01 52593.29 88888.00 2014-12-26 04:43:34.406 360 11907.79 97.03 52593.28 88888.00 2014-12-26 04:43:34.906 360 11907.74 96.95 52593.28 88888.00 2014-12-26 04:43:35.406 360 11907.69 96.98 52593.25 88888.00 2014-12-26 04:43:35.906 360 11907.65 96.98 52593.30 88888.00 2014-12-26 04:43:36.406 360 11907.63 96.95 52593.32 88888.00 2014-12-26 04:43:36.906 360 11907.62 96.94 52593.30 88888.00 2014-12-26 04:43:37.406 360 11907.57 96.97 52593.25 88888.00 2014-12-26 04:43:37.906 360 11907.61 97.03 52593.27 88888.00 2014-12-26 04:43:38.407 360 11907.62 97.05 52593.29 88888.00 2014-12-26 04:43:38.907 360 11907.56 97.03 52593.29 88888.00 2014-12-26 04:43:39.407 360 11907.56 97.06 52593.28 88888.00 2014-12-26 04:43:39.907 360 11907.56 97.05 52593.29 88888.00 2014-12-26 04:43:40.407 360 11907.58 97.05 52593.31 88888.00 2014-12-26 04:43:40.907 360 11907.55 97.05 52593.29 88888.00 2014-12-26 04:43:41.407 360 11907.54 97.08 52593.30 88888.00 2014-12-26 04:43:41.907 360 11907.54 97.11 52593.31 88888.00 2014-12-26 04:43:42.407 360 11907.54 97.12 52593.30 88888.00 2014-12-26 04:43:42.907 360 11907.53 97.15 52593.32 88888.00 2014-12-26 04:43:43.407 360 11907.52 97.16 52593.31 88888.00 2014-12-26 04:43:43.907 360 11907.49 97.20 52593.30 88888.00 2014-12-26 04:43:44.407 360 11907.48 97.22 52593.28 88888.00 2014-12-26 04:43:44.907 360 11907.47 97.25 52593.32 88888.00 2014-12-26 04:43:45.407 360 11907.47 97.30 52593.39 88888.00 2014-12-26 04:43:45.907 360 11907.49 97.31 52593.38 88888.00 2014-12-26 04:43:46.407 360 11907.54 97.30 52593.35 88888.00 2014-12-26 04:43:46.907 360 11907.52 97.31 52593.33 88888.00 2014-12-26 04:43:47.407 360 11907.47 97.32 52593.33 88888.00 2014-12-26 04:43:47.907 360 11907.46 97.33 52593.31 88888.00 2014-12-26 04:43:48.407 360 11907.44 97.34 52593.30 88888.00 2014-12-26 04:43:48.907 360 11907.46 97.37 52593.30 88888.00 2014-12-26 04:43:49.407 360 11907.48 97.44 52593.32 88888.00 2014-12-26 04:43:49.907 360 11907.45 97.49 52593.33 88888.00 2014-12-26 04:43:50.407 360 11907.44 97.48 52593.29 88888.00 2014-12-26 04:43:50.907 360 11907.39 97.45 52593.31 88888.00 2014-12-26 04:43:51.407 360 11907.33 97.49 52593.33 88888.00 2014-12-26 04:43:51.907 360 11907.35 97.45 52593.33 88888.00 2014-12-26 04:43:52.407 360 11907.40 97.45 52593.33 88888.00 2014-12-26 04:43:52.907 360 11907.42 97.42 52593.36 88888.00 2014-12-26 04:43:53.407 360 11907.43 97.49 52593.35 88888.00 2014-12-26 04:43:53.907 360 11907.42 97.52 52593.37 88888.00 2014-12-26 04:43:54.407 360 11907.43 97.52 52593.35 88888.00 2014-12-26 04:43:54.907 360 11907.45 97.49 52593.33 88888.00 2014-12-26 04:43:55.407 360 11907.44 97.46 52593.32 88888.00 2014-12-26 04:43:55.907 360 11907.42 97.50 52593.35 88888.00 2014-12-26 04:43:56.407 360 11907.43 97.53 52593.37 88888.00 2014-12-26 04:43:56.907 360 11907.44 97.51 52593.40 88888.00 2014-12-26 04:43:57.407 360 11907.44 97.49 52593.40 88888.00 2014-12-26 04:43:57.907 360 11907.45 97.50 52593.42 88888.00 2014-12-26 04:43:58.407 360 11907.47 97.54 52593.37 88888.00 2014-12-26 04:43:58.907 360 11907.38 97.54 52593.36 88888.00 2014-12-26 04:43:59.407 360 11907.33 97.54 52593.37 88888.00 2014-12-26 04:43:59.907 360 11907.29 97.56 52593.36 88888.00 2014-12-26 04:44:00.407 360 11907.28 97.55 52593.39 88888.00 2014-12-26 04:44:00.907 360 11907.27 97.60 52593.38 88888.00 2014-12-26 04:44:01.407 360 11907.29 97.61 52593.37 88888.00 2014-12-26 04:44:01.907 360 11907.33 97.63 52593.42 88888.00 2014-12-26 04:44:02.407 360 11907.27 97.65 52593.46 88888.00 2014-12-26 04:44:02.907 360 11907.27 97.64 52593.44 88888.00 2014-12-26 04:44:03.407 360 11907.20 97.65 52593.41 88888.00 2014-12-26 04:44:03.907 360 11907.19 97.63 52593.44 88888.00 2014-12-26 04:44:04.407 360 11907.19 97.64 52593.44 88888.00 2014-12-26 04:44:04.907 360 11907.12 97.64 52593.39 88888.00 2014-12-26 04:44:05.407 360 11907.11 97.62 52593.39 88888.00 2014-12-26 04:44:05.907 360 11907.12 97.61 52593.41 88888.00 2014-12-26 04:44:06.407 360 11907.12 97.61 52593.42 88888.00 2014-12-26 04:44:06.907 360 11907.09 97.61 52593.42 88888.00 2014-12-26 04:44:07.407 360 11907.07 97.63 52593.41 88888.00 2014-12-26 04:44:07.907 360 11907.04 97.64 52593.40 88888.00 2014-12-26 04:44:08.407 360 11907.01 97.62 52593.46 88888.00 2014-12-26 04:44:08.907 360 11907.02 97.65 52593.45 88888.00 2014-12-26 04:44:09.407 360 11907.02 97.68 52593.47 88888.00 2014-12-26 04:44:09.907 360 11907.02 97.73 52593.46 88888.00 2014-12-26 04:44:10.407 360 11906.98 97.70 52593.42 88888.00 2014-12-26 04:44:10.907 360 11907.00 97.72 52593.44 88888.00 2014-12-26 04:44:11.407 360 11906.98 97.73 52593.42 88888.00 2014-12-26 04:44:11.907 360 11906.96 97.72 52593.39 88888.00 2014-12-26 04:44:12.407 360 11906.92 97.77 52593.39 88888.00 2014-12-26 04:44:12.907 360 11906.91 97.74 52593.41 88888.00 2014-12-26 04:44:13.407 360 11906.91 97.72 52593.42 88888.00 2014-12-26 04:44:13.907 360 11906.92 97.73 52593.41 88888.00 2014-12-26 04:44:14.407 360 11907.00 97.73 52593.40 88888.00 2014-12-26 04:44:14.907 360 11906.96 97.66 52593.42 88888.00 2014-12-26 04:44:15.407 360 11906.91 97.66 52593.45 88888.00 2014-12-26 04:44:15.907 360 11906.88 97.69 52593.42 88888.00 2014-12-26 04:44:16.407 360 11906.91 97.69 52593.44 88888.00 2014-12-26 04:44:16.907 360 11906.94 97.70 52593.44 88888.00 2014-12-26 04:44:17.407 360 11906.94 97.68 52593.40 88888.00 2014-12-26 04:44:17.907 360 11906.96 97.72 52593.40 88888.00 2014-12-26 04:44:18.407 360 11906.92 97.70 52593.41 88888.00 2014-12-26 04:44:18.907 360 11906.94 97.66 52593.40 88888.00 2014-12-26 04:44:19.407 360 11906.91 97.69 52593.39 88888.00 2014-12-26 04:44:19.907 360 11906.85 97.68 52593.37 88888.00 2014-12-26 04:44:20.407 360 11906.83 97.65 52593.41 88888.00 2014-12-26 04:44:20.907 360 11906.84 97.70 52593.41 88888.00 2014-12-26 04:44:21.407 360 11906.84 97.83 52593.37 88888.00 2014-12-26 04:44:21.907 360 11906.86 97.84 52593.40 88888.00 2014-12-26 04:44:22.407 360 11906.84 97.79 52593.41 88888.00 2014-12-26 04:44:22.907 360 11906.83 97.73 52593.39 88888.00 2014-12-26 04:44:23.407 360 11906.83 97.74 52593.39 88888.00 2014-12-26 04:44:23.907 360 11906.84 97.77 52593.44 88888.00 2014-12-26 04:44:24.407 360 11906.85 97.70 52593.42 88888.00 2014-12-26 04:44:24.907 360 11906.88 97.71 52593.38 88888.00 2014-12-26 04:44:25.407 360 11906.88 97.73 52593.41 88888.00 2014-12-26 04:44:25.907 360 11906.86 97.71 52593.45 88888.00 2014-12-26 04:44:26.407 360 11906.87 97.72 52593.45 88888.00 2014-12-26 04:44:26.907 360 11906.88 97.78 52593.41 88888.00 2014-12-26 04:44:27.407 360 11906.85 97.82 52593.42 88888.00 2014-12-26 04:44:27.907 360 11906.82 97.81 52593.46 88888.00 2014-12-26 04:44:28.407 360 11906.85 97.75 52593.45 88888.00 2014-12-26 04:44:28.907 360 11906.90 97.77 52593.45 88888.00 2014-12-26 04:44:29.407 360 11906.87 97.81 52593.45 88888.00 2014-12-26 04:44:29.907 360 11906.87 97.80 52593.47 88888.00 2014-12-26 04:44:30.407 360 11906.83 97.83 52593.47 88888.00 2014-12-26 04:44:30.907 360 11906.81 97.85 52593.48 88888.00 2014-12-26 04:44:31.407 360 11906.79 97.89 52593.47 88888.00 2014-12-26 04:44:31.907 360 11906.82 97.90 52593.42 88888.00 2014-12-26 04:44:32.407 360 11906.79 97.92 52593.41 88888.00 2014-12-26 04:44:32.907 360 11906.78 97.98 52593.45 88888.00 2014-12-26 04:44:33.407 360 11906.78 98.02 52593.50 88888.00 2014-12-26 04:44:33.907 360 11906.76 98.07 52593.55 88888.00 2014-12-26 04:44:34.407 360 11906.73 98.07 52593.54 88888.00 2014-12-26 04:44:34.907 360 11906.73 98.07 52593.51 88888.00 2014-12-26 04:44:35.407 360 11906.72 98.10 52593.50 88888.00 2014-12-26 04:44:35.907 360 11906.69 98.14 52593.54 88888.00 2014-12-26 04:44:36.407 360 11906.70 98.18 52593.60 88888.00 2014-12-26 04:44:36.907 360 11906.66 98.24 52593.63 88888.00 2014-12-26 04:44:37.407 360 11906.66 98.27 52593.58 88888.00 2014-12-26 04:44:37.907 360 11906.66 98.28 52593.59 88888.00 2014-12-26 04:44:38.407 360 11906.58 98.23 52593.62 88888.00 2014-12-26 04:44:38.907 360 11906.58 98.21 52593.66 88888.00 2014-12-26 04:44:39.407 360 11906.59 98.23 52593.67 88888.00 2014-12-26 04:44:39.907 360 11906.59 98.27 52593.63 88888.00 2014-12-26 04:44:40.407 360 11906.58 98.26 52593.60 88888.00 2014-12-26 04:44:40.907 360 11906.59 98.30 52593.58 88888.00 2014-12-26 04:44:41.407 360 11906.58 98.33 52593.58 88888.00 2014-12-26 04:44:41.907 360 11906.57 98.34 52593.63 88888.00 2014-12-26 04:44:42.407 360 11906.60 98.34 52593.62 88888.00 2014-12-26 04:44:42.907 360 11906.60 98.36 52593.60 88888.00 2014-12-26 04:44:43.407 360 11906.60 98.32 52593.59 88888.00 2014-12-26 04:44:43.907 360 11906.65 98.32 52593.64 88888.00 2014-12-26 04:44:44.407 360 11906.65 98.30 52593.63 88888.00 2014-12-26 04:44:44.907 360 11906.66 98.29 52593.63 88888.00 2014-12-26 04:44:45.407 360 11906.64 98.31 52593.63 88888.00 2014-12-26 04:44:45.907 360 11906.67 98.36 52593.63 88888.00 2014-12-26 04:44:46.407 360 11906.65 98.36 52593.62 88888.00 2014-12-26 04:44:46.907 360 11906.69 98.36 52593.58 88888.00 2014-12-26 04:44:47.407 360 11906.73 98.39 52593.59 88888.00 2014-12-26 04:44:47.907 360 11906.73 98.33 52593.57 88888.00 2014-12-26 04:44:48.407 360 11906.75 98.34 52593.55 88888.00 2014-12-26 04:44:48.907 360 11906.74 98.31 52593.56 88888.00 2014-12-26 04:44:49.407 360 11906.74 98.30 52593.56 88888.00 2014-12-26 04:44:49.907 360 11906.70 98.33 52593.62 88888.00 2014-12-26 04:44:50.407 360 11906.64 98.38 52593.65 88888.00 2014-12-26 04:44:50.907 360 11906.61 98.38 52593.62 88888.00 2014-12-26 04:44:51.407 360 11906.53 98.38 52593.55 88888.00 2014-12-26 04:44:51.907 360 11906.50 98.41 52593.55 88888.00 2014-12-26 04:44:52.407 360 11906.50 98.49 52593.55 88888.00 2014-12-26 04:44:52.907 360 11906.52 98.51 52593.53 88888.00 2014-12-26 04:44:53.407 360 11906.53 98.50 52593.54 88888.00 2014-12-26 04:44:53.907 360 11906.57 98.51 52593.54 88888.00 2014-12-26 04:44:54.407 360 11906.59 98.55 52593.54 88888.00 2014-12-26 04:44:54.907 360 11906.57 98.52 52593.53 88888.00 2014-12-26 04:44:55.407 360 11906.55 98.49 52593.54 88888.00 2014-12-26 04:44:55.907 360 11906.57 98.52 52593.58 88888.00 2014-12-26 04:44:56.407 360 11906.60 98.57 52593.57 88888.00 2014-12-26 04:44:56.907 360 11906.59 98.56 52593.62 88888.00 2014-12-26 04:44:57.407 360 11906.58 98.57 52593.62 88888.00 2014-12-26 04:44:57.907 360 11906.60 98.59 52593.62 88888.00 2014-12-26 04:44:58.407 360 11906.57 98.58 52593.62 88888.00 2014-12-26 04:44:58.907 360 11906.55 98.58 52593.63 88888.00 2014-12-26 04:44:59.407 360 11906.56 98.58 52593.60 88888.00 2014-12-26 04:44:59.907 360 11906.57 98.55 52593.58 88888.00 2014-12-26 04:45:00.407 360 11906.57 98.57 52593.58 88888.00 2014-12-26 04:45:00.907 360 11906.57 98.56 52593.56 88888.00 2014-12-26 04:45:01.407 360 11906.58 98.53 52593.58 88888.00 2014-12-26 04:45:01.907 360 11906.56 98.57 52593.56 88888.00 2014-12-26 04:45:02.407 360 11906.56 98.56 52593.50 88888.00 2014-12-26 04:45:02.907 360 11906.55 98.58 52593.48 88888.00 2014-12-26 04:45:03.407 360 11906.55 98.63 52593.50 88888.00 2014-12-26 04:45:03.907 360 11906.53 98.62 52593.53 88888.00 2014-12-26 04:45:04.407 360 11906.57 98.59 52593.50 88888.00 2014-12-26 04:45:04.907 360 11906.59 98.60 52593.49 88888.00 2014-12-26 04:45:05.407 360 11906.57 98.61 52593.50 88888.00 2014-12-26 04:45:05.907 360 11906.60 98.65 52593.49 88888.00 2014-12-26 04:45:06.407 360 11906.60 98.69 52593.45 88888.00 2014-12-26 04:45:06.907 360 11906.65 98.68 52593.41 88888.00 2014-12-26 04:45:07.407 360 11906.67 98.59 52593.42 88888.00 2014-12-26 04:45:07.907 360 11906.69 98.60 52593.41 88888.00 2014-12-26 04:45:08.407 360 11906.73 98.67 52593.45 88888.00 2014-12-26 04:45:08.907 360 11906.70 98.66 52593.47 88888.00 2014-12-26 04:45:09.407 360 11906.73 98.66 52593.45 88888.00 2014-12-26 04:45:09.907 360 11906.75 98.69 52593.44 88888.00 2014-12-26 04:45:10.407 360 11906.75 98.70 52593.41 88888.00 2014-12-26 04:45:10.907 360 11906.72 98.74 52593.38 88888.00 2014-12-26 04:45:11.407 360 11906.68 98.70 52593.38 88888.00 2014-12-26 04:45:11.907 360 11906.65 98.76 52593.37 88888.00 2014-12-26 04:45:12.407 360 11906.68 98.80 52593.38 88888.00 2014-12-26 04:45:12.907 360 11906.72 98.77 52593.37 88888.00 2014-12-26 04:45:13.407 360 11906.72 98.82 52593.38 88888.00 2014-12-26 04:45:13.907 360 11906.73 98.89 52593.41 88888.00 2014-12-26 04:45:14.407 360 11906.75 98.92 52593.40 88888.00 2014-12-26 04:45:14.907 360 11906.77 98.94 52593.40 88888.00 2014-12-26 04:45:15.407 360 11906.73 98.95 52593.40 88888.00 2014-12-26 04:45:15.907 360 11906.73 98.98 52593.39 88888.00 2014-12-26 04:45:16.407 360 11906.74 98.99 52593.40 88888.00 2014-12-26 04:45:16.907 360 11906.75 99.00 52593.44 88888.00 2014-12-26 04:45:17.407 360 11906.77 99.00 52593.45 88888.00 2014-12-26 04:45:17.907 360 11906.79 99.03 52593.48 88888.00 2014-12-26 04:45:18.407 360 11906.81 99.06 52593.41 88888.00 2014-12-26 04:45:18.907 360 11906.79 99.07 52593.39 88888.00 2014-12-26 04:45:19.407 360 11906.83 99.09 52593.38 88888.00 2014-12-26 04:45:19.907 360 11906.85 99.10 52593.33 88888.00 2014-12-26 04:45:20.407 360 11906.86 99.17 52593.35 88888.00 2014-12-26 04:45:20.907 360 11906.88 99.14 52593.37 88888.00 2014-12-26 04:45:21.407 360 11906.90 99.15 52593.39 88888.00 2014-12-26 04:45:21.907 360 11906.90 99.16 52593.41 88888.00 2014-12-26 04:45:22.407 360 11906.90 99.14 52593.39 88888.00 2014-12-26 04:45:22.907 360 11906.91 99.13 52593.38 88888.00 2014-12-26 04:45:23.407 360 11906.96 99.13 52593.33 88888.00 2014-12-26 04:45:23.907 360 11907.01 99.14 52593.31 88888.00 2014-12-26 04:45:24.407 360 11907.02 99.10 52593.32 88888.00 2014-12-26 04:45:24.907 360 11907.02 99.10 52593.35 88888.00 2014-12-26 04:45:25.407 360 11907.00 99.09 52593.33 88888.00 2014-12-26 04:45:25.907 360 11907.02 99.08 52593.30 88888.00 2014-12-26 04:45:26.407 360 11907.04 99.14 52593.37 88888.00 2014-12-26 04:45:26.907 360 11907.03 99.16 52593.40 88888.00 2014-12-26 04:45:27.407 360 11907.03 99.17 52593.38 88888.00 2014-12-26 04:45:27.907 360 11907.07 99.23 52593.33 88888.00 2014-12-26 04:45:28.407 360 11907.11 99.25 52593.30 88888.00 2014-12-26 04:45:28.907 360 11907.16 99.26 52593.30 88888.00 2014-12-26 04:45:29.407 360 11907.10 99.27 52593.30 88888.00 2014-12-26 04:45:29.907 360 11907.08 99.24 52593.28 88888.00 2014-12-26 04:45:30.407 360 11907.07 99.23 52593.28 88888.00 2014-12-26 04:45:30.907 360 11907.01 99.18 52593.32 88888.00 2014-12-26 04:45:31.407 360 11907.03 99.18 52593.32 88888.00 2014-12-26 04:45:31.907 360 11907.03 99.18 52593.31 88888.00 2014-12-26 04:45:32.407 360 11907.04 99.18 52593.32 88888.00 2014-12-26 04:45:32.907 360 11907.05 99.16 52593.30 88888.00 2014-12-26 04:45:33.407 360 11907.02 99.13 52593.28 88888.00 2014-12-26 04:45:33.907 360 11907.03 99.10 52593.29 88888.00 2014-12-26 04:45:34.407 360 11907.08 99.09 52593.33 88888.00 2014-12-26 04:45:34.907 360 11907.07 99.13 52593.33 88888.00 2014-12-26 04:45:35.407 360 11907.10 99.11 52593.31 88888.00 2014-12-26 04:45:35.907 360 11907.13 99.14 52593.28 88888.00 2014-12-26 04:45:36.407 360 11907.13 99.15 52593.25 88888.00 2014-12-26 04:45:36.907 360 11907.14 99.15 52593.24 88888.00 2014-12-26 04:45:37.407 360 11907.14 99.11 52593.24 88888.00 2014-12-26 04:45:37.907 360 11907.17 99.06 52593.27 88888.00 2014-12-26 04:45:38.407 360 11907.17 99.07 52593.25 88888.00 2014-12-26 04:45:38.907 360 11907.16 99.04 52593.22 88888.00 2014-12-26 04:45:39.407 360 11907.19 99.07 52593.20 88888.00 2014-12-26 04:45:39.907 360 11907.18 99.10 52593.20 88888.00 2014-12-26 04:45:40.407 360 11907.18 99.08 52593.23 88888.00 2014-12-26 04:45:40.907 360 11907.20 99.05 52593.22 88888.00 2014-12-26 04:45:41.407 360 11907.14 99.00 52593.24 88888.00 2014-12-26 04:45:41.907 360 11907.13 98.99 52593.23 88888.00 2014-12-26 04:45:42.407 360 11907.16 99.00 52593.22 88888.00 2014-12-26 04:45:42.907 360 11907.14 99.00 52593.21 88888.00 2014-12-26 04:45:43.407 360 11907.14 98.95 52593.23 88888.00 2014-12-26 04:45:43.907 360 11907.14 98.94 52593.24 88888.00 2014-12-26 04:45:44.407 360 11907.14 98.95 52593.21 88888.00 2014-12-26 04:45:44.907 360 11907.19 98.95 52593.20 88888.00 2014-12-26 04:45:45.407 360 11907.21 98.91 52593.20 88888.00 2014-12-26 04:45:45.907 360 11907.19 98.97 52593.19 88888.00 2014-12-26 04:45:46.407 360 11907.21 99.01 52593.16 88888.00 2014-12-26 04:45:46.907 360 11907.19 98.98 52593.16 88888.00 2014-12-26 04:45:47.407 360 11907.14 98.95 52593.22 88888.00 2014-12-26 04:45:47.907 360 11907.16 98.95 52593.22 88888.00 2014-12-26 04:45:48.407 360 11907.16 98.95 52593.19 88888.00 2014-12-26 04:45:48.907 360 11907.20 98.96 52593.16 88888.00 2014-12-26 04:45:49.407 360 11907.19 98.98 52593.16 88888.00 2014-12-26 04:45:49.907 360 11907.26 99.03 52593.20 88888.00 2014-12-26 04:45:50.407 360 11907.31 99.05 52593.19 88888.00 2014-12-26 04:45:50.907 360 11907.28 99.03 52593.19 88888.00 2014-12-26 04:45:51.407 360 11907.27 98.98 52593.18 88888.00 2014-12-26 04:45:51.907 360 11907.33 98.98 52593.16 88888.00 2014-12-26 04:45:52.407 360 11907.38 98.99 52593.13 88888.00 2014-12-26 04:45:52.907 360 11907.45 99.00 52593.14 88888.00 2014-12-26 04:45:53.407 360 11907.43 98.97 52593.16 88888.00 2014-12-26 04:45:53.907 360 11907.39 98.92 52593.19 88888.00 2014-12-26 04:45:54.407 360 11907.45 98.91 52593.22 88888.00 2014-12-26 04:45:54.907 360 11907.46 98.88 52593.19 88888.00 2014-12-26 04:45:55.407 360 11907.42 98.88 52593.16 88888.00 2014-12-26 04:45:55.907 360 11907.44 98.86 52593.13 88888.00 2014-12-26 04:45:56.407 360 11907.45 98.86 52593.10 88888.00 2014-12-26 04:45:56.907 360 11907.42 98.84 52593.10 88888.00 2014-12-26 04:45:57.407 360 11907.45 98.84 52593.10 88888.00 2014-12-26 04:45:57.907 360 11907.44 98.77 52593.05 88888.00 2014-12-26 04:45:58.407 360 11907.42 98.71 52593.04 88888.00 2014-12-26 04:45:58.907 360 11907.45 98.70 52593.02 88888.00 2014-12-26 04:45:59.407 360 11907.54 98.68 52593.04 88888.00 2014-12-26 04:45:59.907 360 11907.61 98.66 52593.05 88888.00 2014-12-26 04:46:00.407 360 11907.61 98.63 52593.02 88888.00 2014-12-26 04:46:00.907 360 11907.62 98.66 52593.03 88888.00 2014-12-26 04:46:01.407 360 11907.64 98.60 52593.04 88888.00 2014-12-26 04:46:01.907 360 11907.72 98.56 52593.05 88888.00 2014-12-26 04:46:02.407 360 11907.72 98.55 52593.03 88888.00 2014-12-26 04:46:02.907 360 11907.74 98.52 52593.03 88888.00 2014-12-26 04:46:03.407 360 11907.78 98.51 52593.01 88888.00 2014-12-26 04:46:03.907 360 11907.78 98.51 52592.93 88888.00 2014-12-26 04:46:04.407 360 11907.80 98.50 52592.89 88888.00 2014-12-26 04:46:04.907 360 11907.81 98.53 52592.89 88888.00 2014-12-26 04:46:05.407 360 11907.86 98.53 52592.87 88888.00 2014-12-26 04:46:05.907 360 11907.90 98.53 52592.84 88888.00 2014-12-26 04:46:06.407 360 11907.90 98.50 52592.84 88888.00 2014-12-26 04:46:06.907 360 11907.88 98.49 52592.87 88888.00 2014-12-26 04:46:07.407 360 11907.91 98.47 52592.88 88888.00 2014-12-26 04:46:07.907 360 11907.95 98.47 52592.86 88888.00 2014-12-26 04:46:08.407 360 11907.97 98.51 52592.87 88888.00 2014-12-26 04:46:08.907 360 11907.97 98.52 52592.87 88888.00 2014-12-26 04:46:09.407 360 11907.97 98.51 52592.83 88888.00 2014-12-26 04:46:09.907 360 11907.96 98.41 52592.85 88888.00 2014-12-26 04:46:10.407 360 11907.95 98.36 52592.84 88888.00 2014-12-26 04:46:10.907 360 11907.98 98.33 52592.85 88888.00 2014-12-26 04:46:11.407 360 11907.98 98.33 52592.83 88888.00 2014-12-26 04:46:11.907 360 11908.00 98.34 52592.79 88888.00 2014-12-26 04:46:12.407 360 11907.98 98.31 52592.78 88888.00 2014-12-26 04:46:12.907 360 11907.98 98.32 52592.77 88888.00 2014-12-26 04:46:13.407 360 11907.97 98.31 52592.75 88888.00 2014-12-26 04:46:13.907 360 11907.92 98.33 52592.74 88888.00 2014-12-26 04:46:14.407 360 11907.91 98.34 52592.76 88888.00 2014-12-26 04:46:14.907 360 11907.98 98.33 52592.77 88888.00 2014-12-26 04:46:15.407 360 11908.06 98.32 52592.79 88888.00 2014-12-26 04:46:15.907 360 11908.09 98.32 52592.76 88888.00 2014-12-26 04:46:16.407 360 11908.06 98.30 52592.77 88888.00 2014-12-26 04:46:16.907 360 11908.01 98.32 52592.78 88888.00 2014-12-26 04:46:17.407 360 11908.01 98.31 52592.75 88888.00 2014-12-26 04:46:17.907 360 11908.04 98.32 52592.70 88888.00 2014-12-26 04:46:18.407 360 11908.07 98.37 52592.71 88888.00 2014-12-26 04:46:18.907 360 11908.07 98.38 52592.72 88888.00 2014-12-26 04:46:19.407 360 11908.09 98.37 52592.71 88888.00 2014-12-26 04:46:19.907 360 11908.13 98.34 52592.68 88888.00 2014-12-26 04:46:20.407 360 11908.10 98.39 52592.66 88888.00 2014-12-26 04:46:20.907 360 11908.07 98.43 52592.66 88888.00 2014-12-26 04:46:21.407 360 11908.10 98.40 52592.60 88888.00 2014-12-26 04:46:21.907 360 11908.13 98.36 52592.59 88888.00 2014-12-26 04:46:22.407 360 11908.15 98.36 52592.61 88888.00 2014-12-26 04:46:22.907 360 11908.22 98.33 52592.63 88888.00 2014-12-26 04:46:23.407 360 11908.24 98.29 52592.60 88888.00 2014-12-26 04:46:23.907 360 11908.23 98.32 52592.58 88888.00 2014-12-26 04:46:24.407 360 11908.23 98.40 52592.57 88888.00 2014-12-26 04:46:24.907 360 11908.27 98.39 52592.54 88888.00 2014-12-26 04:46:25.407 360 11908.24 98.41 52592.57 88888.00 2014-12-26 04:46:25.907 360 11908.23 98.37 52592.61 88888.00 2014-12-26 04:46:26.407 360 11908.27 98.34 52592.61 88888.00 2014-12-26 04:46:26.907 360 11908.31 98.32 52592.57 88888.00 2014-12-26 04:46:27.407 360 11908.32 98.33 52592.53 88888.00 2014-12-26 04:46:27.907 360 11908.34 98.33 52592.60 88888.00 2014-12-26 04:46:28.408 360 11908.36 98.34 52592.57 88888.00 2014-12-26 04:46:28.908 360 11908.40 98.30 52592.58 88888.00 2014-12-26 04:46:29.408 360 11908.43 98.28 52592.61 88888.00 2014-12-26 04:46:29.908 360 11908.48 98.22 52592.59 88888.00 2014-12-26 04:46:30.408 360 11908.45 98.22 52592.53 88888.00 2014-12-26 04:46:30.908 360 11908.41 98.20 52592.47 88888.00 2014-12-26 04:46:31.408 360 11908.44 98.22 52592.49 88888.00 2014-12-26 04:46:31.908 360 11908.44 98.22 52592.50 88888.00 2014-12-26 04:46:32.408 360 11908.44 98.21 52592.48 88888.00 2014-12-26 04:46:32.908 360 11908.43 98.19 52592.49 88888.00 2014-12-26 04:46:33.408 360 11908.50 98.14 52592.53 88888.00 2014-12-26 04:46:33.908 360 11908.47 98.14 52592.54 88888.00 2014-12-26 04:46:34.408 360 11908.44 98.14 52592.51 88888.00 2014-12-26 04:46:34.908 360 11908.47 98.14 52592.48 88888.00 2014-12-26 04:46:35.408 360 11908.48 98.11 52592.49 88888.00 2014-12-26 04:46:35.908 360 11908.44 98.08 52592.44 88888.00 2014-12-26 04:46:36.408 360 11908.41 98.08 52592.44 88888.00 2014-12-26 04:46:36.908 360 11908.42 98.12 52592.43 88888.00 2014-12-26 04:46:37.408 360 11908.43 98.13 52592.43 88888.00 2014-12-26 04:46:37.908 360 11908.51 98.13 52592.43 88888.00 2014-12-26 04:46:38.408 360 11908.53 98.14 52592.41 88888.00 2014-12-26 04:46:38.908 360 11908.52 98.11 52592.39 88888.00 2014-12-26 04:46:39.408 360 11908.50 98.10 52592.41 88888.00 2014-12-26 04:46:39.908 360 11908.48 98.08 52592.39 88888.00 2014-12-26 04:46:40.408 360 11908.45 98.07 52592.39 88888.00 2014-12-26 04:46:40.908 360 11908.47 98.07 52592.35 88888.00 2014-12-26 04:46:41.408 360 11908.53 98.05 52592.34 88888.00 2014-12-26 04:46:41.908 360 11908.60 98.09 52592.35 88888.00 2014-12-26 04:46:42.408 360 11908.60 98.08 52592.33 88888.00 2014-12-26 04:46:42.908 360 11908.60 98.09 52592.33 88888.00 2014-12-26 04:46:43.408 360 11908.60 98.13 52592.34 88888.00 2014-12-26 04:46:43.908 360 11908.58 98.11 52592.38 88888.00 2014-12-26 04:46:44.408 360 11908.61 98.13 52592.38 88888.00 2014-12-26 04:46:44.908 360 11908.60 98.16 52592.32 88888.00 2014-12-26 04:46:45.408 360 11908.57 98.16 52592.26 88888.00 2014-12-26 04:46:45.908 360 11908.57 98.17 52592.24 88888.00 2014-12-26 04:46:46.408 360 11908.54 98.18 52592.26 88888.00 2014-12-26 04:46:46.908 360 11908.58 98.17 52592.31 88888.00 2014-12-26 04:46:47.408 360 11908.62 98.13 52592.34 88888.00 2014-12-26 04:46:47.908 360 11908.65 98.17 52592.32 88888.00 2014-12-26 04:46:48.408 360 11908.60 98.17 52592.27 88888.00 2014-12-26 04:46:48.908 360 11908.59 98.17 52592.27 88888.00 2014-12-26 04:46:49.408 360 11908.63 98.19 52592.31 88888.00 2014-12-26 04:46:49.908 360 11908.67 98.14 52592.30 88888.00 2014-12-26 04:46:50.408 360 11908.69 98.18 52592.34 88888.00 2014-12-26 04:46:50.908 360 11908.66 98.17 52592.34 88888.00 2014-12-26 04:46:51.408 360 11908.68 98.17 52592.30 88888.00 2014-12-26 04:46:51.908 360 11908.71 98.20 52592.31 88888.00 2014-12-26 04:46:52.408 360 11908.75 98.20 52592.33 88888.00 2014-12-26 04:46:52.908 360 11908.77 98.22 52592.33 88888.00 2014-12-26 04:46:53.408 360 11908.79 98.22 52592.33 88888.00 2014-12-26 04:46:53.908 360 11908.79 98.26 52592.33 88888.00 2014-12-26 04:46:54.408 360 11908.84 98.23 52592.36 88888.00 2014-12-26 04:46:54.908 360 11908.85 98.21 52592.38 88888.00 2014-12-26 04:46:55.408 360 11908.85 98.23 52592.38 88888.00 2014-12-26 04:46:55.908 360 11908.85 98.23 52592.33 88888.00 2014-12-26 04:46:56.408 360 11908.84 98.27 52592.28 88888.00 2014-12-26 04:46:56.908 360 11908.86 98.29 52592.27 88888.00 2014-12-26 04:46:57.408 360 11908.89 98.30 52592.26 88888.00 2014-12-26 04:46:57.908 360 11908.88 98.33 52592.24 88888.00 2014-12-26 04:46:58.408 360 11908.86 98.34 52592.26 88888.00 2014-12-26 04:46:58.908 360 11908.88 98.34 52592.26 88888.00 2014-12-26 04:46:59.408 360 11908.88 98.36 52592.26 88888.00 2014-12-26 04:46:59.908 360 11908.91 98.33 52592.26 88888.00 2014-12-26 04:47:00.408 360 11908.92 98.39 52592.24 88888.00 2014-12-26 04:47:00.908 360 11908.93 98.40 52592.24 88888.00 2014-12-26 04:47:01.408 360 11908.97 98.41 52592.25 88888.00 2014-12-26 04:47:01.908 360 11909.02 98.46 52592.23 88888.00 2014-12-26 04:47:02.408 360 11909.04 98.49 52592.23 88888.00 2014-12-26 04:47:02.908 360 11909.06 98.47 52592.24 88888.00 2014-12-26 04:47:03.408 360 11909.09 98.43 52592.22 88888.00 2014-12-26 04:47:03.908 360 11909.18 98.49 52592.24 88888.00 2014-12-26 04:47:04.408 360 11909.20 98.43 52592.24 88888.00 2014-12-26 04:47:04.908 360 11909.16 98.48 52592.25 88888.00 2014-12-26 04:47:05.408 360 11909.19 98.49 52592.24 88888.00 2014-12-26 04:47:05.908 360 11909.19 98.49 52592.18 88888.00 2014-12-26 04:47:06.408 360 11909.21 98.51 52592.19 88888.00 2014-12-26 04:47:06.908 360 11909.26 98.50 52592.15 88888.00 2014-12-26 04:47:07.408 360 11909.26 98.55 52592.10 88888.00 2014-12-26 04:47:07.908 360 11909.29 98.57 52592.08 88888.00 2014-12-26 04:47:08.408 360 11909.33 98.53 52592.09 88888.00 2014-12-26 04:47:08.908 360 11909.35 98.55 52592.10 88888.00 2014-12-26 04:47:09.408 360 11909.30 98.53 52592.13 88888.00 2014-12-26 04:47:09.908 360 11909.30 98.57 52592.15 88888.00 2014-12-26 04:47:10.408 360 11909.37 98.58 52592.10 88888.00 2014-12-26 04:47:10.908 360 11909.36 98.58 52592.14 88888.00 2014-12-26 04:47:11.408 360 11909.37 98.59 52592.08 88888.00 2014-12-26 04:47:11.908 360 11909.36 98.59 52592.06 88888.00 2014-12-26 04:47:12.408 360 11909.39 98.60 52592.04 88888.00 2014-12-26 04:47:12.908 360 11909.42 98.61 52592.00 88888.00 2014-12-26 04:47:13.408 360 11909.45 98.62 52591.97 88888.00 2014-12-26 04:47:13.908 360 11909.48 98.62 52592.01 88888.00 2014-12-26 04:47:14.408 360 11909.50 98.67 52592.04 88888.00 2014-12-26 04:47:14.908 360 11909.47 98.68 52592.05 88888.00 2014-12-26 04:47:15.408 360 11909.44 98.72 52592.04 88888.00 2014-12-26 04:47:15.908 360 11909.50 98.75 52592.04 88888.00 2014-12-26 04:47:16.408 360 11909.53 98.69 52592.03 88888.00 2014-12-26 04:47:16.908 360 11909.51 98.70 52592.01 88888.00 2014-12-26 04:47:17.408 360 11909.50 98.70 52592.01 88888.00 2014-12-26 04:47:17.908 360 11909.50 98.68 52592.01 88888.00 2014-12-26 04:47:18.408 360 11909.54 98.69 52592.00 88888.00 2014-12-26 04:47:18.908 360 11909.54 98.68 52592.03 88888.00 2014-12-26 04:47:19.408 360 11909.51 98.75 52592.05 88888.00 2014-12-26 04:47:19.908 360 11909.53 98.78 52592.03 88888.00 2014-12-26 04:47:20.408 360 11909.53 98.81 52592.01 88888.00 2014-12-26 04:47:20.908 360 11909.59 98.81 52592.04 88888.00 2014-12-26 04:47:21.408 360 11909.57 98.86 52592.05 88888.00 2014-12-26 04:47:21.908 360 11909.59 98.82 52591.98 88888.00 2014-12-26 04:47:22.408 360 11909.59 98.79 52591.91 88888.00 2014-12-26 04:47:22.908 360 11909.59 98.78 52591.95 88888.00 2014-12-26 04:47:23.408 360 11909.62 98.76 52591.96 88888.00 2014-12-26 04:47:23.908 360 11909.55 98.77 52591.95 88888.00 2014-12-26 04:47:24.408 360 11909.53 98.77 52591.91 88888.00 2014-12-26 04:47:24.908 360 11909.57 98.71 52591.88 88888.00 2014-12-26 04:47:25.408 360 11909.55 98.69 52591.83 88888.00 2014-12-26 04:47:25.908 360 11909.53 98.68 52591.82 88888.00 2014-12-26 04:47:26.408 360 11909.48 98.71 52591.87 88888.00 2014-12-26 04:47:26.908 360 11909.45 98.71 52591.89 88888.00 2014-12-26 04:47:27.408 360 11909.47 98.71 52591.88 88888.00 2014-12-26 04:47:27.908 360 11909.45 98.72 52591.86 88888.00 2014-12-26 04:47:28.408 360 11909.46 98.72 52591.82 88888.00 2014-12-26 04:47:28.908 360 11909.49 98.72 52591.79 88888.00 2014-12-26 04:47:29.408 360 11909.50 98.75 52591.77 88888.00 2014-12-26 04:47:29.908 360 11909.54 98.78 52591.79 88888.00 2014-12-26 04:47:30.408 360 11909.55 98.77 52591.77 88888.00 2014-12-26 04:47:30.908 360 11909.53 98.72 52591.73 88888.00 2014-12-26 04:47:31.408 360 11909.47 98.72 52591.77 88888.00 2014-12-26 04:47:31.908 360 11909.49 98.75 52591.79 88888.00 2014-12-26 04:47:32.408 360 11909.48 98.77 52591.78 88888.00 2014-12-26 04:47:32.908 360 11909.50 98.74 52591.74 88888.00 2014-12-26 04:47:33.408 360 11909.51 98.72 52591.70 88888.00 2014-12-26 04:47:33.908 360 11909.50 98.74 52591.68 88888.00 2014-12-26 04:47:34.408 360 11909.53 98.77 52591.64 88888.00 2014-12-26 04:47:34.908 360 11909.56 98.76 52591.65 88888.00 2014-12-26 04:47:35.408 360 11909.50 98.75 52591.65 88888.00 2014-12-26 04:47:35.908 360 11909.50 98.74 52591.62 88888.00 2014-12-26 04:47:36.408 360 11909.55 98.74 52591.61 88888.00 2014-12-26 04:47:36.908 360 11909.53 98.76 52591.59 88888.00 2014-12-26 04:47:37.408 360 11909.51 98.75 52591.55 88888.00 2014-12-26 04:47:37.908 360 11909.50 98.70 52591.48 88888.00 2014-12-26 04:47:38.408 360 11909.49 98.66 52591.46 88888.00 2014-12-26 04:47:38.908 360 11909.55 98.68 52591.50 88888.00 2014-12-26 04:47:39.408 360 11909.53 98.70 52591.50 88888.00 2014-12-26 04:47:39.908 360 11909.46 98.69 52591.47 88888.00 2014-12-26 04:47:40.408 360 11909.44 98.68 52591.46 88888.00 2014-12-26 04:47:40.908 360 11909.44 98.59 52591.44 88888.00 2014-12-26 04:47:41.408 360 11909.44 98.56 52591.39 88888.00 2014-12-26 04:47:41.908 360 11909.45 98.52 52591.37 88888.00 2014-12-26 04:47:42.408 360 11909.45 98.53 52591.35 88888.00 2014-12-26 04:47:42.908 360 11909.48 98.59 52591.31 88888.00 2014-12-26 04:47:43.408 360 11909.49 98.59 52591.31 88888.00 2014-12-26 04:47:43.908 360 11909.47 98.53 52591.28 88888.00 2014-12-26 04:47:44.408 360 11909.44 98.52 52591.27 88888.00 2014-12-26 04:47:44.908 360 11909.44 98.55 52591.27 88888.00 2014-12-26 04:47:45.408 360 11909.42 98.55 52591.21 88888.00 2014-12-26 04:47:45.908 360 11909.42 98.51 52591.25 88888.00 2014-12-26 04:47:46.408 360 11909.38 98.51 52591.22 88888.00 2014-12-26 04:47:46.908 360 11909.41 98.57 52591.22 88888.00 2014-12-26 04:47:47.408 360 11909.41 98.56 52591.22 88888.00 2014-12-26 04:47:47.908 360 11909.39 98.56 52591.19 88888.00 2014-12-26 04:47:48.408 360 11909.32 98.53 52591.18 88888.00 2014-12-26 04:47:48.908 360 11909.33 98.56 52591.18 88888.00 2014-12-26 04:47:49.408 360 11909.37 98.60 52591.15 88888.00 2014-12-26 04:47:49.908 360 11909.33 98.60 52591.19 88888.00 2014-12-26 04:47:50.408 360 11909.32 98.67 52591.22 88888.00 2014-12-26 04:47:50.908 360 11909.30 98.68 52591.24 88888.00 2014-12-26 04:47:51.408 360 11909.29 98.63 52591.21 88888.00 2014-12-26 04:47:51.908 360 11909.20 98.70 52591.22 88888.00 2014-12-26 04:47:52.408 360 11909.15 98.78 52591.26 88888.00 2014-12-26 04:47:52.908 360 11909.14 98.84 52591.24 88888.00 2014-12-26 04:47:53.408 360 11909.14 98.88 52591.24 88888.00 2014-12-26 04:47:53.908 360 11909.12 98.85 52591.19 88888.00 2014-12-26 04:47:54.408 360 11909.10 98.86 52591.17 88888.00 2014-12-26 04:47:54.908 360 11909.04 98.89 52591.20 88888.00 2014-12-26 04:47:55.408 360 11909.01 98.95 52591.20 88888.00 2014-12-26 04:47:55.908 360 11909.02 98.97 52591.19 88888.00 2014-12-26 04:47:56.408 360 11909.05 98.99 52591.18 88888.00 2014-12-26 04:47:56.908 360 11909.10 99.01 52591.16 88888.00 2014-12-26 04:47:57.408 360 11909.18 98.99 52591.10 88888.00 2014-12-26 04:47:57.908 360 11909.19 98.97 52591.10 88888.00 2014-12-26 04:47:58.408 360 11909.18 98.95 52591.07 88888.00 2014-12-26 04:47:58.908 360 11909.16 98.94 52591.06 88888.00 2014-12-26 04:47:59.408 360 11909.13 98.92 52591.04 88888.00 2014-12-26 04:47:59.908 360 11909.16 98.95 52591.06 88888.00 2014-12-26 04:48:00.408 360 11909.14 98.97 52591.04 88888.00 2014-12-26 04:48:00.908 360 11909.12 98.95 52590.98 88888.00 2014-12-26 04:48:01.408 360 11909.14 98.94 52590.95 88888.00 2014-12-26 04:48:01.908 360 11909.20 98.94 52591.00 88888.00 2014-12-26 04:48:02.408 360 11909.24 98.96 52590.99 88888.00 2014-12-26 04:48:02.908 360 11909.29 98.91 52590.98 88888.00 2014-12-26 04:48:03.408 360 11909.27 98.89 52590.92 88888.00 2014-12-26 04:48:03.908 360 11909.23 98.91 52590.91 88888.00 2014-12-26 04:48:04.408 360 11909.19 98.91 52590.92 88888.00 2014-12-26 04:48:04.908 360 11909.20 98.91 52590.90 88888.00 2014-12-26 04:48:05.408 360 11909.16 98.89 52590.89 88888.00 2014-12-26 04:48:05.908 360 11909.15 98.87 52590.87 88888.00 2014-12-26 04:48:06.408 360 11909.13 98.90 52590.85 88888.00 2014-12-26 04:48:06.908 360 11909.15 98.96 52590.85 88888.00 2014-12-26 04:48:07.408 360 11909.20 98.95 52590.83 88888.00 2014-12-26 04:48:07.908 360 11909.19 98.92 52590.80 88888.00 2014-12-26 04:48:08.408 360 11909.14 98.92 52590.74 88888.00 2014-12-26 04:48:08.908 360 11909.07 98.94 52590.76 88888.00 2014-12-26 04:48:09.408 360 11909.03 98.94 52590.76 88888.00 2014-12-26 04:48:09.908 360 11909.03 98.91 52590.73 88888.00 2014-12-26 04:48:10.408 360 11909.01 98.87 52590.68 88888.00 2014-12-26 04:48:10.908 360 11908.97 98.85 52590.67 88888.00 2014-12-26 04:48:11.408 360 11908.93 98.85 52590.66 88888.00 2014-12-26 04:48:11.908 360 11908.86 98.82 52590.62 88888.00 2014-12-26 04:48:12.408 360 11908.88 98.84 52590.58 88888.00 2014-12-26 04:48:12.908 360 11908.91 98.88 52590.57 88888.00 2014-12-26 04:48:13.408 360 11908.93 98.86 52590.56 88888.00 2014-12-26 04:48:13.908 360 11908.94 98.86 52590.55 88888.00 2014-12-26 04:48:14.408 360 11908.95 98.87 52590.49 88888.00 2014-12-26 04:48:14.908 360 11908.92 98.86 52590.48 88888.00 2014-12-26 04:48:15.408 360 11908.92 98.85 52590.43 88888.00 2014-12-26 04:48:15.908 360 11908.94 98.84 52590.43 88888.00 2014-12-26 04:48:16.408 360 11908.94 98.80 52590.47 88888.00 2014-12-26 04:48:16.908 360 11908.97 98.75 52590.43 88888.00 2014-12-26 04:48:17.408 360 11908.89 98.72 52590.42 88888.00 2014-12-26 04:48:17.908 360 11908.94 98.77 52590.39 88888.00 2014-12-26 04:48:18.408 360 11908.91 98.81 52590.32 88888.00 2014-12-26 04:48:18.908 360 11908.88 98.84 52590.25 88888.00 2014-12-26 04:48:19.408 360 11908.93 98.80 52590.22 88888.00 2014-12-26 04:48:19.908 360 11908.96 98.78 52590.22 88888.00 2014-12-26 04:48:20.408 360 11909.00 98.71 52590.22 88888.00 2014-12-26 04:48:20.908 360 11908.96 98.68 52590.23 88888.00 2014-12-26 04:48:21.408 360 11908.96 98.72 52590.21 88888.00 2014-12-26 04:48:21.908 360 11908.98 98.67 52590.16 88888.00 2014-12-26 04:48:22.408 360 11909.00 98.63 52590.15 88888.00 2014-12-26 04:48:22.908 360 11909.01 98.62 52590.07 88888.00 2014-12-26 04:48:23.408 360 11909.01 98.58 52589.99 88888.00 2014-12-26 04:48:23.908 360 11909.02 98.55 52589.98 88888.00 2014-12-26 04:48:24.408 360 11908.95 98.53 52589.95 88888.00 2014-12-26 04:48:24.908 360 11908.94 98.51 52589.89 88888.00 2014-12-26 04:48:25.408 360 11908.95 98.50 52589.85 88888.00 2014-12-26 04:48:25.908 360 11908.91 98.49 52589.85 88888.00 2014-12-26 04:48:26.408 360 11908.95 98.49 52589.86 88888.00 2014-12-26 04:48:26.908 360 11908.97 98.56 52589.85 88888.00 2014-12-26 04:48:27.408 360 11909.00 98.52 52589.81 88888.00 2014-12-26 04:48:27.908 360 11909.01 98.49 52589.74 88888.00 2014-12-26 04:48:28.408 360 11909.03 98.47 52589.65 88888.00 2014-12-26 04:48:28.908 360 11909.03 98.45 52589.62 88888.00 2014-12-26 04:48:29.408 360 11908.95 98.41 52589.60 88888.00 2014-12-26 04:48:29.908 360 11908.91 98.40 52589.60 88888.00 2014-12-26 04:48:30.408 360 11908.95 98.33 52589.59 88888.00 2014-12-26 04:48:30.908 360 11908.94 98.28 52589.53 88888.00 2014-12-26 04:48:31.408 360 11908.94 98.32 52589.57 88888.00 2014-12-26 04:48:31.908 360 11908.95 98.32 52589.53 88888.00 2014-12-26 04:48:32.408 360 11908.98 98.21 52589.51 88888.00 2014-12-26 04:48:32.908 360 11909.00 98.19 52589.46 88888.00 2014-12-26 04:48:33.408 360 11909.00 98.22 52589.41 88888.00 2014-12-26 04:48:33.908 360 11908.98 98.18 52589.39 88888.00 2014-12-26 04:48:34.408 360 11909.03 98.14 52589.36 88888.00 2014-12-26 04:48:34.908 360 11909.04 98.17 52589.35 88888.00 2014-12-26 04:48:35.408 360 11909.05 98.13 52589.34 88888.00 2014-12-26 04:48:35.908 360 11909.06 98.14 52589.34 88888.00 2014-12-26 04:48:36.408 360 11909.11 98.16 52589.32 88888.00 2014-12-26 04:48:36.908 360 11909.13 98.11 52589.30 88888.00 2014-12-26 04:48:37.408 360 11909.12 98.03 52589.26 88888.00 2014-12-26 04:48:37.908 360 11909.12 98.01 52589.25 88888.00 2014-12-26 04:48:38.408 360 11909.09 98.00 52589.21 88888.00 2014-12-26 04:48:38.908 360 11909.11 97.97 52589.13 88888.00 2014-12-26 04:48:39.408 360 11909.10 97.93 52589.16 88888.00 2014-12-26 04:48:39.908 360 11909.04 97.91 52589.19 88888.00 2014-12-26 04:48:40.408 360 11909.03 97.95 52589.14 88888.00 2014-12-26 04:48:40.908 360 11909.02 97.94 52589.10 88888.00 2014-12-26 04:48:41.408 360 11909.01 97.92 52589.10 88888.00 2014-12-26 04:48:41.908 360 11908.95 97.92 52589.08 88888.00 2014-12-26 04:48:42.408 360 11909.01 97.89 52589.05 88888.00 2014-12-26 04:48:42.908 360 11908.98 97.85 52589.07 88888.00 2014-12-26 04:48:43.408 360 11908.97 97.84 52589.07 88888.00 2014-12-26 04:48:43.908 360 11908.97 97.85 52589.06 88888.00 2014-12-26 04:48:44.408 360 11908.97 97.85 52589.02 88888.00 2014-12-26 04:48:44.908 360 11908.95 97.81 52588.97 88888.00 2014-12-26 04:48:45.408 360 11908.91 97.79 52588.96 88888.00 2014-12-26 04:48:45.908 360 11908.88 97.79 52588.95 88888.00 2014-12-26 04:48:46.408 360 11908.86 97.79 52588.90 88888.00 2014-12-26 04:48:46.908 360 11908.85 97.77 52588.91 88888.00 2014-12-26 04:48:47.408 360 11908.80 97.73 52588.89 88888.00 2014-12-26 04:48:47.908 360 11908.80 97.74 52588.87 88888.00 2014-12-26 04:48:48.408 360 11908.83 97.74 52588.81 88888.00 2014-12-26 04:48:48.908 360 11908.84 97.77 52588.82 88888.00 2014-12-26 04:48:49.408 360 11908.80 97.78 52588.81 88888.00 2014-12-26 04:48:49.908 360 11908.79 97.73 52588.79 88888.00 2014-12-26 04:48:50.408 360 11908.75 97.63 52588.75 88888.00 2014-12-26 04:48:50.908 360 11908.71 97.63 52588.73 88888.00 2014-12-26 04:48:51.408 360 11908.69 97.61 52588.71 88888.00 2014-12-26 04:48:51.908 360 11908.71 97.61 52588.64 88888.00 2014-12-26 04:48:52.408 360 11908.77 97.53 52588.57 88888.00 2014-12-26 04:48:52.908 360 11908.81 97.48 52588.56 88888.00 2014-12-26 04:48:53.408 360 11908.83 97.50 52588.56 88888.00 2014-12-26 04:48:53.908 360 11908.81 97.45 52588.56 88888.00 2014-12-26 04:48:54.408 360 11908.84 97.36 52588.52 88888.00 2014-12-26 04:48:54.908 360 11908.85 97.32 52588.44 88888.00 2014-12-26 04:48:55.408 360 11908.83 97.26 52588.39 88888.00 2014-12-26 04:48:55.908 360 11908.87 97.25 52588.34 88888.00 2014-12-26 04:48:56.408 360 11908.88 97.21 52588.29 88888.00 2014-12-26 04:48:56.908 360 11908.86 97.17 52588.28 88888.00 2014-12-26 04:48:57.408 360 11908.88 97.17 52588.26 88888.00 2014-12-26 04:48:57.908 360 11908.86 97.16 52588.20 88888.00 2014-12-26 04:48:58.408 360 11908.81 97.15 52588.20 88888.00 2014-12-26 04:48:58.908 360 11908.80 97.14 52588.18 88888.00 2014-12-26 04:48:59.408 360 11908.79 97.11 52588.17 88888.00 2014-12-26 04:48:59.908 360 11908.84 97.06 52588.12 88888.00 2014-12-26 04:49:00.408 360 11908.84 97.07 52588.10 88888.00 2014-12-26 04:49:00.908 360 11908.80 97.04 52588.03 88888.00 2014-12-26 04:49:01.408 360 11908.74 97.03 52588.00 88888.00 2014-12-26 04:49:01.908 360 11908.71 97.00 52587.98 88888.00 2014-12-26 04:49:02.408 360 11908.71 96.97 52587.96 88888.00 2014-12-26 04:49:02.908 360 11908.70 96.95 52587.98 88888.00 2014-12-26 04:49:03.408 360 11908.66 96.97 52587.95 88888.00 2014-12-26 04:49:03.908 360 11908.65 96.97 52587.96 88888.00 2014-12-26 04:49:04.408 360 11908.62 96.95 52587.94 88888.00 2014-12-26 04:49:04.908 360 11908.62 96.93 52587.94 88888.00 2014-12-26 04:49:05.408 360 11908.61 96.96 52587.91 88888.00 2014-12-26 04:49:05.908 360 11908.61 97.02 52587.93 88888.00 2014-12-26 04:49:06.408 360 11908.56 96.98 52587.86 88888.00 2014-12-26 04:49:06.908 360 11908.57 96.92 52587.84 88888.00 2014-12-26 04:49:07.408 360 11908.53 96.97 52587.85 88888.00 2014-12-26 04:49:07.908 360 11908.53 96.97 52587.84 88888.00 2014-12-26 04:49:08.408 360 11908.57 96.98 52587.82 88888.00 2014-12-26 04:49:08.908 360 11908.54 97.01 52587.77 88888.00 2014-12-26 04:49:09.408 360 11908.57 96.97 52587.72 88888.00 2014-12-26 04:49:09.908 360 11908.56 96.95 52587.65 88888.00 2014-12-26 04:49:10.408 360 11908.62 96.93 52587.61 88888.00 2014-12-26 04:49:10.908 360 11908.63 96.93 52587.65 88888.00 2014-12-26 04:49:11.408 360 11908.62 96.90 52587.61 88888.00 2014-12-26 04:49:11.908 360 11908.63 96.90 52587.55 88888.00 2014-12-26 04:49:12.408 360 11908.66 96.87 52587.54 88888.00 2014-12-26 04:49:12.908 360 11908.71 96.84 52587.50 88888.00 2014-12-26 04:49:13.408 360 11908.74 96.82 52587.47 88888.00 2014-12-26 04:49:13.908 360 11908.76 96.81 52587.46 88888.00 2014-12-26 04:49:14.408 360 11908.76 96.77 52587.41 88888.00 2014-12-26 04:49:14.908 360 11908.80 96.73 52587.41 88888.00 2014-12-26 04:49:15.408 360 11908.80 96.72 52587.40 88888.00 2014-12-26 04:49:15.908 360 11908.80 96.67 52587.38 88888.00 2014-12-26 04:49:16.408 360 11908.81 96.63 52587.31 88888.00 2014-12-26 04:49:16.908 360 11908.80 96.63 52587.29 88888.00 2014-12-26 04:49:17.408 360 11908.79 96.63 52587.29 88888.00 2014-12-26 04:49:17.908 360 11908.75 96.57 52587.28 88888.00 2014-12-26 04:49:18.409 360 11908.76 96.57 52587.23 88888.00 2014-12-26 04:49:18.909 360 11908.74 96.54 52587.22 88888.00 2014-12-26 04:49:19.409 360 11908.71 96.46 52587.19 88888.00 2014-12-26 04:49:19.909 360 11908.74 96.42 52587.14 88888.00 2014-12-26 04:49:20.409 360 11908.72 96.37 52587.13 88888.00 2014-12-26 04:49:20.909 360 11908.70 96.30 52587.14 88888.00 2014-12-26 04:49:21.409 360 11908.72 96.28 52587.05 88888.00 2014-12-26 04:49:21.909 360 11908.75 96.25 52586.97 88888.00 2014-12-26 04:49:22.409 360 11908.78 96.19 52586.97 88888.00 2014-12-26 04:49:22.909 360 11908.76 96.20 52586.96 88888.00 2014-12-26 04:49:23.409 360 11908.80 96.25 52586.92 88888.00 2014-12-26 04:49:23.909 360 11908.77 96.27 52586.90 88888.00 2014-12-26 04:49:24.409 360 11908.76 96.26 52586.88 88888.00 2014-12-26 04:49:24.909 360 11908.79 96.29 52586.87 88888.00 2014-12-26 04:49:25.409 360 11908.81 96.27 52586.86 88888.00 2014-12-26 04:49:25.909 360 11908.79 96.24 52586.83 88888.00 2014-12-26 04:49:26.409 360 11908.78 96.25 52586.84 88888.00 2014-12-26 04:49:26.909 360 11908.80 96.27 52586.84 88888.00 2014-12-26 04:49:27.409 360 11908.84 96.22 52586.80 88888.00 2014-12-26 04:49:27.909 360 11908.83 96.18 52586.81 88888.00 2014-12-26 04:49:28.409 360 11908.79 96.13 52586.73 88888.00 2014-12-26 04:49:28.909 360 11908.74 96.16 52586.77 88888.00 2014-12-26 04:49:29.409 360 11908.75 96.16 52586.73 88888.00 2014-12-26 04:49:29.909 360 11908.77 96.18 52586.67 88888.00 2014-12-26 04:49:30.409 360 11908.80 96.17 52586.66 88888.00 2014-12-26 04:49:30.909 360 11908.77 96.23 52586.62 88888.00 2014-12-26 04:49:31.409 360 11908.80 96.19 52586.59 88888.00 2014-12-26 04:49:31.909 360 11908.81 96.18 52586.58 88888.00 2014-12-26 04:49:32.409 360 11908.83 96.25 52586.55 88888.00 2014-12-26 04:49:32.909 360 11908.85 96.30 52586.52 88888.00 2014-12-26 04:49:33.409 360 11908.84 96.26 52586.50 88888.00 2014-12-26 04:49:33.909 360 11908.79 96.24 52586.51 88888.00 2014-12-26 04:49:34.409 360 11908.74 96.27 52586.49 88888.00 2014-12-26 04:49:34.909 360 11908.69 96.33 52586.49 88888.00 2014-12-26 04:49:35.409 360 11908.65 96.38 52586.46 88888.00 2014-12-26 04:49:35.909 360 11908.62 96.40 52586.44 88888.00 2014-12-26 04:49:36.409 360 11908.62 96.42 52586.45 88888.00 2014-12-26 04:49:36.909 360 11908.63 96.45 52586.44 88888.00 2014-12-26 04:49:37.409 360 11908.65 96.46 52586.43 88888.00 2014-12-26 04:49:37.909 360 11908.59 96.38 52586.48 88888.00 2014-12-26 04:49:38.409 360 11908.60 96.36 52586.51 88888.00 2014-12-26 04:49:38.909 360 11908.61 96.36 52586.46 88888.00 2014-12-26 04:49:39.409 360 11908.63 96.38 52586.43 88888.00 2014-12-26 04:49:39.909 360 11908.58 96.38 52586.39 88888.00 2014-12-26 04:49:40.409 360 11908.53 96.43 52586.36 88888.00 2014-12-26 04:49:40.909 360 11908.49 96.39 52586.37 88888.00 2014-12-26 04:49:41.409 360 11908.47 96.38 52586.39 88888.00 2014-12-26 04:49:41.909 360 11908.43 96.36 52586.36 88888.00 2014-12-26 04:49:42.409 360 11908.39 96.33 52586.32 88888.00 2014-12-26 04:49:42.909 360 11908.39 96.33 52586.26 88888.00 2014-12-26 04:49:43.409 360 11908.43 96.32 52586.20 88888.00 2014-12-26 04:49:43.909 360 11908.42 96.24 52586.19 88888.00 2014-12-26 04:49:44.409 360 11908.42 96.19 52586.22 88888.00 2014-12-26 04:49:44.909 360 11908.41 96.19 52586.17 88888.00 2014-12-26 04:49:45.409 360 11908.39 96.17 52586.13 88888.00 2014-12-26 04:49:45.909 360 11908.39 96.17 52586.09 88888.00 2014-12-26 04:49:46.409 360 11908.37 96.18 52586.07 88888.00 2014-12-26 04:49:46.909 360 11908.37 96.18 52586.08 88888.00 2014-12-26 04:49:47.409 360 11908.32 96.17 52586.06 88888.00 2014-12-26 04:49:47.909 360 11908.33 96.19 52586.01 88888.00 2014-12-26 04:49:48.409 360 11908.35 96.15 52586.00 88888.00 2014-12-26 04:49:48.909 360 11908.32 96.09 52585.96 88888.00 2014-12-26 04:49:49.409 360 11908.36 96.09 52585.92 88888.00 2014-12-26 04:49:49.909 360 11908.36 96.09 52585.91 88888.00 2014-12-26 04:49:50.409 360 11908.32 96.03 52585.88 88888.00 2014-12-26 04:49:50.909 360 11908.32 95.99 52585.86 88888.00 2014-12-26 04:49:51.409 360 11908.32 95.99 52585.83 88888.00 2014-12-26 04:49:51.909 360 11908.33 96.03 52585.79 88888.00 2014-12-26 04:49:52.409 360 11908.28 96.03 52585.76 88888.00 2014-12-26 04:49:52.909 360 11908.25 95.98 52585.73 88888.00 2014-12-26 04:49:53.409 360 11908.28 95.98 52585.75 88888.00 2014-12-26 04:49:53.909 360 11908.26 96.00 52585.73 88888.00 2014-12-26 04:49:54.409 360 11908.25 96.00 52585.73 88888.00 2014-12-26 04:49:54.909 360 11908.25 95.98 52585.74 88888.00 2014-12-26 04:49:55.409 360 11908.26 95.99 52585.76 88888.00 2014-12-26 04:49:55.909 360 11908.25 96.05 52585.76 88888.00 2014-12-26 04:49:56.409 360 11908.19 96.01 52585.78 88888.00 2014-12-26 04:49:56.909 360 11908.18 96.03 52585.74 88888.00 2014-12-26 04:49:57.409 360 11908.17 96.03 52585.71 88888.00 2014-12-26 04:49:57.909 360 11908.16 96.03 52585.69 88888.00 2014-12-26 04:49:58.409 360 11908.14 96.06 52585.65 88888.00 2014-12-26 04:49:58.909 360 11908.09 96.06 52585.65 88888.00 2014-12-26 04:49:59.409 360 11908.08 96.00 52585.63 88888.00 2014-12-26 04:49:59.909 360 11908.06 95.95 52585.63 88888.00 2014-12-26 04:50:00.409 360 11907.99 95.89 52585.62 88888.00 2014-12-26 04:50:00.909 360 11907.97 95.87 52585.60 88888.00 2014-12-26 04:50:01.409 360 11907.93 95.84 52585.53 88888.00 2014-12-26 04:50:01.909 360 11907.93 95.84 52585.51 88888.00 2014-12-26 04:50:02.409 360 11907.96 95.82 52585.54 88888.00 2014-12-26 04:50:02.909 360 11907.92 95.82 52585.55 88888.00 2014-12-26 04:50:03.409 360 11907.93 95.82 52585.49 88888.00 2014-12-26 04:50:03.909 360 11907.87 95.80 52585.48 88888.00 2014-12-26 04:50:04.409 360 11907.82 95.81 52585.46 88888.00 2014-12-26 04:50:04.909 360 11907.86 95.77 52585.47 88888.00 2014-12-26 04:50:05.409 360 11907.92 95.80 52585.44 88888.00 2014-12-26 04:50:05.909 360 11907.92 95.78 52585.42 88888.00 2014-12-26 04:50:06.409 360 11907.90 95.71 52585.39 88888.00 2014-12-26 04:50:06.909 360 11907.87 95.65 52585.38 88888.00 2014-12-26 04:50:07.409 360 11907.88 95.62 52585.32 88888.00 2014-12-26 04:50:07.909 360 11907.88 95.62 52585.28 88888.00 2014-12-26 04:50:08.409 360 11907.83 95.57 52585.27 88888.00 2014-12-26 04:50:08.909 360 11907.84 95.51 52585.27 88888.00 2014-12-26 04:50:09.409 360 11907.82 95.49 52585.26 88888.00 2014-12-26 04:50:09.909 360 11907.84 95.55 52585.27 88888.00 2014-12-26 04:50:10.409 360 11907.89 95.55 52585.22 88888.00 2014-12-26 04:50:10.909 360 11907.89 95.50 52585.19 88888.00 2014-12-26 04:50:11.409 360 11907.90 95.50 52585.16 88888.00 2014-12-26 04:50:11.909 360 11907.87 95.51 52585.12 88888.00 2014-12-26 04:50:12.409 360 11907.86 95.50 52585.09 88888.00 2014-12-26 04:50:12.909 360 11907.93 95.46 52585.08 88888.00 2014-12-26 04:50:13.409 360 11907.96 95.45 52585.08 88888.00 2014-12-26 04:50:13.909 360 11907.92 95.39 52585.08 88888.00 2014-12-26 04:50:14.409 360 11907.90 95.36 52585.04 88888.00 2014-12-26 04:50:14.909 360 11907.90 95.30 52585.00 88888.00 2014-12-26 04:50:15.409 360 11907.83 95.30 52585.01 88888.00 2014-12-26 04:50:15.909 360 11907.81 95.27 52584.95 88888.00 2014-12-26 04:50:16.409 360 11907.81 95.23 52584.90 88888.00 2014-12-26 04:50:16.909 360 11907.81 95.23 52584.91 88888.00 2014-12-26 04:50:17.409 360 11907.80 95.21 52584.86 88888.00 2014-12-26 04:50:17.909 360 11907.77 95.16 52584.83 88888.00 2014-12-26 04:50:18.409 360 11907.71 95.11 52584.77 88888.00 2014-12-26 04:50:18.909 360 11907.69 95.10 52584.73 88888.00 2014-12-26 04:50:19.409 360 11907.72 95.08 52584.69 88888.00 2014-12-26 04:50:19.909 360 11907.72 95.10 52584.66 88888.00 2014-12-26 04:50:20.409 360 11907.67 95.09 52584.67 88888.00 2014-12-26 04:50:20.909 360 11907.64 95.04 52584.64 88888.00 2014-12-26 04:50:21.409 360 11907.66 94.97 52584.63 88888.00 2014-12-26 04:50:21.909 360 11907.64 94.96 52584.60 88888.00 2014-12-26 04:50:22.409 360 11907.63 94.97 52584.60 88888.00 2014-12-26 04:50:22.909 360 11907.61 94.93 52584.60 88888.00 2014-12-26 04:50:23.409 360 11907.57 94.90 52584.59 88888.00 2014-12-26 04:50:23.909 360 11907.56 94.88 52584.55 88888.00 2014-12-26 04:50:24.409 360 11907.56 94.90 52584.51 88888.00 2014-12-26 04:50:24.909 360 11907.53 94.87 52584.50 88888.00 2014-12-26 04:50:25.409 360 11907.53 94.83 52584.48 88888.00 2014-12-26 04:50:25.909 360 11907.44 94.83 52584.47 88888.00 2014-12-26 04:50:26.409 360 11907.37 94.81 52584.46 88888.00 2014-12-26 04:50:26.909 360 11907.40 94.75 52584.45 88888.00 2014-12-26 04:50:27.409 360 11907.42 94.73 52584.39 88888.00 2014-12-26 04:50:27.909 360 11907.39 94.72 52584.39 88888.00 2014-12-26 04:50:28.409 360 11907.37 94.71 52584.37 88888.00 2014-12-26 04:50:28.909 360 11907.38 94.69 52584.34 88888.00 2014-12-26 04:50:29.409 360 11907.42 94.64 52584.33 88888.00 2014-12-26 04:50:29.909 360 11907.46 94.65 52584.34 88888.00 2014-12-26 04:50:30.409 360 11907.43 94.59 52584.31 88888.00 2014-12-26 04:50:30.909 360 11907.44 94.61 52584.31 88888.00 2014-12-26 04:50:31.409 360 11907.38 94.65 52584.30 88888.00 2014-12-26 04:50:31.909 360 11907.35 94.71 52584.30 88888.00 2014-12-26 04:50:32.409 360 11907.34 94.73 52584.26 88888.00 2014-12-26 04:50:32.909 360 11907.35 94.72 52584.22 88888.00 2014-12-26 04:50:33.409 360 11907.35 94.72 52584.23 88888.00 2014-12-26 04:50:33.909 360 11907.36 94.71 52584.24 88888.00 2014-12-26 04:50:34.409 360 11907.34 94.70 52584.23 88888.00 2014-12-26 04:50:34.909 360 11907.35 94.71 52584.17 88888.00 2014-12-26 04:50:35.409 360 11907.31 94.68 52584.16 88888.00 2014-12-26 04:50:35.909 360 11907.28 94.68 52584.16 88888.00 2014-12-26 04:50:36.409 360 11907.23 94.72 52584.21 88888.00 2014-12-26 04:50:36.909 360 11907.25 94.70 52584.24 88888.00 2014-12-26 04:50:37.409 360 11907.25 94.67 52584.26 88888.00 2014-12-26 04:50:37.909 360 11907.23 94.61 52584.26 88888.00 2014-12-26 04:50:38.409 360 11907.21 94.65 52584.26 88888.00 2014-12-26 04:50:38.909 360 11907.23 94.65 52584.24 88888.00 2014-12-26 04:50:39.409 360 11907.19 94.67 52584.21 88888.00 2014-12-26 04:50:39.909 360 11907.14 94.67 52584.19 88888.00 2014-12-26 04:50:40.409 360 11907.18 94.73 52584.20 88888.00 2014-12-26 04:50:40.909 360 11907.18 94.71 52584.20 88888.00 2014-12-26 04:50:41.409 360 11907.12 94.72 52584.17 88888.00 2014-12-26 04:50:41.909 360 11907.11 94.75 52584.16 88888.00 2014-12-26 04:50:42.409 360 11907.10 94.75 52584.16 88888.00 2014-12-26 04:50:42.909 360 11907.10 94.73 52584.15 88888.00 2014-12-26 04:50:43.409 360 11907.08 94.70 52584.13 88888.00 2014-12-26 04:50:43.909 360 11907.09 94.72 52584.15 88888.00 2014-12-26 04:50:44.409 360 11907.07 94.77 52584.12 88888.00 2014-12-26 04:50:44.909 360 11907.11 94.78 52584.12 88888.00 2014-12-26 04:50:45.409 360 11907.12 94.74 52584.12 88888.00 2014-12-26 04:50:45.909 360 11907.10 94.67 52584.13 88888.00 2014-12-26 04:50:46.409 360 11907.04 94.68 52584.13 88888.00 2014-12-26 04:50:46.909 360 11906.98 94.71 52584.08 88888.00 2014-12-26 04:50:47.409 360 11906.98 94.68 52584.10 88888.00 2014-12-26 04:50:47.909 360 11906.96 94.68 52584.07 88888.00 2014-12-26 04:50:48.409 360 11906.92 94.70 52584.05 88888.00 2014-12-26 04:50:48.909 360 11906.90 94.68 52584.02 88888.00 2014-12-26 04:50:49.409 360 11906.91 94.67 52584.01 88888.00 2014-12-26 04:50:49.909 360 11906.81 94.62 52583.99 88888.00 2014-12-26 04:50:50.409 360 11906.77 94.55 52583.98 88888.00 2014-12-26 04:50:50.909 360 11906.77 94.51 52583.98 88888.00 2014-12-26 04:50:51.409 360 11906.76 94.52 52583.95 88888.00 2014-12-26 04:50:51.909 360 11906.83 94.53 52583.91 88888.00 2014-12-26 04:50:52.409 360 11906.84 94.53 52583.91 88888.00 2014-12-26 04:50:52.909 360 11906.83 94.55 52583.97 88888.00 2014-12-26 04:50:53.409 360 11906.83 94.55 52583.98 88888.00 2014-12-26 04:50:53.909 360 11906.83 94.55 52583.97 88888.00 2014-12-26 04:50:54.409 360 11906.82 94.53 52583.95 88888.00 2014-12-26 04:50:54.909 360 11906.83 94.53 52583.94 88888.00 2014-12-26 04:50:55.409 360 11906.79 94.53 52583.93 88888.00 2014-12-26 04:50:55.909 360 11906.77 94.50 52583.91 88888.00 2014-12-26 04:50:56.409 360 11906.75 94.45 52583.94 88888.00 2014-12-26 04:50:56.909 360 11906.76 94.39 52583.93 88888.00 2014-12-26 04:50:57.409 360 11906.76 94.38 52583.88 88888.00 2014-12-26 04:50:57.909 360 11906.69 94.38 52583.88 88888.00 2014-12-26 04:50:58.409 360 11906.64 94.34 52583.88 88888.00 2014-12-26 04:50:58.909 360 11906.66 94.33 52583.90 88888.00 2014-12-26 04:50:59.409 360 11906.58 94.25 52583.87 88888.00 2014-12-26 04:50:59.909 360 11906.58 94.23 52583.85 88888.00 2014-12-26 04:51:00.409 360 11906.58 94.22 52583.82 88888.00 2014-12-26 04:51:00.909 360 11906.57 94.17 52583.78 88888.00 2014-12-26 04:51:01.409 360 11906.58 94.20 52583.73 88888.00 2014-12-26 04:51:01.909 360 11906.53 94.17 52583.69 88888.00 2014-12-26 04:51:02.409 360 11906.47 94.12 52583.69 88888.00 2014-12-26 04:51:02.909 360 11906.44 94.05 52583.67 88888.00 2014-12-26 04:51:03.409 360 11906.40 94.03 52583.62 88888.00 2014-12-26 04:51:03.909 360 11906.33 94.03 52583.60 88888.00 2014-12-26 04:51:04.409 360 11906.32 94.02 52583.53 88888.00 2014-12-26 04:51:04.909 360 11906.32 93.95 52583.49 88888.00 2014-12-26 04:51:05.409 360 11906.26 93.87 52583.46 88888.00 2014-12-26 04:51:05.909 360 11906.20 93.83 52583.45 88888.00 2014-12-26 04:51:06.409 360 11906.16 93.82 52583.43 88888.00 2014-12-26 04:51:06.909 360 11906.16 93.82 52583.40 88888.00 2014-12-26 04:51:07.409 360 11906.16 93.78 52583.38 88888.00 2014-12-26 04:51:07.909 360 11906.14 93.77 52583.36 88888.00 2014-12-26 04:51:08.409 360 11906.07 93.74 52583.36 88888.00 2014-12-26 04:51:08.909 360 11906.00 93.73 52583.32 88888.00 2014-12-26 04:51:09.409 360 11905.95 93.70 52583.25 88888.00 2014-12-26 04:51:09.909 360 11905.93 93.70 52583.25 88888.00 2014-12-26 04:51:10.409 360 11905.94 93.65 52583.23 88888.00 2014-12-26 04:51:10.909 360 11905.91 93.68 52583.27 88888.00 2014-12-26 04:51:11.409 360 11905.87 93.64 52583.25 88888.00 2014-12-26 04:51:11.909 360 11905.80 93.54 52583.22 88888.00 2014-12-26 04:51:12.409 360 11905.80 93.48 52583.19 88888.00 2014-12-26 04:51:12.909 360 11905.78 93.45 52583.16 88888.00 2014-12-26 04:51:13.409 360 11905.72 93.41 52583.19 88888.00 2014-12-26 04:51:13.909 360 11905.56 93.34 52583.15 88888.00 2014-12-26 04:51:14.409 360 11905.47 93.30 52583.09 88888.00 2014-12-26 04:51:14.909 360 11905.46 93.30 52583.01 88888.00 2014-12-26 04:51:15.409 360 11905.44 93.26 52582.98 88888.00 2014-12-26 04:51:15.909 360 11905.43 93.23 52582.96 88888.00 2014-12-26 04:51:16.409 360 11905.42 93.18 52582.91 88888.00 2014-12-26 04:51:16.909 360 11905.44 93.15 52582.89 88888.00 2014-12-26 04:51:17.409 360 11905.36 93.14 52582.87 88888.00 2014-12-26 04:51:17.909 360 11905.35 93.12 52582.82 88888.00 2014-12-26 04:51:18.409 360 11905.27 93.06 52582.78 88888.00 2014-12-26 04:51:18.909 360 11905.26 92.98 52582.76 88888.00 2014-12-26 04:51:19.409 360 11905.19 92.93 52582.76 88888.00 2014-12-26 04:51:19.909 360 11905.20 92.84 52582.76 88888.00 2014-12-26 04:51:20.409 360 11905.21 92.79 52582.72 88888.00 2014-12-26 04:51:20.909 360 11905.16 92.76 52582.65 88888.00 2014-12-26 04:51:21.409 360 11905.14 92.67 52582.61 88888.00 2014-12-26 04:51:21.909 360 11905.10 92.62 52582.61 88888.00 2014-12-26 04:51:22.409 360 11905.11 92.62 52582.53 88888.00 2014-12-26 04:51:22.909 360 11905.10 92.62 52582.48 88888.00 2014-12-26 04:51:23.409 360 11905.07 92.59 52582.48 88888.00 2014-12-26 04:51:23.909 360 11905.05 92.57 52582.46 88888.00 2014-12-26 04:51:24.409 360 11905.01 92.52 52582.45 88888.00 2014-12-26 04:51:24.909 360 11904.99 92.48 52582.46 88888.00 2014-12-26 04:51:25.409 360 11905.02 92.45 52582.43 88888.00 2014-12-26 04:51:25.909 360 11905.03 92.41 52582.40 88888.00 2014-12-26 04:51:26.409 360 11905.01 92.39 52582.41 88888.00 2014-12-26 04:51:26.909 360 11904.97 92.32 52582.36 88888.00 2014-12-26 04:51:27.409 360 11904.93 92.25 52582.37 88888.00 2014-12-26 04:51:27.909 360 11904.92 92.20 52582.37 88888.00 2014-12-26 04:51:28.409 360 11904.88 92.10 52582.34 88888.00 2014-12-26 04:51:28.909 360 11904.83 92.08 52582.34 88888.00 2014-12-26 04:51:29.409 360 11904.79 92.08 52582.28 88888.00 2014-12-26 04:51:29.909 360 11904.73 92.07 52582.27 88888.00 2014-12-26 04:51:30.409 360 11904.70 92.02 52582.20 88888.00 2014-12-26 04:51:30.909 360 11904.68 92.00 52582.16 88888.00 2014-12-26 04:51:31.409 360 11904.65 92.01 52582.14 88888.00 2014-12-26 04:51:31.909 360 11904.63 91.99 52582.16 88888.00 2014-12-26 04:51:32.409 360 11904.56 91.97 52582.14 88888.00 2014-12-26 04:51:32.909 360 11904.53 91.97 52582.11 88888.00 2014-12-26 04:51:33.409 360 11904.53 91.96 52582.09 88888.00 2014-12-26 04:51:33.909 360 11904.55 91.90 52582.08 88888.00 2014-12-26 04:51:34.409 360 11904.53 91.87 52582.04 88888.00 2014-12-26 04:51:34.909 360 11904.49 91.88 52582.00 88888.00 2014-12-26 04:51:35.409 360 11904.46 91.87 52582.02 88888.00 2014-12-26 04:51:35.909 360 11904.45 91.84 52582.03 88888.00 2014-12-26 04:51:36.409 360 11904.45 91.81 52582.03 88888.00 2014-12-26 04:51:36.909 360 11904.38 91.87 52582.04 88888.00 2014-12-26 04:51:37.409 360 11904.29 91.81 52582.06 88888.00 2014-12-26 04:51:37.909 360 11904.26 91.73 52582.06 88888.00 2014-12-26 04:51:38.409 360 11904.16 91.72 52582.06 88888.00 2014-12-26 04:51:38.909 360 11904.07 91.72 52582.03 88888.00 2014-12-26 04:51:39.409 360 11904.05 91.71 52581.97 88888.00 2014-12-26 04:51:39.909 360 11904.04 91.67 52581.96 88888.00 2014-12-26 04:51:40.409 360 11904.03 91.71 52581.95 88888.00 2014-12-26 04:51:40.909 360 11904.00 91.70 52581.91 88888.00 2014-12-26 04:51:41.409 360 11903.97 91.67 52581.86 88888.00 2014-12-26 04:51:41.909 360 11903.96 91.63 52581.87 88888.00 2014-12-26 04:51:42.409 360 11904.00 91.63 52581.86 88888.00 2014-12-26 04:51:42.909 360 11903.98 91.60 52581.84 88888.00 2014-12-26 04:51:43.409 360 11903.97 91.54 52581.79 88888.00 2014-12-26 04:51:43.909 360 11903.94 91.60 52581.77 88888.00 2014-12-26 04:51:44.409 360 11903.86 91.62 52581.77 88888.00 2014-12-26 04:51:44.909 360 11903.85 91.59 52581.72 88888.00 2014-12-26 04:51:45.409 360 11903.93 91.52 52581.68 88888.00 2014-12-26 04:51:45.909 360 11903.85 91.45 52581.68 88888.00 2014-12-26 04:51:46.409 360 11903.84 91.48 52581.73 88888.00 2014-12-26 04:51:46.909 360 11903.81 91.50 52581.68 88888.00 2014-12-26 04:51:47.409 360 11903.79 91.51 52581.62 88888.00 2014-12-26 04:51:47.909 360 11903.83 91.52 52581.60 88888.00 2014-12-26 04:51:48.409 360 11903.81 91.48 52581.59 88888.00 2014-12-26 04:51:48.909 360 11903.80 91.51 52581.59 88888.00 2014-12-26 04:51:49.409 360 11903.83 91.53 52581.57 88888.00 2014-12-26 04:51:49.909 360 11903.79 91.53 52581.53 88888.00 2014-12-26 04:51:50.409 360 11903.76 91.58 52581.53 88888.00 2014-12-26 04:51:50.909 360 11903.69 91.60 52581.49 88888.00 2014-12-26 04:51:51.409 360 11903.66 91.57 52581.50 88888.00 2014-12-26 04:51:51.909 360 11903.68 91.54 52581.47 88888.00 2014-12-26 04:51:52.409 360 11903.65 91.57 52581.48 88888.00 2014-12-26 04:51:52.909 360 11903.58 91.54 52581.48 88888.00 2014-12-26 04:51:53.409 360 11903.52 91.53 52581.46 88888.00 2014-12-26 04:51:53.909 360 11903.45 91.49 52581.40 88888.00 2014-12-26 04:51:54.409 360 11903.39 91.45 52581.41 88888.00 2014-12-26 04:51:54.909 360 11903.35 91.46 52581.40 88888.00 2014-12-26 04:51:55.409 360 11903.34 91.45 52581.33 88888.00 2014-12-26 04:51:55.909 360 11903.33 91.43 52581.32 88888.00 2014-12-26 04:51:56.409 360 11903.28 91.40 52581.29 88888.00 2014-12-26 04:51:56.909 360 11903.26 91.41 52581.30 88888.00 2014-12-26 04:51:57.409 360 11903.24 91.43 52581.28 88888.00 2014-12-26 04:51:57.909 360 11903.21 91.44 52581.28 88888.00 2014-12-26 04:51:58.409 360 11903.14 91.40 52581.24 88888.00 2014-12-26 04:51:58.909 360 11903.12 91.42 52581.13 88888.00 2014-12-26 04:51:59.409 360 11903.06 91.41 52581.07 88888.00 2014-12-26 04:51:59.909 360 11903.06 91.40 52581.06 88888.00 2014-12-26 04:52:00.409 360 11903.07 91.39 52581.03 88888.00 2014-12-26 04:52:00.909 360 11903.05 91.34 52580.99 88888.00 2014-12-26 04:52:01.409 360 11903.02 91.34 52580.97 88888.00 2014-12-26 04:52:01.909 360 11903.02 91.32 52580.94 88888.00 2014-12-26 04:52:02.409 360 11903.01 91.30 52580.96 88888.00 2014-12-26 04:52:02.909 360 11902.96 91.33 52580.95 88888.00 2014-12-26 04:52:03.410 360 11902.93 91.32 52580.91 88888.00 2014-12-26 04:52:03.910 360 11902.92 91.30 52580.90 88888.00 2014-12-26 04:52:04.410 360 11902.88 91.31 52580.89 88888.00 2014-12-26 04:52:04.910 360 11902.81 91.31 52580.84 88888.00 2014-12-26 04:52:05.410 360 11902.77 91.30 52580.80 88888.00 2014-12-26 04:52:05.910 360 11902.71 91.29 52580.81 88888.00 2014-12-26 04:52:06.410 360 11902.63 91.29 52580.79 88888.00 2014-12-26 04:52:06.910 360 11902.58 91.24 52580.78 88888.00 2014-12-26 04:52:07.410 360 11902.53 91.19 52580.78 88888.00 2014-12-26 04:52:07.910 360 11902.46 91.17 52580.73 88888.00 2014-12-26 04:52:08.410 360 11902.38 91.19 52580.75 88888.00 2014-12-26 04:52:08.910 360 11902.36 91.13 52580.73 88888.00 2014-12-26 04:52:09.410 360 11902.39 91.09 52580.70 88888.00 2014-12-26 04:52:09.910 360 11902.40 91.07 52580.69 88888.00 2014-12-26 04:52:10.410 360 11902.38 91.02 52580.69 88888.00 2014-12-26 04:52:10.910 360 11902.29 90.99 52580.65 88888.00 2014-12-26 04:52:11.410 360 11902.23 90.92 52580.60 88888.00 2014-12-26 04:52:11.910 360 11902.26 90.91 52580.59 88888.00 2014-12-26 04:52:12.410 360 11902.21 90.91 52580.56 88888.00 2014-12-26 04:52:12.910 360 11902.12 90.85 52580.55 88888.00 2014-12-26 04:52:13.410 360 11902.12 90.85 52580.51 88888.00 2014-12-26 04:52:13.910 360 11902.13 90.85 52580.45 88888.00 2014-12-26 04:52:14.410 360 11902.07 90.82 52580.41 88888.00 2014-12-26 04:52:14.910 360 11902.01 90.77 52580.40 88888.00 2014-12-26 04:52:15.410 360 11902.00 90.74 52580.37 88888.00 2014-12-26 04:52:15.910 360 11901.93 90.71 52580.35 88888.00 2014-12-26 04:52:16.410 360 11901.90 90.66 52580.33 88888.00 2014-12-26 04:52:16.910 360 11901.86 90.66 52580.29 88888.00 2014-12-26 04:52:17.410 360 11901.78 90.64 52580.27 88888.00 2014-12-26 04:52:17.910 360 11901.76 90.62 52580.24 88888.00 2014-12-26 04:52:18.410 360 11901.75 90.55 52580.21 88888.00 2014-12-26 04:52:18.910 360 11901.67 90.55 52580.19 88888.00 2014-12-26 04:52:19.410 360 11901.58 90.54 52580.14 88888.00 2014-12-26 04:52:19.910 360 11901.52 90.52 52580.06 88888.00 2014-12-26 04:52:20.410 360 11901.47 90.44 52579.99 88888.00 2014-12-26 04:52:20.910 360 11901.47 90.43 52579.97 88888.00 2014-12-26 04:52:21.410 360 11901.43 90.41 52579.96 88888.00 2014-12-26 04:52:21.910 360 11901.41 90.35 52579.93 88888.00 2014-12-26 04:52:22.410 360 11901.39 90.31 52579.93 88888.00 2014-12-26 04:52:22.910 360 11901.34 90.33 52579.88 88888.00 2014-12-26 04:52:23.410 360 11901.29 90.37 52579.81 88888.00 2014-12-26 04:52:23.910 360 11901.30 90.35 52579.77 88888.00 2014-12-26 04:52:24.410 360 11901.28 90.36 52579.77 88888.00 2014-12-26 04:52:24.910 360 11901.25 90.39 52579.79 88888.00 2014-12-26 04:52:25.410 360 11901.25 90.37 52579.75 88888.00 2014-12-26 04:52:25.910 360 11901.26 90.34 52579.67 88888.00 2014-12-26 04:52:26.410 360 11901.21 90.29 52579.67 88888.00 2014-12-26 04:52:26.910 360 11901.21 90.26 52579.66 88888.00 2014-12-26 04:52:27.410 360 11901.15 90.23 52579.67 88888.00 2014-12-26 04:52:27.910 360 11901.19 90.24 52579.67 88888.00 2014-12-26 04:52:28.410 360 11901.19 90.19 52579.63 88888.00 2014-12-26 04:52:28.910 360 11901.13 90.20 52579.57 88888.00 2014-12-26 04:52:29.410 360 11901.06 90.16 52579.50 88888.00 2014-12-26 04:52:29.910 360 11901.06 90.09 52579.49 88888.00 2014-12-26 04:52:30.410 360 11901.05 90.05 52579.49 88888.00 2014-12-26 04:52:30.910 360 11901.08 90.03 52579.49 88888.00 2014-12-26 04:52:31.410 360 11901.07 90.02 52579.50 88888.00 2014-12-26 04:52:31.910 360 11901.04 90.04 52579.48 88888.00 2014-12-26 04:52:32.410 360 11901.02 90.02 52579.48 88888.00 2014-12-26 04:52:32.910 360 11900.96 89.98 52579.47 88888.00 2014-12-26 04:52:33.410 360 11900.93 89.96 52579.44 88888.00 2014-12-26 04:52:33.910 360 11900.90 89.99 52579.36 88888.00 2014-12-26 04:52:34.410 360 11900.87 89.97 52579.36 88888.00 2014-12-26 04:52:34.910 360 11900.86 89.95 52579.40 88888.00 2014-12-26 04:52:35.410 360 11900.87 89.85 52579.41 88888.00 2014-12-26 04:52:35.910 360 11900.87 89.85 52579.41 88888.00 2014-12-26 04:52:36.410 360 11900.85 89.85 52579.46 88888.00 2014-12-26 04:52:36.910 360 11900.79 89.83 52579.43 88888.00 2014-12-26 04:52:37.410 360 11900.71 89.81 52579.44 88888.00 2014-12-26 04:52:37.910 360 11900.70 89.84 52579.44 88888.00 2014-12-26 04:52:38.410 360 11900.73 89.86 52579.43 88888.00 2014-12-26 04:52:38.910 360 11900.70 89.88 52579.39 88888.00 2014-12-26 04:52:39.410 360 11900.70 89.86 52579.39 88888.00 2014-12-26 04:52:39.910 360 11900.69 89.85 52579.39 88888.00 2014-12-26 04:52:40.410 360 11900.69 89.85 52579.37 88888.00 2014-12-26 04:52:40.910 360 11900.67 89.88 52579.38 88888.00 2014-12-26 04:52:41.410 360 11900.63 89.94 52579.38 88888.00 2014-12-26 04:52:41.910 360 11900.62 89.91 52579.38 88888.00 2014-12-26 04:52:42.410 360 11900.64 89.96 52579.37 88888.00 2014-12-26 04:52:42.910 360 11900.62 89.99 52579.37 88888.00 2014-12-26 04:52:43.410 360 11900.61 90.00 52579.37 88888.00 2014-12-26 04:52:43.910 360 11900.61 90.02 52579.37 88888.00 2014-12-26 04:52:44.410 360 11900.63 90.04 52579.39 88888.00 2014-12-26 04:52:44.910 360 11900.63 90.07 52579.41 88888.00 2014-12-26 04:52:45.410 360 11900.62 90.06 52579.46 88888.00 2014-12-26 04:52:45.910 360 11900.60 90.08 52579.44 88888.00 2014-12-26 04:52:46.410 360 11900.63 90.13 52579.43 88888.00 2014-12-26 04:52:46.910 360 11900.68 90.12 52579.44 88888.00 2014-12-26 04:52:47.410 360 11900.71 90.07 52579.45 88888.00 2014-12-26 04:52:47.910 360 11900.72 90.09 52579.48 88888.00 2014-12-26 04:52:48.410 360 11900.68 90.12 52579.46 88888.00 2014-12-26 04:52:48.910 360 11900.68 90.12 52579.48 88888.00 2014-12-26 04:52:49.410 360 11900.69 90.09 52579.50 88888.00 2014-12-26 04:52:49.910 360 11900.71 90.08 52579.54 88888.00 2014-12-26 04:52:50.410 360 11900.72 90.12 52579.55 88888.00 2014-12-26 04:52:50.910 360 11900.74 90.13 52579.57 88888.00 2014-12-26 04:52:51.410 360 11900.72 90.15 52579.55 88888.00 2014-12-26 04:52:51.910 360 11900.70 90.14 52579.56 88888.00 2014-12-26 04:52:52.410 360 11900.70 90.14 52579.59 88888.00 2014-12-26 04:52:52.910 360 11900.68 90.13 52579.59 88888.00 2014-12-26 04:52:53.410 360 11900.70 90.13 52579.57 88888.00 2014-12-26 04:52:53.910 360 11900.72 90.10 52579.61 88888.00 2014-12-26 04:52:54.410 360 11900.69 90.14 52579.65 88888.00 2014-12-26 04:52:54.910 360 11900.67 90.12 52579.64 88888.00 2014-12-26 04:52:55.410 360 11900.62 90.10 52579.63 88888.00 2014-12-26 04:52:55.910 360 11900.60 90.14 52579.61 88888.00 2014-12-26 04:52:56.410 360 11900.60 90.17 52579.63 88888.00 2014-12-26 04:52:56.910 360 11900.60 90.20 52579.65 88888.00 2014-12-26 04:52:57.410 360 11900.60 90.24 52579.68 88888.00 2014-12-26 04:52:57.910 360 11900.59 90.25 52579.73 88888.00 2014-12-26 04:52:58.410 360 11900.52 90.28 52579.73 88888.00 2014-12-26 04:52:58.910 360 11900.53 90.29 52579.73 88888.00 2014-12-26 04:52:59.410 360 11900.55 90.28 52579.74 88888.00 2014-12-26 04:52:59.910 360 11900.52 90.34 52579.76 88888.00 2014-12-26 04:53:00.410 360 11900.55 90.34 52579.79 88888.00 2014-12-26 04:53:00.910 360 11900.54 90.32 52579.76 88888.00 2014-12-26 04:53:01.410 360 11900.59 90.29 52579.74 88888.00 2014-12-26 04:53:01.910 360 11900.59 90.25 52579.73 88888.00 2014-12-26 04:53:02.410 360 11900.59 90.27 52579.71 88888.00 2014-12-26 04:53:02.910 360 11900.56 90.31 52579.70 88888.00 2014-12-26 04:53:03.410 360 11900.50 90.31 52579.73 88888.00 2014-12-26 04:53:03.910 360 11900.50 90.31 52579.77 88888.00 2014-12-26 04:53:04.410 360 11900.52 90.28 52579.82 88888.00 2014-12-26 04:53:04.910 360 11900.47 90.25 52579.85 88888.00 2014-12-26 04:53:05.410 360 11900.50 90.27 52579.84 88888.00 2014-12-26 04:53:05.910 360 11900.54 90.33 52579.85 88888.00 2014-12-26 04:53:06.410 360 11900.52 90.35 52579.87 88888.00 2014-12-26 04:53:06.910 360 11900.51 90.34 52579.88 88888.00 2014-12-26 04:53:07.410 360 11900.50 90.34 52579.85 88888.00 2014-12-26 04:53:07.910 360 11900.54 90.35 52579.85 88888.00 2014-12-26 04:53:08.410 360 11900.43 90.38 52579.84 88888.00 2014-12-26 04:53:08.910 360 11900.37 90.35 52579.84 88888.00 2014-12-26 04:53:09.410 360 11900.38 90.35 52579.83 88888.00 2014-12-26 04:53:09.910 360 11900.38 90.36 52579.87 88888.00 2014-12-26 04:53:10.410 360 11900.36 90.41 52579.88 88888.00 2014-12-26 04:53:10.910 360 11900.41 90.45 52579.89 88888.00 2014-12-26 04:53:11.410 360 11900.43 90.47 52579.92 88888.00 2014-12-26 04:53:11.910 360 11900.40 90.47 52579.97 88888.00 2014-12-26 04:53:12.410 360 11900.38 90.51 52579.98 88888.00 2014-12-26 04:53:12.910 360 11900.41 90.51 52579.98 88888.00 2014-12-26 04:53:13.410 360 11900.38 90.47 52579.98 88888.00 2014-12-26 04:53:13.910 360 11900.41 90.45 52579.97 88888.00 2014-12-26 04:53:14.410 360 11900.42 90.48 52579.97 88888.00 2014-12-26 04:53:14.910 360 11900.45 90.49 52580.00 88888.00 2014-12-26 04:53:15.410 360 11900.44 90.52 52580.00 88888.00 2014-12-26 04:53:15.910 360 11900.46 90.49 52580.01 88888.00 2014-12-26 04:53:16.410 360 11900.45 90.49 52580.01 88888.00 2014-12-26 04:53:16.910 360 11900.45 90.56 52580.03 88888.00 2014-12-26 04:53:17.410 360 11900.45 90.58 52580.07 88888.00 2014-12-26 04:53:17.910 360 11900.41 90.56 52580.03 88888.00 2014-12-26 04:53:18.410 360 11900.38 90.55 52580.01 88888.00 2014-12-26 04:53:18.910 360 11900.40 90.55 52580.03 88888.00 2014-12-26 04:53:19.410 360 11900.34 90.51 52580.07 88888.00 2014-12-26 04:53:19.910 360 11900.32 90.54 52580.10 88888.00 2014-12-26 04:53:20.410 360 11900.29 90.53 52580.08 88888.00 2014-12-26 04:53:20.910 360 11900.28 90.49 52580.08 88888.00 2014-12-26 04:53:21.410 360 11900.27 90.54 52580.11 88888.00 2014-12-26 04:53:21.910 360 11900.24 90.58 52580.11 88888.00 2014-12-26 04:53:22.410 360 11900.23 90.64 52580.08 88888.00 2014-12-26 04:53:22.910 360 11900.23 90.63 52580.09 88888.00 2014-12-26 04:53:23.410 360 11900.23 90.64 52580.14 88888.00 2014-12-26 04:53:23.910 360 11900.25 90.57 52580.15 88888.00 2014-12-26 04:53:24.410 360 11900.27 90.57 52580.14 88888.00 2014-12-26 04:53:24.910 360 11900.23 90.55 52580.17 88888.00 2014-12-26 04:53:25.410 360 11900.17 90.60 52580.19 88888.00 2014-12-26 04:53:25.910 360 11900.10 90.66 52580.15 88888.00 2014-12-26 04:53:26.410 360 11900.09 90.63 52580.14 88888.00 2014-12-26 04:53:26.910 360 11900.09 90.64 52580.15 88888.00 2014-12-26 04:53:27.410 360 11900.12 90.62 52580.15 88888.00 2014-12-26 04:53:27.910 360 11900.18 90.56 52580.16 88888.00 2014-12-26 04:53:28.410 360 11900.17 90.58 52580.17 88888.00 2014-12-26 04:53:28.910 360 11900.16 90.63 52580.12 88888.00 2014-12-26 04:53:29.410 360 11900.10 90.60 52580.11 88888.00 2014-12-26 04:53:29.910 360 11900.09 90.60 52580.11 88888.00 2014-12-26 04:53:30.410 360 11900.08 90.56 52580.14 88888.00 2014-12-26 04:53:30.910 360 11900.07 90.48 52580.18 88888.00 2014-12-26 04:53:31.410 360 11900.02 90.47 52580.21 88888.00 2014-12-26 04:53:31.910 360 11900.06 90.49 52580.21 88888.00 2014-12-26 04:53:32.410 360 11900.05 90.49 52580.21 88888.00 2014-12-26 04:53:32.910 360 11900.05 90.51 52580.24 88888.00 2014-12-26 04:53:33.410 360 11900.05 90.51 52580.24 88888.00 2014-12-26 04:53:33.910 360 11900.02 90.47 52580.20 88888.00 2014-12-26 04:53:34.410 360 11899.98 90.47 52580.21 88888.00 2014-12-26 04:53:34.910 360 11899.98 90.51 52580.26 88888.00 2014-12-26 04:53:35.410 360 11899.94 90.48 52580.33 88888.00 2014-12-26 04:53:35.910 360 11899.94 90.46 52580.32 88888.00 2014-12-26 04:53:36.410 360 11899.90 90.48 52580.27 88888.00 2014-12-26 04:53:36.910 360 11899.89 90.46 52580.27 88888.00 2014-12-26 04:53:37.410 360 11899.90 90.44 52580.31 88888.00 2014-12-26 04:53:37.910 360 11899.94 90.44 52580.32 88888.00 2014-12-26 04:53:38.410 360 11899.94 90.45 52580.29 88888.00 2014-12-26 04:53:38.910 360 11899.90 90.45 52580.24 88888.00 2014-12-26 04:53:39.410 360 11899.86 90.46 52580.24 88888.00 2014-12-26 04:53:39.910 360 11899.90 90.46 52580.27 88888.00 2014-12-26 04:53:40.410 360 11899.86 90.47 52580.28 88888.00 2014-12-26 04:53:40.910 360 11899.86 90.49 52580.29 88888.00 2014-12-26 04:53:41.410 360 11899.86 90.49 52580.29 88888.00 2014-12-26 04:53:41.910 360 11899.86 90.51 52580.31 88888.00 2014-12-26 04:53:42.410 360 11899.83 90.52 52580.34 88888.00 2014-12-26 04:53:42.910 360 11899.80 90.58 52580.32 88888.00 2014-12-26 04:53:43.410 360 11899.79 90.57 52580.35 88888.00 2014-12-26 04:53:43.910 360 11899.72 90.58 52580.36 88888.00 2014-12-26 04:53:44.410 360 11899.67 90.56 52580.40 88888.00 2014-12-26 04:53:44.910 360 11899.67 90.55 52580.46 88888.00 2014-12-26 04:53:45.410 360 11899.63 90.56 52580.47 88888.00 2014-12-26 04:53:45.910 360 11899.58 90.57 52580.45 88888.00 2014-12-26 04:53:46.410 360 11899.53 90.57 52580.41 88888.00 2014-12-26 04:53:46.910 360 11899.49 90.58 52580.38 88888.00 2014-12-26 04:53:47.410 360 11899.44 90.58 52580.37 88888.00 2014-12-26 04:53:47.910 360 11899.39 90.58 52580.38 88888.00 2014-12-26 04:53:48.410 360 11899.39 90.62 52580.40 88888.00 2014-12-26 04:53:48.910 360 11899.31 90.62 52580.43 88888.00 2014-12-26 04:53:49.410 360 11899.31 90.64 52580.43 88888.00 2014-12-26 04:53:49.910 360 11899.32 90.58 52580.44 88888.00 2014-12-26 04:53:50.410 360 11899.27 90.61 52580.46 88888.00 2014-12-26 04:53:50.910 360 11899.23 90.67 52580.45 88888.00 2014-12-26 04:53:51.410 360 11899.24 90.60 52580.42 88888.00 2014-12-26 04:53:51.910 360 11899.24 90.56 52580.40 88888.00 2014-12-26 04:53:52.410 360 11899.24 90.58 52580.41 88888.00 2014-12-26 04:53:52.910 360 11899.23 90.54 52580.43 88888.00 2014-12-26 04:53:53.410 360 11899.18 90.52 52580.45 88888.00 2014-12-26 04:53:53.910 360 11899.20 90.52 52580.46 88888.00 2014-12-26 04:53:54.410 360 11899.23 90.49 52580.43 88888.00 2014-12-26 04:53:54.910 360 11899.21 90.48 52580.42 88888.00 2014-12-26 04:53:55.410 360 11899.16 90.41 52580.43 88888.00 2014-12-26 04:53:55.910 360 11899.20 90.36 52580.44 88888.00 2014-12-26 04:53:56.410 360 11899.16 90.34 52580.43 88888.00 2014-12-26 04:53:56.910 360 11899.18 90.35 52580.41 88888.00 2014-12-26 04:53:57.410 360 11899.20 90.39 52580.35 88888.00 2014-12-26 04:53:57.910 360 11899.19 90.39 52580.33 88888.00 2014-12-26 04:53:58.410 360 11899.19 90.38 52580.34 88888.00 2014-12-26 04:53:58.910 360 11899.16 90.36 52580.33 88888.00 2014-12-26 04:53:59.410 360 11899.14 90.35 52580.33 88888.00 2014-12-26 04:53:59.910 360 11899.10 90.33 52580.32 88888.00 2014-12-26 04:54:00.410 360 11899.05 90.33 52580.33 88888.00 2014-12-26 04:54:00.910 360 11898.98 90.36 52580.32 88888.00 2014-12-26 04:54:01.410 360 11899.00 90.33 52580.28 88888.00 2014-12-26 04:54:01.910 360 11899.02 90.34 52580.29 88888.00 2014-12-26 04:54:02.410 360 11898.96 90.31 52580.26 88888.00 2014-12-26 04:54:02.910 360 11898.91 90.28 52580.25 88888.00 2014-12-26 04:54:03.410 360 11898.89 90.29 52580.19 88888.00 2014-12-26 04:54:03.910 360 11898.89 90.25 52580.19 88888.00 2014-12-26 04:54:04.410 360 11898.83 90.34 52580.18 88888.00 2014-12-26 04:54:04.910 360 11898.78 90.38 52580.15 88888.00 2014-12-26 04:54:05.410 360 11898.75 90.41 52580.16 88888.00 2014-12-26 04:54:05.910 360 11898.69 90.37 52580.20 88888.00 2014-12-26 04:54:06.410 360 11898.76 90.36 52580.23 88888.00 2014-12-26 04:54:06.910 360 11898.77 90.31 52580.23 88888.00 2014-12-26 04:54:07.410 360 11898.71 90.32 52580.21 88888.00 2014-12-26 04:54:07.910 360 11898.69 90.32 52580.16 88888.00 2014-12-26 04:54:08.410 360 11898.66 90.32 52580.15 88888.00 2014-12-26 04:54:08.910 360 11898.68 90.32 52580.18 88888.00 2014-12-26 04:54:09.410 360 11898.71 90.28 52580.18 88888.00 2014-12-26 04:54:09.910 360 11898.71 90.28 52580.21 88888.00 2014-12-26 04:54:10.410 360 11898.67 90.24 52580.17 88888.00 2014-12-26 04:54:10.910 360 11898.66 90.15 52580.15 88888.00 2014-12-26 04:54:11.410 360 11898.63 90.14 52580.18 88888.00 2014-12-26 04:54:11.910 360 11898.60 90.16 52580.20 88888.00 2014-12-26 04:54:12.410 360 11898.56 90.15 52580.21 88888.00 2014-12-26 04:54:12.910 360 11898.50 90.14 52580.19 88888.00 2014-12-26 04:54:13.410 360 11898.48 90.10 52580.16 88888.00 2014-12-26 04:54:13.910 360 11898.42 90.09 52580.17 88888.00 2014-12-26 04:54:14.410 360 11898.36 90.06 52580.19 88888.00 2014-12-26 04:54:14.910 360 11898.31 90.00 52580.17 88888.00 2014-12-26 04:54:15.410 360 11898.26 89.97 52580.09 88888.00 2014-12-26 04:54:15.910 360 11898.25 89.95 52580.08 88888.00 2014-12-26 04:54:16.410 360 11898.25 89.95 52580.06 88888.00 2014-12-26 04:54:16.910 360 11898.21 89.98 52580.05 88888.00 2014-12-26 04:54:17.410 360 11898.16 90.07 52580.03 88888.00 2014-12-26 04:54:17.910 360 11898.22 90.05 52579.99 88888.00 2014-12-26 04:54:18.410 360 11898.17 90.02 52579.94 88888.00 2014-12-26 04:54:18.910 360 11898.10 89.98 52579.98 88888.00 2014-12-26 04:54:19.410 360 11898.04 89.96 52579.97 88888.00 2014-12-26 04:54:19.910 360 11897.98 89.94 52579.94 88888.00 2014-12-26 04:54:20.410 360 11897.91 89.93 52579.97 88888.00 2014-12-26 04:54:20.910 360 11897.87 89.93 52579.92 88888.00 2014-12-26 04:54:21.410 360 11897.83 89.94 52579.90 88888.00 2014-12-26 04:54:21.910 360 11897.77 89.96 52579.94 88888.00 2014-12-26 04:54:22.410 360 11897.70 89.91 52579.94 88888.00 2014-12-26 04:54:22.910 360 11897.69 89.88 52579.93 88888.00 2014-12-26 04:54:23.410 360 11897.64 89.90 52579.94 88888.00 2014-12-26 04:54:23.910 360 11897.61 89.86 52579.93 88888.00 2014-12-26 04:54:24.410 360 11897.55 89.86 52579.88 88888.00 2014-12-26 04:54:24.910 360 11897.51 89.88 52579.84 88888.00 2014-12-26 04:54:25.410 360 11897.48 89.91 52579.88 88888.00 2014-12-26 04:54:25.910 360 11897.43 89.89 52579.88 88888.00 2014-12-26 04:54:26.410 360 11897.42 89.85 52579.85 88888.00 2014-12-26 04:54:26.910 360 11897.35 89.83 52579.80 88888.00 2014-12-26 04:54:27.410 360 11897.31 89.80 52579.79 88888.00 2014-12-26 04:54:27.910 360 11897.28 89.81 52579.77 88888.00 2014-12-26 04:54:28.410 360 11897.27 89.78 52579.75 88888.00 2014-12-26 04:54:28.910 360 11897.20 89.75 52579.77 88888.00 2014-12-26 04:54:29.410 360 11897.11 89.71 52579.77 88888.00 2014-12-26 04:54:29.910 360 11897.09 89.64 52579.75 88888.00 2014-12-26 04:54:30.410 360 11897.07 89.61 52579.76 88888.00 2014-12-26 04:54:30.910 360 11897.00 89.62 52579.77 88888.00 2014-12-26 04:54:31.410 360 11896.96 89.61 52579.79 88888.00 2014-12-26 04:54:31.910 360 11896.94 89.61 52579.77 88888.00 2014-12-26 04:54:32.410 360 11896.91 89.66 52579.79 88888.00 2014-12-26 04:54:32.910 360 11896.85 89.66 52579.79 88888.00 2014-12-26 04:54:33.410 360 11896.86 89.66 52579.77 88888.00 2014-12-26 04:54:33.910 360 11896.83 89.70 52579.79 88888.00 2014-12-26 04:54:34.410 360 11896.73 89.68 52579.79 88888.00 2014-12-26 04:54:34.910 360 11896.67 89.71 52579.76 88888.00 2014-12-26 04:54:35.410 360 11896.63 89.65 52579.75 88888.00 2014-12-26 04:54:35.910 360 11896.63 89.60 52579.79 88888.00 2014-12-26 04:54:36.410 360 11896.65 89.58 52579.77 88888.00 2014-12-26 04:54:36.910 360 11896.61 89.57 52579.79 88888.00 2014-12-26 04:54:37.410 360 11896.55 89.59 52579.77 88888.00 2014-12-26 04:54:37.910 360 11896.55 89.59 52579.76 88888.00 2014-12-26 04:54:38.410 360 11896.52 89.61 52579.76 88888.00 2014-12-26 04:54:38.910 360 11896.43 89.57 52579.75 88888.00 2014-12-26 04:54:39.410 360 11896.40 89.56 52579.76 88888.00 2014-12-26 04:54:39.910 360 11896.40 89.54 52579.76 88888.00 2014-12-26 04:54:40.410 360 11896.39 89.49 52579.74 88888.00 2014-12-26 04:54:40.910 360 11896.38 89.48 52579.76 88888.00 2014-12-26 04:54:41.410 360 11896.35 89.48 52579.77 88888.00 2014-12-26 04:54:41.910 360 11896.34 89.48 52579.77 88888.00 2014-12-26 04:54:42.410 360 11896.31 89.47 52579.77 88888.00 2014-12-26 04:54:42.910 360 11896.31 89.42 52579.76 88888.00 2014-12-26 04:54:43.411 360 11896.32 89.40 52579.72 88888.00 2014-12-26 04:54:43.911 360 11896.25 89.44 52579.68 88888.00 2014-12-26 04:54:44.411 360 11896.23 89.46 52579.67 88888.00 2014-12-26 04:54:44.911 360 11896.23 89.39 52579.70 88888.00 2014-12-26 04:54:45.411 360 11896.29 89.39 52579.68 88888.00 2014-12-26 04:54:45.911 360 11896.33 89.38 52579.71 88888.00 2014-12-26 04:54:46.411 360 11896.32 89.35 52579.71 88888.00 2014-12-26 04:54:46.911 360 11896.28 89.28 52579.68 88888.00 2014-12-26 04:54:47.411 360 11896.28 89.28 52579.70 88888.00 2014-12-26 04:54:47.911 360 11896.28 89.30 52579.71 88888.00 2014-12-26 04:54:48.411 360 11896.23 89.28 52579.71 88888.00 2014-12-26 04:54:48.911 360 11896.21 89.22 52579.70 88888.00 2014-12-26 04:54:49.411 360 11896.20 89.20 52579.71 88888.00 2014-12-26 04:54:49.911 360 11896.15 89.15 52579.70 88888.00 2014-12-26 04:54:50.411 360 11896.13 89.20 52579.67 88888.00 2014-12-26 04:54:50.911 360 11896.19 89.22 52579.66 88888.00 2014-12-26 04:54:51.411 360 11896.17 89.17 52579.67 88888.00 2014-12-26 04:54:51.911 360 11896.16 89.16 52579.66 88888.00 2014-12-26 04:54:52.411 360 11896.17 89.17 52579.65 88888.00 2014-12-26 04:54:52.911 360 11896.24 89.17 52579.63 88888.00 2014-12-26 04:54:53.411 360 11896.29 89.19 52579.62 88888.00 2014-12-26 04:54:53.911 360 11896.28 89.20 52579.62 88888.00 2014-12-26 04:54:54.411 360 11896.25 89.22 52579.63 88888.00 2014-12-26 04:54:54.911 360 11896.21 89.17 52579.65 88888.00 2014-12-26 04:54:55.411 360 11896.22 89.17 52579.68 88888.00 2014-12-26 04:54:55.911 360 11896.23 89.20 52579.71 88888.00 2014-12-26 04:54:56.411 360 11896.21 89.19 52579.74 88888.00 2014-12-26 04:54:56.911 360 11896.17 89.18 52579.76 88888.00 2014-12-26 04:54:57.411 360 11896.16 89.17 52579.77 88888.00 2014-12-26 04:54:57.911 360 11896.16 89.17 52579.75 88888.00 2014-12-26 04:54:58.411 360 11896.16 89.21 52579.74 88888.00 2014-12-26 04:54:58.911 360 11896.19 89.29 52579.75 88888.00 2014-12-26 04:54:59.411 360 11896.25 89.32 52579.75 88888.00 2014-12-26 04:54:59.911 360 11896.25 89.30 52579.75 88888.00 2014-12-26 04:55:00.411 360 11896.22 89.32 52579.75 88888.00 2014-12-26 04:55:00.911 360 11896.20 89.40 52579.76 88888.00 2014-12-26 04:55:01.411 360 11896.25 89.40 52579.74 88888.00 2014-12-26 04:55:01.911 360 11896.26 89.36 52579.77 88888.00 2014-12-26 04:55:02.411 360 11896.26 89.40 52579.82 88888.00 2014-12-26 04:55:02.911 360 11896.30 89.47 52579.87 88888.00 2014-12-26 04:55:03.411 360 11896.31 89.56 52579.90 88888.00 2014-12-26 04:55:03.911 360 11896.29 89.58 52579.91 88888.00 2014-12-26 04:55:04.411 360 11896.31 89.60 52579.92 88888.00 2014-12-26 04:55:04.911 360 11896.28 89.66 52579.98 88888.00 2014-12-26 04:55:05.411 360 11896.26 89.66 52580.03 88888.00 2014-12-26 04:55:05.911 360 11896.26 89.65 52580.05 88888.00 2014-12-26 04:55:06.411 360 11896.24 89.64 52580.06 88888.00 2014-12-26 04:55:06.911 360 11896.26 89.66 52580.05 88888.00 2014-12-26 04:55:07.411 360 11896.26 89.73 52580.05 88888.00 2014-12-26 04:55:07.911 360 11896.26 89.71 52580.05 88888.00 2014-12-26 04:55:08.411 360 11896.29 89.73 52580.07 88888.00 2014-12-26 04:55:08.911 360 11896.32 89.79 52580.05 88888.00 2014-12-26 04:55:09.411 360 11896.32 89.86 52580.08 88888.00 2014-12-26 04:55:09.911 360 11896.34 89.89 52580.09 88888.00 2014-12-26 04:55:10.411 360 11896.38 89.86 52580.10 88888.00 2014-12-26 04:55:10.911 360 11896.37 89.88 52580.10 88888.00 2014-12-26 04:55:11.411 360 11896.35 89.88 52580.08 88888.00 2014-12-26 04:55:11.911 360 11896.37 89.88 52580.11 88888.00 2014-12-26 04:55:12.411 360 11896.33 89.89 52580.15 88888.00 2014-12-26 04:55:12.911 360 11896.35 89.87 52580.15 88888.00 2014-12-26 04:55:13.411 360 11896.39 89.85 52580.18 88888.00 2014-12-26 04:55:13.911 360 11896.42 89.87 52580.20 88888.00 2014-12-26 04:55:14.411 360 11896.43 89.96 52580.23 88888.00 2014-12-26 04:55:14.911 360 11896.47 89.95 52580.27 88888.00 2014-12-26 04:55:15.411 360 11896.44 89.95 52580.28 88888.00 2014-12-26 04:55:15.911 360 11896.42 89.96 52580.28 88888.00 2014-12-26 04:55:16.411 360 11896.41 89.99 52580.31 88888.00 2014-12-26 04:55:16.911 360 11896.40 90.02 52580.33 88888.00 2014-12-26 04:55:17.411 360 11896.41 90.03 52580.36 88888.00 2014-12-26 04:55:17.911 360 11896.46 90.03 52580.40 88888.00 2014-12-26 04:55:18.411 360 11896.47 90.06 52580.41 88888.00 2014-12-26 04:55:18.911 360 11896.50 90.08 52580.42 88888.00 2014-12-26 04:55:19.411 360 11896.48 90.07 52580.45 88888.00 2014-12-26 04:55:19.911 360 11896.44 90.10 52580.44 88888.00 2014-12-26 04:55:20.411 360 11896.50 90.14 52580.45 88888.00 2014-12-26 04:55:20.911 360 11896.52 90.12 52580.51 88888.00 2014-12-26 04:55:21.411 360 11896.51 90.12 52580.53 88888.00 2014-12-26 04:55:21.911 360 11896.52 90.12 52580.53 88888.00 2014-12-26 04:55:22.411 360 11896.52 90.14 52580.61 88888.00 2014-12-26 04:55:22.911 360 11896.52 90.20 52580.64 88888.00 2014-12-26 04:55:23.411 360 11896.51 90.24 52580.67 88888.00 2014-12-26 04:55:23.911 360 11896.53 90.24 52580.71 88888.00 2014-12-26 04:55:24.411 360 11896.52 90.27 52580.76 88888.00 2014-12-26 04:55:24.911 360 11896.56 90.27 52580.77 88888.00 2014-12-26 04:55:25.411 360 11896.56 90.33 52580.76 88888.00 2014-12-26 04:55:25.911 360 11896.58 90.36 52580.81 88888.00 2014-12-26 04:55:26.411 360 11896.55 90.41 52580.88 88888.00 2014-12-26 04:55:26.911 360 11896.55 90.45 52580.93 88888.00 2014-12-26 04:55:27.411 360 11896.57 90.52 52580.94 88888.00 2014-12-26 04:55:27.911 360 11896.55 90.49 52580.94 88888.00 2014-12-26 04:55:28.411 360 11896.56 90.45 52580.89 88888.00 2014-12-26 04:55:28.911 360 11896.55 90.49 52580.93 88888.00 2014-12-26 04:55:29.411 360 11896.55 90.56 52580.96 88888.00 2014-12-26 04:55:29.911 360 11896.55 90.60 52580.99 88888.00 2014-12-26 04:55:30.411 360 11896.53 90.58 52580.99 88888.00 2014-12-26 04:55:30.911 360 11896.52 90.56 52580.99 88888.00 2014-12-26 04:55:31.411 360 11896.51 90.57 52581.03 88888.00 2014-12-26 04:55:31.911 360 11896.53 90.61 52581.06 88888.00 2014-12-26 04:55:32.411 360 11896.48 90.61 52581.08 88888.00 2014-12-26 04:55:32.911 360 11896.46 90.64 52581.14 88888.00 2014-12-26 04:55:33.411 360 11896.49 90.72 52581.18 88888.00 2014-12-26 04:55:33.911 360 11896.47 90.74 52581.21 88888.00 2014-12-26 04:55:34.411 360 11896.51 90.75 52581.20 88888.00 2014-12-26 04:55:34.911 360 11896.52 90.74 52581.24 88888.00 2014-12-26 04:55:35.411 360 11896.56 90.83 52581.28 88888.00 2014-12-26 04:55:35.911 360 11896.61 90.83 52581.24 88888.00 2014-12-26 04:55:36.411 360 11896.59 90.87 52581.28 88888.00 2014-12-26 04:55:36.911 360 11896.58 90.93 52581.32 88888.00 2014-12-26 04:55:37.411 360 11896.60 90.99 52581.35 88888.00 2014-12-26 04:55:37.911 360 11896.64 91.02 52581.35 88888.00 2014-12-26 04:55:38.411 360 11896.63 91.09 52581.38 88888.00 2014-12-26 04:55:38.911 360 11896.59 91.11 52581.43 88888.00 2014-12-26 04:55:39.411 360 11896.61 91.15 52581.50 88888.00 2014-12-26 04:55:39.911 360 11896.63 91.24 52581.55 88888.00 2014-12-26 04:55:40.411 360 11896.59 91.31 52581.60 88888.00 2014-12-26 04:55:40.911 360 11896.59 91.32 52581.62 88888.00 2014-12-26 04:55:41.411 360 11896.60 91.32 52581.64 88888.00 2014-12-26 04:55:41.911 360 11896.61 91.39 52581.64 88888.00 2014-12-26 04:55:42.411 360 11896.64 91.43 52581.68 88888.00 2014-12-26 04:55:42.911 360 11896.61 91.41 52581.69 88888.00 2014-12-26 04:55:43.411 360 11896.61 91.42 52581.70 88888.00 2014-12-26 04:55:43.911 360 11896.66 91.42 52581.75 88888.00 2014-12-26 04:55:44.411 360 11896.63 91.45 52581.75 88888.00 2014-12-26 04:55:44.911 360 11896.64 91.53 52581.81 88888.00 2014-12-26 04:55:45.411 360 11896.67 91.63 52581.86 88888.00 2014-12-26 04:55:45.911 360 11896.63 91.70 52581.87 88888.00 2014-12-26 04:55:46.411 360 11896.65 91.69 52581.88 88888.00 2014-12-26 04:55:46.911 360 11896.69 91.75 52581.90 88888.00 2014-12-26 04:55:47.411 360 11896.73 91.86 52581.91 88888.00 2014-12-26 04:55:47.911 360 11896.75 91.86 52581.91 88888.00 2014-12-26 04:55:48.411 360 11896.78 91.84 52581.91 88888.00 2014-12-26 04:55:48.911 360 11896.84 91.87 52581.95 88888.00 2014-12-26 04:55:49.411 360 11896.85 91.88 52582.00 88888.00 2014-12-26 04:55:49.911 360 11896.84 91.93 52581.97 88888.00 2014-12-26 04:55:50.411 360 11896.85 92.00 52582.02 88888.00 2014-12-26 04:55:50.911 360 11896.87 92.03 52582.05 88888.00 2014-12-26 04:55:51.411 360 11896.85 92.08 52582.08 88888.00 2014-12-26 04:55:51.911 360 11896.86 92.17 52582.13 88888.00 2014-12-26 04:55:52.411 360 11896.85 92.19 52582.18 88888.00 2014-12-26 04:55:52.911 360 11896.83 92.18 52582.20 88888.00 2014-12-26 04:55:53.411 360 11896.85 92.21 52582.19 88888.00 2014-12-26 04:55:53.911 360 11896.84 92.23 52582.23 88888.00 2014-12-26 04:55:54.411 360 11896.83 92.31 52582.29 88888.00 2014-12-26 04:55:54.911 360 11896.79 92.32 52582.26 88888.00 2014-12-26 04:55:55.411 360 11896.76 92.35 52582.25 88888.00 2014-12-26 04:55:55.911 360 11896.73 92.37 52582.29 88888.00 2014-12-26 04:55:56.411 360 11896.73 92.38 52582.31 88888.00 2014-12-26 04:55:56.911 360 11896.69 92.43 52582.32 88888.00 2014-12-26 04:55:57.411 360 11896.69 92.49 52582.31 88888.00 2014-12-26 04:55:57.911 360 11896.68 92.56 52582.35 88888.00 2014-12-26 04:55:58.411 360 11896.67 92.59 52582.38 88888.00 2014-12-26 04:55:58.911 360 11896.61 92.60 52582.39 88888.00 2014-12-26 04:55:59.411 360 11896.57 92.61 52582.43 88888.00 2014-12-26 04:55:59.911 360 11896.52 92.66 52582.43 88888.00 2014-12-26 04:56:00.411 360 11896.48 92.65 52582.43 88888.00 2014-12-26 04:56:00.911 360 11896.44 92.66 52582.45 88888.00 2014-12-26 04:56:01.411 360 11896.43 92.67 52582.47 88888.00 2014-12-26 04:56:01.911 360 11896.43 92.68 52582.44 88888.00 2014-12-26 04:56:02.411 360 11896.44 92.66 52582.44 88888.00 2014-12-26 04:56:02.911 360 11896.44 92.66 52582.45 88888.00 2014-12-26 04:56:03.411 360 11896.49 92.64 52582.47 88888.00 2014-12-26 04:56:03.911 360 11896.47 92.66 52582.48 88888.00 2014-12-26 04:56:04.411 360 11896.49 92.71 52582.49 88888.00 2014-12-26 04:56:04.911 360 11896.49 92.71 52582.47 88888.00 2014-12-26 04:56:05.411 360 11896.48 92.77 52582.41 88888.00 2014-12-26 04:56:05.911 360 11896.49 92.78 52582.39 88888.00 2014-12-26 04:56:06.411 360 11896.48 92.78 52582.43 88888.00 2014-12-26 04:56:06.911 360 11896.47 92.78 52582.46 88888.00 2014-12-26 04:56:07.411 360 11896.44 92.84 52582.47 88888.00 2014-12-26 04:56:07.911 360 11896.42 92.80 52582.47 88888.00 2014-12-26 04:56:08.411 360 11896.39 92.79 52582.43 88888.00 2014-12-26 04:56:08.911 360 11896.44 92.78 52582.43 88888.00 2014-12-26 04:56:09.411 360 11896.50 92.75 52582.47 88888.00 2014-12-26 04:56:09.911 360 11896.50 92.69 52582.49 88888.00 2014-12-26 04:56:10.411 360 11896.44 92.65 52582.45 88888.00 2014-12-26 04:56:10.911 360 11896.43 92.66 52582.43 88888.00 2014-12-26 04:56:11.411 360 11896.41 92.66 52582.45 88888.00 2014-12-26 04:56:11.911 360 11896.37 92.67 52582.47 88888.00 2014-12-26 04:56:12.411 360 11896.30 92.65 52582.45 88888.00 2014-12-26 04:56:12.911 360 11896.26 92.62 52582.44 88888.00 2014-12-26 04:56:13.411 360 11896.30 92.61 52582.39 88888.00 2014-12-26 04:56:13.911 360 11896.26 92.60 52582.37 88888.00 2014-12-26 04:56:14.411 360 11896.20 92.57 52582.36 88888.00 2014-12-26 04:56:14.911 360 11896.21 92.58 52582.37 88888.00 2014-12-26 04:56:15.411 360 11896.23 92.56 52582.39 88888.00 2014-12-26 04:56:15.911 360 11896.25 92.55 52582.41 88888.00 2014-12-26 04:56:16.411 360 11896.25 92.62 52582.40 88888.00 2014-12-26 04:56:16.911 360 11896.25 92.68 52582.41 88888.00 2014-12-26 04:56:17.411 360 11896.24 92.69 52582.41 88888.00 2014-12-26 04:56:17.911 360 11896.16 92.70 52582.40 88888.00 2014-12-26 04:56:18.411 360 11896.16 92.72 52582.41 88888.00 2014-12-26 04:56:18.911 360 11896.17 92.71 52582.43 88888.00 2014-12-26 04:56:19.411 360 11896.19 92.70 52582.43 88888.00 2014-12-26 04:56:19.911 360 11896.13 92.77 52582.40 88888.00 2014-12-26 04:56:20.411 360 11896.07 92.75 52582.44 88888.00 2014-12-26 04:56:20.911 360 11896.00 92.75 52582.45 88888.00 2014-12-26 04:56:21.411 360 11895.97 92.70 52582.45 88888.00 2014-12-26 04:56:21.911 360 11895.97 92.70 52582.44 88888.00 2014-12-26 04:56:22.411 360 11895.96 92.68 52582.45 88888.00 2014-12-26 04:56:22.911 360 11895.90 92.69 52582.45 88888.00 2014-12-26 04:56:23.411 360 11895.85 92.72 52582.44 88888.00 2014-12-26 04:56:23.911 360 11895.81 92.78 52582.43 88888.00 2014-12-26 04:56:24.411 360 11895.78 92.81 52582.43 88888.00 2014-12-26 04:56:24.911 360 11895.80 92.79 52582.41 88888.00 2014-12-26 04:56:25.411 360 11895.76 92.78 52582.43 88888.00 2014-12-26 04:56:25.911 360 11895.72 92.79 52582.45 88888.00 2014-12-26 04:56:26.411 360 11895.68 92.78 52582.44 88888.00 2014-12-26 04:56:26.911 360 11895.68 92.75 52582.43 88888.00 2014-12-26 04:56:27.411 360 11895.67 92.77 52582.40 88888.00 2014-12-26 04:56:27.911 360 11895.67 92.77 52582.40 88888.00 2014-12-26 04:56:28.411 360 11895.64 92.75 52582.43 88888.00 2014-12-26 04:56:28.911 360 11895.63 92.77 52582.43 88888.00 2014-12-26 04:56:29.411 360 11895.60 92.78 52582.40 88888.00 2014-12-26 04:56:29.911 360 11895.55 92.78 52582.39 88888.00 2014-12-26 04:56:30.411 360 11895.52 92.77 52582.38 88888.00 2014-12-26 04:56:30.911 360 11895.52 92.71 52582.34 88888.00 2014-12-26 04:56:31.411 360 11895.49 92.74 52582.29 88888.00 2014-12-26 04:56:31.911 360 11895.43 92.77 52582.28 88888.00 2014-12-26 04:56:32.411 360 11895.35 92.70 52582.25 88888.00 2014-12-26 04:56:32.911 360 11895.33 92.70 52582.23 88888.00 2014-12-26 04:56:33.411 360 11895.29 92.70 52582.23 88888.00 2014-12-26 04:56:33.911 360 11895.29 92.70 52582.20 88888.00 2014-12-26 04:56:34.411 360 11895.23 92.62 52582.20 88888.00 2014-12-26 04:56:34.911 360 11895.24 92.62 52582.20 88888.00 2014-12-26 04:56:35.411 360 11895.20 92.69 52582.21 88888.00 2014-12-26 04:56:35.911 360 11895.15 92.67 52582.28 88888.00 2014-12-26 04:56:36.411 360 11895.14 92.68 52582.22 88888.00 2014-12-26 04:56:36.911 360 11895.11 92.71 52582.17 88888.00 2014-12-26 04:56:37.411 360 11895.08 92.71 52582.14 88888.00 2014-12-26 04:56:37.911 360 11895.07 92.69 52582.17 88888.00 2014-12-26 04:56:38.411 360 11895.03 92.65 52582.18 88888.00 2014-12-26 04:56:38.911 360 11895.03 92.66 52582.17 88888.00 2014-12-26 04:56:39.411 360 11895.02 92.74 52582.17 88888.00 2014-12-26 04:56:39.911 360 11894.97 92.77 52582.18 88888.00 2014-12-26 04:56:40.411 360 11894.89 92.79 52582.16 88888.00 2014-12-26 04:56:40.911 360 11894.88 92.74 52582.11 88888.00 2014-12-26 04:56:41.411 360 11894.85 92.72 52582.11 88888.00 2014-12-26 04:56:41.911 360 11894.75 92.71 52582.12 88888.00 2014-12-26 04:56:42.411 360 11894.65 92.71 52582.13 88888.00 2014-12-26 04:56:42.911 360 11894.58 92.72 52582.10 88888.00 2014-12-26 04:56:43.411 360 11894.55 92.75 52582.09 88888.00 2014-12-26 04:56:43.911 360 11894.53 92.71 52582.03 88888.00 2014-12-26 04:56:44.411 360 11894.46 92.70 52582.01 88888.00 2014-12-26 04:56:44.911 360 11894.40 92.70 52582.02 88888.00 2014-12-26 04:56:45.411 360 11894.35 92.75 52581.99 88888.00 2014-12-26 04:56:45.911 360 11894.33 92.77 52581.99 88888.00 2014-12-26 04:56:46.411 360 11894.31 92.76 52582.00 88888.00 2014-12-26 04:56:46.911 360 11894.29 92.78 52581.96 88888.00 2014-12-26 04:56:47.411 360 11894.24 92.81 52581.92 88888.00 2014-12-26 04:56:47.911 360 11894.18 92.79 52581.88 88888.00 2014-12-26 04:56:48.411 360 11894.10 92.79 52581.87 88888.00 2014-12-26 04:56:48.911 360 11894.09 92.83 52581.91 88888.00 2014-12-26 04:56:49.411 360 11894.07 92.90 52581.91 88888.00 2014-12-26 04:56:49.911 360 11894.03 92.85 52581.90 88888.00 2014-12-26 04:56:50.411 360 11894.04 92.84 52581.86 88888.00 2014-12-26 04:56:50.911 360 11893.96 92.87 52581.87 88888.00 2014-12-26 04:56:51.411 360 11893.89 92.97 52581.90 88888.00 2014-12-26 04:56:51.911 360 11893.88 93.06 52581.90 88888.00 2014-12-26 04:56:52.411 360 11893.91 93.10 52581.84 88888.00 2014-12-26 04:56:52.911 360 11893.91 93.06 52581.81 88888.00 2014-12-26 04:56:53.411 360 11893.86 93.05 52581.83 88888.00 2014-12-26 04:56:53.911 360 11893.84 93.06 52581.83 88888.00 2014-12-26 04:56:54.411 360 11893.81 93.10 52581.83 88888.00 2014-12-26 04:56:54.911 360 11893.80 93.10 52581.86 88888.00 2014-12-26 04:56:55.411 360 11893.74 93.09 52581.88 88888.00 2014-12-26 04:56:55.911 360 11893.70 93.08 52581.87 88888.00 2014-12-26 04:56:56.411 360 11893.69 93.07 52581.84 88888.00 2014-12-26 04:56:56.911 360 11893.65 93.12 52581.83 88888.00 2014-12-26 04:56:57.411 360 11893.63 93.16 52581.85 88888.00 2014-12-26 04:56:57.911 360 11893.65 93.12 52581.84 88888.00 2014-12-26 04:56:58.411 360 11893.61 93.15 52581.83 88888.00 2014-12-26 04:56:58.911 360 11893.62 93.18 52581.84 88888.00 2014-12-26 04:56:59.411 360 11893.54 93.16 52581.82 88888.00 2014-12-26 04:56:59.911 360 11893.51 93.15 52581.79 88888.00 2014-12-26 04:57:00.411 360 11893.56 93.18 52581.75 88888.00 2014-12-26 04:57:00.911 360 11893.54 93.24 52581.72 88888.00 2014-12-26 04:57:01.411 360 11893.53 93.33 52581.70 88888.00 2014-12-26 04:57:01.911 360 11893.50 93.30 52581.75 88888.00 2014-12-26 04:57:02.411 360 11893.45 93.29 52581.73 88888.00 2014-12-26 04:57:02.911 360 11893.47 93.32 52581.74 88888.00 2014-12-26 04:57:03.411 360 11893.41 93.32 52581.67 88888.00 2014-12-26 04:57:03.911 360 11893.39 93.33 52581.62 88888.00 2014-12-26 04:57:04.411 360 11893.36 93.35 52581.66 88888.00 2014-12-26 04:57:04.911 360 11893.33 93.37 52581.67 88888.00 2014-12-26 04:57:05.411 360 11893.30 93.37 52581.68 88888.00 2014-12-26 04:57:05.911 360 11893.30 93.41 52581.69 88888.00 2014-12-26 04:57:06.411 360 11893.22 93.45 52581.68 88888.00 2014-12-26 04:57:06.911 360 11893.19 93.51 52581.67 88888.00 2014-12-26 04:57:07.411 360 11893.15 93.54 52581.68 88888.00 2014-12-26 04:57:07.911 360 11893.14 93.59 52581.67 88888.00 2014-12-26 04:57:08.411 360 11893.15 93.61 52581.67 88888.00 2014-12-26 04:57:08.911 360 11893.13 93.58 52581.66 88888.00 2014-12-26 04:57:09.411 360 11893.02 93.63 52581.64 88888.00 2014-12-26 04:57:09.911 360 11893.01 93.64 52581.61 88888.00 2014-12-26 04:57:10.411 360 11892.99 93.62 52581.59 88888.00 2014-12-26 04:57:10.911 360 11892.98 93.59 52581.58 88888.00 2014-12-26 04:57:11.411 360 11892.93 93.61 52581.59 88888.00 2014-12-26 04:57:11.911 360 11892.88 93.65 52581.59 88888.00 2014-12-26 04:57:12.411 360 11892.88 93.70 52581.57 88888.00 2014-12-26 04:57:12.911 360 11892.88 93.74 52581.56 88888.00 2014-12-26 04:57:13.411 360 11892.87 93.73 52581.57 88888.00 2014-12-26 04:57:13.911 360 11892.91 93.75 52581.56 88888.00 2014-12-26 04:57:14.411 360 11892.90 93.74 52581.51 88888.00 2014-12-26 04:57:14.911 360 11892.87 93.77 52581.49 88888.00 2014-12-26 04:57:15.411 360 11892.81 93.82 52581.47 88888.00 2014-12-26 04:57:15.911 360 11892.75 93.86 52581.49 88888.00 2014-12-26 04:57:16.411 360 11892.73 93.86 52581.50 88888.00 2014-12-26 04:57:16.911 360 11892.73 93.92 52581.49 88888.00 2014-12-26 04:57:17.411 360 11892.73 94.00 52581.50 88888.00 2014-12-26 04:57:17.911 360 11892.72 94.09 52581.49 88888.00 2014-12-26 04:57:18.411 360 11892.69 94.10 52581.48 88888.00 2014-12-26 04:57:18.911 360 11892.70 94.10 52581.46 88888.00 2014-12-26 04:57:19.411 360 11892.67 94.11 52581.46 88888.00 2014-12-26 04:57:19.911 360 11892.72 94.15 52581.46 88888.00 2014-12-26 04:57:20.411 360 11892.73 94.16 52581.43 88888.00 2014-12-26 04:57:20.911 360 11892.69 94.20 52581.43 88888.00 2014-12-26 04:57:21.411 360 11892.67 94.21 52581.43 88888.00 2014-12-26 04:57:21.911 360 11892.62 94.17 52581.41 88888.00 2014-12-26 04:57:22.411 360 11892.54 94.21 52581.39 88888.00 2014-12-26 04:57:22.911 360 11892.51 94.26 52581.34 88888.00 2014-12-26 04:57:23.411 360 11892.52 94.25 52581.35 88888.00 2014-12-26 04:57:23.911 360 11892.46 94.30 52581.32 88888.00 2014-12-26 04:57:24.411 360 11892.42 94.32 52581.33 88888.00 2014-12-26 04:57:24.911 360 11892.42 94.32 52581.34 88888.00 2014-12-26 04:57:25.411 360 11892.36 94.31 52581.35 88888.00 2014-12-26 04:57:25.911 360 11892.31 94.35 52581.39 88888.00 2014-12-26 04:57:26.411 360 11892.28 94.44 52581.39 88888.00 2014-12-26 04:57:26.911 360 11892.25 94.48 52581.33 88888.00 2014-12-26 04:57:27.411 360 11892.21 94.48 52581.29 88888.00 2014-12-26 04:57:27.911 360 11892.23 94.53 52581.23 88888.00 2014-12-26 04:57:28.411 360 11892.29 94.53 52581.26 88888.00 2014-12-26 04:57:28.911 360 11892.30 94.56 52581.22 88888.00 2014-12-26 04:57:29.411 360 11892.31 94.61 52581.17 88888.00 2014-12-26 04:57:29.911 360 11892.31 94.68 52581.18 88888.00 2014-12-26 04:57:30.411 360 11892.31 94.75 52581.17 88888.00 2014-12-26 04:57:30.911 360 11892.31 94.79 52581.14 88888.00 2014-12-26 04:57:31.411 360 11892.33 94.81 52581.11 88888.00 2014-12-26 04:57:31.911 360 11892.28 94.81 52581.13 88888.00 2014-12-26 04:57:32.411 360 11892.19 94.80 52581.13 88888.00 2014-12-26 04:57:32.911 360 11892.21 94.84 52581.09 88888.00 2014-12-26 04:57:33.411 360 11892.23 94.83 52581.12 88888.00 2014-12-26 04:57:33.911 360 11892.19 94.85 52581.09 88888.00 2014-12-26 04:57:34.411 360 11892.18 94.90 52581.08 88888.00 2014-12-26 04:57:34.911 360 11892.19 94.91 52581.07 88888.00 2014-12-26 04:57:35.411 360 11892.13 94.91 52581.08 88888.00 2014-12-26 04:57:35.911 360 11892.10 94.92 52581.06 88888.00 2014-12-26 04:57:36.411 360 11892.05 94.93 52581.05 88888.00 2014-12-26 04:57:36.911 360 11892.08 94.96 52580.99 88888.00 2014-12-26 04:57:37.411 360 11892.10 94.99 52580.96 88888.00 2014-12-26 04:57:37.911 360 11892.10 94.99 52580.93 88888.00 2014-12-26 04:57:38.412 360 11892.12 95.01 52580.95 88888.00 2014-12-26 04:57:38.912 360 11892.11 95.00 52581.00 88888.00 2014-12-26 04:57:39.412 360 11892.13 95.08 52580.97 88888.00 2014-12-26 04:57:39.912 360 11892.12 95.16 52580.99 88888.00 2014-12-26 04:57:40.412 360 11892.11 95.17 52580.97 88888.00 2014-12-26 04:57:40.912 360 11892.10 95.17 52580.97 88888.00 2014-12-26 04:57:41.412 360 11892.10 95.12 52580.91 88888.00 2014-12-26 04:57:41.912 360 11892.11 95.13 52580.94 88888.00 2014-12-26 04:57:42.412 360 11892.10 95.17 52580.93 88888.00 2014-12-26 04:57:42.912 360 11892.04 95.20 52580.94 88888.00 2014-12-26 04:57:43.412 360 11892.03 95.19 52580.88 88888.00 2014-12-26 04:57:43.912 360 11892.02 95.16 52580.85 88888.00 2014-12-26 04:57:44.412 360 11892.00 95.16 52580.88 88888.00 2014-12-26 04:57:44.912 360 11892.00 95.19 52580.89 88888.00 2014-12-26 04:57:45.412 360 11892.01 95.20 52580.87 88888.00 2014-12-26 04:57:45.912 360 11892.02 95.21 52580.87 88888.00 2014-12-26 04:57:46.412 360 11892.01 95.21 52580.87 88888.00 2014-12-26 04:57:46.912 360 11891.96 95.20 52580.85 88888.00 2014-12-26 04:57:47.412 360 11891.96 95.24 52580.85 88888.00 2014-12-26 04:57:47.912 360 11891.98 95.26 52580.87 88888.00 2014-12-26 04:57:48.412 360 11891.93 95.28 52580.81 88888.00 2014-12-26 04:57:48.912 360 11891.92 95.28 52580.80 88888.00 2014-12-26 04:57:49.412 360 11891.92 95.24 52580.81 88888.00 2014-12-26 04:57:49.912 360 11891.92 95.29 52580.81 88888.00 2014-12-26 04:57:50.412 360 11891.85 95.32 52580.84 88888.00 2014-12-26 04:57:50.912 360 11891.84 95.35 52580.86 88888.00 2014-12-26 04:57:51.412 360 11891.83 95.35 52580.81 88888.00 2014-12-26 04:57:51.912 360 11891.82 95.39 52580.76 88888.00 2014-12-26 04:57:52.412 360 11891.83 95.41 52580.77 88888.00 2014-12-26 04:57:52.912 360 11891.82 95.47 52580.78 88888.00 2014-12-26 04:57:53.412 360 11891.73 95.50 52580.79 88888.00 2014-12-26 04:57:53.912 360 11891.63 95.56 52580.81 88888.00 2014-12-26 04:57:54.412 360 11891.56 95.57 52580.88 88888.00 2014-12-26 04:57:54.912 360 11891.48 95.55 52580.88 88888.00 2014-12-26 04:57:55.412 360 11891.43 95.55 52580.84 88888.00 2014-12-26 04:57:55.912 360 11891.40 95.59 52580.85 88888.00 2014-12-26 04:57:56.412 360 11891.40 95.61 52580.78 88888.00 2014-12-26 04:57:56.912 360 11891.40 95.58 52580.78 88888.00 2014-12-26 04:57:57.412 360 11891.41 95.62 52580.76 88888.00 2014-12-26 04:57:57.912 360 11891.35 95.62 52580.81 88888.00 2014-12-26 04:57:58.412 360 11891.30 95.60 52580.79 88888.00 2014-12-26 04:57:58.912 360 11891.20 95.59 52580.77 88888.00 2014-12-26 04:57:59.412 360 11891.17 95.60 52580.77 88888.00 2014-12-26 04:57:59.912 360 11891.12 95.57 52580.75 88888.00 2014-12-26 04:58:00.412 360 11891.02 95.59 52580.72 88888.00 2014-12-26 04:58:00.912 360 11890.96 95.65 52580.62 88888.00 2014-12-26 04:58:01.412 360 11890.91 95.65 52580.61 88888.00 2014-12-26 04:58:01.912 360 11890.84 95.66 52580.63 88888.00 2014-12-26 04:58:02.412 360 11890.70 95.67 52580.63 88888.00 2014-12-26 04:58:02.912 360 11890.71 95.64 52580.62 88888.00 2014-12-26 04:58:03.412 360 11890.67 95.66 52580.59 88888.00 2014-12-26 04:58:03.912 360 11890.63 95.64 52580.54 88888.00 2014-12-26 04:58:04.412 360 11890.65 95.64 52580.52 88888.00 2014-12-26 04:58:04.912 360 11890.62 95.68 52580.54 88888.00 2014-12-26 04:58:05.412 360 11890.63 95.71 52580.47 88888.00 2014-12-26 04:58:05.912 360 11890.62 95.71 52580.43 88888.00 2014-12-26 04:58:06.412 360 11890.61 95.65 52580.45 88888.00 2014-12-26 04:58:06.912 360 11890.63 95.56 52580.42 88888.00 2014-12-26 04:58:07.412 360 11890.63 95.53 52580.40 88888.00 2014-12-26 04:58:07.912 360 11890.61 95.53 52580.35 88888.00 2014-12-26 04:58:08.412 360 11890.55 95.56 52580.35 88888.00 2014-12-26 04:58:08.912 360 11890.50 95.55 52580.33 88888.00 2014-12-26 04:58:09.412 360 11890.43 95.55 52580.31 88888.00 2014-12-26 04:58:09.912 360 11890.40 95.51 52580.31 88888.00 2014-12-26 04:58:10.412 360 11890.40 95.55 52580.26 88888.00 2014-12-26 04:58:10.912 360 11890.38 95.50 52580.23 88888.00 2014-12-26 04:58:11.412 360 11890.33 95.56 52580.24 88888.00 2014-12-26 04:58:11.912 360 11890.29 95.57 52580.23 88888.00 2014-12-26 04:58:12.412 360 11890.27 95.55 52580.19 88888.00 2014-12-26 04:58:12.912 360 11890.24 95.48 52580.17 88888.00 2014-12-26 04:58:13.412 360 11890.19 95.45 52580.10 88888.00 2014-12-26 04:58:13.912 360 11890.12 95.39 52580.08 88888.00 2014-12-26 04:58:14.412 360 11890.06 95.41 52580.07 88888.00 2014-12-26 04:58:14.912 360 11889.99 95.42 52580.03 88888.00 2014-12-26 04:58:15.412 360 11889.93 95.45 52579.97 88888.00 2014-12-26 04:58:15.912 360 11889.82 95.46 52579.93 88888.00 2014-12-26 04:58:16.412 360 11889.73 95.43 52579.91 88888.00 2014-12-26 04:58:16.912 360 11889.66 95.41 52579.89 88888.00 2014-12-26 04:58:17.412 360 11889.63 95.38 52579.88 88888.00 2014-12-26 04:58:17.912 360 11889.56 95.41 52579.85 88888.00 2014-12-26 04:58:18.412 360 11889.45 95.40 52579.84 88888.00 2014-12-26 04:58:18.912 360 11889.38 95.37 52579.80 88888.00 2014-12-26 04:58:19.412 360 11889.31 95.36 52579.82 88888.00 2014-12-26 04:58:19.912 360 11889.24 95.43 52579.79 88888.00 2014-12-26 04:58:20.412 360 11889.18 95.41 52579.71 88888.00 2014-12-26 04:58:20.912 360 11889.03 95.36 52579.62 88888.00 2014-12-26 04:58:21.412 360 11888.92 95.33 52579.52 88888.00 2014-12-26 04:58:21.912 360 11888.81 95.35 52579.50 88888.00 2014-12-26 04:58:22.412 360 11888.72 95.36 52579.46 88888.00 2014-12-26 04:58:22.912 360 11888.67 95.43 52579.40 88888.00 2014-12-26 04:58:23.412 360 11888.59 95.45 52579.35 88888.00 2014-12-26 04:58:23.912 360 11888.51 95.41 52579.34 88888.00 2014-12-26 04:58:24.412 360 11888.48 95.37 52579.29 88888.00 2014-12-26 04:58:24.912 360 11888.40 95.36 52579.24 88888.00 2014-12-26 04:58:25.412 360 11888.40 95.33 52579.21 88888.00 2014-12-26 04:58:25.912 360 11888.39 95.31 52579.17 88888.00 2014-12-26 04:58:26.412 360 11888.31 95.31 52579.09 88888.00 2014-12-26 04:58:26.912 360 11888.33 95.31 52579.06 88888.00 2014-12-26 04:58:27.412 360 11888.32 95.32 52579.03 88888.00 2014-12-26 04:58:27.912 360 11888.35 95.29 52579.00 88888.00 2014-12-26 04:58:28.412 360 11888.36 95.23 52578.96 88888.00 2014-12-26 04:58:28.912 360 11888.32 95.20 52578.92 88888.00 2014-12-26 04:58:29.412 360 11888.30 95.22 52578.86 88888.00 2014-12-26 04:58:29.912 360 11888.27 95.29 52578.85 88888.00 2014-12-26 04:58:30.412 360 11888.26 95.32 52578.82 88888.00 2014-12-26 04:58:30.912 360 11888.25 95.33 52578.80 88888.00 2014-12-26 04:58:31.412 360 11888.27 95.37 52578.76 88888.00 2014-12-26 04:58:31.912 360 11888.22 95.36 52578.78 88888.00 2014-12-26 04:58:32.412 360 11888.17 95.31 52578.79 88888.00 2014-12-26 04:58:32.912 360 11888.09 95.29 52578.78 88888.00 2014-12-26 04:58:33.412 360 11888.01 95.31 52578.73 88888.00 2014-12-26 04:58:33.912 360 11887.97 95.38 52578.67 88888.00 2014-12-26 04:58:34.412 360 11887.91 95.37 52578.66 88888.00 2014-12-26 04:58:34.912 360 11887.82 95.33 52578.64 88888.00 2014-12-26 04:58:35.412 360 11887.78 95.33 52578.57 88888.00 2014-12-26 04:58:35.912 360 11887.75 95.32 52578.55 88888.00 2014-12-26 04:58:36.412 360 11887.72 95.30 52578.51 88888.00 2014-12-26 04:58:36.912 360 11887.70 95.29 52578.52 88888.00 2014-12-26 04:58:37.412 360 11887.64 95.24 52578.51 88888.00 2014-12-26 04:58:37.912 360 11887.63 95.22 52578.44 88888.00 2014-12-26 04:58:38.412 360 11887.57 95.21 52578.40 88888.00 2014-12-26 04:58:38.912 360 11887.55 95.27 52578.39 88888.00 2014-12-26 04:58:39.412 360 11887.53 95.27 52578.35 88888.00 2014-12-26 04:58:39.912 360 11887.49 95.31 52578.33 88888.00 2014-12-26 04:58:40.412 360 11887.47 95.40 52578.29 88888.00 2014-12-26 04:58:40.912 360 11887.44 95.41 52578.24 88888.00 2014-12-26 04:58:41.412 360 11887.40 95.38 52578.26 88888.00 2014-12-26 04:58:41.912 360 11887.36 95.42 52578.29 88888.00 2014-12-26 04:58:42.412 360 11887.33 95.45 52578.25 88888.00 2014-12-26 04:58:42.912 360 11887.25 95.43 52578.25 88888.00 2014-12-26 04:58:43.412 360 11887.17 95.39 52578.24 88888.00 2014-12-26 04:58:43.912 360 11887.12 95.43 52578.22 88888.00 2014-12-26 04:58:44.412 360 11887.04 95.48 52578.18 88888.00 2014-12-26 04:58:44.912 360 11886.94 95.51 52578.16 88888.00 2014-12-26 04:58:45.412 360 11886.87 95.48 52578.14 88888.00 2014-12-26 04:58:45.912 360 11886.77 95.43 52578.09 88888.00 2014-12-26 04:58:46.412 360 11886.74 95.45 52578.05 88888.00 2014-12-26 04:58:46.912 360 11886.74 95.50 52577.97 88888.00 2014-12-26 04:58:47.412 360 11886.69 95.47 52577.92 88888.00 2014-12-26 04:58:47.912 360 11886.60 95.47 52577.89 88888.00 2014-12-26 04:58:48.412 360 11886.58 95.47 52577.83 88888.00 2014-12-26 04:58:48.912 360 11886.53 95.41 52577.79 88888.00 2014-12-26 04:58:49.412 360 11886.47 95.35 52577.71 88888.00 2014-12-26 04:58:49.912 360 11886.43 95.30 52577.64 88888.00 2014-12-26 04:58:50.412 360 11886.40 95.32 52577.64 88888.00 2014-12-26 04:58:50.912 360 11886.42 95.36 52577.60 88888.00 2014-12-26 04:58:51.412 360 11886.43 95.37 52577.58 88888.00 2014-12-26 04:58:51.912 360 11886.44 95.35 52577.55 88888.00 2014-12-26 04:58:52.412 360 11886.41 95.38 52577.50 88888.00 2014-12-26 04:58:52.912 360 11886.38 95.38 52577.51 88888.00 2014-12-26 04:58:53.412 360 11886.40 95.36 52577.51 88888.00 2014-12-26 04:58:53.912 360 11886.41 95.38 52577.49 88888.00 2014-12-26 04:58:54.412 360 11886.38 95.41 52577.50 88888.00 2014-12-26 04:58:54.912 360 11886.26 95.45 52577.46 88888.00 2014-12-26 04:58:55.412 360 11886.21 95.48 52577.46 88888.00 2014-12-26 04:58:55.912 360 11886.19 95.51 52577.43 88888.00 2014-12-26 04:58:56.412 360 11886.16 95.53 52577.37 88888.00 2014-12-26 04:58:56.912 360 11886.15 95.56 52577.37 88888.00 2014-12-26 04:58:57.412 360 11886.08 95.57 52577.35 88888.00 2014-12-26 04:58:57.912 360 11886.07 95.58 52577.30 88888.00 2014-12-26 04:58:58.412 360 11886.08 95.62 52577.34 88888.00 2014-12-26 04:58:58.912 360 11886.08 95.61 52577.39 88888.00 2014-12-26 04:58:59.412 360 11886.04 95.58 52577.38 88888.00 2014-12-26 04:58:59.912 360 11885.93 95.56 52577.34 88888.00 2014-12-26 04:59:00.412 360 11885.91 95.57 52577.34 88888.00 2014-12-26 04:59:00.912 360 11885.88 95.62 52577.42 88888.00 2014-12-26 04:59:01.412 360 11885.84 95.66 52577.42 88888.00 2014-12-26 04:59:01.912 360 11885.80 95.64 52577.36 88888.00 2014-12-26 04:59:02.412 360 11885.72 95.61 52577.34 88888.00 2014-12-26 04:59:02.912 360 11885.65 95.66 52577.30 88888.00 2014-12-26 04:59:03.412 360 11885.59 95.65 52577.24 88888.00 2014-12-26 04:59:03.912 360 11885.50 95.68 52577.20 88888.00 2014-12-26 04:59:04.412 360 11885.38 95.74 52577.19 88888.00 2014-12-26 04:59:04.912 360 11885.30 95.79 52577.17 88888.00 2014-12-26 04:59:05.412 360 11885.27 95.85 52577.14 88888.00 2014-12-26 04:59:05.912 360 11885.20 95.87 52577.09 88888.00 2014-12-26 04:59:06.412 360 11885.18 95.85 52577.06 88888.00 2014-12-26 04:59:06.912 360 11885.17 95.85 52577.02 88888.00 2014-12-26 04:59:07.412 360 11885.15 95.91 52576.98 88888.00 2014-12-26 04:59:07.912 360 11885.18 95.90 52576.92 88888.00 2014-12-26 04:59:08.412 360 11885.18 95.94 52576.86 88888.00 2014-12-26 04:59:08.912 360 11885.18 96.00 52576.82 88888.00 2014-12-26 04:59:09.412 360 11885.17 96.03 52576.82 88888.00 2014-12-26 04:59:09.912 360 11885.11 96.05 52576.88 88888.00 2014-12-26 04:59:10.412 360 11885.14 96.04 52576.93 88888.00 2014-12-26 04:59:10.912 360 11885.06 96.09 52576.89 88888.00 2014-12-26 04:59:11.412 360 11884.95 96.16 52576.84 88888.00 2014-12-26 04:59:11.912 360 11884.92 96.20 52576.83 88888.00 2014-12-26 04:59:12.412 360 11884.95 96.25 52576.85 88888.00 2014-12-26 04:59:12.912 360 11884.94 96.29 52576.90 88888.00 2014-12-26 04:59:13.412 360 11884.89 96.32 52576.81 88888.00 2014-12-26 04:59:13.912 360 11884.88 96.29 52576.77 88888.00 2014-12-26 04:59:14.412 360 11884.89 96.34 52576.73 88888.00 2014-12-26 04:59:14.912 360 11884.81 96.39 52576.64 88888.00 2014-12-26 04:59:15.412 360 11884.79 96.45 52576.64 88888.00 2014-12-26 04:59:15.912 360 11884.79 96.46 52576.62 88888.00 2014-12-26 04:59:16.412 360 11884.75 96.53 52576.59 88888.00 2014-12-26 04:59:16.912 360 11884.74 96.59 52576.54 88888.00 2014-12-26 04:59:17.412 360 11884.74 96.67 52576.51 88888.00 2014-12-26 04:59:17.912 360 11884.76 96.71 52576.53 88888.00 2014-12-26 04:59:18.412 360 11884.76 96.68 52576.50 88888.00 2014-12-26 04:59:18.912 360 11884.74 96.71 52576.48 88888.00 2014-12-26 04:59:19.412 360 11884.64 96.73 52576.46 88888.00 2014-12-26 04:59:19.912 360 11884.66 96.73 52576.47 88888.00 2014-12-26 04:59:20.412 360 11884.64 96.72 52576.40 88888.00 2014-12-26 04:59:20.912 360 11884.62 96.69 52576.45 88888.00 2014-12-26 04:59:21.412 360 11884.57 96.77 52576.45 88888.00 2014-12-26 04:59:21.912 360 11884.57 96.81 52576.40 88888.00 2014-12-26 04:59:22.412 360 11884.55 96.84 52576.32 88888.00 2014-12-26 04:59:22.912 360 11884.53 96.86 52576.36 88888.00 2014-12-26 04:59:23.412 360 11884.51 96.94 52576.33 88888.00 2014-12-26 04:59:23.912 360 11884.53 96.96 52576.29 88888.00 2014-12-26 04:59:24.412 360 11884.51 97.01 52576.29 88888.00 2014-12-26 04:59:24.912 360 11884.49 97.05 52576.31 88888.00 2014-12-26 04:59:25.412 360 11884.37 97.06 52576.31 88888.00 2014-12-26 04:59:25.912 360 11884.39 97.14 52576.29 88888.00 2014-12-26 04:59:26.412 360 11884.35 97.23 52576.28 88888.00 2014-12-26 04:59:26.912 360 11884.33 97.27 52576.30 88888.00 2014-12-26 04:59:27.412 360 11884.36 97.29 52576.27 88888.00 2014-12-26 04:59:27.912 360 11884.36 97.33 52576.28 88888.00 2014-12-26 04:59:28.412 360 11884.36 97.39 52576.32 88888.00 2014-12-26 04:59:28.912 360 11884.36 97.45 52576.35 88888.00 2014-12-26 04:59:29.412 360 11884.31 97.49 52576.33 88888.00 2014-12-26 04:59:29.912 360 11884.35 97.54 52576.36 88888.00 2014-12-26 04:59:30.412 360 11884.38 97.58 52576.35 88888.00 2014-12-26 04:59:30.912 360 11884.38 97.64 52576.35 88888.00 2014-12-26 04:59:31.412 360 11884.29 97.70 52576.31 88888.00 2014-12-26 04:59:31.912 360 11884.24 97.75 52576.27 88888.00 2014-12-26 04:59:32.412 360 11884.27 97.81 52576.27 88888.00 2014-12-26 04:59:32.912 360 11884.29 97.83 52576.23 88888.00 2014-12-26 04:59:33.412 360 11884.31 97.85 52576.24 88888.00 2014-12-26 04:59:33.912 360 11884.26 97.89 52576.22 88888.00 2014-12-26 04:59:34.412 360 11884.22 97.94 52576.29 88888.00 2014-12-26 04:59:34.912 360 11884.16 98.00 52576.26 88888.00 2014-12-26 04:59:35.412 360 11884.18 98.07 52576.20 88888.00 2014-12-26 04:59:35.912 360 11884.20 98.11 52576.20 88888.00 2014-12-26 04:59:36.412 360 11884.28 98.19 52576.21 88888.00 2014-12-26 04:59:36.912 360 11884.23 98.19 52576.22 88888.00 2014-12-26 04:59:37.412 360 11884.24 98.19 52576.18 88888.00 2014-12-26 04:59:37.912 360 11884.24 98.28 52576.21 88888.00 2014-12-26 04:59:38.412 360 11884.23 98.31 52576.18 88888.00 2014-12-26 04:59:38.912 360 11884.30 98.34 52576.19 88888.00 2014-12-26 04:59:39.412 360 11884.29 98.37 52576.17 88888.00 2014-12-26 04:59:39.912 360 11884.33 98.46 52576.18 88888.00 2014-12-26 04:59:40.412 360 11884.32 98.50 52576.14 88888.00 2014-12-26 04:59:40.912 360 11884.35 98.53 52576.17 88888.00 2014-12-26 04:59:41.412 360 11884.37 98.61 52576.15 88888.00 2014-12-26 04:59:41.912 360 11884.35 98.68 52576.15 88888.00 2014-12-26 04:59:42.412 360 11884.32 98.77 52576.20 88888.00 2014-12-26 04:59:42.912 360 11884.27 98.86 52576.27 88888.00 2014-12-26 04:59:43.412 360 11884.26 98.94 52576.29 88888.00 2014-12-26 04:59:43.912 360 11884.21 98.97 52576.27 88888.00 2014-12-26 04:59:44.412 360 11884.23 99.04 52576.32 88888.00 2014-12-26 04:59:44.912 360 11884.23 99.11 52576.36 88888.00 2014-12-26 04:59:45.412 360 11884.32 99.18 52576.39 88888.00 2014-12-26 04:59:45.912 360 11884.33 99.28 52576.39 88888.00 2014-12-26 04:59:46.412 360 11884.36 99.31 52576.38 88888.00 2014-12-26 04:59:46.912 360 11884.32 99.36 52576.39 88888.00 2014-12-26 04:59:47.412 360 11884.38 99.45 52576.42 88888.00 2014-12-26 04:59:47.912 360 11884.39 99.45 52576.45 88888.00 2014-12-26 04:59:48.412 360 11884.36 99.46 52576.49 88888.00 2014-12-26 04:59:48.912 360 11884.29 99.53 52576.55 88888.00 2014-12-26 04:59:49.412 360 11884.28 99.62 52576.51 88888.00 2014-12-26 04:59:49.912 360 11884.22 99.66 52576.53 88888.00 2014-12-26 04:59:50.412 360 11884.15 99.67 52576.53 88888.00 2014-12-26 04:59:50.912 360 11884.14 99.68 52576.55 88888.00 2014-12-26 04:59:51.412 360 11884.11 99.74 52576.51 88888.00 2014-12-26 04:59:51.912 360 11884.11 99.75 52576.53 88888.00 2014-12-26 04:59:52.412 360 11884.07 99.77 52576.56 88888.00 2014-12-26 04:59:52.912 360 11884.10 99.83 52576.61 88888.00 2014-12-26 04:59:53.412 360 11884.05 99.84 52576.63 88888.00 2014-12-26 04:59:53.912 360 11883.97 99.92 52576.68 88888.00 2014-12-26 04:59:54.412 360 11883.93 99.98 52576.64 88888.00 2014-12-26 04:59:54.912 360 11883.91 99.98 52576.62 88888.00 2014-12-26 04:59:55.412 360 11883.86 100.01 52576.55 88888.00 2014-12-26 04:59:55.912 360 11883.91 100.06 52576.57 88888.00 2014-12-26 04:59:56.412 360 11883.87 100.12 52576.61 88888.00 2014-12-26 04:59:56.912 360 11883.94 100.22 52576.62 88888.00 2014-12-26 04:59:57.412 360 11883.96 100.23 52576.65 88888.00 2014-12-26 04:59:57.912 360 11883.94 100.27 52576.67 88888.00 2014-12-26 04:59:58.412 360 11883.94 100.37 52576.71 88888.00 2014-12-26 04:59:58.912 360 11883.93 100.47 52576.66 88888.00 2014-12-26 04:59:59.412 360 11883.92 100.50 52576.70 88888.00 2014-12-26 04:59:59.912 360 11883.95 100.52 52576.72 88888.00 2014-12-26 05:00:00.412 360 11884.01 100.59 52576.75 88888.00 2014-12-26 05:00:00.912 360 11884.01 100.63 52576.72 88888.00 2014-12-26 05:00:01.412 360 11884.03 100.63 52576.72 88888.00 2014-12-26 05:00:01.912 360 11884.00 100.64 52576.66 88888.00 2014-12-26 05:00:02.412 360 11884.00 100.66 52576.71 88888.00 2014-12-26 05:00:02.912 360 11884.00 100.71 52576.71 88888.00 2014-12-26 05:00:03.412 360 11884.02 100.73 52576.73 88888.00 2014-12-26 05:00:03.912 360 11883.95 100.72 52576.70 88888.00 2014-12-26 05:00:04.412 360 11883.96 100.76 52576.73 88888.00 2014-12-26 05:00:04.912 360 11883.94 100.85 52576.75 88888.00 2014-12-26 05:00:05.412 360 11883.88 100.83 52576.73 88888.00 2014-12-26 05:00:05.912 360 11883.83 100.85 52576.71 88888.00 2014-12-26 05:00:06.412 360 11883.87 100.82 52576.68 88888.00 2014-12-26 05:00:06.912 360 11883.83 100.83 52576.63 88888.00 2014-12-26 05:00:07.412 360 11883.77 100.84 52576.56 88888.00 2014-12-26 05:00:07.912 360 11883.80 100.85 52576.59 88888.00 2014-12-26 05:00:08.412 360 11883.85 100.90 52576.62 88888.00 2014-12-26 05:00:08.912 360 11883.83 100.91 52576.59 88888.00 2014-12-26 05:00:09.412 360 11883.70 100.94 52576.56 88888.00 2014-12-26 05:00:09.912 360 11883.76 100.97 52576.48 88888.00 2014-12-26 05:00:10.413 360 11883.74 100.99 52576.45 88888.00 2014-12-26 05:00:10.913 360 11883.74 101.00 52576.41 88888.00 2014-12-26 05:00:11.413 360 11883.78 101.00 52576.42 88888.00 2014-12-26 05:00:11.913 360 11883.70 100.99 52576.41 88888.00 2014-12-26 05:00:12.413 360 11883.72 100.98 52576.42 88888.00 2014-12-26 05:00:12.913 360 11883.70 100.98 52576.36 88888.00 2014-12-26 05:00:13.413 360 11883.66 100.99 52576.33 88888.00 2014-12-26 05:00:13.913 360 11883.62 100.98 52576.37 88888.00 2014-12-26 05:00:14.413 360 11883.61 100.95 52576.33 88888.00 2014-12-26 05:00:14.913 360 11883.57 100.93 52576.31 88888.00 2014-12-26 05:00:15.413 360 11883.51 100.98 52576.31 88888.00 2014-12-26 05:00:15.913 360 11883.48 100.95 52576.27 88888.00 2014-12-26 05:00:16.413 360 11883.47 100.97 52576.26 88888.00 2014-12-26 05:00:16.913 360 11883.45 100.95 52576.20 88888.00 2014-12-26 05:00:17.413 360 11883.37 100.97 52576.17 88888.00 2014-12-26 05:00:17.913 360 11883.42 101.01 52576.15 88888.00 2014-12-26 05:00:18.413 360 11883.47 101.02 52576.17 88888.00 2014-12-26 05:00:18.913 360 11883.42 101.02 52576.14 88888.00 2014-12-26 05:00:19.413 360 11883.43 101.04 52576.18 88888.00 2014-12-26 05:00:19.913 360 11883.43 100.99 52576.20 88888.00 2014-12-26 05:00:20.413 360 11883.42 100.97 52576.15 88888.00 2014-12-26 05:00:20.913 360 11883.43 101.03 52576.11 88888.00 2014-12-26 05:00:21.413 360 11883.47 101.05 52576.08 88888.00 2014-12-26 05:00:21.913 360 11883.45 101.13 52576.01 88888.00 2014-12-26 05:00:22.413 360 11883.44 101.22 52576.01 88888.00 2014-12-26 05:00:22.913 360 11883.42 101.28 52576.02 88888.00 2014-12-26 05:00:23.413 360 11883.33 101.22 52575.97 88888.00 2014-12-26 05:00:23.913 360 11883.30 101.20 52575.93 88888.00 2014-12-26 05:00:24.413 360 11883.31 101.26 52575.95 88888.00 2014-12-26 05:00:24.913 360 11883.32 101.26 52575.97 88888.00 2014-12-26 05:00:25.413 360 11883.30 101.27 52575.94 88888.00 2014-12-26 05:00:25.913 360 11883.28 101.30 52575.95 88888.00 2014-12-26 05:00:26.413 360 11883.25 101.28 52576.01 88888.00 2014-12-26 05:00:26.913 360 11883.24 101.38 52575.98 88888.00 2014-12-26 05:00:27.413 360 11883.25 101.42 52575.98 88888.00 2014-12-26 05:00:27.913 360 11883.27 101.46 52576.02 88888.00 2014-12-26 05:00:28.413 360 11883.23 101.53 52576.04 88888.00 2014-12-26 05:00:28.913 360 11883.17 101.59 52576.01 88888.00 2014-12-26 05:00:29.413 360 11883.19 101.63 52575.98 88888.00 2014-12-26 05:00:29.913 360 11883.18 101.68 52576.04 88888.00 2014-12-26 05:00:30.413 360 11883.15 101.73 52576.05 88888.00 2014-12-26 05:00:30.913 360 11883.13 101.78 52575.98 88888.00 2014-12-26 05:00:31.413 360 11883.14 101.81 52575.96 88888.00 2014-12-26 05:00:31.913 360 11883.16 101.82 52576.01 88888.00 2014-12-26 05:00:32.413 360 11883.09 101.82 52576.02 88888.00 2014-12-26 05:00:32.913 360 11883.00 101.90 52576.00 88888.00 2014-12-26 05:00:33.413 360 11883.06 101.98 52576.00 88888.00 2014-12-26 05:00:33.913 360 11883.08 102.07 52576.03 88888.00 2014-12-26 05:00:34.413 360 11883.02 102.19 52575.96 88888.00 2014-12-26 05:00:34.913 360 11882.97 102.25 52575.96 88888.00 2014-12-26 05:00:35.413 360 11882.97 102.28 52576.01 88888.00 2014-12-26 05:00:35.913 360 11882.96 102.29 52576.03 88888.00 2014-12-26 05:00:36.413 360 11882.95 102.36 52576.00 88888.00 2014-12-26 05:00:36.913 360 11882.98 102.41 52575.97 88888.00 2014-12-26 05:00:37.413 360 11883.06 102.45 52576.00 88888.00 2014-12-26 05:00:37.913 360 11883.16 102.49 52576.04 88888.00 2014-12-26 05:00:38.413 360 11883.16 102.57 52576.08 88888.00 2014-12-26 05:00:38.913 360 11883.15 102.60 52576.08 88888.00 2014-12-26 05:00:39.413 360 11883.27 102.67 52576.09 88888.00 2014-12-26 05:00:39.913 360 11883.34 102.77 52576.11 88888.00 2014-12-26 05:00:40.413 360 11883.32 102.86 52576.12 88888.00 2014-12-26 05:00:40.913 360 11883.35 102.92 52576.14 88888.00 2014-12-26 05:00:41.413 360 11883.40 103.01 52576.19 88888.00 2014-12-26 05:00:41.913 360 11883.42 103.12 52576.19 88888.00 2014-12-26 05:00:42.413 360 11883.48 103.16 52576.21 88888.00 2014-12-26 05:00:42.913 360 11883.51 103.16 52576.26 88888.00 2014-12-26 05:00:43.413 360 11883.52 103.23 52576.24 88888.00 2014-12-26 05:00:43.913 360 11883.68 103.39 52576.27 88888.00 2014-12-26 05:00:44.413 360 11883.71 103.50 52576.32 88888.00 2014-12-26 05:00:44.913 360 11883.70 103.63 52576.32 88888.00 2014-12-26 05:00:45.413 360 11883.77 103.70 52576.44 88888.00 2014-12-26 05:00:45.913 360 11883.78 103.74 52576.48 88888.00 2014-12-26 05:00:46.413 360 11883.81 103.82 52576.56 88888.00 2014-12-26 05:00:46.913 360 11883.84 103.91 52576.56 88888.00 2014-12-26 05:00:47.413 360 11883.85 103.99 52576.61 88888.00 2014-12-26 05:00:47.913 360 11883.85 104.08 52576.65 88888.00 2014-12-26 05:00:48.413 360 11883.84 104.12 52576.66 88888.00 2014-12-26 05:00:48.913 360 11883.84 104.18 52576.64 88888.00 2014-12-26 05:00:49.413 360 11883.79 104.28 52576.64 88888.00 2014-12-26 05:00:49.913 360 11883.78 104.37 52576.71 88888.00 2014-12-26 05:00:50.413 360 11883.80 104.46 52576.72 88888.00 2014-12-26 05:00:50.913 360 11883.88 104.51 52576.72 88888.00 2014-12-26 05:00:51.413 360 11883.87 104.52 52576.75 88888.00 2014-12-26 05:00:51.913 360 11883.85 104.57 52576.76 88888.00 2014-12-26 05:00:52.413 360 11883.79 104.62 52576.80 88888.00 2014-12-26 05:00:52.913 360 11883.83 104.66 52576.82 88888.00 2014-12-26 05:00:53.413 360 11883.86 104.72 52576.83 88888.00 2014-12-26 05:00:53.913 360 11883.89 104.73 52576.86 88888.00 2014-12-26 05:00:54.413 360 11883.94 104.78 52576.84 88888.00 2014-12-26 05:00:54.913 360 11883.95 104.85 52576.83 88888.00 2014-12-26 05:00:55.413 360 11883.95 104.90 52576.91 88888.00 2014-12-26 05:00:55.913 360 11883.97 104.91 52576.90 88888.00 2014-12-26 05:00:56.413 360 11884.04 104.88 52576.93 88888.00 2014-12-26 05:00:56.913 360 11884.06 104.93 52576.93 88888.00 2014-12-26 05:00:57.413 360 11884.07 105.01 52576.93 88888.00 2014-12-26 05:00:57.913 360 11884.12 105.07 52576.97 88888.00 2014-12-26 05:00:58.413 360 11884.07 105.14 52576.99 88888.00 2014-12-26 05:00:58.913 360 11884.14 105.07 52577.02 88888.00 2014-12-26 05:00:59.413 360 11884.16 105.16 52577.02 88888.00 2014-12-26 05:00:59.913 360 11884.22 105.19 52577.05 88888.00 2014-12-26 05:01:00.413 360 11884.27 105.26 52577.06 88888.00 2014-12-26 05:01:00.913 360 11884.29 105.35 52577.06 88888.00 2014-12-26 05:01:01.413 360 11884.29 105.44 52577.09 88888.00 2014-12-26 05:01:01.913 360 11884.31 105.50 52577.11 88888.00 2014-12-26 05:01:02.413 360 11884.33 105.56 52577.10 88888.00 2014-12-26 05:01:02.913 360 11884.33 105.59 52577.15 88888.00 2014-12-26 05:01:03.413 360 11884.40 105.60 52577.16 88888.00 2014-12-26 05:01:03.913 360 11884.42 105.68 52577.15 88888.00 2014-12-26 05:01:04.413 360 11884.45 105.75 52577.18 88888.00 2014-12-26 05:01:04.913 360 11884.50 105.80 52577.17 88888.00 2014-12-26 05:01:05.413 360 11884.49 105.85 52577.18 88888.00 2014-12-26 05:01:05.913 360 11884.49 105.88 52577.20 88888.00 2014-12-26 05:01:06.413 360 11884.50 105.93 52577.17 88888.00 2014-12-26 05:01:06.913 360 11884.54 105.94 52577.15 88888.00 2014-12-26 05:01:07.413 360 11884.58 105.99 52577.18 88888.00 2014-12-26 05:01:07.913 360 11884.59 106.02 52577.20 88888.00 2014-12-26 05:01:08.413 360 11884.63 106.06 52577.20 88888.00 2014-12-26 05:01:08.913 360 11884.60 106.11 52577.18 88888.00 2014-12-26 05:01:09.413 360 11884.58 106.13 52577.19 88888.00 2014-12-26 05:01:09.913 360 11884.59 106.13 52577.24 88888.00 2014-12-26 05:01:10.413 360 11884.56 106.18 52577.23 88888.00 2014-12-26 05:01:10.913 360 11884.59 106.21 52577.17 88888.00 2014-12-26 05:01:11.413 360 11884.62 106.22 52577.21 88888.00 2014-12-26 05:01:11.913 360 11884.60 106.27 52577.20 88888.00 2014-12-26 05:01:12.413 360 11884.65 106.32 52577.23 88888.00 2014-12-26 05:01:12.913 360 11884.67 106.34 52577.25 88888.00 2014-12-26 05:01:13.413 360 11884.70 106.38 52577.27 88888.00 2014-12-26 05:01:13.913 360 11884.71 106.41 52577.27 88888.00 2014-12-26 05:01:14.413 360 11884.75 106.44 52577.27 88888.00 2014-12-26 05:01:14.913 360 11884.80 106.48 52577.26 88888.00 2014-12-26 05:01:15.413 360 11884.83 106.53 52577.30 88888.00 2014-12-26 05:01:15.913 360 11884.84 106.61 52577.32 88888.00 2014-12-26 05:01:16.413 360 11884.88 106.61 52577.35 88888.00 2014-12-26 05:01:16.913 360 11884.89 106.64 52577.38 88888.00 2014-12-26 05:01:17.413 360 11884.92 106.70 52577.37 88888.00 2014-12-26 05:01:17.913 360 11884.94 106.79 52577.39 88888.00 2014-12-26 05:01:18.413 360 11884.97 106.80 52577.47 88888.00 2014-12-26 05:01:18.913 360 11885.00 106.82 52577.46 88888.00 2014-12-26 05:01:19.413 360 11885.06 106.86 52577.45 88888.00 2014-12-26 05:01:19.913 360 11885.08 106.88 52577.42 88888.00 2014-12-26 05:01:20.413 360 11885.14 106.91 52577.43 88888.00 2014-12-26 05:01:20.913 360 11885.15 106.94 52577.44 88888.00 2014-12-26 05:01:21.413 360 11885.15 106.95 52577.42 88888.00 2014-12-26 05:01:21.913 360 11885.23 106.96 52577.46 88888.00 2014-12-26 05:01:22.413 360 11885.29 107.01 52577.51 88888.00 2014-12-26 05:01:22.913 360 11885.33 107.12 52577.55 88888.00 2014-12-26 05:01:23.413 360 11885.40 107.15 52577.54 88888.00 2014-12-26 05:01:23.913 360 11885.50 107.19 52577.54 88888.00 2014-12-26 05:01:24.413 360 11885.52 107.24 52577.59 88888.00 2014-12-26 05:01:24.913 360 11885.59 107.33 52577.61 88888.00 2014-12-26 05:01:25.413 360 11885.67 107.35 52577.64 88888.00 2014-12-26 05:01:25.913 360 11885.73 107.40 52577.63 88888.00 2014-12-26 05:01:26.413 360 11885.77 107.47 52577.68 88888.00 2014-12-26 05:01:26.913 360 11885.84 107.53 52577.70 88888.00 2014-12-26 05:01:27.413 360 11885.79 107.59 52577.71 88888.00 2014-12-26 05:01:27.913 360 11885.79 107.59 52577.72 88888.00 2014-12-26 05:01:28.413 360 11885.80 107.61 52577.80 88888.00 2014-12-26 05:01:28.913 360 11885.82 107.68 52577.85 88888.00 2014-12-26 05:01:29.413 360 11885.84 107.73 52577.86 88888.00 2014-12-26 05:01:29.913 360 11885.91 107.74 52577.88 88888.00 2014-12-26 05:01:30.413 360 11885.97 107.73 52577.92 88888.00 2014-12-26 05:01:30.913 360 11886.05 107.80 52577.96 88888.00 2014-12-26 05:01:31.413 360 11886.15 107.93 52577.99 88888.00 2014-12-26 05:01:31.913 360 11886.14 107.99 52578.03 88888.00 2014-12-26 05:01:32.413 360 11886.16 108.05 52578.08 88888.00 2014-12-26 05:01:32.913 360 11886.21 108.14 52578.08 88888.00 2014-12-26 05:01:33.413 360 11886.25 108.20 52578.15 88888.00 2014-12-26 05:01:33.913 360 11886.30 108.29 52578.24 88888.00 2014-12-26 05:01:34.413 360 11886.31 108.38 52578.26 88888.00 2014-12-26 05:01:34.913 360 11886.34 108.40 52578.26 88888.00 2014-12-26 05:01:35.413 360 11886.37 108.44 52578.31 88888.00 2014-12-26 05:01:35.913 360 11886.37 108.44 52578.31 88888.00 2014-12-26 05:01:36.413 360 11886.41 108.45 52578.30 88888.00 2014-12-26 05:01:36.913 360 11886.46 108.50 52578.31 88888.00 2014-12-26 05:01:37.413 360 11886.49 108.58 52578.40 88888.00 2014-12-26 05:01:37.913 360 11886.44 108.63 52578.44 88888.00 2014-12-26 05:01:38.413 360 11886.40 108.70 52578.46 88888.00 2014-12-26 05:01:38.913 360 11886.39 108.72 52578.46 88888.00 2014-12-26 05:01:39.413 360 11886.44 108.75 52578.49 88888.00 2014-12-26 05:01:39.913 360 11886.44 108.82 52578.51 88888.00 2014-12-26 05:01:40.413 360 11886.47 108.83 52578.50 88888.00 2014-12-26 05:01:40.913 360 11886.49 108.85 52578.50 88888.00 2014-12-26 05:01:41.413 360 11886.49 108.89 52578.55 88888.00 2014-12-26 05:01:41.913 360 11886.47 108.87 52578.60 88888.00 2014-12-26 05:01:42.413 360 11886.46 108.94 52578.65 88888.00 2014-12-26 05:01:42.913 360 11886.43 108.96 52578.71 88888.00 2014-12-26 05:01:43.413 360 11886.44 109.03 52578.70 88888.00 2014-12-26 05:01:43.913 360 11886.43 109.05 52578.69 88888.00 2014-12-26 05:01:44.413 360 11886.46 109.11 52578.74 88888.00 2014-12-26 05:01:44.913 360 11886.49 109.16 52578.77 88888.00 2014-12-26 05:01:45.413 360 11886.50 109.22 52578.80 88888.00 2014-12-26 05:01:45.913 360 11886.50 109.25 52578.84 88888.00 2014-12-26 05:01:46.413 360 11886.55 109.29 52578.87 88888.00 2014-12-26 05:01:46.913 360 11886.60 109.40 52578.90 88888.00 2014-12-26 05:01:47.413 360 11886.63 109.48 52578.90 88888.00 2014-12-26 05:01:47.913 360 11886.65 109.55 52578.92 88888.00 2014-12-26 05:01:48.413 360 11886.65 109.63 52578.93 88888.00 2014-12-26 05:01:48.913 360 11886.63 109.71 52578.95 88888.00 2014-12-26 05:01:49.413 360 11886.63 109.75 52578.96 88888.00 2014-12-26 05:01:49.913 360 11886.67 109.84 52579.04 88888.00 2014-12-26 05:01:50.413 360 11886.70 109.92 52579.09 88888.00 2014-12-26 05:01:50.913 360 11886.72 109.98 52579.12 88888.00 2014-12-26 05:01:51.413 360 11886.73 110.04 52579.10 88888.00 2014-12-26 05:01:51.913 360 11886.78 110.11 52579.15 88888.00 2014-12-26 05:01:52.413 360 11886.84 110.16 52579.18 88888.00 2014-12-26 05:01:52.913 360 11886.86 110.24 52579.22 88888.00 2014-12-26 05:01:53.413 360 11886.90 110.34 52579.23 88888.00 2014-12-26 05:01:53.913 360 11886.93 110.39 52579.27 88888.00 2014-12-26 05:01:54.413 360 11886.91 110.43 52579.30 88888.00 2014-12-26 05:01:54.913 360 11886.86 110.45 52579.32 88888.00 2014-12-26 05:01:55.413 360 11886.85 110.45 52579.35 88888.00 2014-12-26 05:01:55.913 360 11886.83 110.48 52579.39 88888.00 2014-12-26 05:01:56.413 360 11886.82 110.55 52579.38 88888.00 2014-12-26 05:01:56.913 360 11886.82 110.55 52579.35 88888.00 2014-12-26 05:01:57.413 360 11886.81 110.57 52579.38 88888.00 2014-12-26 05:01:57.913 360 11886.83 110.59 52579.38 88888.00 2014-12-26 05:01:58.413 360 11886.85 110.67 52579.37 88888.00 2014-12-26 05:01:58.913 360 11886.88 110.70 52579.38 88888.00 2014-12-26 05:01:59.413 360 11886.94 110.68 52579.38 88888.00 2014-12-26 05:01:59.913 360 11886.99 110.68 52579.39 88888.00 2014-12-26 05:02:00.413 360 11887.01 110.76 52579.43 88888.00 2014-12-26 05:02:00.913 360 11887.02 110.80 52579.40 88888.00 2014-12-26 05:02:01.413 360 11887.02 110.89 52579.40 88888.00 2014-12-26 05:02:01.913 360 11886.99 110.92 52579.41 88888.00 2014-12-26 05:02:02.413 360 11886.99 110.95 52579.43 88888.00 2014-12-26 05:02:02.913 360 11887.01 110.99 52579.43 88888.00 2014-12-26 05:02:03.413 360 11886.99 111.02 52579.43 88888.00 2014-12-26 05:02:03.913 360 11887.01 111.05 52579.46 88888.00 2014-12-26 05:02:04.413 360 11887.01 111.08 52579.47 88888.00 2014-12-26 05:02:04.913 360 11886.99 111.10 52579.47 88888.00 2014-12-26 05:02:05.413 360 11886.98 111.12 52579.43 88888.00 2014-12-26 05:02:05.913 360 11886.94 111.16 52579.43 88888.00 2014-12-26 05:02:06.413 360 11886.93 111.18 52579.45 88888.00 2014-12-26 05:02:06.913 360 11886.95 111.20 52579.46 88888.00 2014-12-26 05:02:07.413 360 11886.96 111.22 52579.48 88888.00 2014-12-26 05:02:07.913 360 11886.96 111.27 52579.50 88888.00 2014-12-26 05:02:08.413 360 11886.99 111.30 52579.48 88888.00 2014-12-26 05:02:08.913 360 11886.99 111.32 52579.48 88888.00 2014-12-26 05:02:09.413 360 11886.99 111.35 52579.52 88888.00 2014-12-26 05:02:09.913 360 11887.00 111.36 52579.55 88888.00 2014-12-26 05:02:10.413 360 11886.99 111.38 52579.53 88888.00 2014-12-26 05:02:10.913 360 11887.01 111.44 52579.49 88888.00 2014-12-26 05:02:11.413 360 11887.04 111.48 52579.50 88888.00 2014-12-26 05:02:11.913 360 11887.03 111.47 52579.53 88888.00 2014-12-26 05:02:12.413 360 11887.07 111.49 52579.56 88888.00 2014-12-26 05:02:12.913 360 11887.10 111.54 52579.59 88888.00 2014-12-26 05:02:13.413 360 11887.03 111.59 52579.56 88888.00 2014-12-26 05:02:13.913 360 11887.04 111.61 52579.58 88888.00 2014-12-26 05:02:14.413 360 11887.10 111.66 52579.58 88888.00 2014-12-26 05:02:14.913 360 11887.14 111.66 52579.58 88888.00 2014-12-26 05:02:15.413 360 11887.18 111.66 52579.56 88888.00 2014-12-26 05:02:15.913 360 11887.17 111.66 52579.59 88888.00 2014-12-26 05:02:16.413 360 11887.19 111.67 52579.58 88888.00 2014-12-26 05:02:16.913 360 11887.22 111.66 52579.57 88888.00 2014-12-26 05:02:17.413 360 11887.26 111.67 52579.61 88888.00 2014-12-26 05:02:17.913 360 11887.30 111.75 52579.65 88888.00 2014-12-26 05:02:18.413 360 11887.34 111.85 52579.65 88888.00 2014-12-26 05:02:18.913 360 11887.35 111.85 52579.62 88888.00 2014-12-26 05:02:19.413 360 11887.39 111.89 52579.61 88888.00 2014-12-26 05:02:19.913 360 11887.39 111.92 52579.61 88888.00 2014-12-26 05:02:20.413 360 11887.38 111.88 52579.61 88888.00 2014-12-26 05:02:20.913 360 11887.33 111.88 52579.59 88888.00 2014-12-26 05:02:21.413 360 11887.33 111.88 52579.57 88888.00 2014-12-26 05:02:21.913 360 11887.39 111.87 52579.58 88888.00 2014-12-26 05:02:22.413 360 11887.45 111.87 52579.62 88888.00 2014-12-26 05:02:22.913 360 11887.44 111.87 52579.62 88888.00 2014-12-26 05:02:23.413 360 11887.46 111.86 52579.56 88888.00 2014-12-26 05:02:23.913 360 11887.51 111.88 52579.52 88888.00 2014-12-26 05:02:24.413 360 11887.52 111.88 52579.57 88888.00 2014-12-26 05:02:24.913 360 11887.57 111.88 52579.62 88888.00 2014-12-26 05:02:25.413 360 11887.61 111.87 52579.61 88888.00 2014-12-26 05:02:25.913 360 11887.62 111.88 52579.63 88888.00 2014-12-26 05:02:26.413 360 11887.64 111.94 52579.67 88888.00 2014-12-26 05:02:26.913 360 11887.64 111.96 52579.68 88888.00 2014-12-26 05:02:27.413 360 11887.65 112.02 52579.68 88888.00 2014-12-26 05:02:27.913 360 11887.58 112.05 52579.67 88888.00 2014-12-26 05:02:28.413 360 11887.58 112.03 52579.71 88888.00 2014-12-26 05:02:28.913 360 11887.64 111.98 52579.74 88888.00 2014-12-26 05:02:29.413 360 11887.66 112.00 52579.80 88888.00 2014-12-26 05:02:29.913 360 11887.66 112.02 52579.74 88888.00 2014-12-26 05:02:30.413 360 11887.71 112.00 52579.74 88888.00 2014-12-26 05:02:30.913 360 11887.72 111.99 52579.76 88888.00 2014-12-26 05:02:31.413 360 11887.67 111.96 52579.77 88888.00 2014-12-26 05:02:31.913 360 11887.70 111.97 52579.79 88888.00 2014-12-26 05:02:32.413 360 11887.75 111.99 52579.82 88888.00 2014-12-26 05:02:32.913 360 11887.77 112.00 52579.84 88888.00 2014-12-26 05:02:33.413 360 11887.82 111.97 52579.85 88888.00 2014-12-26 05:02:33.913 360 11887.86 112.02 52579.90 88888.00 2014-12-26 05:02:34.413 360 11887.89 112.06 52579.94 88888.00 2014-12-26 05:02:34.913 360 11887.91 112.09 52579.93 88888.00 2014-12-26 05:02:35.413 360 11888.00 112.12 52579.97 88888.00 2014-12-26 05:02:35.913 360 11888.01 112.10 52579.98 88888.00 2014-12-26 05:02:36.413 360 11888.05 112.12 52579.99 88888.00 2014-12-26 05:02:36.913 360 11888.09 112.12 52579.98 88888.00 2014-12-26 05:02:37.413 360 11888.06 112.15 52579.98 88888.00 2014-12-26 05:02:37.913 360 11888.10 112.16 52580.03 88888.00 2014-12-26 05:02:38.413 360 11888.15 112.16 52580.07 88888.00 2014-12-26 05:02:38.913 360 11888.15 112.21 52580.10 88888.00 2014-12-26 05:02:39.413 360 11888.16 112.22 52580.15 88888.00 2014-12-26 05:02:39.913 360 11888.14 112.26 52580.15 88888.00 2014-12-26 05:02:40.413 360 11888.12 112.25 52580.15 88888.00 2014-12-26 05:02:40.913 360 11888.17 112.25 52580.16 88888.00 2014-12-26 05:02:41.413 360 11888.24 112.25 52580.18 88888.00 2014-12-26 05:02:41.913 360 11888.26 112.31 52580.21 88888.00 2014-12-26 05:02:42.413 360 11888.30 112.31 52580.26 88888.00 2014-12-26 05:02:42.913 360 11888.30 112.35 52580.28 88888.00 2014-12-26 05:02:43.413 360 11888.26 112.39 52580.31 88888.00 2014-12-26 05:02:43.913 360 11888.28 112.39 52580.33 88888.00 2014-12-26 05:02:44.413 360 11888.32 112.39 52580.33 88888.00 2014-12-26 05:02:44.913 360 11888.34 112.43 52580.37 88888.00 2014-12-26 05:02:45.413 360 11888.39 112.46 52580.38 88888.00 2014-12-26 05:02:45.913 360 11888.41 112.46 52580.44 88888.00 2014-12-26 05:02:46.413 360 11888.43 112.48 52580.47 88888.00 2014-12-26 05:02:46.913 360 11888.50 112.48 52580.49 88888.00 2014-12-26 05:02:47.413 360 11888.59 112.54 52580.54 88888.00 2014-12-26 05:02:47.913 360 11888.63 112.57 52580.56 88888.00 2014-12-26 05:02:48.413 360 11888.66 112.60 52580.59 88888.00 2014-12-26 05:02:48.913 360 11888.63 112.61 52580.61 88888.00 2014-12-26 05:02:49.413 360 11888.63 112.63 52580.63 88888.00 2014-12-26 05:02:49.913 360 11888.62 112.67 52580.63 88888.00 2014-12-26 05:02:50.413 360 11888.63 112.68 52580.61 88888.00 2014-12-26 05:02:50.913 360 11888.68 112.72 52580.65 88888.00 2014-12-26 05:02:51.413 360 11888.69 112.72 52580.71 88888.00 2014-12-26 05:02:51.913 360 11888.72 112.70 52580.76 88888.00 2014-12-26 05:02:52.413 360 11888.76 112.72 52580.75 88888.00 2014-12-26 05:02:52.913 360 11888.81 112.73 52580.80 88888.00 2014-12-26 05:02:53.413 360 11888.84 112.77 52580.81 88888.00 2014-12-26 05:02:53.913 360 11888.83 112.81 52580.86 88888.00 2014-12-26 05:02:54.413 360 11888.86 112.79 52580.88 88888.00 2014-12-26 05:02:54.913 360 11888.86 112.79 52580.93 88888.00 2014-12-26 05:02:55.404 360 11888.92 112.80 52580.96 88888.00 2014-12-26 05:02:55.904 360 11888.94 112.83 52581.00 88888.00 2014-12-26 05:02:56.404 360 11888.97 112.89 52580.98 88888.00 2014-12-26 05:02:56.904 360 11889.03 112.92 52581.00 88888.00 2014-12-26 05:02:57.404 360 11889.05 112.94 52581.03 88888.00 2014-12-26 05:02:57.904 360 11889.10 112.92 52581.02 88888.00 2014-12-26 05:02:58.404 360 11889.13 112.92 52581.04 88888.00 2014-12-26 05:02:58.904 360 11889.18 112.91 52581.05 88888.00 2014-12-26 05:02:59.404 360 11889.24 112.90 52581.05 88888.00 2014-12-26 05:02:59.904 360 11889.31 112.89 52581.07 88888.00 2014-12-26 05:03:00.404 360 11889.33 112.90 52581.12 88888.00 2014-12-26 05:03:00.904 360 11889.37 112.91 52581.15 88888.00 2014-12-26 05:03:01.404 360 11889.38 112.95 52581.20 88888.00 2014-12-26 05:03:01.904 360 11889.36 113.01 52581.15 88888.00 2014-12-26 05:03:02.404 360 11889.36 113.02 52581.21 88888.00 2014-12-26 05:03:02.904 360 11889.37 113.03 52581.23 88888.00 2014-12-26 05:03:03.404 360 11889.39 113.06 52581.23 88888.00 2014-12-26 05:03:03.904 360 11889.42 113.04 52581.23 88888.00 2014-12-26 05:03:04.404 360 11889.41 113.04 52581.23 88888.00 2014-12-26 05:03:04.904 360 11889.36 113.11 52581.28 88888.00 2014-12-26 05:03:05.404 360 11889.32 113.16 52581.33 88888.00 2014-12-26 05:03:05.904 360 11889.30 113.23 52581.37 88888.00 2014-12-26 05:03:06.404 360 11889.30 113.29 52581.39 88888.00 2014-12-26 05:03:06.904 360 11889.33 113.34 52581.40 88888.00 2014-12-26 05:03:07.404 360 11889.35 113.39 52581.38 88888.00 2014-12-26 05:03:07.904 360 11889.33 113.41 52581.42 88888.00 2014-12-26 05:03:08.404 360 11889.32 113.38 52581.41 88888.00 2014-12-26 05:03:08.904 360 11889.38 113.40 52581.39 88888.00 2014-12-26 05:03:09.404 360 11889.38 113.44 52581.41 88888.00 2014-12-26 05:03:09.904 360 11889.37 113.47 52581.41 88888.00 2014-12-26 05:03:10.404 360 11889.37 113.49 52581.43 88888.00 2014-12-26 05:03:10.904 360 11889.37 113.52 52581.46 88888.00 2014-12-26 05:03:11.404 360 11889.37 113.57 52581.48 88888.00 2014-12-26 05:03:11.904 360 11889.37 113.60 52581.50 88888.00 2014-12-26 05:03:12.404 360 11889.39 113.64 52581.51 88888.00 2014-12-26 05:03:12.904 360 11889.38 113.65 52581.48 88888.00 2014-12-26 05:03:13.404 360 11889.39 113.64 52581.44 88888.00 2014-12-26 05:03:13.904 360 11889.44 113.64 52581.48 88888.00 2014-12-26 05:03:14.404 360 11889.45 113.67 52581.53 88888.00 2014-12-26 05:03:14.904 360 11889.47 113.70 52581.58 88888.00 2014-12-26 05:03:15.404 360 11889.48 113.72 52581.59 88888.00 2014-12-26 05:03:15.904 360 11889.54 113.76 52581.61 88888.00 2014-12-26 05:03:16.404 360 11889.63 113.71 52581.56 88888.00 2014-12-26 05:03:16.904 360 11889.64 113.71 52581.56 88888.00 2014-12-26 05:03:17.404 360 11889.57 113.74 52581.55 88888.00 2014-12-26 05:03:17.904 360 11889.56 113.76 52581.53 88888.00 2014-12-26 05:03:18.404 360 11889.56 113.73 52581.58 88888.00 2014-12-26 05:03:18.904 360 11889.57 113.76 52581.61 88888.00 2014-12-26 05:03:19.404 360 11889.58 113.76 52581.59 88888.00 2014-12-26 05:03:19.904 360 11889.58 113.77 52581.57 88888.00 2014-12-26 05:03:20.404 360 11889.56 113.77 52581.57 88888.00 2014-12-26 05:03:20.904 360 11889.50 113.76 52581.57 88888.00 2014-12-26 05:03:21.404 360 11889.46 113.78 52581.57 88888.00 2014-12-26 05:03:21.904 360 11889.38 113.77 52581.57 88888.00 2014-12-26 05:03:22.404 360 11889.39 113.74 52581.59 88888.00 2014-12-26 05:03:22.904 360 11889.45 113.71 52581.58 88888.00 2014-12-26 05:03:23.404 360 11889.50 113.68 52581.56 88888.00 2014-12-26 05:03:23.904 360 11889.55 113.65 52581.58 88888.00 2014-12-26 05:03:24.404 360 11889.53 113.63 52581.53 88888.00 2014-12-26 05:03:24.904 360 11889.47 113.61 52581.51 88888.00 2014-12-26 05:03:25.404 360 11889.48 113.64 52581.50 88888.00 2014-12-26 05:03:25.904 360 11889.51 113.61 52581.49 88888.00 2014-12-26 05:03:26.404 360 11889.53 113.59 52581.47 88888.00 2014-12-26 05:03:26.904 360 11889.55 113.54 52581.44 88888.00 2014-12-26 05:03:27.404 360 11889.60 113.48 52581.44 88888.00 2014-12-26 05:03:27.904 360 11889.66 113.50 52581.44 88888.00 2014-12-26 05:03:28.404 360 11889.72 113.49 52581.42 88888.00 2014-12-26 05:03:28.904 360 11889.73 113.55 52581.43 88888.00 2014-12-26 05:03:29.404 360 11889.74 113.55 52581.44 88888.00 2014-12-26 05:03:29.904 360 11889.77 113.57 52581.42 88888.00 2014-12-26 05:03:30.404 360 11889.83 113.61 52581.43 88888.00 2014-12-26 05:03:30.904 360 11889.81 113.58 52581.41 88888.00 2014-12-26 05:03:31.404 360 11889.81 113.63 52581.43 88888.00 2014-12-26 05:03:31.904 360 11889.82 113.71 52581.44 88888.00 2014-12-26 05:03:32.404 360 11889.81 113.72 52581.50 88888.00 2014-12-26 05:03:32.904 360 11889.79 113.76 52581.55 88888.00 2014-12-26 05:03:33.404 360 11889.84 113.76 52581.57 88888.00 2014-12-26 05:03:33.904 360 11889.83 113.74 52581.57 88888.00 2014-12-26 05:03:34.404 360 11889.84 113.73 52581.59 88888.00 2014-12-26 05:03:34.904 360 11889.84 113.73 52581.59 88888.00 2014-12-26 05:03:35.404 360 11889.83 113.71 52581.53 88888.00 2014-12-26 05:03:35.904 360 11889.88 113.71 52581.50 88888.00 2014-12-26 05:03:36.404 360 11889.94 113.70 52581.55 88888.00 2014-12-26 05:03:36.904 360 11890.00 113.70 52581.52 88888.00 2014-12-26 05:03:37.404 360 11890.00 113.67 52581.50 88888.00 2014-12-26 05:03:37.904 360 11890.02 113.72 52581.52 88888.00 2014-12-26 05:03:38.404 360 11890.02 113.80 52581.56 88888.00 2014-12-26 05:03:38.904 360 11890.03 113.80 52581.62 88888.00 2014-12-26 05:03:39.404 360 11890.11 113.80 52581.62 88888.00 2014-12-26 05:03:39.904 360 11890.16 113.88 52581.59 88888.00 2014-12-26 05:03:40.404 360 11890.23 113.91 52581.58 88888.00 2014-12-26 05:03:40.904 360 11890.26 113.93 52581.55 88888.00 2014-12-26 05:03:41.404 360 11890.34 114.05 52581.56 88888.00 2014-12-26 05:03:41.904 360 11890.40 114.12 52581.60 88888.00 2014-12-26 05:03:42.404 360 11890.42 114.18 52581.64 88888.00 2014-12-26 05:03:42.904 360 11890.44 114.19 52581.64 88888.00 2014-12-26 05:03:43.404 360 11890.53 114.17 52581.61 88888.00 2014-12-26 05:03:43.904 360 11890.61 114.16 52581.64 88888.00 2014-12-26 05:03:44.404 360 11890.63 114.18 52581.66 88888.00 2014-12-26 05:03:44.904 360 11890.67 114.18 52581.68 88888.00 2014-12-26 05:03:45.404 360 11890.65 114.18 52581.67 88888.00 2014-12-26 05:03:45.904 360 11890.63 114.19 52581.68 88888.00 2014-12-26 05:03:46.404 360 11890.61 114.27 52581.68 88888.00 2014-12-26 05:03:46.904 360 11890.59 114.27 52581.73 88888.00 2014-12-26 05:03:47.404 360 11890.59 114.29 52581.74 88888.00 2014-12-26 05:03:47.904 360 11890.60 114.32 52581.75 88888.00 2014-12-26 05:03:48.404 360 11890.60 114.35 52581.77 88888.00 2014-12-26 05:03:48.904 360 11890.62 114.34 52581.81 88888.00 2014-12-26 05:03:49.404 360 11890.62 114.32 52581.78 88888.00 2014-12-26 05:03:49.904 360 11890.60 114.32 52581.76 88888.00 2014-12-26 05:03:50.404 360 11890.60 114.32 52581.75 88888.00 2014-12-26 05:03:50.904 360 11890.63 114.31 52581.77 88888.00 2014-12-26 05:03:51.404 360 11890.67 114.31 52581.75 88888.00 2014-12-26 05:03:51.904 360 11890.70 114.36 52581.76 88888.00 2014-12-26 05:03:52.404 360 11890.76 114.35 52581.74 88888.00 2014-12-26 05:03:52.904 360 11890.76 114.35 52581.70 88888.00 2014-12-26 05:03:53.404 360 11890.81 114.39 52581.70 88888.00 2014-12-26 05:03:53.904 360 11890.86 114.38 52581.70 88888.00 2014-12-26 05:03:54.404 360 11890.86 114.41 52581.77 88888.00 2014-12-26 05:03:54.904 360 11890.85 114.40 52581.78 88888.00 2014-12-26 05:03:55.404 360 11890.90 114.44 52581.78 88888.00 2014-12-26 05:03:55.904 360 11890.90 114.40 52581.78 88888.00 2014-12-26 05:03:56.404 360 11890.97 114.46 52581.83 88888.00 2014-12-26 05:03:56.904 360 11891.04 114.45 52581.84 88888.00 2014-12-26 05:03:57.404 360 11891.09 114.44 52581.82 88888.00 2014-12-26 05:03:57.904 360 11891.12 114.45 52581.81 88888.00 2014-12-26 05:03:58.404 360 11891.17 114.45 52581.82 88888.00 2014-12-26 05:03:58.904 360 11891.19 114.44 52581.85 88888.00 2014-12-26 05:03:59.404 360 11891.25 114.40 52581.90 88888.00 2014-12-26 05:03:59.904 360 11891.34 114.41 52581.92 88888.00 2014-12-26 05:04:00.404 360 11891.31 114.47 52581.96 88888.00 2014-12-26 05:04:00.904 360 11891.30 114.50 52582.00 88888.00 2014-12-26 05:04:01.404 360 11891.32 114.50 52582.02 88888.00 2014-12-26 05:04:01.904 360 11891.25 114.51 52582.03 88888.00 2014-12-26 05:04:02.404 360 11891.23 114.56 52582.02 88888.00 2014-12-26 05:04:02.904 360 11891.23 114.52 52581.96 88888.00 2014-12-26 05:04:03.404 360 11891.23 114.50 52581.94 88888.00 2014-12-26 05:04:03.904 360 11891.20 114.49 52581.99 88888.00 2014-12-26 05:04:04.404 360 11891.16 114.50 52582.04 88888.00 2014-12-26 05:04:04.904 360 11891.19 114.49 52582.00 88888.00 2014-12-26 05:04:05.405 360 11891.21 114.51 52581.99 88888.00 2014-12-26 05:04:05.905 360 11891.20 114.55 52581.99 88888.00 2014-12-26 05:04:06.405 360 11891.22 114.56 52582.03 88888.00 2014-12-26 05:04:06.905 360 11891.22 114.56 52582.01 88888.00 2014-12-26 05:04:07.405 360 11891.21 114.51 52582.00 88888.00 2014-12-26 05:04:07.905 360 11891.24 114.56 52581.96 88888.00 2014-12-26 05:04:08.405 360 11891.25 114.56 52581.94 88888.00 2014-12-26 05:04:08.905 360 11891.23 114.55 52581.91 88888.00 2014-12-26 05:04:09.405 360 11891.25 114.51 52581.90 88888.00 2014-12-26 05:04:09.905 360 11891.29 114.47 52581.86 88888.00 2014-12-26 05:04:10.404 360 11891.30 114.45 52581.86 88888.00 2014-12-26 05:04:10.904 360 11891.30 114.42 52581.84 88888.00 2014-12-26 05:04:11.404 360 11891.35 114.42 52581.81 88888.00 2014-12-26 05:04:11.904 360 11891.38 114.45 52581.78 88888.00 2014-12-26 05:04:12.404 360 11891.38 114.42 52581.77 88888.00 2014-12-26 05:04:12.904 360 11891.35 114.40 52581.75 88888.00 2014-12-26 05:04:13.404 360 11891.33 114.41 52581.76 88888.00 2014-12-26 05:04:13.904 360 11891.34 114.39 52581.77 88888.00 2014-12-26 05:04:14.404 360 11891.37 114.41 52581.81 88888.00 2014-12-26 05:04:14.904 360 11891.37 114.44 52581.77 88888.00 2014-12-26 05:04:15.404 360 11891.39 114.41 52581.77 88888.00 2014-12-26 05:04:15.904 360 11891.43 114.40 52581.78 88888.00 2014-12-26 05:04:16.404 360 11891.44 114.41 52581.77 88888.00 2014-12-26 05:04:16.904 360 11891.42 114.42 52581.77 88888.00 2014-12-26 05:04:17.404 360 11891.38 114.41 52581.77 88888.00 2014-12-26 05:04:17.904 360 11891.40 114.40 52581.79 88888.00 2014-12-26 05:04:18.404 360 11891.41 114.34 52581.79 88888.00 2014-12-26 05:04:18.904 360 11891.39 114.35 52581.78 88888.00 2014-12-26 05:04:19.404 360 11891.37 114.42 52581.78 88888.00 2014-12-26 05:04:19.904 360 11891.33 114.41 52581.77 88888.00 2014-12-26 05:04:20.404 360 11891.30 114.40 52581.76 88888.00 2014-12-26 05:04:20.904 360 11891.34 114.39 52581.76 88888.00 2014-12-26 05:04:21.404 360 11891.39 114.38 52581.77 88888.00 2014-12-26 05:04:21.904 360 11891.41 114.36 52581.76 88888.00 2014-12-26 05:04:22.404 360 11891.39 114.36 52581.75 88888.00 2014-12-26 05:04:22.904 360 11891.46 114.35 52581.76 88888.00 2014-12-26 05:04:23.404 360 11891.46 114.39 52581.81 88888.00 2014-12-26 05:04:23.904 360 11891.46 114.47 52581.77 88888.00 2014-12-26 05:04:24.404 360 11891.47 114.49 52581.81 88888.00 2014-12-26 05:04:24.904 360 11891.46 114.47 52581.85 88888.00 2014-12-26 05:04:25.404 360 11891.47 114.50 52581.84 88888.00 2014-12-26 05:04:25.904 360 11891.46 114.60 52581.85 88888.00 2014-12-26 05:04:26.404 360 11891.43 114.60 52581.86 88888.00 2014-12-26 05:04:26.904 360 11891.48 114.55 52581.87 88888.00 2014-12-26 05:04:27.404 360 11891.48 114.50 52581.88 88888.00 2014-12-26 05:04:27.904 360 11891.47 114.49 52581.90 88888.00 2014-12-26 05:04:28.404 360 11891.40 114.51 52581.88 88888.00 2014-12-26 05:04:28.904 360 11891.33 114.50 52581.94 88888.00 2014-12-26 05:04:29.404 360 11891.30 114.52 52581.96 88888.00 2014-12-26 05:04:29.904 360 11891.28 114.52 52581.95 88888.00 2014-12-26 05:04:30.404 360 11891.28 114.56 52581.91 88888.00 2014-12-26 05:04:30.904 360 11891.29 114.54 52581.90 88888.00 2014-12-26 05:04:31.404 360 11891.25 114.50 52581.86 88888.00 2014-12-26 05:04:31.904 360 11891.23 114.52 52581.90 88888.00 2014-12-26 05:04:32.404 360 11891.21 114.58 52581.90 88888.00 2014-12-26 05:04:32.904 360 11891.23 114.58 52581.87 88888.00 2014-12-26 05:04:33.404 360 11891.32 114.62 52581.86 88888.00 2014-12-26 05:04:33.904 360 11891.23 114.65 52581.86 88888.00 2014-12-26 05:04:34.404 360 11891.19 114.71 52581.86 88888.00 2014-12-26 05:04:34.904 360 11891.16 114.76 52581.88 88888.00 2014-12-26 05:04:35.404 360 11891.14 114.83 52581.92 88888.00 2014-12-26 05:04:35.904 360 11891.20 114.80 52581.94 88888.00 2014-12-26 05:04:36.404 360 11891.24 114.83 52581.97 88888.00 2014-12-26 05:04:36.904 360 11891.23 114.87 52582.01 88888.00 2014-12-26 05:04:37.404 360 11891.20 114.88 52582.02 88888.00 2014-12-26 05:04:37.904 360 11891.21 114.87 52582.00 88888.00 2014-12-26 05:04:38.404 360 11891.19 114.86 52582.00 88888.00 2014-12-26 05:04:38.904 360 11891.15 114.90 52582.00 88888.00 2014-12-26 05:04:39.404 360 11891.15 114.91 52581.94 88888.00 2014-12-26 05:04:39.904 360 11891.15 114.94 52581.90 88888.00 2014-12-26 05:04:40.404 360 11891.11 114.97 52581.91 88888.00 2014-12-26 05:04:40.904 360 11891.11 114.95 52581.94 88888.00 2014-12-26 05:04:41.404 360 11891.09 114.97 52581.93 88888.00 2014-12-26 05:04:41.904 360 11891.09 114.98 52581.94 88888.00 2014-12-26 05:04:42.404 360 11891.09 115.03 52581.90 88888.00 2014-12-26 05:04:42.904 360 11891.09 115.04 52581.90 88888.00 2014-12-26 05:04:43.404 360 11891.07 115.07 52581.87 88888.00 2014-12-26 05:04:43.904 360 11891.08 115.09 52581.86 88888.00 2014-12-26 05:04:44.404 360 11891.11 115.10 52581.86 88888.00 2014-12-26 05:04:44.904 360 11891.08 115.14 52581.82 88888.00 2014-12-26 05:04:45.404 360 11891.05 115.19 52581.81 88888.00 2014-12-26 05:04:45.904 360 11891.04 115.20 52581.81 88888.00 2014-12-26 05:04:46.404 360 11891.03 115.26 52581.90 88888.00 2014-12-26 05:04:46.904 360 11891.03 115.27 52581.93 88888.00 2014-12-26 05:04:47.404 360 11891.05 115.34 52581.91 88888.00 2014-12-26 05:04:47.904 360 11891.06 115.35 52581.88 88888.00 2014-12-26 05:04:48.404 360 11891.06 115.32 52581.92 88888.00 2014-12-26 05:04:48.904 360 11891.08 115.35 52581.90 88888.00 2014-12-26 05:04:49.404 360 11891.06 115.31 52581.84 88888.00 2014-12-26 05:04:49.904 360 11890.99 115.29 52581.79 88888.00 2014-12-26 05:04:50.404 360 11890.98 115.27 52581.81 88888.00 2014-12-26 05:04:50.904 360 11890.93 115.27 52581.78 88888.00 2014-12-26 05:04:51.404 360 11890.90 115.35 52581.81 88888.00 2014-12-26 05:04:51.904 360 11890.85 115.36 52581.76 88888.00 2014-12-26 05:04:52.404 360 11890.82 115.35 52581.76 88888.00 2014-12-26 05:04:52.904 360 11890.84 115.35 52581.83 88888.00 2014-12-26 05:04:53.404 360 11890.81 115.37 52581.81 88888.00 2014-12-26 05:04:53.904 360 11890.80 115.39 52581.74 88888.00 2014-12-26 05:04:54.404 360 11890.80 115.44 52581.72 88888.00 2014-12-26 05:04:54.904 360 11890.78 115.52 52581.67 88888.00 2014-12-26 05:04:55.404 360 11890.79 115.53 52581.65 88888.00 2014-12-26 05:04:55.904 360 11890.74 115.53 52581.64 88888.00 2014-12-26 05:04:56.404 360 11890.70 115.52 52581.64 88888.00 2014-12-26 05:04:56.904 360 11890.69 115.55 52581.64 88888.00 2014-12-26 05:04:57.404 360 11890.72 115.60 52581.60 88888.00 2014-12-26 05:04:57.904 360 11890.73 115.63 52581.61 88888.00 2014-12-26 05:04:58.404 360 11890.73 115.63 52581.56 88888.00 2014-12-26 05:04:58.904 360 11890.76 115.64 52581.52 88888.00 2014-12-26 05:04:59.404 360 11890.82 115.67 52581.49 88888.00 2014-12-26 05:04:59.904 360 11890.86 115.66 52581.47 88888.00 2014-12-26 05:05:00.404 360 11890.80 115.67 52581.48 88888.00 2014-12-26 05:05:00.904 360 11890.82 115.68 52581.40 88888.00 2014-12-26 05:05:01.404 360 11890.89 115.76 52581.43 88888.00 2014-12-26 05:05:01.904 360 11890.97 115.81 52581.44 88888.00 2014-12-26 05:05:02.404 360 11890.97 115.82 52581.44 88888.00 2014-12-26 05:05:02.904 360 11890.94 115.80 52581.44 88888.00 2014-12-26 05:05:03.404 360 11890.93 115.78 52581.46 88888.00 2014-12-26 05:05:03.904 360 11890.96 115.84 52581.49 88888.00 2014-12-26 05:05:04.404 360 11890.98 115.93 52581.49 88888.00 2014-12-26 05:05:04.904 360 11890.96 115.97 52581.48 88888.00 2014-12-26 05:05:05.404 360 11890.86 115.96 52581.50 88888.00 2014-12-26 05:05:05.904 360 11890.84 115.99 52581.48 88888.00 2014-12-26 05:05:06.404 360 11890.84 116.01 52581.46 88888.00 2014-12-26 05:05:06.904 360 11890.81 115.96 52581.41 88888.00 2014-12-26 05:05:07.404 360 11890.78 115.93 52581.42 88888.00 2014-12-26 05:05:07.904 360 11890.73 115.92 52581.38 88888.00 2014-12-26 05:05:08.404 360 11890.73 115.91 52581.37 88888.00 2014-12-26 05:05:08.904 360 11890.74 115.90 52581.35 88888.00 2014-12-26 05:05:09.404 360 11890.84 115.90 52581.34 88888.00 2014-12-26 05:05:09.904 360 11890.85 115.93 52581.32 88888.00 2014-12-26 05:05:10.404 360 11890.86 115.87 52581.32 88888.00 2014-12-26 05:05:10.904 360 11890.88 115.91 52581.33 88888.00 2014-12-26 05:05:11.404 360 11890.88 115.91 52581.32 88888.00 2014-12-26 05:05:11.904 360 11890.89 115.92 52581.26 88888.00 2014-12-26 05:05:12.404 360 11890.95 115.91 52581.25 88888.00 2014-12-26 05:05:12.904 360 11890.97 115.92 52581.24 88888.00 2014-12-26 05:05:13.404 360 11890.98 115.95 52581.23 88888.00 2014-12-26 05:05:13.904 360 11891.02 115.86 52581.21 88888.00 2014-12-26 05:05:14.404 360 11891.04 115.85 52581.16 88888.00 2014-12-26 05:05:14.904 360 11891.05 115.86 52581.12 88888.00 2014-12-26 05:05:15.404 360 11891.06 115.87 52581.09 88888.00 2014-12-26 05:05:15.904 360 11891.08 115.85 52581.06 88888.00 2014-12-26 05:05:16.404 360 11891.11 115.83 52581.06 88888.00 2014-12-26 05:05:16.904 360 11891.08 115.84 52581.05 88888.00 2014-12-26 05:05:17.404 360 11891.00 115.86 52581.00 88888.00 2014-12-26 05:05:17.904 360 11890.97 115.80 52580.95 88888.00 2014-12-26 05:05:18.404 360 11890.98 115.80 52580.95 88888.00 2014-12-26 05:05:18.904 360 11891.04 115.78 52580.95 88888.00 2014-12-26 05:05:19.404 360 11891.04 115.80 52580.96 88888.00 2014-12-26 05:05:19.904 360 11890.99 115.80 52580.97 88888.00 2014-12-26 05:05:20.404 360 11891.02 115.80 52580.96 88888.00 2014-12-26 05:05:20.904 360 11890.99 115.77 52580.94 88888.00 2014-12-26 05:05:21.404 360 11891.00 115.74 52580.93 88888.00 2014-12-26 05:05:21.904 360 11891.04 115.70 52580.90 88888.00 2014-12-26 05:05:22.404 360 11891.08 115.75 52580.87 88888.00 2014-12-26 05:05:22.904 360 11891.15 115.82 52580.81 88888.00 2014-12-26 05:05:23.404 360 11891.22 115.85 52580.85 88888.00 2014-12-26 05:05:23.904 360 11891.30 115.86 52580.84 88888.00 2014-12-26 05:05:24.404 360 11891.41 115.90 52580.87 88888.00 2014-12-26 05:05:24.904 360 11891.47 115.96 52580.89 88888.00 2014-12-26 05:05:25.404 360 11891.51 116.02 52580.86 88888.00 2014-12-26 05:05:25.904 360 11891.50 115.97 52580.81 88888.00 2014-12-26 05:05:26.404 360 11891.47 115.90 52580.84 88888.00 2014-12-26 05:05:26.904 360 11891.44 115.84 52580.82 88888.00 2014-12-26 05:05:27.404 360 11891.41 115.82 52580.80 88888.00 2014-12-26 05:05:27.904 360 11891.41 115.83 52580.77 88888.00 2014-12-26 05:05:28.404 360 11891.38 115.84 52580.73 88888.00 2014-12-26 05:05:28.904 360 11891.33 115.82 52580.70 88888.00 2014-12-26 05:05:29.404 360 11891.37 115.80 52580.67 88888.00 2014-12-26 05:05:29.904 360 11891.35 115.75 52580.62 88888.00 2014-12-26 05:05:30.404 360 11891.33 115.71 52580.60 88888.00 2014-12-26 05:05:30.904 360 11891.38 115.65 52580.58 88888.00 2014-12-26 05:05:31.404 360 11891.43 115.61 52580.56 88888.00 2014-12-26 05:05:31.904 360 11891.48 115.54 52580.61 88888.00 2014-12-26 05:05:32.404 360 11891.48 115.54 52580.61 88888.00 2014-12-26 05:05:32.904 360 11891.52 115.49 52580.63 88888.00 2014-12-26 05:05:33.404 360 11891.56 115.55 52580.63 88888.00 2014-12-26 05:05:33.904 360 11891.56 115.55 52580.60 88888.00 2014-12-26 05:05:34.404 360 11891.59 115.54 52580.52 88888.00 2014-12-26 05:05:34.904 360 11891.59 115.54 52580.49 88888.00 2014-12-26 05:05:35.404 360 11891.64 115.48 52580.51 88888.00 2014-12-26 05:05:35.904 360 11891.65 115.52 52580.52 88888.00 2014-12-26 05:05:36.404 360 11891.66 115.51 52580.47 88888.00 2014-12-26 05:05:36.904 360 11891.69 115.44 52580.45 88888.00 2014-12-26 05:05:37.404 360 11891.74 115.43 52580.45 88888.00 2014-12-26 05:05:37.904 360 11891.79 115.51 52580.49 88888.00 2014-12-26 05:05:38.404 360 11891.78 115.52 52580.44 88888.00 2014-12-26 05:05:38.904 360 11891.74 115.53 52580.43 88888.00 2014-12-26 05:05:39.404 360 11891.75 115.54 52580.44 88888.00 2014-12-26 05:05:39.904 360 11891.81 115.54 52580.44 88888.00 2014-12-26 05:05:40.405 360 11891.85 115.52 52580.40 88888.00 2014-12-26 05:05:40.905 360 11891.85 115.46 52580.34 88888.00 2014-12-26 05:05:41.405 360 11891.91 115.43 52580.33 88888.00 2014-12-26 05:05:41.905 360 11891.96 115.45 52580.34 88888.00 2014-12-26 05:05:42.405 360 11891.95 115.45 52580.37 88888.00 2014-12-26 05:05:42.905 360 11891.96 115.42 52580.37 88888.00 2014-12-26 05:05:43.405 360 11891.99 115.38 52580.38 88888.00 2014-12-26 05:05:43.905 360 11891.99 115.36 52580.38 88888.00 2014-12-26 05:05:44.405 360 11891.96 115.34 52580.43 88888.00 2014-12-26 05:05:44.905 360 11891.99 115.32 52580.42 88888.00 2014-12-26 05:05:45.405 360 11891.96 115.29 52580.40 88888.00 2014-12-26 05:05:45.905 360 11891.95 115.24 52580.34 88888.00 2014-12-26 05:05:46.405 360 11892.00 115.19 52580.32 88888.00 2014-12-26 05:05:46.905 360 11892.00 115.14 52580.28 88888.00 2014-12-26 05:05:47.405 360 11891.94 115.05 52580.23 88888.00 2014-12-26 05:05:47.905 360 11891.92 115.00 52580.21 88888.00 2014-12-26 05:05:48.405 360 11891.93 114.96 52580.18 88888.00 2014-12-26 05:05:48.905 360 11891.94 114.94 52580.11 88888.00 2014-12-26 05:05:49.405 360 11891.95 114.89 52580.11 88888.00 2014-12-26 05:05:49.905 360 11891.86 114.86 52580.09 88888.00 2014-12-26 05:05:50.405 360 11891.87 114.84 52580.07 88888.00 2014-12-26 05:05:50.905 360 11891.95 114.87 52580.03 88888.00 2014-12-26 05:05:51.405 360 11891.96 114.94 52579.98 88888.00 2014-12-26 05:05:51.905 360 11891.94 114.99 52579.98 88888.00 2014-12-26 05:05:52.405 360 11891.90 115.00 52579.98 88888.00 2014-12-26 05:05:52.905 360 11891.91 115.03 52580.00 88888.00 2014-12-26 05:05:53.405 360 11892.00 115.05 52580.01 88888.00 2014-12-26 05:05:53.905 360 11892.02 115.06 52580.02 88888.00 2014-12-26 05:05:54.405 360 11892.01 115.05 52580.00 88888.00 2014-12-26 05:05:54.905 360 11891.92 115.00 52579.99 88888.00 2014-12-26 05:05:55.405 360 11891.85 115.00 52579.97 88888.00 2014-12-26 05:05:55.905 360 11891.76 115.02 52579.90 88888.00 2014-12-26 05:05:56.405 360 11891.75 115.02 52579.85 88888.00 2014-12-26 05:05:56.905 360 11891.77 114.99 52579.85 88888.00 2014-12-26 05:05:57.405 360 11891.73 114.96 52579.83 88888.00 2014-12-26 05:05:57.905 360 11891.68 114.91 52579.79 88888.00 2014-12-26 05:05:58.405 360 11891.72 114.91 52579.79 88888.00 2014-12-26 05:05:58.905 360 11891.72 114.88 52579.80 88888.00 2014-12-26 05:05:59.405 360 11891.67 114.87 52579.79 88888.00 2014-12-26 05:05:59.905 360 11891.64 114.87 52579.76 88888.00 2014-12-26 05:06:00.405 360 11891.63 114.91 52579.71 88888.00 2014-12-26 05:06:00.905 360 11891.63 114.94 52579.66 88888.00 2014-12-26 05:06:01.405 360 11891.57 114.89 52579.65 88888.00 2014-12-26 05:06:01.905 360 11891.51 114.88 52579.58 88888.00 2014-12-26 05:06:02.405 360 11891.46 114.89 52579.56 88888.00 2014-12-26 05:06:02.905 360 11891.40 114.88 52579.52 88888.00 2014-12-26 05:06:03.405 360 11891.39 114.86 52579.47 88888.00 2014-12-26 05:06:03.905 360 11891.39 114.80 52579.43 88888.00 2014-12-26 05:06:04.405 360 11891.39 114.78 52579.40 88888.00 2014-12-26 05:06:04.905 360 11891.41 114.75 52579.34 88888.00 2014-12-26 05:06:05.405 360 11891.40 114.73 52579.29 88888.00 2014-12-26 05:06:05.905 360 11891.40 114.69 52579.30 88888.00 2014-12-26 05:06:06.405 360 11891.39 114.59 52579.30 88888.00 2014-12-26 05:06:06.905 360 11891.33 114.59 52579.21 88888.00 2014-12-26 05:06:07.405 360 11891.22 114.57 52579.17 88888.00 2014-12-26 05:06:07.905 360 11891.14 114.52 52579.13 88888.00 2014-12-26 05:06:08.405 360 11891.09 114.42 52579.14 88888.00 2014-12-26 05:06:08.905 360 11891.04 114.34 52579.12 88888.00 2014-12-26 05:06:09.405 360 11890.98 114.27 52579.03 88888.00 2014-12-26 05:06:09.905 360 11890.96 114.22 52578.97 88888.00 2014-12-26 05:06:10.405 360 11890.97 114.26 52578.97 88888.00 2014-12-26 05:06:10.905 360 11890.93 114.26 52578.92 88888.00 2014-12-26 05:06:11.405 360 11890.90 114.22 52578.88 88888.00 2014-12-26 05:06:11.905 360 11890.89 114.22 52578.87 88888.00 2014-12-26 05:06:12.405 360 11890.87 114.17 52578.85 88888.00 2014-12-26 05:06:12.905 360 11890.88 114.12 52578.79 88888.00 2014-12-26 05:06:13.405 360 11890.89 114.03 52578.76 88888.00 2014-12-26 05:06:13.905 360 11890.91 114.08 52578.74 88888.00 2014-12-26 05:06:14.405 360 11890.96 114.06 52578.67 88888.00 2014-12-26 05:06:14.905 360 11890.99 114.05 52578.60 88888.00 2014-12-26 05:06:15.405 360 11891.04 114.05 52578.62 88888.00 2014-12-26 05:06:15.905 360 11891.07 114.02 52578.61 88888.00 2014-12-26 05:06:16.405 360 11891.08 114.06 52578.58 88888.00 2014-12-26 05:06:16.905 360 11891.07 114.02 52578.56 88888.00 2014-12-26 05:06:17.405 360 11891.04 114.00 52578.51 88888.00 2014-12-26 05:06:17.905 360 11891.00 114.00 52578.51 88888.00 2014-12-26 05:06:18.405 360 11891.03 113.98 52578.50 88888.00 2014-12-26 05:06:18.905 360 11891.05 113.84 52578.50 88888.00 2014-12-26 05:06:19.405 360 11891.02 113.92 52578.51 88888.00 2014-12-26 05:06:19.905 360 11890.97 113.97 52578.48 88888.00 2014-12-26 05:06:20.405 360 11890.97 113.98 52578.46 88888.00 2014-12-26 05:06:20.905 360 11890.95 113.99 52578.38 88888.00 2014-12-26 05:06:21.405 360 11890.90 114.00 52578.36 88888.00 2014-12-26 05:06:21.905 360 11890.82 113.99 52578.34 88888.00 2014-12-26 05:06:22.405 360 11890.85 114.00 52578.35 88888.00 2014-12-26 05:06:22.905 360 11890.86 114.10 52578.32 88888.00 2014-12-26 05:06:23.405 360 11890.82 114.12 52578.32 88888.00 2014-12-26 05:06:23.905 360 11890.80 114.10 52578.30 88888.00 2014-12-26 05:06:24.405 360 11890.86 114.15 52578.31 88888.00 2014-12-26 05:06:24.905 360 11890.86 114.12 52578.32 88888.00 2014-12-26 05:06:25.405 360 11890.84 114.11 52578.32 88888.00 2014-12-26 05:06:25.905 360 11890.79 114.12 52578.26 88888.00 2014-12-26 05:06:26.405 360 11890.77 114.18 52578.22 88888.00 2014-12-26 05:06:26.905 360 11890.80 114.16 52578.21 88888.00 2014-12-26 05:06:27.405 360 11890.81 114.10 52578.16 88888.00 2014-12-26 05:06:27.905 360 11890.80 114.11 52578.15 88888.00 2014-12-26 05:06:28.405 360 11890.73 114.16 52578.13 88888.00 2014-12-26 05:06:28.905 360 11890.72 114.11 52578.09 88888.00 2014-12-26 05:06:29.405 360 11890.77 114.11 52578.07 88888.00 2014-12-26 05:06:29.905 360 11890.80 114.11 52578.05 88888.00 2014-12-26 05:06:30.405 360 11890.74 114.10 52578.02 88888.00 2014-12-26 05:06:30.905 360 11890.73 114.06 52577.99 88888.00 2014-12-26 05:06:31.405 360 11890.74 114.03 52577.98 88888.00 2014-12-26 05:06:31.905 360 11890.77 114.05 52577.96 88888.00 2014-12-26 05:06:32.405 360 11890.81 114.02 52577.91 88888.00 2014-12-26 05:06:32.905 360 11890.84 114.00 52577.88 88888.00 2014-12-26 05:06:33.405 360 11890.86 113.99 52577.89 88888.00 2014-12-26 05:06:33.905 360 11890.80 113.97 52577.89 88888.00 2014-12-26 05:06:34.405 360 11890.84 113.93 52577.85 88888.00 2014-12-26 05:06:34.905 360 11890.82 113.99 52577.85 88888.00 2014-12-26 05:06:35.405 360 11890.79 114.00 52577.81 88888.00 2014-12-26 05:06:35.905 360 11890.76 113.97 52577.79 88888.00 2014-12-26 05:06:36.405 360 11890.73 114.01 52577.80 88888.00 2014-12-26 05:06:36.905 360 11890.72 113.98 52577.78 88888.00 2014-12-26 05:06:37.405 360 11890.71 113.97 52577.80 88888.00 2014-12-26 05:06:37.905 360 11890.72 113.97 52577.79 88888.00 2014-12-26 05:06:38.405 360 11890.71 113.93 52577.71 88888.00 2014-12-26 05:06:38.905 360 11890.72 113.88 52577.70 88888.00 2014-12-26 05:06:39.405 360 11890.71 113.87 52577.73 88888.00 2014-12-26 05:06:39.905 360 11890.73 113.92 52577.73 88888.00 2014-12-26 05:06:40.405 360 11890.73 113.97 52577.70 88888.00 2014-12-26 05:06:40.905 360 11890.70 113.99 52577.67 88888.00 2014-12-26 05:06:41.405 360 11890.71 114.06 52577.68 88888.00 2014-12-26 05:06:41.905 360 11890.71 114.12 52577.64 88888.00 2014-12-26 05:06:42.405 360 11890.69 114.13 52577.63 88888.00 2014-12-26 05:06:42.905 360 11890.69 114.17 52577.65 88888.00 2014-12-26 05:06:43.405 360 11890.67 114.19 52577.64 88888.00 2014-12-26 05:06:43.905 360 11890.62 114.21 52577.65 88888.00 2014-12-26 05:06:44.405 360 11890.58 114.17 52577.64 88888.00 2014-12-26 05:06:44.905 360 11890.51 114.10 52577.61 88888.00 2014-12-26 05:06:45.405 360 11890.47 114.07 52577.56 88888.00 2014-12-26 05:06:45.905 360 11890.50 114.07 52577.58 88888.00 2014-12-26 05:06:46.405 360 11890.46 113.97 52577.55 88888.00 2014-12-26 05:06:46.905 360 11890.45 113.99 52577.54 88888.00 2014-12-26 05:06:47.405 360 11890.44 114.03 52577.51 88888.00 2014-12-26 05:06:47.905 360 11890.47 114.09 52577.44 88888.00 2014-12-26 05:06:48.405 360 11890.46 114.08 52577.38 88888.00 2014-12-26 05:06:48.905 360 11890.41 114.06 52577.37 88888.00 2014-12-26 05:06:49.405 360 11890.42 114.02 52577.38 88888.00 2014-12-26 05:06:49.905 360 11890.44 113.99 52577.39 88888.00 2014-12-26 05:06:50.405 360 11890.42 114.00 52577.37 88888.00 2014-12-26 05:06:50.905 360 11890.41 113.99 52577.34 88888.00 2014-12-26 05:06:51.405 360 11890.42 114.02 52577.28 88888.00 2014-12-26 05:06:51.905 360 11890.46 113.99 52577.23 88888.00 2014-12-26 05:06:52.405 360 11890.43 113.93 52577.21 88888.00 2014-12-26 05:06:52.905 360 11890.40 113.94 52577.19 88888.00 2014-12-26 05:06:53.405 360 11890.41 113.98 52577.18 88888.00 2014-12-26 05:06:53.905 360 11890.38 113.99 52577.15 88888.00 2014-12-26 05:06:54.405 360 11890.38 114.01 52577.10 88888.00 2014-12-26 05:06:54.905 360 11890.42 113.98 52577.07 88888.00 2014-12-26 05:06:55.405 360 11890.38 114.00 52577.08 88888.00 2014-12-26 05:06:55.905 360 11890.41 113.94 52577.07 88888.00 2014-12-26 05:06:56.405 360 11890.40 113.96 52577.00 88888.00 2014-12-26 05:06:56.905 360 11890.41 113.92 52576.99 88888.00 2014-12-26 05:06:57.405 360 11890.38 113.90 52576.95 88888.00 2014-12-26 05:06:57.905 360 11890.35 113.91 52576.94 88888.00 2014-12-26 05:06:58.405 360 11890.27 113.90 52576.93 88888.00 2014-12-26 05:06:58.905 360 11890.34 113.89 52576.90 88888.00 2014-12-26 05:06:59.405 360 11890.40 113.88 52576.84 88888.00 2014-12-26 05:06:59.905 360 11890.44 113.90 52576.82 88888.00 2014-12-26 05:07:00.405 360 11890.43 113.87 52576.88 88888.00 2014-12-26 05:07:00.905 360 11890.40 113.83 52576.89 88888.00 2014-12-26 05:07:01.405 360 11890.43 113.88 52576.92 88888.00 2014-12-26 05:07:01.905 360 11890.42 113.90 52576.91 88888.00 2014-12-26 05:07:02.405 360 11890.41 113.92 52576.84 88888.00 2014-12-26 05:07:02.905 360 11890.45 113.96 52576.83 88888.00 2014-12-26 05:07:03.405 360 11890.43 113.92 52576.82 88888.00 2014-12-26 05:07:03.905 360 11890.40 113.93 52576.81 88888.00 2014-12-26 05:07:04.405 360 11890.40 113.94 52576.79 88888.00 2014-12-26 05:07:04.905 360 11890.47 113.91 52576.79 88888.00 2014-12-26 05:07:05.405 360 11890.45 113.90 52576.76 88888.00 2014-12-26 05:07:05.905 360 11890.43 113.87 52576.74 88888.00 2014-12-26 05:07:06.405 360 11890.40 113.84 52576.76 88888.00 2014-12-26 05:07:06.905 360 11890.38 113.79 52576.75 88888.00 2014-12-26 05:07:07.405 360 11890.34 113.72 52576.73 88888.00 2014-12-26 05:07:07.905 360 11890.36 113.70 52576.71 88888.00 2014-12-26 05:07:08.405 360 11890.36 113.71 52576.71 88888.00 2014-12-26 05:07:08.905 360 11890.32 113.70 52576.68 88888.00 2014-12-26 05:07:09.405 360 11890.24 113.70 52576.66 88888.00 2014-12-26 05:07:09.905 360 11890.18 113.70 52576.62 88888.00 2014-12-26 05:07:10.405 360 11890.12 113.70 52576.63 88888.00 2014-12-26 05:07:10.905 360 11890.09 113.70 52576.61 88888.00 2014-12-26 05:07:11.405 360 11890.07 113.70 52576.61 88888.00 2014-12-26 05:07:11.905 360 11890.05 113.67 52576.58 88888.00 2014-12-26 05:07:12.405 360 11889.97 113.59 52576.56 88888.00 2014-12-26 05:07:12.905 360 11889.91 113.51 52576.53 88888.00 2014-12-26 05:07:13.405 360 11889.92 113.50 52576.51 88888.00 2014-12-26 05:07:13.905 360 11889.91 113.53 52576.49 88888.00 2014-12-26 05:07:14.405 360 11889.90 113.58 52576.41 88888.00 2014-12-26 05:07:14.905 360 11889.93 113.68 52576.41 88888.00 2014-12-26 05:07:15.405 360 11889.91 113.69 52576.42 88888.00 2014-12-26 05:07:15.905 360 11889.84 113.59 52576.44 88888.00 2014-12-26 05:07:16.405 360 11889.75 113.51 52576.40 88888.00 2014-12-26 05:07:16.905 360 11889.71 113.50 52576.36 88888.00 2014-12-26 05:07:17.405 360 11889.66 113.50 52576.35 88888.00 2014-12-26 05:07:17.905 360 11889.58 113.45 52576.29 88888.00 2014-12-26 05:07:18.405 360 11889.53 113.38 52576.22 88888.00 2014-12-26 05:07:18.905 360 11889.50 113.33 52576.21 88888.00 2014-12-26 05:07:19.405 360 11889.47 113.32 52576.17 88888.00 2014-12-26 05:07:19.905 360 11889.36 113.30 52576.12 88888.00 2014-12-26 05:07:20.405 360 11889.28 113.26 52576.08 88888.00 2014-12-26 05:07:20.905 360 11889.29 113.28 52576.03 88888.00 2014-12-26 05:07:21.405 360 11889.27 113.33 52576.03 88888.00 2014-12-26 05:07:21.905 360 11889.21 113.34 52576.00 88888.00 2014-12-26 05:07:22.405 360 11889.19 113.36 52576.00 88888.00 2014-12-26 05:07:22.905 360 11889.16 113.35 52575.98 88888.00 2014-12-26 05:07:23.405 360 11889.16 113.32 52575.95 88888.00 2014-12-26 05:07:23.905 360 11889.10 113.29 52575.91 88888.00 2014-12-26 05:07:24.405 360 11889.06 113.30 52575.88 88888.00 2014-12-26 05:07:24.905 360 11889.03 113.31 52575.82 88888.00 2014-12-26 05:07:25.405 360 11889.00 113.35 52575.82 88888.00 2014-12-26 05:07:25.905 360 11888.94 113.30 52575.78 88888.00 2014-12-26 05:07:26.405 360 11888.85 113.22 52575.74 88888.00 2014-12-26 05:07:26.905 360 11888.79 113.15 52575.68 88888.00 2014-12-26 05:07:27.405 360 11888.75 113.11 52575.64 88888.00 2014-12-26 05:07:27.905 360 11888.77 113.10 52575.60 88888.00 2014-12-26 05:07:28.405 360 11888.77 113.09 52575.57 88888.00 2014-12-26 05:07:28.905 360 11888.76 113.02 52575.51 88888.00 2014-12-26 05:07:29.405 360 11888.75 113.00 52575.43 88888.00 2014-12-26 05:07:29.905 360 11888.72 113.00 52575.39 88888.00 2014-12-26 05:07:30.405 360 11888.66 113.01 52575.36 88888.00 2014-12-26 05:07:30.905 360 11888.65 112.96 52575.33 88888.00 2014-12-26 05:07:31.405 360 11888.65 112.93 52575.29 88888.00 2014-12-26 05:07:31.905 360 11888.60 112.97 52575.31 88888.00 2014-12-26 05:07:32.405 360 11888.56 113.03 52575.31 88888.00 2014-12-26 05:07:32.905 360 11888.52 113.10 52575.29 88888.00 2014-12-26 05:07:33.405 360 11888.57 113.11 52575.25 88888.00 2014-12-26 05:07:33.905 360 11888.52 113.13 52575.24 88888.00 2014-12-26 05:07:34.405 360 11888.47 113.16 52575.23 88888.00 2014-12-26 05:07:34.905 360 11888.44 113.20 52575.20 88888.00 2014-12-26 05:07:35.405 360 11888.37 113.22 52575.15 88888.00 2014-12-26 05:07:35.905 360 11888.34 113.26 52575.15 88888.00 2014-12-26 05:07:36.405 360 11888.25 113.33 52575.14 88888.00 2014-12-26 05:07:36.905 360 11888.22 113.40 52575.15 88888.00 2014-12-26 05:07:37.405 360 11888.18 113.42 52575.18 88888.00 2014-12-26 05:07:37.905 360 11888.14 113.45 52575.16 88888.00 2014-12-26 05:07:38.405 360 11888.06 113.49 52575.15 88888.00 2014-12-26 05:07:38.905 360 11887.96 113.52 52575.16 88888.00 2014-12-26 05:07:39.405 360 11887.90 113.54 52575.13 88888.00 2014-12-26 05:07:39.905 360 11887.86 113.55 52575.07 88888.00 2014-12-26 05:07:40.405 360 11887.86 113.53 52575.05 88888.00 2014-12-26 05:07:40.905 360 11887.82 113.52 52575.03 88888.00 2014-12-26 05:07:41.405 360 11887.82 113.50 52575.01 88888.00 2014-12-26 05:07:41.905 360 11887.73 113.47 52575.00 88888.00 2014-12-26 05:07:42.405 360 11887.66 113.45 52574.98 88888.00 2014-12-26 05:07:42.905 360 11887.64 113.40 52574.91 88888.00 2014-12-26 05:07:43.405 360 11887.67 113.39 52574.87 88888.00 2014-12-26 05:07:43.905 360 11887.63 113.39 52574.82 88888.00 2014-12-26 05:07:44.405 360 11887.61 113.39 52574.76 88888.00 2014-12-26 05:07:44.905 360 11887.65 113.41 52574.65 88888.00 2014-12-26 05:07:45.405 360 11887.64 113.41 52574.62 88888.00 2014-12-26 05:07:45.905 360 11887.61 113.40 52574.61 88888.00 2014-12-26 05:07:46.405 360 11887.65 113.39 52574.57 88888.00 2014-12-26 05:07:46.905 360 11887.73 113.36 52574.54 88888.00 2014-12-26 05:07:47.405 360 11887.73 113.42 52574.52 88888.00 2014-12-26 05:07:47.905 360 11887.70 113.49 52574.47 88888.00 2014-12-26 05:07:48.405 360 11887.71 113.52 52574.45 88888.00 2014-12-26 05:07:48.905 360 11887.69 113.50 52574.43 88888.00 2014-12-26 05:07:49.405 360 11887.72 113.45 52574.37 88888.00 2014-12-26 05:07:49.905 360 11887.66 113.44 52574.32 88888.00 2014-12-26 05:07:50.405 360 11887.57 113.40 52574.29 88888.00 2014-12-26 05:07:50.905 360 11887.58 113.43 52574.26 88888.00 2014-12-26 05:07:51.405 360 11887.58 113.36 52574.21 88888.00 2014-12-26 05:07:51.905 360 11887.58 113.33 52574.19 88888.00 2014-12-26 05:07:52.405 360 11887.53 113.29 52574.16 88888.00 2014-12-26 05:07:52.905 360 11887.42 113.24 52574.09 88888.00 2014-12-26 05:07:53.405 360 11887.35 113.23 52574.07 88888.00 2014-12-26 05:07:53.905 360 11887.29 113.18 52573.98 88888.00 2014-12-26 05:07:54.405 360 11887.30 113.16 52573.92 88888.00 2014-12-26 05:07:54.905 360 11887.26 113.16 52573.88 88888.00 2014-12-26 05:07:55.405 360 11887.23 113.10 52573.85 88888.00 2014-12-26 05:07:55.905 360 11887.23 113.08 52573.83 88888.00 2014-12-26 05:07:56.405 360 11887.22 113.12 52573.79 88888.00 2014-12-26 05:07:56.905 360 11887.25 113.12 52573.76 88888.00 2014-12-26 05:07:57.405 360 11887.22 113.12 52573.73 88888.00 2014-12-26 05:07:57.905 360 11887.20 113.11 52573.66 88888.00 2014-12-26 05:07:58.405 360 11887.18 113.08 52573.64 88888.00 2014-12-26 05:07:58.905 360 11887.21 113.12 52573.57 88888.00 2014-12-26 05:07:59.405 360 11887.23 113.08 52573.55 88888.00 2014-12-26 05:07:59.905 360 11887.26 113.05 52573.53 88888.00 2014-12-26 05:08:00.405 360 11887.23 113.05 52573.47 88888.00 2014-12-26 05:08:00.905 360 11887.21 113.05 52573.42 88888.00 2014-12-26 05:08:01.405 360 11887.23 113.04 52573.38 88888.00 2014-12-26 05:08:01.905 360 11887.25 113.06 52573.30 88888.00 2014-12-26 05:08:02.405 360 11887.25 113.01 52573.27 88888.00 2014-12-26 05:08:02.905 360 11887.25 112.97 52573.20 88888.00 2014-12-26 05:08:03.405 360 11887.27 112.99 52573.16 88888.00 2014-12-26 05:08:03.905 360 11887.23 113.01 52573.14 88888.00 2014-12-26 05:08:04.405 360 11887.25 113.00 52573.14 88888.00 2014-12-26 05:08:04.905 360 11887.20 112.96 52573.11 88888.00 2014-12-26 05:08:05.405 360 11887.18 112.97 52573.07 88888.00 2014-12-26 05:08:05.905 360 11887.13 113.00 52573.06 88888.00 2014-12-26 05:08:06.405 360 11887.07 112.94 52572.97 88888.00 2014-12-26 05:08:06.905 360 11887.05 112.87 52572.95 88888.00 2014-12-26 05:08:07.405 360 11887.03 112.82 52572.87 88888.00 2014-12-26 05:08:07.905 360 11887.04 112.77 52572.77 88888.00 2014-12-26 05:08:08.405 360 11887.07 112.77 52572.77 88888.00 2014-12-26 05:08:08.905 360 11887.04 112.79 52572.76 88888.00 2014-12-26 05:08:09.405 360 11887.01 112.75 52572.72 88888.00 2014-12-26 05:08:09.905 360 11887.04 112.79 52572.71 88888.00 2014-12-26 05:08:10.405 360 11887.03 112.80 52572.63 88888.00 2014-12-26 05:08:10.905 360 11887.09 112.84 52572.60 88888.00 2014-12-26 05:08:11.405 360 11887.10 112.84 52572.58 88888.00 2014-12-26 05:08:11.905 360 11887.08 112.89 52572.54 88888.00 2014-12-26 05:08:12.405 360 11887.11 112.92 52572.57 88888.00 2014-12-26 05:08:12.905 360 11887.12 112.96 52572.58 88888.00 2014-12-26 05:08:13.405 360 11887.08 112.99 52572.57 88888.00 2014-12-26 05:08:13.905 360 11887.14 113.00 52572.54 88888.00 2014-12-26 05:08:14.405 360 11887.21 113.00 52572.53 88888.00 2014-12-26 05:08:14.905 360 11887.19 113.01 52572.51 88888.00 2014-12-26 05:08:15.405 360 11887.22 113.04 52572.50 88888.00 2014-12-26 05:08:15.905 360 11887.22 113.10 52572.52 88888.00 2014-12-26 05:08:16.405 360 11887.21 113.12 52572.49 88888.00 2014-12-26 05:08:16.905 360 11887.22 113.13 52572.51 88888.00 2014-12-26 05:08:17.405 360 11887.28 113.19 52572.51 88888.00 2014-12-26 05:08:17.905 360 11887.29 113.16 52572.48 88888.00 2014-12-26 05:08:18.405 360 11887.30 113.06 52572.45 88888.00 2014-12-26 05:08:18.905 360 11887.27 113.01 52572.42 88888.00 2014-12-26 05:08:19.405 360 11887.23 113.04 52572.40 88888.00 2014-12-26 05:08:19.905 360 11887.28 113.03 52572.40 88888.00 2014-12-26 05:08:20.405 360 11887.28 112.97 52572.42 88888.00 2014-12-26 05:08:20.905 360 11887.22 112.94 52572.38 88888.00 2014-12-26 05:08:21.405 360 11887.20 112.85 52572.35 88888.00 2014-12-26 05:08:21.905 360 11887.13 112.81 52572.33 88888.00 2014-12-26 05:08:22.405 360 11887.10 112.77 52572.25 88888.00 2014-12-26 05:08:22.905 360 11887.09 112.71 52572.24 88888.00 2014-12-26 05:08:23.405 360 11887.11 112.71 52572.24 88888.00 2014-12-26 05:08:23.905 360 11887.04 112.68 52572.21 88888.00 2014-12-26 05:08:24.405 360 11887.02 112.72 52572.15 88888.00 2014-12-26 05:08:24.905 360 11887.10 112.70 52572.19 88888.00 2014-12-26 05:08:25.405 360 11887.13 112.66 52572.18 88888.00 2014-12-26 05:08:25.905 360 11887.07 112.70 52572.13 88888.00 2014-12-26 05:08:26.405 360 11887.04 112.66 52572.12 88888.00 2014-12-26 05:08:26.905 360 11887.00 112.62 52572.14 88888.00 2014-12-26 05:08:27.405 360 11886.95 112.66 52572.10 88888.00 2014-12-26 05:08:27.905 360 11886.95 112.60 52572.07 88888.00 2014-12-26 05:08:28.405 360 11886.99 112.50 52572.00 88888.00 2014-12-26 05:08:28.905 360 11886.98 112.47 52571.98 88888.00 2014-12-26 05:08:29.405 360 11886.96 112.46 52571.91 88888.00 2014-12-26 05:08:29.905 360 11886.95 112.44 52571.82 88888.00 2014-12-26 05:08:30.406 360 11886.98 112.50 52571.81 88888.00 2014-12-26 05:08:30.906 360 11887.02 112.50 52571.84 88888.00 2014-12-26 05:08:31.406 360 11887.00 112.45 52571.90 88888.00 2014-12-26 05:08:31.906 360 11886.99 112.42 52571.82 88888.00 2014-12-26 05:08:32.406 360 11887.08 112.39 52571.81 88888.00 2014-12-26 05:08:32.906 360 11887.17 112.39 52571.82 88888.00 2014-12-26 05:08:33.406 360 11887.22 112.41 52571.87 88888.00 2014-12-26 05:08:33.906 360 11887.23 112.44 52571.86 88888.00 2014-12-26 05:08:34.406 360 11887.30 112.43 52571.87 88888.00 2014-12-26 05:08:34.906 360 11887.38 112.46 52571.90 88888.00 2014-12-26 05:08:35.406 360 11887.38 112.50 52571.87 88888.00 2014-12-26 05:08:35.906 360 11887.38 112.52 52571.78 88888.00 2014-12-26 05:08:36.406 360 11887.42 112.52 52571.82 88888.00 2014-12-26 05:08:36.906 360 11887.49 112.53 52571.89 88888.00 2014-12-26 05:08:37.406 360 11887.49 112.55 52571.86 88888.00 2014-12-26 05:08:37.906 360 11887.48 112.52 52571.81 88888.00 2014-12-26 05:08:38.406 360 11887.58 112.51 52571.89 88888.00 2014-12-26 05:08:38.906 360 11887.58 112.52 52571.89 88888.00 2014-12-26 05:08:39.406 360 11887.62 112.53 52571.87 88888.00 2014-12-26 05:08:39.906 360 11887.71 112.60 52571.92 88888.00 2014-12-26 05:08:40.406 360 11887.72 112.66 52571.99 88888.00 2014-12-26 05:08:40.906 360 11887.72 112.68 52571.99 88888.00 2014-12-26 05:08:41.406 360 11887.80 112.72 52572.04 88888.00 2014-12-26 05:08:41.906 360 11887.81 112.79 52572.08 88888.00 2014-12-26 05:08:42.406 360 11887.82 112.84 52572.08 88888.00 2014-12-26 05:08:42.906 360 11887.87 112.92 52572.13 88888.00 2014-12-26 05:08:43.406 360 11887.83 112.94 52572.15 88888.00 2014-12-26 05:08:43.906 360 11887.86 112.99 52572.17 88888.00 2014-12-26 05:08:44.406 360 11887.89 113.04 52572.23 88888.00 2014-12-26 05:08:44.906 360 11887.91 113.09 52572.25 88888.00 2014-12-26 05:08:45.406 360 11887.95 113.12 52572.28 88888.00 2014-12-26 05:08:45.906 360 11888.02 113.14 52572.26 88888.00 2014-12-26 05:08:46.406 360 11888.10 113.14 52572.30 88888.00 2014-12-26 05:08:46.906 360 11888.09 113.29 52572.28 88888.00 2014-12-26 05:08:47.406 360 11888.16 113.39 52572.38 88888.00 2014-12-26 05:08:47.906 360 11888.22 113.44 52572.44 88888.00 2014-12-26 05:08:48.406 360 11888.26 113.41 52572.49 88888.00 2014-12-26 05:08:48.906 360 11888.37 113.47 52572.54 88888.00 2014-12-26 05:08:49.406 360 11888.44 113.57 52572.52 88888.00 2014-12-26 05:08:49.906 360 11888.53 113.64 52572.54 88888.00 2014-12-26 05:08:50.406 360 11888.61 113.70 52572.58 88888.00 2014-12-26 05:08:50.906 360 11888.71 113.73 52572.63 88888.00 2014-12-26 05:08:51.406 360 11888.78 113.77 52572.66 88888.00 2014-12-26 05:08:51.906 360 11888.76 113.82 52572.67 88888.00 2014-12-26 05:08:52.406 360 11888.84 113.84 52572.75 88888.00 2014-12-26 05:08:52.906 360 11888.92 113.92 52572.83 88888.00 2014-12-26 05:08:53.406 360 11889.01 114.07 52572.84 88888.00 2014-12-26 05:08:53.906 360 11889.07 114.21 52572.87 88888.00 2014-12-26 05:08:54.406 360 11889.14 114.27 52572.92 88888.00 2014-12-26 05:08:54.906 360 11889.19 114.34 52573.00 88888.00 2014-12-26 05:08:55.406 360 11889.26 114.42 52573.05 88888.00 2014-12-26 05:08:55.906 360 11889.30 114.49 52573.07 88888.00 2014-12-26 05:08:56.406 360 11889.35 114.59 52573.09 88888.00 2014-12-26 05:08:56.906 360 11889.40 114.64 52573.14 88888.00 2014-12-26 05:08:57.406 360 11889.48 114.70 52573.22 88888.00 2014-12-26 05:08:57.906 360 11889.58 114.80 52573.27 88888.00 2014-12-26 05:08:58.406 360 11889.62 114.86 52573.30 88888.00 2014-12-26 05:08:58.906 360 11889.65 114.91 52573.33 88888.00 2014-12-26 05:08:59.406 360 11889.75 115.00 52573.35 88888.00 2014-12-26 05:08:59.906 360 11889.76 115.05 52573.38 88888.00 2014-12-26 05:09:00.406 360 11889.84 115.09 52573.46 88888.00 2014-12-26 05:09:00.906 360 11889.90 115.15 52573.50 88888.00 2014-12-26 05:09:01.406 360 11889.97 115.23 52573.55 88888.00 2014-12-26 05:09:01.906 360 11890.01 115.31 52573.56 88888.00 2014-12-26 05:09:02.406 360 11890.10 115.38 52573.57 88888.00 2014-12-26 05:09:02.906 360 11890.15 115.46 52573.62 88888.00 2014-12-26 05:09:03.406 360 11890.18 115.55 52573.64 88888.00 2014-12-26 05:09:03.906 360 11890.24 115.63 52573.66 88888.00 2014-12-26 05:09:04.406 360 11890.27 115.68 52573.68 88888.00 2014-12-26 05:09:04.906 360 11890.28 115.66 52573.72 88888.00 2014-12-26 05:09:05.406 360 11890.27 115.73 52573.80 88888.00 2014-12-26 05:09:05.906 360 11890.29 115.77 52573.86 88888.00 2014-12-26 05:09:06.406 360 11890.33 115.78 52573.90 88888.00 2014-12-26 05:09:06.906 360 11890.36 115.81 52573.90 88888.00 2014-12-26 05:09:07.406 360 11890.45 115.90 52573.92 88888.00 2014-12-26 05:09:07.906 360 11890.53 115.91 52573.95 88888.00 2014-12-26 05:09:08.406 360 11890.61 115.99 52573.97 88888.00 2014-12-26 05:09:08.906 360 11890.68 116.07 52574.01 88888.00 2014-12-26 05:09:09.406 360 11890.79 116.12 52574.06 88888.00 2014-12-26 05:09:09.906 360 11890.89 116.19 52574.09 88888.00 2014-12-26 05:09:10.406 360 11890.96 116.25 52574.16 88888.00 2014-12-26 05:09:10.906 360 11891.09 116.33 52574.17 88888.00 2014-12-26 05:09:11.406 360 11891.14 116.35 52574.20 88888.00 2014-12-26 05:09:11.906 360 11891.12 116.41 52574.23 88888.00 2014-12-26 05:09:12.406 360 11891.15 116.45 52574.25 88888.00 2014-12-26 05:09:12.906 360 11891.19 116.48 52574.27 88888.00 2014-12-26 05:09:13.406 360 11891.22 116.49 52574.33 88888.00 2014-12-26 05:09:13.906 360 11891.26 116.50 52574.37 88888.00 2014-12-26 05:09:14.406 360 11891.34 116.55 52574.42 88888.00 2014-12-26 05:09:14.906 360 11891.50 116.62 52574.38 88888.00 2014-12-26 05:09:15.406 360 11891.58 116.70 52574.44 88888.00 2014-12-26 05:09:15.906 360 11891.63 116.75 52574.48 88888.00 2014-12-26 05:09:16.406 360 11891.65 116.86 52574.48 88888.00 2014-12-26 05:09:16.906 360 11891.67 116.92 52574.45 88888.00 2014-12-26 05:09:17.406 360 11891.70 116.96 52574.51 88888.00 2014-12-26 05:09:17.906 360 11891.74 117.03 52574.55 88888.00 2014-12-26 05:09:18.406 360 11891.81 117.09 52574.62 88888.00 2014-12-26 05:09:18.906 360 11891.83 117.18 52574.65 88888.00 2014-12-26 05:09:19.406 360 11891.91 117.21 52574.66 88888.00 2014-12-26 05:09:19.906 360 11891.93 117.23 52574.70 88888.00 2014-12-26 05:09:20.406 360 11891.96 117.26 52574.74 88888.00 2014-12-26 05:09:20.906 360 11892.08 117.32 52574.78 88888.00 2014-12-26 05:09:21.406 360 11892.17 117.40 52574.80 88888.00 2014-12-26 05:09:21.906 360 11892.26 117.49 52574.80 88888.00 2014-12-26 05:09:22.406 360 11892.36 117.59 52574.81 88888.00 2014-12-26 05:09:22.906 360 11892.44 117.65 52574.85 88888.00 2014-12-26 05:09:23.406 360 11892.48 117.65 52574.89 88888.00 2014-12-26 05:09:23.906 360 11892.55 117.66 52574.91 88888.00 2014-12-26 05:09:24.406 360 11892.61 117.71 52574.95 88888.00 2014-12-26 05:09:24.906 360 11892.65 117.79 52574.96 88888.00 2014-12-26 05:09:25.406 360 11892.66 117.85 52574.98 88888.00 2014-12-26 05:09:25.906 360 11892.70 117.91 52574.98 88888.00 2014-12-26 05:09:26.406 360 11892.71 117.95 52575.01 88888.00 2014-12-26 05:09:26.906 360 11892.77 117.95 52575.07 88888.00 2014-12-26 05:09:27.406 360 11892.86 117.96 52575.09 88888.00 2014-12-26 05:09:27.906 360 11892.89 118.00 52575.13 88888.00 2014-12-26 05:09:28.406 360 11892.93 118.04 52575.16 88888.00 2014-12-26 05:09:28.906 360 11892.99 118.06 52575.23 88888.00 2014-12-26 05:09:29.406 360 11893.05 118.07 52575.24 88888.00 2014-12-26 05:09:29.906 360 11893.16 118.04 52575.27 88888.00 2014-12-26 05:09:30.406 360 11893.18 118.06 52575.32 88888.00 2014-12-26 05:09:30.906 360 11893.18 118.14 52575.36 88888.00 2014-12-26 05:09:31.406 360 11893.15 118.18 52575.39 88888.00 2014-12-26 05:09:31.906 360 11893.16 118.16 52575.36 88888.00 2014-12-26 05:09:32.406 360 11893.14 118.10 52575.36 88888.00 2014-12-26 05:09:32.906 360 11893.08 118.05 52575.33 88888.00 2014-12-26 05:09:33.406 360 11893.12 118.00 52575.33 88888.00 2014-12-26 05:09:33.906 360 11893.12 117.94 52575.35 88888.00 2014-12-26 05:09:34.406 360 11893.10 117.93 52575.36 88888.00 2014-12-26 05:09:34.906 360 11893.06 117.86 52575.31 88888.00 2014-12-26 05:09:35.406 360 11893.04 117.81 52575.30 88888.00 2014-12-26 05:09:35.906 360 11893.08 117.78 52575.32 88888.00 2014-12-26 05:09:36.406 360 11893.17 117.72 52575.34 88888.00 2014-12-26 05:09:36.906 360 11893.13 117.69 52575.31 88888.00 2014-12-26 05:09:37.406 360 11893.13 117.64 52575.26 88888.00 2014-12-26 05:09:37.906 360 11893.14 117.59 52575.23 88888.00 2014-12-26 05:09:38.406 360 11893.16 117.55 52575.22 88888.00 2014-12-26 05:09:38.906 360 11893.17 117.54 52575.23 88888.00 2014-12-26 05:09:39.406 360 11893.22 117.56 52575.22 88888.00 2014-12-26 05:09:39.906 360 11893.30 117.56 52575.21 88888.00 2014-12-26 05:09:40.406 360 11893.34 117.54 52575.23 88888.00 2014-12-26 05:09:40.906 360 11893.41 117.51 52575.25 88888.00 2014-12-26 05:09:41.406 360 11893.43 117.51 52575.25 88888.00 2014-12-26 05:09:41.906 360 11893.49 117.56 52575.26 88888.00 2014-12-26 05:09:42.406 360 11893.53 117.60 52575.29 88888.00 2014-12-26 05:09:42.906 360 11893.59 117.59 52575.31 88888.00 2014-12-26 05:09:43.406 360 11893.58 117.60 52575.26 88888.00 2014-12-26 05:09:43.906 360 11893.59 117.62 52575.27 88888.00 2014-12-26 05:09:44.406 360 11893.58 117.60 52575.34 88888.00 2014-12-26 05:09:44.906 360 11893.59 117.56 52575.36 88888.00 2014-12-26 05:09:45.406 360 11893.61 117.56 52575.38 88888.00 2014-12-26 05:09:45.906 360 11893.60 117.55 52575.36 88888.00 2014-12-26 05:09:46.406 360 11893.54 117.51 52575.38 88888.00 2014-12-26 05:09:46.906 360 11893.51 117.46 52575.39 88888.00 2014-12-26 05:09:47.406 360 11893.50 117.39 52575.40 88888.00 2014-12-26 05:09:47.906 360 11893.51 117.41 52575.42 88888.00 2014-12-26 05:09:48.406 360 11893.56 117.39 52575.40 88888.00 2014-12-26 05:09:48.906 360 11893.57 117.40 52575.38 88888.00 2014-12-26 05:09:49.406 360 11893.60 117.37 52575.41 88888.00 2014-12-26 05:09:49.906 360 11893.63 117.37 52575.39 88888.00 2014-12-26 05:09:50.406 360 11893.65 117.41 52575.38 88888.00 2014-12-26 05:09:50.906 360 11893.61 117.39 52575.41 88888.00 2014-12-26 05:09:51.406 360 11893.63 117.40 52575.43 88888.00 2014-12-26 05:09:51.906 360 11893.65 117.45 52575.44 88888.00 2014-12-26 05:09:52.406 360 11893.66 117.56 52575.45 88888.00 2014-12-26 05:09:52.906 360 11893.71 117.54 52575.49 88888.00 2014-12-26 05:09:53.406 360 11893.76 117.55 52575.52 88888.00 2014-12-26 05:09:53.906 360 11893.78 117.62 52575.54 88888.00 2014-12-26 05:09:54.406 360 11893.83 117.67 52575.58 88888.00 2014-12-26 05:09:54.906 360 11893.87 117.65 52575.59 88888.00 2014-12-26 05:09:55.406 360 11893.88 117.65 52575.59 88888.00 2014-12-26 05:09:55.906 360 11893.91 117.66 52575.58 88888.00 2014-12-26 05:09:56.406 360 11893.91 117.69 52575.57 88888.00 2014-12-26 05:09:56.906 360 11893.91 117.70 52575.60 88888.00 2014-12-26 05:09:57.406 360 11894.00 117.70 52575.64 88888.00 2014-12-26 05:09:57.906 360 11894.04 117.70 52575.65 88888.00 2014-12-26 05:09:58.406 360 11894.03 117.74 52575.71 88888.00 2014-12-26 05:09:58.906 360 11894.00 117.78 52575.71 88888.00 2014-12-26 05:09:59.406 360 11894.02 117.78 52575.73 88888.00 2014-12-26 05:09:59.906 360 11894.06 117.81 52575.77 88888.00 2014-12-26 05:10:00.406 360 11894.05 117.83 52575.78 88888.00 2014-12-26 05:10:00.906 360 11894.11 117.84 52575.80 88888.00 2014-12-26 05:10:01.406 360 11894.10 117.83 52575.85 88888.00 2014-12-26 05:10:01.906 360 11894.07 117.84 52575.85 88888.00 2014-12-26 05:10:02.406 360 11894.09 117.79 52575.84 88888.00 2014-12-26 05:10:02.906 360 11894.11 117.83 52575.86 88888.00 2014-12-26 05:10:03.406 360 11894.14 117.85 52575.79 88888.00 2014-12-26 05:10:03.906 360 11894.18 117.79 52575.78 88888.00 2014-12-26 05:10:04.406 360 11894.22 117.76 52575.77 88888.00 2014-12-26 05:10:04.906 360 11894.23 117.76 52575.78 88888.00 2014-12-26 05:10:05.406 360 11894.20 117.78 52575.79 88888.00 2014-12-26 05:10:05.906 360 11894.22 117.77 52575.79 88888.00 2014-12-26 05:10:06.406 360 11894.23 117.70 52575.80 88888.00 2014-12-26 05:10:06.906 360 11894.27 117.68 52575.80 88888.00 2014-12-26 05:10:07.406 360 11894.26 117.67 52575.79 88888.00 2014-12-26 05:10:07.906 360 11894.27 117.62 52575.82 88888.00 2014-12-26 05:10:08.406 360 11894.31 117.57 52575.84 88888.00 2014-12-26 05:10:08.906 360 11894.35 117.52 52575.78 88888.00 2014-12-26 05:10:09.406 360 11894.32 117.52 52575.75 88888.00 2014-12-26 05:10:09.906 360 11894.35 117.50 52575.77 88888.00 2014-12-26 05:10:10.406 360 11894.36 117.45 52575.80 88888.00 2014-12-26 05:10:10.906 360 11894.42 117.45 52575.83 88888.00 2014-12-26 05:10:11.406 360 11894.41 117.45 52575.80 88888.00 2014-12-26 05:10:11.906 360 11894.44 117.42 52575.79 88888.00 2014-12-26 05:10:12.406 360 11894.44 117.43 52575.76 88888.00 2014-12-26 05:10:12.906 360 11894.42 117.46 52575.75 88888.00 2014-12-26 05:10:13.406 360 11894.44 117.47 52575.76 88888.00 2014-12-26 05:10:13.906 360 11894.40 117.50 52575.78 88888.00 2014-12-26 05:10:14.406 360 11894.46 117.55 52575.83 88888.00 2014-12-26 05:10:14.906 360 11894.47 117.50 52575.83 88888.00 2014-12-26 05:10:15.406 360 11894.49 117.49 52575.82 88888.00 2014-12-26 05:10:15.906 360 11894.49 117.51 52575.85 88888.00 2014-12-26 05:10:16.406 360 11894.51 117.56 52575.88 88888.00 2014-12-26 05:10:16.906 360 11894.58 117.58 52575.87 88888.00 2014-12-26 05:10:17.406 360 11894.63 117.57 52575.87 88888.00 2014-12-26 05:10:17.906 360 11894.67 117.61 52575.87 88888.00 2014-12-26 05:10:18.406 360 11894.75 117.64 52575.91 88888.00 2014-12-26 05:10:18.906 360 11894.88 117.69 52575.93 88888.00 2014-12-26 05:10:19.406 360 11894.91 117.77 52575.94 88888.00 2014-12-26 05:10:19.906 360 11894.93 117.84 52575.97 88888.00 2014-12-26 05:10:20.406 360 11894.98 117.90 52576.02 88888.00 2014-12-26 05:10:20.906 360 11894.99 117.96 52576.05 88888.00 2014-12-26 05:10:21.406 360 11895.05 118.00 52576.09 88888.00 2014-12-26 05:10:21.906 360 11895.10 118.01 52576.14 88888.00 2014-12-26 05:10:22.406 360 11895.11 118.05 52576.15 88888.00 2014-12-26 05:10:22.906 360 11895.18 118.08 52576.14 88888.00 2014-12-26 05:10:23.406 360 11895.27 118.15 52576.18 88888.00 2014-12-26 05:10:23.906 360 11895.28 118.17 52576.24 88888.00 2014-12-26 05:10:24.406 360 11895.32 118.17 52576.23 88888.00 2014-12-26 05:10:24.906 360 11895.34 118.25 52576.27 88888.00 2014-12-26 05:10:25.406 360 11895.36 118.30 52576.29 88888.00 2014-12-26 05:10:25.906 360 11895.34 118.34 52576.35 88888.00 2014-12-26 05:10:26.406 360 11895.35 118.34 52576.36 88888.00 2014-12-26 05:10:26.906 360 11895.40 118.34 52576.36 88888.00 2014-12-26 05:10:27.406 360 11895.41 118.32 52576.35 88888.00 2014-12-26 05:10:27.906 360 11895.36 118.36 52576.36 88888.00 2014-12-26 05:10:28.406 360 11895.35 118.38 52576.37 88888.00 2014-12-26 05:10:28.906 360 11895.43 118.37 52576.39 88888.00 2014-12-26 05:10:29.406 360 11895.45 118.38 52576.37 88888.00 2014-12-26 05:10:29.906 360 11895.45 118.41 52576.37 88888.00 2014-12-26 05:10:30.406 360 11895.46 118.46 52576.36 88888.00 2014-12-26 05:10:30.906 360 11895.47 118.49 52576.36 88888.00 2014-12-26 05:10:31.406 360 11895.45 118.49 52576.37 88888.00 2014-12-26 05:10:31.906 360 11895.44 118.42 52576.42 88888.00 2014-12-26 05:10:32.406 360 11895.42 118.38 52576.44 88888.00 2014-12-26 05:10:32.906 360 11895.42 118.36 52576.45 88888.00 2014-12-26 05:10:33.406 360 11895.37 118.34 52576.40 88888.00 2014-12-26 05:10:33.906 360 11895.36 118.32 52576.39 88888.00 2014-12-26 05:10:34.406 360 11895.38 118.29 52576.42 88888.00 2014-12-26 05:10:34.906 360 11895.42 118.26 52576.42 88888.00 2014-12-26 05:10:35.406 360 11895.45 118.30 52576.40 88888.00 2014-12-26 05:10:35.906 360 11895.51 118.34 52576.40 88888.00 2014-12-26 05:10:36.406 360 11895.53 118.38 52576.44 88888.00 2014-12-26 05:10:36.906 360 11895.56 118.39 52576.46 88888.00 2014-12-26 05:10:37.406 360 11895.61 118.39 52576.46 88888.00 2014-12-26 05:10:37.906 360 11895.65 118.37 52576.45 88888.00 2014-12-26 05:10:38.406 360 11895.72 118.37 52576.45 88888.00 2014-12-26 05:10:38.906 360 11895.73 118.39 52576.47 88888.00 2014-12-26 05:10:39.406 360 11895.73 118.39 52576.48 88888.00 2014-12-26 05:10:39.906 360 11895.76 118.41 52576.49 88888.00 2014-12-26 05:10:40.406 360 11895.77 118.44 52576.47 88888.00 2014-12-26 05:10:40.906 360 11895.76 118.43 52576.46 88888.00 2014-12-26 05:10:41.406 360 11895.74 118.47 52576.46 88888.00 2014-12-26 05:10:41.906 360 11895.74 118.45 52576.45 88888.00 2014-12-26 05:10:42.406 360 11895.74 118.44 52576.49 88888.00 2014-12-26 05:10:42.906 360 11895.74 118.48 52576.51 88888.00 2014-12-26 05:10:43.406 360 11895.74 118.53 52576.50 88888.00 2014-12-26 05:10:43.906 360 11895.76 118.49 52576.48 88888.00 2014-12-26 05:10:44.406 360 11895.79 118.48 52576.47 88888.00 2014-12-26 05:10:44.906 360 11895.81 118.53 52576.46 88888.00 2014-12-26 05:10:45.406 360 11895.80 118.55 52576.50 88888.00 2014-12-26 05:10:45.906 360 11895.81 118.53 52576.46 88888.00 2014-12-26 05:10:46.406 360 11895.82 118.55 52576.46 88888.00 2014-12-26 05:10:46.906 360 11895.87 118.55 52576.46 88888.00 2014-12-26 05:10:47.406 360 11895.93 118.58 52576.46 88888.00 2014-12-26 05:10:47.906 360 11896.02 118.65 52576.45 88888.00 2014-12-26 05:10:48.406 360 11896.05 118.70 52576.44 88888.00 2014-12-26 05:10:48.906 360 11896.03 118.75 52576.41 88888.00 2014-12-26 05:10:49.406 360 11896.06 118.73 52576.40 88888.00 2014-12-26 05:10:49.906 360 11896.06 118.75 52576.39 88888.00 2014-12-26 05:10:50.406 360 11896.05 118.75 52576.37 88888.00 2014-12-26 05:10:50.906 360 11895.99 118.73 52576.38 88888.00 2014-12-26 05:10:51.406 360 11895.98 118.68 52576.38 88888.00 2014-12-26 05:10:51.906 360 11896.03 118.68 52576.36 88888.00 2014-12-26 05:10:52.406 360 11896.06 118.65 52576.38 88888.00 2014-12-26 05:10:52.906 360 11896.07 118.66 52576.38 88888.00 2014-12-26 05:10:53.406 360 11896.08 118.68 52576.36 88888.00 2014-12-26 05:10:53.906 360 11896.12 118.66 52576.35 88888.00 2014-12-26 05:10:54.406 360 11896.16 118.67 52576.30 88888.00 2014-12-26 05:10:54.906 360 11896.13 118.73 52576.30 88888.00 2014-12-26 05:10:55.406 360 11896.08 118.73 52576.27 88888.00 2014-12-26 05:10:55.906 360 11896.08 118.72 52576.29 88888.00 2014-12-26 05:10:56.406 360 11896.09 118.75 52576.33 88888.00 2014-12-26 05:10:56.906 360 11896.13 118.74 52576.29 88888.00 2014-12-26 05:10:57.406 360 11896.14 118.78 52576.29 88888.00 2014-12-26 05:10:57.906 360 11896.14 118.84 52576.28 88888.00 2014-12-26 05:10:58.406 360 11896.12 118.84 52576.30 88888.00 2014-12-26 05:10:58.906 360 11896.15 118.86 52576.30 88888.00 2014-12-26 05:10:59.406 360 11896.20 118.86 52576.31 88888.00 2014-12-26 05:10:59.906 360 11896.17 118.91 52576.27 88888.00 2014-12-26 05:11:00.406 360 11896.16 118.91 52576.23 88888.00 2014-12-26 05:11:00.906 360 11896.16 118.88 52576.23 88888.00 2014-12-26 05:11:01.406 360 11896.22 118.93 52576.23 88888.00 2014-12-26 05:11:01.906 360 11896.20 118.95 52576.24 88888.00 2014-12-26 05:11:02.406 360 11896.20 118.97 52576.23 88888.00 2014-12-26 05:11:02.906 360 11896.17 119.00 52576.24 88888.00 2014-12-26 05:11:03.406 360 11896.14 119.02 52576.26 88888.00 2014-12-26 05:11:03.906 360 11896.11 119.02 52576.27 88888.00 2014-12-26 05:11:04.406 360 11896.14 119.01 52576.26 88888.00 2014-12-26 05:11:04.906 360 11896.16 119.03 52576.29 88888.00 2014-12-26 05:11:05.406 360 11896.17 119.02 52576.31 88888.00 2014-12-26 05:11:05.906 360 11896.20 119.03 52576.30 88888.00 2014-12-26 05:11:06.406 360 11896.24 119.02 52576.23 88888.00 2014-12-26 05:11:06.906 360 11896.24 118.96 52576.24 88888.00 2014-12-26 05:11:07.406 360 11896.23 118.93 52576.22 88888.00 2014-12-26 05:11:07.906 360 11896.24 118.93 52576.19 88888.00 2014-12-26 05:11:08.406 360 11896.24 118.94 52576.17 88888.00 2014-12-26 05:11:08.906 360 11896.22 118.93 52576.17 88888.00 2014-12-26 05:11:09.406 360 11896.20 118.91 52576.15 88888.00 2014-12-26 05:11:09.906 360 11896.22 118.87 52576.14 88888.00 2014-12-26 05:11:10.406 360 11896.26 118.92 52576.17 88888.00 2014-12-26 05:11:10.906 360 11896.24 118.87 52576.11 88888.00 2014-12-26 05:11:11.406 360 11896.21 118.85 52576.09 88888.00 2014-12-26 05:11:11.906 360 11896.22 118.84 52576.08 88888.00 2014-12-26 05:11:12.406 360 11896.25 118.84 52576.09 88888.00 2014-12-26 05:11:12.906 360 11896.24 118.88 52576.03 88888.00 2014-12-26 05:11:13.406 360 11896.26 118.91 52576.01 88888.00 2014-12-26 05:11:13.906 360 11896.37 118.93 52576.02 88888.00 2014-12-26 05:11:14.406 360 11896.39 118.93 52576.03 88888.00 2014-12-26 05:11:14.906 360 11896.32 118.95 52576.04 88888.00 2014-12-26 05:11:15.406 360 11896.31 118.91 52576.02 88888.00 2014-12-26 05:11:15.906 360 11896.31 118.88 52576.03 88888.00 2014-12-26 05:11:16.406 360 11896.33 118.87 52576.02 88888.00 2014-12-26 05:11:16.906 360 11896.37 118.86 52576.03 88888.00 2014-12-26 05:11:17.406 360 11896.35 118.92 52576.02 88888.00 2014-12-26 05:11:17.906 360 11896.28 118.97 52576.01 88888.00 2014-12-26 05:11:18.406 360 11896.26 118.98 52576.02 88888.00 2014-12-26 05:11:18.906 360 11896.25 118.97 52576.02 88888.00 2014-12-26 05:11:19.406 360 11896.26 118.97 52576.03 88888.00 2014-12-26 05:11:19.906 360 11896.32 118.97 52576.04 88888.00 2014-12-26 05:11:20.407 360 11896.30 119.00 52576.08 88888.00 2014-12-26 05:11:20.907 360 11896.26 119.02 52576.09 88888.00 2014-12-26 05:11:21.407 360 11896.25 119.01 52576.10 88888.00 2014-12-26 05:11:21.907 360 11896.29 119.03 52576.09 88888.00 2014-12-26 05:11:22.407 360 11896.31 119.07 52576.08 88888.00 2014-12-26 05:11:22.907 360 11896.35 119.10 52576.11 88888.00 2014-12-26 05:11:23.407 360 11896.41 119.11 52576.12 88888.00 2014-12-26 05:11:23.907 360 11896.39 119.11 52576.18 88888.00 2014-12-26 05:11:24.407 360 11896.40 119.13 52576.20 88888.00 2014-12-26 05:11:24.907 360 11896.46 119.15 52576.14 88888.00 2014-12-26 05:11:25.407 360 11896.53 119.22 52576.21 88888.00 2014-12-26 05:11:25.907 360 11896.52 119.23 52576.23 88888.00 2014-12-26 05:11:26.407 360 11896.51 119.22 52576.21 88888.00 2014-12-26 05:11:26.907 360 11896.56 119.27 52576.15 88888.00 2014-12-26 05:11:27.407 360 11896.59 119.31 52576.12 88888.00 2014-12-26 05:11:27.907 360 11896.59 119.32 52576.14 88888.00 2014-12-26 05:11:28.407 360 11896.59 119.33 52576.19 88888.00 2014-12-26 05:11:28.907 360 11896.60 119.36 52576.19 88888.00 2014-12-26 05:11:29.407 360 11896.63 119.36 52576.19 88888.00 2014-12-26 05:11:29.907 360 11896.67 119.33 52576.21 88888.00 2014-12-26 05:11:30.407 360 11896.66 119.39 52576.27 88888.00 2014-12-26 05:11:30.907 360 11896.66 119.42 52576.30 88888.00 2014-12-26 05:11:31.407 360 11896.66 119.44 52576.24 88888.00 2014-12-26 05:11:31.907 360 11896.66 119.41 52576.21 88888.00 2014-12-26 05:11:32.407 360 11896.64 119.40 52576.21 88888.00 2014-12-26 05:11:32.907 360 11896.64 119.46 52576.18 88888.00 2014-12-26 05:11:33.407 360 11896.69 119.51 52576.18 88888.00 2014-12-26 05:11:33.907 360 11896.70 119.54 52576.21 88888.00 2014-12-26 05:11:34.407 360 11896.68 119.55 52576.22 88888.00 2014-12-26 05:11:34.907 360 11896.66 119.55 52576.22 88888.00 2014-12-26 05:11:35.407 360 11896.64 119.59 52576.21 88888.00 2014-12-26 05:11:35.907 360 11896.60 119.62 52576.20 88888.00 2014-12-26 05:11:36.407 360 11896.53 119.67 52576.20 88888.00 2014-12-26 05:11:36.907 360 11896.50 119.72 52576.21 88888.00 2014-12-26 05:11:37.407 360 11896.46 119.73 52576.20 88888.00 2014-12-26 05:11:37.907 360 11896.47 119.78 52576.20 88888.00 2014-12-26 05:11:38.407 360 11896.56 119.84 52576.17 88888.00 2014-12-26 05:11:38.907 360 11896.58 119.83 52576.11 88888.00 2014-12-26 05:11:39.407 360 11896.59 119.90 52576.09 88888.00 2014-12-26 05:11:39.907 360 11896.56 119.93 52576.10 88888.00 2014-12-26 05:11:40.407 360 11896.58 120.00 52576.11 88888.00 2014-12-26 05:11:40.907 360 11896.58 120.10 52576.10 88888.00 2014-12-26 05:11:41.407 360 11896.67 120.11 52576.10 88888.00 2014-12-26 05:11:41.907 360 11896.75 120.13 52576.11 88888.00 2014-12-26 05:11:42.407 360 11896.87 120.18 52576.11 88888.00 2014-12-26 05:11:42.907 360 11896.96 120.24 52576.13 88888.00 2014-12-26 05:11:43.407 360 11897.04 120.30 52576.13 88888.00 2014-12-26 05:11:43.907 360 11897.08 120.36 52576.10 88888.00 2014-12-26 05:11:44.407 360 11897.13 120.47 52576.14 88888.00 2014-12-26 05:11:44.907 360 11897.11 120.51 52576.15 88888.00 2014-12-26 05:11:45.407 360 11897.12 120.57 52576.15 88888.00 2014-12-26 05:11:45.907 360 11897.16 120.65 52576.18 88888.00 2014-12-26 05:11:46.407 360 11897.19 120.72 52576.21 88888.00 2014-12-26 05:11:46.907 360 11897.23 120.72 52576.22 88888.00 2014-12-26 05:11:47.407 360 11897.26 120.78 52576.20 88888.00 2014-12-26 05:11:47.907 360 11897.28 120.81 52576.21 88888.00 2014-12-26 05:11:48.407 360 11897.31 120.84 52576.20 88888.00 2014-12-26 05:11:48.907 360 11897.36 120.88 52576.22 88888.00 2014-12-26 05:11:49.407 360 11897.33 120.94 52576.22 88888.00 2014-12-26 05:11:49.907 360 11897.34 120.95 52576.26 88888.00 2014-12-26 05:11:50.407 360 11897.33 120.99 52576.29 88888.00 2014-12-26 05:11:50.907 360 11897.30 121.01 52576.29 88888.00 2014-12-26 05:11:51.407 360 11897.29 121.10 52576.30 88888.00 2014-12-26 05:11:51.907 360 11897.28 121.11 52576.35 88888.00 2014-12-26 05:11:52.407 360 11897.29 121.15 52576.36 88888.00 2014-12-26 05:11:52.907 360 11897.28 121.14 52576.33 88888.00 2014-12-26 05:11:53.407 360 11897.36 121.17 52576.33 88888.00 2014-12-26 05:11:53.907 360 11897.43 121.17 52576.31 88888.00 2014-12-26 05:11:54.407 360 11897.45 121.23 52576.30 88888.00 2014-12-26 05:11:54.907 360 11897.40 121.28 52576.30 88888.00 2014-12-26 05:11:55.407 360 11897.40 121.33 52576.31 88888.00 2014-12-26 05:11:55.907 360 11897.44 121.40 52576.33 88888.00 2014-12-26 05:11:56.407 360 11897.49 121.45 52576.31 88888.00 2014-12-26 05:11:56.907 360 11897.52 121.46 52576.31 88888.00 2014-12-26 05:11:57.407 360 11897.52 121.49 52576.32 88888.00 2014-12-26 05:11:57.907 360 11897.56 121.53 52576.31 88888.00 2014-12-26 05:11:58.407 360 11897.63 121.56 52576.35 88888.00 2014-12-26 05:11:58.907 360 11897.69 121.59 52576.35 88888.00 2014-12-26 05:11:59.407 360 11897.70 121.57 52576.31 88888.00 2014-12-26 05:11:59.907 360 11897.75 121.58 52576.37 88888.00 2014-12-26 05:12:00.407 360 11897.79 121.58 52576.38 88888.00 2014-12-26 05:12:00.907 360 11897.74 121.63 52576.38 88888.00 2014-12-26 05:12:01.407 360 11897.66 121.62 52576.38 88888.00 2014-12-26 05:12:01.907 360 11897.67 121.63 52576.40 88888.00 2014-12-26 05:12:02.407 360 11897.67 121.62 52576.44 88888.00 2014-12-26 05:12:02.907 360 11897.66 121.65 52576.38 88888.00 2014-12-26 05:12:03.407 360 11897.67 121.62 52576.35 88888.00 2014-12-26 05:12:03.907 360 11897.61 121.67 52576.31 88888.00 2014-12-26 05:12:04.407 360 11897.61 121.69 52576.32 88888.00 2014-12-26 05:12:04.907 360 11897.69 121.74 52576.32 88888.00 2014-12-26 05:12:05.407 360 11897.71 121.78 52576.29 88888.00 2014-12-26 05:12:05.907 360 11897.65 121.76 52576.27 88888.00 2014-12-26 05:12:06.407 360 11897.63 121.78 52576.24 88888.00 2014-12-26 05:12:06.907 360 11897.69 121.79 52576.24 88888.00 2014-12-26 05:12:07.407 360 11897.75 121.78 52576.23 88888.00 2014-12-26 05:12:07.907 360 11897.75 121.82 52576.21 88888.00 2014-12-26 05:12:08.407 360 11897.74 121.83 52576.20 88888.00 2014-12-26 05:12:08.907 360 11897.77 121.78 52576.20 88888.00 2014-12-26 05:12:09.407 360 11897.81 121.75 52576.13 88888.00 2014-12-26 05:12:09.907 360 11897.87 121.71 52576.11 88888.00 2014-12-26 05:12:10.407 360 11897.93 121.73 52576.12 88888.00 2014-12-26 05:12:10.907 360 11897.95 121.69 52576.14 88888.00 2014-12-26 05:12:11.407 360 11897.98 121.68 52576.14 88888.00 2014-12-26 05:12:11.907 360 11898.05 121.71 52576.15 88888.00 2014-12-26 05:12:12.407 360 11898.12 121.69 52576.17 88888.00 2014-12-26 05:12:12.907 360 11898.14 121.67 52576.15 88888.00 2014-12-26 05:12:13.407 360 11898.10 121.69 52576.15 88888.00 2014-12-26 05:12:13.907 360 11898.07 121.68 52576.10 88888.00 2014-12-26 05:12:14.407 360 11898.07 121.64 52576.08 88888.00 2014-12-26 05:12:14.907 360 11898.09 121.63 52576.05 88888.00 2014-12-26 05:12:15.407 360 11898.08 121.54 52576.05 88888.00 2014-12-26 05:12:15.907 360 11898.06 121.50 52576.03 88888.00 2014-12-26 05:12:16.407 360 11898.04 121.48 52576.00 88888.00 2014-12-26 05:12:16.907 360 11898.00 121.44 52575.97 88888.00 2014-12-26 05:12:17.407 360 11898.01 121.42 52575.98 88888.00 2014-12-26 05:12:17.907 360 11898.02 121.35 52575.96 88888.00 2014-12-26 05:12:18.407 360 11898.01 121.35 52575.95 88888.00 2014-12-26 05:12:18.907 360 11898.00 121.33 52575.91 88888.00 2014-12-26 05:12:19.407 360 11898.01 121.33 52575.87 88888.00 2014-12-26 05:12:19.907 360 11898.01 121.30 52575.86 88888.00 2014-12-26 05:12:20.407 360 11897.93 121.27 52575.86 88888.00 2014-12-26 05:12:20.907 360 11897.95 121.27 52575.84 88888.00 2014-12-26 05:12:21.407 360 11898.00 121.27 52575.77 88888.00 2014-12-26 05:12:21.907 360 11898.00 121.29 52575.74 88888.00 2014-12-26 05:12:22.407 360 11898.01 121.27 52575.74 88888.00 2014-12-26 05:12:22.907 360 11898.02 121.24 52575.73 88888.00 2014-12-26 05:12:23.407 360 11898.04 121.19 52575.67 88888.00 2014-12-26 05:12:23.907 360 11897.98 121.18 52575.69 88888.00 2014-12-26 05:12:24.407 360 11898.04 121.19 52575.68 88888.00 2014-12-26 05:12:24.907 360 11898.02 121.22 52575.66 88888.00 2014-12-26 05:12:25.407 360 11898.02 121.19 52575.66 88888.00 2014-12-26 05:12:25.907 360 11898.02 121.20 52575.62 88888.00 2014-12-26 05:12:26.407 360 11897.99 121.22 52575.56 88888.00 2014-12-26 05:12:26.907 360 11898.00 121.16 52575.51 88888.00 2014-12-26 05:12:27.407 360 11898.02 121.14 52575.54 88888.00 2014-12-26 05:12:27.907 360 11898.01 121.20 52575.53 88888.00 2014-12-26 05:12:28.407 360 11898.05 121.24 52575.54 88888.00 2014-12-26 05:12:28.907 360 11898.02 121.24 52575.54 88888.00 2014-12-26 05:12:29.407 360 11897.98 121.25 52575.54 88888.00 2014-12-26 05:12:29.907 360 11898.01 121.25 52575.49 88888.00 2014-12-26 05:12:30.407 360 11898.02 121.26 52575.49 88888.00 2014-12-26 05:12:30.907 360 11898.06 121.27 52575.48 88888.00 2014-12-26 05:12:31.407 360 11898.06 121.29 52575.45 88888.00 2014-12-26 05:12:31.907 360 11898.08 121.29 52575.45 88888.00 2014-12-26 05:12:32.407 360 11898.06 121.22 52575.44 88888.00 2014-12-26 05:12:32.907 360 11897.97 121.19 52575.45 88888.00 2014-12-26 05:12:33.407 360 11897.90 121.18 52575.43 88888.00 2014-12-26 05:12:33.907 360 11897.84 121.14 52575.39 88888.00 2014-12-26 05:12:34.407 360 11897.84 121.17 52575.38 88888.00 2014-12-26 05:12:34.907 360 11897.88 121.19 52575.34 88888.00 2014-12-26 05:12:35.407 360 11897.84 121.19 52575.32 88888.00 2014-12-26 05:12:35.907 360 11897.80 121.24 52575.32 88888.00 2014-12-26 05:12:36.407 360 11897.79 121.24 52575.29 88888.00 2014-12-26 05:12:36.907 360 11897.74 121.27 52575.27 88888.00 2014-12-26 05:12:37.407 360 11897.71 121.22 52575.27 88888.00 2014-12-26 05:12:37.907 360 11897.70 121.22 52575.27 88888.00 2014-12-26 05:12:38.407 360 11897.65 121.25 52575.27 88888.00 2014-12-26 05:12:38.907 360 11897.57 121.23 52575.25 88888.00 2014-12-26 05:12:39.407 360 11897.52 121.24 52575.20 88888.00 2014-12-26 05:12:39.907 360 11897.45 121.26 52575.16 88888.00 2014-12-26 05:12:40.407 360 11897.44 121.25 52575.15 88888.00 2014-12-26 05:12:40.907 360 11897.34 121.27 52575.12 88888.00 2014-12-26 05:12:41.407 360 11897.28 121.22 52575.06 88888.00 2014-12-26 05:12:41.907 360 11897.30 121.19 52575.04 88888.00 2014-12-26 05:12:42.407 360 11897.26 121.22 52575.07 88888.00 2014-12-26 05:12:42.907 360 11897.21 121.19 52575.01 88888.00 2014-12-26 05:12:43.407 360 11897.21 121.11 52574.97 88888.00 2014-12-26 05:12:43.907 360 11897.19 121.07 52574.90 88888.00 2014-12-26 05:12:44.407 360 11897.19 121.09 52574.88 88888.00 2014-12-26 05:12:44.907 360 11897.18 121.08 52574.87 88888.00 2014-12-26 05:12:45.407 360 11897.12 121.13 52574.83 88888.00 2014-12-26 05:12:45.907 360 11897.08 121.15 52574.82 88888.00 2014-12-26 05:12:46.407 360 11897.04 121.20 52574.83 88888.00 2014-12-26 05:12:46.907 360 11897.00 121.23 52574.76 88888.00 2014-12-26 05:12:47.407 360 11896.98 121.23 52574.69 88888.00 2014-12-26 05:12:47.907 360 11896.94 121.22 52574.69 88888.00 2014-12-26 05:12:48.407 360 11896.87 121.20 52574.69 88888.00 2014-12-26 05:12:48.907 360 11896.82 121.23 52574.69 88888.00 2014-12-26 05:12:49.407 360 11896.79 121.26 52574.65 88888.00 2014-12-26 05:12:49.907 360 11896.72 121.24 52574.61 88888.00 2014-12-26 05:12:50.407 360 11896.68 121.24 52574.53 88888.00 2014-12-26 05:12:50.907 360 11896.61 121.22 52574.51 88888.00 2014-12-26 05:12:51.407 360 11896.60 121.23 52574.51 88888.00 2014-12-26 05:12:51.907 360 11896.58 121.29 52574.45 88888.00 2014-12-26 05:12:52.407 360 11896.56 121.33 52574.43 88888.00 2014-12-26 05:12:52.907 360 11896.49 121.35 52574.41 88888.00 2014-12-26 05:12:53.407 360 11896.47 121.34 52574.39 88888.00 2014-12-26 05:12:53.907 360 11896.44 121.32 52574.35 88888.00 2014-12-26 05:12:54.407 360 11896.46 121.35 52574.32 88888.00 2014-12-26 05:12:54.907 360 11896.42 121.39 52574.33 88888.00 2014-12-26 05:12:55.407 360 11896.40 121.42 52574.29 88888.00 2014-12-26 05:12:55.907 360 11896.39 121.42 52574.30 88888.00 2014-12-26 05:12:56.407 360 11896.39 121.40 52574.27 88888.00 2014-12-26 05:12:56.907 360 11896.33 121.40 52574.23 88888.00 2014-12-26 05:12:57.407 360 11896.24 121.40 52574.24 88888.00 2014-12-26 05:12:57.907 360 11896.17 121.35 52574.26 88888.00 2014-12-26 05:12:58.407 360 11896.12 121.33 52574.19 88888.00 2014-12-26 05:12:58.907 360 11896.07 121.27 52574.12 88888.00 2014-12-26 05:12:59.407 360 11896.07 121.26 52574.07 88888.00 2014-12-26 05:12:59.907 360 11896.04 121.24 52574.00 88888.00 2014-12-26 05:13:00.407 360 11895.98 121.19 52573.94 88888.00 2014-12-26 05:13:00.907 360 11895.91 121.18 52573.91 88888.00 2014-12-26 05:13:01.407 360 11895.90 121.19 52573.84 88888.00 2014-12-26 05:13:01.907 360 11895.91 121.24 52573.81 88888.00 2014-12-26 05:13:02.407 360 11895.89 121.22 52573.74 88888.00 2014-12-26 05:13:02.907 360 11895.87 121.22 52573.67 88888.00 2014-12-26 05:13:03.407 360 11895.89 121.20 52573.65 88888.00 2014-12-26 05:13:03.907 360 11895.88 121.24 52573.60 88888.00 2014-12-26 05:13:04.407 360 11895.85 121.24 52573.58 88888.00 2014-12-26 05:13:04.907 360 11895.78 121.25 52573.56 88888.00 2014-12-26 05:13:05.407 360 11895.78 121.23 52573.54 88888.00 2014-12-26 05:13:05.907 360 11895.74 121.24 52573.54 88888.00 2014-12-26 05:13:06.407 360 11895.70 121.23 52573.53 88888.00 2014-12-26 05:13:06.907 360 11895.68 121.26 52573.47 88888.00 2014-12-26 05:13:07.407 360 11895.67 121.28 52573.41 88888.00 2014-12-26 05:13:07.907 360 11895.64 121.33 52573.39 88888.00 2014-12-26 05:13:08.407 360 11895.65 121.30 52573.37 88888.00 2014-12-26 05:13:08.907 360 11895.69 121.29 52573.32 88888.00 2014-12-26 05:13:09.407 360 11895.70 121.33 52573.30 88888.00 2014-12-26 05:13:09.907 360 11895.71 121.32 52573.28 88888.00 2014-12-26 05:13:10.407 360 11895.71 121.32 52573.27 88888.00 2014-12-26 05:13:10.907 360 11895.71 121.35 52573.23 88888.00 2014-12-26 05:13:11.407 360 11895.76 121.37 52573.23 88888.00 2014-12-26 05:13:11.907 360 11895.80 121.42 52573.19 88888.00 2014-12-26 05:13:12.407 360 11895.80 121.40 52573.14 88888.00 2014-12-26 05:13:12.907 360 11895.78 121.35 52573.14 88888.00 2014-12-26 05:13:13.407 360 11895.80 121.35 52573.09 88888.00 2014-12-26 05:13:13.907 360 11895.84 121.40 52573.06 88888.00 2014-12-26 05:13:14.407 360 11895.81 121.43 52573.04 88888.00 2014-12-26 05:13:14.907 360 11895.76 121.46 52573.03 88888.00 2014-12-26 05:13:15.407 360 11895.74 121.50 52573.00 88888.00 2014-12-26 05:13:15.907 360 11895.80 121.52 52573.02 88888.00 2014-12-26 05:13:16.407 360 11895.78 121.52 52573.02 88888.00 2014-12-26 05:13:16.907 360 11895.71 121.52 52573.02 88888.00 2014-12-26 05:13:17.407 360 11895.70 121.54 52572.97 88888.00 2014-12-26 05:13:17.907 360 11895.74 121.55 52572.97 88888.00 2014-12-26 05:13:18.407 360 11895.73 121.53 52572.95 88888.00 2014-12-26 05:13:18.907 360 11895.71 121.55 52572.91 88888.00 2014-12-26 05:13:19.407 360 11895.68 121.57 52572.87 88888.00 2014-12-26 05:13:19.907 360 11895.73 121.55 52572.87 88888.00 2014-12-26 05:13:20.407 360 11895.81 121.55 52572.84 88888.00 2014-12-26 05:13:20.907 360 11895.81 121.52 52572.82 88888.00 2014-12-26 05:13:21.407 360 11895.86 121.50 52572.82 88888.00 2014-12-26 05:13:21.907 360 11895.91 121.55 52572.84 88888.00 2014-12-26 05:13:22.407 360 11895.98 121.56 52572.82 88888.00 2014-12-26 05:13:22.907 360 11896.05 121.58 52572.77 88888.00 2014-12-26 05:13:23.407 360 11896.02 121.61 52572.75 88888.00 2014-12-26 05:13:23.907 360 11896.07 121.63 52572.80 88888.00 2014-12-26 05:13:24.407 360 11896.12 121.66 52572.82 88888.00 2014-12-26 05:13:24.907 360 11896.20 121.62 52572.83 88888.00 2014-12-26 05:13:25.407 360 11896.28 121.64 52572.75 88888.00 2014-12-26 05:13:25.907 360 11896.29 121.68 52572.72 88888.00 2014-12-26 05:13:26.407 360 11896.34 121.69 52572.74 88888.00 2014-12-26 05:13:26.907 360 11896.37 121.69 52572.75 88888.00 2014-12-26 05:13:27.407 360 11896.40 121.72 52572.77 88888.00 2014-12-26 05:13:27.907 360 11896.43 121.72 52572.80 88888.00 2014-12-26 05:13:28.407 360 11896.42 121.72 52572.82 88888.00 2014-12-26 05:13:28.907 360 11896.42 121.71 52572.83 88888.00 2014-12-26 05:13:29.407 360 11896.41 121.67 52572.85 88888.00 2014-12-26 05:13:29.907 360 11896.41 121.65 52572.86 88888.00 2014-12-26 05:13:30.407 360 11896.41 121.65 52572.88 88888.00 2014-12-26 05:13:30.907 360 11896.43 121.65 52572.87 88888.00 2014-12-26 05:13:31.407 360 11896.43 121.64 52572.91 88888.00 2014-12-26 05:13:31.907 360 11896.48 121.63 52572.96 88888.00 2014-12-26 05:13:32.407 360 11896.58 121.62 52572.93 88888.00 2014-12-26 05:13:32.907 360 11896.60 121.63 52572.91 88888.00 2014-12-26 05:13:33.407 360 11896.66 121.67 52572.91 88888.00 2014-12-26 05:13:33.907 360 11896.60 121.69 52572.88 88888.00 2014-12-26 05:13:34.407 360 11896.61 121.74 52572.89 88888.00 2014-12-26 05:13:34.907 360 11896.64 121.79 52572.95 88888.00 2014-12-26 05:13:35.407 360 11896.70 121.84 52572.91 88888.00 2014-12-26 05:13:35.907 360 11896.83 121.85 52572.88 88888.00 2014-12-26 05:13:36.407 360 11896.93 121.87 52572.91 88888.00 2014-12-26 05:13:36.907 360 11897.01 121.88 52572.95 88888.00 2014-12-26 05:13:37.407 360 11897.14 121.94 52572.97 88888.00 2014-12-26 05:13:37.907 360 11897.16 121.97 52572.96 88888.00 2014-12-26 05:13:38.407 360 11897.19 122.01 52573.02 88888.00 2014-12-26 05:13:38.907 360 11897.26 122.05 52573.11 88888.00 2014-12-26 05:13:39.407 360 11897.27 122.05 52573.12 88888.00 2014-12-26 05:13:39.907 360 11897.30 122.10 52573.18 88888.00 2014-12-26 05:13:40.407 360 11897.30 122.13 52573.20 88888.00 2014-12-26 05:13:40.907 360 11897.31 122.13 52573.20 88888.00 2014-12-26 05:13:41.407 360 11897.34 122.12 52573.24 88888.00 2014-12-26 05:13:41.907 360 11897.42 122.14 52573.25 88888.00 2014-12-26 05:13:42.407 360 11897.45 122.16 52573.27 88888.00 2014-12-26 05:13:42.907 360 11897.53 122.17 52573.29 88888.00 2014-12-26 05:13:43.407 360 11897.57 122.16 52573.30 88888.00 2014-12-26 05:13:43.907 360 11897.54 122.16 52573.33 88888.00 2014-12-26 05:13:44.407 360 11897.56 122.19 52573.38 88888.00 2014-12-26 05:13:44.907 360 11897.57 122.22 52573.38 88888.00 2014-12-26 05:13:45.407 360 11897.55 122.23 52573.40 88888.00 2014-12-26 05:13:45.907 360 11897.60 122.33 52573.44 88888.00 2014-12-26 05:13:46.407 360 11897.65 122.37 52573.47 88888.00 2014-12-26 05:13:46.907 360 11897.77 122.41 52573.47 88888.00 2014-12-26 05:13:47.407 360 11897.86 122.45 52573.50 88888.00 2014-12-26 05:13:47.907 360 11897.88 122.50 52573.56 88888.00 2014-12-26 05:13:48.407 360 11897.95 122.56 52573.60 88888.00 2014-12-26 05:13:48.907 360 11897.99 122.63 52573.66 88888.00 2014-12-26 05:13:49.407 360 11898.06 122.71 52573.68 88888.00 2014-12-26 05:13:49.907 360 11898.14 122.72 52573.74 88888.00 2014-12-26 05:13:50.407 360 11898.23 122.66 52573.75 88888.00 2014-12-26 05:13:50.907 360 11898.23 122.66 52573.81 88888.00 2014-12-26 05:13:51.407 360 11898.24 122.69 52573.82 88888.00 2014-12-26 05:13:51.907 360 11898.24 122.70 52573.84 88888.00 2014-12-26 05:13:52.407 360 11898.28 122.75 52573.90 88888.00 2014-12-26 05:13:52.907 360 11898.36 122.81 52573.95 88888.00 2014-12-26 05:13:53.407 360 11898.39 122.82 52573.97 88888.00 2014-12-26 05:13:53.907 360 11898.42 122.82 52573.98 88888.00 2014-12-26 05:13:54.407 360 11898.43 122.85 52574.03 88888.00 2014-12-26 05:13:54.907 360 11898.49 122.87 52574.06 88888.00 2014-12-26 05:13:55.407 360 11898.57 122.89 52574.07 88888.00 2014-12-26 05:13:55.907 360 11898.71 122.91 52574.13 88888.00 2014-12-26 05:13:56.407 360 11898.75 122.91 52574.16 88888.00 2014-12-26 05:13:56.907 360 11898.70 123.00 52574.17 88888.00 2014-12-26 05:13:57.407 360 11898.77 123.04 52574.20 88888.00 2014-12-26 05:13:57.907 360 11898.85 123.05 52574.21 88888.00 2014-12-26 05:13:58.407 360 11898.92 123.03 52574.24 88888.00 2014-12-26 05:13:58.907 360 11898.98 123.07 52574.28 88888.00 2014-12-26 05:13:59.407 360 11899.00 123.10 52574.36 88888.00 2014-12-26 05:13:59.907 360 11899.03 123.17 52574.39 88888.00 2014-12-26 05:14:00.408 360 11899.10 123.22 52574.43 88888.00 2014-12-26 05:14:00.908 360 11899.14 123.26 52574.43 88888.00 2014-12-26 05:14:01.408 360 11899.19 123.28 52574.43 88888.00 2014-12-26 05:14:01.908 360 11899.24 123.33 52574.47 88888.00 2014-12-26 05:14:02.408 360 11899.30 123.37 52574.56 88888.00 2014-12-26 05:14:02.908 360 11899.39 123.39 52574.62 88888.00 2014-12-26 05:14:03.408 360 11899.47 123.40 52574.65 88888.00 2014-12-26 05:14:03.908 360 11899.58 123.45 52574.69 88888.00 2014-12-26 05:14:04.408 360 11899.62 123.47 52574.71 88888.00 2014-12-26 05:14:04.908 360 11899.71 123.51 52574.76 88888.00 2014-12-26 05:14:05.408 360 11899.83 123.56 52574.81 88888.00 2014-12-26 05:14:05.908 360 11899.91 123.57 52574.80 88888.00 2014-12-26 05:14:06.408 360 11900.00 123.61 52574.81 88888.00 2014-12-26 05:14:06.908 360 11900.06 123.68 52574.88 88888.00 2014-12-26 05:14:07.408 360 11900.14 123.68 52574.90 88888.00 2014-12-26 05:14:07.908 360 11900.21 123.71 52574.89 88888.00 2014-12-26 05:14:08.408 360 11900.21 123.68 52574.97 88888.00 2014-12-26 05:14:08.908 360 11900.27 123.67 52575.00 88888.00 2014-12-26 05:14:09.408 360 11900.34 123.68 52575.03 88888.00 2014-12-26 05:14:09.908 360 11900.33 123.75 52575.08 88888.00 2014-12-26 05:14:10.408 360 11900.33 123.77 52575.14 88888.00 2014-12-26 05:14:10.908 360 11900.38 123.75 52575.20 88888.00 2014-12-26 05:14:11.408 360 11900.53 123.75 52575.21 88888.00 2014-12-26 05:14:11.908 360 11900.59 123.76 52575.22 88888.00 2014-12-26 05:14:12.408 360 11900.62 123.82 52575.24 88888.00 2014-12-26 05:14:12.908 360 11900.67 123.86 52575.25 88888.00 2014-12-26 05:14:13.408 360 11900.68 123.84 52575.27 88888.00 2014-12-26 05:14:13.908 360 11900.69 123.81 52575.38 88888.00 2014-12-26 05:14:14.408 360 11900.71 123.80 52575.42 88888.00 2014-12-26 05:14:14.908 360 11900.74 123.80 52575.39 88888.00 2014-12-26 05:14:15.408 360 11900.74 123.79 52575.43 88888.00 2014-12-26 05:14:15.908 360 11900.81 123.84 52575.50 88888.00 2014-12-26 05:14:16.408 360 11900.90 123.85 52575.54 88888.00 2014-12-26 05:14:16.908 360 11900.97 123.88 52575.57 88888.00 2014-12-26 05:14:17.408 360 11901.12 123.89 52575.57 88888.00 2014-12-26 05:14:17.908 360 11901.20 123.88 52575.59 88888.00 2014-12-26 05:14:18.408 360 11901.22 123.89 52575.59 88888.00 2014-12-26 05:14:18.908 360 11901.22 123.92 52575.64 88888.00 2014-12-26 05:14:19.408 360 11901.20 123.98 52575.60 88888.00 2014-12-26 05:14:19.908 360 11901.26 123.99 52575.61 88888.00 2014-12-26 05:14:20.408 360 11901.30 123.99 52575.64 88888.00 2014-12-26 05:14:20.908 360 11901.34 124.03 52575.70 88888.00 2014-12-26 05:14:21.408 360 11901.42 124.01 52575.73 88888.00 2014-12-26 05:14:21.908 360 11901.44 124.01 52575.74 88888.00 2014-12-26 05:14:22.408 360 11901.44 124.03 52575.75 88888.00 2014-12-26 05:14:22.908 360 11901.50 124.01 52575.75 88888.00 2014-12-26 05:14:23.408 360 11901.50 124.01 52575.82 88888.00 2014-12-26 05:14:23.908 360 11901.44 124.03 52575.87 88888.00 2014-12-26 05:14:24.408 360 11901.44 124.03 52575.87 88888.00 2014-12-26 05:14:24.908 360 11901.46 124.00 52575.87 88888.00 2014-12-26 05:14:25.408 360 11901.48 123.99 52575.87 88888.00 2014-12-26 05:14:25.908 360 11901.49 123.95 52575.88 88888.00 2014-12-26 05:14:26.408 360 11901.55 123.95 52575.91 88888.00 2014-12-26 05:14:26.908 360 11901.59 123.92 52575.86 88888.00 2014-12-26 05:14:27.408 360 11901.64 123.95 52575.86 88888.00 2014-12-26 05:14:27.908 360 11901.66 123.96 52575.88 88888.00 2014-12-26 05:14:28.408 360 11901.67 123.95 52575.91 88888.00 2014-12-26 05:14:28.908 360 11901.70 123.92 52575.96 88888.00 2014-12-26 05:14:29.408 360 11901.72 123.89 52575.98 88888.00 2014-12-26 05:14:29.908 360 11901.75 123.84 52575.98 88888.00 2014-12-26 05:14:30.408 360 11901.76 123.85 52576.00 88888.00 2014-12-26 05:14:30.908 360 11901.81 123.86 52576.03 88888.00 2014-12-26 05:14:31.408 360 11901.83 123.84 52576.00 88888.00 2014-12-26 05:14:31.908 360 11901.84 123.78 52576.02 88888.00 2014-12-26 05:14:32.408 360 11901.87 123.75 52576.03 88888.00 2014-12-26 05:14:32.908 360 11901.96 123.74 52576.05 88888.00 2014-12-26 05:14:33.408 360 11901.99 123.75 52576.09 88888.00 2014-12-26 05:14:33.908 360 11901.95 123.74 52576.08 88888.00 2014-12-26 05:14:34.408 360 11901.98 123.74 52576.06 88888.00 2014-12-26 05:14:34.908 360 11902.03 123.75 52576.09 88888.00 2014-12-26 05:14:35.408 360 11902.07 123.71 52576.12 88888.00 2014-12-26 05:14:35.908 360 11902.10 123.72 52576.13 88888.00 2014-12-26 05:14:36.408 360 11902.07 123.68 52576.15 88888.00 2014-12-26 05:14:36.908 360 11902.08 123.66 52576.17 88888.00 2014-12-26 05:14:37.408 360 11902.12 123.67 52576.17 88888.00 2014-12-26 05:14:37.908 360 11902.18 123.68 52576.22 88888.00 2014-12-26 05:14:38.408 360 11902.10 123.65 52576.20 88888.00 2014-12-26 05:14:38.908 360 11902.07 123.62 52576.20 88888.00 2014-12-26 05:14:39.408 360 11902.08 123.67 52576.22 88888.00 2014-12-26 05:14:39.908 360 11902.03 123.69 52576.24 88888.00 2014-12-26 05:14:40.408 360 11902.03 123.69 52576.26 88888.00 2014-12-26 05:14:40.908 360 11902.08 123.70 52576.26 88888.00 2014-12-26 05:14:41.408 360 11902.10 123.72 52576.29 88888.00 2014-12-26 05:14:41.908 360 11902.07 123.72 52576.33 88888.00 2014-12-26 05:14:42.408 360 11902.05 123.71 52576.31 88888.00 2014-12-26 05:14:42.908 360 11902.07 123.68 52576.30 88888.00 2014-12-26 05:14:43.408 360 11902.10 123.66 52576.33 88888.00 2014-12-26 05:14:43.908 360 11902.14 123.65 52576.38 88888.00 2014-12-26 05:14:44.408 360 11902.13 123.62 52576.42 88888.00 2014-12-26 05:14:44.908 360 11902.10 123.62 52576.45 88888.00 2014-12-26 05:14:45.408 360 11902.04 123.66 52576.46 88888.00 2014-12-26 05:14:45.908 360 11902.03 123.65 52576.45 88888.00 2014-12-26 05:14:46.408 360 11902.07 123.61 52576.45 88888.00 2014-12-26 05:14:46.908 360 11902.09 123.58 52576.45 88888.00 2014-12-26 05:14:47.408 360 11902.04 123.57 52576.46 88888.00 2014-12-26 05:14:47.908 360 11902.03 123.57 52576.46 88888.00 2014-12-26 05:14:48.408 360 11901.94 123.51 52576.45 88888.00 2014-12-26 05:14:48.908 360 11901.90 123.47 52576.44 88888.00 2014-12-26 05:14:49.408 360 11901.94 123.43 52576.39 88888.00 2014-12-26 05:14:49.908 360 11901.95 123.41 52576.33 88888.00 2014-12-26 05:14:50.408 360 11901.90 123.36 52576.35 88888.00 2014-12-26 05:14:50.908 360 11901.84 123.31 52576.36 88888.00 2014-12-26 05:14:51.408 360 11901.90 123.30 52576.32 88888.00 2014-12-26 05:14:51.908 360 11901.85 123.29 52576.32 88888.00 2014-12-26 05:14:52.408 360 11901.85 123.24 52576.31 88888.00 2014-12-26 05:14:52.908 360 11901.86 123.18 52576.31 88888.00 2014-12-26 05:14:53.408 360 11901.87 123.21 52576.33 88888.00 2014-12-26 05:14:53.908 360 11901.86 123.18 52576.35 88888.00 2014-12-26 05:14:54.408 360 11901.86 123.14 52576.36 88888.00 2014-12-26 05:14:54.908 360 11901.85 123.12 52576.35 88888.00 2014-12-26 05:14:55.408 360 11901.81 123.11 52576.32 88888.00 2014-12-26 05:14:55.908 360 11901.76 123.12 52576.32 88888.00 2014-12-26 05:14:56.408 360 11901.75 123.12 52576.31 88888.00 2014-12-26 05:14:56.908 360 11901.77 123.09 52576.29 88888.00 2014-12-26 05:14:57.408 360 11901.75 123.09 52576.27 88888.00 2014-12-26 05:14:57.908 360 11901.70 123.07 52576.24 88888.00 2014-12-26 05:14:58.408 360 11901.70 123.07 52576.22 88888.00 2014-12-26 05:14:58.908 360 11901.73 123.07 52576.15 88888.00 2014-12-26 05:14:59.408 360 11901.74 123.02 52576.12 88888.00 2014-12-26 05:14:59.908 360 11901.75 123.00 52576.15 88888.00 2014-12-26 05:15:00.408 360 11901.73 123.01 52576.19 88888.00 2014-12-26 05:15:00.908 360 11901.70 122.99 52576.17 88888.00 2014-12-26 05:15:01.408 360 11901.69 122.93 52576.18 88888.00 2014-12-26 05:15:01.908 360 11901.73 122.90 52576.18 88888.00 2014-12-26 05:15:02.408 360 11901.77 122.88 52576.18 88888.00 2014-12-26 05:15:02.908 360 11901.81 122.85 52576.19 88888.00 2014-12-26 05:15:03.408 360 11901.79 122.85 52576.18 88888.00 2014-12-26 05:15:03.908 360 11901.78 122.87 52576.18 88888.00 2014-12-26 05:15:04.408 360 11901.79 122.91 52576.13 88888.00 2014-12-26 05:15:04.908 360 11901.78 122.91 52576.09 88888.00 2014-12-26 05:15:05.408 360 11901.74 122.81 52576.08 88888.00 2014-12-26 05:15:05.908 360 11901.70 122.75 52576.11 88888.00 2014-12-26 05:15:06.408 360 11901.69 122.73 52576.13 88888.00 2014-12-26 05:15:06.908 360 11901.68 122.72 52576.11 88888.00 2014-12-26 05:15:07.408 360 11901.63 122.73 52576.08 88888.00 2014-12-26 05:15:07.908 360 11901.57 122.73 52576.08 88888.00 2014-12-26 05:15:08.408 360 11901.56 122.72 52576.05 88888.00 2014-12-26 05:15:08.908 360 11901.51 122.66 52576.03 88888.00 2014-12-26 05:15:09.408 360 11901.46 122.70 52576.06 88888.00 2014-12-26 05:15:09.908 360 11901.41 122.65 52576.09 88888.00 2014-12-26 05:15:10.408 360 11901.40 122.60 52576.03 88888.00 2014-12-26 05:15:10.908 360 11901.37 122.63 52576.02 88888.00 2014-12-26 05:15:11.408 360 11901.34 122.61 52576.00 88888.00 2014-12-26 05:15:11.908 360 11901.34 122.61 52575.95 88888.00 2014-12-26 05:15:12.408 360 11901.28 122.59 52575.92 88888.00 2014-12-26 05:15:12.908 360 11901.25 122.56 52575.88 88888.00 2014-12-26 05:15:13.408 360 11901.25 122.58 52575.87 88888.00 2014-12-26 05:15:13.908 360 11901.15 122.54 52575.88 88888.00 2014-12-26 05:15:14.408 360 11901.08 122.54 52575.88 88888.00 2014-12-26 05:15:14.908 360 11901.05 122.55 52575.89 88888.00 2014-12-26 05:15:15.408 360 11901.03 122.59 52575.92 88888.00 2014-12-26 05:15:15.908 360 11901.02 122.58 52575.91 88888.00 2014-12-26 05:15:16.408 360 11900.96 122.55 52575.88 88888.00 2014-12-26 05:15:16.908 360 11900.98 122.58 52575.89 88888.00 2014-12-26 05:15:17.408 360 11900.98 122.56 52575.88 88888.00 2014-12-26 05:15:17.908 360 11900.95 122.54 52575.80 88888.00 2014-12-26 05:15:18.408 360 11900.93 122.51 52575.77 88888.00 2014-12-26 05:15:18.908 360 11900.90 122.52 52575.75 88888.00 2014-12-26 05:15:19.408 360 11900.88 122.54 52575.75 88888.00 2014-12-26 05:15:19.908 360 11900.86 122.51 52575.73 88888.00 2014-12-26 05:15:20.408 360 11900.81 122.46 52575.69 88888.00 2014-12-26 05:15:20.908 360 11900.80 122.45 52575.66 88888.00 2014-12-26 05:15:21.408 360 11900.78 122.42 52575.65 88888.00 2014-12-26 05:15:21.908 360 11900.81 122.40 52575.61 88888.00 2014-12-26 05:15:22.408 360 11900.86 122.36 52575.56 88888.00 2014-12-26 05:15:22.908 360 11900.88 122.35 52575.52 88888.00 2014-12-26 05:15:23.408 360 11900.87 122.32 52575.49 88888.00 2014-12-26 05:15:23.908 360 11900.86 122.29 52575.51 88888.00 2014-12-26 05:15:24.408 360 11900.86 122.29 52575.50 88888.00 2014-12-26 05:15:24.908 360 11900.86 122.29 52575.52 88888.00 2014-12-26 05:15:25.408 360 11900.86 122.29 52575.53 88888.00 2014-12-26 05:15:25.908 360 11900.77 122.25 52575.50 88888.00 2014-12-26 05:15:26.408 360 11900.71 122.20 52575.43 88888.00 2014-12-26 05:15:26.908 360 11900.71 122.16 52575.39 88888.00 2014-12-26 05:15:27.408 360 11900.77 122.12 52575.36 88888.00 2014-12-26 05:15:27.908 360 11900.82 122.04 52575.35 88888.00 2014-12-26 05:15:28.408 360 11900.80 122.00 52575.34 88888.00 2014-12-26 05:15:28.908 360 11900.85 121.98 52575.30 88888.00 2014-12-26 05:15:29.408 360 11900.87 121.95 52575.27 88888.00 2014-12-26 05:15:29.908 360 11900.86 121.93 52575.30 88888.00 2014-12-26 05:15:30.408 360 11900.85 121.90 52575.31 88888.00 2014-12-26 05:15:30.908 360 11900.82 121.87 52575.30 88888.00 2014-12-26 05:15:31.408 360 11900.81 121.87 52575.26 88888.00 2014-12-26 05:15:31.908 360 11900.76 121.88 52575.24 88888.00 2014-12-26 05:15:32.408 360 11900.72 121.84 52575.24 88888.00 2014-12-26 05:15:32.908 360 11900.71 121.79 52575.23 88888.00 2014-12-26 05:15:33.408 360 11900.68 121.76 52575.22 88888.00 2014-12-26 05:15:33.908 360 11900.64 121.76 52575.21 88888.00 2014-12-26 05:15:34.408 360 11900.56 121.76 52575.22 88888.00 2014-12-26 05:15:34.908 360 11900.51 121.73 52575.23 88888.00 2014-12-26 05:15:35.408 360 11900.47 121.68 52575.17 88888.00 2014-12-26 05:15:35.908 360 11900.47 121.68 52575.12 88888.00 2014-12-26 05:15:36.408 360 11900.44 121.72 52575.10 88888.00 2014-12-26 05:15:36.908 360 11900.44 121.74 52575.09 88888.00 2014-12-26 05:15:37.408 360 11900.43 121.72 52575.09 88888.00 2014-12-26 05:15:37.908 360 11900.44 121.74 52575.14 88888.00 2014-12-26 05:15:38.408 360 11900.44 121.78 52575.14 88888.00 2014-12-26 05:15:38.908 360 11900.42 121.81 52575.12 88888.00 2014-12-26 05:15:39.408 360 11900.38 121.79 52575.17 88888.00 2014-12-26 05:15:39.908 360 11900.34 121.79 52575.18 88888.00 2014-12-26 05:15:40.408 360 11900.38 121.76 52575.18 88888.00 2014-12-26 05:15:40.908 360 11900.38 121.74 52575.20 88888.00 2014-12-26 05:15:41.408 360 11900.37 121.72 52575.22 88888.00 2014-12-26 05:15:41.908 360 11900.34 121.74 52575.22 88888.00 2014-12-26 05:15:42.408 360 11900.33 121.71 52575.18 88888.00 2014-12-26 05:15:42.908 360 11900.28 121.71 52575.16 88888.00 2014-12-26 05:15:43.408 360 11900.30 121.68 52575.17 88888.00 2014-12-26 05:15:43.908 360 11900.35 121.66 52575.15 88888.00 2014-12-26 05:15:44.408 360 11900.34 121.63 52575.18 88888.00 2014-12-26 05:15:44.908 360 11900.35 121.61 52575.18 88888.00 2014-12-26 05:15:45.408 360 11900.35 121.63 52575.20 88888.00 2014-12-26 05:15:45.908 360 11900.33 121.65 52575.23 88888.00 2014-12-26 05:15:46.408 360 11900.34 121.71 52575.22 88888.00 2014-12-26 05:15:46.908 360 11900.40 121.73 52575.21 88888.00 2014-12-26 05:15:47.408 360 11900.44 121.73 52575.18 88888.00 2014-12-26 05:15:47.908 360 11900.44 121.66 52575.20 88888.00 2014-12-26 05:15:48.408 360 11900.42 121.65 52575.20 88888.00 2014-12-26 05:15:48.908 360 11900.41 121.66 52575.18 88888.00 2014-12-26 05:15:49.408 360 11900.41 121.66 52575.21 88888.00 2014-12-26 05:15:49.908 360 11900.42 121.64 52575.15 88888.00 2014-12-26 05:15:50.408 360 11900.45 121.65 52575.13 88888.00 2014-12-26 05:15:50.908 360 11900.49 121.71 52575.15 88888.00 2014-12-26 05:15:51.408 360 11900.47 121.64 52575.14 88888.00 2014-12-26 05:15:51.908 360 11900.47 121.62 52575.14 88888.00 2014-12-26 05:15:52.408 360 11900.47 121.66 52575.14 88888.00 2014-12-26 05:15:52.908 360 11900.46 121.66 52575.12 88888.00 2014-12-26 05:15:53.408 360 11900.44 121.63 52575.10 88888.00 2014-12-26 05:15:53.908 360 11900.45 121.63 52575.09 88888.00 2014-12-26 05:15:54.408 360 11900.47 121.61 52575.10 88888.00 2014-12-26 05:15:54.908 360 11900.46 121.58 52575.15 88888.00 2014-12-26 05:15:55.408 360 11900.42 121.58 52575.15 88888.00 2014-12-26 05:15:55.908 360 11900.45 121.59 52575.12 88888.00 2014-12-26 05:15:56.408 360 11900.44 121.67 52575.07 88888.00 2014-12-26 05:15:56.908 360 11900.43 121.74 52575.06 88888.00 2014-12-26 05:15:57.408 360 11900.49 121.72 52575.04 88888.00 2014-12-26 05:15:57.908 360 11900.51 121.69 52575.06 88888.00 2014-12-26 05:15:58.408 360 11900.50 121.69 52575.10 88888.00 2014-12-26 05:15:58.908 360 11900.50 121.74 52575.14 88888.00 2014-12-26 05:15:59.408 360 11900.58 121.75 52575.12 88888.00 2014-12-26 05:15:59.908 360 11900.60 121.74 52575.08 88888.00 2014-12-26 05:16:00.408 360 11900.60 121.76 52575.09 88888.00 2014-12-26 05:16:00.908 360 11900.56 121.78 52575.09 88888.00 2014-12-26 05:16:01.408 360 11900.55 121.77 52575.10 88888.00 2014-12-26 05:16:01.908 360 11900.59 121.78 52575.12 88888.00 2014-12-26 05:16:02.408 360 11900.59 121.68 52575.09 88888.00 2014-12-26 05:16:02.908 360 11900.61 121.68 52575.08 88888.00 2014-12-26 05:16:03.408 360 11900.62 121.71 52575.06 88888.00 2014-12-26 05:16:03.908 360 11900.63 121.73 52575.06 88888.00 2014-12-26 05:16:04.408 360 11900.65 121.69 52575.07 88888.00 2014-12-26 05:16:04.908 360 11900.69 121.74 52575.07 88888.00 2014-12-26 05:16:05.408 360 11900.72 121.76 52575.07 88888.00 2014-12-26 05:16:05.908 360 11900.72 121.81 52575.10 88888.00 2014-12-26 05:16:06.408 360 11900.73 121.81 52575.09 88888.00 2014-12-26 05:16:06.908 360 11900.73 121.82 52575.05 88888.00 2014-12-26 05:16:07.408 360 11900.77 121.83 52575.08 88888.00 2014-12-26 05:16:07.908 360 11900.79 121.81 52575.13 88888.00 2014-12-26 05:16:08.408 360 11900.78 121.87 52575.13 88888.00 2014-12-26 05:16:08.908 360 11900.81 121.94 52575.12 88888.00 2014-12-26 05:16:09.408 360 11900.84 121.94 52575.15 88888.00 2014-12-26 05:16:09.908 360 11900.86 121.93 52575.22 88888.00 2014-12-26 05:16:10.408 360 11900.88 122.00 52575.27 88888.00 2014-12-26 05:16:10.908 360 11900.88 122.03 52575.27 88888.00 2014-12-26 05:16:11.408 360 11900.85 122.00 52575.23 88888.00 2014-12-26 05:16:11.908 360 11900.82 121.98 52575.24 88888.00 2014-12-26 05:16:12.408 360 11900.80 122.05 52575.26 88888.00 2014-12-26 05:16:12.908 360 11900.89 122.08 52575.30 88888.00 2014-12-26 05:16:13.408 360 11900.97 122.10 52575.36 88888.00 2014-12-26 05:16:13.908 360 11900.99 122.14 52575.39 88888.00 2014-12-26 05:16:14.408 360 11901.02 122.19 52575.41 88888.00 2014-12-26 05:16:14.908 360 11901.04 122.23 52575.42 88888.00 2014-12-26 05:16:15.408 360 11901.04 122.23 52575.42 88888.00 2014-12-26 05:16:15.908 360 11901.08 122.23 52575.42 88888.00 2014-12-26 05:16:16.408 360 11901.14 122.25 52575.43 88888.00 2014-12-26 05:16:16.908 360 11901.12 122.22 52575.45 88888.00 2014-12-26 05:16:17.408 360 11901.13 122.22 52575.45 88888.00 2014-12-26 05:16:17.908 360 11901.15 122.24 52575.47 88888.00 2014-12-26 05:16:18.408 360 11901.17 122.27 52575.50 88888.00 2014-12-26 05:16:18.908 360 11901.17 122.32 52575.53 88888.00 2014-12-26 05:16:19.408 360 11901.22 122.33 52575.52 88888.00 2014-12-26 05:16:19.908 360 11901.24 122.33 52575.51 88888.00 2014-12-26 05:16:20.408 360 11901.22 122.32 52575.51 88888.00 2014-12-26 05:16:20.908 360 11901.26 122.31 52575.51 88888.00 2014-12-26 05:16:21.408 360 11901.24 122.34 52575.51 88888.00 2014-12-26 05:16:21.908 360 11901.24 122.37 52575.50 88888.00 2014-12-26 05:16:22.408 360 11901.24 122.35 52575.48 88888.00 2014-12-26 05:16:22.908 360 11901.29 122.39 52575.51 88888.00 2014-12-26 05:16:23.408 360 11901.31 122.40 52575.49 88888.00 2014-12-26 05:16:23.908 360 11901.30 122.37 52575.44 88888.00 2014-12-26 05:16:24.408 360 11901.28 122.31 52575.48 88888.00 2014-12-26 05:16:24.908 360 11901.29 122.32 52575.49 88888.00 2014-12-26 05:16:25.408 360 11901.28 122.32 52575.54 88888.00 2014-12-26 05:16:25.908 360 11901.31 122.34 52575.54 88888.00 2014-12-26 05:16:26.408 360 11901.31 122.36 52575.54 88888.00 2014-12-26 05:16:26.908 360 11901.35 122.39 52575.57 88888.00 2014-12-26 05:16:27.408 360 11901.39 122.40 52575.59 88888.00 2014-12-26 05:16:27.908 360 11901.41 122.40 52575.59 88888.00 2014-12-26 05:16:28.408 360 11901.40 122.44 52575.60 88888.00 2014-12-26 05:16:28.908 360 11901.38 122.44 52575.61 88888.00 2014-12-26 05:16:29.408 360 11901.38 122.49 52575.61 88888.00 2014-12-26 05:16:29.908 360 11901.40 122.50 52575.61 88888.00 2014-12-26 05:16:30.409 360 11901.43 122.51 52575.64 88888.00 2014-12-26 05:16:30.909 360 11901.42 122.51 52575.65 88888.00 2014-12-26 05:16:31.409 360 11901.41 122.50 52575.66 88888.00 2014-12-26 05:16:31.909 360 11901.43 122.53 52575.69 88888.00 2014-12-26 05:16:32.409 360 11901.44 122.54 52575.73 88888.00 2014-12-26 05:16:32.909 360 11901.49 122.49 52575.70 88888.00 2014-12-26 05:16:33.409 360 11901.49 122.50 52575.68 88888.00 2014-12-26 05:16:33.909 360 11901.46 122.53 52575.67 88888.00 2014-12-26 05:16:34.409 360 11901.51 122.60 52575.67 88888.00 2014-12-26 05:16:34.909 360 11901.55 122.59 52575.73 88888.00 2014-12-26 05:16:35.408 360 11901.56 122.61 52575.73 88888.00 2014-12-26 05:16:35.908 360 11901.60 122.60 52575.73 88888.00 2014-12-26 05:16:36.408 360 11901.67 122.63 52575.71 88888.00 2014-12-26 05:16:36.908 360 11901.73 122.65 52575.73 88888.00 2014-12-26 05:16:37.408 360 11901.77 122.65 52575.75 88888.00 2014-12-26 05:16:37.908 360 11901.77 122.65 52575.77 88888.00 2014-12-26 05:16:38.408 360 11901.78 122.64 52575.83 88888.00 2014-12-26 05:16:38.908 360 11901.82 122.62 52575.86 88888.00 2014-12-26 05:16:39.408 360 11901.82 122.65 52575.87 88888.00 2014-12-26 05:16:39.908 360 11901.90 122.69 52575.89 88888.00 2014-12-26 05:16:40.409 360 11902.01 122.70 52575.92 88888.00 2014-12-26 05:16:40.909 360 11902.07 122.73 52575.95 88888.00 2014-12-26 05:16:41.409 360 11902.10 122.74 52575.96 88888.00 2014-12-26 05:16:41.909 360 11902.11 122.75 52575.97 88888.00 2014-12-26 05:16:42.409 360 11902.05 122.79 52575.94 88888.00 2014-12-26 05:16:42.909 360 11902.02 122.79 52575.91 88888.00 2014-12-26 05:16:43.409 360 11902.02 122.74 52575.89 88888.00 2014-12-26 05:16:43.909 360 11902.03 122.72 52575.92 88888.00 2014-12-26 05:16:44.409 360 11902.01 122.74 52575.92 88888.00 2014-12-26 05:16:44.909 360 11901.99 122.79 52575.94 88888.00 2014-12-26 05:16:45.409 360 11902.00 122.82 52575.95 88888.00 2014-12-26 05:16:45.909 360 11902.00 122.81 52575.92 88888.00 2014-12-26 05:16:46.409 360 11901.94 122.77 52575.93 88888.00 2014-12-26 05:16:46.909 360 11901.91 122.78 52575.95 88888.00 2014-12-26 05:16:47.409 360 11901.92 122.81 52575.96 88888.00 2014-12-26 05:16:47.909 360 11901.90 122.78 52575.97 88888.00 2014-12-26 05:16:48.409 360 11901.87 122.72 52576.02 88888.00 2014-12-26 05:16:48.909 360 11901.85 122.73 52576.01 88888.00 2014-12-26 05:16:49.409 360 11901.83 122.79 52576.00 88888.00 2014-12-26 05:16:49.909 360 11901.78 122.80 52576.00 88888.00 2014-12-26 05:16:50.409 360 11901.78 122.80 52575.98 88888.00 2014-12-26 05:16:50.909 360 11901.75 122.85 52576.00 88888.00 2014-12-26 05:16:51.409 360 11901.76 122.83 52576.03 88888.00 2014-12-26 05:16:51.909 360 11901.78 122.80 52576.01 88888.00 2014-12-26 05:16:52.409 360 11901.83 122.79 52576.00 88888.00 2014-12-26 05:16:52.909 360 11901.83 122.80 52576.00 88888.00 2014-12-26 05:16:53.409 360 11901.83 122.80 52576.03 88888.00 2014-12-26 05:16:53.909 360 11901.83 122.80 52576.00 88888.00 2014-12-26 05:16:54.409 360 11901.84 122.85 52575.98 88888.00 2014-12-26 05:16:54.909 360 11901.92 122.93 52576.01 88888.00 2014-12-26 05:16:55.409 360 11901.96 122.93 52576.02 88888.00 2014-12-26 05:16:55.909 360 11901.98 122.90 52576.04 88888.00 2014-12-26 05:16:56.409 360 11902.01 122.94 52576.05 88888.00 2014-12-26 05:16:56.909 360 11902.05 122.98 52576.09 88888.00 2014-12-26 05:16:57.409 360 11902.12 123.02 52576.08 88888.00 2014-12-26 05:16:57.909 360 11902.10 123.04 52576.10 88888.00 2014-12-26 05:16:58.409 360 11902.13 123.03 52576.13 88888.00 2014-12-26 05:16:58.909 360 11902.13 123.04 52576.12 88888.00 2014-12-26 05:16:59.409 360 11902.14 123.03 52576.15 88888.00 2014-12-26 05:16:59.909 360 11902.14 123.07 52576.18 88888.00 2014-12-26 05:17:00.409 360 11902.12 123.14 52576.21 88888.00 2014-12-26 05:17:00.909 360 11902.07 123.16 52576.20 88888.00 2014-12-26 05:17:01.409 360 11902.04 123.11 52576.21 88888.00 2014-12-26 05:17:01.909 360 11902.04 123.05 52576.23 88888.00 2014-12-26 05:17:02.409 360 11902.01 123.12 52576.22 88888.00 2014-12-26 05:17:02.909 360 11901.98 123.19 52576.22 88888.00 2014-12-26 05:17:03.409 360 11901.93 123.21 52576.20 88888.00 2014-12-26 05:17:03.909 360 11901.86 123.28 52576.21 88888.00 2014-12-26 05:17:04.409 360 11901.78 123.30 52576.22 88888.00 2014-12-26 05:17:04.909 360 11901.75 123.28 52576.18 88888.00 2014-12-26 05:17:05.409 360 11901.74 123.28 52576.20 88888.00 2014-12-26 05:17:05.909 360 11901.72 123.30 52576.20 88888.00 2014-12-26 05:17:06.409 360 11901.68 123.33 52576.21 88888.00 2014-12-26 05:17:06.909 360 11901.63 123.37 52576.21 88888.00 2014-12-26 05:17:07.409 360 11901.56 123.41 52576.20 88888.00 2014-12-26 05:17:07.909 360 11901.55 123.39 52576.18 88888.00 2014-12-26 05:17:08.409 360 11901.58 123.43 52576.19 88888.00 2014-12-26 05:17:08.909 360 11901.58 123.46 52576.22 88888.00 2014-12-26 05:17:09.409 360 11901.59 123.43 52576.27 88888.00 2014-12-26 05:17:09.909 360 11901.65 123.43 52576.21 88888.00 2014-12-26 05:17:10.409 360 11901.63 123.47 52576.19 88888.00 2014-12-26 05:17:10.909 360 11901.57 123.46 52576.22 88888.00 2014-12-26 05:17:11.409 360 11901.53 123.46 52576.21 88888.00 2014-12-26 05:17:11.909 360 11901.47 123.45 52576.14 88888.00 2014-12-26 05:17:12.409 360 11901.34 123.45 52576.11 88888.00 2014-12-26 05:17:12.909 360 11901.30 123.48 52576.10 88888.00 2014-12-26 05:17:13.409 360 11901.29 123.48 52576.09 88888.00 2014-12-26 05:17:13.909 360 11901.23 123.50 52576.05 88888.00 2014-12-26 05:17:14.409 360 11901.15 123.52 52576.00 88888.00 2014-12-26 05:17:14.909 360 11901.14 123.53 52576.04 88888.00 2014-12-26 05:17:15.409 360 11901.08 123.48 52576.06 88888.00 2014-12-26 05:17:15.909 360 11901.03 123.50 52576.05 88888.00 2014-12-26 05:17:16.409 360 11901.03 123.49 52576.01 88888.00 2014-12-26 05:17:16.909 360 11901.05 123.43 52575.97 88888.00 2014-12-26 05:17:17.409 360 11901.02 123.40 52575.97 88888.00 2014-12-26 05:17:17.909 360 11901.00 123.38 52575.93 88888.00 2014-12-26 05:17:18.409 360 11901.03 123.47 52575.92 88888.00 2014-12-26 05:17:18.909 360 11901.02 123.50 52575.88 88888.00 2014-12-26 05:17:19.409 360 11901.04 123.49 52575.84 88888.00 2014-12-26 05:17:19.909 360 11901.03 123.50 52575.84 88888.00 2014-12-26 05:17:20.409 360 11901.02 123.47 52575.82 88888.00 2014-12-26 05:17:20.909 360 11901.02 123.47 52575.78 88888.00 2014-12-26 05:17:21.409 360 11901.00 123.48 52575.75 88888.00 2014-12-26 05:17:21.909 360 11901.04 123.48 52575.73 88888.00 2014-12-26 05:17:22.409 360 11901.05 123.47 52575.73 88888.00 2014-12-26 05:17:22.909 360 11901.07 123.45 52575.74 88888.00 2014-12-26 05:17:23.409 360 11901.08 123.41 52575.73 88888.00 2014-12-26 05:17:23.909 360 11901.07 123.46 52575.71 88888.00 2014-12-26 05:17:24.409 360 11901.07 123.48 52575.69 88888.00 2014-12-26 05:17:24.909 360 11901.08 123.51 52575.66 88888.00 2014-12-26 05:17:25.409 360 11901.03 123.51 52575.68 88888.00 2014-12-26 05:17:25.909 360 11901.00 123.52 52575.68 88888.00 2014-12-26 05:17:26.409 360 11901.00 123.51 52575.66 88888.00 2014-12-26 05:17:26.909 360 11900.98 123.52 52575.61 88888.00 2014-12-26 05:17:27.409 360 11900.98 123.51 52575.61 88888.00 2014-12-26 05:17:27.909 360 11900.96 123.46 52575.60 88888.00 2014-12-26 05:17:28.409 360 11900.91 123.42 52575.59 88888.00 2014-12-26 05:17:28.909 360 11900.94 123.40 52575.58 88888.00 2014-12-26 05:17:29.409 360 11900.93 123.42 52575.54 88888.00 2014-12-26 05:17:29.909 360 11900.88 123.43 52575.54 88888.00 2014-12-26 05:17:30.409 360 11900.87 123.43 52575.54 88888.00 2014-12-26 05:17:30.909 360 11900.81 123.40 52575.51 88888.00 2014-12-26 05:17:31.409 360 11900.77 123.36 52575.51 88888.00 2014-12-26 05:17:31.909 360 11900.71 123.33 52575.51 88888.00 2014-12-26 05:17:32.409 360 11900.68 123.29 52575.43 88888.00 2014-12-26 05:17:32.909 360 11900.64 123.27 52575.36 88888.00 2014-12-26 05:17:33.409 360 11900.63 123.21 52575.36 88888.00 2014-12-26 05:17:33.909 360 11900.67 123.12 52575.43 88888.00 2014-12-26 05:17:34.409 360 11900.70 123.09 52575.42 88888.00 2014-12-26 05:17:34.909 360 11900.65 123.05 52575.36 88888.00 2014-12-26 05:17:35.409 360 11900.60 122.99 52575.31 88888.00 2014-12-26 05:17:35.909 360 11900.59 122.95 52575.29 88888.00 2014-12-26 05:17:36.409 360 11900.62 122.94 52575.25 88888.00 2014-12-26 05:17:36.909 360 11900.62 122.94 52575.24 88888.00 2014-12-26 05:17:37.409 360 11900.58 122.91 52575.18 88888.00 2014-12-26 05:17:37.909 360 11900.46 122.87 52575.20 88888.00 2014-12-26 05:17:38.409 360 11900.43 122.89 52575.20 88888.00 2014-12-26 05:17:38.909 360 11900.47 122.87 52575.20 88888.00 2014-12-26 05:17:39.409 360 11900.49 122.79 52575.16 88888.00 2014-12-26 05:17:39.909 360 11900.50 122.72 52575.15 88888.00 2014-12-26 05:17:40.409 360 11900.54 122.64 52575.15 88888.00 2014-12-26 05:17:40.909 360 11900.55 122.61 52575.13 88888.00 2014-12-26 05:17:41.409 360 11900.54 122.60 52575.16 88888.00 2014-12-26 05:17:41.909 360 11900.54 122.59 52575.15 88888.00 2014-12-26 05:17:42.409 360 11900.59 122.55 52575.12 88888.00 2014-12-26 05:17:42.909 360 11900.59 122.54 52575.09 88888.00 2014-12-26 05:17:43.409 360 11900.58 122.49 52575.05 88888.00 2014-12-26 05:17:43.909 360 11900.61 122.49 52575.05 88888.00 2014-12-26 05:17:44.409 360 11900.61 122.58 52575.06 88888.00 2014-12-26 05:17:44.909 360 11900.62 122.59 52575.06 88888.00 2014-12-26 05:17:45.409 360 11900.64 122.59 52575.06 88888.00 2014-12-26 05:17:45.909 360 11900.61 122.64 52575.08 88888.00 2014-12-26 05:17:46.409 360 11900.59 122.61 52575.09 88888.00 2014-12-26 05:17:46.909 360 11900.59 122.54 52575.07 88888.00 2014-12-26 05:17:47.409 360 11900.53 122.54 52575.03 88888.00 2014-12-26 05:17:47.909 360 11900.51 122.56 52575.01 88888.00 2014-12-26 05:17:48.409 360 11900.54 122.59 52575.01 88888.00 2014-12-26 05:17:48.909 360 11900.54 122.58 52575.04 88888.00 2014-12-26 05:17:49.409 360 11900.56 122.56 52575.05 88888.00 2014-12-26 05:17:49.909 360 11900.58 122.56 52575.03 88888.00 2014-12-26 05:17:50.409 360 11900.50 122.61 52575.03 88888.00 2014-12-26 05:17:50.909 360 11900.46 122.64 52575.08 88888.00 2014-12-26 05:17:51.409 360 11900.43 122.64 52575.09 88888.00 2014-12-26 05:17:51.909 360 11900.41 122.61 52575.09 88888.00 2014-12-26 05:17:52.409 360 11900.38 122.61 52575.07 88888.00 2014-12-26 05:17:52.909 360 11900.36 122.56 52575.08 88888.00 2014-12-26 05:17:53.409 360 11900.29 122.55 52575.09 88888.00 2014-12-26 05:17:53.909 360 11900.24 122.51 52575.13 88888.00 2014-12-26 05:17:54.409 360 11900.19 122.48 52575.13 88888.00 2014-12-26 05:17:54.909 360 11900.14 122.49 52575.12 88888.00 2014-12-26 05:17:55.409 360 11900.08 122.44 52575.08 88888.00 2014-12-26 05:17:55.909 360 11900.07 122.41 52575.05 88888.00 2014-12-26 05:17:56.409 360 11900.03 122.46 52575.01 88888.00 2014-12-26 05:17:56.909 360 11899.98 122.46 52574.99 88888.00 2014-12-26 05:17:57.409 360 11899.95 122.44 52574.99 88888.00 2014-12-26 05:17:57.909 360 11899.94 122.46 52574.97 88888.00 2014-12-26 05:17:58.409 360 11899.91 122.41 52574.94 88888.00 2014-12-26 05:17:58.909 360 11899.84 122.36 52574.92 88888.00 2014-12-26 05:17:59.409 360 11899.79 122.33 52574.90 88888.00 2014-12-26 05:17:59.909 360 11899.79 122.33 52574.86 88888.00 2014-12-26 05:18:00.409 360 11899.81 122.32 52574.83 88888.00 2014-12-26 05:18:00.909 360 11899.84 122.30 52574.81 88888.00 2014-12-26 05:18:01.409 360 11899.88 122.26 52574.80 88888.00 2014-12-26 05:18:01.909 360 11899.89 122.24 52574.79 88888.00 2014-12-26 05:18:02.409 360 11899.90 122.24 52574.74 88888.00 2014-12-26 05:18:02.909 360 11899.92 122.22 52574.76 88888.00 2014-12-26 05:18:03.409 360 11899.93 122.20 52574.72 88888.00 2014-12-26 05:18:03.909 360 11899.94 122.23 52574.71 88888.00 2014-12-26 05:18:04.409 360 11899.91 122.22 52574.73 88888.00 2014-12-26 05:18:04.909 360 11899.84 122.19 52574.72 88888.00 2014-12-26 05:18:05.409 360 11899.85 122.17 52574.68 88888.00 2014-12-26 05:18:05.909 360 11899.80 122.14 52574.68 88888.00 2014-12-26 05:18:06.409 360 11899.75 122.10 52574.68 88888.00 2014-12-26 05:18:06.909 360 11899.71 122.07 52574.63 88888.00 2014-12-26 05:18:07.409 360 11899.70 122.10 52574.61 88888.00 2014-12-26 05:18:07.909 360 11899.68 122.08 52574.59 88888.00 2014-12-26 05:18:08.409 360 11899.62 122.05 52574.55 88888.00 2014-12-26 05:18:08.909 360 11899.59 122.03 52574.51 88888.00 2014-12-26 05:18:09.409 360 11899.58 122.01 52574.50 88888.00 2014-12-26 05:18:09.909 360 11899.54 121.98 52574.50 88888.00 2014-12-26 05:18:10.409 360 11899.51 122.06 52574.48 88888.00 2014-12-26 05:18:10.909 360 11899.45 122.10 52574.44 88888.00 2014-12-26 05:18:11.409 360 11899.41 122.06 52574.36 88888.00 2014-12-26 05:18:11.909 360 11899.36 121.97 52574.34 88888.00 2014-12-26 05:18:12.409 360 11899.32 121.96 52574.34 88888.00 2014-12-26 05:18:12.909 360 11899.32 121.97 52574.33 88888.00 2014-12-26 05:18:13.409 360 11899.36 121.96 52574.33 88888.00 2014-12-26 05:18:13.909 360 11899.38 121.93 52574.30 88888.00 2014-12-26 05:18:14.409 360 11899.35 121.92 52574.28 88888.00 2014-12-26 05:18:14.909 360 11899.36 121.92 52574.28 88888.00 2014-12-26 05:18:15.409 360 11899.40 121.88 52574.27 88888.00 2014-12-26 05:18:15.909 360 11899.35 121.86 52574.21 88888.00 2014-12-26 05:18:16.409 360 11899.28 121.86 52574.20 88888.00 2014-12-26 05:18:16.909 360 11899.23 121.84 52574.21 88888.00 2014-12-26 05:18:17.409 360 11899.26 121.79 52574.13 88888.00 2014-12-26 05:18:17.909 360 11899.24 121.73 52574.11 88888.00 2014-12-26 05:18:18.409 360 11899.19 121.69 52574.10 88888.00 2014-12-26 05:18:18.909 360 11899.27 121.69 52574.06 88888.00 2014-12-26 05:18:19.409 360 11899.38 121.72 52574.01 88888.00 2014-12-26 05:18:19.909 360 11899.46 121.66 52574.03 88888.00 2014-12-26 05:18:20.409 360 11899.45 121.61 52574.08 88888.00 2014-12-26 05:18:20.909 360 11899.41 121.61 52574.03 88888.00 2014-12-26 05:18:21.409 360 11899.36 121.55 52573.99 88888.00 2014-12-26 05:18:21.909 360 11899.32 121.56 52574.01 88888.00 2014-12-26 05:18:22.409 360 11899.28 121.55 52574.02 88888.00 2014-12-26 05:18:22.909 360 11899.21 121.52 52574.02 88888.00 2014-12-26 05:18:23.409 360 11899.18 121.47 52573.99 88888.00 2014-12-26 05:18:23.909 360 11899.19 121.43 52573.95 88888.00 2014-12-26 05:18:24.409 360 11899.18 121.42 52573.92 88888.00 2014-12-26 05:18:24.909 360 11899.14 121.37 52573.91 88888.00 2014-12-26 05:18:25.409 360 11899.12 121.29 52573.90 88888.00 2014-12-26 05:18:25.909 360 11899.09 121.27 52573.90 88888.00 2014-12-26 05:18:26.409 360 11899.06 121.30 52573.88 88888.00 2014-12-26 05:18:26.909 360 11899.07 121.27 52573.91 88888.00 2014-12-26 05:18:27.409 360 11899.09 121.27 52573.92 88888.00 2014-12-26 05:18:27.909 360 11899.07 121.26 52573.92 88888.00 2014-12-26 05:18:28.409 360 11899.05 121.20 52573.90 88888.00 2014-12-26 05:18:28.909 360 11899.04 121.17 52573.89 88888.00 2014-12-26 05:18:29.409 360 11899.04 121.18 52573.86 88888.00 2014-12-26 05:18:29.909 360 11898.96 121.17 52573.84 88888.00 2014-12-26 05:18:30.409 360 11898.91 121.14 52573.81 88888.00 2014-12-26 05:18:30.909 360 11898.88 121.10 52573.77 88888.00 2014-12-26 05:18:31.409 360 11898.81 121.07 52573.76 88888.00 2014-12-26 05:18:31.909 360 11898.85 121.09 52573.77 88888.00 2014-12-26 05:18:32.409 360 11898.87 121.01 52573.77 88888.00 2014-12-26 05:18:32.909 360 11898.88 121.00 52573.79 88888.00 2014-12-26 05:18:33.409 360 11898.86 121.06 52573.76 88888.00 2014-12-26 05:18:33.909 360 11898.85 121.14 52573.74 88888.00 2014-12-26 05:18:34.409 360 11898.81 121.10 52573.73 88888.00 2014-12-26 05:18:34.909 360 11898.81 121.06 52573.67 88888.00 2014-12-26 05:18:35.409 360 11898.80 121.03 52573.68 88888.00 2014-12-26 05:18:35.909 360 11898.79 121.01 52573.67 88888.00 2014-12-26 05:18:36.409 360 11898.72 120.98 52573.65 88888.00 2014-12-26 05:18:36.909 360 11898.67 120.96 52573.65 88888.00 2014-12-26 05:18:37.409 360 11898.59 120.93 52573.67 88888.00 2014-12-26 05:18:37.909 360 11898.53 120.89 52573.64 88888.00 2014-12-26 05:18:38.409 360 11898.50 120.89 52573.59 88888.00 2014-12-26 05:18:38.909 360 11898.45 120.89 52573.54 88888.00 2014-12-26 05:18:39.409 360 11898.44 120.87 52573.54 88888.00 2014-12-26 05:18:39.909 360 11898.44 120.85 52573.55 88888.00 2014-12-26 05:18:40.409 360 11898.42 120.86 52573.54 88888.00 2014-12-26 05:18:40.909 360 11898.40 120.88 52573.55 88888.00 2014-12-26 05:18:41.409 360 11898.41 120.81 52573.54 88888.00 2014-12-26 05:18:41.909 360 11898.39 120.80 52573.50 88888.00 2014-12-26 05:18:42.409 360 11898.41 120.82 52573.46 88888.00 2014-12-26 05:18:42.909 360 11898.43 120.82 52573.42 88888.00 2014-12-26 05:18:43.409 360 11898.45 120.79 52573.41 88888.00 2014-12-26 05:18:43.909 360 11898.42 120.72 52573.39 88888.00 2014-12-26 05:18:44.409 360 11898.43 120.72 52573.40 88888.00 2014-12-26 05:18:44.909 360 11898.44 120.71 52573.41 88888.00 2014-12-26 05:18:45.409 360 11898.49 120.71 52573.40 88888.00 2014-12-26 05:18:45.909 360 11898.49 120.69 52573.40 88888.00 2014-12-26 05:18:46.409 360 11898.42 120.67 52573.41 88888.00 2014-12-26 05:18:46.909 360 11898.39 120.69 52573.38 88888.00 2014-12-26 05:18:47.409 360 11898.33 120.68 52573.39 88888.00 2014-12-26 05:18:47.909 360 11898.25 120.65 52573.41 88888.00 2014-12-26 05:18:48.409 360 11898.19 120.69 52573.41 88888.00 2014-12-26 05:18:48.909 360 11898.08 120.72 52573.37 88888.00 2014-12-26 05:18:49.409 360 11897.95 120.72 52573.37 88888.00 2014-12-26 05:18:49.909 360 11897.93 120.68 52573.37 88888.00 2014-12-26 05:18:50.409 360 11897.93 120.68 52573.35 88888.00 2014-12-26 05:18:50.909 360 11897.88 120.65 52573.33 88888.00 2014-12-26 05:18:51.409 360 11897.89 120.59 52573.32 88888.00 2014-12-26 05:18:51.909 360 11897.87 120.60 52573.31 88888.00 2014-12-26 05:18:52.409 360 11897.83 120.59 52573.24 88888.00 2014-12-26 05:18:52.909 360 11897.79 120.58 52573.21 88888.00 2014-12-26 05:18:53.409 360 11897.79 120.60 52573.24 88888.00 2014-12-26 05:18:53.909 360 11897.77 120.61 52573.23 88888.00 2014-12-26 05:18:54.409 360 11897.78 120.60 52573.18 88888.00 2014-12-26 05:18:54.909 360 11897.78 120.53 52573.13 88888.00 2014-12-26 05:18:55.409 360 11897.74 120.48 52573.12 88888.00 2014-12-26 05:18:55.909 360 11897.73 120.48 52573.12 88888.00 2014-12-26 05:18:56.409 360 11897.72 120.50 52573.09 88888.00 2014-12-26 05:18:56.909 360 11897.74 120.46 52573.04 88888.00 2014-12-26 05:18:57.409 360 11897.70 120.42 52573.03 88888.00 2014-12-26 05:18:57.909 360 11897.67 120.38 52573.01 88888.00 2014-12-26 05:18:58.409 360 11897.67 120.35 52573.00 88888.00 2014-12-26 05:18:58.909 360 11897.66 120.33 52572.96 88888.00 2014-12-26 05:18:59.409 360 11897.64 120.38 52572.98 88888.00 2014-12-26 05:18:59.909 360 11897.63 120.40 52572.94 88888.00 2014-12-26 05:19:00.409 360 11897.58 120.40 52572.92 88888.00 2014-12-26 05:19:00.909 360 11897.56 120.40 52572.92 88888.00 2014-12-26 05:19:01.409 360 11897.56 120.36 52572.88 88888.00 2014-12-26 05:19:01.909 360 11897.54 120.37 52572.85 88888.00 2014-12-26 05:19:02.409 360 11897.60 120.36 52572.86 88888.00 2014-12-26 05:19:02.909 360 11897.55 120.33 52572.83 88888.00 2014-12-26 05:19:03.409 360 11897.46 120.37 52572.79 88888.00 2014-12-26 05:19:03.909 360 11897.44 120.38 52572.77 88888.00 2014-12-26 05:19:04.409 360 11897.42 120.33 52572.76 88888.00 2014-12-26 05:19:04.909 360 11897.34 120.28 52572.74 88888.00 2014-12-26 05:19:05.409 360 11897.34 120.24 52572.67 88888.00 2014-12-26 05:19:05.909 360 11897.34 120.20 52572.65 88888.00 2014-12-26 05:19:06.409 360 11897.28 120.26 52572.60 88888.00 2014-12-26 05:19:06.909 360 11897.29 120.29 52572.58 88888.00 2014-12-26 05:19:07.409 360 11897.26 120.30 52572.58 88888.00 2014-12-26 05:19:07.909 360 11897.23 120.27 52572.56 88888.00 2014-12-26 05:19:08.409 360 11897.19 120.23 52572.56 88888.00 2014-12-26 05:19:08.909 360 11897.21 120.24 52572.58 88888.00 2014-12-26 05:19:09.409 360 11897.19 120.23 52572.57 88888.00 2014-12-26 05:19:09.909 360 11897.14 120.23 52572.52 88888.00 2014-12-26 05:19:10.409 360 11897.19 120.30 52572.52 88888.00 2014-12-26 05:19:10.909 360 11897.19 120.30 52572.49 88888.00 2014-12-26 05:19:11.409 360 11897.13 120.27 52572.48 88888.00 2014-12-26 05:19:11.909 360 11897.05 120.21 52572.47 88888.00 2014-12-26 05:19:12.409 360 11897.02 120.19 52572.43 88888.00 2014-12-26 05:19:12.909 360 11896.94 120.13 52572.41 88888.00 2014-12-26 05:19:13.409 360 11896.92 120.08 52572.40 88888.00 2014-12-26 05:19:13.909 360 11896.88 120.09 52572.35 88888.00 2014-12-26 05:19:14.409 360 11896.82 120.08 52572.32 88888.00 2014-12-26 05:19:14.909 360 11896.81 120.07 52572.27 88888.00 2014-12-26 05:19:15.409 360 11896.84 120.00 52572.24 88888.00 2014-12-26 05:19:15.909 360 11896.81 119.85 52572.23 88888.00 2014-12-26 05:19:16.409 360 11896.77 119.82 52572.23 88888.00 2014-12-26 05:19:16.909 360 11896.79 119.82 52572.23 88888.00 2014-12-26 05:19:17.409 360 11896.76 119.78 52572.19 88888.00 2014-12-26 05:19:17.909 360 11896.73 119.75 52572.15 88888.00 2014-12-26 05:19:18.409 360 11896.76 119.75 52572.10 88888.00 2014-12-26 05:19:18.909 360 11896.76 119.73 52572.08 88888.00 2014-12-26 05:19:19.409 360 11896.70 119.63 52572.08 88888.00 2014-12-26 05:19:19.909 360 11896.64 119.55 52572.05 88888.00 2014-12-26 05:19:20.409 360 11896.60 119.58 52572.03 88888.00 2014-12-26 05:19:20.909 360 11896.58 119.54 52571.97 88888.00 2014-12-26 05:19:21.409 360 11896.52 119.50 52571.95 88888.00 2014-12-26 05:19:21.909 360 11896.48 119.49 52571.92 88888.00 2014-12-26 05:19:22.409 360 11896.47 119.41 52571.89 88888.00 2014-12-26 05:19:22.909 360 11896.42 119.30 52571.82 88888.00 2014-12-26 05:19:23.409 360 11896.43 119.27 52571.79 88888.00 2014-12-26 05:19:23.909 360 11896.39 119.25 52571.75 88888.00 2014-12-26 05:19:24.409 360 11896.33 119.24 52571.72 88888.00 2014-12-26 05:19:24.909 360 11896.24 119.22 52571.73 88888.00 2014-12-26 05:19:25.409 360 11896.21 119.22 52571.70 88888.00 2014-12-26 05:19:25.909 360 11896.15 119.20 52571.66 88888.00 2014-12-26 05:19:26.409 360 11896.09 119.11 52571.69 88888.00 2014-12-26 05:19:26.909 360 11895.99 119.07 52571.64 88888.00 2014-12-26 05:19:27.409 360 11895.89 119.03 52571.56 88888.00 2014-12-26 05:19:27.909 360 11895.85 119.02 52571.50 88888.00 2014-12-26 05:19:28.409 360 11895.79 119.02 52571.43 88888.00 2014-12-26 05:19:28.909 360 11895.74 119.00 52571.40 88888.00 2014-12-26 05:19:29.409 360 11895.69 118.95 52571.37 88888.00 2014-12-26 05:19:29.909 360 11895.67 118.92 52571.34 88888.00 2014-12-26 05:19:30.409 360 11895.71 118.85 52571.28 88888.00 2014-12-26 05:19:30.909 360 11895.70 118.81 52571.21 88888.00 2014-12-26 05:19:31.409 360 11895.68 118.76 52571.19 88888.00 2014-12-26 05:19:31.909 360 11895.63 118.75 52571.17 88888.00 2014-12-26 05:19:32.409 360 11895.60 118.73 52571.11 88888.00 2014-12-26 05:19:32.909 360 11895.58 118.80 52571.06 88888.00 2014-12-26 05:19:33.409 360 11895.52 118.72 52571.03 88888.00 2014-12-26 05:19:33.909 360 11895.45 118.64 52571.00 88888.00 2014-12-26 05:19:34.409 360 11895.46 118.61 52570.97 88888.00 2014-12-26 05:19:34.909 360 11895.44 118.57 52570.93 88888.00 2014-12-26 05:19:35.410 360 11895.36 118.54 52570.92 88888.00 2014-12-26 05:19:35.910 360 11895.32 118.47 52570.89 88888.00 2014-12-26 05:19:36.410 360 11895.26 118.47 52570.85 88888.00 2014-12-26 05:19:36.910 360 11895.27 118.43 52570.84 88888.00 2014-12-26 05:19:37.410 360 11895.28 118.38 52570.74 88888.00 2014-12-26 05:19:37.910 360 11895.30 118.37 52570.68 88888.00 2014-12-26 05:19:38.410 360 11895.26 118.34 52570.67 88888.00 2014-12-26 05:19:38.910 360 11895.24 118.28 52570.65 88888.00 2014-12-26 05:19:39.410 360 11895.23 118.27 52570.59 88888.00 2014-12-26 05:19:39.910 360 11895.19 118.28 52570.58 88888.00 2014-12-26 05:19:40.410 360 11895.20 118.27 52570.59 88888.00 2014-12-26 05:19:40.910 360 11895.17 118.24 52570.55 88888.00 2014-12-26 05:19:41.410 360 11895.12 118.22 52570.50 88888.00 2014-12-26 05:19:41.910 360 11895.09 118.18 52570.47 88888.00 2014-12-26 05:19:42.410 360 11895.03 118.17 52570.42 88888.00 2014-12-26 05:19:42.910 360 11895.06 118.17 52570.41 88888.00 2014-12-26 05:19:43.410 360 11895.08 118.19 52570.38 88888.00 2014-12-26 05:19:43.910 360 11895.08 118.18 52570.37 88888.00 2014-12-26 05:19:44.410 360 11895.07 118.12 52570.36 88888.00 2014-12-26 05:19:44.910 360 11895.00 118.09 52570.34 88888.00 2014-12-26 05:19:45.410 360 11894.92 118.04 52570.34 88888.00 2014-12-26 05:19:45.910 360 11894.90 117.98 52570.30 88888.00 2014-12-26 05:19:46.410 360 11894.91 117.97 52570.31 88888.00 2014-12-26 05:19:46.910 360 11894.86 118.00 52570.23 88888.00 2014-12-26 05:19:47.410 360 11894.80 117.99 52570.21 88888.00 2014-12-26 05:19:47.910 360 11894.76 117.98 52570.20 88888.00 2014-12-26 05:19:48.410 360 11894.76 117.99 52570.19 88888.00 2014-12-26 05:19:48.910 360 11894.75 117.97 52570.15 88888.00 2014-12-26 05:19:49.410 360 11894.72 117.95 52570.15 88888.00 2014-12-26 05:19:49.910 360 11894.70 117.90 52570.14 88888.00 2014-12-26 05:19:50.410 360 11894.72 117.86 52570.13 88888.00 2014-12-26 05:19:50.910 360 11894.76 117.85 52570.14 88888.00 2014-12-26 05:19:51.410 360 11894.76 117.85 52570.12 88888.00 2014-12-26 05:19:51.910 360 11894.75 117.83 52570.09 88888.00 2014-12-26 05:19:52.410 360 11894.74 117.84 52570.04 88888.00 2014-12-26 05:19:52.910 360 11894.75 117.85 52570.01 88888.00 2014-12-26 05:19:53.410 360 11894.72 117.83 52570.01 88888.00 2014-12-26 05:19:53.910 360 11894.72 117.80 52570.01 88888.00 2014-12-26 05:19:54.410 360 11894.72 117.83 52569.98 88888.00 2014-12-26 05:19:54.910 360 11894.64 117.85 52570.01 88888.00 2014-12-26 05:19:55.410 360 11894.55 117.85 52570.03 88888.00 2014-12-26 05:19:55.910 360 11894.49 117.86 52570.04 88888.00 2014-12-26 05:19:56.410 360 11894.42 117.85 52570.02 88888.00 2014-12-26 05:19:56.910 360 11894.38 117.81 52569.95 88888.00 2014-12-26 05:19:57.410 360 11894.37 117.79 52569.90 88888.00 2014-12-26 05:19:57.910 360 11894.31 117.78 52569.89 88888.00 2014-12-26 05:19:58.410 360 11894.30 117.77 52569.85 88888.00 2014-12-26 05:19:58.910 360 11894.30 117.72 52569.79 88888.00 2014-12-26 05:19:59.410 360 11894.29 117.68 52569.74 88888.00 2014-12-26 05:19:59.910 360 11894.28 117.65 52569.69 88888.00 2014-12-26 05:20:00.410 360 11894.29 117.65 52569.67 88888.00 2014-12-26 05:20:00.910 360 11894.23 117.61 52569.63 88888.00 2014-12-26 05:20:01.410 360 11894.11 117.60 52569.60 88888.00 2014-12-26 05:20:01.910 360 11894.02 117.62 52569.53 88888.00 2014-12-26 05:20:02.410 360 11893.98 117.60 52569.45 88888.00 2014-12-26 05:20:02.910 360 11893.93 117.57 52569.43 88888.00 2014-12-26 05:20:03.410 360 11893.91 117.55 52569.41 88888.00 2014-12-26 05:20:03.910 360 11893.87 117.57 52569.37 88888.00 2014-12-26 05:20:04.410 360 11893.84 117.62 52569.32 88888.00 2014-12-26 05:20:04.910 360 11893.83 117.66 52569.26 88888.00 2014-12-26 05:20:05.410 360 11893.84 117.67 52569.25 88888.00 2014-12-26 05:20:05.910 360 11893.85 117.69 52569.26 88888.00 2014-12-26 05:20:06.410 360 11893.84 117.70 52569.22 88888.00 2014-12-26 05:20:06.910 360 11893.86 117.67 52569.18 88888.00 2014-12-26 05:20:07.410 360 11893.86 117.67 52569.18 88888.00 2014-12-26 05:20:07.910 360 11893.92 117.68 52569.18 88888.00 2014-12-26 05:20:08.410 360 11893.94 117.75 52569.19 88888.00 2014-12-26 05:20:08.910 360 11893.88 117.77 52569.16 88888.00 2014-12-26 05:20:09.410 360 11893.81 117.77 52569.17 88888.00 2014-12-26 05:20:09.910 360 11893.81 117.79 52569.14 88888.00 2014-12-26 05:20:10.410 360 11893.84 117.81 52569.12 88888.00 2014-12-26 05:20:10.910 360 11893.89 117.81 52569.06 88888.00 2014-12-26 05:20:11.410 360 11893.95 117.75 52569.04 88888.00 2014-12-26 05:20:11.910 360 11894.00 117.77 52569.02 88888.00 2014-12-26 05:20:12.410 360 11893.98 117.81 52569.04 88888.00 2014-12-26 05:20:12.910 360 11894.01 117.81 52569.02 88888.00 2014-12-26 05:20:13.410 360 11894.07 117.80 52569.04 88888.00 2014-12-26 05:20:13.910 360 11894.09 117.87 52569.04 88888.00 2014-12-26 05:20:14.410 360 11894.09 117.88 52569.01 88888.00 2014-12-26 05:20:14.910 360 11894.15 117.88 52569.01 88888.00 2014-12-26 05:20:15.410 360 11894.21 117.93 52569.01 88888.00 2014-12-26 05:20:15.910 360 11894.28 117.95 52569.01 88888.00 2014-12-26 05:20:16.410 360 11894.31 117.98 52569.01 88888.00 2014-12-26 05:20:16.910 360 11894.35 118.01 52568.99 88888.00 2014-12-26 05:20:17.410 360 11894.33 118.05 52569.01 88888.00 2014-12-26 05:20:17.910 360 11894.35 118.13 52569.05 88888.00 2014-12-26 05:20:18.410 360 11894.35 118.18 52569.05 88888.00 2014-12-26 05:20:18.910 360 11894.35 118.18 52569.06 88888.00 2014-12-26 05:20:19.410 360 11894.36 118.15 52569.10 88888.00 2014-12-26 05:20:19.910 360 11894.39 118.16 52569.13 88888.00 2014-12-26 05:20:20.410 360 11894.39 118.16 52569.09 88888.00 2014-12-26 05:20:20.910 360 11894.37 118.12 52569.04 88888.00 2014-12-26 05:20:21.410 360 11894.42 118.15 52569.00 88888.00 2014-12-26 05:20:21.910 360 11894.48 118.17 52569.01 88888.00 2014-12-26 05:20:22.410 360 11894.50 118.19 52569.02 88888.00 2014-12-26 05:20:22.910 360 11894.53 118.22 52569.06 88888.00 2014-12-26 05:20:23.410 360 11894.49 118.30 52569.05 88888.00 2014-12-26 05:20:23.910 360 11894.54 118.34 52569.00 88888.00 2014-12-26 05:20:24.410 360 11894.57 118.36 52569.01 88888.00 2014-12-26 05:20:24.910 360 11894.55 118.38 52569.05 88888.00 2014-12-26 05:20:25.410 360 11894.49 118.35 52569.04 88888.00 2014-12-26 05:20:25.910 360 11894.45 118.35 52569.10 88888.00 2014-12-26 05:20:26.410 360 11894.46 118.36 52569.12 88888.00 2014-12-26 05:20:26.910 360 11894.49 118.36 52569.07 88888.00 2014-12-26 05:20:27.410 360 11894.48 118.37 52569.05 88888.00 2014-12-26 05:20:27.910 360 11894.50 118.36 52569.04 88888.00 2014-12-26 05:20:28.410 360 11894.50 118.36 52569.04 88888.00 2014-12-26 05:20:28.910 360 11894.50 118.33 52569.04 88888.00 2014-12-26 05:20:29.410 360 11894.50 118.30 52569.05 88888.00 2014-12-26 05:20:29.910 360 11894.54 118.35 52569.01 88888.00 2014-12-26 05:20:30.410 360 11894.56 118.33 52569.02 88888.00 2014-12-26 05:20:30.910 360 11894.65 118.35 52569.04 88888.00 2014-12-26 05:20:31.410 360 11894.73 118.33 52569.01 88888.00 2014-12-26 05:20:31.910 360 11894.76 118.34 52568.98 88888.00 2014-12-26 05:20:32.410 360 11894.80 118.36 52568.97 88888.00 2014-12-26 05:20:32.910 360 11894.81 118.41 52569.01 88888.00 2014-12-26 05:20:33.410 360 11894.81 118.39 52569.05 88888.00 2014-12-26 05:20:33.910 360 11894.77 118.44 52569.04 88888.00 2014-12-26 05:20:34.410 360 11894.76 118.46 52569.05 88888.00 2014-12-26 05:20:34.910 360 11894.79 118.46 52569.02 88888.00 2014-12-26 05:20:35.410 360 11894.83 118.44 52569.02 88888.00 2014-12-26 05:20:35.910 360 11894.82 118.43 52569.01 88888.00 2014-12-26 05:20:36.410 360 11894.75 118.43 52569.02 88888.00 2014-12-26 05:20:36.910 360 11894.79 118.43 52569.00 88888.00 2014-12-26 05:20:37.410 360 11894.82 118.43 52569.00 88888.00 2014-12-26 05:20:37.910 360 11894.84 118.43 52569.01 88888.00 2014-12-26 05:20:38.410 360 11894.86 118.43 52568.98 88888.00 2014-12-26 05:20:38.910 360 11894.89 118.43 52568.96 88888.00 2014-12-26 05:20:39.410 360 11894.81 118.39 52568.91 88888.00 2014-12-26 05:20:39.910 360 11894.72 118.39 52568.88 88888.00 2014-12-26 05:20:40.410 360 11894.71 118.38 52568.87 88888.00 2014-12-26 05:20:40.910 360 11894.74 118.38 52568.86 88888.00 2014-12-26 05:20:41.410 360 11894.71 118.44 52568.86 88888.00 2014-12-26 05:20:41.910 360 11894.72 118.48 52568.88 88888.00 2014-12-26 05:20:42.410 360 11894.70 118.53 52568.86 88888.00 2014-12-26 05:20:42.910 360 11894.67 118.53 52568.84 88888.00 2014-12-26 05:20:43.410 360 11894.66 118.55 52568.83 88888.00 2014-12-26 05:20:43.910 360 11894.63 118.55 52568.82 88888.00 2014-12-26 05:20:44.410 360 11894.63 118.58 52568.80 88888.00 2014-12-26 05:20:44.910 360 11894.62 118.58 52568.83 88888.00 2014-12-26 05:20:45.410 360 11894.58 118.61 52568.84 88888.00 2014-12-26 05:20:45.910 360 11894.60 118.64 52568.82 88888.00 2014-12-26 05:20:46.410 360 11894.65 118.67 52568.81 88888.00 2014-12-26 05:20:46.910 360 11894.72 118.66 52568.81 88888.00 2014-12-26 05:20:47.410 360 11894.76 118.73 52568.83 88888.00 2014-12-26 05:20:47.910 360 11894.77 118.77 52568.81 88888.00 2014-12-26 05:20:48.410 360 11894.74 118.73 52568.79 88888.00 2014-12-26 05:20:48.910 360 11894.76 118.70 52568.81 88888.00 2014-12-26 05:20:49.410 360 11894.81 118.67 52568.80 88888.00 2014-12-26 05:20:49.910 360 11894.88 118.68 52568.81 88888.00 2014-12-26 05:20:50.410 360 11894.94 118.70 52568.81 88888.00 2014-12-26 05:20:50.910 360 11895.02 118.71 52568.81 88888.00 2014-12-26 05:20:51.410 360 11895.14 118.74 52568.78 88888.00 2014-12-26 05:20:51.910 360 11895.14 118.75 52568.79 88888.00 2014-12-26 05:20:52.410 360 11895.15 118.73 52568.82 88888.00 2014-12-26 05:20:52.910 360 11895.16 118.75 52568.83 88888.00 2014-12-26 05:20:53.410 360 11895.14 118.80 52568.90 88888.00 2014-12-26 05:20:53.910 360 11895.11 118.77 52568.92 88888.00 2014-12-26 05:20:54.410 360 11895.16 118.81 52568.95 88888.00 2014-12-26 05:20:54.910 360 11895.17 118.90 52568.95 88888.00 2014-12-26 05:20:55.410 360 11895.16 118.90 52568.96 88888.00 2014-12-26 05:20:55.910 360 11895.19 118.87 52568.93 88888.00 2014-12-26 05:20:56.410 360 11895.19 118.84 52568.91 88888.00 2014-12-26 05:20:56.910 360 11895.19 118.85 52568.93 88888.00 2014-12-26 05:20:57.410 360 11895.21 118.91 52568.96 88888.00 2014-12-26 05:20:57.910 360 11895.24 118.94 52568.96 88888.00 2014-12-26 05:20:58.410 360 11895.20 118.97 52568.99 88888.00 2014-12-26 05:20:58.910 360 11895.18 118.96 52568.99 88888.00 2014-12-26 05:20:59.410 360 11895.18 118.97 52568.99 88888.00 2014-12-26 05:20:59.910 360 11895.17 119.02 52568.98 88888.00 2014-12-26 05:21:00.410 360 11895.16 119.01 52568.99 88888.00 2014-12-26 05:21:00.910 360 11895.19 119.02 52568.99 88888.00 2014-12-26 05:21:01.410 360 11895.24 119.04 52569.01 88888.00 2014-12-26 05:21:01.910 360 11895.30 119.10 52569.05 88888.00 2014-12-26 05:21:02.410 360 11895.32 119.15 52569.05 88888.00 2014-12-26 05:21:02.910 360 11895.34 119.24 52569.01 88888.00 2014-12-26 05:21:03.410 360 11895.44 119.40 52569.08 88888.00 2014-12-26 05:21:03.910 360 11895.47 119.49 52569.13 88888.00 2014-12-26 05:21:04.410 360 11895.47 119.56 52569.19 88888.00 2014-12-26 05:21:04.910 360 11895.50 119.63 52569.24 88888.00 2014-12-26 05:21:05.410 360 11895.58 119.68 52569.22 88888.00 2014-12-26 05:21:05.910 360 11895.61 119.69 52569.27 88888.00 2014-12-26 05:21:06.410 360 11895.63 119.67 52569.31 88888.00 2014-12-26 05:21:06.910 360 11895.68 119.73 52569.31 88888.00 2014-12-26 05:21:07.410 360 11895.69 119.82 52569.35 88888.00 2014-12-26 05:21:07.910 360 11895.67 119.83 52569.45 88888.00 2014-12-26 05:21:08.410 360 11895.67 119.85 52569.46 88888.00 2014-12-26 05:21:08.910 360 11895.69 119.84 52569.46 88888.00 2014-12-26 05:21:09.410 360 11895.71 119.83 52569.44 88888.00 2014-12-26 05:21:09.910 360 11895.74 119.90 52569.43 88888.00 2014-12-26 05:21:10.410 360 11895.78 119.92 52569.43 88888.00 2014-12-26 05:21:10.910 360 11895.82 119.98 52569.46 88888.00 2014-12-26 05:21:11.410 360 11895.86 120.01 52569.49 88888.00 2014-12-26 05:21:11.910 360 11895.82 120.04 52569.50 88888.00 2014-12-26 05:21:12.410 360 11895.85 120.07 52569.50 88888.00 2014-12-26 05:21:12.910 360 11895.91 120.08 52569.48 88888.00 2014-12-26 05:21:13.410 360 11895.96 120.07 52569.50 88888.00 2014-12-26 05:21:13.910 360 11896.05 120.07 52569.50 88888.00 2014-12-26 05:21:14.410 360 11896.16 119.97 52569.49 88888.00 2014-12-26 05:21:14.910 360 11896.22 119.89 52569.49 88888.00 2014-12-26 05:21:15.410 360 11896.25 119.92 52569.55 88888.00 2014-12-26 05:21:15.910 360 11896.23 120.00 52569.59 88888.00 2014-12-26 05:21:16.410 360 11896.21 120.02 52569.58 88888.00 2014-12-26 05:21:16.910 360 11896.20 120.00 52569.54 88888.00 2014-12-26 05:21:17.410 360 11896.17 120.01 52569.58 88888.00 2014-12-26 05:21:17.910 360 11896.20 120.06 52569.65 88888.00 2014-12-26 05:21:18.410 360 11896.20 120.06 52569.68 88888.00 2014-12-26 05:21:18.910 360 11896.16 120.11 52569.69 88888.00 2014-12-26 05:21:19.410 360 11896.12 120.17 52569.68 88888.00 2014-12-26 05:21:19.910 360 11896.06 120.22 52569.69 88888.00 2014-12-26 05:21:20.410 360 11895.99 120.27 52569.69 88888.00 2014-12-26 05:21:20.910 360 11895.99 120.32 52569.68 88888.00 2014-12-26 05:21:21.410 360 11895.96 120.38 52569.66 88888.00 2014-12-26 05:21:21.910 360 11895.93 120.41 52569.68 88888.00 2014-12-26 05:21:22.410 360 11895.81 120.40 52569.68 88888.00 2014-12-26 05:21:22.910 360 11895.76 120.43 52569.70 88888.00 2014-12-26 05:21:23.410 360 11895.72 120.43 52569.71 88888.00 2014-12-26 05:21:23.910 360 11895.70 120.45 52569.72 88888.00 2014-12-26 05:21:24.410 360 11895.74 120.47 52569.70 88888.00 2014-12-26 05:21:24.910 360 11895.71 120.52 52569.69 88888.00 2014-12-26 05:21:25.410 360 11895.71 120.59 52569.70 88888.00 2014-12-26 05:21:25.910 360 11895.70 120.61 52569.71 88888.00 2014-12-26 05:21:26.410 360 11895.73 120.62 52569.75 88888.00 2014-12-26 05:21:26.910 360 11895.80 120.57 52569.69 88888.00 2014-12-26 05:21:27.410 360 11895.81 120.61 52569.70 88888.00 2014-12-26 05:21:27.910 360 11895.81 120.61 52569.74 88888.00 2014-12-26 05:21:28.410 360 11895.81 120.65 52569.72 88888.00 2014-12-26 05:21:28.910 360 11895.81 120.68 52569.74 88888.00 2014-12-26 05:21:29.410 360 11895.90 120.67 52569.75 88888.00 2014-12-26 05:21:29.910 360 11895.95 120.66 52569.75 88888.00 2014-12-26 05:21:30.410 360 11895.95 120.64 52569.70 88888.00 2014-12-26 05:21:30.910 360 11895.97 120.61 52569.72 88888.00 2014-12-26 05:21:31.410 360 11896.00 120.61 52569.76 88888.00 2014-12-26 05:21:31.910 360 11896.02 120.62 52569.74 88888.00 2014-12-26 05:21:32.410 360 11896.06 120.67 52569.71 88888.00 2014-12-26 05:21:32.910 360 11896.05 120.65 52569.70 88888.00 2014-12-26 05:21:33.410 360 11896.06 120.66 52569.72 88888.00 2014-12-26 05:21:33.910 360 11896.03 120.76 52569.70 88888.00 2014-12-26 05:21:34.410 360 11896.03 120.75 52569.70 88888.00 2014-12-26 05:21:34.910 360 11896.05 120.80 52569.71 88888.00 2014-12-26 05:21:35.410 360 11896.05 120.85 52569.77 88888.00 2014-12-26 05:21:35.910 360 11896.05 120.88 52569.80 88888.00 2014-12-26 05:21:36.410 360 11896.02 120.91 52569.79 88888.00 2014-12-26 05:21:36.910 360 11896.03 121.00 52569.79 88888.00 2014-12-26 05:21:37.410 360 11896.06 121.05 52569.79 88888.00 2014-12-26 05:21:37.910 360 11896.12 121.07 52569.81 88888.00 2014-12-26 05:21:38.410 360 11896.19 121.09 52569.84 88888.00 2014-12-26 05:21:38.910 360 11896.28 121.15 52569.87 88888.00 2014-12-26 05:21:39.410 360 11896.32 121.19 52569.87 88888.00 2014-12-26 05:21:39.910 360 11896.35 121.19 52569.88 88888.00 2014-12-26 05:21:40.410 360 11896.41 121.23 52569.87 88888.00 2014-12-26 05:21:40.910 360 11896.49 121.23 52569.89 88888.00 2014-12-26 05:21:41.410 360 11896.55 121.17 52569.92 88888.00 2014-12-26 05:21:41.910 360 11896.57 121.18 52569.95 88888.00 2014-12-26 05:21:42.410 360 11896.61 121.17 52569.97 88888.00 2014-12-26 05:21:42.910 360 11896.58 121.18 52569.94 88888.00 2014-12-26 05:21:43.410 360 11896.55 121.16 52569.95 88888.00 2014-12-26 05:21:43.910 360 11896.52 121.11 52569.97 88888.00 2014-12-26 05:21:44.410 360 11896.56 121.09 52569.97 88888.00 2014-12-26 05:21:44.910 360 11896.56 121.09 52569.97 88888.00 2014-12-26 05:21:45.410 360 11896.55 121.09 52569.99 88888.00 2014-12-26 05:21:45.910 360 11896.59 121.06 52569.99 88888.00 2014-12-26 05:21:46.410 360 11896.64 121.07 52569.98 88888.00 2014-12-26 05:21:46.910 360 11896.68 121.13 52570.03 88888.00 2014-12-26 05:21:47.410 360 11896.74 121.25 52570.10 88888.00 2014-12-26 05:21:47.910 360 11896.74 121.24 52570.13 88888.00 2014-12-26 05:21:48.410 360 11896.73 121.25 52570.15 88888.00 2014-12-26 05:21:48.910 360 11896.76 121.30 52570.15 88888.00 2014-12-26 05:21:49.410 360 11896.74 121.32 52570.15 88888.00 2014-12-26 05:21:49.910 360 11896.78 121.27 52570.16 88888.00 2014-12-26 05:21:50.410 360 11896.84 121.29 52570.21 88888.00 2014-12-26 05:21:50.910 360 11896.93 121.36 52570.25 88888.00 2014-12-26 05:21:51.410 360 11896.98 121.38 52570.28 88888.00 2014-12-26 05:21:51.910 360 11896.93 121.48 52570.25 88888.00 2014-12-26 05:21:52.410 360 11896.91 121.54 52570.24 88888.00 2014-12-26 05:21:52.910 360 11896.98 121.59 52570.28 88888.00 2014-12-26 05:21:53.410 360 11896.96 121.66 52570.29 88888.00 2014-12-26 05:21:53.910 360 11896.99 121.69 52570.32 88888.00 2014-12-26 05:21:54.410 360 11897.01 121.75 52570.36 88888.00 2014-12-26 05:21:54.910 360 11897.02 121.77 52570.40 88888.00 2014-12-26 05:21:55.410 360 11897.02 121.79 52570.42 88888.00 2014-12-26 05:21:55.910 360 11897.03 121.81 52570.45 88888.00 2014-12-26 05:21:56.410 360 11897.05 121.83 52570.47 88888.00 2014-12-26 05:21:56.910 360 11897.05 121.87 52570.47 88888.00 2014-12-26 05:21:57.410 360 11897.07 121.87 52570.55 88888.00 2014-12-26 05:21:57.910 360 11897.05 121.85 52570.60 88888.00 2014-12-26 05:21:58.410 360 11897.02 121.85 52570.60 88888.00 2014-12-26 05:21:58.910 360 11897.08 121.87 52570.59 88888.00 2014-12-26 05:21:59.410 360 11897.13 121.87 52570.60 88888.00 2014-12-26 05:21:59.910 360 11897.12 121.90 52570.62 88888.00 2014-12-26 05:22:00.410 360 11897.17 121.94 52570.63 88888.00 2014-12-26 05:22:00.910 360 11897.19 121.96 52570.63 88888.00 2014-12-26 05:22:01.410 360 11897.22 122.00 52570.65 88888.00 2014-12-26 05:22:01.910 360 11897.28 122.04 52570.69 88888.00 2014-12-26 05:22:02.410 360 11897.33 122.05 52570.71 88888.00 2014-12-26 05:22:02.910 360 11897.34 122.04 52570.69 88888.00 2014-12-26 05:22:03.410 360 11897.34 122.04 52570.69 88888.00 2014-12-26 05:22:03.910 360 11897.36 122.01 52570.73 88888.00 2014-12-26 05:22:04.410 360 11897.37 122.02 52570.76 88888.00 2014-12-26 05:22:04.910 360 11897.38 122.03 52570.76 88888.00 2014-12-26 05:22:05.410 360 11897.38 122.06 52570.80 88888.00 2014-12-26 05:22:05.910 360 11897.43 122.11 52570.76 88888.00 2014-12-26 05:22:06.410 360 11897.51 122.13 52570.73 88888.00 2014-12-26 05:22:06.910 360 11897.46 122.12 52570.80 88888.00 2014-12-26 05:22:07.410 360 11897.47 122.11 52570.83 88888.00 2014-12-26 05:22:07.910 360 11897.48 122.14 52570.85 88888.00 2014-12-26 05:22:08.410 360 11897.45 122.24 52570.89 88888.00 2014-12-26 05:22:08.910 360 11897.52 122.30 52570.92 88888.00 2014-12-26 05:22:09.410 360 11897.57 122.34 52570.94 88888.00 2014-12-26 05:22:09.910 360 11897.57 122.40 52570.99 88888.00 2014-12-26 05:22:10.410 360 11897.57 122.48 52570.99 88888.00 2014-12-26 05:22:10.910 360 11897.64 122.53 52571.02 88888.00 2014-12-26 05:22:11.410 360 11897.64 122.59 52571.08 88888.00 2014-12-26 05:22:11.910 360 11897.63 122.59 52571.13 88888.00 2014-12-26 05:22:12.410 360 11897.63 122.62 52571.12 88888.00 2014-12-26 05:22:12.910 360 11897.67 122.65 52571.10 88888.00 2014-12-26 05:22:13.410 360 11897.67 122.69 52571.12 88888.00 2014-12-26 05:22:13.910 360 11897.70 122.71 52571.19 88888.00 2014-12-26 05:22:14.410 360 11897.69 122.77 52571.22 88888.00 2014-12-26 05:22:14.910 360 11897.70 122.78 52571.22 88888.00 2014-12-26 05:22:15.410 360 11897.70 122.77 52571.26 88888.00 2014-12-26 05:22:15.910 360 11897.72 122.75 52571.25 88888.00 2014-12-26 05:22:16.410 360 11897.74 122.70 52571.26 88888.00 2014-12-26 05:22:16.910 360 11897.74 122.73 52571.30 88888.00 2014-12-26 05:22:17.410 360 11897.79 122.80 52571.30 88888.00 2014-12-26 05:22:17.910 360 11897.74 122.84 52571.29 88888.00 2014-12-26 05:22:18.410 360 11897.80 122.92 52571.30 88888.00 2014-12-26 05:22:18.910 360 11897.88 122.98 52571.36 88888.00 2014-12-26 05:22:19.410 360 11897.89 122.95 52571.38 88888.00 2014-12-26 05:22:19.910 360 11897.91 122.95 52571.37 88888.00 2014-12-26 05:22:20.411 360 11897.91 122.99 52571.38 88888.00 2014-12-26 05:22:20.911 360 11897.96 123.02 52571.39 88888.00 2014-12-26 05:22:21.411 360 11897.98 123.04 52571.39 88888.00 2014-12-26 05:22:21.911 360 11897.98 123.02 52571.38 88888.00 2014-12-26 05:22:22.411 360 11898.01 123.03 52571.44 88888.00 2014-12-26 05:22:22.911 360 11898.06 123.10 52571.50 88888.00 2014-12-26 05:22:23.411 360 11898.14 123.12 52571.51 88888.00 2014-12-26 05:22:23.911 360 11898.18 123.12 52571.52 88888.00 2014-12-26 05:22:24.411 360 11898.15 123.08 52571.52 88888.00 2014-12-26 05:22:24.911 360 11898.16 123.04 52571.54 88888.00 2014-12-26 05:22:25.411 360 11898.21 123.07 52571.53 88888.00 2014-12-26 05:22:25.911 360 11898.24 123.10 52571.57 88888.00 2014-12-26 05:22:26.411 360 11898.25 123.13 52571.59 88888.00 2014-12-26 05:22:26.911 360 11898.25 123.16 52571.57 88888.00 2014-12-26 05:22:27.411 360 11898.25 123.21 52571.59 88888.00 2014-12-26 05:22:27.911 360 11898.24 123.24 52571.63 88888.00 2014-12-26 05:22:28.411 360 11898.24 123.24 52571.64 88888.00 2014-12-26 05:22:28.911 360 11898.23 123.26 52571.63 88888.00 2014-12-26 05:22:29.411 360 11898.32 123.23 52571.64 88888.00 2014-12-26 05:22:29.911 360 11898.36 123.21 52571.64 88888.00 2014-12-26 05:22:30.411 360 11898.34 123.24 52571.62 88888.00 2014-12-26 05:22:30.911 360 11898.32 123.21 52571.62 88888.00 2014-12-26 05:22:31.411 360 11898.32 123.21 52571.64 88888.00 2014-12-26 05:22:31.911 360 11898.33 123.19 52571.64 88888.00 2014-12-26 05:22:32.411 360 11898.35 123.21 52571.65 88888.00 2014-12-26 05:22:32.911 360 11898.42 123.23 52571.69 88888.00 2014-12-26 05:22:33.411 360 11898.47 123.29 52571.73 88888.00 2014-12-26 05:22:33.911 360 11898.45 123.36 52571.74 88888.00 2014-12-26 05:22:34.411 360 11898.50 123.39 52571.73 88888.00 2014-12-26 05:22:34.911 360 11898.50 123.40 52571.75 88888.00 2014-12-26 05:22:35.411 360 11898.49 123.48 52571.79 88888.00 2014-12-26 05:22:35.911 360 11898.45 123.46 52571.86 88888.00 2014-12-26 05:22:36.411 360 11898.45 123.51 52571.88 88888.00 2014-12-26 05:22:36.911 360 11898.43 123.55 52571.88 88888.00 2014-12-26 05:22:37.411 360 11898.43 123.53 52571.89 88888.00 2014-12-26 05:22:37.911 360 11898.41 123.51 52571.88 88888.00 2014-12-26 05:22:38.411 360 11898.36 123.53 52571.89 88888.00 2014-12-26 05:22:38.911 360 11898.33 123.55 52571.89 88888.00 2014-12-26 05:22:39.411 360 11898.32 123.52 52571.87 88888.00 2014-12-26 05:22:39.911 360 11898.34 123.51 52571.90 88888.00 2014-12-26 05:22:40.411 360 11898.33 123.55 52571.89 88888.00 2014-12-26 05:22:40.911 360 11898.24 123.56 52571.88 88888.00 2014-12-26 05:22:41.411 360 11898.21 123.58 52571.86 88888.00 2014-12-26 05:22:41.911 360 11898.17 123.59 52571.87 88888.00 2014-12-26 05:22:42.411 360 11898.16 123.62 52571.90 88888.00 2014-12-26 05:22:42.911 360 11898.14 123.63 52571.90 88888.00 2014-12-26 05:22:43.411 360 11898.14 123.68 52571.90 88888.00 2014-12-26 05:22:43.911 360 11898.12 123.69 52571.89 88888.00 2014-12-26 05:22:44.411 360 11898.12 123.69 52571.88 88888.00 2014-12-26 05:22:44.911 360 11898.13 123.70 52571.86 88888.00 2014-12-26 05:22:45.411 360 11898.12 123.65 52571.88 88888.00 2014-12-26 05:22:45.911 360 11898.15 123.62 52571.90 88888.00 2014-12-26 05:22:46.411 360 11898.21 123.61 52571.91 88888.00 2014-12-26 05:22:46.911 360 11898.24 123.60 52571.89 88888.00 2014-12-26 05:22:47.411 360 11898.28 123.58 52571.88 88888.00 2014-12-26 05:22:47.911 360 11898.34 123.56 52571.91 88888.00 2014-12-26 05:22:48.411 360 11898.36 123.57 52571.89 88888.00 2014-12-26 05:22:48.911 360 11898.36 123.60 52571.92 88888.00 2014-12-26 05:22:49.411 360 11898.36 123.61 52571.94 88888.00 2014-12-26 05:22:49.911 360 11898.42 123.67 52571.89 88888.00 2014-12-26 05:22:50.411 360 11898.48 123.69 52571.87 88888.00 2014-12-26 05:22:50.911 360 11898.44 123.65 52571.88 88888.00 2014-12-26 05:22:51.411 360 11898.43 123.66 52571.90 88888.00 2014-12-26 05:22:51.911 360 11898.45 123.67 52571.89 88888.00 2014-12-26 05:22:52.411 360 11898.44 123.70 52571.90 88888.00 2014-12-26 05:22:52.911 360 11898.51 123.68 52571.96 88888.00 2014-12-26 05:22:53.411 360 11898.51 123.69 52571.99 88888.00 2014-12-26 05:22:53.911 360 11898.54 123.75 52572.01 88888.00 2014-12-26 05:22:54.411 360 11898.56 123.72 52572.05 88888.00 2014-12-26 05:22:54.911 360 11898.53 123.71 52572.08 88888.00 2014-12-26 05:22:55.411 360 11898.52 123.70 52572.08 88888.00 2014-12-26 05:22:55.911 360 11898.50 123.70 52572.09 88888.00 2014-12-26 05:22:56.411 360 11898.47 123.71 52572.12 88888.00 2014-12-26 05:22:56.911 360 11898.42 123.74 52572.10 88888.00 2014-12-26 05:22:57.411 360 11898.47 123.79 52572.10 88888.00 2014-12-26 05:22:57.911 360 11898.47 123.80 52572.12 88888.00 2014-12-26 05:22:58.411 360 11898.44 123.78 52572.09 88888.00 2014-12-26 05:22:58.911 360 11898.44 123.80 52572.10 88888.00 2014-12-26 05:22:59.411 360 11898.43 123.82 52572.09 88888.00 2014-12-26 05:22:59.911 360 11898.42 123.87 52572.13 88888.00 2014-12-26 05:23:00.411 360 11898.42 123.91 52572.13 88888.00 2014-12-26 05:23:00.911 360 11898.49 123.92 52572.14 88888.00 2014-12-26 05:23:01.411 360 11898.52 123.87 52572.16 88888.00 2014-12-26 05:23:01.911 360 11898.51 123.89 52572.16 88888.00 2014-12-26 05:23:02.411 360 11898.54 123.97 52572.16 88888.00 2014-12-26 05:23:02.911 360 11898.62 124.05 52572.17 88888.00 2014-12-26 05:23:03.411 360 11898.60 124.09 52572.16 88888.00 2014-12-26 05:23:03.911 360 11898.60 124.13 52572.18 88888.00 2014-12-26 05:23:04.411 360 11898.58 124.11 52572.19 88888.00 2014-12-26 05:23:04.911 360 11898.57 124.11 52572.21 88888.00 2014-12-26 05:23:05.411 360 11898.60 124.13 52572.18 88888.00 2014-12-26 05:23:05.911 360 11898.68 124.16 52572.16 88888.00 2014-12-26 05:23:06.411 360 11898.68 124.17 52572.17 88888.00 2014-12-26 05:23:06.911 360 11898.69 124.19 52572.21 88888.00 2014-12-26 05:23:07.411 360 11898.67 124.19 52572.22 88888.00 2014-12-26 05:23:07.911 360 11898.66 124.21 52572.21 88888.00 2014-12-26 05:23:08.411 360 11898.70 124.19 52572.23 88888.00 2014-12-26 05:23:08.911 360 11898.74 124.13 52572.21 88888.00 2014-12-26 05:23:09.411 360 11898.77 124.10 52572.23 88888.00 2014-12-26 05:23:09.911 360 11898.76 124.11 52572.28 88888.00 2014-12-26 05:23:10.411 360 11898.71 124.16 52572.27 88888.00 2014-12-26 05:23:10.911 360 11898.74 124.11 52572.33 88888.00 2014-12-26 05:23:11.411 360 11898.74 124.09 52572.35 88888.00 2014-12-26 05:23:11.911 360 11898.75 124.09 52572.33 88888.00 2014-12-26 05:23:12.411 360 11898.71 124.11 52572.32 88888.00 2014-12-26 05:23:12.911 360 11898.70 124.09 52572.30 88888.00 2014-12-26 05:23:13.411 360 11898.70 124.09 52572.28 88888.00 2014-12-26 05:23:13.911 360 11898.59 124.08 52572.23 88888.00 2014-12-26 05:23:14.411 360 11898.54 124.09 52572.27 88888.00 2014-12-26 05:23:14.911 360 11898.57 124.08 52572.28 88888.00 2014-12-26 05:23:15.411 360 11898.58 124.10 52572.28 88888.00 2014-12-26 05:23:15.911 360 11898.56 124.11 52572.30 88888.00 2014-12-26 05:23:16.411 360 11898.52 124.10 52572.34 88888.00 2014-12-26 05:23:16.911 360 11898.44 124.15 52572.33 88888.00 2014-12-26 05:23:17.411 360 11898.40 124.19 52572.31 88888.00 2014-12-26 05:23:17.911 360 11898.35 124.23 52572.31 88888.00 2014-12-26 05:23:18.411 360 11898.37 124.25 52572.31 88888.00 2014-12-26 05:23:18.911 360 11898.40 124.27 52572.33 88888.00 2014-12-26 05:23:19.411 360 11898.41 124.28 52572.33 88888.00 2014-12-26 05:23:19.911 360 11898.41 124.25 52572.31 88888.00 2014-12-26 05:23:20.411 360 11898.42 124.23 52572.34 88888.00 2014-12-26 05:23:20.911 360 11898.42 124.21 52572.30 88888.00 2014-12-26 05:23:21.411 360 11898.42 124.25 52572.28 88888.00 2014-12-26 05:23:21.911 360 11898.39 124.28 52572.30 88888.00 2014-12-26 05:23:22.411 360 11898.42 124.36 52572.32 88888.00 2014-12-26 05:23:22.911 360 11898.45 124.37 52572.33 88888.00 2014-12-26 05:23:23.411 360 11898.44 124.39 52572.34 88888.00 2014-12-26 05:23:23.911 360 11898.42 124.36 52572.35 88888.00 2014-12-26 05:23:24.411 360 11898.44 124.37 52572.36 88888.00 2014-12-26 05:23:24.911 360 11898.48 124.34 52572.32 88888.00 2014-12-26 05:23:25.411 360 11898.52 124.37 52572.30 88888.00 2014-12-26 05:23:25.911 360 11898.51 124.35 52572.33 88888.00 2014-12-26 05:23:26.411 360 11898.43 124.33 52572.34 88888.00 2014-12-26 05:23:26.911 360 11898.37 124.33 52572.35 88888.00 2014-12-26 05:23:27.411 360 11898.37 124.30 52572.35 88888.00 2014-12-26 05:23:27.911 360 11898.34 124.27 52572.34 88888.00 2014-12-26 05:23:28.411 360 11898.32 124.25 52572.33 88888.00 2014-12-26 05:23:28.911 360 11898.30 124.21 52572.28 88888.00 2014-12-26 05:23:29.411 360 11898.26 124.21 52572.30 88888.00 2014-12-26 05:23:29.911 360 11898.28 124.24 52572.32 88888.00 2014-12-26 05:23:30.411 360 11898.35 124.23 52572.31 88888.00 2014-12-26 05:23:30.911 360 11898.27 124.26 52572.27 88888.00 2014-12-26 05:23:31.411 360 11898.22 124.33 52572.31 88888.00 2014-12-26 05:23:31.911 360 11898.23 124.33 52572.31 88888.00 2014-12-26 05:23:32.411 360 11898.18 124.29 52572.28 88888.00 2014-12-26 05:23:32.911 360 11898.17 124.29 52572.28 88888.00 2014-12-26 05:23:33.411 360 11898.18 124.30 52572.30 88888.00 2014-12-26 05:23:33.911 360 11898.09 124.31 52572.30 88888.00 2014-12-26 05:23:34.411 360 11897.99 124.34 52572.30 88888.00 2014-12-26 05:23:34.911 360 11897.97 124.29 52572.30 88888.00 2014-12-26 05:23:35.411 360 11897.93 124.28 52572.30 88888.00 2014-12-26 05:23:35.911 360 11897.92 124.35 52572.28 88888.00 2014-12-26 05:23:36.411 360 11897.90 124.36 52572.23 88888.00 2014-12-26 05:23:36.911 360 11897.90 124.37 52572.22 88888.00 2014-12-26 05:23:37.411 360 11897.88 124.36 52572.22 88888.00 2014-12-26 05:23:37.911 360 11897.84 124.43 52572.22 88888.00 2014-12-26 05:23:38.411 360 11897.80 124.45 52572.26 88888.00 2014-12-26 05:23:38.911 360 11897.80 124.44 52572.30 88888.00 2014-12-26 05:23:39.411 360 11897.83 124.46 52572.26 88888.00 2014-12-26 05:23:39.911 360 11897.82 124.50 52572.27 88888.00 2014-12-26 05:23:40.411 360 11897.80 124.49 52572.28 88888.00 2014-12-26 05:23:40.911 360 11897.81 124.46 52572.28 88888.00 2014-12-26 05:23:41.411 360 11897.82 124.52 52572.28 88888.00 2014-12-26 05:23:41.911 360 11897.84 124.62 52572.31 88888.00 2014-12-26 05:23:42.411 360 11897.79 124.71 52572.28 88888.00 2014-12-26 05:23:42.911 360 11897.79 124.77 52572.25 88888.00 2014-12-26 05:23:43.411 360 11897.77 124.75 52572.26 88888.00 2014-12-26 05:23:43.911 360 11897.79 124.76 52572.30 88888.00 2014-12-26 05:23:44.411 360 11897.83 124.73 52572.26 88888.00 2014-12-26 05:23:44.911 360 11897.83 124.75 52572.21 88888.00 2014-12-26 05:23:45.411 360 11897.79 124.72 52572.19 88888.00 2014-12-26 05:23:45.911 360 11897.80 124.68 52572.22 88888.00 2014-12-26 05:23:46.411 360 11897.83 124.73 52572.23 88888.00 2014-12-26 05:23:46.911 360 11897.82 124.69 52572.17 88888.00 2014-12-26 05:23:47.411 360 11897.84 124.66 52572.13 88888.00 2014-12-26 05:23:47.911 360 11897.89 124.63 52572.14 88888.00 2014-12-26 05:23:48.411 360 11897.91 124.62 52572.16 88888.00 2014-12-26 05:23:48.911 360 11897.90 124.60 52572.18 88888.00 2014-12-26 05:23:49.411 360 11897.90 124.60 52572.15 88888.00 2014-12-26 05:23:49.911 360 11897.88 124.62 52572.12 88888.00 2014-12-26 05:23:50.411 360 11897.87 124.59 52572.14 88888.00 2014-12-26 05:23:50.911 360 11897.82 124.56 52572.14 88888.00 2014-12-26 05:23:51.411 360 11897.80 124.59 52572.14 88888.00 2014-12-26 05:23:51.911 360 11897.84 124.60 52572.15 88888.00 2014-12-26 05:23:52.411 360 11897.82 124.62 52572.15 88888.00 2014-12-26 05:23:52.911 360 11897.80 124.62 52572.18 88888.00 2014-12-26 05:23:53.411 360 11897.87 124.64 52572.21 88888.00 2014-12-26 05:23:53.911 360 11897.92 124.57 52572.15 88888.00 2014-12-26 05:23:54.411 360 11897.91 124.52 52572.13 88888.00 2014-12-26 05:23:54.911 360 11897.86 124.53 52572.09 88888.00 2014-12-26 05:23:55.411 360 11897.88 124.55 52572.14 88888.00 2014-12-26 05:23:55.911 360 11897.97 124.54 52572.15 88888.00 2014-12-26 05:23:56.411 360 11897.99 124.53 52572.15 88888.00 2014-12-26 05:23:56.911 360 11897.99 124.50 52572.12 88888.00 2014-12-26 05:23:57.411 360 11897.95 124.50 52572.12 88888.00 2014-12-26 05:23:57.911 360 11897.95 124.50 52572.12 88888.00 2014-12-26 05:23:58.411 360 11897.95 124.53 52572.09 88888.00 2014-12-26 05:23:58.911 360 11897.91 124.54 52572.08 88888.00 2014-12-26 05:23:59.411 360 11897.92 124.55 52572.09 88888.00 2014-12-26 05:23:59.911 360 11897.88 124.54 52572.05 88888.00 2014-12-26 05:24:00.411 360 11897.77 124.55 52572.05 88888.00 2014-12-26 05:24:00.911 360 11897.70 124.48 52572.03 88888.00 2014-12-26 05:24:01.411 360 11897.66 124.42 52572.05 88888.00 2014-12-26 05:24:01.911 360 11897.64 124.38 52572.00 88888.00 2014-12-26 05:24:02.411 360 11897.63 124.36 52571.97 88888.00 2014-12-26 05:24:02.911 360 11897.52 124.30 52571.95 88888.00 2014-12-26 05:24:03.411 360 11897.45 124.28 52571.88 88888.00 2014-12-26 05:24:03.911 360 11897.44 124.23 52571.87 88888.00 2014-12-26 05:24:04.411 360 11897.39 124.20 52571.84 88888.00 2014-12-26 05:24:04.911 360 11897.40 124.21 52571.80 88888.00 2014-12-26 05:24:05.411 360 11897.42 124.23 52571.83 88888.00 2014-12-26 05:24:05.911 360 11897.44 124.19 52571.82 88888.00 2014-12-26 05:24:06.411 360 11897.48 124.17 52571.81 88888.00 2014-12-26 05:24:06.911 360 11897.53 124.18 52571.80 88888.00 2014-12-26 05:24:07.411 360 11897.57 124.19 52571.80 88888.00 2014-12-26 05:24:07.911 360 11897.61 124.17 52571.81 88888.00 2014-12-26 05:24:08.411 360 11897.60 124.17 52571.83 88888.00 2014-12-26 05:24:08.911 360 11897.61 124.16 52571.84 88888.00 2014-12-26 05:24:09.411 360 11897.64 124.17 52571.87 88888.00 2014-12-26 05:24:09.911 360 11897.70 124.17 52571.86 88888.00 2014-12-26 05:24:10.411 360 11897.72 124.17 52571.86 88888.00 2014-12-26 05:24:10.911 360 11897.74 124.19 52571.89 88888.00 2014-12-26 05:24:11.411 360 11897.74 124.18 52571.88 88888.00 2014-12-26 05:24:11.911 360 11897.79 124.16 52571.88 88888.00 2014-12-26 05:24:12.411 360 11897.80 124.16 52571.89 88888.00 2014-12-26 05:24:12.911 360 11897.79 124.16 52571.94 88888.00 2014-12-26 05:24:13.411 360 11897.79 124.11 52571.94 88888.00 2014-12-26 05:24:13.911 360 11897.78 124.10 52571.92 88888.00 2014-12-26 05:24:14.411 360 11897.80 124.13 52571.91 88888.00 2014-12-26 05:24:14.911 360 11897.84 124.15 52571.91 88888.00 2014-12-26 05:24:15.411 360 11897.86 124.14 52571.92 88888.00 2014-12-26 05:24:15.911 360 11897.86 124.15 52571.98 88888.00 2014-12-26 05:24:16.411 360 11897.84 124.18 52572.00 88888.00 2014-12-26 05:24:16.911 360 11897.90 124.16 52571.99 88888.00 2014-12-26 05:24:17.411 360 11897.92 124.16 52571.99 88888.00 2014-12-26 05:24:17.911 360 11897.91 124.17 52572.01 88888.00 2014-12-26 05:24:18.411 360 11897.90 124.15 52571.99 88888.00 2014-12-26 05:24:18.911 360 11897.93 124.13 52572.01 88888.00 2014-12-26 05:24:19.411 360 11897.95 124.10 52572.01 88888.00 2014-12-26 05:24:19.911 360 11897.95 124.11 52572.00 88888.00 2014-12-26 05:24:20.411 360 11897.99 124.16 52572.04 88888.00 2014-12-26 05:24:20.911 360 11898.04 124.15 52572.08 88888.00 2014-12-26 05:24:21.411 360 11898.06 124.14 52572.09 88888.00 2014-12-26 05:24:21.911 360 11898.09 124.15 52572.08 88888.00 2014-12-26 05:24:22.411 360 11898.15 124.16 52572.12 88888.00 2014-12-26 05:24:22.911 360 11898.12 124.15 52572.10 88888.00 2014-12-26 05:24:23.411 360 11898.05 124.11 52572.09 88888.00 2014-12-26 05:24:23.911 360 11898.04 124.14 52572.12 88888.00 2014-12-26 05:24:24.411 360 11898.08 124.11 52572.14 88888.00 2014-12-26 05:24:24.911 360 11898.10 124.13 52572.16 88888.00 2014-12-26 05:24:25.411 360 11898.10 124.16 52572.21 88888.00 2014-12-26 05:24:25.911 360 11898.21 124.11 52572.18 88888.00 2014-12-26 05:24:26.411 360 11898.25 124.15 52572.17 88888.00 2014-12-26 05:24:26.911 360 11898.27 124.19 52572.22 88888.00 2014-12-26 05:24:27.411 360 11898.32 124.20 52572.26 88888.00 2014-12-26 05:24:27.911 360 11898.37 124.21 52572.28 88888.00 2014-12-26 05:24:28.411 360 11898.44 124.25 52572.30 88888.00 2014-12-26 05:24:28.911 360 11898.43 124.27 52572.32 88888.00 2014-12-26 05:24:29.411 360 11898.42 124.27 52572.33 88888.00 2014-12-26 05:24:29.911 360 11898.40 124.27 52572.32 88888.00 2014-12-26 05:24:30.411 360 11898.39 124.28 52572.33 88888.00 2014-12-26 05:24:30.911 360 11898.37 124.29 52572.33 88888.00 2014-12-26 05:24:31.411 360 11898.36 124.26 52572.36 88888.00 2014-12-26 05:24:31.911 360 11898.40 124.30 52572.36 88888.00 2014-12-26 05:24:32.411 360 11898.34 124.31 52572.36 88888.00 2014-12-26 05:24:32.911 360 11898.37 124.34 52572.45 88888.00 2014-12-26 05:24:33.411 360 11898.43 124.42 52572.48 88888.00 2014-12-26 05:24:33.911 360 11898.48 124.46 52572.49 88888.00 2014-12-26 05:24:34.411 360 11898.47 124.47 52572.48 88888.00 2014-12-26 05:24:34.911 360 11898.49 124.45 52572.49 88888.00 2014-12-26 05:24:35.411 360 11898.52 124.50 52572.53 88888.00 2014-12-26 05:24:35.911 360 11898.59 124.48 52572.60 88888.00 2014-12-26 05:24:36.411 360 11898.63 124.47 52572.60 88888.00 2014-12-26 05:24:36.911 360 11898.66 124.53 52572.60 88888.00 2014-12-26 05:24:37.411 360 11898.69 124.53 52572.61 88888.00 2014-12-26 05:24:37.911 360 11898.72 124.53 52572.61 88888.00 2014-12-26 05:24:38.411 360 11898.75 124.53 52572.60 88888.00 2014-12-26 05:24:38.911 360 11898.79 124.55 52572.61 88888.00 2014-12-26 05:24:39.411 360 11898.81 124.60 52572.60 88888.00 2014-12-26 05:24:39.911 360 11898.79 124.59 52572.63 88888.00 2014-12-26 05:24:40.411 360 11898.81 124.58 52572.62 88888.00 2014-12-26 05:24:40.911 360 11898.84 124.63 52572.66 88888.00 2014-12-26 05:24:41.411 360 11898.81 124.68 52572.70 88888.00 2014-12-26 05:24:41.911 360 11898.79 124.67 52572.71 88888.00 2014-12-26 05:24:42.411 360 11898.85 124.66 52572.71 88888.00 2014-12-26 05:24:42.911 360 11898.85 124.59 52572.74 88888.00 2014-12-26 05:24:43.411 360 11898.86 124.55 52572.77 88888.00 2014-12-26 05:24:43.911 360 11898.88 124.56 52572.78 88888.00 2014-12-26 05:24:44.411 360 11898.91 124.56 52572.80 88888.00 2014-12-26 05:24:44.911 360 11898.88 124.58 52572.83 88888.00 2014-12-26 05:24:45.411 360 11898.89 124.60 52572.86 88888.00 2014-12-26 05:24:45.911 360 11898.93 124.65 52572.87 88888.00 2014-12-26 05:24:46.411 360 11898.96 124.67 52572.86 88888.00 2014-12-26 05:24:46.911 360 11898.96 124.73 52572.93 88888.00 2014-12-26 05:24:47.411 360 11899.02 124.76 52573.01 88888.00 2014-12-26 05:24:47.911 360 11899.04 124.78 52573.02 88888.00 2014-12-26 05:24:48.411 360 11899.01 124.78 52573.02 88888.00 2014-12-26 05:24:48.911 360 11898.96 124.79 52573.02 88888.00 2014-12-26 05:24:49.411 360 11898.92 124.85 52573.07 88888.00 2014-12-26 05:24:49.911 360 11898.94 124.91 52573.06 88888.00 2014-12-26 05:24:50.411 360 11898.98 124.91 52573.06 88888.00 2014-12-26 05:24:50.911 360 11898.96 124.89 52573.11 88888.00 2014-12-26 05:24:51.411 360 11898.93 124.95 52573.09 88888.00 2014-12-26 05:24:51.911 360 11898.88 125.01 52573.09 88888.00 2014-12-26 05:24:52.411 360 11898.87 125.01 52573.10 88888.00 2014-12-26 05:24:52.911 360 11898.84 125.02 52573.10 88888.00 2014-12-26 05:24:53.411 360 11898.77 125.01 52573.14 88888.00 2014-12-26 05:24:53.911 360 11898.72 125.02 52573.14 88888.00 2014-12-26 05:24:54.411 360 11898.71 125.05 52573.15 88888.00 2014-12-26 05:24:54.911 360 11898.69 125.07 52573.18 88888.00 2014-12-26 05:24:55.411 360 11898.69 125.10 52573.18 88888.00 2014-12-26 05:24:55.911 360 11898.70 125.13 52573.20 88888.00 2014-12-26 05:24:56.411 360 11898.69 125.11 52573.20 88888.00 2014-12-26 05:24:56.911 360 11898.71 125.08 52573.21 88888.00 2014-12-26 05:24:57.411 360 11898.81 125.08 52573.27 88888.00 2014-12-26 05:24:57.911 360 11898.92 125.11 52573.25 88888.00 2014-12-26 05:24:58.411 360 11898.88 125.12 52573.24 88888.00 2014-12-26 05:24:58.911 360 11898.85 125.16 52573.25 88888.00 2014-12-26 05:24:59.411 360 11898.85 125.17 52573.23 88888.00 2014-12-26 05:24:59.911 360 11898.91 125.22 52573.24 88888.00 2014-12-26 05:25:00.411 360 11898.92 125.18 52573.30 88888.00 2014-12-26 05:25:00.911 360 11898.93 125.18 52573.32 88888.00 2014-12-26 05:25:01.411 360 11899.00 125.20 52573.35 88888.00 2014-12-26 05:25:01.911 360 11899.03 125.21 52573.36 88888.00 2014-12-26 05:25:02.411 360 11899.06 125.17 52573.39 88888.00 2014-12-26 05:25:02.911 360 11899.07 125.17 52573.41 88888.00 2014-12-26 05:25:03.411 360 11899.09 125.15 52573.47 88888.00 2014-12-26 05:25:03.911 360 11899.12 125.15 52573.47 88888.00 2014-12-26 05:25:04.411 360 11899.13 125.12 52573.47 88888.00 2014-12-26 05:25:04.911 360 11899.16 125.10 52573.47 88888.00 2014-12-26 05:25:05.411 360 11899.18 125.08 52573.42 88888.00 2014-12-26 05:25:05.911 360 11899.19 125.12 52573.42 88888.00 2014-12-26 05:25:06.411 360 11899.15 125.13 52573.51 88888.00 2014-12-26 05:25:06.911 360 11899.13 125.14 52573.51 88888.00 2014-12-26 05:25:07.411 360 11899.15 125.17 52573.48 88888.00 2014-12-26 05:25:07.911 360 11899.22 125.17 52573.50 88888.00 2014-12-26 05:25:08.411 360 11899.26 125.16 52573.51 88888.00 2014-12-26 05:25:08.911 360 11899.27 125.15 52573.53 88888.00 2014-12-26 05:25:09.411 360 11899.29 125.16 52573.55 88888.00 2014-12-26 05:25:09.911 360 11899.32 125.23 52573.57 88888.00 2014-12-26 05:25:10.412 360 11899.32 125.27 52573.62 88888.00 2014-12-26 05:25:10.912 360 11899.33 125.33 52573.65 88888.00 2014-12-26 05:25:11.412 360 11899.35 125.35 52573.66 88888.00 2014-12-26 05:25:11.912 360 11899.39 125.36 52573.71 88888.00 2014-12-26 05:25:12.412 360 11899.35 125.29 52573.74 88888.00 2014-12-26 05:25:12.912 360 11899.28 125.25 52573.74 88888.00 2014-12-26 05:25:13.412 360 11899.24 125.26 52573.75 88888.00 2014-12-26 05:25:13.912 360 11899.26 125.27 52573.75 88888.00 2014-12-26 05:25:14.412 360 11899.26 125.31 52573.79 88888.00 2014-12-26 05:25:14.912 360 11899.24 125.31 52573.82 88888.00 2014-12-26 05:25:15.412 360 11899.21 125.31 52573.84 88888.00 2014-12-26 05:25:15.912 360 11899.22 125.35 52573.82 88888.00 2014-12-26 05:25:16.412 360 11899.23 125.36 52573.85 88888.00 2014-12-26 05:25:16.912 360 11899.27 125.36 52573.86 88888.00 2014-12-26 05:25:17.412 360 11899.26 125.33 52573.88 88888.00 2014-12-26 05:25:17.912 360 11899.27 125.33 52573.91 88888.00 2014-12-26 05:25:18.412 360 11899.32 125.36 52573.93 88888.00 2014-12-26 05:25:18.912 360 11899.36 125.34 52573.97 88888.00 2014-12-26 05:25:19.412 360 11899.37 125.33 52573.95 88888.00 2014-12-26 05:25:19.912 360 11899.38 125.39 52573.99 88888.00 2014-12-26 05:25:20.412 360 11899.37 125.42 52574.02 88888.00 2014-12-26 05:25:20.912 360 11899.38 125.41 52574.02 88888.00 2014-12-26 05:25:21.412 360 11899.38 125.35 52574.02 88888.00 2014-12-26 05:25:21.912 360 11899.44 125.39 52574.01 88888.00 2014-12-26 05:25:22.412 360 11899.53 125.41 52574.01 88888.00 2014-12-26 05:25:22.912 360 11899.59 125.41 52574.04 88888.00 2014-12-26 05:25:23.412 360 11899.65 125.42 52574.10 88888.00 2014-12-26 05:25:23.912 360 11899.73 125.52 52574.15 88888.00 2014-12-26 05:25:24.412 360 11899.80 125.55 52574.18 88888.00 2014-12-26 05:25:24.912 360 11899.80 125.53 52574.23 88888.00 2014-12-26 05:25:25.412 360 11899.88 125.53 52574.26 88888.00 2014-12-26 05:25:25.912 360 11899.95 125.60 52574.25 88888.00 2014-12-26 05:25:26.412 360 11900.00 125.64 52574.26 88888.00 2014-12-26 05:25:26.912 360 11900.05 125.70 52574.30 88888.00 2014-12-26 05:25:27.412 360 11900.05 125.69 52574.34 88888.00 2014-12-26 05:25:27.912 360 11900.05 125.71 52574.39 88888.00 2014-12-26 05:25:28.412 360 11900.05 125.76 52574.45 88888.00 2014-12-26 05:25:28.912 360 11900.08 125.79 52574.48 88888.00 2014-12-26 05:25:29.412 360 11900.07 125.80 52574.51 88888.00 2014-12-26 05:25:29.912 360 11900.08 125.76 52574.51 88888.00 2014-12-26 05:25:30.412 360 11900.14 125.78 52574.54 88888.00 2014-12-26 05:25:30.912 360 11900.17 125.83 52574.56 88888.00 2014-12-26 05:25:31.412 360 11900.16 125.90 52574.59 88888.00 2014-12-26 05:25:31.912 360 11900.17 125.95 52574.64 88888.00 2014-12-26 05:25:32.412 360 11900.19 125.99 52574.65 88888.00 2014-12-26 05:25:32.912 360 11900.20 126.02 52574.69 88888.00 2014-12-26 05:25:33.412 360 11900.25 126.05 52574.74 88888.00 2014-12-26 05:25:33.912 360 11900.32 126.08 52574.78 88888.00 2014-12-26 05:25:34.412 360 11900.36 126.10 52574.76 88888.00 2014-12-26 05:25:34.912 360 11900.37 126.13 52574.82 88888.00 2014-12-26 05:25:35.412 360 11900.44 126.15 52574.86 88888.00 2014-12-26 05:25:35.912 360 11900.49 126.18 52574.90 88888.00 2014-12-26 05:25:36.412 360 11900.56 126.21 52574.95 88888.00 2014-12-26 05:25:36.912 360 11900.60 126.21 52574.97 88888.00 2014-12-26 05:25:37.412 360 11900.64 126.23 52575.03 88888.00 2014-12-26 05:25:37.912 360 11900.71 126.23 52575.10 88888.00 2014-12-26 05:25:38.412 360 11900.72 126.30 52575.10 88888.00 2014-12-26 05:25:38.912 360 11900.73 126.27 52575.10 88888.00 2014-12-26 05:25:39.412 360 11900.73 126.29 52575.15 88888.00 2014-12-26 05:25:39.912 360 11900.72 126.32 52575.13 88888.00 2014-12-26 05:25:40.412 360 11900.68 126.33 52575.18 88888.00 2014-12-26 05:25:40.912 360 11900.68 126.32 52575.23 88888.00 2014-12-26 05:25:41.412 360 11900.61 126.39 52575.18 88888.00 2014-12-26 05:25:41.912 360 11900.64 126.41 52575.21 88888.00 2014-12-26 05:25:42.412 360 11900.63 126.34 52575.25 88888.00 2014-12-26 05:25:42.912 360 11900.63 126.33 52575.32 88888.00 2014-12-26 05:25:43.412 360 11900.61 126.37 52575.35 88888.00 2014-12-26 05:25:43.912 360 11900.59 126.38 52575.35 88888.00 2014-12-26 05:25:44.412 360 11900.55 126.36 52575.33 88888.00 2014-12-26 05:25:44.912 360 11900.58 126.38 52575.38 88888.00 2014-12-26 05:25:45.412 360 11900.64 126.41 52575.42 88888.00 2014-12-26 05:25:45.912 360 11900.63 126.42 52575.41 88888.00 2014-12-26 05:25:46.412 360 11900.63 126.42 52575.42 88888.00 2014-12-26 05:25:46.912 360 11900.65 126.44 52575.45 88888.00 2014-12-26 05:25:47.412 360 11900.70 126.44 52575.48 88888.00 2014-12-26 05:25:47.912 360 11900.72 126.46 52575.50 88888.00 2014-12-26 05:25:48.412 360 11900.71 126.47 52575.51 88888.00 2014-12-26 05:25:48.912 360 11900.72 126.52 52575.51 88888.00 2014-12-26 05:25:49.412 360 11900.78 126.60 52575.53 88888.00 2014-12-26 05:25:49.912 360 11900.86 126.60 52575.54 88888.00 2014-12-26 05:25:50.412 360 11900.88 126.59 52575.57 88888.00 2014-12-26 05:25:50.912 360 11900.94 126.65 52575.61 88888.00 2014-12-26 05:25:51.412 360 11900.97 126.67 52575.64 88888.00 2014-12-26 05:25:51.912 360 11901.00 126.68 52575.65 88888.00 2014-12-26 05:25:52.412 360 11901.03 126.73 52575.69 88888.00 2014-12-26 05:25:52.912 360 11901.02 126.76 52575.76 88888.00 2014-12-26 05:25:53.412 360 11901.03 126.77 52575.82 88888.00 2014-12-26 05:25:53.912 360 11901.04 126.78 52575.84 88888.00 2014-12-26 05:25:54.412 360 11901.00 126.85 52575.87 88888.00 2014-12-26 05:25:54.912 360 11900.96 126.87 52575.88 88888.00 2014-12-26 05:25:55.412 360 11900.87 126.89 52575.85 88888.00 2014-12-26 05:25:55.912 360 11900.85 126.90 52575.85 88888.00 2014-12-26 05:25:56.412 360 11900.89 126.89 52575.89 88888.00 2014-12-26 05:25:56.912 360 11900.89 126.84 52575.92 88888.00 2014-12-26 05:25:57.412 360 11900.87 126.82 52575.92 88888.00 2014-12-26 05:25:57.912 360 11900.91 126.85 52575.95 88888.00 2014-12-26 05:25:58.412 360 11900.90 126.89 52575.95 88888.00 2014-12-26 05:25:58.912 360 11900.95 126.97 52575.93 88888.00 2014-12-26 05:25:59.412 360 11900.94 127.01 52575.92 88888.00 2014-12-26 05:25:59.912 360 11900.91 127.00 52575.96 88888.00 2014-12-26 05:26:00.412 360 11900.89 127.00 52575.96 88888.00 2014-12-26 05:26:00.912 360 11900.93 127.07 52575.91 88888.00 2014-12-26 05:26:01.412 360 11900.93 127.15 52575.91 88888.00 2014-12-26 05:26:01.912 360 11900.93 127.16 52575.94 88888.00 2014-12-26 05:26:02.412 360 11900.95 127.11 52576.02 88888.00 2014-12-26 05:26:02.912 360 11900.95 127.09 52576.02 88888.00 2014-12-26 05:26:03.412 360 11900.90 127.11 52576.00 88888.00 2014-12-26 05:26:03.912 360 11900.88 127.11 52576.03 88888.00 2014-12-26 05:26:04.412 360 11900.81 127.09 52576.09 88888.00 2014-12-26 05:26:04.912 360 11900.77 127.07 52576.10 88888.00 2014-12-26 05:26:05.412 360 11900.73 127.02 52576.08 88888.00 2014-12-26 05:26:05.912 360 11900.70 127.04 52576.08 88888.00 2014-12-26 05:26:06.412 360 11900.68 127.05 52576.06 88888.00 2014-12-26 05:26:06.912 360 11900.73 127.08 52576.04 88888.00 2014-12-26 05:26:07.412 360 11900.76 127.10 52576.05 88888.00 2014-12-26 05:26:07.912 360 11900.76 127.11 52576.10 88888.00 2014-12-26 05:26:08.412 360 11900.74 127.14 52576.09 88888.00 2014-12-26 05:26:08.912 360 11900.74 127.10 52576.08 88888.00 2014-12-26 05:26:09.412 360 11900.73 127.09 52576.10 88888.00 2014-12-26 05:26:09.912 360 11900.76 127.12 52576.10 88888.00 2014-12-26 05:26:10.412 360 11900.68 127.12 52576.12 88888.00 2014-12-26 05:26:10.912 360 11900.68 127.14 52576.09 88888.00 2014-12-26 05:26:11.412 360 11900.68 127.14 52576.10 88888.00 2014-12-26 05:26:11.912 360 11900.70 127.11 52576.09 88888.00 2014-12-26 05:26:12.412 360 11900.72 127.11 52576.09 88888.00 2014-12-26 05:26:12.912 360 11900.74 127.12 52576.13 88888.00 2014-12-26 05:26:13.412 360 11900.74 127.08 52576.14 88888.00 2014-12-26 05:26:13.912 360 11900.72 127.09 52576.18 88888.00 2014-12-26 05:26:14.412 360 11900.72 127.16 52576.19 88888.00 2014-12-26 05:26:14.912 360 11900.71 127.18 52576.22 88888.00 2014-12-26 05:26:15.412 360 11900.64 127.17 52576.24 88888.00 2014-12-26 05:26:15.912 360 11900.65 127.19 52576.29 88888.00 2014-12-26 05:26:16.412 360 11900.71 127.19 52576.30 88888.00 2014-12-26 05:26:16.912 360 11900.77 127.21 52576.33 88888.00 2014-12-26 05:26:17.412 360 11900.77 127.17 52576.31 88888.00 2014-12-26 05:26:17.912 360 11900.71 127.23 52576.27 88888.00 2014-12-26 05:26:18.412 360 11900.64 127.24 52576.28 88888.00 2014-12-26 05:26:18.912 360 11900.64 127.27 52576.29 88888.00 2014-12-26 05:26:19.412 360 11900.62 127.25 52576.30 88888.00 2014-12-26 05:26:19.912 360 11900.59 127.25 52576.30 88888.00 2014-12-26 05:26:20.412 360 11900.52 127.21 52576.31 88888.00 2014-12-26 05:26:20.912 360 11900.47 127.19 52576.30 88888.00 2014-12-26 05:26:21.412 360 11900.49 127.18 52576.32 88888.00 2014-12-26 05:26:21.912 360 11900.46 127.16 52576.32 88888.00 2014-12-26 05:26:22.412 360 11900.42 127.14 52576.35 88888.00 2014-12-26 05:26:22.912 360 11900.42 127.14 52576.31 88888.00 2014-12-26 05:26:23.412 360 11900.40 127.18 52576.29 88888.00 2014-12-26 05:26:23.912 360 11900.38 127.26 52576.27 88888.00 2014-12-26 05:26:24.412 360 11900.36 127.25 52576.26 88888.00 2014-12-26 05:26:24.912 360 11900.36 127.18 52576.26 88888.00 2014-12-26 05:26:25.412 360 11900.37 127.14 52576.27 88888.00 2014-12-26 05:26:25.912 360 11900.40 127.10 52576.28 88888.00 2014-12-26 05:26:26.412 360 11900.41 127.09 52576.29 88888.00 2014-12-26 05:26:26.912 360 11900.34 127.08 52576.28 88888.00 2014-12-26 05:26:27.412 360 11900.36 127.04 52576.33 88888.00 2014-12-26 05:26:27.912 360 11900.42 127.08 52576.36 88888.00 2014-12-26 05:26:28.412 360 11900.44 127.09 52576.37 88888.00 2014-12-26 05:26:28.912 360 11900.46 127.05 52576.37 88888.00 2014-12-26 05:26:29.412 360 11900.46 127.01 52576.39 88888.00 2014-12-26 05:26:29.912 360 11900.44 127.07 52576.37 88888.00 2014-12-26 05:26:30.412 360 11900.45 127.11 52576.37 88888.00 2014-12-26 05:26:30.912 360 11900.49 127.15 52576.42 88888.00 2014-12-26 05:26:31.412 360 11900.46 127.18 52576.45 88888.00 2014-12-26 05:26:31.912 360 11900.45 127.18 52576.44 88888.00 2014-12-26 05:26:32.412 360 11900.44 127.18 52576.42 88888.00 2014-12-26 05:26:32.912 360 11900.44 127.18 52576.42 88888.00 2014-12-26 05:26:33.412 360 11900.41 127.23 52576.45 88888.00 2014-12-26 05:26:33.912 360 11900.43 127.23 52576.44 88888.00 2014-12-26 05:26:34.412 360 11900.37 127.19 52576.49 88888.00 2014-12-26 05:26:34.912 360 11900.34 127.23 52576.50 88888.00 2014-12-26 05:26:35.412 360 11900.33 127.21 52576.49 88888.00 2014-12-26 05:26:35.912 360 11900.32 127.21 52576.47 88888.00 2014-12-26 05:26:36.412 360 11900.27 127.25 52576.46 88888.00 2014-12-26 05:26:36.912 360 11900.25 127.26 52576.46 88888.00 2014-12-26 05:26:37.412 360 11900.23 127.26 52576.44 88888.00 2014-12-26 05:26:37.912 360 11900.20 127.20 52576.45 88888.00 2014-12-26 05:26:38.412 360 11900.16 127.19 52576.46 88888.00 2014-12-26 05:26:38.912 360 11900.20 127.21 52576.45 88888.00 2014-12-26 05:26:39.412 360 11900.21 127.18 52576.47 88888.00 2014-12-26 05:26:39.912 360 11900.23 127.14 52576.45 88888.00 2014-12-26 05:26:40.412 360 11900.14 127.14 52576.44 88888.00 2014-12-26 05:26:40.912 360 11900.10 127.16 52576.45 88888.00 2014-12-26 05:26:41.412 360 11900.07 127.18 52576.42 88888.00 2014-12-26 05:26:41.912 360 11900.01 127.20 52576.45 88888.00 2014-12-26 05:26:42.412 360 11899.99 127.20 52576.44 88888.00 2014-12-26 05:26:42.912 360 11900.02 127.14 52576.40 88888.00 2014-12-26 05:26:43.412 360 11900.06 127.12 52576.39 88888.00 2014-12-26 05:26:43.912 360 11900.02 127.08 52576.41 88888.00 2014-12-26 05:26:44.412 360 11900.06 127.04 52576.41 88888.00 2014-12-26 05:26:44.912 360 11900.06 127.04 52576.41 88888.00 2014-12-26 05:26:45.412 360 11900.05 127.05 52576.42 88888.00 2014-12-26 05:26:45.912 360 11900.01 127.05 52576.41 88888.00 2014-12-26 05:26:46.412 360 11899.99 127.02 52576.40 88888.00 2014-12-26 05:26:46.912 360 11899.98 127.02 52576.40 88888.00 2014-12-26 05:26:47.412 360 11899.99 127.08 52576.42 88888.00 2014-12-26 05:26:47.912 360 11899.97 127.04 52576.45 88888.00 2014-12-26 05:26:48.412 360 11899.98 127.00 52576.47 88888.00 2014-12-26 05:26:48.912 360 11899.99 126.98 52576.48 88888.00 2014-12-26 05:26:49.412 360 11899.99 126.96 52576.46 88888.00 2014-12-26 05:26:49.912 360 11900.00 126.96 52576.41 88888.00 2014-12-26 05:26:50.412 360 11900.07 126.96 52576.42 88888.00 2014-12-26 05:26:50.912 360 11900.06 126.98 52576.44 88888.00 2014-12-26 05:26:51.412 360 11900.02 126.97 52576.49 88888.00 2014-12-26 05:26:51.912 360 11900.01 127.00 52576.50 88888.00 2014-12-26 05:26:52.412 360 11900.02 127.00 52576.51 88888.00 2014-12-26 05:26:52.912 360 11900.02 127.00 52576.53 88888.00 2014-12-26 05:26:53.412 360 11899.97 127.00 52576.51 88888.00 2014-12-26 05:26:53.912 360 11899.94 127.01 52576.53 88888.00 2014-12-26 05:26:54.412 360 11899.95 127.05 52576.55 88888.00 2014-12-26 05:26:54.912 360 11899.95 127.02 52576.58 88888.00 2014-12-26 05:26:55.412 360 11899.95 127.04 52576.62 88888.00 2014-12-26 05:26:55.912 360 11899.95 127.06 52576.63 88888.00 2014-12-26 05:26:56.412 360 11900.02 127.08 52576.63 88888.00 2014-12-26 05:26:56.912 360 11900.05 127.14 52576.65 88888.00 2014-12-26 05:26:57.412 360 11900.08 127.20 52576.66 88888.00 2014-12-26 05:26:57.912 360 11900.14 127.27 52576.72 88888.00 2014-12-26 05:26:58.412 360 11900.10 127.28 52576.70 88888.00 2014-12-26 05:26:58.912 360 11900.08 127.27 52576.71 88888.00 2014-12-26 05:26:59.412 360 11900.08 127.26 52576.71 88888.00 2014-12-26 05:26:59.912 360 11900.10 127.26 52576.72 88888.00 2014-12-26 05:27:00.412 360 11900.14 127.27 52576.72 88888.00 2014-12-26 05:27:00.912 360 11900.17 127.25 52576.77 88888.00 2014-12-26 05:27:01.412 360 11900.21 127.24 52576.81 88888.00 2014-12-26 05:27:01.912 360 11900.19 127.26 52576.79 88888.00 2014-12-26 05:27:02.412 360 11900.16 127.26 52576.81 88888.00 2014-12-26 05:27:02.912 360 11900.18 127.27 52576.83 88888.00 2014-12-26 05:27:03.412 360 11900.12 127.31 52576.83 88888.00 2014-12-26 05:27:03.912 360 11900.18 127.26 52576.82 88888.00 2014-12-26 05:27:04.412 360 11900.18 127.24 52576.83 88888.00 2014-12-26 05:27:04.912 360 11900.14 127.23 52576.82 88888.00 2014-12-26 05:27:05.412 360 11900.14 127.20 52576.81 88888.00 2014-12-26 05:27:05.912 360 11900.16 127.18 52576.85 88888.00 2014-12-26 05:27:06.412 360 11900.16 127.20 52576.83 88888.00 2014-12-26 05:27:06.912 360 11900.15 127.20 52576.82 88888.00 2014-12-26 05:27:07.412 360 11900.08 127.19 52576.83 88888.00 2014-12-26 05:27:07.912 360 11900.05 127.18 52576.85 88888.00 2014-12-26 05:27:08.412 360 11900.09 127.20 52576.86 88888.00 2014-12-26 05:27:08.912 360 11900.12 127.19 52576.89 88888.00 2014-12-26 05:27:09.412 360 11900.14 127.14 52576.88 88888.00 2014-12-26 05:27:09.912 360 11900.09 127.10 52576.88 88888.00 2014-12-26 05:27:10.412 360 11900.05 127.01 52576.86 88888.00 2014-12-26 05:27:10.912 360 11900.07 127.00 52576.86 88888.00 2014-12-26 05:27:11.412 360 11900.14 127.01 52576.83 88888.00 2014-12-26 05:27:11.912 360 11900.20 127.05 52576.86 88888.00 2014-12-26 05:27:12.412 360 11900.20 127.10 52576.90 88888.00 2014-12-26 05:27:12.912 360 11900.17 127.10 52576.90 88888.00 2014-12-26 05:27:13.412 360 11900.14 127.09 52576.89 88888.00 2014-12-26 05:27:13.912 360 11900.14 127.09 52576.89 88888.00 2014-12-26 05:27:14.412 360 11900.12 127.07 52576.93 88888.00 2014-12-26 05:27:14.912 360 11900.06 127.04 52576.93 88888.00 2014-12-26 05:27:15.412 360 11900.03 127.05 52576.94 88888.00 2014-12-26 05:27:15.912 360 11900.08 127.01 52576.97 88888.00 2014-12-26 05:27:16.412 360 11900.09 127.05 52576.98 88888.00 2014-12-26 05:27:16.912 360 11900.09 127.05 52576.98 88888.00 2014-12-26 05:27:17.412 360 11900.02 127.06 52576.98 88888.00 2014-12-26 05:27:17.912 360 11900.05 127.15 52576.97 88888.00 2014-12-26 05:27:18.412 360 11900.08 127.18 52576.95 88888.00 2014-12-26 05:27:18.912 360 11900.09 127.12 52576.99 88888.00 2014-12-26 05:27:19.412 360 11900.08 127.11 52577.02 88888.00 2014-12-26 05:27:19.912 360 11900.11 127.10 52577.05 88888.00 2014-12-26 05:27:20.412 360 11900.15 127.14 52577.05 88888.00 2014-12-26 05:27:20.912 360 11900.16 127.14 52577.08 88888.00 2014-12-26 05:27:21.412 360 11900.15 127.19 52577.08 88888.00 2014-12-26 05:27:21.912 360 11900.15 127.19 52577.17 88888.00 2014-12-26 05:27:22.412 360 11900.14 127.17 52577.18 88888.00 2014-12-26 05:27:22.912 360 11900.15 127.18 52577.17 88888.00 2014-12-26 05:27:23.412 360 11900.12 127.20 52577.16 88888.00 2014-12-26 05:27:23.912 360 11900.11 127.16 52577.18 88888.00 2014-12-26 05:27:24.412 360 11900.10 127.16 52577.18 88888.00 2014-12-26 05:27:24.912 360 11900.11 127.21 52577.17 88888.00 2014-12-26 05:27:25.412 360 11900.11 127.24 52577.21 88888.00 2014-12-26 05:27:25.912 360 11900.16 127.26 52577.25 88888.00 2014-12-26 05:27:26.412 360 11900.16 127.27 52577.29 88888.00 2014-12-26 05:27:26.912 360 11900.23 127.27 52577.26 88888.00 2014-12-26 05:27:27.412 360 11900.21 127.27 52577.32 88888.00 2014-12-26 05:27:27.912 360 11900.23 127.26 52577.36 88888.00 2014-12-26 05:27:28.412 360 11900.24 127.27 52577.36 88888.00 2014-12-26 05:27:28.912 360 11900.21 127.31 52577.36 88888.00 2014-12-26 05:27:29.412 360 11900.17 127.31 52577.41 88888.00 2014-12-26 05:27:29.912 360 11900.09 127.28 52577.43 88888.00 2014-12-26 05:27:30.412 360 11900.05 127.24 52577.45 88888.00 2014-12-26 05:27:30.912 360 11900.03 127.23 52577.43 88888.00 2014-12-26 05:27:31.412 360 11899.99 127.15 52577.39 88888.00 2014-12-26 05:27:31.912 360 11899.97 127.11 52577.37 88888.00 2014-12-26 05:27:32.412 360 11899.99 127.16 52577.33 88888.00 2014-12-26 05:27:32.912 360 11900.01 127.19 52577.36 88888.00 2014-12-26 05:27:33.412 360 11900.09 127.17 52577.41 88888.00 2014-12-26 05:27:33.912 360 11900.11 127.16 52577.39 88888.00 2014-12-26 05:27:34.412 360 11900.14 127.18 52577.43 88888.00 2014-12-26 05:27:34.912 360 11900.23 127.18 52577.44 88888.00 2014-12-26 05:27:35.412 360 11900.25 127.18 52577.46 88888.00 2014-12-26 05:27:35.912 360 11900.25 127.19 52577.51 88888.00 2014-12-26 05:27:36.412 360 11900.24 127.25 52577.53 88888.00 2014-12-26 05:27:36.912 360 11900.21 127.24 52577.53 88888.00 2014-12-26 05:27:37.412 360 11900.21 127.25 52577.56 88888.00 2014-12-26 05:27:37.912 360 11900.21 127.23 52577.56 88888.00 2014-12-26 05:27:38.412 360 11900.18 127.23 52577.53 88888.00 2014-12-26 05:27:38.912 360 11900.15 127.26 52577.55 88888.00 2014-12-26 05:27:39.412 360 11900.10 127.29 52577.60 88888.00 2014-12-26 05:27:39.912 360 11900.08 127.27 52577.56 88888.00 2014-12-26 05:27:40.413 360 11900.06 127.26 52577.53 88888.00 2014-12-26 05:27:40.913 360 11900.05 127.26 52577.55 88888.00 2014-12-26 05:27:41.413 360 11900.02 127.30 52577.59 88888.00 2014-12-26 05:27:41.913 360 11900.06 127.28 52577.61 88888.00 2014-12-26 05:27:42.413 360 11900.12 127.25 52577.62 88888.00 2014-12-26 05:27:42.913 360 11900.10 127.23 52577.60 88888.00 2014-12-26 05:27:43.413 360 11900.16 127.21 52577.61 88888.00 2014-12-26 05:27:43.913 360 11900.20 127.20 52577.58 88888.00 2014-12-26 05:27:44.413 360 11900.25 127.18 52577.56 88888.00 2014-12-26 05:27:44.913 360 11900.27 127.23 52577.55 88888.00 2014-12-26 05:27:45.413 360 11900.32 127.21 52577.54 88888.00 2014-12-26 05:27:45.913 360 11900.35 127.23 52577.56 88888.00 2014-12-26 05:27:46.413 360 11900.32 127.15 52577.61 88888.00 2014-12-26 05:27:46.913 360 11900.32 127.15 52577.64 88888.00 2014-12-26 05:27:47.413 360 11900.29 127.19 52577.63 88888.00 2014-12-26 05:27:47.913 360 11900.27 127.16 52577.63 88888.00 2014-12-26 05:27:48.413 360 11900.23 127.12 52577.64 88888.00 2014-12-26 05:27:48.913 360 11900.21 127.15 52577.65 88888.00 2014-12-26 05:27:49.413 360 11900.18 127.10 52577.68 88888.00 2014-12-26 05:27:49.913 360 11900.15 127.07 52577.67 88888.00 2014-12-26 05:27:50.413 360 11900.10 127.05 52577.65 88888.00 2014-12-26 05:27:50.913 360 11900.05 127.01 52577.62 88888.00 2014-12-26 05:27:51.413 360 11900.06 127.05 52577.59 88888.00 2014-12-26 05:27:51.913 360 11900.08 126.97 52577.62 88888.00 2014-12-26 05:27:52.413 360 11900.06 126.90 52577.64 88888.00 2014-12-26 05:27:52.913 360 11899.99 126.89 52577.64 88888.00 2014-12-26 05:27:53.413 360 11899.97 126.90 52577.62 88888.00 2014-12-26 05:27:53.913 360 11899.97 126.92 52577.60 88888.00 2014-12-26 05:27:54.413 360 11899.97 126.91 52577.63 88888.00 2014-12-26 05:27:54.913 360 11900.01 126.89 52577.64 88888.00 2014-12-26 05:27:55.413 360 11900.03 126.87 52577.65 88888.00 2014-12-26 05:27:55.913 360 11900.05 126.88 52577.64 88888.00 2014-12-26 05:27:56.413 360 11900.00 126.89 52577.67 88888.00 2014-12-26 05:27:56.913 360 11899.99 126.85 52577.70 88888.00 2014-12-26 05:27:57.413 360 11899.91 126.84 52577.70 88888.00 2014-12-26 05:27:57.913 360 11899.88 126.87 52577.69 88888.00 2014-12-26 05:27:58.413 360 11899.94 126.85 52577.71 88888.00 2014-12-26 05:27:58.913 360 11899.94 126.85 52577.73 88888.00 2014-12-26 05:27:59.413 360 11899.89 126.84 52577.71 88888.00 2014-12-26 05:27:59.913 360 11899.84 126.78 52577.67 88888.00 2014-12-26 05:28:00.413 360 11899.82 126.80 52577.69 88888.00 2014-12-26 05:28:00.913 360 11899.77 126.82 52577.68 88888.00 2014-12-26 05:28:01.413 360 11899.72 126.79 52577.67 88888.00 2014-12-26 05:28:01.913 360 11899.67 126.77 52577.63 88888.00 2014-12-26 05:28:02.413 360 11899.68 126.73 52577.63 88888.00 2014-12-26 05:28:02.913 360 11899.74 126.75 52577.62 88888.00 2014-12-26 05:28:03.413 360 11899.74 126.75 52577.62 88888.00 2014-12-26 05:28:03.913 360 11899.71 126.70 52577.58 88888.00 2014-12-26 05:28:04.413 360 11899.67 126.69 52577.61 88888.00 2014-12-26 05:28:04.913 360 11899.64 126.69 52577.60 88888.00 2014-12-26 05:28:05.413 360 11899.62 126.71 52577.62 88888.00 2014-12-26 05:28:05.913 360 11899.59 126.71 52577.59 88888.00 2014-12-26 05:28:06.413 360 11899.62 126.66 52577.56 88888.00 2014-12-26 05:28:06.913 360 11899.63 126.60 52577.59 88888.00 2014-12-26 05:28:07.413 360 11899.65 126.58 52577.59 88888.00 2014-12-26 05:28:07.913 360 11899.68 126.59 52577.60 88888.00 2014-12-26 05:28:08.413 360 11899.67 126.63 52577.62 88888.00 2014-12-26 05:28:08.913 360 11899.75 126.62 52577.63 88888.00 2014-12-26 05:28:09.413 360 11899.79 126.56 52577.63 88888.00 2014-12-26 05:28:09.913 360 11899.80 126.50 52577.64 88888.00 2014-12-26 05:28:10.413 360 11899.74 126.51 52577.65 88888.00 2014-12-26 05:28:10.913 360 11899.70 126.51 52577.62 88888.00 2014-12-26 05:28:11.413 360 11899.68 126.51 52577.61 88888.00 2014-12-26 05:28:11.913 360 11899.63 126.52 52577.61 88888.00 2014-12-26 05:28:12.413 360 11899.57 126.53 52577.60 88888.00 2014-12-26 05:28:12.913 360 11899.53 126.48 52577.59 88888.00 2014-12-26 05:28:13.413 360 11899.53 126.44 52577.61 88888.00 2014-12-26 05:28:13.913 360 11899.51 126.39 52577.60 88888.00 2014-12-26 05:28:14.413 360 11899.53 126.34 52577.62 88888.00 2014-12-26 05:28:14.913 360 11899.53 126.34 52577.64 88888.00 2014-12-26 05:28:15.413 360 11899.49 126.39 52577.62 88888.00 2014-12-26 05:28:15.913 360 11899.42 126.37 52577.61 88888.00 2014-12-26 05:28:16.413 360 11899.40 126.34 52577.61 88888.00 2014-12-26 05:28:16.913 360 11899.35 126.40 52577.65 88888.00 2014-12-26 05:28:17.413 360 11899.29 126.41 52577.71 88888.00 2014-12-26 05:28:17.913 360 11899.26 126.40 52577.76 88888.00 2014-12-26 05:28:18.413 360 11899.28 126.39 52577.77 88888.00 2014-12-26 05:28:18.913 360 11899.29 126.38 52577.74 88888.00 2014-12-26 05:28:19.413 360 11899.24 126.36 52577.71 88888.00 2014-12-26 05:28:19.913 360 11899.27 126.38 52577.70 88888.00 2014-12-26 05:28:20.413 360 11899.30 126.36 52577.68 88888.00 2014-12-26 05:28:20.913 360 11899.26 126.34 52577.68 88888.00 2014-12-26 05:28:21.413 360 11899.23 126.34 52577.70 88888.00 2014-12-26 05:28:21.913 360 11899.23 126.37 52577.71 88888.00 2014-12-26 05:28:22.413 360 11899.21 126.38 52577.73 88888.00 2014-12-26 05:28:22.913 360 11899.16 126.36 52577.76 88888.00 2014-12-26 05:28:23.413 360 11899.13 126.32 52577.73 88888.00 2014-12-26 05:28:23.913 360 11899.10 126.32 52577.68 88888.00 2014-12-26 05:28:24.413 360 11899.12 126.29 52577.64 88888.00 2014-12-26 05:28:24.913 360 11899.11 126.21 52577.67 88888.00 2014-12-26 05:28:25.413 360 11899.10 126.24 52577.69 88888.00 2014-12-26 05:28:25.913 360 11899.11 126.29 52577.70 88888.00 2014-12-26 05:28:26.413 360 11899.04 126.22 52577.69 88888.00 2014-12-26 05:28:26.913 360 11898.96 126.22 52577.70 88888.00 2014-12-26 05:28:27.413 360 11898.91 126.19 52577.71 88888.00 2014-12-26 05:28:27.913 360 11898.85 126.19 52577.71 88888.00 2014-12-26 05:28:28.413 360 11898.83 126.20 52577.70 88888.00 2014-12-26 05:28:28.913 360 11898.80 126.21 52577.69 88888.00 2014-12-26 05:28:29.413 360 11898.75 126.20 52577.68 88888.00 2014-12-26 05:28:29.913 360 11898.69 126.21 52577.62 88888.00 2014-12-26 05:28:30.413 360 11898.72 126.21 52577.61 88888.00 2014-12-26 05:28:30.913 360 11898.75 126.17 52577.62 88888.00 2014-12-26 05:28:31.413 360 11898.71 126.19 52577.63 88888.00 2014-12-26 05:28:31.913 360 11898.70 126.21 52577.64 88888.00 2014-12-26 05:28:32.413 360 11898.69 126.24 52577.65 88888.00 2014-12-26 05:28:32.913 360 11898.63 126.28 52577.65 88888.00 2014-12-26 05:28:33.413 360 11898.68 126.26 52577.62 88888.00 2014-12-26 05:28:33.913 360 11898.69 126.26 52577.62 88888.00 2014-12-26 05:28:34.413 360 11898.71 126.27 52577.62 88888.00 2014-12-26 05:28:34.913 360 11898.68 126.27 52577.63 88888.00 2014-12-26 05:28:35.414 360 11898.72 126.30 52577.67 88888.00 2014-12-26 05:28:35.914 360 11898.70 126.31 52577.68 88888.00 2014-12-26 05:28:36.414 360 11898.69 126.31 52577.70 88888.00 2014-12-26 05:28:36.914 360 11898.69 126.32 52577.68 88888.00 2014-12-26 05:28:37.414 360 11898.67 126.36 52577.65 88888.00 2014-12-26 05:28:37.914 360 11898.66 126.37 52577.68 88888.00 2014-12-26 05:28:38.414 360 11898.65 126.42 52577.71 88888.00 2014-12-26 05:28:38.914 360 11898.62 126.49 52577.72 88888.00 2014-12-26 05:28:39.414 360 11898.58 126.47 52577.73 88888.00 2014-12-26 05:28:39.914 360 11898.57 126.46 52577.73 88888.00 2014-12-26 05:28:40.413 360 11898.62 126.55 52577.74 88888.00 2014-12-26 05:28:40.913 360 11898.59 126.59 52577.78 88888.00 2014-12-26 05:28:41.413 360 11898.58 126.61 52577.79 88888.00 2014-12-26 05:28:41.913 360 11898.59 126.60 52577.76 88888.00 2014-12-26 05:28:42.413 360 11898.63 126.65 52577.77 88888.00 2014-12-26 05:28:42.913 360 11898.67 126.69 52577.81 88888.00 2014-12-26 05:28:43.413 360 11898.66 126.72 52577.81 88888.00 2014-12-26 05:28:43.913 360 11898.66 126.78 52577.87 88888.00 2014-12-26 05:28:44.413 360 11898.72 126.80 52577.88 88888.00 2014-12-26 05:28:44.913 360 11898.81 126.84 52577.86 88888.00 2014-12-26 05:28:45.413 360 11898.86 126.86 52577.85 88888.00 2014-12-26 05:28:45.913 360 11898.88 126.91 52577.89 88888.00 2014-12-26 05:28:46.413 360 11898.88 126.91 52577.91 88888.00 2014-12-26 05:28:46.913 360 11898.85 126.94 52577.91 88888.00 2014-12-26 05:28:47.413 360 11898.81 126.96 52577.92 88888.00 2014-12-26 05:28:47.913 360 11898.85 127.06 52577.95 88888.00 2014-12-26 05:28:48.413 360 11898.87 127.08 52577.96 88888.00 2014-12-26 05:28:48.913 360 11898.79 127.11 52577.92 88888.00 2014-12-26 05:28:49.413 360 11898.78 127.10 52577.95 88888.00 2014-12-26 05:28:49.913 360 11898.77 127.08 52577.97 88888.00 2014-12-26 05:28:50.413 360 11898.72 127.12 52577.94 88888.00 2014-12-26 05:28:50.913 360 11898.74 127.15 52578.03 88888.00 2014-12-26 05:28:51.413 360 11898.72 127.19 52578.08 88888.00 2014-12-26 05:28:51.913 360 11898.76 127.21 52578.11 88888.00 2014-12-26 05:28:52.413 360 11898.79 127.20 52578.14 88888.00 2014-12-26 05:28:52.913 360 11898.77 127.21 52578.16 88888.00 2014-12-26 05:28:53.413 360 11898.76 127.25 52578.18 88888.00 2014-12-26 05:28:53.913 360 11898.77 127.26 52578.22 88888.00 2014-12-26 05:28:54.413 360 11898.80 127.29 52578.23 88888.00 2014-12-26 05:28:54.913 360 11898.83 127.37 52578.25 88888.00 2014-12-26 05:28:55.413 360 11898.79 127.44 52578.23 88888.00 2014-12-26 05:28:55.913 360 11898.80 127.49 52578.22 88888.00 2014-12-26 05:28:56.413 360 11898.79 127.50 52578.25 88888.00 2014-12-26 05:28:56.913 360 11898.81 127.52 52578.26 88888.00 2014-12-26 05:28:57.413 360 11898.84 127.53 52578.26 88888.00 2014-12-26 05:28:57.913 360 11898.84 127.49 52578.30 88888.00 2014-12-26 05:28:58.413 360 11898.79 127.52 52578.29 88888.00 2014-12-26 05:28:58.913 360 11898.78 127.53 52578.26 88888.00 2014-12-26 05:28:59.413 360 11898.89 127.55 52578.26 88888.00 2014-12-26 05:28:59.913 360 11898.89 127.55 52578.30 88888.00 2014-12-26 05:29:00.413 360 11898.87 127.54 52578.33 88888.00 2014-12-26 05:29:00.913 360 11898.91 127.54 52578.35 88888.00 2014-12-26 05:29:01.413 360 11898.91 127.58 52578.40 88888.00 2014-12-26 05:29:01.913 360 11898.92 127.60 52578.43 88888.00 2014-12-26 05:29:02.413 360 11898.95 127.60 52578.47 88888.00 2014-12-26 05:29:02.913 360 11898.95 127.64 52578.46 88888.00 2014-12-26 05:29:03.413 360 11899.00 127.70 52578.43 88888.00 2014-12-26 05:29:03.913 360 11899.06 127.73 52578.48 88888.00 2014-12-26 05:29:04.413 360 11899.14 127.76 52578.52 88888.00 2014-12-26 05:29:04.913 360 11899.15 127.81 52578.53 88888.00 2014-12-26 05:29:05.413 360 11899.23 127.83 52578.52 88888.00 2014-12-26 05:29:05.913 360 11899.26 127.91 52578.51 88888.00 2014-12-26 05:29:06.413 360 11899.26 127.93 52578.57 88888.00 2014-12-26 05:29:06.913 360 11899.28 128.02 52578.59 88888.00 2014-12-26 05:29:07.413 360 11899.33 128.03 52578.64 88888.00 2014-12-26 05:29:07.913 360 11899.35 128.04 52578.65 88888.00 2014-12-26 05:29:08.413 360 11899.33 128.07 52578.71 88888.00 2014-12-26 05:29:08.913 360 11899.38 128.10 52578.73 88888.00 2014-12-26 05:29:09.413 360 11899.41 128.12 52578.76 88888.00 2014-12-26 05:29:09.913 360 11899.44 128.18 52578.80 88888.00 2014-12-26 05:29:10.413 360 11899.47 128.24 52578.85 88888.00 2014-12-26 05:29:10.913 360 11899.46 128.32 52578.93 88888.00 2014-12-26 05:29:11.413 360 11899.46 128.42 52578.92 88888.00 2014-12-26 05:29:11.913 360 11899.46 128.47 52578.93 88888.00 2014-12-26 05:29:12.413 360 11899.44 128.51 52578.97 88888.00 2014-12-26 05:29:12.913 360 11899.47 128.55 52579.00 88888.00 2014-12-26 05:29:13.413 360 11899.53 128.60 52579.06 88888.00 2014-12-26 05:29:13.913 360 11899.51 128.63 52579.09 88888.00 2014-12-26 05:29:14.413 360 11899.50 128.63 52579.12 88888.00 2014-12-26 05:29:14.913 360 11899.51 128.69 52579.15 88888.00 2014-12-26 05:29:15.413 360 11899.51 128.76 52579.20 88888.00 2014-12-26 05:29:15.913 360 11899.53 128.80 52579.21 88888.00 2014-12-26 05:29:16.413 360 11899.50 128.80 52579.22 88888.00 2014-12-26 05:29:16.913 360 11899.56 128.88 52579.24 88888.00 2014-12-26 05:29:17.413 360 11899.63 128.92 52579.30 88888.00 2014-12-26 05:29:17.913 360 11899.67 128.95 52579.32 88888.00 2014-12-26 05:29:18.413 360 11899.79 128.98 52579.34 88888.00 2014-12-26 05:29:18.913 360 11899.84 129.05 52579.34 88888.00 2014-12-26 05:29:19.413 360 11899.90 129.12 52579.38 88888.00 2014-12-26 05:29:19.913 360 11899.86 129.18 52579.43 88888.00 2014-12-26 05:29:20.413 360 11899.89 129.20 52579.49 88888.00 2014-12-26 05:29:20.913 360 11899.95 129.21 52579.57 88888.00 2014-12-26 05:29:21.413 360 11900.00 129.23 52579.61 88888.00 2014-12-26 05:29:21.913 360 11900.05 129.24 52579.61 88888.00 2014-12-26 05:29:22.413 360 11900.10 129.32 52579.62 88888.00 2014-12-26 05:29:22.913 360 11900.14 129.38 52579.65 88888.00 2014-12-26 05:29:23.413 360 11900.14 129.43 52579.66 88888.00 2014-12-26 05:29:23.913 360 11900.15 129.46 52579.74 88888.00 2014-12-26 05:29:24.413 360 11900.21 129.47 52579.77 88888.00 2014-12-26 05:29:24.913 360 11900.27 129.51 52579.80 88888.00 2014-12-26 05:29:25.413 360 11900.30 129.54 52579.88 88888.00 2014-12-26 05:29:25.913 360 11900.37 129.58 52579.94 88888.00 2014-12-26 05:29:26.413 360 11900.42 129.66 52579.93 88888.00 2014-12-26 05:29:26.913 360 11900.50 129.72 52579.91 88888.00 2014-12-26 05:29:27.413 360 11900.53 129.73 52579.94 88888.00 2014-12-26 05:29:27.913 360 11900.55 129.76 52580.00 88888.00 2014-12-26 05:29:28.413 360 11900.54 129.79 52580.05 88888.00 2014-12-26 05:29:28.913 360 11900.56 129.81 52580.08 88888.00 2014-12-26 05:29:29.413 360 11900.60 129.86 52580.12 88888.00 2014-12-26 05:29:29.913 360 11900.62 129.91 52580.18 88888.00 2014-12-26 05:29:30.413 360 11900.62 129.96 52580.19 88888.00 2014-12-26 05:29:30.913 360 11900.61 130.00 52580.24 88888.00 2014-12-26 05:29:31.413 360 11900.64 130.08 52580.28 88888.00 2014-12-26 05:29:31.913 360 11900.68 130.14 52580.31 88888.00 2014-12-26 05:29:32.413 360 11900.76 130.20 52580.37 88888.00 2014-12-26 05:29:32.913 360 11900.74 130.22 52580.41 88888.00 2014-12-26 05:29:33.413 360 11900.71 130.26 52580.42 88888.00 2014-12-26 05:29:33.913 360 11900.72 130.33 52580.47 88888.00 2014-12-26 05:29:34.413 360 11900.80 130.37 52580.52 88888.00 2014-12-26 05:29:34.913 360 11900.88 130.35 52580.55 88888.00 2014-12-26 05:29:35.413 360 11900.91 130.36 52580.59 88888.00 2014-12-26 05:29:35.913 360 11900.91 130.37 52580.59 88888.00 2014-12-26 05:29:36.413 360 11900.91 130.36 52580.58 88888.00 2014-12-26 05:29:36.913 360 11900.90 130.40 52580.65 88888.00 2014-12-26 05:29:37.413 360 11900.94 130.47 52580.69 88888.00 2014-12-26 05:29:37.913 360 11900.95 130.46 52580.73 88888.00 2014-12-26 05:29:38.413 360 11900.99 130.50 52580.75 88888.00 2014-12-26 05:29:38.913 360 11901.02 130.49 52580.76 88888.00 2014-12-26 05:29:39.413 360 11900.99 130.54 52580.80 88888.00 2014-12-26 05:29:39.913 360 11900.98 130.57 52580.82 88888.00 2014-12-26 05:29:40.413 360 11900.99 130.60 52580.90 88888.00 2014-12-26 05:29:40.913 360 11901.03 130.63 52580.96 88888.00 2014-12-26 05:29:41.413 360 11901.04 130.60 52580.91 88888.00 2014-12-26 05:29:41.913 360 11901.08 130.63 52580.89 88888.00 2014-12-26 05:29:42.413 360 11901.11 130.63 52580.90 88888.00 2014-12-26 05:29:42.913 360 11901.06 130.64 52580.94 88888.00 2014-12-26 05:29:43.413 360 11901.11 130.63 52581.00 88888.00 2014-12-26 05:29:43.913 360 11901.16 130.62 52581.08 88888.00 2014-12-26 05:29:44.413 360 11901.22 130.68 52581.12 88888.00 2014-12-26 05:29:44.913 360 11901.33 130.75 52581.14 88888.00 2014-12-26 05:29:45.413 360 11901.35 130.79 52581.18 88888.00 2014-12-26 05:29:45.913 360 11901.39 130.82 52581.23 88888.00 2014-12-26 05:29:46.413 360 11901.42 130.83 52581.26 88888.00 2014-12-26 05:29:46.913 360 11901.44 130.83 52581.29 88888.00 2014-12-26 05:29:47.413 360 11901.48 130.92 52581.30 88888.00 2014-12-26 05:29:47.913 360 11901.51 130.98 52581.32 88888.00 2014-12-26 05:29:48.413 360 11901.51 131.01 52581.34 88888.00 2014-12-26 05:29:48.913 360 11901.46 131.01 52581.33 88888.00 2014-12-26 05:29:49.413 360 11901.49 130.99 52581.38 88888.00 2014-12-26 05:29:49.913 360 11901.51 131.06 52581.41 88888.00 2014-12-26 05:29:50.413 360 11901.53 131.06 52581.44 88888.00 2014-12-26 05:29:50.913 360 11901.60 131.07 52581.47 88888.00 2014-12-26 05:29:51.413 360 11901.57 131.08 52581.48 88888.00 2014-12-26 05:29:51.913 360 11901.58 131.13 52581.49 88888.00 2014-12-26 05:29:52.413 360 11901.59 131.13 52581.53 88888.00 2014-12-26 05:29:52.913 360 11901.63 131.13 52581.59 88888.00 2014-12-26 05:29:53.413 360 11901.65 131.15 52581.66 88888.00 2014-12-26 05:29:53.913 360 11901.66 131.16 52581.68 88888.00 2014-12-26 05:29:54.413 360 11901.72 131.18 52581.65 88888.00 2014-12-26 05:29:54.913 360 11901.75 131.24 52581.65 88888.00 2014-12-26 05:29:55.413 360 11901.78 131.24 52581.67 88888.00 2014-12-26 05:29:55.913 360 11901.85 131.22 52581.68 88888.00 2014-12-26 05:29:56.413 360 11901.90 131.24 52581.74 88888.00 2014-12-26 05:29:56.913 360 11901.91 131.25 52581.76 88888.00 2014-12-26 05:29:57.413 360 11901.88 131.30 52581.77 88888.00 2014-12-26 05:29:57.913 360 11901.90 131.32 52581.81 88888.00 2014-12-26 05:29:58.413 360 11901.90 131.35 52581.82 88888.00 2014-12-26 05:29:58.913 360 11901.95 131.36 52581.82 88888.00 2014-12-26 05:29:59.413 360 11901.99 131.41 52581.79 88888.00 2014-12-26 05:29:59.913 360 11901.96 131.45 52581.82 88888.00 2014-12-26 05:30:00.413 360 11901.94 131.45 52581.85 88888.00 2014-12-26 05:30:00.913 360 11901.92 131.42 52581.84 88888.00 2014-12-26 05:30:01.413 360 11901.93 131.40 52581.83 88888.00 2014-12-26 05:30:01.913 360 11901.94 131.41 52581.84 88888.00 2014-12-26 05:30:02.413 360 11901.95 131.40 52581.84 88888.00 2014-12-26 05:30:02.913 360 11901.95 131.35 52581.85 88888.00 2014-12-26 05:30:03.413 360 11902.01 131.35 52581.90 88888.00 2014-12-26 05:30:03.913 360 11902.02 131.35 52581.94 88888.00 2014-12-26 05:30:04.413 360 11902.07 131.35 52581.99 88888.00 2014-12-26 05:30:04.913 360 11902.03 131.28 52582.00 88888.00 2014-12-26 05:30:05.413 360 11902.05 131.32 52581.97 88888.00 2014-12-26 05:30:05.913 360 11902.08 131.32 52581.96 88888.00 2014-12-26 05:30:06.413 360 11902.08 131.33 52581.97 88888.00 2014-12-26 05:30:06.913 360 11902.08 131.33 52581.95 88888.00 2014-12-26 05:30:07.413 360 11902.10 131.34 52581.97 88888.00 2014-12-26 05:30:07.913 360 11902.10 131.34 52582.04 88888.00 2014-12-26 05:30:08.413 360 11902.10 131.33 52582.03 88888.00 2014-12-26 05:30:08.913 360 11902.18 131.34 52582.01 88888.00 2014-12-26 05:30:09.413 360 11902.21 131.33 52582.05 88888.00 2014-12-26 05:30:09.913 360 11902.26 131.34 52582.05 88888.00 2014-12-26 05:30:10.413 360 11902.26 131.34 52582.04 88888.00 2014-12-26 05:30:10.913 360 11902.26 131.36 52582.05 88888.00 2014-12-26 05:30:11.413 360 11902.19 131.35 52582.06 88888.00 2014-12-26 05:30:11.913 360 11902.20 131.35 52582.08 88888.00 2014-12-26 05:30:12.413 360 11902.23 131.38 52582.16 88888.00 2014-12-26 05:30:12.913 360 11902.22 131.38 52582.17 88888.00 2014-12-26 05:30:13.413 360 11902.22 131.36 52582.17 88888.00 2014-12-26 05:30:13.913 360 11902.19 131.36 52582.14 88888.00 2014-12-26 05:30:14.413 360 11902.21 131.38 52582.16 88888.00 2014-12-26 05:30:14.913 360 11902.19 131.38 52582.14 88888.00 2014-12-26 05:30:15.413 360 11902.18 131.42 52582.12 88888.00 2014-12-26 05:30:15.913 360 11902.18 131.44 52582.13 88888.00 2014-12-26 05:30:16.413 360 11902.16 131.44 52582.17 88888.00 2014-12-26 05:30:16.913 360 11902.11 131.45 52582.11 88888.00 2014-12-26 05:30:17.413 360 11902.08 131.43 52582.10 88888.00 2014-12-26 05:30:17.913 360 11902.11 131.45 52582.10 88888.00 2014-12-26 05:30:18.413 360 11902.14 131.45 52582.10 88888.00 2014-12-26 05:30:18.913 360 11902.14 131.50 52582.12 88888.00 2014-12-26 05:30:19.413 360 11902.14 131.52 52582.12 88888.00 2014-12-26 05:30:19.913 360 11902.12 131.48 52582.10 88888.00 2014-12-26 05:30:20.413 360 11902.11 131.44 52582.11 88888.00 2014-12-26 05:30:20.913 360 11902.10 131.47 52582.12 88888.00 2014-12-26 05:30:21.413 360 11902.12 131.52 52582.18 88888.00 2014-12-26 05:30:21.913 360 11902.17 131.56 52582.20 88888.00 2014-12-26 05:30:22.413 360 11902.22 131.56 52582.21 88888.00 2014-12-26 05:30:22.913 360 11902.23 131.55 52582.22 88888.00 2014-12-26 05:30:23.413 360 11902.23 131.59 52582.22 88888.00 2014-12-26 05:30:23.913 360 11902.30 131.63 52582.21 88888.00 2014-12-26 05:30:24.413 360 11902.30 131.67 52582.23 88888.00 2014-12-26 05:30:24.913 360 11902.26 131.67 52582.29 88888.00 2014-12-26 05:30:25.413 360 11902.30 131.69 52582.29 88888.00 2014-12-26 05:30:25.913 360 11902.34 131.69 52582.26 88888.00 2014-12-26 05:30:26.413 360 11902.38 131.71 52582.25 88888.00 2014-12-26 05:30:26.913 360 11902.39 131.76 52582.28 88888.00 2014-12-26 05:30:27.413 360 11902.45 131.79 52582.31 88888.00 2014-12-26 05:30:27.913 360 11902.47 131.83 52582.31 88888.00 2014-12-26 05:30:28.413 360 11902.45 131.82 52582.31 88888.00 2014-12-26 05:30:28.913 360 11902.47 131.84 52582.31 88888.00 2014-12-26 05:30:29.413 360 11902.47 131.90 52582.30 88888.00 2014-12-26 05:30:29.913 360 11902.48 131.92 52582.31 88888.00 2014-12-26 05:30:30.413 360 11902.52 131.93 52582.34 88888.00 2014-12-26 05:30:30.913 360 11902.56 131.92 52582.35 88888.00 2014-12-26 05:30:31.413 360 11902.60 131.95 52582.35 88888.00 2014-12-26 05:30:31.913 360 11902.57 131.99 52582.37 88888.00 2014-12-26 05:30:32.413 360 11902.54 132.00 52582.37 88888.00 2014-12-26 05:30:32.913 360 11902.56 131.99 52582.36 88888.00 2014-12-26 05:30:33.413 360 11902.63 132.02 52582.40 88888.00 2014-12-26 05:30:33.913 360 11902.61 132.09 52582.39 88888.00 2014-12-26 05:30:34.413 360 11902.56 132.11 52582.40 88888.00 2014-12-26 05:30:34.913 360 11902.54 132.09 52582.40 88888.00 2014-12-26 05:30:35.413 360 11902.55 132.06 52582.36 88888.00 2014-12-26 05:30:35.913 360 11902.57 132.08 52582.38 88888.00 2014-12-26 05:30:36.413 360 11902.54 132.08 52582.46 88888.00 2014-12-26 05:30:36.913 360 11902.49 132.08 52582.44 88888.00 2014-12-26 05:30:37.404 360 11902.52 132.09 52582.41 88888.00 2014-12-26 05:30:37.904 360 11902.49 132.09 52582.41 88888.00 2014-12-26 05:30:38.404 360 11902.45 132.06 52582.40 88888.00 2014-12-26 05:30:38.904 360 11902.43 132.08 52582.36 88888.00 2014-12-26 05:30:39.404 360 11902.39 132.13 52582.39 88888.00 2014-12-26 05:30:39.904 360 11902.38 132.18 52582.40 88888.00 2014-12-26 05:30:40.404 360 11902.35 132.21 52582.40 88888.00 2014-12-26 05:30:40.904 360 11902.30 132.27 52582.38 88888.00 2014-12-26 05:30:41.404 360 11902.30 132.27 52582.38 88888.00 2014-12-26 05:30:41.904 360 11902.31 132.27 52582.40 88888.00 2014-12-26 05:30:42.404 360 11902.27 132.28 52582.38 88888.00 2014-12-26 05:30:42.904 360 11902.19 132.31 52582.36 88888.00 2014-12-26 05:30:43.404 360 11902.18 132.31 52582.31 88888.00 2014-12-26 05:30:43.904 360 11902.17 132.31 52582.31 88888.00 2014-12-26 05:30:44.404 360 11902.21 132.28 52582.34 88888.00 2014-12-26 05:30:44.904 360 11902.19 132.28 52582.31 88888.00 2014-12-26 05:30:45.404 360 11902.14 132.29 52582.32 88888.00 2014-12-26 05:30:45.904 360 11902.14 132.27 52582.31 88888.00 2014-12-26 05:30:46.404 360 11902.20 132.23 52582.29 88888.00 2014-12-26 05:30:46.904 360 11902.17 132.27 52582.26 88888.00 2014-12-26 05:30:47.404 360 11902.13 132.31 52582.23 88888.00 2014-12-26 05:30:47.904 360 11902.12 132.34 52582.26 88888.00 2014-12-26 05:30:48.404 360 11902.14 132.33 52582.28 88888.00 2014-12-26 05:30:48.904 360 11902.13 132.33 52582.30 88888.00 2014-12-26 05:30:49.404 360 11902.17 132.31 52582.30 88888.00 2014-12-26 05:30:49.904 360 11902.17 132.31 52582.30 88888.00 2014-12-26 05:30:50.404 360 11902.16 132.38 52582.32 88888.00 2014-12-26 05:30:50.904 360 11902.16 132.44 52582.28 88888.00 2014-12-26 05:30:51.404 360 11902.13 132.48 52582.26 88888.00 2014-12-26 05:30:51.904 360 11902.10 132.48 52582.25 88888.00 2014-12-26 05:30:52.404 360 11902.05 132.41 52582.23 88888.00 2014-12-26 05:30:52.904 360 11902.02 132.43 52582.27 88888.00 2014-12-26 05:30:53.404 360 11901.99 132.42 52582.29 88888.00 2014-12-26 05:30:53.904 360 11902.01 132.40 52582.28 88888.00 2014-12-26 05:30:54.404 360 11902.03 132.38 52582.28 88888.00 2014-12-26 05:30:54.904 360 11902.02 132.38 52582.28 88888.00 2014-12-26 05:30:55.404 360 11901.98 132.37 52582.30 88888.00 2014-12-26 05:30:55.904 360 11901.93 132.31 52582.30 88888.00 2014-12-26 05:30:56.404 360 11901.93 132.33 52582.25 88888.00 2014-12-26 05:30:56.904 360 11901.90 132.34 52582.22 88888.00 2014-12-26 05:30:57.404 360 11901.87 132.34 52582.22 88888.00 2014-12-26 05:30:57.904 360 11901.88 132.41 52582.22 88888.00 2014-12-26 05:30:58.404 360 11901.93 132.40 52582.19 88888.00 2014-12-26 05:30:58.904 360 11901.87 132.39 52582.19 88888.00 2014-12-26 05:30:59.404 360 11901.84 132.38 52582.21 88888.00 2014-12-26 05:30:59.904 360 11901.81 132.37 52582.22 88888.00 2014-12-26 05:31:00.404 360 11901.77 132.34 52582.22 88888.00 2014-12-26 05:31:00.904 360 11901.76 132.34 52582.26 88888.00 2014-12-26 05:31:01.404 360 11901.74 132.38 52582.19 88888.00 2014-12-26 05:31:01.904 360 11901.69 132.37 52582.16 88888.00 2014-12-26 05:31:02.404 360 11901.67 132.33 52582.17 88888.00 2014-12-26 05:31:02.904 360 11901.67 132.32 52582.12 88888.00 2014-12-26 05:31:03.404 360 11901.64 132.34 52582.10 88888.00 2014-12-26 05:31:03.904 360 11901.64 132.34 52582.11 88888.00 2014-12-26 05:31:04.404 360 11901.60 132.30 52582.13 88888.00 2014-12-26 05:31:04.904 360 11901.65 132.33 52582.19 88888.00 2014-12-26 05:31:05.404 360 11901.70 132.40 52582.20 88888.00 2014-12-26 05:31:05.904 360 11901.67 132.37 52582.17 88888.00 2014-12-26 05:31:06.404 360 11901.59 132.35 52582.17 88888.00 2014-12-26 05:31:06.904 360 11901.57 132.38 52582.16 88888.00 2014-12-26 05:31:07.404 360 11901.56 132.33 52582.13 88888.00 2014-12-26 05:31:07.904 360 11901.55 132.32 52582.14 88888.00 2014-12-26 05:31:08.404 360 11901.56 132.30 52582.17 88888.00 2014-12-26 05:31:08.904 360 11901.50 132.35 52582.12 88888.00 2014-12-26 05:31:09.404 360 11901.51 132.33 52582.06 88888.00 2014-12-26 05:31:09.904 360 11901.52 132.31 52582.05 88888.00 2014-12-26 05:31:10.404 360 11901.49 132.30 52582.04 88888.00 2014-12-26 05:31:10.904 360 11901.41 132.37 52582.05 88888.00 2014-12-26 05:31:11.404 360 11901.42 132.35 52582.03 88888.00 2014-12-26 05:31:11.904 360 11901.48 132.39 52582.05 88888.00 2014-12-26 05:31:12.404 360 11901.49 132.39 52582.06 88888.00 2014-12-26 05:31:12.904 360 11901.49 132.39 52582.06 88888.00 2014-12-26 05:31:13.404 360 11901.52 132.37 52582.05 88888.00 2014-12-26 05:31:13.904 360 11901.58 132.34 52582.03 88888.00 2014-12-26 05:31:14.404 360 11901.56 132.30 52582.04 88888.00 2014-12-26 05:31:14.904 360 11901.51 132.30 52582.01 88888.00 2014-12-26 05:31:15.404 360 11901.50 132.29 52581.99 88888.00 2014-12-26 05:31:15.904 360 11901.48 132.27 52581.96 88888.00 2014-12-26 05:31:16.404 360 11901.43 132.25 52581.96 88888.00 2014-12-26 05:31:16.904 360 11901.44 132.20 52581.99 88888.00 2014-12-26 05:31:17.404 360 11901.39 132.20 52582.01 88888.00 2014-12-26 05:31:17.904 360 11901.41 132.21 52582.02 88888.00 2014-12-26 05:31:18.404 360 11901.43 132.25 52582.04 88888.00 2014-12-26 05:31:18.904 360 11901.47 132.27 52582.03 88888.00 2014-12-26 05:31:19.404 360 11901.46 132.25 52582.02 88888.00 2014-12-26 05:31:19.904 360 11901.40 132.30 52582.01 88888.00 2014-12-26 05:31:20.404 360 11901.39 132.30 52581.97 88888.00 2014-12-26 05:31:20.904 360 11901.39 132.31 52581.96 88888.00 2014-12-26 05:31:21.404 360 11901.39 132.27 52581.96 88888.00 2014-12-26 05:31:21.904 360 11901.40 132.29 52581.96 88888.00 2014-12-26 05:31:22.404 360 11901.37 132.33 52581.95 88888.00 2014-12-26 05:31:22.904 360 11901.32 132.31 52581.96 88888.00 2014-12-26 05:31:23.404 360 11901.38 132.28 52581.96 88888.00 2014-12-26 05:31:23.904 360 11901.35 132.27 52581.97 88888.00 2014-12-26 05:31:24.404 360 11901.33 132.31 52582.00 88888.00 2014-12-26 05:31:24.904 360 11901.35 132.34 52581.97 88888.00 2014-12-26 05:31:25.404 360 11901.33 132.33 52581.95 88888.00 2014-12-26 05:31:25.904 360 11901.32 132.34 52581.96 88888.00 2014-12-26 05:31:26.404 360 11901.30 132.38 52581.97 88888.00 2014-12-26 05:31:26.904 360 11901.26 132.34 52581.95 88888.00 2014-12-26 05:31:27.404 360 11901.28 132.31 52581.91 88888.00 2014-12-26 05:31:27.904 360 11901.23 132.34 52581.92 88888.00 2014-12-26 05:31:28.404 360 11901.22 132.37 52581.93 88888.00 2014-12-26 05:31:28.904 360 11901.21 132.35 52581.86 88888.00 2014-12-26 05:31:29.404 360 11901.22 132.40 52581.83 88888.00 2014-12-26 05:31:29.904 360 11901.22 132.35 52581.85 88888.00 2014-12-26 05:31:30.404 360 11901.21 132.38 52581.84 88888.00 2014-12-26 05:31:30.904 360 11901.21 132.39 52581.81 88888.00 2014-12-26 05:31:31.404 360 11901.20 132.34 52581.76 88888.00 2014-12-26 05:31:31.904 360 11901.19 132.34 52581.78 88888.00 2014-12-26 05:31:32.404 360 11901.14 132.42 52581.83 88888.00 2014-12-26 05:31:32.904 360 11901.14 132.47 52581.84 88888.00 2014-12-26 05:31:33.404 360 11901.15 132.48 52581.78 88888.00 2014-12-26 05:31:33.904 360 11901.07 132.50 52581.77 88888.00 2014-12-26 05:31:34.404 360 11901.03 132.57 52581.75 88888.00 2014-12-26 05:31:34.904 360 11900.99 132.57 52581.74 88888.00 2014-12-26 05:31:35.404 360 11901.02 132.57 52581.76 88888.00 2014-12-26 05:31:35.904 360 11901.00 132.62 52581.73 88888.00 2014-12-26 05:31:36.404 360 11900.99 132.66 52581.70 88888.00 2014-12-26 05:31:36.904 360 11900.98 132.70 52581.69 88888.00 2014-12-26 05:31:37.404 360 11901.03 132.69 52581.67 88888.00 2014-12-26 05:31:37.904 360 11901.05 132.64 52581.68 88888.00 2014-12-26 05:31:38.404 360 11900.98 132.69 52581.65 88888.00 2014-12-26 05:31:38.904 360 11900.94 132.73 52581.64 88888.00 2014-12-26 05:31:39.404 360 11900.89 132.74 52581.61 88888.00 2014-12-26 05:31:39.904 360 11900.89 132.76 52581.61 88888.00 2014-12-26 05:31:40.404 360 11900.85 132.79 52581.62 88888.00 2014-12-26 05:31:40.904 360 11900.86 132.88 52581.65 88888.00 2014-12-26 05:31:41.404 360 11900.79 132.95 52581.68 88888.00 2014-12-26 05:31:41.904 360 11900.74 132.97 52581.65 88888.00 2014-12-26 05:31:42.404 360 11900.73 132.96 52581.64 88888.00 2014-12-26 05:31:42.904 360 11900.71 132.99 52581.60 88888.00 2014-12-26 05:31:43.404 360 11900.65 133.01 52581.57 88888.00 2014-12-26 05:31:43.904 360 11900.63 133.03 52581.59 88888.00 2014-12-26 05:31:44.404 360 11900.63 133.05 52581.62 88888.00 2014-12-26 05:31:44.904 360 11900.62 133.07 52581.64 88888.00 2014-12-26 05:31:45.404 360 11900.59 133.07 52581.61 88888.00 2014-12-26 05:31:45.904 360 11900.52 133.07 52581.61 88888.00 2014-12-26 05:31:46.404 360 11900.46 133.10 52581.61 88888.00 2014-12-26 05:31:46.904 360 11900.44 133.12 52581.53 88888.00 2014-12-26 05:31:47.404 360 11900.40 133.11 52581.50 88888.00 2014-12-26 05:31:47.904 360 11900.32 133.11 52581.50 88888.00 2014-12-26 05:31:48.404 360 11900.27 133.11 52581.44 88888.00 2014-12-26 05:31:48.904 360 11900.24 133.11 52581.47 88888.00 2014-12-26 05:31:49.404 360 11900.23 133.09 52581.46 88888.00 2014-12-26 05:31:49.904 360 11900.15 133.05 52581.44 88888.00 2014-12-26 05:31:50.404 360 11900.14 133.02 52581.44 88888.00 2014-12-26 05:31:50.904 360 11900.12 133.06 52581.44 88888.00 2014-12-26 05:31:51.404 360 11900.03 133.11 52581.40 88888.00 2014-12-26 05:31:51.904 360 11900.00 133.14 52581.40 88888.00 2014-12-26 05:31:52.404 360 11899.97 133.18 52581.38 88888.00 2014-12-26 05:31:52.904 360 11899.92 133.22 52581.37 88888.00 2014-12-26 05:31:53.404 360 11899.92 133.22 52581.33 88888.00 2014-12-26 05:31:53.904 360 11900.00 133.26 52581.28 88888.00 2014-12-26 05:31:54.404 360 11900.07 133.28 52581.29 88888.00 2014-12-26 05:31:54.904 360 11900.06 133.29 52581.28 88888.00 2014-12-26 05:31:55.404 360 11900.05 133.30 52581.23 88888.00 2014-12-26 05:31:55.904 360 11900.02 133.32 52581.22 88888.00 2014-12-26 05:31:56.404 360 11900.01 133.34 52581.25 88888.00 2014-12-26 05:31:56.904 360 11900.06 133.35 52581.25 88888.00 2014-12-26 05:31:57.404 360 11900.05 133.35 52581.23 88888.00 2014-12-26 05:31:57.904 360 11899.95 133.35 52581.20 88888.00 2014-12-26 05:31:58.404 360 11899.94 133.34 52581.18 88888.00 2014-12-26 05:31:58.904 360 11899.97 133.35 52581.17 88888.00 2014-12-26 05:31:59.404 360 11899.95 133.34 52581.20 88888.00 2014-12-26 05:31:59.904 360 11899.91 133.35 52581.18 88888.00 2014-12-26 05:32:00.404 360 11899.85 133.31 52581.13 88888.00 2014-12-26 05:32:00.904 360 11899.84 133.34 52581.12 88888.00 2014-12-26 05:32:01.404 360 11899.84 133.35 52581.11 88888.00 2014-12-26 05:32:01.904 360 11899.84 133.30 52581.12 88888.00 2014-12-26 05:32:02.404 360 11899.82 133.30 52581.08 88888.00 2014-12-26 05:32:02.904 360 11899.75 133.32 52581.05 88888.00 2014-12-26 05:32:03.404 360 11899.63 133.31 52581.00 88888.00 2014-12-26 05:32:03.904 360 11899.59 133.34 52581.02 88888.00 2014-12-26 05:32:04.404 360 11899.55 133.34 52580.94 88888.00 2014-12-26 05:32:04.904 360 11899.47 133.32 52580.91 88888.00 2014-12-26 05:32:05.404 360 11899.42 133.31 52580.91 88888.00 2014-12-26 05:32:05.904 360 11899.38 133.29 52580.90 88888.00 2014-12-26 05:32:06.404 360 11899.36 133.29 52580.90 88888.00 2014-12-26 05:32:06.904 360 11899.31 133.34 52580.94 88888.00 2014-12-26 05:32:07.404 360 11899.32 133.36 52580.93 88888.00 2014-12-26 05:32:07.904 360 11899.28 133.35 52580.87 88888.00 2014-12-26 05:32:08.404 360 11899.23 133.34 52580.87 88888.00 2014-12-26 05:32:08.904 360 11899.26 133.37 52580.82 88888.00 2014-12-26 05:32:09.404 360 11899.28 133.38 52580.84 88888.00 2014-12-26 05:32:09.904 360 11899.30 133.43 52580.79 88888.00 2014-12-26 05:32:10.404 360 11899.28 133.40 52580.78 88888.00 2014-12-26 05:32:10.904 360 11899.29 133.41 52580.77 88888.00 2014-12-26 05:32:11.404 360 11899.32 133.46 52580.77 88888.00 2014-12-26 05:32:11.904 360 11899.36 133.44 52580.77 88888.00 2014-12-26 05:32:12.404 360 11899.39 133.47 52580.78 88888.00 2014-12-26 05:32:12.904 360 11899.36 133.51 52580.78 88888.00 2014-12-26 05:32:13.404 360 11899.33 133.59 52580.73 88888.00 2014-12-26 05:32:13.904 360 11899.30 133.55 52580.68 88888.00 2014-12-26 05:32:14.404 360 11899.30 133.53 52580.65 88888.00 2014-12-26 05:32:14.904 360 11899.27 133.55 52580.67 88888.00 2014-12-26 05:32:15.404 360 11899.28 133.58 52580.70 88888.00 2014-12-26 05:32:15.904 360 11899.31 133.59 52580.70 88888.00 2014-12-26 05:32:16.404 360 11899.26 133.51 52580.63 88888.00 2014-12-26 05:32:16.904 360 11899.23 133.51 52580.60 88888.00 2014-12-26 05:32:17.404 360 11899.31 133.58 52580.61 88888.00 2014-12-26 05:32:17.904 360 11899.32 133.63 52580.61 88888.00 2014-12-26 05:32:18.404 360 11899.28 133.57 52580.62 88888.00 2014-12-26 05:32:18.904 360 11899.35 133.54 52580.67 88888.00 2014-12-26 05:32:19.404 360 11899.32 133.54 52580.62 88888.00 2014-12-26 05:32:19.904 360 11899.30 133.54 52580.60 88888.00 2014-12-26 05:32:20.404 360 11899.31 133.54 52580.56 88888.00 2014-12-26 05:32:20.904 360 11899.28 133.54 52580.51 88888.00 2014-12-26 05:32:21.404 360 11899.27 133.54 52580.51 88888.00 2014-12-26 05:32:21.904 360 11899.24 133.55 52580.46 88888.00 2014-12-26 05:32:22.404 360 11899.23 133.53 52580.47 88888.00 2014-12-26 05:32:22.904 360 11899.23 133.53 52580.47 88888.00 2014-12-26 05:32:23.404 360 11899.23 133.58 52580.47 88888.00 2014-12-26 05:32:23.904 360 11899.22 133.65 52580.49 88888.00 2014-12-26 05:32:24.404 360 11899.21 133.68 52580.45 88888.00 2014-12-26 05:32:24.904 360 11899.24 133.69 52580.46 88888.00 2014-12-26 05:32:25.404 360 11899.23 133.72 52580.43 88888.00 2014-12-26 05:32:25.904 360 11899.26 133.77 52580.44 88888.00 2014-12-26 05:32:26.404 360 11899.32 133.77 52580.44 88888.00 2014-12-26 05:32:26.904 360 11899.32 133.77 52580.44 88888.00 2014-12-26 05:32:27.404 360 11899.35 133.83 52580.43 88888.00 2014-12-26 05:32:27.904 360 11899.33 133.84 52580.43 88888.00 2014-12-26 05:32:28.404 360 11899.32 133.83 52580.40 88888.00 2014-12-26 05:32:28.904 360 11899.33 133.87 52580.43 88888.00 2014-12-26 05:32:29.404 360 11899.35 133.94 52580.46 88888.00 2014-12-26 05:32:29.904 360 11899.33 133.97 52580.44 88888.00 2014-12-26 05:32:30.404 360 11899.31 134.00 52580.41 88888.00 2014-12-26 05:32:30.904 360 11899.31 133.99 52580.37 88888.00 2014-12-26 05:32:31.404 360 11899.33 134.08 52580.34 88888.00 2014-12-26 05:32:31.904 360 11899.36 134.13 52580.33 88888.00 2014-12-26 05:32:32.404 360 11899.38 134.14 52580.31 88888.00 2014-12-26 05:32:32.904 360 11899.36 134.15 52580.31 88888.00 2014-12-26 05:32:33.404 360 11899.38 134.14 52580.28 88888.00 2014-12-26 05:32:33.904 360 11899.40 134.18 52580.23 88888.00 2014-12-26 05:32:34.404 360 11899.39 134.24 52580.20 88888.00 2014-12-26 05:32:34.904 360 11899.41 134.22 52580.20 88888.00 2014-12-26 05:32:35.404 360 11899.46 134.21 52580.24 88888.00 2014-12-26 05:32:35.904 360 11899.51 134.21 52580.28 88888.00 2014-12-26 05:32:36.404 360 11899.51 134.23 52580.28 88888.00 2014-12-26 05:32:36.904 360 11899.51 134.18 52580.25 88888.00 2014-12-26 05:32:37.404 360 11899.55 134.22 52580.25 88888.00 2014-12-26 05:32:37.904 360 11899.53 134.28 52580.23 88888.00 2014-12-26 05:32:38.404 360 11899.58 134.34 52580.23 88888.00 2014-12-26 05:32:38.904 360 11899.56 134.33 52580.19 88888.00 2014-12-26 05:32:39.404 360 11899.60 134.34 52580.21 88888.00 2014-12-26 05:32:39.904 360 11899.59 134.38 52580.12 88888.00 2014-12-26 05:32:40.404 360 11899.63 134.41 52580.08 88888.00 2014-12-26 05:32:40.904 360 11899.62 134.40 52580.10 88888.00 2014-12-26 05:32:41.404 360 11899.71 134.44 52580.11 88888.00 2014-12-26 05:32:41.904 360 11899.81 134.45 52580.14 88888.00 2014-12-26 05:32:42.404 360 11899.86 134.50 52580.14 88888.00 2014-12-26 05:32:42.904 360 11899.92 134.56 52580.11 88888.00 2014-12-26 05:32:43.404 360 11899.98 134.66 52580.15 88888.00 2014-12-26 05:32:43.904 360 11900.01 134.72 52580.17 88888.00 2014-12-26 05:32:44.404 360 11900.03 134.79 52580.19 88888.00 2014-12-26 05:32:44.904 360 11900.07 134.81 52580.21 88888.00 2014-12-26 05:32:45.404 360 11900.11 134.81 52580.24 88888.00 2014-12-26 05:32:45.904 360 11900.09 134.87 52580.25 88888.00 2014-12-26 05:32:46.404 360 11900.07 134.94 52580.27 88888.00 2014-12-26 05:32:46.904 360 11900.12 134.99 52580.23 88888.00 2014-12-26 05:32:47.404 360 11900.15 135.00 52580.23 88888.00 2014-12-26 05:32:47.904 360 11900.14 135.01 52580.27 88888.00 2014-12-26 05:32:48.404 360 11900.16 135.05 52580.31 88888.00 2014-12-26 05:32:48.904 360 11900.16 135.08 52580.32 88888.00 2014-12-26 05:32:49.404 360 11900.15 135.10 52580.37 88888.00 2014-12-26 05:32:49.904 360 11900.16 135.11 52580.36 88888.00 2014-12-26 05:32:50.404 360 11900.17 135.11 52580.36 88888.00 2014-12-26 05:32:50.904 360 11900.20 135.14 52580.33 88888.00 2014-12-26 05:32:51.404 360 11900.25 135.19 52580.33 88888.00 2014-12-26 05:32:51.904 360 11900.29 135.21 52580.33 88888.00 2014-12-26 05:32:52.404 360 11900.33 135.21 52580.34 88888.00 2014-12-26 05:32:52.904 360 11900.41 135.25 52580.35 88888.00 2014-12-26 05:32:53.404 360 11900.44 135.27 52580.35 88888.00 2014-12-26 05:32:53.904 360 11900.41 135.25 52580.35 88888.00 2014-12-26 05:32:54.404 360 11900.43 135.23 52580.31 88888.00 2014-12-26 05:32:54.904 360 11900.44 135.22 52580.28 88888.00 2014-12-26 05:32:55.404 360 11900.43 135.23 52580.29 88888.00 2014-12-26 05:32:55.904 360 11900.43 135.25 52580.27 88888.00 2014-12-26 05:32:56.404 360 11900.43 135.27 52580.31 88888.00 2014-12-26 05:32:56.904 360 11900.47 135.32 52580.33 88888.00 2014-12-26 05:32:57.404 360 11900.51 135.41 52580.32 88888.00 2014-12-26 05:32:57.904 360 11900.51 135.44 52580.28 88888.00 2014-12-26 05:32:58.404 360 11900.53 135.49 52580.31 88888.00 2014-12-26 05:32:58.904 360 11900.56 135.57 52580.32 88888.00 2014-12-26 05:32:59.404 360 11900.56 135.59 52580.35 88888.00 2014-12-26 05:32:59.904 360 11900.55 135.58 52580.38 88888.00 2014-12-26 05:33:00.404 360 11900.54 135.58 52580.42 88888.00 2014-12-26 05:33:00.904 360 11900.58 135.60 52580.43 88888.00 2014-12-26 05:33:01.404 360 11900.56 135.62 52580.43 88888.00 2014-12-26 05:33:01.904 360 11900.60 135.70 52580.44 88888.00 2014-12-26 05:33:02.404 360 11900.65 135.74 52580.41 88888.00 2014-12-26 05:33:02.904 360 11900.67 135.78 52580.44 88888.00 2014-12-26 05:33:03.404 360 11900.72 135.84 52580.47 88888.00 2014-12-26 05:33:03.904 360 11900.79 135.90 52580.45 88888.00 2014-12-26 05:33:04.404 360 11900.84 135.91 52580.47 88888.00 2014-12-26 05:33:04.904 360 11900.90 135.91 52580.47 88888.00 2014-12-26 05:33:05.404 360 11900.96 135.98 52580.49 88888.00 2014-12-26 05:33:05.904 360 11900.96 136.06 52580.50 88888.00 2014-12-26 05:33:06.404 360 11901.03 136.10 52580.54 88888.00 2014-12-26 05:33:06.904 360 11901.02 136.11 52580.58 88888.00 2014-12-26 05:33:07.404 360 11901.07 136.12 52580.62 88888.00 2014-12-26 05:33:07.904 360 11901.15 136.15 52580.67 88888.00 2014-12-26 05:33:08.404 360 11901.22 136.13 52580.68 88888.00 2014-12-26 05:33:08.904 360 11901.28 136.16 52580.64 88888.00 2014-12-26 05:33:09.404 360 11901.31 136.17 52580.63 88888.00 2014-12-26 05:33:09.904 360 11901.37 136.18 52580.62 88888.00 2014-12-26 05:33:10.404 360 11901.37 136.18 52580.64 88888.00 2014-12-26 05:33:10.904 360 11901.40 136.19 52580.65 88888.00 2014-12-26 05:33:11.404 360 11901.41 136.22 52580.65 88888.00 2014-12-26 05:33:11.904 360 11901.37 136.24 52580.70 88888.00 2014-12-26 05:33:12.405 360 11901.34 136.26 52580.70 88888.00 2014-12-26 05:33:12.905 360 11901.35 136.24 52580.69 88888.00 2014-12-26 05:33:13.405 360 11901.39 136.24 52580.65 88888.00 2014-12-26 05:33:13.905 360 11901.43 136.24 52580.65 88888.00 2014-12-26 05:33:14.405 360 11901.51 136.30 52580.71 88888.00 2014-12-26 05:33:14.905 360 11901.58 136.32 52580.70 88888.00 2014-12-26 05:33:15.405 360 11901.66 136.32 52580.70 88888.00 2014-12-26 05:33:15.905 360 11901.67 136.37 52580.69 88888.00 2014-12-26 05:33:16.405 360 11901.70 136.40 52580.69 88888.00 2014-12-26 05:33:16.905 360 11901.79 136.39 52580.70 88888.00 2014-12-26 05:33:17.405 360 11901.85 136.37 52580.75 88888.00 2014-12-26 05:33:17.905 360 11901.94 136.40 52580.78 88888.00 2014-12-26 05:33:18.405 360 11902.03 136.42 52580.81 88888.00 2014-12-26 05:33:18.905 360 11902.18 136.47 52580.85 88888.00 2014-12-26 05:33:19.405 360 11902.30 136.45 52580.86 88888.00 2014-12-26 05:33:19.905 360 11902.33 136.50 52580.84 88888.00 2014-12-26 05:33:20.405 360 11902.45 136.58 52580.86 88888.00 2014-12-26 05:33:20.905 360 11902.56 136.64 52580.89 88888.00 2014-12-26 05:33:21.405 360 11902.64 136.70 52580.91 88888.00 2014-12-26 05:33:21.905 360 11902.75 136.79 52580.93 88888.00 2014-12-26 05:33:22.405 360 11902.88 136.87 52580.97 88888.00 2014-12-26 05:33:22.905 360 11902.90 136.89 52581.02 88888.00 2014-12-26 05:33:23.405 360 11902.95 136.98 52581.03 88888.00 2014-12-26 05:33:23.905 360 11903.02 137.07 52581.11 88888.00 2014-12-26 05:33:24.405 360 11903.09 137.15 52581.15 88888.00 2014-12-26 05:33:24.905 360 11903.16 137.21 52581.20 88888.00 2014-12-26 05:33:25.405 360 11903.19 137.24 52581.25 88888.00 2014-12-26 05:33:25.905 360 11903.19 137.29 52581.25 88888.00 2014-12-26 05:33:26.405 360 11903.24 137.36 52581.31 88888.00 2014-12-26 05:33:26.905 360 11903.27 137.42 52581.39 88888.00 2014-12-26 05:33:27.405 360 11903.35 137.47 52581.41 88888.00 2014-12-26 05:33:27.905 360 11903.41 137.48 52581.41 88888.00 2014-12-26 05:33:28.405 360 11903.41 137.47 52581.48 88888.00 2014-12-26 05:33:28.905 360 11903.47 137.50 52581.51 88888.00 2014-12-26 05:33:29.405 360 11903.50 137.52 52581.51 88888.00 2014-12-26 05:33:29.905 360 11903.53 137.54 52581.53 88888.00 2014-12-26 05:33:30.405 360 11903.57 137.52 52581.58 88888.00 2014-12-26 05:33:30.905 360 11903.56 137.53 52581.62 88888.00 2014-12-26 05:33:31.405 360 11903.59 137.53 52581.65 88888.00 2014-12-26 05:33:31.905 360 11903.66 137.48 52581.66 88888.00 2014-12-26 05:33:32.405 360 11903.65 137.46 52581.69 88888.00 2014-12-26 05:33:32.905 360 11903.69 137.46 52581.69 88888.00 2014-12-26 05:33:33.405 360 11903.75 137.52 52581.72 88888.00 2014-12-26 05:33:33.905 360 11903.80 137.48 52581.75 88888.00 2014-12-26 05:33:34.405 360 11903.85 137.52 52581.79 88888.00 2014-12-26 05:33:34.905 360 11903.91 137.54 52581.79 88888.00 2014-12-26 05:33:35.405 360 11904.02 137.63 52581.84 88888.00 2014-12-26 05:33:35.905 360 11904.11 137.66 52581.87 88888.00 2014-12-26 05:33:36.405 360 11904.24 137.68 52581.88 88888.00 2014-12-26 05:33:36.905 360 11904.37 137.67 52581.90 88888.00 2014-12-26 05:33:37.405 360 11904.45 137.65 52581.95 88888.00 2014-12-26 05:33:37.905 360 11904.54 137.68 52581.95 88888.00 2014-12-26 05:33:38.405 360 11904.62 137.74 52582.00 88888.00 2014-12-26 05:33:38.905 360 11904.67 137.71 52582.00 88888.00 2014-12-26 05:33:39.405 360 11904.72 137.76 52582.00 88888.00 2014-12-26 05:33:39.905 360 11904.76 137.83 52582.06 88888.00 2014-12-26 05:33:40.405 360 11904.80 137.85 52582.13 88888.00 2014-12-26 05:33:40.905 360 11904.86 137.87 52582.18 88888.00 2014-12-26 05:33:41.405 360 11904.92 137.93 52582.23 88888.00 2014-12-26 05:33:41.905 360 11904.92 138.05 52582.30 88888.00 2014-12-26 05:33:42.405 360 11904.93 138.11 52582.35 88888.00 2014-12-26 05:33:42.905 360 11904.93 138.13 52582.39 88888.00 2014-12-26 05:33:43.405 360 11904.97 138.18 52582.41 88888.00 2014-12-26 05:33:43.905 360 11904.99 138.20 52582.44 88888.00 2014-12-26 05:33:44.405 360 11904.98 138.25 52582.43 88888.00 2014-12-26 05:33:44.905 360 11904.98 138.28 52582.52 88888.00 2014-12-26 05:33:45.405 360 11904.97 138.29 52582.58 88888.00 2014-12-26 05:33:45.905 360 11904.95 138.33 52582.65 88888.00 2014-12-26 05:33:46.405 360 11904.90 138.36 52582.69 88888.00 2014-12-26 05:33:46.905 360 11904.89 138.36 52582.67 88888.00 2014-12-26 05:33:47.405 360 11904.90 138.33 52582.73 88888.00 2014-12-26 05:33:47.905 360 11904.97 138.32 52582.75 88888.00 2014-12-26 05:33:48.405 360 11905.00 138.40 52582.81 88888.00 2014-12-26 05:33:48.905 360 11905.00 138.44 52582.85 88888.00 2014-12-26 05:33:49.405 360 11905.01 138.47 52582.90 88888.00 2014-12-26 05:33:49.905 360 11905.01 138.48 52582.88 88888.00 2014-12-26 05:33:50.405 360 11905.02 138.53 52582.87 88888.00 2014-12-26 05:33:50.905 360 11905.02 138.53 52582.85 88888.00 2014-12-26 05:33:51.405 360 11905.07 138.54 52582.90 88888.00 2014-12-26 05:33:51.905 360 11905.11 138.62 52582.94 88888.00 2014-12-26 05:33:52.405 360 11905.08 138.68 52582.97 88888.00 2014-12-26 05:33:52.905 360 11905.10 138.74 52582.99 88888.00 2014-12-26 05:33:53.405 360 11905.18 138.78 52583.02 88888.00 2014-12-26 05:33:53.905 360 11905.18 138.80 52583.00 88888.00 2014-12-26 05:33:54.405 360 11905.19 138.86 52583.05 88888.00 2014-12-26 05:33:54.905 360 11905.23 138.89 52583.10 88888.00 2014-12-26 05:33:55.405 360 11905.21 138.98 52583.10 88888.00 2014-12-26 05:33:55.905 360 11905.25 139.00 52583.13 88888.00 2014-12-26 05:33:56.405 360 11905.29 139.08 52583.20 88888.00 2014-12-26 05:33:56.905 360 11905.34 139.10 52583.23 88888.00 2014-12-26 05:33:57.405 360 11905.44 139.19 52583.23 88888.00 2014-12-26 05:33:57.905 360 11905.45 139.22 52583.25 88888.00 2014-12-26 05:33:58.405 360 11905.50 139.21 52583.33 88888.00 2014-12-26 05:33:58.905 360 11905.59 139.30 52583.37 88888.00 2014-12-26 05:33:59.405 360 11905.64 139.37 52583.43 88888.00 2014-12-26 05:33:59.905 360 11905.71 139.41 52583.46 88888.00 2014-12-26 05:34:00.405 360 11905.71 139.45 52583.50 88888.00 2014-12-26 05:34:00.905 360 11905.73 139.52 52583.52 88888.00 2014-12-26 05:34:01.405 360 11905.77 139.50 52583.53 88888.00 2014-12-26 05:34:01.905 360 11905.84 139.49 52583.57 88888.00 2014-12-26 05:34:02.405 360 11905.95 139.49 52583.55 88888.00 2014-12-26 05:34:02.905 360 11905.99 139.56 52583.58 88888.00 2014-12-26 05:34:03.405 360 11905.99 139.58 52583.60 88888.00 2014-12-26 05:34:03.905 360 11906.00 139.61 52583.60 88888.00 2014-12-26 05:34:04.405 360 11906.02 139.67 52583.62 88888.00 2014-12-26 05:34:04.905 360 11905.99 139.69 52583.68 88888.00 2014-12-26 05:34:05.405 360 11906.00 139.70 52583.70 88888.00 2014-12-26 05:34:05.905 360 11906.02 139.68 52583.72 88888.00 2014-12-26 05:34:06.405 360 11906.03 139.65 52583.75 88888.00 2014-12-26 05:34:06.905 360 11906.06 139.66 52583.73 88888.00 2014-12-26 05:34:07.405 360 11906.07 139.76 52583.75 88888.00 2014-12-26 05:34:07.905 360 11906.13 139.79 52583.75 88888.00 2014-12-26 05:34:08.405 360 11906.14 139.71 52583.72 88888.00 2014-12-26 05:34:08.905 360 11906.12 139.75 52583.71 88888.00 2014-12-26 05:34:09.405 360 11906.14 139.69 52583.71 88888.00 2014-12-26 05:34:09.905 360 11906.09 139.66 52583.70 88888.00 2014-12-26 05:34:10.405 360 11906.05 139.69 52583.73 88888.00 2014-12-26 05:34:10.905 360 11906.00 139.67 52583.75 88888.00 2014-12-26 05:34:11.405 360 11906.03 139.68 52583.72 88888.00 2014-12-26 05:34:11.905 360 11906.00 139.71 52583.69 88888.00 2014-12-26 05:34:12.405 360 11905.99 139.76 52583.72 88888.00 2014-12-26 05:34:12.905 360 11905.91 139.83 52583.72 88888.00 2014-12-26 05:34:13.405 360 11905.86 139.89 52583.70 88888.00 2014-12-26 05:34:13.905 360 11905.84 139.89 52583.73 88888.00 2014-12-26 05:34:14.405 360 11905.82 139.90 52583.78 88888.00 2014-12-26 05:34:14.905 360 11905.80 139.91 52583.85 88888.00 2014-12-26 05:34:15.405 360 11905.79 139.90 52583.87 88888.00 2014-12-26 05:34:15.905 360 11905.79 139.91 52583.86 88888.00 2014-12-26 05:34:16.405 360 11905.81 139.90 52583.86 88888.00 2014-12-26 05:34:16.905 360 11905.85 139.88 52583.84 88888.00 2014-12-26 05:34:17.405 360 11905.88 139.88 52583.82 88888.00 2014-12-26 05:34:17.905 360 11905.87 139.93 52583.77 88888.00 2014-12-26 05:34:18.405 360 11905.86 139.90 52583.71 88888.00 2014-12-26 05:34:18.905 360 11905.87 139.95 52583.72 88888.00 2014-12-26 05:34:19.405 360 11905.96 139.97 52583.79 88888.00 2014-12-26 05:34:19.905 360 11906.02 139.93 52583.78 88888.00 2014-12-26 05:34:20.405 360 11906.04 139.95 52583.71 88888.00 2014-12-26 05:34:20.905 360 11906.11 140.02 52583.72 88888.00 2014-12-26 05:34:21.405 360 11906.19 140.10 52583.70 88888.00 2014-12-26 05:34:21.905 360 11906.21 140.19 52583.71 88888.00 2014-12-26 05:34:22.405 360 11906.23 140.19 52583.73 88888.00 2014-12-26 05:34:22.905 360 11906.34 140.23 52583.77 88888.00 2014-12-26 05:34:23.405 360 11906.38 140.25 52583.77 88888.00 2014-12-26 05:34:23.905 360 11906.42 140.26 52583.79 88888.00 2014-12-26 05:34:24.405 360 11906.41 140.31 52583.80 88888.00 2014-12-26 05:34:24.905 360 11906.40 140.26 52583.79 88888.00 2014-12-26 05:34:25.405 360 11906.43 140.24 52583.80 88888.00 2014-12-26 05:34:25.905 360 11906.48 140.29 52583.82 88888.00 2014-12-26 05:34:26.405 360 11906.49 140.32 52583.81 88888.00 2014-12-26 05:34:26.905 360 11906.50 140.35 52583.81 88888.00 2014-12-26 05:34:27.405 360 11906.59 140.43 52583.80 88888.00 2014-12-26 05:34:27.905 360 11906.60 140.46 52583.81 88888.00 2014-12-26 05:34:28.405 360 11906.60 140.48 52583.84 88888.00 2014-12-26 05:34:28.905 360 11906.70 140.49 52583.87 88888.00 2014-12-26 05:34:29.405 360 11906.85 140.49 52583.88 88888.00 2014-12-26 05:34:29.905 360 11906.87 140.48 52583.91 88888.00 2014-12-26 05:34:30.405 360 11906.94 140.51 52583.94 88888.00 2014-12-26 05:34:30.905 360 11906.99 140.52 52583.91 88888.00 2014-12-26 05:34:31.405 360 11906.96 140.51 52583.91 88888.00 2014-12-26 05:34:31.905 360 11906.95 140.51 52583.93 88888.00 2014-12-26 05:34:32.405 360 11906.96 140.51 52583.91 88888.00 2014-12-26 05:34:32.905 360 11906.99 140.49 52583.93 88888.00 2014-12-26 05:34:33.405 360 11907.02 140.46 52583.90 88888.00 2014-12-26 05:34:33.905 360 11907.08 140.42 52583.91 88888.00 2014-12-26 05:34:34.405 360 11907.09 140.41 52583.93 88888.00 2014-12-26 05:34:34.905 360 11907.12 140.45 52583.94 88888.00 2014-12-26 05:34:35.405 360 11907.11 140.44 52583.93 88888.00 2014-12-26 05:34:35.905 360 11907.16 140.41 52583.95 88888.00 2014-12-26 05:34:36.405 360 11907.22 140.42 52583.96 88888.00 2014-12-26 05:34:36.905 360 11907.25 140.45 52583.95 88888.00 2014-12-26 05:34:37.405 360 11907.25 140.49 52583.90 88888.00 2014-12-26 05:34:37.905 360 11907.22 140.49 52583.89 88888.00 2014-12-26 05:34:38.405 360 11907.20 140.48 52583.89 88888.00 2014-12-26 05:34:38.905 360 11907.25 140.54 52583.96 88888.00 2014-12-26 05:34:39.405 360 11907.28 140.51 52584.01 88888.00 2014-12-26 05:34:39.905 360 11907.25 140.52 52583.99 88888.00 2014-12-26 05:34:40.405 360 11907.28 140.54 52584.01 88888.00 2014-12-26 05:34:40.905 360 11907.33 140.54 52584.03 88888.00 2014-12-26 05:34:41.405 360 11907.29 140.57 52584.03 88888.00 2014-12-26 05:34:41.905 360 11907.28 140.60 52584.04 88888.00 2014-12-26 05:34:42.405 360 11907.27 140.63 52584.03 88888.00 2014-12-26 05:34:42.905 360 11907.27 140.66 52584.05 88888.00 2014-12-26 05:34:43.405 360 11907.33 140.71 52584.06 88888.00 2014-12-26 05:34:43.905 360 11907.33 140.72 52584.06 88888.00 2014-12-26 05:34:44.405 360 11907.29 140.74 52584.07 88888.00 2014-12-26 05:34:44.905 360 11907.31 140.71 52584.12 88888.00 2014-12-26 05:34:45.405 360 11907.27 140.75 52584.17 88888.00 2014-12-26 05:34:45.905 360 11907.27 140.77 52584.20 88888.00 2014-12-26 05:34:46.405 360 11907.28 140.81 52584.19 88888.00 2014-12-26 05:34:46.905 360 11907.29 140.84 52584.20 88888.00 2014-12-26 05:34:47.405 360 11907.37 140.85 52584.23 88888.00 2014-12-26 05:34:47.905 360 11907.44 140.80 52584.22 88888.00 2014-12-26 05:34:48.405 360 11907.53 140.82 52584.23 88888.00 2014-12-26 05:34:48.905 360 11907.54 140.81 52584.28 88888.00 2014-12-26 05:34:49.405 360 11907.51 140.80 52584.30 88888.00 2014-12-26 05:34:49.905 360 11907.53 140.76 52584.35 88888.00 2014-12-26 05:34:50.405 360 11907.52 140.76 52584.45 88888.00 2014-12-26 05:34:50.905 360 11907.49 140.78 52584.45 88888.00 2014-12-26 05:34:51.405 360 11907.52 140.78 52584.41 88888.00 2014-12-26 05:34:51.905 360 11907.56 140.83 52584.42 88888.00 2014-12-26 05:34:52.405 360 11907.60 140.78 52584.45 88888.00 2014-12-26 05:34:52.905 360 11907.69 140.78 52584.42 88888.00 2014-12-26 05:34:53.405 360 11907.79 140.81 52584.46 88888.00 2014-12-26 05:34:53.905 360 11907.81 140.83 52584.50 88888.00 2014-12-26 05:34:54.405 360 11907.87 140.84 52584.49 88888.00 2014-12-26 05:34:54.905 360 11907.89 140.85 52584.48 88888.00 2014-12-26 05:34:55.405 360 11908.00 140.87 52584.51 88888.00 2014-12-26 05:34:55.905 360 11908.14 140.87 52584.52 88888.00 2014-12-26 05:34:56.405 360 11908.24 140.86 52584.55 88888.00 2014-12-26 05:34:56.905 360 11908.31 140.84 52584.55 88888.00 2014-12-26 05:34:57.405 360 11908.39 140.90 52584.54 88888.00 2014-12-26 05:34:57.905 360 11908.47 140.92 52584.57 88888.00 2014-12-26 05:34:58.405 360 11908.56 140.89 52584.59 88888.00 2014-12-26 05:34:58.905 360 11908.71 140.90 52584.63 88888.00 2014-12-26 05:34:59.405 360 11908.79 140.94 52584.64 88888.00 2014-12-26 05:34:59.905 360 11908.83 140.95 52584.73 88888.00 2014-12-26 05:35:00.405 360 11908.86 140.93 52584.72 88888.00 2014-12-26 05:35:00.905 360 11908.95 140.89 52584.69 88888.00 2014-12-26 05:35:01.405 360 11909.04 140.93 52584.74 88888.00 2014-12-26 05:35:01.905 360 11909.11 140.92 52584.73 88888.00 2014-12-26 05:35:02.405 360 11909.20 140.97 52584.74 88888.00 2014-12-26 05:35:02.905 360 11909.26 141.02 52584.70 88888.00 2014-12-26 05:35:03.405 360 11909.29 140.96 52584.73 88888.00 2014-12-26 05:35:03.905 360 11909.37 140.96 52584.73 88888.00 2014-12-26 05:35:04.405 360 11909.46 140.96 52584.79 88888.00 2014-12-26 05:35:04.905 360 11909.53 140.99 52584.84 88888.00 2014-12-26 05:35:05.405 360 11909.55 141.00 52584.84 88888.00 2014-12-26 05:35:05.905 360 11909.57 141.04 52584.84 88888.00 2014-12-26 05:35:06.405 360 11909.65 141.04 52584.81 88888.00 2014-12-26 05:35:06.905 360 11909.67 141.05 52584.82 88888.00 2014-12-26 05:35:07.405 360 11909.75 141.05 52584.87 88888.00 2014-12-26 05:35:07.905 360 11909.85 141.07 52584.91 88888.00 2014-12-26 05:35:08.405 360 11909.89 141.05 52584.93 88888.00 2014-12-26 05:35:08.905 360 11909.89 141.01 52584.94 88888.00 2014-12-26 05:35:09.405 360 11909.94 141.03 52584.94 88888.00 2014-12-26 05:35:09.905 360 11909.98 141.04 52584.96 88888.00 2014-12-26 05:35:10.405 360 11909.98 141.09 52585.00 88888.00 2014-12-26 05:35:10.905 360 11910.00 141.10 52585.03 88888.00 2014-12-26 05:35:11.405 360 11910.02 141.11 52585.07 88888.00 2014-12-26 05:35:11.905 360 11910.05 141.05 52585.08 88888.00 2014-12-26 05:35:12.405 360 11910.09 141.07 52585.11 88888.00 2014-12-26 05:35:12.905 360 11910.17 141.09 52585.13 88888.00 2014-12-26 05:35:13.405 360 11910.20 141.11 52585.14 88888.00 2014-12-26 05:35:13.905 360 11910.25 141.16 52585.13 88888.00 2014-12-26 05:35:14.405 360 11910.28 141.19 52585.16 88888.00 2014-12-26 05:35:14.905 360 11910.27 141.13 52585.23 88888.00 2014-12-26 05:35:15.405 360 11910.33 141.12 52585.25 88888.00 2014-12-26 05:35:15.905 360 11910.42 141.15 52585.27 88888.00 2014-12-26 05:35:16.405 360 11910.44 141.20 52585.31 88888.00 2014-12-26 05:35:16.905 360 11910.43 141.20 52585.38 88888.00 2014-12-26 05:35:17.405 360 11910.45 141.16 52585.37 88888.00 2014-12-26 05:35:17.905 360 11910.53 141.21 52585.39 88888.00 2014-12-26 05:35:18.405 360 11910.52 141.20 52585.43 88888.00 2014-12-26 05:35:18.905 360 11910.55 141.22 52585.43 88888.00 2014-12-26 05:35:19.405 360 11910.55 141.26 52585.47 88888.00 2014-12-26 05:35:19.905 360 11910.58 141.29 52585.51 88888.00 2014-12-26 05:35:20.405 360 11910.58 141.34 52585.46 88888.00 2014-12-26 05:35:20.905 360 11910.59 141.38 52585.46 88888.00 2014-12-26 05:35:21.405 360 11910.55 141.41 52585.49 88888.00 2014-12-26 05:35:21.905 360 11910.52 141.41 52585.57 88888.00 2014-12-26 05:35:22.405 360 11910.54 141.40 52585.58 88888.00 2014-12-26 05:35:22.905 360 11910.56 141.42 52585.62 88888.00 2014-12-26 05:35:23.405 360 11910.54 141.44 52585.67 88888.00 2014-12-26 05:35:23.905 360 11910.60 141.46 52585.73 88888.00 2014-12-26 05:35:24.405 360 11910.65 141.50 52585.73 88888.00 2014-12-26 05:35:24.905 360 11910.65 141.53 52585.74 88888.00 2014-12-26 05:35:25.405 360 11910.67 141.57 52585.78 88888.00 2014-12-26 05:35:25.905 360 11910.63 141.59 52585.74 88888.00 2014-12-26 05:35:26.405 360 11910.65 141.67 52585.75 88888.00 2014-12-26 05:35:26.905 360 11910.67 141.72 52585.83 88888.00 2014-12-26 05:35:27.405 360 11910.65 141.72 52585.86 88888.00 2014-12-26 05:35:27.905 360 11910.65 141.75 52585.87 88888.00 2014-12-26 05:35:28.405 360 11910.68 141.78 52585.91 88888.00 2014-12-26 05:35:28.905 360 11910.70 141.83 52585.92 88888.00 2014-12-26 05:35:29.405 360 11910.77 141.81 52585.92 88888.00 2014-12-26 05:35:29.905 360 11910.76 141.78 52585.92 88888.00 2014-12-26 05:35:30.405 360 11910.74 141.77 52585.88 88888.00 2014-12-26 05:35:30.905 360 11910.76 141.73 52585.88 88888.00 2014-12-26 05:35:31.405 360 11910.81 141.72 52585.91 88888.00 2014-12-26 05:35:31.905 360 11910.78 141.74 52585.90 88888.00 2014-12-26 05:35:32.405 360 11910.81 141.73 52585.90 88888.00 2014-12-26 05:35:32.905 360 11910.88 141.74 52585.90 88888.00 2014-12-26 05:35:33.405 360 11910.87 141.74 52585.96 88888.00 2014-12-26 05:35:33.905 360 11910.91 141.77 52585.96 88888.00 2014-12-26 05:35:34.405 360 11910.89 141.71 52585.95 88888.00 2014-12-26 05:35:34.905 360 11910.88 141.70 52585.91 88888.00 2014-12-26 05:35:35.405 360 11910.97 141.73 52585.93 88888.00 2014-12-26 05:35:35.905 360 11911.06 141.68 52585.93 88888.00 2014-12-26 05:35:36.405 360 11911.16 141.70 52585.96 88888.00 2014-12-26 05:35:36.905 360 11911.16 141.73 52585.97 88888.00 2014-12-26 05:35:37.405 360 11911.14 141.69 52585.98 88888.00 2014-12-26 05:35:37.905 360 11911.16 141.65 52585.93 88888.00 2014-12-26 05:35:38.405 360 11911.12 141.62 52585.92 88888.00 2014-12-26 05:35:38.905 360 11911.08 141.58 52585.93 88888.00 2014-12-26 05:35:39.405 360 11911.14 141.59 52585.95 88888.00 2014-12-26 05:35:39.905 360 11911.15 141.62 52585.97 88888.00 2014-12-26 05:35:40.405 360 11911.15 141.65 52585.97 88888.00 2014-12-26 05:35:40.905 360 11911.19 141.64 52585.98 88888.00 2014-12-26 05:35:41.405 360 11911.21 141.65 52585.98 88888.00 2014-12-26 05:35:41.905 360 11911.25 141.68 52585.98 88888.00 2014-12-26 05:35:42.405 360 11911.23 141.68 52586.01 88888.00 2014-12-26 05:35:42.905 360 11911.22 141.71 52586.02 88888.00 2014-12-26 05:35:43.405 360 11911.21 141.70 52586.06 88888.00 2014-12-26 05:35:43.905 360 11911.15 141.67 52586.06 88888.00 2014-12-26 05:35:44.405 360 11911.12 141.64 52586.06 88888.00 2014-12-26 05:35:44.905 360 11911.11 141.67 52586.10 88888.00 2014-12-26 05:35:45.405 360 11911.02 141.63 52586.13 88888.00 2014-12-26 05:35:45.905 360 11910.98 141.63 52586.09 88888.00 2014-12-26 05:35:46.405 360 11910.98 141.68 52586.07 88888.00 2014-12-26 05:35:46.905 360 11910.91 141.70 52586.02 88888.00 2014-12-26 05:35:47.405 360 11910.94 141.70 52586.01 88888.00 2014-12-26 05:35:47.905 360 11910.99 141.70 52586.04 88888.00 2014-12-26 05:35:48.405 360 11910.99 141.65 52586.06 88888.00 2014-12-26 05:35:48.905 360 11911.03 141.65 52586.01 88888.00 2014-12-26 05:35:49.405 360 11911.08 141.65 52585.97 88888.00 2014-12-26 05:35:49.905 360 11911.17 141.63 52585.95 88888.00 2014-12-26 05:35:50.405 360 11911.19 141.64 52585.96 88888.00 2014-12-26 05:35:50.905 360 11911.21 141.63 52585.98 88888.00 2014-12-26 05:35:51.405 360 11911.24 141.58 52586.01 88888.00 2014-12-26 05:35:51.905 360 11911.32 141.52 52586.02 88888.00 2014-12-26 05:35:52.405 360 11911.46 141.46 52586.02 88888.00 2014-12-26 05:35:52.905 360 11911.51 141.43 52586.06 88888.00 2014-12-26 05:35:53.405 360 11911.52 141.48 52586.06 88888.00 2014-12-26 05:35:53.905 360 11911.57 141.48 52586.07 88888.00 2014-12-26 05:35:54.405 360 11911.57 141.49 52586.10 88888.00 2014-12-26 05:35:54.905 360 11911.60 141.57 52586.10 88888.00 2014-12-26 05:35:55.405 360 11911.68 141.55 52586.07 88888.00 2014-12-26 05:35:55.905 360 11911.77 141.55 52586.06 88888.00 2014-12-26 05:35:56.405 360 11911.82 141.57 52586.10 88888.00 2014-12-26 05:35:56.905 360 11911.90 141.58 52586.14 88888.00 2014-12-26 05:35:57.405 360 11911.93 141.60 52586.13 88888.00 2014-12-26 05:35:57.905 360 11912.00 141.60 52586.16 88888.00 2014-12-26 05:35:58.405 360 11912.08 141.55 52586.16 88888.00 2014-12-26 05:35:58.905 360 11912.08 141.54 52586.23 88888.00 2014-12-26 05:35:59.405 360 11912.11 141.50 52586.19 88888.00 2014-12-26 05:35:59.905 360 11912.16 141.44 52586.19 88888.00 2014-12-26 05:36:00.405 360 11912.18 141.43 52586.19 88888.00 2014-12-26 05:36:00.905 360 11912.18 141.41 52586.18 88888.00 2014-12-26 05:36:01.405 360 11912.19 141.40 52586.22 88888.00 2014-12-26 05:36:01.905 360 11912.21 141.39 52586.24 88888.00 2014-12-26 05:36:02.405 360 11912.21 141.38 52586.24 88888.00 2014-12-26 05:36:02.905 360 11912.20 141.41 52586.24 88888.00 2014-12-26 05:36:03.405 360 11912.23 141.41 52586.26 88888.00 2014-12-26 05:36:03.905 360 11912.23 141.38 52586.26 88888.00 2014-12-26 05:36:04.405 360 11912.21 141.36 52586.20 88888.00 2014-12-26 05:36:04.905 360 11912.23 141.39 52586.23 88888.00 2014-12-26 05:36:05.405 360 11912.26 141.42 52586.27 88888.00 2014-12-26 05:36:05.905 360 11912.31 141.34 52586.20 88888.00 2014-12-26 05:36:06.405 360 11912.34 141.32 52586.19 88888.00 2014-12-26 05:36:06.905 360 11912.38 141.32 52586.22 88888.00 2014-12-26 05:36:07.406 360 11912.39 141.33 52586.22 88888.00 2014-12-26 05:36:07.906 360 11912.43 141.34 52586.24 88888.00 2014-12-26 05:36:08.406 360 11912.48 141.30 52586.24 88888.00 2014-12-26 05:36:08.906 360 11912.53 141.24 52586.26 88888.00 2014-12-26 05:36:09.406 360 11912.53 141.22 52586.26 88888.00 2014-12-26 05:36:09.906 360 11912.60 141.22 52586.25 88888.00 2014-12-26 05:36:10.406 360 11912.63 141.22 52586.27 88888.00 2014-12-26 05:36:10.906 360 11912.61 141.21 52586.31 88888.00 2014-12-26 05:36:11.406 360 11912.58 141.20 52586.33 88888.00 2014-12-26 05:36:11.906 360 11912.57 141.19 52586.40 88888.00 2014-12-26 05:36:12.406 360 11912.56 141.19 52586.42 88888.00 2014-12-26 05:36:12.906 360 11912.58 141.13 52586.40 88888.00 2014-12-26 05:36:13.406 360 11912.54 141.11 52586.43 88888.00 2014-12-26 05:36:13.906 360 11912.52 141.12 52586.48 88888.00 2014-12-26 05:36:14.406 360 11912.51 141.12 52586.53 88888.00 2014-12-26 05:36:14.906 360 11912.53 141.13 52586.52 88888.00 2014-12-26 05:36:15.406 360 11912.53 141.16 52586.50 88888.00 2014-12-26 05:36:15.906 360 11912.51 141.22 52586.55 88888.00 2014-12-26 05:36:16.406 360 11912.49 141.26 52586.58 88888.00 2014-12-26 05:36:16.906 360 11912.46 141.25 52586.59 88888.00 2014-12-26 05:36:17.406 360 11912.47 141.21 52586.68 88888.00 2014-12-26 05:36:17.906 360 11912.46 141.20 52586.73 88888.00 2014-12-26 05:36:18.406 360 11912.47 141.23 52586.72 88888.00 2014-12-26 05:36:18.906 360 11912.57 141.22 52586.73 88888.00 2014-12-26 05:36:19.406 360 11912.60 141.17 52586.71 88888.00 2014-12-26 05:36:19.906 360 11912.58 141.16 52586.72 88888.00 2014-12-26 05:36:20.406 360 11912.60 141.15 52586.71 88888.00 2014-12-26 05:36:20.906 360 11912.58 141.15 52586.73 88888.00 2014-12-26 05:36:21.406 360 11912.48 141.15 52586.81 88888.00 2014-12-26 05:36:21.906 360 11912.44 141.20 52586.84 88888.00 2014-12-26 05:36:22.406 360 11912.42 141.26 52586.86 88888.00 2014-12-26 05:36:22.906 360 11912.34 141.28 52586.85 88888.00 2014-12-26 05:36:23.406 360 11912.34 141.26 52586.87 88888.00 2014-12-26 05:36:23.906 360 11912.33 141.28 52586.92 88888.00 2014-12-26 05:36:24.406 360 11912.34 141.29 52586.93 88888.00 2014-12-26 05:36:24.906 360 11912.39 141.30 52586.90 88888.00 2014-12-26 05:36:25.406 360 11912.42 141.26 52586.92 88888.00 2014-12-26 05:36:25.906 360 11912.43 141.26 52586.96 88888.00 2014-12-26 05:36:26.406 360 11912.40 141.29 52586.96 88888.00 2014-12-26 05:36:26.906 360 11912.39 141.28 52586.95 88888.00 2014-12-26 05:36:27.406 360 11912.40 141.29 52586.98 88888.00 2014-12-26 05:36:27.906 360 11912.44 141.29 52587.01 88888.00 2014-12-26 05:36:28.406 360 11912.45 141.25 52587.03 88888.00 2014-12-26 05:36:28.906 360 11912.44 141.23 52587.03 88888.00 2014-12-26 05:36:29.406 360 11912.44 141.23 52587.03 88888.00 2014-12-26 05:36:29.906 360 11912.42 141.22 52587.01 88888.00 2014-12-26 05:36:30.406 360 11912.43 141.22 52587.04 88888.00 2014-12-26 05:36:30.906 360 11912.42 141.22 52587.04 88888.00 2014-12-26 05:36:31.406 360 11912.43 141.21 52587.03 88888.00 2014-12-26 05:36:31.906 360 11912.38 141.21 52587.04 88888.00 2014-12-26 05:36:32.406 360 11912.38 141.22 52586.99 88888.00 2014-12-26 05:36:32.906 360 11912.35 141.25 52587.01 88888.00 2014-12-26 05:36:33.406 360 11912.34 141.24 52586.98 88888.00 2014-12-26 05:36:33.906 360 11912.33 141.24 52586.96 88888.00 2014-12-26 05:36:34.406 360 11912.33 141.24 52586.98 88888.00 2014-12-26 05:36:34.906 360 11912.29 141.28 52587.02 88888.00 2014-12-26 05:36:35.406 360 11912.33 141.31 52587.01 88888.00 2014-12-26 05:36:35.906 360 11912.40 141.35 52587.03 88888.00 2014-12-26 05:36:36.406 360 11912.43 141.31 52587.05 88888.00 2014-12-26 05:36:36.906 360 11912.38 141.32 52587.03 88888.00 2014-12-26 05:36:37.406 360 11912.40 141.31 52587.04 88888.00 2014-12-26 05:36:37.906 360 11912.45 141.31 52587.04 88888.00 2014-12-26 05:36:38.406 360 11912.47 141.35 52587.04 88888.00 2014-12-26 05:36:38.906 360 11912.45 141.33 52587.05 88888.00 2014-12-26 05:36:39.406 360 11912.46 141.31 52587.03 88888.00 2014-12-26 05:36:39.906 360 11912.47 141.29 52586.99 88888.00 2014-12-26 05:36:40.406 360 11912.43 141.29 52586.93 88888.00 2014-12-26 05:36:40.906 360 11912.38 141.30 52586.87 88888.00 2014-12-26 05:36:41.406 360 11912.34 141.32 52586.90 88888.00 2014-12-26 05:36:41.906 360 11912.28 141.39 52586.90 88888.00 2014-12-26 05:36:42.406 360 11912.29 141.35 52586.93 88888.00 2014-12-26 05:36:42.906 360 11912.31 141.28 52586.88 88888.00 2014-12-26 05:36:43.406 360 11912.33 141.24 52586.83 88888.00 2014-12-26 05:36:43.906 360 11912.35 141.23 52586.83 88888.00 2014-12-26 05:36:44.406 360 11912.33 141.22 52586.80 88888.00 2014-12-26 05:36:44.906 360 11912.37 141.19 52586.81 88888.00 2014-12-26 05:36:45.406 360 11912.34 141.17 52586.78 88888.00 2014-12-26 05:36:45.906 360 11912.34 141.20 52586.72 88888.00 2014-12-26 05:36:46.406 360 11912.36 141.24 52586.75 88888.00 2014-12-26 05:36:46.906 360 11912.40 141.28 52586.73 88888.00 2014-12-26 05:36:47.406 360 11912.40 141.33 52586.73 88888.00 2014-12-26 05:36:47.906 360 11912.45 141.31 52586.76 88888.00 2014-12-26 05:36:48.406 360 11912.49 141.31 52586.77 88888.00 2014-12-26 05:36:48.906 360 11912.53 141.26 52586.76 88888.00 2014-12-26 05:36:49.406 360 11912.53 141.23 52586.72 88888.00 2014-12-26 05:36:49.906 360 11912.55 141.23 52586.69 88888.00 2014-12-26 05:36:50.406 360 11912.55 141.24 52586.70 88888.00 2014-12-26 05:36:50.906 360 11912.52 141.22 52586.69 88888.00 2014-12-26 05:36:51.406 360 11912.51 141.20 52586.66 88888.00 2014-12-26 05:36:51.906 360 11912.52 141.24 52586.64 88888.00 2014-12-26 05:36:52.406 360 11912.51 141.28 52586.63 88888.00 2014-12-26 05:36:52.906 360 11912.48 141.32 52586.67 88888.00 2014-12-26 05:36:53.406 360 11912.46 141.42 52586.71 88888.00 2014-12-26 05:36:53.906 360 11912.40 141.42 52586.72 88888.00 2014-12-26 05:36:54.406 360 11912.38 141.39 52586.73 88888.00 2014-12-26 05:36:54.906 360 11912.43 141.34 52586.73 88888.00 2014-12-26 05:36:55.406 360 11912.43 141.34 52586.72 88888.00 2014-12-26 05:36:55.906 360 11912.40 141.32 52586.70 88888.00 2014-12-26 05:36:56.406 360 11912.43 141.24 52586.70 88888.00 2014-12-26 05:36:56.906 360 11912.43 141.25 52586.68 88888.00 2014-12-26 05:36:57.406 360 11912.39 141.34 52586.70 88888.00 2014-12-26 05:36:57.906 360 11912.36 141.39 52586.72 88888.00 2014-12-26 05:36:58.406 360 11912.34 141.42 52586.70 88888.00 2014-12-26 05:36:58.906 360 11912.33 141.46 52586.67 88888.00 2014-12-26 05:36:59.406 360 11912.28 141.46 52586.64 88888.00 2014-12-26 05:36:59.906 360 11912.19 141.48 52586.66 88888.00 2014-12-26 05:37:00.406 360 11912.14 141.49 52586.64 88888.00 2014-12-26 05:37:00.906 360 11912.10 141.48 52586.61 88888.00 2014-12-26 05:37:01.406 360 11912.04 141.46 52586.61 88888.00 2014-12-26 05:37:01.906 360 11912.03 141.41 52586.59 88888.00 2014-12-26 05:37:02.406 360 11912.01 141.35 52586.55 88888.00 2014-12-26 05:37:02.906 360 11911.99 141.36 52586.53 88888.00 2014-12-26 05:37:03.406 360 11911.98 141.41 52586.50 88888.00 2014-12-26 05:37:03.906 360 11911.95 141.40 52586.48 88888.00 2014-12-26 05:37:04.406 360 11911.92 141.35 52586.45 88888.00 2014-12-26 05:37:04.906 360 11911.91 141.35 52586.40 88888.00 2014-12-26 05:37:05.406 360 11911.94 141.33 52586.37 88888.00 2014-12-26 05:37:05.906 360 11911.95 141.28 52586.29 88888.00 2014-12-26 05:37:06.406 360 11911.98 141.28 52586.28 88888.00 2014-12-26 05:37:06.906 360 11912.03 141.25 52586.26 88888.00 2014-12-26 05:37:07.406 360 11912.09 141.19 52586.20 88888.00 2014-12-26 05:37:07.906 360 11912.14 141.17 52586.18 88888.00 2014-12-26 05:37:08.406 360 11912.18 141.13 52586.13 88888.00 2014-12-26 05:37:08.906 360 11912.19 141.10 52586.10 88888.00 2014-12-26 05:37:09.406 360 11912.20 141.05 52586.06 88888.00 2014-12-26 05:37:09.906 360 11912.26 140.97 52586.07 88888.00 2014-12-26 05:37:10.406 360 11912.33 140.97 52586.04 88888.00 2014-12-26 05:37:10.906 360 11912.34 141.01 52586.02 88888.00 2014-12-26 05:37:11.406 360 11912.35 141.00 52586.02 88888.00 2014-12-26 05:37:11.906 360 11912.40 140.96 52586.00 88888.00 2014-12-26 05:37:12.406 360 11912.42 140.94 52585.96 88888.00 2014-12-26 05:37:12.906 360 11912.39 140.92 52585.92 88888.00 2014-12-26 05:37:13.406 360 11912.38 140.93 52585.93 88888.00 2014-12-26 05:37:13.906 360 11912.39 140.94 52585.93 88888.00 2014-12-26 05:37:14.406 360 11912.35 140.89 52585.96 88888.00 2014-12-26 05:37:14.906 360 11912.28 140.84 52585.95 88888.00 2014-12-26 05:37:15.406 360 11912.26 140.82 52585.91 88888.00 2014-12-26 05:37:15.906 360 11912.22 140.78 52585.86 88888.00 2014-12-26 05:37:16.406 360 11912.19 140.71 52585.83 88888.00 2014-12-26 05:37:16.906 360 11912.17 140.63 52585.79 88888.00 2014-12-26 05:37:17.406 360 11912.17 140.61 52585.82 88888.00 2014-12-26 05:37:17.906 360 11912.22 140.62 52585.84 88888.00 2014-12-26 05:37:18.406 360 11912.21 140.65 52585.84 88888.00 2014-12-26 05:37:18.906 360 11912.16 140.64 52585.82 88888.00 2014-12-26 05:37:19.406 360 11912.17 140.64 52585.78 88888.00 2014-12-26 05:37:19.906 360 11912.20 140.58 52585.72 88888.00 2014-12-26 05:37:20.406 360 11912.13 140.55 52585.75 88888.00 2014-12-26 05:37:20.906 360 11912.08 140.56 52585.79 88888.00 2014-12-26 05:37:21.406 360 11912.08 140.49 52585.81 88888.00 2014-12-26 05:37:21.906 360 11912.05 140.46 52585.79 88888.00 2014-12-26 05:37:22.406 360 11912.04 140.39 52585.79 88888.00 2014-12-26 05:37:22.906 360 11912.04 140.38 52585.83 88888.00 2014-12-26 05:37:23.406 360 11912.07 140.34 52585.82 88888.00 2014-12-26 05:37:23.906 360 11912.04 140.36 52585.83 88888.00 2014-12-26 05:37:24.406 360 11912.04 140.33 52585.78 88888.00 2014-12-26 05:37:24.906 360 11912.12 140.31 52585.76 88888.00 2014-12-26 05:37:25.406 360 11912.14 140.28 52585.76 88888.00 2014-12-26 05:37:25.906 360 11912.09 140.28 52585.78 88888.00 2014-12-26 05:37:26.406 360 11912.07 140.26 52585.78 88888.00 2014-12-26 05:37:26.906 360 11912.08 140.33 52585.79 88888.00 2014-12-26 05:37:27.406 360 11912.08 140.38 52585.83 88888.00 2014-12-26 05:37:27.906 360 11912.07 140.41 52585.87 88888.00 2014-12-26 05:37:28.406 360 11912.01 140.33 52585.84 88888.00 2014-12-26 05:37:28.906 360 11912.00 140.29 52585.82 88888.00 2014-12-26 05:37:29.406 360 11911.99 140.31 52585.80 88888.00 2014-12-26 05:37:29.906 360 11911.91 140.37 52585.82 88888.00 2014-12-26 05:37:30.406 360 11911.87 140.37 52585.84 88888.00 2014-12-26 05:37:30.906 360 11911.91 140.39 52585.83 88888.00 2014-12-26 05:37:31.406 360 11911.90 140.41 52585.83 88888.00 2014-12-26 05:37:31.906 360 11911.90 140.38 52585.88 88888.00 2014-12-26 05:37:32.406 360 11911.91 140.33 52585.89 88888.00 2014-12-26 05:37:32.906 360 11911.93 140.33 52585.89 88888.00 2014-12-26 05:37:33.406 360 11911.93 140.34 52585.86 88888.00 2014-12-26 05:37:33.906 360 11911.96 140.34 52585.86 88888.00 2014-12-26 05:37:34.406 360 11912.00 140.38 52585.84 88888.00 2014-12-26 05:37:34.906 360 11912.02 140.43 52585.80 88888.00 2014-12-26 05:37:35.406 360 11912.07 140.44 52585.80 88888.00 2014-12-26 05:37:35.906 360 11912.08 140.44 52585.82 88888.00 2014-12-26 05:37:36.406 360 11912.11 140.42 52585.83 88888.00 2014-12-26 05:37:36.906 360 11912.17 140.44 52585.86 88888.00 2014-12-26 05:37:37.406 360 11912.25 140.47 52585.88 88888.00 2014-12-26 05:37:37.906 360 11912.25 140.44 52585.86 88888.00 2014-12-26 05:37:38.406 360 11912.21 140.41 52585.87 88888.00 2014-12-26 05:37:38.906 360 11912.23 140.42 52585.88 88888.00 2014-12-26 05:37:39.406 360 11912.21 140.43 52585.87 88888.00 2014-12-26 05:37:39.906 360 11912.14 140.44 52585.90 88888.00 2014-12-26 05:37:40.406 360 11912.19 140.41 52585.89 88888.00 2014-12-26 05:37:40.906 360 11912.21 140.43 52585.92 88888.00 2014-12-26 05:37:41.406 360 11912.20 140.45 52585.90 88888.00 2014-12-26 05:37:41.906 360 11912.23 140.46 52585.88 88888.00 2014-12-26 05:37:42.406 360 11912.27 140.46 52585.86 88888.00 2014-12-26 05:37:42.906 360 11912.30 140.44 52585.84 88888.00 2014-12-26 05:37:43.406 360 11912.31 140.42 52585.86 88888.00 2014-12-26 05:37:43.906 360 11912.35 140.49 52585.87 88888.00 2014-12-26 05:37:44.406 360 11912.39 140.56 52585.88 88888.00 2014-12-26 05:37:44.906 360 11912.45 140.62 52585.88 88888.00 2014-12-26 05:37:45.406 360 11912.52 140.63 52585.89 88888.00 2014-12-26 05:37:45.906 360 11912.54 140.70 52585.91 88888.00 2014-12-26 05:37:46.406 360 11912.56 140.76 52585.92 88888.00 2014-12-26 05:37:46.906 360 11912.55 140.86 52585.93 88888.00 2014-12-26 05:37:47.406 360 11912.51 140.96 52585.95 88888.00 2014-12-26 05:37:47.906 360 11912.49 141.01 52586.04 88888.00 2014-12-26 05:37:48.406 360 11912.44 141.06 52586.08 88888.00 2014-12-26 05:37:48.906 360 11912.36 141.17 52586.07 88888.00 2014-12-26 05:37:49.406 360 11912.30 141.21 52586.10 88888.00 2014-12-26 05:37:49.906 360 11912.28 141.19 52586.11 88888.00 2014-12-26 05:37:50.406 360 11912.20 141.24 52586.13 88888.00 2014-12-26 05:37:50.906 360 11912.23 141.35 52586.17 88888.00 2014-12-26 05:37:51.406 360 11912.27 141.36 52586.18 88888.00 2014-12-26 05:37:51.906 360 11912.29 141.35 52586.18 88888.00 2014-12-26 05:37:52.406 360 11912.30 141.34 52586.19 88888.00 2014-12-26 05:37:52.906 360 11912.35 141.39 52586.23 88888.00 2014-12-26 05:37:53.406 360 11912.40 141.36 52586.26 88888.00 2014-12-26 05:37:53.906 360 11912.43 141.33 52586.23 88888.00 2014-12-26 05:37:54.406 360 11912.46 141.33 52586.18 88888.00 2014-12-26 05:37:54.906 360 11912.51 141.35 52586.19 88888.00 2014-12-26 05:37:55.406 360 11912.55 141.40 52586.20 88888.00 2014-12-26 05:37:55.906 360 11912.56 141.39 52586.19 88888.00 2014-12-26 05:37:56.406 360 11912.62 141.38 52586.17 88888.00 2014-12-26 05:37:56.906 360 11912.65 141.31 52586.17 88888.00 2014-12-26 05:37:57.406 360 11912.71 141.29 52586.16 88888.00 2014-12-26 05:37:57.906 360 11912.74 141.31 52586.14 88888.00 2014-12-26 05:37:58.406 360 11912.72 141.32 52586.15 88888.00 2014-12-26 05:37:58.906 360 11912.77 141.33 52586.16 88888.00 2014-12-26 05:37:59.406 360 11912.75 141.30 52586.15 88888.00 2014-12-26 05:37:59.906 360 11912.74 141.30 52586.10 88888.00 2014-12-26 05:38:00.406 360 11912.75 141.30 52586.05 88888.00 2014-12-26 05:38:00.906 360 11912.84 141.32 52586.02 88888.00 2014-12-26 05:38:01.406 360 11912.86 141.32 52586.06 88888.00 2014-12-26 05:38:01.906 360 11912.89 141.29 52586.05 88888.00 2014-12-26 05:38:02.406 360 11912.93 141.32 52586.05 88888.00 2014-12-26 05:38:02.906 360 11912.99 141.31 52586.05 88888.00 2014-12-26 05:38:03.406 360 11913.09 141.25 52586.09 88888.00 2014-12-26 05:38:03.906 360 11913.14 141.23 52586.14 88888.00 2014-12-26 05:38:04.406 360 11913.22 141.26 52586.14 88888.00 2014-12-26 05:38:04.906 360 11913.26 141.25 52586.17 88888.00 2014-12-26 05:38:05.406 360 11913.31 141.23 52586.17 88888.00 2014-12-26 05:38:05.906 360 11913.33 141.23 52586.18 88888.00 2014-12-26 05:38:06.406 360 11913.40 141.22 52586.16 88888.00 2014-12-26 05:38:06.906 360 11913.45 141.17 52586.20 88888.00 2014-12-26 05:38:07.406 360 11913.48 141.23 52586.24 88888.00 2014-12-26 05:38:07.906 360 11913.52 141.25 52586.24 88888.00 2014-12-26 05:38:08.406 360 11913.61 141.29 52586.25 88888.00 2014-12-26 05:38:08.906 360 11913.65 141.29 52586.25 88888.00 2014-12-26 05:38:09.406 360 11913.68 141.23 52586.24 88888.00 2014-12-26 05:38:09.906 360 11913.68 141.20 52586.22 88888.00 2014-12-26 05:38:10.406 360 11913.65 141.25 52586.19 88888.00 2014-12-26 05:38:10.906 360 11913.70 141.25 52586.24 88888.00 2014-12-26 05:38:11.406 360 11913.66 141.30 52586.29 88888.00 2014-12-26 05:38:11.906 360 11913.58 141.26 52586.29 88888.00 2014-12-26 05:38:12.406 360 11913.50 141.17 52586.29 88888.00 2014-12-26 05:38:12.906 360 11913.49 141.12 52586.31 88888.00 2014-12-26 05:38:13.406 360 11913.44 141.03 52586.27 88888.00 2014-12-26 05:38:13.906 360 11913.41 141.00 52586.25 88888.00 2014-12-26 05:38:14.406 360 11913.35 140.97 52586.29 88888.00 2014-12-26 05:38:14.906 360 11913.33 141.02 52586.29 88888.00 2014-12-26 05:38:15.406 360 11913.28 141.05 52586.28 88888.00 2014-12-26 05:38:15.906 360 11913.25 141.07 52586.32 88888.00 2014-12-26 05:38:16.406 360 11913.27 141.10 52586.29 88888.00 2014-12-26 05:38:16.906 360 11913.28 141.12 52586.34 88888.00 2014-12-26 05:38:17.406 360 11913.28 141.10 52586.36 88888.00 2014-12-26 05:38:17.906 360 11913.30 141.12 52586.32 88888.00 2014-12-26 05:38:18.406 360 11913.31 141.17 52586.37 88888.00 2014-12-26 05:38:18.906 360 11913.33 141.22 52586.42 88888.00 2014-12-26 05:38:19.406 360 11913.31 141.33 52586.50 88888.00 2014-12-26 05:38:19.906 360 11913.28 141.35 52586.55 88888.00 2014-12-26 05:38:20.406 360 11913.31 141.42 52586.59 88888.00 2014-12-26 05:38:20.906 360 11913.32 141.50 52586.62 88888.00 2014-12-26 05:38:21.406 360 11913.26 141.53 52586.63 88888.00 2014-12-26 05:38:21.906 360 11913.18 141.62 52586.69 88888.00 2014-12-26 05:38:22.406 360 11913.15 141.63 52586.73 88888.00 2014-12-26 05:38:22.906 360 11913.18 141.70 52586.75 88888.00 2014-12-26 05:38:23.406 360 11913.17 141.71 52586.75 88888.00 2014-12-26 05:38:23.906 360 11913.13 141.68 52586.78 88888.00 2014-12-26 05:38:24.406 360 11913.08 141.70 52586.76 88888.00 2014-12-26 05:38:24.906 360 11913.12 141.72 52586.75 88888.00 2014-12-26 05:38:25.406 360 11913.21 141.68 52586.73 88888.00 2014-12-26 05:38:25.906 360 11913.26 141.65 52586.73 88888.00 2014-12-26 05:38:26.406 360 11913.26 141.65 52586.72 88888.00 2014-12-26 05:38:26.906 360 11913.22 141.62 52586.70 88888.00 2014-12-26 05:38:27.406 360 11913.26 141.55 52586.67 88888.00 2014-12-26 05:38:27.906 360 11913.33 141.51 52586.67 88888.00 2014-12-26 05:38:28.406 360 11913.35 141.49 52586.66 88888.00 2014-12-26 05:38:28.906 360 11913.40 141.49 52586.67 88888.00 2014-12-26 05:38:29.406 360 11913.42 141.51 52586.68 88888.00 2014-12-26 05:38:29.906 360 11913.43 141.45 52586.68 88888.00 2014-12-26 05:38:30.406 360 11913.43 141.40 52586.67 88888.00 2014-12-26 05:38:30.906 360 11913.39 141.35 52586.62 88888.00 2014-12-26 05:38:31.406 360 11913.36 141.32 52586.62 88888.00 2014-12-26 05:38:31.906 360 11913.41 141.31 52586.63 88888.00 2014-12-26 05:38:32.406 360 11913.45 141.32 52586.62 88888.00 2014-12-26 05:38:32.906 360 11913.52 141.34 52586.64 88888.00 2014-12-26 05:38:33.406 360 11913.53 141.42 52586.70 88888.00 2014-12-26 05:38:33.906 360 11913.49 141.49 52586.70 88888.00 2014-12-26 05:38:34.406 360 11913.48 141.52 52586.69 88888.00 2014-12-26 05:38:34.906 360 11913.50 141.55 52586.73 88888.00 2014-12-26 05:38:35.406 360 11913.45 141.54 52586.70 88888.00 2014-12-26 05:38:35.906 360 11913.44 141.51 52586.71 88888.00 2014-12-26 05:38:36.406 360 11913.42 141.51 52586.75 88888.00 2014-12-26 05:38:36.906 360 11913.37 141.51 52586.78 88888.00 2014-12-26 05:38:37.406 360 11913.41 141.54 52586.76 88888.00 2014-12-26 05:38:37.906 360 11913.44 141.54 52586.75 88888.00 2014-12-26 05:38:38.406 360 11913.50 141.53 52586.78 88888.00 2014-12-26 05:38:38.906 360 11913.50 141.50 52586.77 88888.00 2014-12-26 05:38:39.406 360 11913.52 141.50 52586.75 88888.00 2014-12-26 05:38:39.906 360 11913.53 141.50 52586.80 88888.00 2014-12-26 05:38:40.406 360 11913.56 141.50 52586.83 88888.00 2014-12-26 05:38:40.906 360 11913.60 141.51 52586.86 88888.00 2014-12-26 05:38:41.406 360 11913.63 141.51 52586.85 88888.00 2014-12-26 05:38:41.906 360 11913.67 141.49 52586.80 88888.00 2014-12-26 05:38:42.406 360 11913.66 141.52 52586.80 88888.00 2014-12-26 05:38:42.906 360 11913.66 141.51 52586.79 88888.00 2014-12-26 05:38:43.406 360 11913.63 141.51 52586.78 88888.00 2014-12-26 05:38:43.906 360 11913.62 141.51 52586.77 88888.00 2014-12-26 05:38:44.406 360 11913.62 141.53 52586.77 88888.00 2014-12-26 05:38:44.906 360 11913.60 141.53 52586.77 88888.00 2014-12-26 05:38:45.406 360 11913.60 141.50 52586.76 88888.00 2014-12-26 05:38:45.906 360 11913.57 141.45 52586.76 88888.00 2014-12-26 05:38:46.406 360 11913.57 141.45 52586.77 88888.00 2014-12-26 05:38:46.906 360 11913.52 141.46 52586.79 88888.00 2014-12-26 05:38:47.406 360 11913.47 141.49 52586.79 88888.00 2014-12-26 05:38:47.906 360 11913.42 141.46 52586.78 88888.00 2014-12-26 05:38:48.406 360 11913.39 141.41 52586.73 88888.00 2014-12-26 05:38:48.906 360 11913.39 141.43 52586.73 88888.00 2014-12-26 05:38:49.406 360 11913.37 141.44 52586.76 88888.00 2014-12-26 05:38:49.906 360 11913.35 141.49 52586.77 88888.00 2014-12-26 05:38:50.406 360 11913.34 141.57 52586.78 88888.00 2014-12-26 05:38:50.906 360 11913.32 141.62 52586.76 88888.00 2014-12-26 05:38:51.406 360 11913.25 141.61 52586.75 88888.00 2014-12-26 05:38:51.906 360 11913.22 141.64 52586.77 88888.00 2014-12-26 05:38:52.406 360 11913.24 141.69 52586.83 88888.00 2014-12-26 05:38:52.906 360 11913.23 141.73 52586.87 88888.00 2014-12-26 05:38:53.406 360 11913.16 141.72 52586.89 88888.00 2014-12-26 05:38:53.906 360 11913.14 141.78 52586.92 88888.00 2014-12-26 05:38:54.406 360 11913.08 141.78 52586.95 88888.00 2014-12-26 05:38:54.906 360 11913.07 141.81 52586.92 88888.00 2014-12-26 05:38:55.406 360 11913.07 141.79 52586.92 88888.00 2014-12-26 05:38:55.906 360 11913.08 141.74 52586.89 88888.00 2014-12-26 05:38:56.406 360 11913.10 141.74 52586.86 88888.00 2014-12-26 05:38:56.906 360 11913.14 141.74 52586.88 88888.00 2014-12-26 05:38:57.407 360 11913.23 141.75 52586.87 88888.00 2014-12-26 05:38:57.907 360 11913.32 141.73 52586.86 88888.00 2014-12-26 05:38:58.407 360 11913.34 141.70 52586.89 88888.00 2014-12-26 05:38:58.907 360 11913.41 141.68 52586.89 88888.00 2014-12-26 05:38:59.407 360 11913.50 141.65 52586.86 88888.00 2014-12-26 05:38:59.907 360 11913.63 141.61 52586.88 88888.00 2014-12-26 05:39:00.407 360 11913.75 141.58 52586.90 88888.00 2014-12-26 05:39:00.907 360 11913.77 141.52 52586.88 88888.00 2014-12-26 05:39:01.407 360 11913.78 141.44 52586.86 88888.00 2014-12-26 05:39:01.907 360 11913.80 141.39 52586.84 88888.00 2014-12-26 05:39:02.407 360 11913.86 141.38 52586.83 88888.00 2014-12-26 05:39:02.907 360 11913.86 141.39 52586.84 88888.00 2014-12-26 05:39:03.407 360 11913.88 141.36 52586.92 88888.00 2014-12-26 05:39:03.907 360 11913.97 141.35 52586.95 88888.00 2014-12-26 05:39:04.407 360 11914.04 141.38 52586.95 88888.00 2014-12-26 05:39:04.907 360 11914.10 141.45 52586.98 88888.00 2014-12-26 05:39:05.407 360 11914.15 141.48 52586.99 88888.00 2014-12-26 05:39:05.907 360 11914.16 141.51 52587.03 88888.00 2014-12-26 05:39:06.407 360 11914.18 141.53 52587.04 88888.00 2014-12-26 05:39:06.907 360 11914.22 141.52 52587.07 88888.00 2014-12-26 05:39:07.407 360 11914.28 141.58 52587.11 88888.00 2014-12-26 05:39:07.907 360 11914.23 141.63 52587.14 88888.00 2014-12-26 05:39:08.407 360 11914.19 141.58 52587.13 88888.00 2014-12-26 05:39:08.907 360 11914.15 141.55 52587.12 88888.00 2014-12-26 05:39:09.407 360 11914.18 141.54 52587.15 88888.00 2014-12-26 05:39:09.907 360 11914.19 141.54 52587.19 88888.00 2014-12-26 05:39:10.407 360 11914.14 141.58 52587.19 88888.00 2014-12-26 05:39:10.907 360 11914.13 141.55 52587.17 88888.00 2014-12-26 05:39:11.407 360 11914.18 141.53 52587.17 88888.00 2014-12-26 05:39:11.907 360 11914.21 141.57 52587.15 88888.00 2014-12-26 05:39:12.407 360 11914.23 141.50 52587.16 88888.00 2014-12-26 05:39:12.907 360 11914.22 141.48 52587.20 88888.00 2014-12-26 05:39:13.407 360 11914.22 141.45 52587.25 88888.00 2014-12-26 05:39:13.907 360 11914.21 141.50 52587.28 88888.00 2014-12-26 05:39:14.407 360 11914.23 141.46 52587.25 88888.00 2014-12-26 05:39:14.907 360 11914.29 141.44 52587.23 88888.00 2014-12-26 05:39:15.407 360 11914.32 141.45 52587.24 88888.00 2014-12-26 05:39:15.907 360 11914.33 141.42 52587.25 88888.00 2014-12-26 05:39:16.407 360 11914.40 141.40 52587.25 88888.00 2014-12-26 05:39:16.907 360 11914.40 141.38 52587.22 88888.00 2014-12-26 05:39:17.407 360 11914.42 141.38 52587.21 88888.00 2014-12-26 05:39:17.907 360 11914.40 141.38 52587.22 88888.00 2014-12-26 05:39:18.407 360 11914.38 141.33 52587.21 88888.00 2014-12-26 05:39:18.907 360 11914.38 141.25 52587.22 88888.00 2014-12-26 05:39:19.407 360 11914.40 141.26 52587.27 88888.00 2014-12-26 05:39:19.907 360 11914.41 141.29 52587.28 88888.00 2014-12-26 05:39:20.407 360 11914.37 141.25 52587.33 88888.00 2014-12-26 05:39:20.907 360 11914.31 141.20 52587.33 88888.00 2014-12-26 05:39:21.407 360 11914.27 141.19 52587.33 88888.00 2014-12-26 05:39:21.907 360 11914.30 141.14 52587.33 88888.00 2014-12-26 05:39:22.407 360 11914.32 141.09 52587.34 88888.00 2014-12-26 05:39:22.907 360 11914.30 141.10 52587.34 88888.00 2014-12-26 05:39:23.407 360 11914.29 141.11 52587.40 88888.00 2014-12-26 05:39:23.907 360 11914.30 141.15 52587.41 88888.00 2014-12-26 05:39:24.407 360 11914.31 141.17 52587.45 88888.00 2014-12-26 05:39:24.907 360 11914.33 141.16 52587.46 88888.00 2014-12-26 05:39:25.407 360 11914.33 141.13 52587.46 88888.00 2014-12-26 05:39:25.907 360 11914.29 141.07 52587.46 88888.00 2014-12-26 05:39:26.407 360 11914.26 141.06 52587.43 88888.00 2014-12-26 05:39:26.907 360 11914.26 141.04 52587.41 88888.00 2014-12-26 05:39:27.407 360 11914.24 141.05 52587.41 88888.00 2014-12-26 05:39:27.907 360 11914.27 141.04 52587.43 88888.00 2014-12-26 05:39:28.407 360 11914.26 141.03 52587.47 88888.00 2014-12-26 05:39:28.907 360 11914.22 141.04 52587.47 88888.00 2014-12-26 05:39:29.407 360 11914.21 141.01 52587.47 88888.00 2014-12-26 05:39:29.907 360 11914.18 141.00 52587.48 88888.00 2014-12-26 05:39:30.407 360 11914.16 140.97 52587.49 88888.00 2014-12-26 05:39:30.907 360 11914.15 140.94 52587.51 88888.00 2014-12-26 05:39:31.407 360 11914.14 140.97 52587.50 88888.00 2014-12-26 05:39:31.907 360 11914.14 140.97 52587.51 88888.00 2014-12-26 05:39:32.407 360 11914.13 140.97 52587.55 88888.00 2014-12-26 05:39:32.907 360 11914.16 140.96 52587.54 88888.00 2014-12-26 05:39:33.407 360 11914.13 140.96 52587.52 88888.00 2014-12-26 05:39:33.907 360 11914.09 140.96 52587.57 88888.00 2014-12-26 05:39:34.407 360 11914.07 140.93 52587.58 88888.00 2014-12-26 05:39:34.907 360 11914.16 140.95 52587.56 88888.00 2014-12-26 05:39:35.407 360 11914.15 140.99 52587.58 88888.00 2014-12-26 05:39:35.907 360 11914.18 140.95 52587.58 88888.00 2014-12-26 05:39:36.407 360 11914.19 140.94 52587.57 88888.00 2014-12-26 05:39:36.907 360 11914.21 140.97 52587.58 88888.00 2014-12-26 05:39:37.407 360 11914.26 141.01 52587.58 88888.00 2014-12-26 05:39:37.907 360 11914.23 141.00 52587.59 88888.00 2014-12-26 05:39:38.407 360 11914.19 141.04 52587.55 88888.00 2014-12-26 05:39:38.907 360 11914.19 141.11 52587.59 88888.00 2014-12-26 05:39:39.407 360 11914.23 141.15 52587.63 88888.00 2014-12-26 05:39:39.907 360 11914.23 141.17 52587.64 88888.00 2014-12-26 05:39:40.407 360 11914.21 141.26 52587.66 88888.00 2014-12-26 05:39:40.907 360 11914.14 141.38 52587.69 88888.00 2014-12-26 05:39:41.407 360 11914.01 141.45 52587.76 88888.00 2014-12-26 05:39:41.907 360 11914.00 141.52 52587.78 88888.00 2014-12-26 05:39:42.407 360 11913.96 141.60 52587.83 88888.00 2014-12-26 05:39:42.907 360 11913.94 141.64 52587.85 88888.00 2014-12-26 05:39:43.407 360 11913.89 141.62 52587.87 88888.00 2014-12-26 05:39:43.907 360 11913.91 141.64 52587.85 88888.00 2014-12-26 05:39:44.407 360 11913.98 141.60 52587.87 88888.00 2014-12-26 05:39:44.907 360 11914.00 141.61 52587.87 88888.00 2014-12-26 05:39:45.407 360 11913.98 141.64 52587.90 88888.00 2014-12-26 05:39:45.907 360 11914.05 141.67 52587.94 88888.00 2014-12-26 05:39:46.407 360 11914.13 141.67 52587.99 88888.00 2014-12-26 05:39:46.907 360 11914.09 141.73 52587.96 88888.00 2014-12-26 05:39:47.407 360 11914.10 141.80 52587.98 88888.00 2014-12-26 05:39:47.907 360 11914.06 141.83 52587.95 88888.00 2014-12-26 05:39:48.407 360 11914.11 141.84 52587.96 88888.00 2014-12-26 05:39:48.907 360 11914.15 141.83 52587.95 88888.00 2014-12-26 05:39:49.407 360 11914.16 141.88 52587.99 88888.00 2014-12-26 05:39:49.907 360 11914.20 141.93 52587.98 88888.00 2014-12-26 05:39:50.407 360 11914.21 141.94 52587.99 88888.00 2014-12-26 05:39:50.907 360 11914.20 141.96 52588.01 88888.00 2014-12-26 05:39:51.407 360 11914.22 141.96 52588.07 88888.00 2014-12-26 05:39:51.907 360 11914.24 141.92 52588.09 88888.00 2014-12-26 05:39:52.407 360 11914.26 141.90 52588.08 88888.00 2014-12-26 05:39:52.907 360 11914.27 141.92 52588.11 88888.00 2014-12-26 05:39:53.407 360 11914.26 141.96 52588.13 88888.00 2014-12-26 05:39:53.907 360 11914.26 141.92 52588.11 88888.00 2014-12-26 05:39:54.407 360 11914.24 141.93 52588.08 88888.00 2014-12-26 05:39:54.907 360 11914.23 141.94 52588.10 88888.00 2014-12-26 05:39:55.407 360 11914.18 141.90 52588.05 88888.00 2014-12-26 05:39:55.907 360 11914.15 141.88 52588.08 88888.00 2014-12-26 05:39:56.407 360 11914.12 141.90 52588.04 88888.00 2014-12-26 05:39:56.907 360 11914.04 141.92 52588.02 88888.00 2014-12-26 05:39:57.407 360 11913.98 141.99 52588.03 88888.00 2014-12-26 05:39:57.907 360 11913.92 142.03 52588.05 88888.00 2014-12-26 05:39:58.407 360 11913.87 142.07 52588.05 88888.00 2014-12-26 05:39:58.907 360 11913.86 142.07 52588.07 88888.00 2014-12-26 05:39:59.407 360 11913.84 142.06 52588.08 88888.00 2014-12-26 05:39:59.907 360 11913.79 142.01 52588.08 88888.00 2014-12-26 05:40:00.407 360 11913.83 141.96 52588.07 88888.00 2014-12-26 05:40:00.907 360 11913.83 141.97 52588.04 88888.00 2014-12-26 05:40:01.407 360 11913.79 141.94 52588.03 88888.00 2014-12-26 05:40:01.907 360 11913.84 141.91 52588.04 88888.00 2014-12-26 05:40:02.407 360 11913.89 141.98 52588.01 88888.00 2014-12-26 05:40:02.907 360 11913.91 142.03 52588.00 88888.00 2014-12-26 05:40:03.407 360 11913.91 142.04 52588.01 88888.00 2014-12-26 05:40:03.907 360 11913.87 142.06 52588.04 88888.00 2014-12-26 05:40:04.407 360 11913.86 142.11 52588.07 88888.00 2014-12-26 05:40:04.907 360 11913.87 142.13 52588.08 88888.00 2014-12-26 05:40:05.407 360 11913.88 142.20 52588.08 88888.00 2014-12-26 05:40:05.907 360 11913.80 142.22 52588.10 88888.00 2014-12-26 05:40:06.407 360 11913.74 142.23 52588.16 88888.00 2014-12-26 05:40:06.907 360 11913.66 142.28 52588.19 88888.00 2014-12-26 05:40:07.407 360 11913.63 142.32 52588.21 88888.00 2014-12-26 05:40:07.907 360 11913.63 142.33 52588.24 88888.00 2014-12-26 05:40:08.407 360 11913.59 142.36 52588.20 88888.00 2014-12-26 05:40:08.907 360 11913.62 142.37 52588.19 88888.00 2014-12-26 05:40:09.407 360 11913.63 142.37 52588.18 88888.00 2014-12-26 05:40:09.907 360 11913.59 142.31 52588.18 88888.00 2014-12-26 05:40:10.407 360 11913.53 142.25 52588.17 88888.00 2014-12-26 05:40:10.907 360 11913.62 142.19 52588.14 88888.00 2014-12-26 05:40:11.407 360 11913.62 142.12 52588.14 88888.00 2014-12-26 05:40:11.907 360 11913.63 142.10 52588.16 88888.00 2014-12-26 05:40:12.407 360 11913.67 142.09 52588.13 88888.00 2014-12-26 05:40:12.907 360 11913.71 142.03 52588.11 88888.00 2014-12-26 05:40:13.407 360 11913.74 142.00 52588.07 88888.00 2014-12-26 05:40:13.907 360 11913.84 142.01 52588.04 88888.00 2014-12-26 05:40:14.407 360 11913.87 141.99 52588.07 88888.00 2014-12-26 05:40:14.907 360 11913.79 141.97 52588.05 88888.00 2014-12-26 05:40:15.407 360 11913.83 141.96 52588.03 88888.00 2014-12-26 05:40:15.907 360 11913.83 141.96 52588.02 88888.00 2014-12-26 05:40:16.407 360 11913.83 141.97 52588.04 88888.00 2014-12-26 05:40:16.907 360 11913.78 141.94 52588.08 88888.00 2014-12-26 05:40:17.407 360 11913.77 141.91 52588.07 88888.00 2014-12-26 05:40:17.907 360 11913.72 141.90 52588.04 88888.00 2014-12-26 05:40:18.407 360 11913.67 141.92 52588.08 88888.00 2014-12-26 05:40:18.907 360 11913.63 141.90 52588.10 88888.00 2014-12-26 05:40:19.407 360 11913.60 141.93 52588.09 88888.00 2014-12-26 05:40:19.907 360 11913.59 141.88 52588.07 88888.00 2014-12-26 05:40:20.407 360 11913.54 141.83 52588.02 88888.00 2014-12-26 05:40:20.907 360 11913.52 141.79 52588.04 88888.00 2014-12-26 05:40:21.407 360 11913.56 141.78 52588.07 88888.00 2014-12-26 05:40:21.907 360 11913.66 141.73 52588.09 88888.00 2014-12-26 05:40:22.407 360 11913.63 141.72 52588.03 88888.00 2014-12-26 05:40:22.907 360 11913.62 141.71 52588.00 88888.00 2014-12-26 05:40:23.407 360 11913.59 141.64 52588.02 88888.00 2014-12-26 05:40:23.907 360 11913.58 141.63 52588.03 88888.00 2014-12-26 05:40:24.407 360 11913.59 141.64 52588.04 88888.00 2014-12-26 05:40:24.907 360 11913.59 141.65 52588.03 88888.00 2014-12-26 05:40:25.407 360 11913.61 141.60 52588.00 88888.00 2014-12-26 05:40:25.907 360 11913.59 141.61 52588.05 88888.00 2014-12-26 05:40:26.407 360 11913.53 141.61 52588.08 88888.00 2014-12-26 05:40:26.907 360 11913.51 141.62 52588.08 88888.00 2014-12-26 05:40:27.407 360 11913.49 141.61 52588.08 88888.00 2014-12-26 05:40:27.907 360 11913.43 141.58 52588.05 88888.00 2014-12-26 05:40:28.407 360 11913.41 141.59 52588.08 88888.00 2014-12-26 05:40:28.907 360 11913.36 141.58 52588.12 88888.00 2014-12-26 05:40:29.407 360 11913.37 141.59 52588.14 88888.00 2014-12-26 05:40:29.907 360 11913.45 141.60 52588.14 88888.00 2014-12-26 05:40:30.407 360 11913.52 141.62 52588.11 88888.00 2014-12-26 05:40:30.907 360 11913.54 141.68 52588.12 88888.00 2014-12-26 05:40:31.407 360 11913.59 141.74 52588.13 88888.00 2014-12-26 05:40:31.907 360 11913.59 141.75 52588.09 88888.00 2014-12-26 05:40:32.407 360 11913.62 141.86 52588.10 88888.00 2014-12-26 05:40:32.907 360 11913.69 141.89 52588.12 88888.00 2014-12-26 05:40:33.407 360 11913.71 141.86 52588.14 88888.00 2014-12-26 05:40:33.907 360 11913.72 141.87 52588.12 88888.00 2014-12-26 05:40:34.407 360 11913.74 141.89 52588.12 88888.00 2014-12-26 05:40:34.907 360 11913.79 141.93 52588.11 88888.00 2014-12-26 05:40:35.407 360 11913.83 141.98 52588.14 88888.00 2014-12-26 05:40:35.907 360 11913.86 142.00 52588.24 88888.00 2014-12-26 05:40:36.407 360 11913.85 141.98 52588.22 88888.00 2014-12-26 05:40:36.907 360 11913.85 141.98 52588.17 88888.00 2014-12-26 05:40:37.407 360 11913.92 141.97 52588.18 88888.00 2014-12-26 05:40:37.907 360 11914.00 142.00 52588.18 88888.00 2014-12-26 05:40:38.407 360 11914.00 142.04 52588.20 88888.00 2014-12-26 05:40:38.907 360 11913.96 142.09 52588.24 88888.00 2014-12-26 05:40:39.407 360 11913.93 142.12 52588.29 88888.00 2014-12-26 05:40:39.907 360 11913.98 142.13 52588.35 88888.00 2014-12-26 05:40:40.407 360 11914.03 142.19 52588.33 88888.00 2014-12-26 05:40:40.907 360 11914.06 142.19 52588.34 88888.00 2014-12-26 05:40:41.407 360 11914.07 142.17 52588.36 88888.00 2014-12-26 05:40:41.907 360 11914.03 142.21 52588.37 88888.00 2014-12-26 05:40:42.407 360 11914.03 142.21 52588.38 88888.00 2014-12-26 05:40:42.907 360 11914.09 142.28 52588.34 88888.00 2014-12-26 05:40:43.407 360 11914.09 142.33 52588.35 88888.00 2014-12-26 05:40:43.907 360 11914.03 142.38 52588.36 88888.00 2014-12-26 05:40:44.407 360 11913.98 142.37 52588.39 88888.00 2014-12-26 05:40:44.907 360 11913.95 142.36 52588.44 88888.00 2014-12-26 05:40:45.407 360 11913.93 142.35 52588.43 88888.00 2014-12-26 05:40:45.907 360 11913.87 142.35 52588.39 88888.00 2014-12-26 05:40:46.407 360 11913.85 142.37 52588.42 88888.00 2014-12-26 05:40:46.907 360 11913.89 142.38 52588.44 88888.00 2014-12-26 05:40:47.407 360 11913.95 142.36 52588.44 88888.00 2014-12-26 05:40:47.907 360 11913.93 142.36 52588.44 88888.00 2014-12-26 05:40:48.407 360 11913.97 142.38 52588.46 88888.00 2014-12-26 05:40:48.907 360 11913.96 142.39 52588.49 88888.00 2014-12-26 05:40:49.407 360 11913.94 142.38 52588.54 88888.00 2014-12-26 05:40:49.907 360 11913.93 142.39 52588.54 88888.00 2014-12-26 05:40:50.407 360 11913.89 142.41 52588.54 88888.00 2014-12-26 05:40:50.907 360 11913.85 142.41 52588.57 88888.00 2014-12-26 05:40:51.407 360 11913.80 142.38 52588.49 88888.00 2014-12-26 05:40:51.907 360 11913.80 142.39 52588.49 88888.00 2014-12-26 05:40:52.407 360 11913.77 142.38 52588.51 88888.00 2014-12-26 05:40:52.907 360 11913.75 142.40 52588.52 88888.00 2014-12-26 05:40:53.407 360 11913.72 142.43 52588.54 88888.00 2014-12-26 05:40:53.907 360 11913.77 142.45 52588.54 88888.00 2014-12-26 05:40:54.407 360 11913.79 142.48 52588.55 88888.00 2014-12-26 05:40:54.907 360 11913.74 142.52 52588.57 88888.00 2014-12-26 05:40:55.407 360 11913.71 142.58 52588.62 88888.00 2014-12-26 05:40:55.907 360 11913.69 142.61 52588.58 88888.00 2014-12-26 05:40:56.407 360 11913.69 142.59 52588.58 88888.00 2014-12-26 05:40:56.907 360 11913.68 142.58 52588.57 88888.00 2014-12-26 05:40:57.407 360 11913.63 142.66 52588.56 88888.00 2014-12-26 05:40:57.907 360 11913.65 142.66 52588.58 88888.00 2014-12-26 05:40:58.407 360 11913.61 142.62 52588.57 88888.00 2014-12-26 05:40:58.907 360 11913.57 142.66 52588.58 88888.00 2014-12-26 05:40:59.407 360 11913.58 142.68 52588.56 88888.00 2014-12-26 05:40:59.907 360 11913.47 142.75 52588.63 88888.00 2014-12-26 05:41:00.407 360 11913.36 142.76 52588.65 88888.00 2014-12-26 05:41:00.907 360 11913.32 142.80 52588.71 88888.00 2014-12-26 05:41:01.407 360 11913.19 142.81 52588.70 88888.00 2014-12-26 05:41:01.907 360 11913.10 142.81 52588.74 88888.00 2014-12-26 05:41:02.407 360 11913.04 142.83 52588.80 88888.00 2014-12-26 05:41:02.907 360 11913.01 142.78 52588.75 88888.00 2014-12-26 05:41:03.407 360 11913.02 142.78 52588.73 88888.00 2014-12-26 05:41:03.907 360 11913.01 142.79 52588.70 88888.00 2014-12-26 05:41:04.407 360 11913.02 142.80 52588.69 88888.00 2014-12-26 05:41:04.907 360 11913.00 142.83 52588.71 88888.00 2014-12-26 05:41:05.407 360 11913.00 142.85 52588.72 88888.00 2014-12-26 05:41:05.907 360 11912.97 142.84 52588.71 88888.00 2014-12-26 05:41:06.407 360 11912.96 142.83 52588.71 88888.00 2014-12-26 05:41:06.907 360 11913.01 142.81 52588.72 88888.00 2014-12-26 05:41:07.407 360 11913.02 142.79 52588.73 88888.00 2014-12-26 05:41:07.907 360 11912.99 142.81 52588.71 88888.00 2014-12-26 05:41:08.407 360 11912.93 142.86 52588.72 88888.00 2014-12-26 05:41:08.907 360 11912.90 142.86 52588.71 88888.00 2014-12-26 05:41:09.407 360 11912.88 142.83 52588.71 88888.00 2014-12-26 05:41:09.907 360 11912.90 142.83 52588.72 88888.00 2014-12-26 05:41:10.407 360 11912.89 142.80 52588.72 88888.00 2014-12-26 05:41:10.907 360 11912.84 142.83 52588.73 88888.00 2014-12-26 05:41:11.407 360 11912.78 142.83 52588.69 88888.00 2014-12-26 05:41:11.907 360 11912.72 142.83 52588.70 88888.00 2014-12-26 05:41:12.407 360 11912.69 142.80 52588.70 88888.00 2014-12-26 05:41:12.907 360 11912.67 142.76 52588.69 88888.00 2014-12-26 05:41:13.407 360 11912.64 142.76 52588.69 88888.00 2014-12-26 05:41:13.907 360 11912.60 142.70 52588.68 88888.00 2014-12-26 05:41:14.407 360 11912.56 142.68 52588.69 88888.00 2014-12-26 05:41:14.907 360 11912.52 142.68 52588.66 88888.00 2014-12-26 05:41:15.407 360 11912.56 142.65 52588.65 88888.00 2014-12-26 05:41:15.907 360 11912.53 142.65 52588.65 88888.00 2014-12-26 05:41:16.407 360 11912.54 142.65 52588.69 88888.00 2014-12-26 05:41:16.907 360 11912.62 142.68 52588.74 88888.00 2014-12-26 05:41:17.407 360 11912.66 142.74 52588.78 88888.00 2014-12-26 05:41:17.907 360 11912.69 142.78 52588.78 88888.00 2014-12-26 05:41:18.407 360 11912.72 142.77 52588.78 88888.00 2014-12-26 05:41:18.907 360 11912.75 142.80 52588.77 88888.00 2014-12-26 05:41:19.407 360 11912.82 142.86 52588.81 88888.00 2014-12-26 05:41:19.907 360 11912.87 142.89 52588.83 88888.00 2014-12-26 05:41:20.407 360 11912.95 142.90 52588.88 88888.00 2014-12-26 05:41:20.907 360 11912.99 142.94 52588.87 88888.00 2014-12-26 05:41:21.407 360 11913.00 142.97 52588.87 88888.00 2014-12-26 05:41:21.907 360 11912.97 142.96 52588.86 88888.00 2014-12-26 05:41:22.407 360 11912.95 143.00 52588.90 88888.00 2014-12-26 05:41:22.907 360 11912.95 143.04 52588.92 88888.00 2014-12-26 05:41:23.407 360 11912.95 143.07 52588.95 88888.00 2014-12-26 05:41:23.907 360 11912.91 143.07 52588.96 88888.00 2014-12-26 05:41:24.407 360 11912.91 143.06 52588.97 88888.00 2014-12-26 05:41:24.907 360 11912.95 143.01 52588.99 88888.00 2014-12-26 05:41:25.407 360 11912.96 143.03 52589.01 88888.00 2014-12-26 05:41:25.907 360 11912.96 142.99 52589.01 88888.00 2014-12-26 05:41:26.407 360 11912.97 142.97 52588.99 88888.00 2014-12-26 05:41:26.907 360 11912.95 142.97 52588.99 88888.00 2014-12-26 05:41:27.407 360 11912.97 142.99 52589.05 88888.00 2014-12-26 05:41:27.907 360 11913.01 143.01 52589.06 88888.00 2014-12-26 05:41:28.407 360 11913.00 142.98 52589.05 88888.00 2014-12-26 05:41:28.907 360 11913.01 142.96 52589.04 88888.00 2014-12-26 05:41:29.407 360 11913.00 142.93 52589.07 88888.00 2014-12-26 05:41:29.907 360 11913.04 142.93 52589.07 88888.00 2014-12-26 05:41:30.407 360 11913.09 142.96 52589.06 88888.00 2014-12-26 05:41:30.907 360 11913.06 142.96 52589.09 88888.00 2014-12-26 05:41:31.407 360 11913.05 142.96 52589.08 88888.00 2014-12-26 05:41:31.907 360 11913.04 142.96 52589.07 88888.00 2014-12-26 05:41:32.408 360 11913.05 142.98 52589.06 88888.00 2014-12-26 05:41:32.908 360 11913.05 142.98 52589.08 88888.00 2014-12-26 05:41:33.408 360 11913.05 142.95 52589.08 88888.00 2014-12-26 05:41:33.908 360 11913.01 142.90 52589.07 88888.00 2014-12-26 05:41:34.408 360 11913.07 142.90 52589.07 88888.00 2014-12-26 05:41:34.908 360 11913.16 142.94 52589.09 88888.00 2014-12-26 05:41:35.408 360 11913.24 142.96 52589.10 88888.00 2014-12-26 05:41:35.908 360 11913.23 142.98 52589.14 88888.00 2014-12-26 05:41:36.408 360 11913.23 143.04 52589.12 88888.00 2014-12-26 05:41:36.908 360 11913.25 143.05 52589.13 88888.00 2014-12-26 05:41:37.408 360 11913.28 143.03 52589.14 88888.00 2014-12-26 05:41:37.908 360 11913.30 143.00 52589.13 88888.00 2014-12-26 05:41:38.408 360 11913.32 143.04 52589.14 88888.00 2014-12-26 05:41:38.908 360 11913.32 143.06 52589.15 88888.00 2014-12-26 05:41:39.408 360 11913.30 143.06 52589.14 88888.00 2014-12-26 05:41:39.908 360 11913.32 143.05 52589.15 88888.00 2014-12-26 05:41:40.408 360 11913.34 143.09 52589.17 88888.00 2014-12-26 05:41:40.908 360 11913.34 143.10 52589.18 88888.00 2014-12-26 05:41:41.408 360 11913.36 143.12 52589.18 88888.00 2014-12-26 05:41:41.908 360 11913.35 143.17 52589.19 88888.00 2014-12-26 05:41:42.408 360 11913.31 143.19 52589.24 88888.00 2014-12-26 05:41:42.908 360 11913.30 143.18 52589.26 88888.00 2014-12-26 05:41:43.408 360 11913.40 143.16 52589.28 88888.00 2014-12-26 05:41:43.908 360 11913.36 143.17 52589.31 88888.00 2014-12-26 05:41:44.408 360 11913.30 143.19 52589.35 88888.00 2014-12-26 05:41:44.908 360 11913.27 143.27 52589.36 88888.00 2014-12-26 05:41:45.408 360 11913.26 143.37 52589.36 88888.00 2014-12-26 05:41:45.908 360 11913.23 143.41 52589.35 88888.00 2014-12-26 05:41:46.408 360 11913.21 143.47 52589.36 88888.00 2014-12-26 05:41:46.908 360 11913.17 143.54 52589.34 88888.00 2014-12-26 05:41:47.408 360 11913.12 143.61 52589.40 88888.00 2014-12-26 05:41:47.908 360 11913.07 143.64 52589.43 88888.00 2014-12-26 05:41:48.408 360 11913.04 143.63 52589.41 88888.00 2014-12-26 05:41:48.908 360 11912.99 143.59 52589.40 88888.00 2014-12-26 05:41:49.408 360 11913.00 143.59 52589.41 88888.00 2014-12-26 05:41:49.908 360 11912.93 143.58 52589.40 88888.00 2014-12-26 05:41:50.408 360 11912.91 143.57 52589.40 88888.00 2014-12-26 05:41:50.908 360 11912.92 143.58 52589.40 88888.00 2014-12-26 05:41:51.408 360 11912.99 143.62 52589.39 88888.00 2014-12-26 05:41:51.908 360 11912.99 143.64 52589.39 88888.00 2014-12-26 05:41:52.408 360 11912.99 143.65 52589.41 88888.00 2014-12-26 05:41:52.908 360 11913.05 143.67 52589.44 88888.00 2014-12-26 05:41:53.408 360 11913.08 143.65 52589.44 88888.00 2014-12-26 05:41:53.908 360 11913.08 143.66 52589.42 88888.00 2014-12-26 05:41:54.408 360 11913.12 143.67 52589.36 88888.00 2014-12-26 05:41:54.908 360 11913.16 143.65 52589.34 88888.00 2014-12-26 05:41:55.408 360 11913.15 143.63 52589.34 88888.00 2014-12-26 05:41:55.908 360 11913.15 143.64 52589.36 88888.00 2014-12-26 05:41:56.408 360 11913.18 143.63 52589.33 88888.00 2014-12-26 05:41:56.908 360 11913.23 143.62 52589.35 88888.00 2014-12-26 05:41:57.408 360 11913.26 143.65 52589.41 88888.00 2014-12-26 05:41:57.908 360 11913.24 143.72 52589.41 88888.00 2014-12-26 05:41:58.408 360 11913.22 143.74 52589.39 88888.00 2014-12-26 05:41:58.908 360 11913.21 143.75 52589.39 88888.00 2014-12-26 05:41:59.408 360 11913.26 143.81 52589.37 88888.00 2014-12-26 05:41:59.908 360 11913.28 143.86 52589.43 88888.00 2014-12-26 05:42:00.408 360 11913.28 143.90 52589.41 88888.00 2014-12-26 05:42:00.908 360 11913.25 143.90 52589.39 88888.00 2014-12-26 05:42:01.408 360 11913.22 143.91 52589.37 88888.00 2014-12-26 05:42:01.908 360 11913.21 143.94 52589.42 88888.00 2014-12-26 05:42:02.408 360 11913.19 143.94 52589.48 88888.00 2014-12-26 05:42:02.908 360 11913.15 143.95 52589.50 88888.00 2014-12-26 05:42:03.408 360 11913.05 143.96 52589.49 88888.00 2014-12-26 05:42:03.908 360 11913.01 143.97 52589.53 88888.00 2014-12-26 05:42:04.408 360 11912.97 143.95 52589.52 88888.00 2014-12-26 05:42:04.908 360 11912.95 143.96 52589.51 88888.00 2014-12-26 05:42:05.408 360 11912.87 144.01 52589.49 88888.00 2014-12-26 05:42:05.908 360 11912.81 144.00 52589.51 88888.00 2014-12-26 05:42:06.408 360 11912.72 144.00 52589.51 88888.00 2014-12-26 05:42:06.908 360 11912.71 144.00 52589.54 88888.00 2014-12-26 05:42:07.408 360 11912.67 144.03 52589.54 88888.00 2014-12-26 05:42:07.908 360 11912.63 144.02 52589.55 88888.00 2014-12-26 05:42:08.408 360 11912.57 144.05 52589.53 88888.00 2014-12-26 05:42:08.908 360 11912.55 144.12 52589.55 88888.00 2014-12-26 05:42:09.408 360 11912.54 144.17 52589.52 88888.00 2014-12-26 05:42:09.908 360 11912.55 144.19 52589.53 88888.00 2014-12-26 05:42:10.408 360 11912.53 144.17 52589.57 88888.00 2014-12-26 05:42:10.908 360 11912.47 144.16 52589.54 88888.00 2014-12-26 05:42:11.408 360 11912.45 144.12 52589.58 88888.00 2014-12-26 05:42:11.908 360 11912.46 144.09 52589.58 88888.00 2014-12-26 05:42:12.408 360 11912.47 144.07 52589.55 88888.00 2014-12-26 05:42:12.908 360 11912.52 144.05 52589.52 88888.00 2014-12-26 05:42:13.408 360 11912.53 144.01 52589.52 88888.00 2014-12-26 05:42:13.908 360 11912.48 143.97 52589.53 88888.00 2014-12-26 05:42:14.408 360 11912.47 143.95 52589.53 88888.00 2014-12-26 05:42:14.908 360 11912.48 143.95 52589.51 88888.00 2014-12-26 05:42:15.408 360 11912.44 143.92 52589.51 88888.00 2014-12-26 05:42:15.908 360 11912.44 143.92 52589.49 88888.00 2014-12-26 05:42:16.408 360 11912.45 143.93 52589.44 88888.00 2014-12-26 05:42:16.908 360 11912.43 143.94 52589.46 88888.00 2014-12-26 05:42:17.408 360 11912.46 143.92 52589.46 88888.00 2014-12-26 05:42:17.908 360 11912.46 143.90 52589.48 88888.00 2014-12-26 05:42:18.408 360 11912.51 143.91 52589.45 88888.00 2014-12-26 05:42:18.908 360 11912.51 143.88 52589.45 88888.00 2014-12-26 05:42:19.408 360 11912.47 143.84 52589.44 88888.00 2014-12-26 05:42:19.908 360 11912.49 143.86 52589.43 88888.00 2014-12-26 05:42:20.408 360 11912.47 143.85 52589.43 88888.00 2014-12-26 05:42:20.908 360 11912.40 143.83 52589.44 88888.00 2014-12-26 05:42:21.408 360 11912.40 143.85 52589.44 88888.00 2014-12-26 05:42:21.908 360 11912.44 143.82 52589.44 88888.00 2014-12-26 05:42:22.408 360 11912.42 143.76 52589.45 88888.00 2014-12-26 05:42:22.908 360 11912.38 143.73 52589.41 88888.00 2014-12-26 05:42:23.408 360 11912.40 143.75 52589.41 88888.00 2014-12-26 05:42:23.908 360 11912.39 143.75 52589.40 88888.00 2014-12-26 05:42:24.408 360 11912.42 143.81 52589.42 88888.00 2014-12-26 05:42:24.908 360 11912.40 143.84 52589.42 88888.00 2014-12-26 05:42:25.408 360 11912.42 143.86 52589.40 88888.00 2014-12-26 05:42:25.908 360 11912.42 143.88 52589.43 88888.00 2014-12-26 05:42:26.408 360 11912.43 143.85 52589.51 88888.00 2014-12-26 05:42:26.908 360 11912.40 143.80 52589.51 88888.00 2014-12-26 05:42:27.408 360 11912.39 143.77 52589.54 88888.00 2014-12-26 05:42:27.908 360 11912.42 143.80 52589.58 88888.00 2014-12-26 05:42:28.408 360 11912.45 143.78 52589.55 88888.00 2014-12-26 05:42:28.908 360 11912.52 143.77 52589.60 88888.00 2014-12-26 05:42:29.408 360 11912.52 143.76 52589.55 88888.00 2014-12-26 05:42:29.908 360 11912.51 143.73 52589.53 88888.00 2014-12-26 05:42:30.408 360 11912.54 143.74 52589.54 88888.00 2014-12-26 05:42:30.908 360 11912.56 143.77 52589.55 88888.00 2014-12-26 05:42:31.408 360 11912.57 143.77 52589.55 88888.00 2014-12-26 05:42:31.908 360 11912.62 143.75 52589.55 88888.00 2014-12-26 05:42:32.408 360 11912.57 143.73 52589.52 88888.00 2014-12-26 05:42:32.908 360 11912.54 143.72 52589.51 88888.00 2014-12-26 05:42:33.408 360 11912.58 143.74 52589.53 88888.00 2014-12-26 05:42:33.908 360 11912.60 143.74 52589.57 88888.00 2014-12-26 05:42:34.408 360 11912.54 143.76 52589.61 88888.00 2014-12-26 05:42:34.908 360 11912.43 143.72 52589.61 88888.00 2014-12-26 05:42:35.408 360 11912.42 143.73 52589.65 88888.00 2014-12-26 05:42:35.908 360 11912.40 143.74 52589.67 88888.00 2014-12-26 05:42:36.408 360 11912.40 143.74 52589.69 88888.00 2014-12-26 05:42:36.908 360 11912.37 143.71 52589.68 88888.00 2014-12-26 05:42:37.408 360 11912.35 143.73 52589.65 88888.00 2014-12-26 05:42:37.908 360 11912.39 143.81 52589.69 88888.00 2014-12-26 05:42:38.408 360 11912.40 143.81 52589.68 88888.00 2014-12-26 05:42:38.908 360 11912.40 143.82 52589.70 88888.00 2014-12-26 05:42:39.408 360 11912.39 143.81 52589.70 88888.00 2014-12-26 05:42:39.908 360 11912.39 143.78 52589.66 88888.00 2014-12-26 05:42:40.408 360 11912.43 143.82 52589.66 88888.00 2014-12-26 05:42:40.908 360 11912.46 143.84 52589.67 88888.00 2014-12-26 05:42:41.408 360 11912.45 143.85 52589.65 88888.00 2014-12-26 05:42:41.908 360 11912.45 143.91 52589.67 88888.00 2014-12-26 05:42:42.408 360 11912.40 143.91 52589.71 88888.00 2014-12-26 05:42:42.908 360 11912.34 143.85 52589.71 88888.00 2014-12-26 05:42:43.408 360 11912.30 143.86 52589.74 88888.00 2014-12-26 05:42:43.908 360 11912.27 143.86 52589.80 88888.00 2014-12-26 05:42:44.408 360 11912.25 143.86 52589.79 88888.00 2014-12-26 05:42:44.908 360 11912.25 143.87 52589.78 88888.00 2014-12-26 05:42:45.408 360 11912.29 143.90 52589.78 88888.00 2014-12-26 05:42:45.908 360 11912.30 143.85 52589.83 88888.00 2014-12-26 05:42:46.408 360 11912.30 143.85 52589.86 88888.00 2014-12-26 05:42:46.908 360 11912.27 143.85 52589.83 88888.00 2014-12-26 05:42:47.408 360 11912.23 143.90 52589.87 88888.00 2014-12-26 05:42:47.908 360 11912.27 143.93 52589.92 88888.00 2014-12-26 05:42:48.408 360 11912.29 143.96 52589.93 88888.00 2014-12-26 05:42:48.908 360 11912.29 143.95 52589.90 88888.00 2014-12-26 05:42:49.408 360 11912.35 144.00 52589.94 88888.00 2014-12-26 05:42:49.908 360 11912.35 144.09 52589.99 88888.00 2014-12-26 05:42:50.408 360 11912.34 144.07 52589.98 88888.00 2014-12-26 05:42:50.908 360 11912.36 144.11 52589.98 88888.00 2014-12-26 05:42:51.408 360 11912.39 144.14 52589.99 88888.00 2014-12-26 05:42:51.908 360 11912.38 144.17 52589.98 88888.00 2014-12-26 05:42:52.408 360 11912.42 144.23 52589.97 88888.00 2014-12-26 05:42:52.908 360 11912.48 144.27 52589.98 88888.00 2014-12-26 05:42:53.408 360 11912.53 144.32 52589.99 88888.00 2014-12-26 05:42:53.908 360 11912.51 144.30 52589.99 88888.00 2014-12-26 05:42:54.408 360 11912.56 144.33 52590.01 88888.00 2014-12-26 05:42:54.908 360 11912.60 144.35 52590.03 88888.00 2014-12-26 05:42:55.408 360 11912.61 144.35 52590.02 88888.00 2014-12-26 05:42:55.908 360 11912.60 144.38 52590.01 88888.00 2014-12-26 05:42:56.408 360 11912.67 144.41 52590.03 88888.00 2014-12-26 05:42:56.908 360 11912.74 144.43 52590.03 88888.00 2014-12-26 05:42:57.408 360 11912.72 144.49 52590.03 88888.00 2014-12-26 05:42:57.908 360 11912.77 144.53 52590.07 88888.00 2014-12-26 05:42:58.408 360 11912.82 144.49 52590.06 88888.00 2014-12-26 05:42:58.908 360 11912.84 144.45 52590.10 88888.00 2014-12-26 05:42:59.408 360 11912.80 144.48 52590.11 88888.00 2014-12-26 05:42:59.908 360 11912.78 144.53 52590.16 88888.00 2014-12-26 05:43:00.408 360 11912.82 144.55 52590.18 88888.00 2014-12-26 05:43:00.908 360 11912.83 144.55 52590.19 88888.00 2014-12-26 05:43:01.408 360 11912.82 144.53 52590.20 88888.00 2014-12-26 05:43:01.908 360 11912.80 144.54 52590.22 88888.00 2014-12-26 05:43:02.408 360 11912.82 144.61 52590.25 88888.00 2014-12-26 05:43:02.908 360 11912.81 144.56 52590.28 88888.00 2014-12-26 05:43:03.408 360 11912.80 144.59 52590.30 88888.00 2014-12-26 05:43:03.908 360 11912.79 144.59 52590.29 88888.00 2014-12-26 05:43:04.408 360 11912.79 144.60 52590.30 88888.00 2014-12-26 05:43:04.908 360 11912.78 144.62 52590.30 88888.00 2014-12-26 05:43:05.408 360 11912.78 144.59 52590.29 88888.00 2014-12-26 05:43:05.908 360 11912.81 144.59 52590.25 88888.00 2014-12-26 05:43:06.408 360 11912.81 144.63 52590.29 88888.00 2014-12-26 05:43:06.908 360 11912.81 144.69 52590.28 88888.00 2014-12-26 05:43:07.408 360 11912.83 144.71 52590.24 88888.00 2014-12-26 05:43:07.908 360 11912.87 144.71 52590.28 88888.00 2014-12-26 05:43:08.408 360 11912.87 144.71 52590.31 88888.00 2014-12-26 05:43:08.908 360 11912.92 144.70 52590.32 88888.00 2014-12-26 05:43:09.408 360 11912.90 144.71 52590.33 88888.00 2014-12-26 05:43:09.908 360 11912.87 144.70 52590.38 88888.00 2014-12-26 05:43:10.408 360 11912.87 144.71 52590.39 88888.00 2014-12-26 05:43:10.908 360 11912.91 144.74 52590.41 88888.00 2014-12-26 05:43:11.408 360 11912.96 144.81 52590.43 88888.00 2014-12-26 05:43:11.908 360 11912.91 144.83 52590.46 88888.00 2014-12-26 05:43:12.408 360 11912.92 144.82 52590.45 88888.00 2014-12-26 05:43:12.908 360 11912.97 144.84 52590.45 88888.00 2014-12-26 05:43:13.408 360 11912.97 144.85 52590.48 88888.00 2014-12-26 05:43:13.908 360 11912.93 144.88 52590.49 88888.00 2014-12-26 05:43:14.408 360 11912.90 144.88 52590.50 88888.00 2014-12-26 05:43:14.908 360 11912.90 144.90 52590.51 88888.00 2014-12-26 05:43:15.408 360 11912.92 144.94 52590.55 88888.00 2014-12-26 05:43:15.908 360 11912.92 145.01 52590.54 88888.00 2014-12-26 05:43:16.408 360 11912.89 145.06 52590.57 88888.00 2014-12-26 05:43:16.908 360 11912.86 145.09 52590.60 88888.00 2014-12-26 05:43:17.408 360 11912.82 145.20 52590.63 88888.00 2014-12-26 05:43:17.908 360 11912.82 145.26 52590.66 88888.00 2014-12-26 05:43:18.408 360 11912.82 145.21 52590.67 88888.00 2014-12-26 05:43:18.908 360 11912.78 145.17 52590.69 88888.00 2014-12-26 05:43:19.408 360 11912.77 145.14 52590.72 88888.00 2014-12-26 05:43:19.908 360 11912.78 145.22 52590.72 88888.00 2014-12-26 05:43:20.408 360 11912.78 145.22 52590.72 88888.00 2014-12-26 05:43:20.908 360 11912.80 145.21 52590.75 88888.00 2014-12-26 05:43:21.408 360 11912.81 145.32 52590.77 88888.00 2014-12-26 05:43:21.908 360 11912.81 145.35 52590.78 88888.00 2014-12-26 05:43:22.408 360 11912.83 145.29 52590.76 88888.00 2014-12-26 05:43:22.908 360 11912.90 145.32 52590.74 88888.00 2014-12-26 05:43:23.408 360 11913.02 145.40 52590.76 88888.00 2014-12-26 05:43:23.908 360 11913.06 145.38 52590.73 88888.00 2014-12-26 05:43:24.408 360 11913.12 145.39 52590.76 88888.00 2014-12-26 05:43:24.908 360 11913.15 145.46 52590.76 88888.00 2014-12-26 05:43:25.408 360 11913.17 145.50 52590.81 88888.00 2014-12-26 05:43:25.908 360 11913.21 145.49 52590.84 88888.00 2014-12-26 05:43:26.408 360 11913.22 145.51 52590.86 88888.00 2014-12-26 05:43:26.908 360 11913.21 145.56 52590.86 88888.00 2014-12-26 05:43:27.408 360 11913.23 145.50 52590.90 88888.00 2014-12-26 05:43:27.908 360 11913.15 145.45 52590.87 88888.00 2014-12-26 05:43:28.408 360 11913.14 145.49 52590.87 88888.00 2014-12-26 05:43:28.908 360 11913.14 145.49 52590.90 88888.00 2014-12-26 05:43:29.408 360 11913.09 145.52 52590.90 88888.00 2014-12-26 05:43:29.908 360 11913.10 145.61 52590.95 88888.00 2014-12-26 05:43:30.408 360 11913.07 145.68 52590.97 88888.00 2014-12-26 05:43:30.908 360 11913.04 145.61 52590.92 88888.00 2014-12-26 05:43:31.408 360 11913.01 145.59 52590.93 88888.00 2014-12-26 05:43:31.908 360 11912.98 145.62 52590.97 88888.00 2014-12-26 05:43:32.408 360 11912.97 145.64 52590.97 88888.00 2014-12-26 05:43:32.908 360 11912.98 145.64 52590.94 88888.00 2014-12-26 05:43:33.408 360 11913.00 145.62 52590.95 88888.00 2014-12-26 05:43:33.908 360 11913.05 145.64 52590.94 88888.00 2014-12-26 05:43:34.408 360 11913.12 145.67 52590.95 88888.00 2014-12-26 05:43:34.908 360 11913.18 145.69 52590.94 88888.00 2014-12-26 05:43:35.408 360 11913.21 145.72 52590.94 88888.00 2014-12-26 05:43:35.908 360 11913.22 145.79 52590.98 88888.00 2014-12-26 05:43:36.408 360 11913.25 145.82 52590.99 88888.00 2014-12-26 05:43:36.908 360 11913.33 145.86 52590.97 88888.00 2014-12-26 05:43:37.408 360 11913.45 145.88 52590.99 88888.00 2014-12-26 05:43:37.908 360 11913.49 145.87 52591.03 88888.00 2014-12-26 05:43:38.408 360 11913.48 145.87 52591.08 88888.00 2014-12-26 05:43:38.908 360 11913.50 145.85 52591.10 88888.00 2014-12-26 05:43:39.408 360 11913.50 145.93 52591.10 88888.00 2014-12-26 05:43:39.908 360 11913.44 145.99 52591.12 88888.00 2014-12-26 05:43:40.408 360 11913.35 146.04 52591.17 88888.00 2014-12-26 05:43:40.908 360 11913.28 146.14 52591.20 88888.00 2014-12-26 05:43:41.408 360 11913.26 146.16 52591.18 88888.00 2014-12-26 05:43:41.908 360 11913.25 146.14 52591.19 88888.00 2014-12-26 05:43:42.408 360 11913.21 146.15 52591.21 88888.00 2014-12-26 05:43:42.908 360 11913.08 146.14 52591.21 88888.00 2014-12-26 05:43:43.408 360 11913.10 146.11 52591.22 88888.00 2014-12-26 05:43:43.908 360 11913.16 146.16 52591.20 88888.00 2014-12-26 05:43:44.408 360 11913.19 146.17 52591.17 88888.00 2014-12-26 05:43:44.908 360 11913.23 146.17 52591.24 88888.00 2014-12-26 05:43:45.408 360 11913.22 146.22 52591.26 88888.00 2014-12-26 05:43:45.908 360 11913.21 146.26 52591.25 88888.00 2014-12-26 05:43:46.408 360 11913.24 146.32 52591.22 88888.00 2014-12-26 05:43:46.908 360 11913.26 146.34 52591.24 88888.00 2014-12-26 05:43:47.408 360 11913.27 146.33 52591.27 88888.00 2014-12-26 05:43:47.908 360 11913.32 146.33 52591.34 88888.00 2014-12-26 05:43:48.408 360 11913.32 146.33 52591.40 88888.00 2014-12-26 05:43:48.908 360 11913.41 146.33 52591.39 88888.00 2014-12-26 05:43:49.408 360 11913.48 146.34 52591.40 88888.00 2014-12-26 05:43:49.908 360 11913.51 146.35 52591.39 88888.00 2014-12-26 05:43:50.408 360 11913.56 146.37 52591.40 88888.00 2014-12-26 05:43:50.908 360 11913.57 146.37 52591.39 88888.00 2014-12-26 05:43:51.408 360 11913.54 146.36 52591.39 88888.00 2014-12-26 05:43:51.908 360 11913.56 146.35 52591.38 88888.00 2014-12-26 05:43:52.408 360 11913.61 146.37 52591.43 88888.00 2014-12-26 05:43:52.908 360 11913.65 146.40 52591.48 88888.00 2014-12-26 05:43:53.408 360 11913.70 146.47 52591.50 88888.00 2014-12-26 05:43:53.908 360 11913.76 146.44 52591.51 88888.00 2014-12-26 05:43:54.408 360 11913.77 146.43 52591.50 88888.00 2014-12-26 05:43:54.908 360 11913.75 146.46 52591.53 88888.00 2014-12-26 05:43:55.408 360 11913.75 146.53 52591.54 88888.00 2014-12-26 05:43:55.908 360 11913.72 146.57 52591.54 88888.00 2014-12-26 05:43:56.408 360 11913.74 146.62 52591.56 88888.00 2014-12-26 05:43:56.908 360 11913.77 146.62 52591.59 88888.00 2014-12-26 05:43:57.408 360 11913.84 146.63 52591.63 88888.00 2014-12-26 05:43:57.908 360 11913.85 146.68 52591.66 88888.00 2014-12-26 05:43:58.408 360 11913.85 146.66 52591.64 88888.00 2014-12-26 05:43:58.908 360 11913.87 146.65 52591.66 88888.00 2014-12-26 05:43:59.408 360 11913.88 146.66 52591.66 88888.00 2014-12-26 05:43:59.908 360 11913.87 146.71 52591.71 88888.00 2014-12-26 05:44:00.408 360 11913.92 146.77 52591.72 88888.00 2014-12-26 05:44:00.908 360 11913.93 146.76 52591.74 88888.00 2014-12-26 05:44:01.408 360 11913.92 146.77 52591.73 88888.00 2014-12-26 05:44:01.908 360 11913.89 146.76 52591.70 88888.00 2014-12-26 05:44:02.408 360 11913.92 146.78 52591.74 88888.00 2014-12-26 05:44:02.908 360 11913.92 146.85 52591.79 88888.00 2014-12-26 05:44:03.408 360 11913.92 146.88 52591.77 88888.00 2014-12-26 05:44:03.908 360 11913.91 146.90 52591.75 88888.00 2014-12-26 05:44:04.408 360 11913.94 146.91 52591.81 88888.00 2014-12-26 05:44:04.908 360 11913.95 146.87 52591.83 88888.00 2014-12-26 05:44:05.408 360 11914.00 146.88 52591.88 88888.00 2014-12-26 05:44:05.908 360 11913.97 146.90 52591.91 88888.00 2014-12-26 05:44:06.408 360 11913.92 146.93 52591.97 88888.00 2014-12-26 05:44:06.908 360 11913.92 146.94 52591.96 88888.00 2014-12-26 05:44:07.408 360 11913.94 146.95 52591.95 88888.00 2014-12-26 05:44:07.908 360 11913.95 146.97 52591.98 88888.00 2014-12-26 05:44:08.408 360 11913.95 146.94 52592.01 88888.00 2014-12-26 05:44:08.908 360 11914.00 146.92 52591.95 88888.00 2014-12-26 05:44:09.408 360 11914.00 146.94 52592.01 88888.00 2014-12-26 05:44:09.908 360 11913.98 146.98 52592.05 88888.00 2014-12-26 05:44:10.408 360 11914.04 147.01 52592.06 88888.00 2014-12-26 05:44:10.908 360 11914.09 147.06 52592.06 88888.00 2014-12-26 05:44:11.408 360 11914.12 147.12 52592.09 88888.00 2014-12-26 05:44:11.908 360 11914.10 147.12 52592.10 88888.00 2014-12-26 05:44:12.409 360 11914.10 147.15 52592.09 88888.00 2014-12-26 05:44:12.909 360 11914.13 147.17 52592.12 88888.00 2014-12-26 05:44:13.409 360 11914.21 147.19 52592.18 88888.00 2014-12-26 05:44:13.909 360 11914.35 147.16 52592.24 88888.00 2014-12-26 05:44:14.409 360 11914.42 147.17 52592.25 88888.00 2014-12-26 05:44:14.909 360 11914.50 147.22 52592.26 88888.00 2014-12-26 05:44:15.409 360 11914.57 147.29 52592.28 88888.00 2014-12-26 05:44:15.909 360 11914.63 147.32 52592.33 88888.00 2014-12-26 05:44:16.409 360 11914.67 147.37 52592.39 88888.00 2014-12-26 05:44:16.909 360 11914.70 147.39 52592.38 88888.00 2014-12-26 05:44:17.409 360 11914.75 147.40 52592.39 88888.00 2014-12-26 05:44:17.909 360 11914.79 147.46 52592.44 88888.00 2014-12-26 05:44:18.409 360 11914.84 147.50 52592.49 88888.00 2014-12-26 05:44:18.909 360 11914.89 147.49 52592.44 88888.00 2014-12-26 05:44:19.409 360 11914.94 147.49 52592.42 88888.00 2014-12-26 05:44:19.909 360 11914.95 147.50 52592.43 88888.00 2014-12-26 05:44:20.409 360 11914.94 147.51 52592.45 88888.00 2014-12-26 05:44:20.909 360 11914.94 147.49 52592.47 88888.00 2014-12-26 05:44:21.409 360 11914.95 147.50 52592.50 88888.00 2014-12-26 05:44:21.909 360 11914.97 147.56 52592.53 88888.00 2014-12-26 05:44:22.409 360 11914.97 147.56 52592.53 88888.00 2014-12-26 05:44:22.909 360 11914.95 147.56 52592.56 88888.00 2014-12-26 05:44:23.409 360 11914.97 147.61 52592.56 88888.00 2014-12-26 05:44:23.909 360 11914.98 147.61 52592.60 88888.00 2014-12-26 05:44:24.409 360 11914.97 147.65 52592.63 88888.00 2014-12-26 05:44:24.909 360 11914.95 147.71 52592.62 88888.00 2014-12-26 05:44:25.409 360 11914.95 147.72 52592.63 88888.00 2014-12-26 05:44:25.909 360 11914.99 147.66 52592.65 88888.00 2014-12-26 05:44:26.409 360 11915.00 147.65 52592.65 88888.00 2014-12-26 05:44:26.909 360 11914.94 147.66 52592.68 88888.00 2014-12-26 05:44:27.409 360 11914.97 147.65 52592.70 88888.00 2014-12-26 05:44:27.909 360 11915.01 147.65 52592.71 88888.00 2014-12-26 05:44:28.409 360 11915.05 147.64 52592.71 88888.00 2014-12-26 05:44:28.909 360 11915.02 147.65 52592.69 88888.00 2014-12-26 05:44:29.409 360 11914.97 147.64 52592.71 88888.00 2014-12-26 05:44:29.909 360 11914.98 147.69 52592.70 88888.00 2014-12-26 05:44:30.409 360 11914.95 147.72 52592.74 88888.00 2014-12-26 05:44:30.909 360 11914.95 147.73 52592.79 88888.00 2014-12-26 05:44:31.409 360 11914.92 147.72 52592.80 88888.00 2014-12-26 05:44:31.909 360 11914.95 147.77 52592.78 88888.00 2014-12-26 05:44:32.409 360 11914.97 147.74 52592.77 88888.00 2014-12-26 05:44:32.909 360 11914.99 147.74 52592.78 88888.00 2014-12-26 05:44:33.409 360 11915.01 147.74 52592.80 88888.00 2014-12-26 05:44:33.909 360 11915.02 147.75 52592.80 88888.00 2014-12-26 05:44:34.409 360 11915.05 147.75 52592.84 88888.00 2014-12-26 05:44:34.909 360 11915.01 147.78 52592.84 88888.00 2014-12-26 05:44:35.409 360 11915.00 147.80 52592.84 88888.00 2014-12-26 05:44:35.909 360 11914.98 147.80 52592.83 88888.00 2014-12-26 05:44:36.409 360 11915.01 147.82 52592.79 88888.00 2014-12-26 05:44:36.909 360 11914.99 147.83 52592.85 88888.00 2014-12-26 05:44:37.409 360 11914.97 147.88 52592.85 88888.00 2014-12-26 05:44:37.909 360 11914.97 147.85 52592.82 88888.00 2014-12-26 05:44:38.409 360 11914.92 147.83 52592.83 88888.00 2014-12-26 05:44:38.909 360 11914.93 147.83 52592.83 88888.00 2014-12-26 05:44:39.409 360 11914.91 147.88 52592.85 88888.00 2014-12-26 05:44:39.909 360 11914.84 147.84 52592.87 88888.00 2014-12-26 05:44:40.409 360 11914.86 147.90 52592.86 88888.00 2014-12-26 05:44:40.909 360 11914.88 147.91 52592.87 88888.00 2014-12-26 05:44:41.409 360 11914.89 147.88 52592.85 88888.00 2014-12-26 05:44:41.909 360 11914.88 147.88 52592.85 88888.00 2014-12-26 05:44:42.409 360 11914.88 147.90 52592.85 88888.00 2014-12-26 05:44:42.909 360 11914.88 147.95 52592.86 88888.00 2014-12-26 05:44:43.409 360 11914.92 147.98 52592.85 88888.00 2014-12-26 05:44:43.909 360 11914.90 148.01 52592.84 88888.00 2014-12-26 05:44:44.409 360 11914.91 148.03 52592.83 88888.00 2014-12-26 05:44:44.909 360 11914.90 148.05 52592.83 88888.00 2014-12-26 05:44:45.409 360 11914.85 148.04 52592.84 88888.00 2014-12-26 05:44:45.909 360 11914.85 148.09 52592.84 88888.00 2014-12-26 05:44:46.409 360 11914.84 148.09 52592.86 88888.00 2014-12-26 05:44:46.909 360 11914.90 148.04 52592.91 88888.00 2014-12-26 05:44:47.409 360 11914.88 148.10 52592.86 88888.00 2014-12-26 05:44:47.909 360 11914.89 148.10 52592.85 88888.00 2014-12-26 05:44:48.409 360 11914.88 148.08 52592.91 88888.00 2014-12-26 05:44:48.909 360 11914.88 148.04 52592.93 88888.00 2014-12-26 05:44:49.409 360 11914.86 148.01 52592.93 88888.00 2014-12-26 05:44:49.909 360 11914.86 148.04 52592.93 88888.00 2014-12-26 05:44:50.409 360 11914.86 148.04 52592.93 88888.00 2014-12-26 05:44:50.909 360 11914.88 148.01 52592.91 88888.00 2014-12-26 05:44:51.409 360 11914.89 147.98 52592.95 88888.00 2014-12-26 05:44:51.909 360 11914.90 148.02 52592.97 88888.00 2014-12-26 05:44:52.409 360 11914.92 148.05 52593.04 88888.00 2014-12-26 05:44:52.909 360 11914.90 148.03 52593.02 88888.00 2014-12-26 05:44:53.409 360 11914.86 148.04 52592.98 88888.00 2014-12-26 05:44:53.909 360 11914.89 148.09 52592.97 88888.00 2014-12-26 05:44:54.409 360 11914.91 148.07 52592.98 88888.00 2014-12-26 05:44:54.909 360 11914.90 148.05 52592.98 88888.00 2014-12-26 05:44:55.409 360 11914.82 148.02 52592.96 88888.00 2014-12-26 05:44:55.909 360 11914.79 148.00 52592.97 88888.00 2014-12-26 05:44:56.409 360 11914.77 148.00 52592.98 88888.00 2014-12-26 05:44:56.909 360 11914.76 148.04 52592.98 88888.00 2014-12-26 05:44:57.409 360 11914.79 148.04 52593.02 88888.00 2014-12-26 05:44:57.909 360 11914.79 148.08 52593.02 88888.00 2014-12-26 05:44:58.409 360 11914.83 148.11 52592.98 88888.00 2014-12-26 05:44:58.909 360 11914.82 148.14 52593.02 88888.00 2014-12-26 05:44:59.409 360 11914.81 148.12 52593.09 88888.00 2014-12-26 05:44:59.909 360 11914.83 148.10 52593.09 88888.00 2014-12-26 05:45:00.409 360 11914.83 148.11 52593.06 88888.00 2014-12-26 05:45:00.909 360 11914.85 148.13 52593.03 88888.00 2014-12-26 05:45:01.409 360 11914.86 148.16 52593.04 88888.00 2014-12-26 05:45:01.909 360 11914.90 148.18 52593.06 88888.00 2014-12-26 05:45:02.409 360 11914.93 148.19 52593.06 88888.00 2014-12-26 05:45:02.909 360 11914.93 148.16 52593.05 88888.00 2014-12-26 05:45:03.409 360 11914.89 148.11 52593.06 88888.00 2014-12-26 05:45:03.909 360 11914.91 148.09 52593.06 88888.00 2014-12-26 05:45:04.409 360 11914.97 148.14 52593.05 88888.00 2014-12-26 05:45:04.909 360 11914.95 148.13 52593.07 88888.00 2014-12-26 05:45:05.409 360 11914.95 148.13 52593.06 88888.00 2014-12-26 05:45:05.909 360 11914.95 148.13 52593.10 88888.00 2014-12-26 05:45:06.409 360 11914.97 148.16 52593.13 88888.00 2014-12-26 05:45:06.909 360 11914.98 148.19 52593.14 88888.00 2014-12-26 05:45:07.409 360 11914.99 148.23 52593.09 88888.00 2014-12-26 05:45:07.909 360 11914.95 148.21 52593.12 88888.00 2014-12-26 05:45:08.409 360 11914.94 148.21 52593.16 88888.00 2014-12-26 05:45:08.909 360 11914.92 148.19 52593.14 88888.00 2014-12-26 05:45:09.409 360 11914.92 148.19 52593.13 88888.00 2014-12-26 05:45:09.909 360 11914.98 148.21 52593.13 88888.00 2014-12-26 05:45:10.409 360 11915.00 148.23 52593.14 88888.00 2014-12-26 05:45:10.909 360 11915.03 148.24 52593.13 88888.00 2014-12-26 05:45:11.409 360 11915.11 148.28 52593.15 88888.00 2014-12-26 05:45:11.909 360 11915.18 148.33 52593.19 88888.00 2014-12-26 05:45:12.409 360 11915.21 148.32 52593.16 88888.00 2014-12-26 05:45:12.909 360 11915.27 148.34 52593.20 88888.00 2014-12-26 05:45:13.409 360 11915.28 148.40 52593.23 88888.00 2014-12-26 05:45:13.909 360 11915.34 148.39 52593.23 88888.00 2014-12-26 05:45:14.409 360 11915.40 148.41 52593.25 88888.00 2014-12-26 05:45:14.909 360 11915.41 148.39 52593.28 88888.00 2014-12-26 05:45:15.409 360 11915.41 148.40 52593.29 88888.00 2014-12-26 05:45:15.909 360 11915.43 148.41 52593.30 88888.00 2014-12-26 05:45:16.409 360 11915.47 148.41 52593.30 88888.00 2014-12-26 05:45:16.909 360 11915.51 148.38 52593.32 88888.00 2014-12-26 05:45:17.409 360 11915.52 148.37 52593.32 88888.00 2014-12-26 05:45:17.909 360 11915.51 148.38 52593.33 88888.00 2014-12-26 05:45:18.409 360 11915.46 148.39 52593.36 88888.00 2014-12-26 05:45:18.909 360 11915.50 148.37 52593.38 88888.00 2014-12-26 05:45:19.409 360 11915.53 148.39 52593.38 88888.00 2014-12-26 05:45:19.909 360 11915.55 148.38 52593.36 88888.00 2014-12-26 05:45:20.409 360 11915.58 148.37 52593.36 88888.00 2014-12-26 05:45:20.909 360 11915.60 148.37 52593.37 88888.00 2014-12-26 05:45:21.409 360 11915.59 148.39 52593.35 88888.00 2014-12-26 05:45:21.909 360 11915.54 148.38 52593.33 88888.00 2014-12-26 05:45:22.409 360 11915.54 148.33 52593.37 88888.00 2014-12-26 05:45:22.909 360 11915.52 148.36 52593.39 88888.00 2014-12-26 05:45:23.409 360 11915.51 148.39 52593.41 88888.00 2014-12-26 05:45:23.909 360 11915.53 148.42 52593.44 88888.00 2014-12-26 05:45:24.409 360 11915.52 148.41 52593.39 88888.00 2014-12-26 05:45:24.909 360 11915.55 148.43 52593.42 88888.00 2014-12-26 05:45:25.409 360 11915.65 148.49 52593.47 88888.00 2014-12-26 05:45:25.909 360 11915.68 148.45 52593.48 88888.00 2014-12-26 05:45:26.409 360 11915.62 148.39 52593.46 88888.00 2014-12-26 05:45:26.909 360 11915.64 148.41 52593.48 88888.00 2014-12-26 05:45:27.409 360 11915.64 148.43 52593.47 88888.00 2014-12-26 05:45:27.909 360 11915.59 148.43 52593.48 88888.00 2014-12-26 05:45:28.409 360 11915.58 148.39 52593.47 88888.00 2014-12-26 05:45:28.909 360 11915.59 148.39 52593.47 88888.00 2014-12-26 05:45:29.409 360 11915.61 148.41 52593.54 88888.00 2014-12-26 05:45:29.909 360 11915.62 148.41 52593.51 88888.00 2014-12-26 05:45:30.409 360 11915.63 148.39 52593.54 88888.00 2014-12-26 05:45:30.909 360 11915.64 148.45 52593.53 88888.00 2014-12-26 05:45:31.409 360 11915.61 148.47 52593.50 88888.00 2014-12-26 05:45:31.909 360 11915.62 148.46 52593.53 88888.00 2014-12-26 05:45:32.409 360 11915.60 148.48 52593.55 88888.00 2014-12-26 05:45:32.909 360 11915.60 148.48 52593.56 88888.00 2014-12-26 05:45:33.409 360 11915.65 148.49 52593.57 88888.00 2014-12-26 05:45:33.909 360 11915.71 148.50 52593.58 88888.00 2014-12-26 05:45:34.409 360 11915.72 148.53 52593.56 88888.00 2014-12-26 05:45:34.909 360 11915.74 148.55 52593.57 88888.00 2014-12-26 05:45:35.409 360 11915.74 148.57 52593.60 88888.00 2014-12-26 05:45:35.909 360 11915.73 148.61 52593.65 88888.00 2014-12-26 05:45:36.409 360 11915.76 148.61 52593.68 88888.00 2014-12-26 05:45:36.909 360 11915.79 148.62 52593.73 88888.00 2014-12-26 05:45:37.409 360 11915.79 148.65 52593.76 88888.00 2014-12-26 05:45:37.909 360 11915.84 148.67 52593.76 88888.00 2014-12-26 05:45:38.409 360 11915.86 148.72 52593.80 88888.00 2014-12-26 05:45:38.909 360 11915.87 148.72 52593.81 88888.00 2014-12-26 05:45:39.409 360 11915.89 148.70 52593.81 88888.00 2014-12-26 05:45:39.909 360 11915.90 148.71 52593.79 88888.00 2014-12-26 05:45:40.409 360 11915.99 148.74 52593.81 88888.00 2014-12-26 05:45:40.909 360 11916.04 148.79 52593.83 88888.00 2014-12-26 05:45:41.409 360 11916.05 148.76 52593.82 88888.00 2014-12-26 05:45:41.909 360 11916.05 148.76 52593.82 88888.00 2014-12-26 05:45:42.409 360 11916.04 148.77 52593.80 88888.00 2014-12-26 05:45:42.909 360 11916.08 148.85 52593.81 88888.00 2014-12-26 05:45:43.409 360 11916.15 148.88 52593.81 88888.00 2014-12-26 05:45:43.909 360 11916.19 148.87 52593.86 88888.00 2014-12-26 05:45:44.409 360 11916.21 148.87 52593.88 88888.00 2014-12-26 05:45:44.909 360 11916.23 148.91 52593.92 88888.00 2014-12-26 05:45:45.409 360 11916.19 148.91 52593.92 88888.00 2014-12-26 05:45:45.909 360 11916.16 148.90 52593.93 88888.00 2014-12-26 05:45:46.409 360 11916.17 148.91 52593.98 88888.00 2014-12-26 05:45:46.909 360 11916.21 148.94 52594.06 88888.00 2014-12-26 05:45:47.409 360 11916.24 148.97 52594.06 88888.00 2014-12-26 05:45:47.909 360 11916.32 149.03 52594.02 88888.00 2014-12-26 05:45:48.409 360 11916.38 149.11 52594.02 88888.00 2014-12-26 05:45:48.909 360 11916.46 149.20 52594.06 88888.00 2014-12-26 05:45:49.409 360 11916.50 149.28 52594.10 88888.00 2014-12-26 05:45:49.909 360 11916.60 149.35 52594.13 88888.00 2014-12-26 05:45:50.409 360 11916.63 149.38 52594.11 88888.00 2014-12-26 05:45:50.909 360 11916.66 149.40 52594.10 88888.00 2014-12-26 05:45:51.409 360 11916.69 149.43 52594.13 88888.00 2014-12-26 05:45:51.909 360 11916.73 149.42 52594.18 88888.00 2014-12-26 05:45:52.409 360 11916.73 149.45 52594.24 88888.00 2014-12-26 05:45:52.909 360 11916.78 149.55 52594.28 88888.00 2014-12-26 05:45:53.409 360 11916.78 149.63 52594.27 88888.00 2014-12-26 05:45:53.909 360 11916.81 149.63 52594.30 88888.00 2014-12-26 05:45:54.409 360 11916.82 149.65 52594.34 88888.00 2014-12-26 05:45:54.909 360 11916.81 149.66 52594.34 88888.00 2014-12-26 05:45:55.409 360 11916.85 149.69 52594.33 88888.00 2014-12-26 05:45:55.909 360 11916.87 149.69 52594.39 88888.00 2014-12-26 05:45:56.409 360 11916.92 149.74 52594.42 88888.00 2014-12-26 05:45:56.909 360 11916.85 149.78 52594.41 88888.00 2014-12-26 05:45:57.409 360 11916.79 149.79 52594.38 88888.00 2014-12-26 05:45:57.909 360 11916.83 149.77 52594.37 88888.00 2014-12-26 05:45:58.409 360 11916.86 149.72 52594.36 88888.00 2014-12-26 05:45:58.909 360 11916.79 149.68 52594.36 88888.00 2014-12-26 05:45:59.409 360 11916.73 149.68 52594.39 88888.00 2014-12-26 05:45:59.909 360 11916.76 149.72 52594.43 88888.00 2014-12-26 05:46:00.409 360 11916.77 149.78 52594.39 88888.00 2014-12-26 05:46:00.909 360 11916.74 149.82 52594.39 88888.00 2014-12-26 05:46:01.409 360 11916.69 149.84 52594.35 88888.00 2014-12-26 05:46:01.909 360 11916.66 149.86 52594.39 88888.00 2014-12-26 05:46:02.409 360 11916.63 149.92 52594.38 88888.00 2014-12-26 05:46:02.909 360 11916.68 149.95 52594.37 88888.00 2014-12-26 05:46:03.409 360 11916.67 150.00 52594.38 88888.00 2014-12-26 05:46:03.909 360 11916.69 150.01 52594.39 88888.00 2014-12-26 05:46:04.409 360 11916.69 149.97 52594.41 88888.00 2014-12-26 05:46:04.909 360 11916.63 149.97 52594.43 88888.00 2014-12-26 05:46:05.409 360 11916.61 150.00 52594.43 88888.00 2014-12-26 05:46:05.909 360 11916.69 149.97 52594.43 88888.00 2014-12-26 05:46:06.409 360 11916.67 149.93 52594.41 88888.00 2014-12-26 05:46:06.909 360 11916.69 149.93 52594.39 88888.00 2014-12-26 05:46:07.409 360 11916.68 149.89 52594.41 88888.00 2014-12-26 05:46:07.909 360 11916.66 149.87 52594.37 88888.00 2014-12-26 05:46:08.409 360 11916.68 149.88 52594.38 88888.00 2014-12-26 05:46:08.909 360 11916.68 149.91 52594.37 88888.00 2014-12-26 05:46:09.409 360 11916.64 149.92 52594.32 88888.00 2014-12-26 05:46:09.909 360 11916.61 149.94 52594.33 88888.00 2014-12-26 05:46:10.409 360 11916.63 149.96 52594.34 88888.00 2014-12-26 05:46:10.909 360 11916.64 149.92 52594.34 88888.00 2014-12-26 05:46:11.409 360 11916.59 149.88 52594.34 88888.00 2014-12-26 05:46:11.909 360 11916.56 149.89 52594.33 88888.00 2014-12-26 05:46:12.409 360 11916.63 149.88 52594.26 88888.00 2014-12-26 05:46:12.909 360 11916.69 149.93 52594.25 88888.00 2014-12-26 05:46:13.409 360 11916.68 150.01 52594.33 88888.00 2014-12-26 05:46:13.909 360 11916.66 150.05 52594.34 88888.00 2014-12-26 05:46:14.409 360 11916.72 150.02 52594.34 88888.00 2014-12-26 05:46:14.909 360 11916.77 150.01 52594.32 88888.00 2014-12-26 05:46:15.409 360 11916.78 150.01 52594.28 88888.00 2014-12-26 05:46:15.909 360 11916.82 150.03 52594.27 88888.00 2014-12-26 05:46:16.409 360 11916.84 150.05 52594.29 88888.00 2014-12-26 05:46:16.909 360 11916.84 150.08 52594.33 88888.00 2014-12-26 05:46:17.409 360 11916.83 150.12 52594.35 88888.00 2014-12-26 05:46:17.909 360 11916.85 150.18 52594.35 88888.00 2014-12-26 05:46:18.409 360 11916.88 150.23 52594.35 88888.00 2014-12-26 05:46:18.909 360 11916.90 150.24 52594.36 88888.00 2014-12-26 05:46:19.409 360 11916.93 150.24 52594.34 88888.00 2014-12-26 05:46:19.909 360 11917.00 150.21 52594.38 88888.00 2014-12-26 05:46:20.409 360 11917.05 150.22 52594.39 88888.00 2014-12-26 05:46:20.909 360 11917.11 150.25 52594.41 88888.00 2014-12-26 05:46:21.409 360 11917.21 150.33 52594.38 88888.00 2014-12-26 05:46:21.909 360 11917.31 150.43 52594.43 88888.00 2014-12-26 05:46:22.409 360 11917.42 150.50 52594.43 88888.00 2014-12-26 05:46:22.909 360 11917.49 150.54 52594.47 88888.00 2014-12-26 05:46:23.409 360 11917.51 150.55 52594.48 88888.00 2014-12-26 05:46:23.909 360 11917.51 150.60 52594.50 88888.00 2014-12-26 05:46:24.409 360 11917.47 150.60 52594.51 88888.00 2014-12-26 05:46:24.909 360 11917.42 150.60 52594.51 88888.00 2014-12-26 05:46:25.409 360 11917.38 150.59 52594.51 88888.00 2014-12-26 05:46:25.909 360 11917.33 150.55 52594.50 88888.00 2014-12-26 05:46:26.409 360 11917.31 150.55 52594.56 88888.00 2014-12-26 05:46:26.909 360 11917.30 150.58 52594.57 88888.00 2014-12-26 05:46:27.409 360 11917.29 150.62 52594.51 88888.00 2014-12-26 05:46:27.909 360 11917.22 150.61 52594.51 88888.00 2014-12-26 05:46:28.409 360 11917.19 150.54 52594.50 88888.00 2014-12-26 05:46:28.909 360 11917.18 150.52 52594.50 88888.00 2014-12-26 05:46:29.409 360 11917.14 150.51 52594.52 88888.00 2014-12-26 05:46:29.909 360 11917.14 150.52 52594.51 88888.00 2014-12-26 05:46:30.409 360 11917.11 150.50 52594.50 88888.00 2014-12-26 05:46:30.909 360 11917.07 150.45 52594.51 88888.00 2014-12-26 05:46:31.409 360 11917.03 150.46 52594.50 88888.00 2014-12-26 05:46:31.909 360 11917.00 150.47 52594.48 88888.00 2014-12-26 05:46:32.409 360 11916.94 150.49 52594.46 88888.00 2014-12-26 05:46:32.909 360 11916.95 150.43 52594.46 88888.00 2014-12-26 05:46:33.409 360 11917.00 150.41 52594.48 88888.00 2014-12-26 05:46:33.909 360 11917.01 150.43 52594.52 88888.00 2014-12-26 05:46:34.409 360 11916.96 150.44 52594.54 88888.00 2014-12-26 05:46:34.909 360 11916.93 150.44 52594.50 88888.00 2014-12-26 05:46:35.409 360 11916.87 150.44 52594.46 88888.00 2014-12-26 05:46:35.909 360 11916.90 150.43 52594.50 88888.00 2014-12-26 05:46:36.409 360 11916.87 150.42 52594.53 88888.00 2014-12-26 05:46:36.909 360 11916.87 150.42 52594.47 88888.00 2014-12-26 05:46:37.409 360 11916.91 150.40 52594.46 88888.00 2014-12-26 05:46:37.909 360 11916.91 150.42 52594.47 88888.00 2014-12-26 05:46:38.409 360 11916.88 150.44 52594.52 88888.00 2014-12-26 05:46:38.909 360 11916.91 150.44 52594.52 88888.00 2014-12-26 05:46:39.409 360 11916.95 150.47 52594.52 88888.00 2014-12-26 05:46:39.909 360 11917.00 150.51 52594.55 88888.00 2014-12-26 05:46:40.409 360 11917.01 150.49 52594.59 88888.00 2014-12-26 05:46:40.909 360 11917.02 150.45 52594.57 88888.00 2014-12-26 05:46:41.409 360 11917.04 150.43 52594.59 88888.00 2014-12-26 05:46:41.909 360 11917.04 150.42 52594.55 88888.00 2014-12-26 05:46:42.409 360 11917.02 150.44 52594.53 88888.00 2014-12-26 05:46:42.909 360 11917.03 150.46 52594.55 88888.00 2014-12-26 05:46:43.409 360 11917.00 150.47 52594.63 88888.00 2014-12-26 05:46:43.909 360 11916.98 150.47 52594.62 88888.00 2014-12-26 05:46:44.409 360 11916.99 150.46 52594.63 88888.00 2014-12-26 05:46:44.909 360 11917.01 150.46 52594.62 88888.00 2014-12-26 05:46:45.409 360 11917.00 150.53 52594.62 88888.00 2014-12-26 05:46:45.909 360 11917.01 150.62 52594.63 88888.00 2014-12-26 05:46:46.409 360 11917.04 150.66 52594.64 88888.00 2014-12-26 05:46:46.909 360 11917.09 150.65 52594.62 88888.00 2014-12-26 05:46:47.409 360 11917.04 150.60 52594.65 88888.00 2014-12-26 05:46:47.909 360 11917.00 150.61 52594.68 88888.00 2014-12-26 05:46:48.409 360 11917.03 150.64 52594.68 88888.00 2014-12-26 05:46:48.909 360 11917.05 150.69 52594.72 88888.00 2014-12-26 05:46:49.409 360 11917.01 150.71 52594.71 88888.00 2014-12-26 05:46:49.909 360 11917.03 150.69 52594.69 88888.00 2014-12-26 05:46:50.409 360 11917.10 150.71 52594.69 88888.00 2014-12-26 05:46:50.909 360 11917.13 150.73 52594.64 88888.00 2014-12-26 05:46:51.409 360 11917.18 150.74 52594.69 88888.00 2014-12-26 05:46:51.909 360 11917.20 150.79 52594.69 88888.00 2014-12-26 05:46:52.409 360 11917.25 150.80 52594.71 88888.00 2014-12-26 05:46:52.909 360 11917.35 150.84 52594.73 88888.00 2014-12-26 05:46:53.409 360 11917.36 150.90 52594.78 88888.00 2014-12-26 05:46:53.909 360 11917.31 150.92 52594.81 88888.00 2014-12-26 05:46:54.409 360 11917.36 150.99 52594.86 88888.00 2014-12-26 05:46:54.909 360 11917.42 151.04 52594.90 88888.00 2014-12-26 05:46:55.409 360 11917.47 151.12 52594.91 88888.00 2014-12-26 05:46:55.909 360 11917.56 151.20 52594.92 88888.00 2014-12-26 05:46:56.409 360 11917.60 151.21 52594.94 88888.00 2014-12-26 05:46:56.909 360 11917.61 151.27 52594.94 88888.00 2014-12-26 05:46:57.409 360 11917.63 151.31 52594.96 88888.00 2014-12-26 05:46:57.909 360 11917.65 151.30 52594.99 88888.00 2014-12-26 05:46:58.409 360 11917.58 151.32 52594.97 88888.00 2014-12-26 05:46:58.909 360 11917.56 151.34 52594.95 88888.00 2014-12-26 05:46:59.409 360 11917.57 151.32 52594.97 88888.00 2014-12-26 05:46:59.909 360 11917.55 151.30 52594.97 88888.00 2014-12-26 05:47:00.409 360 11917.48 151.32 52595.00 88888.00 2014-12-26 05:47:00.909 360 11917.47 151.34 52594.97 88888.00 2014-12-26 05:47:01.409 360 11917.49 151.37 52594.99 88888.00 2014-12-26 05:47:01.909 360 11917.52 151.41 52595.00 88888.00 2014-12-26 05:47:02.409 360 11917.60 151.41 52595.00 88888.00 2014-12-26 05:47:02.909 360 11917.64 151.43 52595.01 88888.00 2014-12-26 05:47:03.409 360 11917.63 151.44 52595.05 88888.00 2014-12-26 05:47:03.909 360 11917.61 151.47 52595.04 88888.00 2014-12-26 05:47:04.409 360 11917.56 151.49 52595.03 88888.00 2014-12-26 05:47:04.909 360 11917.56 151.49 52595.03 88888.00 2014-12-26 05:47:05.409 360 11917.61 151.49 52595.01 88888.00 2014-12-26 05:47:05.909 360 11917.64 151.50 52595.04 88888.00 2014-12-26 05:47:06.409 360 11917.63 151.53 52595.06 88888.00 2014-12-26 05:47:06.909 360 11917.63 151.55 52595.06 88888.00 2014-12-26 05:47:07.410 360 11917.63 151.57 52595.05 88888.00 2014-12-26 05:47:07.910 360 11917.64 151.59 52595.08 88888.00 2014-12-26 05:47:08.410 360 11917.62 151.63 52595.12 88888.00 2014-12-26 05:47:08.910 360 11917.62 151.67 52595.15 88888.00 2014-12-26 05:47:09.410 360 11917.65 151.72 52595.21 88888.00 2014-12-26 05:47:09.910 360 11917.73 151.79 52595.24 88888.00 2014-12-26 05:47:10.410 360 11917.72 151.80 52595.25 88888.00 2014-12-26 05:47:10.910 360 11917.73 151.82 52595.23 88888.00 2014-12-26 05:47:11.410 360 11917.73 151.88 52595.25 88888.00 2014-12-26 05:47:11.910 360 11917.70 151.89 52595.29 88888.00 2014-12-26 05:47:12.410 360 11917.65 151.92 52595.27 88888.00 2014-12-26 05:47:12.910 360 11917.58 151.96 52595.26 88888.00 2014-12-26 05:47:13.410 360 11917.57 151.98 52595.24 88888.00 2014-12-26 05:47:13.910 360 11917.57 151.97 52595.18 88888.00 2014-12-26 05:47:14.410 360 11917.57 151.92 52595.18 88888.00 2014-12-26 05:47:14.910 360 11917.53 151.94 52595.23 88888.00 2014-12-26 05:47:15.410 360 11917.49 151.91 52595.21 88888.00 2014-12-26 05:47:15.910 360 11917.48 151.92 52595.21 88888.00 2014-12-26 05:47:16.410 360 11917.46 151.97 52595.20 88888.00 2014-12-26 05:47:16.910 360 11917.47 151.97 52595.16 88888.00 2014-12-26 05:47:17.410 360 11917.47 151.98 52595.14 88888.00 2014-12-26 05:47:17.910 360 11917.45 151.98 52595.18 88888.00 2014-12-26 05:47:18.410 360 11917.34 151.96 52595.17 88888.00 2014-12-26 05:47:18.910 360 11917.26 151.97 52595.16 88888.00 2014-12-26 05:47:19.410 360 11917.25 151.99 52595.18 88888.00 2014-12-26 05:47:19.910 360 11917.19 151.98 52595.15 88888.00 2014-12-26 05:47:20.410 360 11917.12 151.97 52595.13 88888.00 2014-12-26 05:47:20.910 360 11917.10 151.98 52595.12 88888.00 2014-12-26 05:47:21.410 360 11917.10 151.95 52595.09 88888.00 2014-12-26 05:47:21.910 360 11917.07 151.92 52595.08 88888.00 2014-12-26 05:47:22.410 360 11917.09 151.87 52595.06 88888.00 2014-12-26 05:47:22.910 360 11917.05 151.85 52595.03 88888.00 2014-12-26 05:47:23.410 360 11917.10 151.88 52595.07 88888.00 2014-12-26 05:47:23.910 360 11917.20 151.90 52595.06 88888.00 2014-12-26 05:47:24.410 360 11917.27 151.91 52595.03 88888.00 2014-12-26 05:47:24.910 360 11917.34 151.96 52595.00 88888.00 2014-12-26 05:47:25.410 360 11917.39 152.00 52594.98 88888.00 2014-12-26 05:47:25.910 360 11917.36 152.01 52594.98 88888.00 2014-12-26 05:47:26.410 360 11917.36 152.01 52595.00 88888.00 2014-12-26 05:47:26.910 360 11917.38 151.98 52595.00 88888.00 2014-12-26 05:47:27.410 360 11917.39 151.96 52595.00 88888.00 2014-12-26 05:47:27.910 360 11917.38 151.96 52594.97 88888.00 2014-12-26 05:47:28.410 360 11917.35 151.96 52594.97 88888.00 2014-12-26 05:47:28.910 360 11917.36 152.01 52594.94 88888.00 2014-12-26 05:47:29.410 360 11917.37 152.01 52594.95 88888.00 2014-12-26 05:47:29.910 360 11917.38 151.99 52594.96 88888.00 2014-12-26 05:47:30.410 360 11917.33 151.99 52594.94 88888.00 2014-12-26 05:47:30.910 360 11917.31 151.96 52594.89 88888.00 2014-12-26 05:47:31.410 360 11917.29 151.95 52594.94 88888.00 2014-12-26 05:47:31.910 360 11917.29 151.94 52594.94 88888.00 2014-12-26 05:47:32.410 360 11917.29 151.92 52594.90 88888.00 2014-12-26 05:47:32.910 360 11917.25 151.92 52594.89 88888.00 2014-12-26 05:47:33.410 360 11917.19 151.94 52594.91 88888.00 2014-12-26 05:47:33.910 360 11917.13 151.92 52594.90 88888.00 2014-12-26 05:47:34.410 360 11917.14 151.92 52594.89 88888.00 2014-12-26 05:47:34.910 360 11917.11 151.90 52594.87 88888.00 2014-12-26 05:47:35.410 360 11917.04 151.87 52594.85 88888.00 2014-12-26 05:47:35.910 360 11917.05 151.81 52594.85 88888.00 2014-12-26 05:47:36.410 360 11917.10 151.82 52594.85 88888.00 2014-12-26 05:47:36.910 360 11917.12 151.84 52594.83 88888.00 2014-12-26 05:47:37.410 360 11917.09 151.91 52594.85 88888.00 2014-12-26 05:47:37.910 360 11917.03 151.95 52594.83 88888.00 2014-12-26 05:47:38.410 360 11917.00 151.94 52594.85 88888.00 2014-12-26 05:47:38.910 360 11916.98 151.94 52594.81 88888.00 2014-12-26 05:47:39.410 360 11916.96 151.94 52594.81 88888.00 2014-12-26 05:47:39.910 360 11917.00 151.96 52594.82 88888.00 2014-12-26 05:47:40.410 360 11917.01 151.97 52594.85 88888.00 2014-12-26 05:47:40.910 360 11916.99 151.99 52594.86 88888.00 2014-12-26 05:47:41.410 360 11916.96 152.09 52594.87 88888.00 2014-12-26 05:47:41.910 360 11916.96 152.15 52594.82 88888.00 2014-12-26 05:47:42.410 360 11917.01 152.11 52594.77 88888.00 2014-12-26 05:47:42.910 360 11916.98 152.16 52594.77 88888.00 2014-12-26 05:47:43.410 360 11916.93 152.14 52594.81 88888.00 2014-12-26 05:47:43.910 360 11916.93 152.11 52594.82 88888.00 2014-12-26 05:47:44.410 360 11916.96 152.15 52594.80 88888.00 2014-12-26 05:47:44.910 360 11916.95 152.24 52594.82 88888.00 2014-12-26 05:47:45.410 360 11916.87 152.25 52594.79 88888.00 2014-12-26 05:47:45.910 360 11916.91 152.24 52594.85 88888.00 2014-12-26 05:47:46.410 360 11916.87 152.27 52594.86 88888.00 2014-12-26 05:47:46.910 360 11916.86 152.31 52594.86 88888.00 2014-12-26 05:47:47.410 360 11916.86 152.33 52594.86 88888.00 2014-12-26 05:47:47.910 360 11916.87 152.36 52594.85 88888.00 2014-12-26 05:47:48.410 360 11916.83 152.35 52594.87 88888.00 2014-12-26 05:47:48.910 360 11916.85 152.36 52594.83 88888.00 2014-12-26 05:47:49.410 360 11916.86 152.37 52594.88 88888.00 2014-12-26 05:47:49.910 360 11916.87 152.31 52594.89 88888.00 2014-12-26 05:47:50.410 360 11916.87 152.29 52594.91 88888.00 2014-12-26 05:47:50.910 360 11916.87 152.31 52594.92 88888.00 2014-12-26 05:47:51.410 360 11916.90 152.33 52594.91 88888.00 2014-12-26 05:47:51.910 360 11916.88 152.35 52594.88 88888.00 2014-12-26 05:47:52.410 360 11916.92 152.41 52594.89 88888.00 2014-12-26 05:47:52.910 360 11917.00 152.45 52594.90 88888.00 2014-12-26 05:47:53.410 360 11917.03 152.49 52594.92 88888.00 2014-12-26 05:47:53.910 360 11917.10 152.50 52594.89 88888.00 2014-12-26 05:47:54.410 360 11917.07 152.47 52594.89 88888.00 2014-12-26 05:47:54.910 360 11917.07 152.50 52594.86 88888.00 2014-12-26 05:47:55.410 360 11917.14 152.52 52594.88 88888.00 2014-12-26 05:47:55.910 360 11917.20 152.55 52594.91 88888.00 2014-12-26 05:47:56.410 360 11917.17 152.52 52594.95 88888.00 2014-12-26 05:47:56.910 360 11917.13 152.53 52594.97 88888.00 2014-12-26 05:47:57.410 360 11917.16 152.57 52594.97 88888.00 2014-12-26 05:47:57.910 360 11917.22 152.58 52595.00 88888.00 2014-12-26 05:47:58.410 360 11917.29 152.59 52595.01 88888.00 2014-12-26 05:47:58.910 360 11917.34 152.57 52595.00 88888.00 2014-12-26 05:47:59.410 360 11917.35 152.65 52595.00 88888.00 2014-12-26 05:47:59.910 360 11917.33 152.70 52595.01 88888.00 2014-12-26 05:48:00.410 360 11917.34 152.66 52595.00 88888.00 2014-12-26 05:48:00.910 360 11917.36 152.65 52595.04 88888.00 2014-12-26 05:48:01.410 360 11917.38 152.72 52594.98 88888.00 2014-12-26 05:48:01.910 360 11917.46 152.73 52594.97 88888.00 2014-12-26 05:48:02.410 360 11917.54 152.70 52594.96 88888.00 2014-12-26 05:48:02.910 360 11917.57 152.73 52594.96 88888.00 2014-12-26 05:48:03.410 360 11917.56 152.72 52594.98 88888.00 2014-12-26 05:48:03.910 360 11917.48 152.73 52594.98 88888.00 2014-12-26 05:48:04.410 360 11917.47 152.74 52594.97 88888.00 2014-12-26 05:48:04.910 360 11917.49 152.75 52594.97 88888.00 2014-12-26 05:48:05.410 360 11917.48 152.81 52594.95 88888.00 2014-12-26 05:48:05.910 360 11917.45 152.78 52594.95 88888.00 2014-12-26 05:48:06.410 360 11917.39 152.81 52594.97 88888.00 2014-12-26 05:48:06.910 360 11917.38 152.82 52594.95 88888.00 2014-12-26 05:48:07.410 360 11917.31 152.78 52594.92 88888.00 2014-12-26 05:48:07.910 360 11917.30 152.82 52594.91 88888.00 2014-12-26 05:48:08.410 360 11917.28 152.84 52594.95 88888.00 2014-12-26 05:48:08.910 360 11917.30 152.85 52594.95 88888.00 2014-12-26 05:48:09.410 360 11917.34 152.89 52594.95 88888.00 2014-12-26 05:48:09.910 360 11917.35 152.89 52595.00 88888.00 2014-12-26 05:48:10.410 360 11917.28 152.86 52595.00 88888.00 2014-12-26 05:48:10.910 360 11917.25 152.84 52594.99 88888.00 2014-12-26 05:48:11.410 360 11917.27 152.81 52594.98 88888.00 2014-12-26 05:48:11.910 360 11917.27 152.79 52594.99 88888.00 2014-12-26 05:48:12.410 360 11917.28 152.74 52594.97 88888.00 2014-12-26 05:48:12.910 360 11917.29 152.74 52594.94 88888.00 2014-12-26 05:48:13.410 360 11917.26 152.74 52594.91 88888.00 2014-12-26 05:48:13.910 360 11917.23 152.70 52594.92 88888.00 2014-12-26 05:48:14.410 360 11917.25 152.70 52594.92 88888.00 2014-12-26 05:48:14.910 360 11917.27 152.72 52594.88 88888.00 2014-12-26 05:48:15.410 360 11917.30 152.72 52594.86 88888.00 2014-12-26 05:48:15.910 360 11917.30 152.78 52594.86 88888.00 2014-12-26 05:48:16.410 360 11917.36 152.79 52594.86 88888.00 2014-12-26 05:48:16.910 360 11917.38 152.81 52594.85 88888.00 2014-12-26 05:48:17.410 360 11917.34 152.82 52594.86 88888.00 2014-12-26 05:48:17.910 360 11917.30 152.83 52594.86 88888.00 2014-12-26 05:48:18.410 360 11917.34 152.89 52594.86 88888.00 2014-12-26 05:48:18.910 360 11917.35 152.93 52594.89 88888.00 2014-12-26 05:48:19.410 360 11917.36 152.93 52594.92 88888.00 2014-12-26 05:48:19.910 360 11917.37 152.93 52594.94 88888.00 2014-12-26 05:48:20.410 360 11917.36 152.93 52594.95 88888.00 2014-12-26 05:48:20.910 360 11917.35 152.94 52594.92 88888.00 2014-12-26 05:48:21.410 360 11917.34 152.95 52594.95 88888.00 2014-12-26 05:48:21.910 360 11917.37 152.96 52594.92 88888.00 2014-12-26 05:48:22.410 360 11917.37 152.92 52594.95 88888.00 2014-12-26 05:48:22.910 360 11917.38 152.93 52594.94 88888.00 2014-12-26 05:48:23.410 360 11917.39 152.95 52594.90 88888.00 2014-12-26 05:48:23.910 360 11917.43 152.99 52594.95 88888.00 2014-12-26 05:48:24.410 360 11917.45 152.93 52594.97 88888.00 2014-12-26 05:48:24.910 360 11917.47 152.91 52595.01 88888.00 2014-12-26 05:48:25.410 360 11917.49 152.94 52595.01 88888.00 2014-12-26 05:48:25.910 360 11917.48 152.93 52594.99 88888.00 2014-12-26 05:48:26.410 360 11917.47 152.95 52594.98 88888.00 2014-12-26 05:48:26.910 360 11917.47 152.96 52594.95 88888.00 2014-12-26 05:48:27.410 360 11917.38 152.96 52594.97 88888.00 2014-12-26 05:48:27.910 360 11917.35 153.02 52594.98 88888.00 2014-12-26 05:48:28.410 360 11917.36 153.04 52594.98 88888.00 2014-12-26 05:48:28.910 360 11917.39 153.01 52595.03 88888.00 2014-12-26 05:48:29.410 360 11917.42 153.05 52595.04 88888.00 2014-12-26 05:48:29.910 360 11917.42 153.06 52595.00 88888.00 2014-12-26 05:48:30.410 360 11917.43 153.10 52594.98 88888.00 2014-12-26 05:48:30.910 360 11917.45 153.08 52594.99 88888.00 2014-12-26 05:48:31.410 360 11917.51 153.10 52595.00 88888.00 2014-12-26 05:48:31.910 360 11917.49 153.13 52595.04 88888.00 2014-12-26 05:48:32.410 360 11917.47 153.20 52595.03 88888.00 2014-12-26 05:48:32.910 360 11917.47 153.23 52595.04 88888.00 2014-12-26 05:48:33.410 360 11917.46 153.24 52595.04 88888.00 2014-12-26 05:48:33.910 360 11917.46 153.28 52595.04 88888.00 2014-12-26 05:48:34.410 360 11917.52 153.32 52595.03 88888.00 2014-12-26 05:48:34.910 360 11917.49 153.30 52595.00 88888.00 2014-12-26 05:48:35.410 360 11917.45 153.33 52595.01 88888.00 2014-12-26 05:48:35.910 360 11917.48 153.40 52595.07 88888.00 2014-12-26 05:48:36.410 360 11917.46 153.44 52595.15 88888.00 2014-12-26 05:48:36.910 360 11917.43 153.44 52595.18 88888.00 2014-12-26 05:48:37.410 360 11917.40 153.42 52595.21 88888.00 2014-12-26 05:48:37.910 360 11917.38 153.46 52595.21 88888.00 2014-12-26 05:48:38.410 360 11917.38 153.45 52595.25 88888.00 2014-12-26 05:48:38.910 360 11917.37 153.43 52595.22 88888.00 2014-12-26 05:48:39.410 360 11917.38 153.41 52595.15 88888.00 2014-12-26 05:48:39.910 360 11917.39 153.41 52595.14 88888.00 2014-12-26 05:48:40.410 360 11917.40 153.44 52595.15 88888.00 2014-12-26 05:48:40.910 360 11917.40 153.46 52595.18 88888.00 2014-12-26 05:48:41.410 360 11917.37 153.45 52595.16 88888.00 2014-12-26 05:48:41.910 360 11917.37 153.50 52595.15 88888.00 2014-12-26 05:48:42.410 360 11917.39 153.54 52595.15 88888.00 2014-12-26 05:48:42.910 360 11917.47 153.60 52595.15 88888.00 2014-12-26 05:48:43.410 360 11917.55 153.70 52595.16 88888.00 2014-12-26 05:48:43.910 360 11917.58 153.74 52595.15 88888.00 2014-12-26 05:48:44.410 360 11917.63 153.73 52595.15 88888.00 2014-12-26 05:48:44.910 360 11917.66 153.73 52595.15 88888.00 2014-12-26 05:48:45.410 360 11917.66 153.72 52595.17 88888.00 2014-12-26 05:48:45.910 360 11917.66 153.79 52595.18 88888.00 2014-12-26 05:48:46.410 360 11917.69 153.80 52595.22 88888.00 2014-12-26 05:48:46.910 360 11917.69 153.82 52595.23 88888.00 2014-12-26 05:48:47.410 360 11917.67 153.79 52595.21 88888.00 2014-12-26 05:48:47.910 360 11917.63 153.78 52595.21 88888.00 2014-12-26 05:48:48.410 360 11917.64 153.78 52595.17 88888.00 2014-12-26 05:48:48.910 360 11917.63 153.81 52595.15 88888.00 2014-12-26 05:48:49.410 360 11917.60 153.85 52595.14 88888.00 2014-12-26 05:48:49.910 360 11917.61 153.88 52595.17 88888.00 2014-12-26 05:48:50.410 360 11917.58 153.85 52595.18 88888.00 2014-12-26 05:48:50.910 360 11917.63 153.84 52595.21 88888.00 2014-12-26 05:48:51.410 360 11917.65 153.84 52595.17 88888.00 2014-12-26 05:48:51.910 360 11917.67 153.88 52595.12 88888.00 2014-12-26 05:48:52.410 360 11917.65 153.92 52595.15 88888.00 2014-12-26 05:48:52.910 360 11917.62 153.93 52595.20 88888.00 2014-12-26 05:48:53.410 360 11917.65 153.93 52595.21 88888.00 2014-12-26 05:48:53.910 360 11917.77 153.95 52595.21 88888.00 2014-12-26 05:48:54.410 360 11917.74 153.92 52595.22 88888.00 2014-12-26 05:48:54.910 360 11917.72 153.94 52595.23 88888.00 2014-12-26 05:48:55.410 360 11917.82 153.95 52595.22 88888.00 2014-12-26 05:48:55.910 360 11917.92 154.01 52595.24 88888.00 2014-12-26 05:48:56.410 360 11917.95 154.10 52595.26 88888.00 2014-12-26 05:48:56.910 360 11918.00 154.13 52595.31 88888.00 2014-12-26 05:48:57.410 360 11918.04 154.18 52595.32 88888.00 2014-12-26 05:48:57.910 360 11918.02 154.24 52595.32 88888.00 2014-12-26 05:48:58.410 360 11918.07 154.25 52595.38 88888.00 2014-12-26 05:48:58.910 360 11918.08 154.27 52595.41 88888.00 2014-12-26 05:48:59.410 360 11918.06 154.27 52595.41 88888.00 2014-12-26 05:48:59.910 360 11918.07 154.28 52595.38 88888.00 2014-12-26 05:49:00.410 360 11918.04 154.31 52595.34 88888.00 2014-12-26 05:49:00.910 360 11918.05 154.31 52595.34 88888.00 2014-12-26 05:49:01.410 360 11918.06 154.29 52595.41 88888.00 2014-12-26 05:49:01.910 360 11918.04 154.30 52595.47 88888.00 2014-12-26 05:49:02.410 360 11918.05 154.28 52595.42 88888.00 2014-12-26 05:49:02.910 360 11918.05 154.30 52595.39 88888.00 2014-12-26 05:49:03.410 360 11918.04 154.31 52595.40 88888.00 2014-12-26 05:49:03.910 360 11918.09 154.31 52595.41 88888.00 2014-12-26 05:49:04.410 360 11918.09 154.32 52595.39 88888.00 2014-12-26 05:49:04.910 360 11918.10 154.34 52595.41 88888.00 2014-12-26 05:49:05.410 360 11918.16 154.38 52595.44 88888.00 2014-12-26 05:49:05.910 360 11918.19 154.39 52595.42 88888.00 2014-12-26 05:49:06.410 360 11918.21 154.42 52595.39 88888.00 2014-12-26 05:49:06.910 360 11918.18 154.40 52595.38 88888.00 2014-12-26 05:49:07.410 360 11918.21 154.38 52595.36 88888.00 2014-12-26 05:49:07.910 360 11918.27 154.34 52595.34 88888.00 2014-12-26 05:49:08.410 360 11918.31 154.36 52595.38 88888.00 2014-12-26 05:49:08.910 360 11918.30 154.43 52595.40 88888.00 2014-12-26 05:49:09.410 360 11918.31 154.43 52595.41 88888.00 2014-12-26 05:49:09.910 360 11918.37 154.46 52595.41 88888.00 2014-12-26 05:49:10.410 360 11918.35 154.46 52595.43 88888.00 2014-12-26 05:49:10.910 360 11918.35 154.47 52595.42 88888.00 2014-12-26 05:49:11.410 360 11918.39 154.50 52595.41 88888.00 2014-12-26 05:49:11.910 360 11918.42 154.49 52595.38 88888.00 2014-12-26 05:49:12.410 360 11918.43 154.48 52595.36 88888.00 2014-12-26 05:49:12.910 360 11918.47 154.50 52595.35 88888.00 2014-12-26 05:49:13.410 360 11918.51 154.51 52595.34 88888.00 2014-12-26 05:49:13.910 360 11918.52 154.53 52595.40 88888.00 2014-12-26 05:49:14.410 360 11918.54 154.56 52595.40 88888.00 2014-12-26 05:49:14.910 360 11918.57 154.59 52595.40 88888.00 2014-12-26 05:49:15.410 360 11918.62 154.61 52595.43 88888.00 2014-12-26 05:49:15.910 360 11918.62 154.61 52595.44 88888.00 2014-12-26 05:49:16.410 360 11918.65 154.59 52595.45 88888.00 2014-12-26 05:49:16.910 360 11918.65 154.59 52595.48 88888.00 2014-12-26 05:49:17.410 360 11918.62 154.60 52595.45 88888.00 2014-12-26 05:49:17.910 360 11918.67 154.58 52595.43 88888.00 2014-12-26 05:49:18.410 360 11918.68 154.61 52595.40 88888.00 2014-12-26 05:49:18.910 360 11918.68 154.63 52595.43 88888.00 2014-12-26 05:49:19.410 360 11918.67 154.62 52595.49 88888.00 2014-12-26 05:49:19.910 360 11918.60 154.65 52595.51 88888.00 2014-12-26 05:49:20.410 360 11918.61 154.67 52595.47 88888.00 2014-12-26 05:49:20.910 360 11918.61 154.66 52595.44 88888.00 2014-12-26 05:49:21.410 360 11918.63 154.68 52595.41 88888.00 2014-12-26 05:49:21.910 360 11918.63 154.66 52595.40 88888.00 2014-12-26 05:49:22.410 360 11918.60 154.67 52595.35 88888.00 2014-12-26 05:49:22.910 360 11918.58 154.67 52595.35 88888.00 2014-12-26 05:49:23.410 360 11918.58 154.65 52595.36 88888.00 2014-12-26 05:49:23.910 360 11918.58 154.69 52595.36 88888.00 2014-12-26 05:49:24.410 360 11918.56 154.70 52595.38 88888.00 2014-12-26 05:49:24.910 360 11918.57 154.71 52595.42 88888.00 2014-12-26 05:49:25.410 360 11918.56 154.77 52595.43 88888.00 2014-12-26 05:49:25.910 360 11918.52 154.73 52595.40 88888.00 2014-12-26 05:49:26.410 360 11918.51 154.76 52595.42 88888.00 2014-12-26 05:49:26.910 360 11918.56 154.79 52595.39 88888.00 2014-12-26 05:49:27.410 360 11918.57 154.79 52595.40 88888.00 2014-12-26 05:49:27.910 360 11918.57 154.79 52595.41 88888.00 2014-12-26 05:49:28.410 360 11918.58 154.85 52595.45 88888.00 2014-12-26 05:49:28.910 360 11918.60 154.81 52595.45 88888.00 2014-12-26 05:49:29.410 360 11918.60 154.78 52595.41 88888.00 2014-12-26 05:49:29.910 360 11918.56 154.82 52595.43 88888.00 2014-12-26 05:49:30.410 360 11918.61 154.85 52595.42 88888.00 2014-12-26 05:49:30.910 360 11918.67 154.82 52595.44 88888.00 2014-12-26 05:49:31.410 360 11918.66 154.80 52595.48 88888.00 2014-12-26 05:49:31.910 360 11918.66 154.73 52595.48 88888.00 2014-12-26 05:49:32.410 360 11918.65 154.78 52595.45 88888.00 2014-12-26 05:49:32.910 360 11918.65 154.83 52595.49 88888.00 2014-12-26 05:49:33.410 360 11918.63 154.88 52595.48 88888.00 2014-12-26 05:49:33.910 360 11918.62 154.85 52595.47 88888.00 2014-12-26 05:49:34.410 360 11918.61 154.86 52595.48 88888.00 2014-12-26 05:49:34.910 360 11918.65 154.90 52595.45 88888.00 2014-12-26 05:49:35.410 360 11918.66 154.96 52595.48 88888.00 2014-12-26 05:49:35.910 360 11918.63 155.02 52595.51 88888.00 2014-12-26 05:49:36.410 360 11918.62 155.05 52595.51 88888.00 2014-12-26 05:49:36.910 360 11918.66 155.09 52595.50 88888.00 2014-12-26 05:49:37.410 360 11918.72 155.11 52595.56 88888.00 2014-12-26 05:49:37.910 360 11918.76 155.12 52595.59 88888.00 2014-12-26 05:49:38.410 360 11918.78 155.19 52595.61 88888.00 2014-12-26 05:49:38.910 360 11918.81 155.27 52595.62 88888.00 2014-12-26 05:49:39.410 360 11918.89 155.34 52595.67 88888.00 2014-12-26 05:49:39.910 360 11918.93 155.38 52595.69 88888.00 2014-12-26 05:49:40.410 360 11918.94 155.47 52595.75 88888.00 2014-12-26 05:49:40.910 360 11918.95 155.56 52595.75 88888.00 2014-12-26 05:49:41.410 360 11918.97 155.60 52595.80 88888.00 2014-12-26 05:49:41.910 360 11919.00 155.62 52595.83 88888.00 2014-12-26 05:49:42.410 360 11919.02 155.64 52595.83 88888.00 2014-12-26 05:49:42.910 360 11919.04 155.68 52595.85 88888.00 2014-12-26 05:49:43.410 360 11919.02 155.74 52595.93 88888.00 2014-12-26 05:49:43.910 360 11919.02 155.74 52595.97 88888.00 2014-12-26 05:49:44.410 360 11919.02 155.74 52595.97 88888.00 2014-12-26 05:49:44.910 360 11919.04 155.77 52595.98 88888.00 2014-12-26 05:49:45.410 360 11919.05 155.83 52596.01 88888.00 2014-12-26 05:49:45.910 360 11919.03 155.92 52596.03 88888.00 2014-12-26 05:49:46.410 360 11919.02 155.89 52596.03 88888.00 2014-12-26 05:49:46.910 360 11919.01 155.87 52596.03 88888.00 2014-12-26 05:49:47.410 360 11918.97 155.87 52596.02 88888.00 2014-12-26 05:49:47.910 360 11918.93 155.93 52596.00 88888.00 2014-12-26 05:49:48.410 360 11918.96 155.97 52595.98 88888.00 2014-12-26 05:49:48.910 360 11919.02 156.01 52595.96 88888.00 2014-12-26 05:49:49.410 360 11919.03 155.95 52595.94 88888.00 2014-12-26 05:49:49.910 360 11919.09 155.98 52595.95 88888.00 2014-12-26 05:49:50.410 360 11919.06 156.05 52595.94 88888.00 2014-12-26 05:49:50.910 360 11919.06 156.07 52595.96 88888.00 2014-12-26 05:49:51.410 360 11919.11 156.07 52596.00 88888.00 2014-12-26 05:49:51.910 360 11919.12 156.05 52595.98 88888.00 2014-12-26 05:49:52.411 360 11919.13 156.07 52596.00 88888.00 2014-12-26 05:49:52.911 360 11919.10 156.11 52596.02 88888.00 2014-12-26 05:49:53.411 360 11919.10 156.14 52596.04 88888.00 2014-12-26 05:49:53.911 360 11919.09 156.15 52596.05 88888.00 2014-12-26 05:49:54.411 360 11919.11 156.22 52596.09 88888.00 2014-12-26 05:49:54.911 360 11919.13 156.23 52596.10 88888.00 2014-12-26 05:49:55.411 360 11919.16 156.30 52596.12 88888.00 2014-12-26 05:49:55.911 360 11919.20 156.31 52596.13 88888.00 2014-12-26 05:49:56.411 360 11919.23 156.31 52596.11 88888.00 2014-12-26 05:49:56.911 360 11919.30 156.27 52596.10 88888.00 2014-12-26 05:49:57.411 360 11919.31 156.32 52596.08 88888.00 2014-12-26 05:49:57.911 360 11919.32 156.40 52596.05 88888.00 2014-12-26 05:49:58.411 360 11919.36 156.43 52596.08 88888.00 2014-12-26 05:49:58.911 360 11919.33 156.43 52596.12 88888.00 2014-12-26 05:49:59.411 360 11919.37 156.44 52596.14 88888.00 2014-12-26 05:49:59.911 360 11919.40 156.48 52596.15 88888.00 2014-12-26 05:50:00.411 360 11919.41 156.48 52596.19 88888.00 2014-12-26 05:50:00.911 360 11919.45 156.55 52596.19 88888.00 2014-12-26 05:50:01.411 360 11919.49 156.56 52596.21 88888.00 2014-12-26 05:50:01.911 360 11919.51 156.57 52596.22 88888.00 2014-12-26 05:50:02.411 360 11919.50 156.63 52596.24 88888.00 2014-12-26 05:50:02.911 360 11919.53 156.64 52596.26 88888.00 2014-12-26 05:50:03.411 360 11919.54 156.63 52596.28 88888.00 2014-12-26 05:50:03.911 360 11919.54 156.65 52596.26 88888.00 2014-12-26 05:50:04.411 360 11919.63 156.67 52596.28 88888.00 2014-12-26 05:50:04.911 360 11919.63 156.71 52596.28 88888.00 2014-12-26 05:50:05.411 360 11919.66 156.75 52596.26 88888.00 2014-12-26 05:50:05.911 360 11919.73 156.74 52596.27 88888.00 2014-12-26 05:50:06.411 360 11919.75 156.71 52596.31 88888.00 2014-12-26 05:50:06.911 360 11919.77 156.75 52596.35 88888.00 2014-12-26 05:50:07.411 360 11919.81 156.74 52596.33 88888.00 2014-12-26 05:50:07.911 360 11919.89 156.74 52596.30 88888.00 2014-12-26 05:50:08.411 360 11919.93 156.77 52596.33 88888.00 2014-12-26 05:50:08.911 360 11919.94 156.79 52596.38 88888.00 2014-12-26 05:50:09.411 360 11919.94 156.82 52596.38 88888.00 2014-12-26 05:50:09.911 360 11919.92 156.88 52596.38 88888.00 2014-12-26 05:50:10.411 360 11919.97 156.92 52596.38 88888.00 2014-12-26 05:50:10.911 360 11920.02 156.95 52596.33 88888.00 2014-12-26 05:50:11.411 360 11920.02 156.96 52596.30 88888.00 2014-12-26 05:50:11.911 360 11920.01 156.98 52596.36 88888.00 2014-12-26 05:50:12.411 360 11920.07 156.96 52596.37 88888.00 2014-12-26 05:50:12.911 360 11920.10 156.98 52596.38 88888.00 2014-12-26 05:50:13.411 360 11920.09 156.99 52596.41 88888.00 2014-12-26 05:50:13.911 360 11920.06 157.02 52596.45 88888.00 2014-12-26 05:50:14.411 360 11920.07 157.14 52596.44 88888.00 2014-12-26 05:50:14.911 360 11920.11 157.19 52596.44 88888.00 2014-12-26 05:50:15.411 360 11920.14 157.18 52596.44 88888.00 2014-12-26 05:50:15.911 360 11920.10 157.18 52596.45 88888.00 2014-12-26 05:50:16.411 360 11920.08 157.17 52596.51 88888.00 2014-12-26 05:50:16.911 360 11920.08 157.19 52596.53 88888.00 2014-12-26 05:50:17.411 360 11920.08 157.20 52596.54 88888.00 2014-12-26 05:50:17.911 360 11920.05 157.22 52596.53 88888.00 2014-12-26 05:50:18.411 360 11920.02 157.22 52596.53 88888.00 2014-12-26 05:50:18.911 360 11920.00 157.22 52596.47 88888.00 2014-12-26 05:50:19.411 360 11920.00 157.15 52596.47 88888.00 2014-12-26 05:50:19.911 360 11920.00 157.10 52596.48 88888.00 2014-12-26 05:50:20.411 360 11920.01 157.09 52596.51 88888.00 2014-12-26 05:50:20.911 360 11920.00 157.06 52596.51 88888.00 2014-12-26 05:50:21.411 360 11920.02 157.01 52596.48 88888.00 2014-12-26 05:50:21.911 360 11920.06 156.98 52596.47 88888.00 2014-12-26 05:50:22.411 360 11920.03 156.91 52596.47 88888.00 2014-12-26 05:50:22.911 360 11920.02 156.92 52596.47 88888.00 2014-12-26 05:50:23.411 360 11920.03 156.91 52596.46 88888.00 2014-12-26 05:50:23.911 360 11920.08 156.86 52596.42 88888.00 2014-12-26 05:50:24.411 360 11920.11 156.84 52596.42 88888.00 2014-12-26 05:50:24.911 360 11920.12 156.89 52596.41 88888.00 2014-12-26 05:50:25.411 360 11920.14 156.90 52596.36 88888.00 2014-12-26 05:50:25.911 360 11920.17 156.90 52596.35 88888.00 2014-12-26 05:50:26.411 360 11920.19 156.84 52596.35 88888.00 2014-12-26 05:50:26.911 360 11920.24 156.81 52596.35 88888.00 2014-12-26 05:50:27.411 360 11920.28 156.77 52596.30 88888.00 2014-12-26 05:50:27.911 360 11920.30 156.77 52596.29 88888.00 2014-12-26 05:50:28.411 360 11920.33 156.73 52596.29 88888.00 2014-12-26 05:50:28.911 360 11920.32 156.67 52596.29 88888.00 2014-12-26 05:50:29.411 360 11920.30 156.65 52596.23 88888.00 2014-12-26 05:50:29.911 360 11920.27 156.64 52596.19 88888.00 2014-12-26 05:50:30.411 360 11920.24 156.60 52596.15 88888.00 2014-12-26 05:50:30.911 360 11920.21 156.55 52596.12 88888.00 2014-12-26 05:50:31.411 360 11920.21 156.55 52596.14 88888.00 2014-12-26 05:50:31.911 360 11920.20 156.56 52596.18 88888.00 2014-12-26 05:50:32.411 360 11920.20 156.61 52596.18 88888.00 2014-12-26 05:50:32.911 360 11920.27 156.64 52596.14 88888.00 2014-12-26 05:50:33.411 360 11920.27 156.60 52596.17 88888.00 2014-12-26 05:50:33.911 360 11920.27 156.64 52596.15 88888.00 2014-12-26 05:50:34.411 360 11920.25 156.59 52596.14 88888.00 2014-12-26 05:50:34.911 360 11920.24 156.54 52596.17 88888.00 2014-12-26 05:50:35.411 360 11920.26 156.54 52596.19 88888.00 2014-12-26 05:50:35.911 360 11920.21 156.52 52596.19 88888.00 2014-12-26 05:50:36.411 360 11920.20 156.46 52596.18 88888.00 2014-12-26 05:50:36.911 360 11920.23 156.46 52596.21 88888.00 2014-12-26 05:50:37.411 360 11920.25 156.46 52596.18 88888.00 2014-12-26 05:50:37.911 360 11920.23 156.47 52596.14 88888.00 2014-12-26 05:50:38.411 360 11920.19 156.48 52596.14 88888.00 2014-12-26 05:50:38.911 360 11920.24 156.45 52596.15 88888.00 2014-12-26 05:50:39.411 360 11920.18 156.42 52596.17 88888.00 2014-12-26 05:50:39.911 360 11920.10 156.41 52596.14 88888.00 2014-12-26 05:50:40.411 360 11920.07 156.43 52596.12 88888.00 2014-12-26 05:50:40.911 360 11920.05 156.50 52596.02 88888.00 2014-12-26 05:50:41.411 360 11920.06 156.50 52596.02 88888.00 2014-12-26 05:50:41.911 360 11920.00 156.50 52596.03 88888.00 2014-12-26 05:50:42.411 360 11919.98 156.48 52596.03 88888.00 2014-12-26 05:50:42.911 360 11919.97 156.43 52596.03 88888.00 2014-12-26 05:50:43.411 360 11920.00 156.41 52596.03 88888.00 2014-12-26 05:50:43.911 360 11920.06 156.42 52596.02 88888.00 2014-12-26 05:50:44.411 360 11920.01 156.44 52596.00 88888.00 2014-12-26 05:50:44.911 360 11919.98 156.42 52595.98 88888.00 2014-12-26 05:50:45.411 360 11920.00 156.40 52596.00 88888.00 2014-12-26 05:50:45.911 360 11920.03 156.37 52596.01 88888.00 2014-12-26 05:50:46.411 360 11920.11 156.38 52596.02 88888.00 2014-12-26 05:50:46.911 360 11920.18 156.35 52596.02 88888.00 2014-12-26 05:50:47.411 360 11920.16 156.34 52596.02 88888.00 2014-12-26 05:50:47.911 360 11920.17 156.26 52596.02 88888.00 2014-12-26 05:50:48.411 360 11920.16 156.24 52596.00 88888.00 2014-12-26 05:50:48.911 360 11920.14 156.26 52595.98 88888.00 2014-12-26 05:50:49.411 360 11920.18 156.25 52595.96 88888.00 2014-12-26 05:50:49.911 360 11920.19 156.21 52595.94 88888.00 2014-12-26 05:50:50.411 360 11920.18 156.17 52595.89 88888.00 2014-12-26 05:50:50.911 360 11920.18 156.20 52595.91 88888.00 2014-12-26 05:50:51.411 360 11920.19 156.22 52595.92 88888.00 2014-12-26 05:50:51.911 360 11920.21 156.22 52595.91 88888.00 2014-12-26 05:50:52.411 360 11920.17 156.18 52595.86 88888.00 2014-12-26 05:50:52.911 360 11920.19 156.15 52595.85 88888.00 2014-12-26 05:50:53.411 360 11920.19 156.14 52595.85 88888.00 2014-12-26 05:50:53.911 360 11920.15 156.11 52595.84 88888.00 2014-12-26 05:50:54.411 360 11920.10 156.07 52595.80 88888.00 2014-12-26 05:50:54.911 360 11920.09 156.11 52595.80 88888.00 2014-12-26 05:50:55.411 360 11920.07 156.12 52595.78 88888.00 2014-12-26 05:50:55.911 360 11920.00 156.08 52595.76 88888.00 2014-12-26 05:50:56.411 360 11920.00 156.06 52595.76 88888.00 2014-12-26 05:50:56.911 360 11919.98 156.08 52595.78 88888.00 2014-12-26 05:50:57.411 360 11920.00 156.11 52595.80 88888.00 2014-12-26 05:50:57.911 360 11919.98 156.08 52595.78 88888.00 2014-12-26 05:50:58.411 360 11919.95 156.08 52595.74 88888.00 2014-12-26 05:50:58.911 360 11919.95 156.02 52595.74 88888.00 2014-12-26 05:50:59.411 360 11919.97 156.05 52595.73 88888.00 2014-12-26 05:50:59.911 360 11919.97 156.05 52595.71 88888.00 2014-12-26 05:51:00.411 360 11920.01 156.05 52595.69 88888.00 2014-12-26 05:51:00.911 360 11920.03 156.05 52595.65 88888.00 2014-12-26 05:51:01.411 360 11919.98 156.02 52595.61 88888.00 2014-12-26 05:51:01.911 360 11919.95 155.95 52595.60 88888.00 2014-12-26 05:51:02.411 360 11919.90 155.93 52595.64 88888.00 2014-12-26 05:51:02.911 360 11919.91 155.88 52595.67 88888.00 2014-12-26 05:51:03.411 360 11919.93 155.84 52595.66 88888.00 2014-12-26 05:51:03.911 360 11919.92 155.79 52595.66 88888.00 2014-12-26 05:51:04.411 360 11919.89 155.82 52595.64 88888.00 2014-12-26 05:51:04.911 360 11919.90 155.83 52595.66 88888.00 2014-12-26 05:51:05.411 360 11919.91 155.86 52595.61 88888.00 2014-12-26 05:51:05.911 360 11919.85 155.85 52595.59 88888.00 2014-12-26 05:51:06.411 360 11919.89 155.84 52595.58 88888.00 2014-12-26 05:51:06.911 360 11919.86 155.82 52595.54 88888.00 2014-12-26 05:51:07.411 360 11919.91 155.82 52595.51 88888.00 2014-12-26 05:51:07.911 360 11919.94 155.82 52595.54 88888.00 2014-12-26 05:51:08.411 360 11919.94 155.78 52595.54 88888.00 2014-12-26 05:51:08.911 360 11919.90 155.82 52595.51 88888.00 2014-12-26 05:51:09.411 360 11919.86 155.84 52595.52 88888.00 2014-12-26 05:51:09.911 360 11919.86 155.85 52595.51 88888.00 2014-12-26 05:51:10.411 360 11919.94 155.82 52595.50 88888.00 2014-12-26 05:51:10.911 360 11919.91 155.82 52595.51 88888.00 2014-12-26 05:51:11.411 360 11919.84 155.82 52595.53 88888.00 2014-12-26 05:51:11.911 360 11919.79 155.80 52595.52 88888.00 2014-12-26 05:51:12.411 360 11919.82 155.77 52595.50 88888.00 2014-12-26 05:51:12.911 360 11919.84 155.75 52595.51 88888.00 2014-12-26 05:51:13.411 360 11919.81 155.70 52595.49 88888.00 2014-12-26 05:51:13.911 360 11919.75 155.68 52595.49 88888.00 2014-12-26 05:51:14.411 360 11919.77 155.64 52595.45 88888.00 2014-12-26 05:51:14.911 360 11919.74 155.60 52595.44 88888.00 2014-12-26 05:51:15.411 360 11919.72 155.65 52595.45 88888.00 2014-12-26 05:51:15.911 360 11919.70 155.68 52595.47 88888.00 2014-12-26 05:51:16.411 360 11919.68 155.64 52595.43 88888.00 2014-12-26 05:51:16.911 360 11919.70 155.66 52595.39 88888.00 2014-12-26 05:51:17.411 360 11919.71 155.69 52595.40 88888.00 2014-12-26 05:51:17.911 360 11919.66 155.64 52595.38 88888.00 2014-12-26 05:51:18.411 360 11919.64 155.62 52595.35 88888.00 2014-12-26 05:51:18.911 360 11919.60 155.60 52595.38 88888.00 2014-12-26 05:51:19.411 360 11919.63 155.59 52595.32 88888.00 2014-12-26 05:51:19.911 360 11919.67 155.55 52595.30 88888.00 2014-12-26 05:51:20.411 360 11919.64 155.54 52595.27 88888.00 2014-12-26 05:51:20.911 360 11919.72 155.47 52595.27 88888.00 2014-12-26 05:51:21.411 360 11919.75 155.39 52595.27 88888.00 2014-12-26 05:51:21.911 360 11919.77 155.51 52595.31 88888.00 2014-12-26 05:51:22.411 360 11919.81 155.57 52595.29 88888.00 2014-12-26 05:51:22.911 360 11919.77 155.55 52595.29 88888.00 2014-12-26 05:51:23.411 360 11919.75 155.51 52595.32 88888.00 2014-12-26 05:51:23.911 360 11919.74 155.56 52595.30 88888.00 2014-12-26 05:51:24.411 360 11919.74 155.59 52595.26 88888.00 2014-12-26 05:51:24.911 360 11919.83 155.57 52595.26 88888.00 2014-12-26 05:51:25.411 360 11919.83 155.59 52595.29 88888.00 2014-12-26 05:51:25.911 360 11919.83 155.64 52595.30 88888.00 2014-12-26 05:51:26.411 360 11919.83 155.64 52595.32 88888.00 2014-12-26 05:51:26.911 360 11919.85 155.66 52595.33 88888.00 2014-12-26 05:51:27.411 360 11919.84 155.64 52595.34 88888.00 2014-12-26 05:51:27.911 360 11919.82 155.59 52595.33 88888.00 2014-12-26 05:51:28.411 360 11919.79 155.65 52595.29 88888.00 2014-12-26 05:51:28.911 360 11919.81 155.65 52595.26 88888.00 2014-12-26 05:51:29.411 360 11919.80 155.62 52595.27 88888.00 2014-12-26 05:51:29.911 360 11919.79 155.58 52595.30 88888.00 2014-12-26 05:51:30.411 360 11919.82 155.57 52595.30 88888.00 2014-12-26 05:51:30.911 360 11919.76 155.55 52595.30 88888.00 2014-12-26 05:51:31.411 360 11919.74 155.54 52595.29 88888.00 2014-12-26 05:51:31.911 360 11919.72 155.56 52595.31 88888.00 2014-12-26 05:51:32.411 360 11919.75 155.56 52595.30 88888.00 2014-12-26 05:51:32.911 360 11919.76 155.50 52595.29 88888.00 2014-12-26 05:51:33.411 360 11919.73 155.51 52595.29 88888.00 2014-12-26 05:51:33.911 360 11919.66 155.50 52595.26 88888.00 2014-12-26 05:51:34.411 360 11919.56 155.50 52595.24 88888.00 2014-12-26 05:51:34.911 360 11919.50 155.49 52595.23 88888.00 2014-12-26 05:51:35.411 360 11919.51 155.44 52595.21 88888.00 2014-12-26 05:51:35.911 360 11919.51 155.46 52595.22 88888.00 2014-12-26 05:51:36.411 360 11919.49 155.46 52595.21 88888.00 2014-12-26 05:51:36.911 360 11919.45 155.47 52595.17 88888.00 2014-12-26 05:51:37.411 360 11919.44 155.47 52595.22 88888.00 2014-12-26 05:51:37.911 360 11919.41 155.45 52595.20 88888.00 2014-12-26 05:51:38.411 360 11919.41 155.43 52595.18 88888.00 2014-12-26 05:51:38.911 360 11919.38 155.38 52595.21 88888.00 2014-12-26 05:51:39.411 360 11919.38 155.35 52595.16 88888.00 2014-12-26 05:51:39.911 360 11919.36 155.33 52595.13 88888.00 2014-12-26 05:51:40.411 360 11919.31 155.27 52595.13 88888.00 2014-12-26 05:51:40.911 360 11919.31 155.20 52595.09 88888.00 2014-12-26 05:51:41.411 360 11919.29 155.16 52595.09 88888.00 2014-12-26 05:51:41.911 360 11919.28 155.07 52595.09 88888.00 2014-12-26 05:51:42.411 360 11919.29 155.04 52595.05 88888.00 2014-12-26 05:51:42.911 360 11919.30 155.06 52595.03 88888.00 2014-12-26 05:51:43.411 360 11919.27 155.10 52595.03 88888.00 2014-12-26 05:51:43.911 360 11919.28 155.10 52594.97 88888.00 2014-12-26 05:51:44.411 360 11919.27 155.11 52594.96 88888.00 2014-12-26 05:51:44.911 360 11919.22 155.12 52594.92 88888.00 2014-12-26 05:51:45.411 360 11919.23 155.12 52594.88 88888.00 2014-12-26 05:51:45.911 360 11919.29 155.12 52594.91 88888.00 2014-12-26 05:51:46.411 360 11919.30 155.07 52594.90 88888.00 2014-12-26 05:51:46.911 360 11919.29 155.01 52594.86 88888.00 2014-12-26 05:51:47.411 360 11919.24 154.97 52594.83 88888.00 2014-12-26 05:51:47.911 360 11919.20 154.95 52594.83 88888.00 2014-12-26 05:51:48.411 360 11919.19 154.91 52594.79 88888.00 2014-12-26 05:51:48.911 360 11919.19 154.91 52594.77 88888.00 2014-12-26 05:51:49.411 360 11919.20 154.90 52594.74 88888.00 2014-12-26 05:51:49.911 360 11919.19 154.88 52594.78 88888.00 2014-12-26 05:51:50.411 360 11919.18 154.87 52594.80 88888.00 2014-12-26 05:51:50.911 360 11919.11 154.83 52594.81 88888.00 2014-12-26 05:51:51.411 360 11919.10 154.83 52594.81 88888.00 2014-12-26 05:51:51.911 360 11919.10 154.86 52594.78 88888.00 2014-12-26 05:51:52.411 360 11919.12 154.86 52594.74 88888.00 2014-12-26 05:51:52.911 360 11919.16 154.80 52594.72 88888.00 2014-12-26 05:51:53.411 360 11919.20 154.80 52594.68 88888.00 2014-12-26 05:51:53.911 360 11919.18 154.76 52594.65 88888.00 2014-12-26 05:51:54.411 360 11919.16 154.75 52594.69 88888.00 2014-12-26 05:51:54.911 360 11919.18 154.72 52594.65 88888.00 2014-12-26 05:51:55.411 360 11919.15 154.76 52594.64 88888.00 2014-12-26 05:51:55.911 360 11919.14 154.73 52594.62 88888.00 2014-12-26 05:51:56.411 360 11919.15 154.71 52594.57 88888.00 2014-12-26 05:51:56.911 360 11919.10 154.72 52594.56 88888.00 2014-12-26 05:51:57.411 360 11919.06 154.72 52594.56 88888.00 2014-12-26 05:51:57.911 360 11919.05 154.70 52594.61 88888.00 2014-12-26 05:51:58.411 360 11919.09 154.66 52594.60 88888.00 2014-12-26 05:51:58.911 360 11919.03 154.57 52594.57 88888.00 2014-12-26 05:51:59.411 360 11918.96 154.54 52594.57 88888.00 2014-12-26 05:51:59.911 360 11918.94 154.56 52594.53 88888.00 2014-12-26 05:52:00.411 360 11918.91 154.52 52594.51 88888.00 2014-12-26 05:52:00.911 360 11918.92 154.49 52594.56 88888.00 2014-12-26 05:52:01.411 360 11918.92 154.47 52594.57 88888.00 2014-12-26 05:52:01.911 360 11918.87 154.47 52594.54 88888.00 2014-12-26 05:52:02.411 360 11918.84 154.43 52594.50 88888.00 2014-12-26 05:52:02.911 360 11918.83 154.41 52594.46 88888.00 2014-12-26 05:52:03.411 360 11918.81 154.44 52594.41 88888.00 2014-12-26 05:52:03.911 360 11918.86 154.42 52594.35 88888.00 2014-12-26 05:52:04.411 360 11918.88 154.38 52594.37 88888.00 2014-12-26 05:52:04.911 360 11918.87 154.37 52594.41 88888.00 2014-12-26 05:52:05.411 360 11918.94 154.37 52594.37 88888.00 2014-12-26 05:52:05.911 360 11918.96 154.33 52594.34 88888.00 2014-12-26 05:52:06.411 360 11918.94 154.29 52594.32 88888.00 2014-12-26 05:52:06.911 360 11918.98 154.27 52594.28 88888.00 2014-12-26 05:52:07.411 360 11919.00 154.25 52594.27 88888.00 2014-12-26 05:52:07.911 360 11919.00 154.27 52594.27 88888.00 2014-12-26 05:52:08.411 360 11919.01 154.22 52594.28 88888.00 2014-12-26 05:52:08.911 360 11919.05 154.21 52594.29 88888.00 2014-12-26 05:52:09.411 360 11919.03 154.20 52594.28 88888.00 2014-12-26 05:52:09.911 360 11918.98 154.12 52594.28 88888.00 2014-12-26 05:52:10.411 360 11918.96 154.08 52594.25 88888.00 2014-12-26 05:52:10.911 360 11919.02 154.02 52594.21 88888.00 2014-12-26 05:52:11.411 360 11919.03 153.99 52594.20 88888.00 2014-12-26 05:52:11.911 360 11918.94 153.95 52594.17 88888.00 2014-12-26 05:52:12.411 360 11918.88 153.92 52594.18 88888.00 2014-12-26 05:52:12.911 360 11918.89 153.90 52594.16 88888.00 2014-12-26 05:52:13.411 360 11918.93 153.89 52594.17 88888.00 2014-12-26 05:52:13.911 360 11918.91 153.85 52594.16 88888.00 2014-12-26 05:52:14.411 360 11918.94 153.82 52594.16 88888.00 2014-12-26 05:52:14.911 360 11918.92 153.78 52594.19 88888.00 2014-12-26 05:52:15.411 360 11918.86 153.73 52594.17 88888.00 2014-12-26 05:52:15.911 360 11918.75 153.78 52594.13 88888.00 2014-12-26 05:52:16.411 360 11918.70 153.81 52594.10 88888.00 2014-12-26 05:52:16.911 360 11918.75 153.81 52594.09 88888.00 2014-12-26 05:52:17.411 360 11918.77 153.76 52594.04 88888.00 2014-12-26 05:52:17.911 360 11918.74 153.69 52594.03 88888.00 2014-12-26 05:52:18.411 360 11918.69 153.65 52594.02 88888.00 2014-12-26 05:52:18.911 360 11918.65 153.65 52594.08 88888.00 2014-12-26 05:52:19.411 360 11918.60 153.61 52594.12 88888.00 2014-12-26 05:52:19.911 360 11918.58 153.53 52594.08 88888.00 2014-12-26 05:52:20.411 360 11918.60 153.50 52593.99 88888.00 2014-12-26 05:52:20.911 360 11918.61 153.49 52593.95 88888.00 2014-12-26 05:52:21.411 360 11918.58 153.47 52593.95 88888.00 2014-12-26 05:52:21.911 360 11918.53 153.41 52593.92 88888.00 2014-12-26 05:52:22.411 360 11918.48 153.28 52593.91 88888.00 2014-12-26 05:52:22.911 360 11918.48 153.25 52593.89 88888.00 2014-12-26 05:52:23.411 360 11918.53 153.23 52593.86 88888.00 2014-12-26 05:52:23.911 360 11918.52 153.22 52593.81 88888.00 2014-12-26 05:52:24.411 360 11918.57 153.22 52593.79 88888.00 2014-12-26 05:52:24.911 360 11918.57 153.24 52593.74 88888.00 2014-12-26 05:52:25.411 360 11918.57 153.18 52593.73 88888.00 2014-12-26 05:52:25.911 360 11918.56 153.16 52593.72 88888.00 2014-12-26 05:52:26.411 360 11918.52 153.18 52593.67 88888.00 2014-12-26 05:52:26.911 360 11918.47 153.15 52593.65 88888.00 2014-12-26 05:52:27.411 360 11918.43 153.15 52593.65 88888.00 2014-12-26 05:52:27.911 360 11918.40 153.16 52593.67 88888.00 2014-12-26 05:52:28.411 360 11918.37 153.16 52593.66 88888.00 2014-12-26 05:52:28.911 360 11918.37 153.13 52593.64 88888.00 2014-12-26 05:52:29.411 360 11918.39 153.10 52593.58 88888.00 2014-12-26 05:52:29.911 360 11918.36 153.06 52593.55 88888.00 2014-12-26 05:52:30.411 360 11918.34 153.02 52593.54 88888.00 2014-12-26 05:52:30.911 360 11918.34 153.01 52593.53 88888.00 2014-12-26 05:52:31.411 360 11918.32 152.94 52593.50 88888.00 2014-12-26 05:52:31.911 360 11918.32 152.96 52593.49 88888.00 2014-12-26 05:52:32.412 360 11918.34 152.97 52593.49 88888.00 2014-12-26 05:52:32.912 360 11918.33 152.95 52593.46 88888.00 2014-12-26 05:52:33.412 360 11918.30 152.91 52593.42 88888.00 2014-12-26 05:52:33.912 360 11918.24 152.89 52593.39 88888.00 2014-12-26 05:52:34.412 360 11918.21 152.86 52593.39 88888.00 2014-12-26 05:52:34.912 360 11918.25 152.84 52593.41 88888.00 2014-12-26 05:52:35.412 360 11918.23 152.83 52593.41 88888.00 2014-12-26 05:52:35.912 360 11918.19 152.84 52593.38 88888.00 2014-12-26 05:52:36.412 360 11918.17 152.81 52593.33 88888.00 2014-12-26 05:52:36.912 360 11918.10 152.76 52593.33 88888.00 2014-12-26 05:52:37.412 360 11918.12 152.69 52593.36 88888.00 2014-12-26 05:52:37.912 360 11918.13 152.67 52593.35 88888.00 2014-12-26 05:52:38.412 360 11918.13 152.65 52593.38 88888.00 2014-12-26 05:52:38.912 360 11918.09 152.58 52593.32 88888.00 2014-12-26 05:52:39.412 360 11918.10 152.54 52593.23 88888.00 2014-12-26 05:52:39.912 360 11918.05 152.52 52593.22 88888.00 2014-12-26 05:52:40.412 360 11918.00 152.47 52593.22 88888.00 2014-12-26 05:52:40.912 360 11918.02 152.46 52593.19 88888.00 2014-12-26 05:52:41.412 360 11918.04 152.38 52593.16 88888.00 2014-12-26 05:52:41.912 360 11918.00 152.34 52593.12 88888.00 2014-12-26 05:52:42.412 360 11917.99 152.30 52593.11 88888.00 2014-12-26 05:52:42.912 360 11917.95 152.27 52593.05 88888.00 2014-12-26 05:52:43.412 360 11917.90 152.23 52593.02 88888.00 2014-12-26 05:52:43.912 360 11917.90 152.20 52593.02 88888.00 2014-12-26 05:52:44.412 360 11917.84 152.21 52592.96 88888.00 2014-12-26 05:52:44.912 360 11917.84 152.16 52592.87 88888.00 2014-12-26 05:52:45.412 360 11917.82 152.11 52592.85 88888.00 2014-12-26 05:52:45.912 360 11917.82 152.09 52592.84 88888.00 2014-12-26 05:52:46.412 360 11917.86 152.08 52592.82 88888.00 2014-12-26 05:52:46.912 360 11917.87 152.01 52592.78 88888.00 2014-12-26 05:52:47.412 360 11917.84 152.01 52592.76 88888.00 2014-12-26 05:52:47.912 360 11917.84 151.99 52592.71 88888.00 2014-12-26 05:52:48.412 360 11917.86 151.98 52592.71 88888.00 2014-12-26 05:52:48.912 360 11917.88 151.89 52592.65 88888.00 2014-12-26 05:52:49.412 360 11917.87 151.88 52592.61 88888.00 2014-12-26 05:52:49.912 360 11917.82 151.84 52592.60 88888.00 2014-12-26 05:52:50.412 360 11917.77 151.80 52592.59 88888.00 2014-12-26 05:52:50.912 360 11917.75 151.76 52592.61 88888.00 2014-12-26 05:52:51.412 360 11917.77 151.70 52592.57 88888.00 2014-12-26 05:52:51.912 360 11917.74 151.69 52592.53 88888.00 2014-12-26 05:52:52.412 360 11917.70 151.65 52592.51 88888.00 2014-12-26 05:52:52.912 360 11917.70 151.57 52592.50 88888.00 2014-12-26 05:52:53.412 360 11917.70 151.58 52592.48 88888.00 2014-12-26 05:52:53.912 360 11917.65 151.53 52592.48 88888.00 2014-12-26 05:52:54.412 360 11917.66 151.49 52592.47 88888.00 2014-12-26 05:52:54.912 360 11917.65 151.46 52592.50 88888.00 2014-12-26 05:52:55.412 360 11917.63 151.40 52592.49 88888.00 2014-12-26 05:52:55.912 360 11917.64 151.37 52592.45 88888.00 2014-12-26 05:52:56.412 360 11917.58 151.39 52592.42 88888.00 2014-12-26 05:52:56.912 360 11917.56 151.38 52592.38 88888.00 2014-12-26 05:52:57.412 360 11917.58 151.34 52592.33 88888.00 2014-12-26 05:52:57.912 360 11917.64 151.33 52592.28 88888.00 2014-12-26 05:52:58.412 360 11917.61 151.31 52592.24 88888.00 2014-12-26 05:52:58.912 360 11917.58 151.27 52592.24 88888.00 2014-12-26 05:52:59.412 360 11917.57 151.24 52592.26 88888.00 2014-12-26 05:52:59.912 360 11917.57 151.24 52592.24 88888.00 2014-12-26 05:53:00.412 360 11917.53 151.23 52592.21 88888.00 2014-12-26 05:53:00.912 360 11917.54 151.18 52592.21 88888.00 2014-12-26 05:53:01.412 360 11917.51 151.11 52592.13 88888.00 2014-12-26 05:53:01.912 360 11917.49 151.04 52592.09 88888.00 2014-12-26 05:53:02.412 360 11917.43 150.99 52592.08 88888.00 2014-12-26 05:53:02.912 360 11917.44 150.98 52592.05 88888.00 2014-12-26 05:53:03.412 360 11917.48 150.92 52592.06 88888.00 2014-12-26 05:53:03.912 360 11917.47 150.84 52592.05 88888.00 2014-12-26 05:53:04.412 360 11917.47 150.85 52592.06 88888.00 2014-12-26 05:53:04.912 360 11917.47 150.84 52592.04 88888.00 2014-12-26 05:53:05.412 360 11917.48 150.81 52592.01 88888.00 2014-12-26 05:53:05.912 360 11917.52 150.73 52592.00 88888.00 2014-12-26 05:53:06.412 360 11917.55 150.70 52591.99 88888.00 2014-12-26 05:53:06.912 360 11917.61 150.69 52591.97 88888.00 2014-12-26 05:53:07.412 360 11917.66 150.71 52591.97 88888.00 2014-12-26 05:53:07.912 360 11917.64 150.70 52591.96 88888.00 2014-12-26 05:53:08.412 360 11917.62 150.66 52591.95 88888.00 2014-12-26 05:53:08.912 360 11917.63 150.64 52591.95 88888.00 2014-12-26 05:53:09.412 360 11917.61 150.62 52591.95 88888.00 2014-12-26 05:53:09.912 360 11917.63 150.58 52591.94 88888.00 2014-12-26 05:53:10.412 360 11917.70 150.54 52591.94 88888.00 2014-12-26 05:53:10.912 360 11917.67 150.52 52591.96 88888.00 2014-12-26 05:53:11.412 360 11917.64 150.51 52591.95 88888.00 2014-12-26 05:53:11.912 360 11917.66 150.51 52591.96 88888.00 2014-12-26 05:53:12.412 360 11917.73 150.51 52591.94 88888.00 2014-12-26 05:53:12.912 360 11917.77 150.43 52591.91 88888.00 2014-12-26 05:53:13.412 360 11917.78 150.42 52591.89 88888.00 2014-12-26 05:53:13.912 360 11917.73 150.41 52591.89 88888.00 2014-12-26 05:53:14.412 360 11917.77 150.40 52591.90 88888.00 2014-12-26 05:53:14.912 360 11917.74 150.31 52591.91 88888.00 2014-12-26 05:53:15.412 360 11917.67 150.24 52591.92 88888.00 2014-12-26 05:53:15.912 360 11917.66 150.22 52591.90 88888.00 2014-12-26 05:53:16.412 360 11917.65 150.23 52591.89 88888.00 2014-12-26 05:53:16.912 360 11917.67 150.18 52591.97 88888.00 2014-12-26 05:53:17.412 360 11917.67 150.22 52591.99 88888.00 2014-12-26 05:53:17.912 360 11917.69 150.25 52592.01 88888.00 2014-12-26 05:53:18.412 360 11917.74 150.24 52591.98 88888.00 2014-12-26 05:53:18.912 360 11917.69 150.23 52591.96 88888.00 2014-12-26 05:53:19.412 360 11917.66 150.16 52591.95 88888.00 2014-12-26 05:53:19.912 360 11917.62 150.15 52591.95 88888.00 2014-12-26 05:53:20.412 360 11917.63 150.13 52591.90 88888.00 2014-12-26 05:53:20.912 360 11917.67 150.07 52591.90 88888.00 2014-12-26 05:53:21.412 360 11917.67 150.00 52591.89 88888.00 2014-12-26 05:53:21.912 360 11917.66 149.97 52591.95 88888.00 2014-12-26 05:53:22.412 360 11917.69 149.97 52591.91 88888.00 2014-12-26 05:53:22.912 360 11917.67 149.96 52591.89 88888.00 2014-12-26 05:53:23.412 360 11917.71 149.96 52591.91 88888.00 2014-12-26 05:53:23.912 360 11917.69 150.03 52591.92 88888.00 2014-12-26 05:53:24.412 360 11917.65 150.05 52591.92 88888.00 2014-12-26 05:53:24.912 360 11917.65 150.07 52591.90 88888.00 2014-12-26 05:53:25.412 360 11917.66 150.10 52591.89 88888.00 2014-12-26 05:53:25.912 360 11917.66 150.08 52591.91 88888.00 2014-12-26 05:53:26.412 360 11917.64 150.10 52591.97 88888.00 2014-12-26 05:53:26.912 360 11917.60 150.12 52592.03 88888.00 2014-12-26 05:53:27.412 360 11917.58 150.15 52591.99 88888.00 2014-12-26 05:53:27.912 360 11917.57 150.10 52591.92 88888.00 2014-12-26 05:53:28.412 360 11917.60 150.03 52591.90 88888.00 2014-12-26 05:53:28.912 360 11917.58 150.04 52591.90 88888.00 2014-12-26 05:53:29.412 360 11917.55 150.07 52591.90 88888.00 2014-12-26 05:53:29.912 360 11917.56 150.04 52591.89 88888.00 2014-12-26 05:53:30.412 360 11917.57 150.01 52591.89 88888.00 2014-12-26 05:53:30.912 360 11917.56 149.96 52591.84 88888.00 2014-12-26 05:53:31.412 360 11917.57 149.93 52591.86 88888.00 2014-12-26 05:53:31.912 360 11917.60 149.94 52591.88 88888.00 2014-12-26 05:53:32.412 360 11917.58 149.95 52591.86 88888.00 2014-12-26 05:53:32.912 360 11917.57 150.00 52591.87 88888.00 2014-12-26 05:53:33.412 360 11917.54 150.00 52591.86 88888.00 2014-12-26 05:53:33.912 360 11917.51 149.98 52591.84 88888.00 2014-12-26 05:53:34.412 360 11917.48 150.00 52591.81 88888.00 2014-12-26 05:53:34.912 360 11917.45 149.93 52591.84 88888.00 2014-12-26 05:53:35.412 360 11917.43 149.89 52591.88 88888.00 2014-12-26 05:53:35.912 360 11917.44 149.88 52591.90 88888.00 2014-12-26 05:53:36.412 360 11917.43 149.86 52591.91 88888.00 2014-12-26 05:53:36.912 360 11917.38 149.86 52591.90 88888.00 2014-12-26 05:53:37.412 360 11917.37 149.87 52591.86 88888.00 2014-12-26 05:53:37.912 360 11917.36 149.84 52591.84 88888.00 2014-12-26 05:53:38.412 360 11917.34 149.82 52591.84 88888.00 2014-12-26 05:53:38.912 360 11917.36 149.78 52591.81 88888.00 2014-12-26 05:53:39.412 360 11917.31 149.74 52591.77 88888.00 2014-12-26 05:53:39.912 360 11917.22 149.69 52591.77 88888.00 2014-12-26 05:53:40.412 360 11917.25 149.65 52591.75 88888.00 2014-12-26 05:53:40.912 360 11917.22 149.62 52591.75 88888.00 2014-12-26 05:53:41.412 360 11917.20 149.58 52591.73 88888.00 2014-12-26 05:53:41.912 360 11917.17 149.56 52591.74 88888.00 2014-12-26 05:53:42.412 360 11917.17 149.54 52591.69 88888.00 2014-12-26 05:53:42.912 360 11917.13 149.55 52591.63 88888.00 2014-12-26 05:53:43.412 360 11917.11 149.52 52591.63 88888.00 2014-12-26 05:53:43.912 360 11917.07 149.49 52591.66 88888.00 2014-12-26 05:53:44.412 360 11917.02 149.53 52591.64 88888.00 2014-12-26 05:53:44.912 360 11917.02 149.49 52591.63 88888.00 2014-12-26 05:53:45.412 360 11917.01 149.50 52591.60 88888.00 2014-12-26 05:53:45.912 360 11916.96 149.50 52591.61 88888.00 2014-12-26 05:53:46.412 360 11916.99 149.47 52591.61 88888.00 2014-12-26 05:53:46.912 360 11916.92 149.48 52591.63 88888.00 2014-12-26 05:53:47.412 360 11916.87 149.46 52591.60 88888.00 2014-12-26 05:53:47.912 360 11916.84 149.44 52591.56 88888.00 2014-12-26 05:53:48.412 360 11916.83 149.38 52591.51 88888.00 2014-12-26 05:53:48.912 360 11916.83 149.37 52591.50 88888.00 2014-12-26 05:53:49.412 360 11916.86 149.35 52591.51 88888.00 2014-12-26 05:53:49.912 360 11916.88 149.34 52591.46 88888.00 2014-12-26 05:53:50.412 360 11916.87 149.29 52591.43 88888.00 2014-12-26 05:53:50.912 360 11916.82 149.23 52591.43 88888.00 2014-12-26 05:53:51.412 360 11916.76 149.24 52591.40 88888.00 2014-12-26 05:53:51.912 360 11916.79 149.18 52591.40 88888.00 2014-12-26 05:53:52.412 360 11916.78 149.18 52591.39 88888.00 2014-12-26 05:53:52.912 360 11916.77 149.17 52591.37 88888.00 2014-12-26 05:53:53.412 360 11916.81 149.14 52591.33 88888.00 2014-12-26 05:53:53.912 360 11916.79 149.14 52591.31 88888.00 2014-12-26 05:53:54.412 360 11916.79 149.14 52591.33 88888.00 2014-12-26 05:53:54.912 360 11916.75 149.13 52591.33 88888.00 2014-12-26 05:53:55.412 360 11916.69 149.15 52591.28 88888.00 2014-12-26 05:53:55.912 360 11916.69 149.13 52591.27 88888.00 2014-12-26 05:53:56.412 360 11916.72 149.07 52591.22 88888.00 2014-12-26 05:53:56.912 360 11916.65 148.99 52591.20 88888.00 2014-12-26 05:53:57.412 360 11916.65 149.03 52591.21 88888.00 2014-12-26 05:53:57.912 360 11916.72 149.03 52591.26 88888.00 2014-12-26 05:53:58.412 360 11916.78 148.96 52591.20 88888.00 2014-12-26 05:53:58.912 360 11916.74 148.92 52591.20 88888.00 2014-12-26 05:53:59.412 360 11916.68 148.89 52591.22 88888.00 2014-12-26 05:53:59.912 360 11916.61 148.81 52591.20 88888.00 2014-12-26 05:54:00.412 360 11916.57 148.78 52591.19 88888.00 2014-12-26 05:54:00.912 360 11916.57 148.80 52591.18 88888.00 2014-12-26 05:54:01.412 360 11916.57 148.77 52591.16 88888.00 2014-12-26 05:54:01.912 360 11916.58 148.70 52591.12 88888.00 2014-12-26 05:54:02.412 360 11916.59 148.63 52591.06 88888.00 2014-12-26 05:54:02.912 360 11916.55 148.62 52591.01 88888.00 2014-12-26 05:54:03.412 360 11916.49 148.58 52590.99 88888.00 2014-12-26 05:54:03.912 360 11916.50 148.50 52590.91 88888.00 2014-12-26 05:54:04.412 360 11916.51 148.50 52590.85 88888.00 2014-12-26 05:54:04.912 360 11916.48 148.49 52590.90 88888.00 2014-12-26 05:54:05.412 360 11916.47 148.43 52590.87 88888.00 2014-12-26 05:54:05.912 360 11916.46 148.33 52590.84 88888.00 2014-12-26 05:54:06.412 360 11916.49 148.30 52590.83 88888.00 2014-12-26 05:54:06.912 360 11916.52 148.24 52590.81 88888.00 2014-12-26 05:54:07.412 360 11916.53 148.20 52590.78 88888.00 2014-12-26 05:54:07.912 360 11916.53 148.19 52590.78 88888.00 2014-12-26 05:54:08.412 360 11916.53 148.16 52590.74 88888.00 2014-12-26 05:54:08.912 360 11916.51 148.14 52590.74 88888.00 2014-12-26 05:54:09.412 360 11916.52 148.16 52590.74 88888.00 2014-12-26 05:54:09.912 360 11916.53 148.13 52590.73 88888.00 2014-12-26 05:54:10.412 360 11916.52 148.01 52590.74 88888.00 2014-12-26 05:54:10.912 360 11916.51 147.99 52590.73 88888.00 2014-12-26 05:54:11.412 360 11916.50 147.95 52590.68 88888.00 2014-12-26 05:54:11.912 360 11916.48 147.89 52590.68 88888.00 2014-12-26 05:54:12.412 360 11916.49 147.87 52590.71 88888.00 2014-12-26 05:54:12.912 360 11916.55 147.81 52590.72 88888.00 2014-12-26 05:54:13.412 360 11916.57 147.78 52590.72 88888.00 2014-12-26 05:54:13.912 360 11916.58 147.80 52590.73 88888.00 2014-12-26 05:54:14.412 360 11916.58 147.81 52590.67 88888.00 2014-12-26 05:54:14.912 360 11916.56 147.79 52590.65 88888.00 2014-12-26 05:54:15.412 360 11916.51 147.79 52590.65 88888.00 2014-12-26 05:54:15.912 360 11916.52 147.77 52590.63 88888.00 2014-12-26 05:54:16.412 360 11916.49 147.73 52590.63 88888.00 2014-12-26 05:54:16.912 360 11916.53 147.68 52590.63 88888.00 2014-12-26 05:54:17.412 360 11916.50 147.66 52590.65 88888.00 2014-12-26 05:54:17.912 360 11916.49 147.65 52590.64 88888.00 2014-12-26 05:54:18.412 360 11916.50 147.58 52590.66 88888.00 2014-12-26 05:54:18.912 360 11916.52 147.52 52590.67 88888.00 2014-12-26 05:54:19.412 360 11916.55 147.53 52590.68 88888.00 2014-12-26 05:54:19.912 360 11916.55 147.51 52590.71 88888.00 2014-12-26 05:54:20.412 360 11916.53 147.53 52590.73 88888.00 2014-12-26 05:54:20.912 360 11916.53 147.56 52590.72 88888.00 2014-12-26 05:54:21.412 360 11916.51 147.51 52590.74 88888.00 2014-12-26 05:54:21.912 360 11916.49 147.42 52590.73 88888.00 2014-12-26 05:54:22.412 360 11916.48 147.44 52590.72 88888.00 2014-12-26 05:54:22.912 360 11916.46 147.46 52590.71 88888.00 2014-12-26 05:54:23.412 360 11916.44 147.44 52590.71 88888.00 2014-12-26 05:54:23.912 360 11916.47 147.35 52590.69 88888.00 2014-12-26 05:54:24.412 360 11916.47 147.37 52590.68 88888.00 2014-12-26 05:54:24.912 360 11916.49 147.42 52590.69 88888.00 2014-12-26 05:54:25.412 360 11916.43 147.44 52590.72 88888.00 2014-12-26 05:54:25.912 360 11916.44 147.43 52590.68 88888.00 2014-12-26 05:54:26.412 360 11916.46 147.43 52590.71 88888.00 2014-12-26 05:54:26.912 360 11916.48 147.39 52590.72 88888.00 2014-12-26 05:54:27.412 360 11916.47 147.36 52590.74 88888.00 2014-12-26 05:54:27.912 360 11916.48 147.31 52590.80 88888.00 2014-12-26 05:54:28.412 360 11916.46 147.31 52590.78 88888.00 2014-12-26 05:54:28.912 360 11916.44 147.31 52590.76 88888.00 2014-12-26 05:54:29.412 360 11916.48 147.31 52590.75 88888.00 2014-12-26 05:54:29.912 360 11916.49 147.33 52590.76 88888.00 2014-12-26 05:54:30.412 360 11916.51 147.34 52590.72 88888.00 2014-12-26 05:54:30.912 360 11916.50 147.31 52590.68 88888.00 2014-12-26 05:54:31.412 360 11916.50 147.24 52590.64 88888.00 2014-12-26 05:54:31.912 360 11916.53 147.26 52590.63 88888.00 2014-12-26 05:54:32.412 360 11916.57 147.25 52590.65 88888.00 2014-12-26 05:54:32.912 360 11916.56 147.29 52590.69 88888.00 2014-12-26 05:54:33.412 360 11916.57 147.31 52590.69 88888.00 2014-12-26 05:54:33.912 360 11916.59 147.33 52590.72 88888.00 2014-12-26 05:54:34.412 360 11916.59 147.29 52590.75 88888.00 2014-12-26 05:54:34.912 360 11916.59 147.26 52590.77 88888.00 2014-12-26 05:54:35.412 360 11916.55 147.25 52590.76 88888.00 2014-12-26 05:54:35.912 360 11916.57 147.26 52590.75 88888.00 2014-12-26 05:54:36.412 360 11916.58 147.29 52590.74 88888.00 2014-12-26 05:54:36.912 360 11916.57 147.31 52590.76 88888.00 2014-12-26 05:54:37.412 360 11916.56 147.31 52590.73 88888.00 2014-12-26 05:54:37.912 360 11916.52 147.35 52590.73 88888.00 2014-12-26 05:54:38.412 360 11916.49 147.35 52590.72 88888.00 2014-12-26 05:54:38.912 360 11916.47 147.33 52590.73 88888.00 2014-12-26 05:54:39.412 360 11916.46 147.34 52590.73 88888.00 2014-12-26 05:54:39.912 360 11916.46 147.31 52590.73 88888.00 2014-12-26 05:54:40.412 360 11916.50 147.26 52590.72 88888.00 2014-12-26 05:54:40.912 360 11916.55 147.26 52590.71 88888.00 2014-12-26 05:54:41.412 360 11916.50 147.29 52590.71 88888.00 2014-12-26 05:54:41.912 360 11916.46 147.31 52590.71 88888.00 2014-12-26 05:54:42.412 360 11916.42 147.29 52590.73 88888.00 2014-12-26 05:54:42.912 360 11916.42 147.32 52590.72 88888.00 2014-12-26 05:54:43.412 360 11916.49 147.35 52590.68 88888.00 2014-12-26 05:54:43.912 360 11916.47 147.35 52590.71 88888.00 2014-12-26 05:54:44.412 360 11916.48 147.31 52590.73 88888.00 2014-12-26 05:54:44.912 360 11916.51 147.36 52590.68 88888.00 2014-12-26 05:54:45.412 360 11916.51 147.34 52590.71 88888.00 2014-12-26 05:54:45.912 360 11916.57 147.32 52590.75 88888.00 2014-12-26 05:54:46.412 360 11916.55 147.29 52590.73 88888.00 2014-12-26 05:54:46.912 360 11916.52 147.30 52590.73 88888.00 2014-12-26 05:54:47.412 360 11916.48 147.24 52590.73 88888.00 2014-12-26 05:54:47.912 360 11916.48 147.24 52590.69 88888.00 2014-12-26 05:54:48.412 360 11916.47 147.22 52590.67 88888.00 2014-12-26 05:54:48.912 360 11916.48 147.24 52590.68 88888.00 2014-12-26 05:54:49.412 360 11916.48 147.22 52590.66 88888.00 2014-12-26 05:54:49.912 360 11916.49 147.17 52590.67 88888.00 2014-12-26 05:54:50.412 360 11916.52 147.23 52590.67 88888.00 2014-12-26 05:54:50.912 360 11916.55 147.25 52590.68 88888.00 2014-12-26 05:54:51.412 360 11916.55 147.30 52590.69 88888.00 2014-12-26 05:54:51.912 360 11916.50 147.27 52590.72 88888.00 2014-12-26 05:54:52.412 360 11916.50 147.29 52590.72 88888.00 2014-12-26 05:54:52.912 360 11916.55 147.31 52590.72 88888.00 2014-12-26 05:54:53.412 360 11916.51 147.25 52590.74 88888.00 2014-12-26 05:54:53.912 360 11916.47 147.24 52590.71 88888.00 2014-12-26 05:54:54.412 360 11916.43 147.22 52590.71 88888.00 2014-12-26 05:54:54.912 360 11916.46 147.21 52590.69 88888.00 2014-12-26 05:54:55.412 360 11916.46 147.19 52590.67 88888.00 2014-12-26 05:54:55.912 360 11916.41 147.17 52590.67 88888.00 2014-12-26 05:54:56.412 360 11916.49 147.14 52590.68 88888.00 2014-12-26 05:54:56.912 360 11916.52 147.16 52590.71 88888.00 2014-12-26 05:54:57.412 360 11916.53 147.19 52590.68 88888.00 2014-12-26 05:54:57.912 360 11916.53 147.15 52590.72 88888.00 2014-12-26 05:54:58.412 360 11916.48 147.13 52590.75 88888.00 2014-12-26 05:54:58.912 360 11916.50 147.10 52590.75 88888.00 2014-12-26 05:54:59.412 360 11916.51 147.10 52590.74 88888.00 2014-12-26 05:54:59.912 360 11916.50 147.08 52590.72 88888.00 2014-12-26 05:55:00.412 360 11916.51 147.05 52590.68 88888.00 2014-12-26 05:55:00.912 360 11916.49 147.02 52590.67 88888.00 2014-12-26 05:55:01.412 360 11916.51 147.03 52590.65 88888.00 2014-12-26 05:55:01.912 360 11916.48 147.04 52590.63 88888.00 2014-12-26 05:55:02.412 360 11916.40 147.04 52590.65 88888.00 2014-12-26 05:55:02.912 360 11916.39 147.03 52590.65 88888.00 2014-12-26 05:55:03.412 360 11916.42 147.04 52590.63 88888.00 2014-12-26 05:55:03.912 360 11916.44 147.02 52590.63 88888.00 2014-12-26 05:55:04.412 360 11916.41 147.03 52590.63 88888.00 2014-12-26 05:55:04.912 360 11916.39 147.01 52590.64 88888.00 2014-12-26 05:55:05.412 360 11916.39 146.97 52590.65 88888.00 2014-12-26 05:55:05.912 360 11916.40 146.91 52590.65 88888.00 2014-12-26 05:55:06.412 360 11916.44 146.90 52590.67 88888.00 2014-12-26 05:55:06.912 360 11916.42 146.93 52590.69 88888.00 2014-12-26 05:55:07.412 360 11916.40 146.96 52590.67 88888.00 2014-12-26 05:55:07.912 360 11916.39 146.98 52590.68 88888.00 2014-12-26 05:55:08.412 360 11916.38 146.98 52590.66 88888.00 2014-12-26 05:55:08.912 360 11916.34 146.96 52590.63 88888.00 2014-12-26 05:55:09.412 360 11916.32 146.92 52590.58 88888.00 2014-12-26 05:55:09.912 360 11916.39 146.90 52590.59 88888.00 2014-12-26 05:55:10.412 360 11916.40 146.94 52590.62 88888.00 2014-12-26 05:55:10.912 360 11916.40 146.97 52590.62 88888.00 2014-12-26 05:55:11.412 360 11916.40 146.93 52590.64 88888.00 2014-12-26 05:55:11.912 360 11916.40 146.92 52590.68 88888.00 2014-12-26 05:55:12.412 360 11916.39 146.90 52590.71 88888.00 2014-12-26 05:55:12.912 360 11916.40 146.88 52590.68 88888.00 2014-12-26 05:55:13.412 360 11916.40 146.88 52590.63 88888.00 2014-12-26 05:55:13.912 360 11916.40 146.85 52590.67 88888.00 2014-12-26 05:55:14.412 360 11916.40 146.85 52590.71 88888.00 2014-12-26 05:55:14.912 360 11916.42 146.85 52590.68 88888.00 2014-12-26 05:55:15.412 360 11916.40 146.82 52590.71 88888.00 2014-12-26 05:55:15.912 360 11916.40 146.85 52590.71 88888.00 2014-12-26 05:55:16.412 360 11916.40 146.84 52590.71 88888.00 2014-12-26 05:55:16.912 360 11916.40 146.79 52590.75 88888.00 2014-12-26 05:55:17.413 360 11916.35 146.74 52590.77 88888.00 2014-12-26 05:55:17.913 360 11916.37 146.75 52590.81 88888.00 2014-12-26 05:55:18.413 360 11916.39 146.73 52590.80 88888.00 2014-12-26 05:55:18.913 360 11916.31 146.67 52590.75 88888.00 2014-12-26 05:55:19.413 360 11916.30 146.65 52590.78 88888.00 2014-12-26 05:55:19.913 360 11916.30 146.59 52590.81 88888.00 2014-12-26 05:55:20.413 360 11916.31 146.58 52590.80 88888.00 2014-12-26 05:55:20.913 360 11916.34 146.62 52590.81 88888.00 2014-12-26 05:55:21.413 360 11916.38 146.62 52590.81 88888.00 2014-12-26 05:55:21.913 360 11916.34 146.59 52590.80 88888.00 2014-12-26 05:55:22.413 360 11916.31 146.56 52590.80 88888.00 2014-12-26 05:55:22.913 360 11916.34 146.52 52590.80 88888.00 2014-12-26 05:55:23.413 360 11916.34 146.48 52590.81 88888.00 2014-12-26 05:55:23.913 360 11916.34 146.47 52590.82 88888.00 2014-12-26 05:55:24.413 360 11916.37 146.49 52590.85 88888.00 2014-12-26 05:55:24.913 360 11916.37 146.44 52590.82 88888.00 2014-12-26 05:55:25.413 360 11916.38 146.40 52590.85 88888.00 2014-12-26 05:55:25.913 360 11916.38 146.39 52590.89 88888.00 2014-12-26 05:55:26.413 360 11916.38 146.33 52590.85 88888.00 2014-12-26 05:55:26.913 360 11916.38 146.34 52590.82 88888.00 2014-12-26 05:55:27.413 360 11916.38 146.37 52590.83 88888.00 2014-12-26 05:55:27.913 360 11916.37 146.36 52590.89 88888.00 2014-12-26 05:55:28.413 360 11916.32 146.30 52590.85 88888.00 2014-12-26 05:55:28.913 360 11916.32 146.26 52590.86 88888.00 2014-12-26 05:55:29.413 360 11916.32 146.19 52590.85 88888.00 2014-12-26 05:55:29.913 360 11916.32 146.19 52590.85 88888.00 2014-12-26 05:55:30.413 360 11916.34 146.20 52590.83 88888.00 2014-12-26 05:55:30.913 360 11916.34 146.20 52590.87 88888.00 2014-12-26 05:55:31.413 360 11916.30 146.23 52590.90 88888.00 2014-12-26 05:55:31.913 360 11916.30 146.23 52590.91 88888.00 2014-12-26 05:55:32.413 360 11916.32 146.18 52590.87 88888.00 2014-12-26 05:55:32.913 360 11916.31 146.17 52590.82 88888.00 2014-12-26 05:55:33.413 360 11916.32 146.20 52590.78 88888.00 2014-12-26 05:55:33.913 360 11916.26 146.16 52590.82 88888.00 2014-12-26 05:55:34.413 360 11916.24 146.13 52590.86 88888.00 2014-12-26 05:55:34.913 360 11916.23 146.09 52590.86 88888.00 2014-12-26 05:55:35.413 360 11916.25 146.08 52590.84 88888.00 2014-12-26 05:55:35.913 360 11916.26 146.07 52590.82 88888.00 2014-12-26 05:55:36.413 360 11916.26 146.09 52590.81 88888.00 2014-12-26 05:55:36.913 360 11916.26 146.04 52590.80 88888.00 2014-12-26 05:55:37.413 360 11916.30 146.01 52590.83 88888.00 2014-12-26 05:55:37.913 360 11916.30 146.03 52590.86 88888.00 2014-12-26 05:55:38.413 360 11916.25 146.01 52590.87 88888.00 2014-12-26 05:55:38.913 360 11916.25 145.96 52590.82 88888.00 2014-12-26 05:55:39.413 360 11916.23 145.97 52590.81 88888.00 2014-12-26 05:55:39.913 360 11916.24 145.97 52590.80 88888.00 2014-12-26 05:55:40.413 360 11916.28 145.94 52590.80 88888.00 2014-12-26 05:55:40.913 360 11916.33 145.94 52590.85 88888.00 2014-12-26 05:55:41.413 360 11916.34 145.91 52590.85 88888.00 2014-12-26 05:55:41.913 360 11916.37 145.91 52590.82 88888.00 2014-12-26 05:55:42.413 360 11916.37 145.87 52590.81 88888.00 2014-12-26 05:55:42.913 360 11916.34 145.81 52590.80 88888.00 2014-12-26 05:55:43.413 360 11916.32 145.80 52590.83 88888.00 2014-12-26 05:55:43.913 360 11916.31 145.80 52590.78 88888.00 2014-12-26 05:55:44.413 360 11916.30 145.78 52590.76 88888.00 2014-12-26 05:55:44.913 360 11916.30 145.77 52590.80 88888.00 2014-12-26 05:55:45.413 360 11916.35 145.77 52590.80 88888.00 2014-12-26 05:55:45.913 360 11916.35 145.75 52590.78 88888.00 2014-12-26 05:55:46.413 360 11916.39 145.78 52590.76 88888.00 2014-12-26 05:55:46.913 360 11916.38 145.76 52590.74 88888.00 2014-12-26 05:55:47.413 360 11916.37 145.69 52590.71 88888.00 2014-12-26 05:55:47.913 360 11916.41 145.69 52590.69 88888.00 2014-12-26 05:55:48.413 360 11916.37 145.71 52590.69 88888.00 2014-12-26 05:55:48.913 360 11916.31 145.69 52590.68 88888.00 2014-12-26 05:55:49.413 360 11916.34 145.65 52590.69 88888.00 2014-12-26 05:55:49.913 360 11916.35 145.60 52590.71 88888.00 2014-12-26 05:55:50.413 360 11916.31 145.56 52590.68 88888.00 2014-12-26 05:55:50.913 360 11916.30 145.56 52590.68 88888.00 2014-12-26 05:55:51.413 360 11916.31 145.55 52590.71 88888.00 2014-12-26 05:55:51.913 360 11916.30 145.56 52590.71 88888.00 2014-12-26 05:55:52.413 360 11916.25 145.59 52590.71 88888.00 2014-12-26 05:55:52.913 360 11916.19 145.51 52590.68 88888.00 2014-12-26 05:55:53.413 360 11916.15 145.49 52590.65 88888.00 2014-12-26 05:55:53.913 360 11916.13 145.50 52590.62 88888.00 2014-12-26 05:55:54.413 360 11916.13 145.50 52590.60 88888.00 2014-12-26 05:55:54.913 360 11916.13 145.47 52590.58 88888.00 2014-12-26 05:55:55.413 360 11916.13 145.48 52590.58 88888.00 2014-12-26 05:55:55.913 360 11916.12 145.48 52590.63 88888.00 2014-12-26 05:55:56.413 360 11916.07 145.48 52590.64 88888.00 2014-12-26 05:55:56.913 360 11916.07 145.43 52590.62 88888.00 2014-12-26 05:55:57.413 360 11916.05 145.43 52590.62 88888.00 2014-12-26 05:55:57.913 360 11916.04 145.41 52590.66 88888.00 2014-12-26 05:55:58.413 360 11916.03 145.37 52590.65 88888.00 2014-12-26 05:55:58.913 360 11916.03 145.30 52590.59 88888.00 2014-12-26 05:55:59.413 360 11916.05 145.24 52590.56 88888.00 2014-12-26 05:55:59.913 360 11916.11 145.24 52590.55 88888.00 2014-12-26 05:56:00.413 360 11916.12 145.27 52590.54 88888.00 2014-12-26 05:56:00.913 360 11916.08 145.24 52590.54 88888.00 2014-12-26 05:56:01.413 360 11916.08 145.20 52590.56 88888.00 2014-12-26 05:56:01.913 360 11916.09 145.16 52590.57 88888.00 2014-12-26 05:56:02.413 360 11916.09 145.11 52590.57 88888.00 2014-12-26 05:56:02.913 360 11916.04 145.04 52590.56 88888.00 2014-12-26 05:56:03.413 360 11916.05 145.02 52590.56 88888.00 2014-12-26 05:56:03.913 360 11916.06 145.07 52590.56 88888.00 2014-12-26 05:56:04.413 360 11916.07 145.09 52590.57 88888.00 2014-12-26 05:56:04.913 360 11916.09 145.09 52590.56 88888.00 2014-12-26 05:56:05.413 360 11916.15 145.12 52590.56 88888.00 2014-12-26 05:56:05.913 360 11916.19 145.13 52590.58 88888.00 2014-12-26 05:56:06.413 360 11916.23 145.12 52590.58 88888.00 2014-12-26 05:56:06.913 360 11916.22 145.09 52590.60 88888.00 2014-12-26 05:56:07.413 360 11916.19 145.02 52590.60 88888.00 2014-12-26 05:56:07.913 360 11916.23 145.04 52590.58 88888.00 2014-12-26 05:56:08.413 360 11916.22 145.02 52590.63 88888.00 2014-12-26 05:56:08.913 360 11916.23 145.04 52590.62 88888.00 2014-12-26 05:56:09.413 360 11916.20 145.03 52590.64 88888.00 2014-12-26 05:56:09.913 360 11916.17 145.02 52590.65 88888.00 2014-12-26 05:56:10.413 360 11916.17 145.01 52590.62 88888.00 2014-12-26 05:56:10.913 360 11916.19 145.06 52590.64 88888.00 2014-12-26 05:56:11.413 360 11916.16 145.06 52590.66 88888.00 2014-12-26 05:56:11.913 360 11916.13 145.03 52590.67 88888.00 2014-12-26 05:56:12.413 360 11916.09 145.01 52590.67 88888.00 2014-12-26 05:56:12.913 360 11916.04 145.08 52590.64 88888.00 2014-12-26 05:56:13.413 360 11916.00 145.10 52590.64 88888.00 2014-12-26 05:56:13.913 360 11916.00 145.02 52590.65 88888.00 2014-12-26 05:56:14.413 360 11916.04 145.01 52590.64 88888.00 2014-12-26 05:56:14.913 360 11916.07 145.03 52590.63 88888.00 2014-12-26 05:56:15.413 360 11916.06 144.93 52590.60 88888.00 2014-12-26 05:56:15.913 360 11916.05 144.88 52590.60 88888.00 2014-12-26 05:56:16.413 360 11916.05 144.82 52590.65 88888.00 2014-12-26 05:56:16.913 360 11916.07 144.83 52590.68 88888.00 2014-12-26 05:56:17.413 360 11916.06 144.83 52590.67 88888.00 2014-12-26 05:56:17.913 360 11916.05 144.83 52590.64 88888.00 2014-12-26 05:56:18.413 360 11915.99 144.88 52590.63 88888.00 2014-12-26 05:56:18.913 360 11915.94 144.88 52590.62 88888.00 2014-12-26 05:56:19.413 360 11915.95 144.87 52590.64 88888.00 2014-12-26 05:56:19.913 360 11915.94 144.84 52590.64 88888.00 2014-12-26 05:56:20.413 360 11915.97 144.83 52590.66 88888.00 2014-12-26 05:56:20.913 360 11915.97 144.85 52590.66 88888.00 2014-12-26 05:56:21.413 360 11915.99 144.84 52590.68 88888.00 2014-12-26 05:56:21.913 360 11916.03 144.81 52590.69 88888.00 2014-12-26 05:56:22.413 360 11916.06 144.82 52590.72 88888.00 2014-12-26 05:56:22.913 360 11916.06 144.81 52590.64 88888.00 2014-12-26 05:56:23.413 360 11916.03 144.80 52590.62 88888.00 2014-12-26 05:56:23.913 360 11916.05 144.81 52590.65 88888.00 2014-12-26 05:56:24.413 360 11916.08 144.81 52590.65 88888.00 2014-12-26 05:56:24.913 360 11916.04 144.75 52590.67 88888.00 2014-12-26 05:56:25.413 360 11916.07 144.78 52590.64 88888.00 2014-12-26 05:56:25.913 360 11916.12 144.79 52590.62 88888.00 2014-12-26 05:56:26.413 360 11916.12 144.78 52590.62 88888.00 2014-12-26 05:56:26.913 360 11916.09 144.72 52590.64 88888.00 2014-12-26 05:56:27.413 360 11916.13 144.71 52590.63 88888.00 2014-12-26 05:56:27.913 360 11916.09 144.73 52590.65 88888.00 2014-12-26 05:56:28.413 360 11916.08 144.74 52590.67 88888.00 2014-12-26 05:56:28.913 360 11916.05 144.74 52590.69 88888.00 2014-12-26 05:56:29.413 360 11916.06 144.73 52590.71 88888.00 2014-12-26 05:56:29.913 360 11916.07 144.74 52590.68 88888.00 2014-12-26 05:56:30.413 360 11916.06 144.72 52590.69 88888.00 2014-12-26 05:56:30.913 360 11916.07 144.74 52590.71 88888.00 2014-12-26 05:56:31.413 360 11916.12 144.79 52590.74 88888.00 2014-12-26 05:56:31.913 360 11916.09 144.77 52590.73 88888.00 2014-12-26 05:56:32.413 360 11916.00 144.71 52590.73 88888.00 2014-12-26 05:56:32.913 360 11915.97 144.70 52590.73 88888.00 2014-12-26 05:56:33.413 360 11915.97 144.69 52590.76 88888.00 2014-12-26 05:56:33.913 360 11915.98 144.69 52590.83 88888.00 2014-12-26 05:56:34.413 360 11915.98 144.69 52590.82 88888.00 2014-12-26 05:56:34.913 360 11916.03 144.63 52590.83 88888.00 2014-12-26 05:56:35.413 360 11916.00 144.60 52590.80 88888.00 2014-12-26 05:56:35.913 360 11915.91 144.60 52590.80 88888.00 2014-12-26 05:56:36.413 360 11915.88 144.63 52590.80 88888.00 2014-12-26 05:56:36.913 360 11915.93 144.59 52590.82 88888.00 2014-12-26 05:56:37.413 360 11915.97 144.52 52590.80 88888.00 2014-12-26 05:56:37.913 360 11915.88 144.43 52590.77 88888.00 2014-12-26 05:56:38.413 360 11915.86 144.40 52590.72 88888.00 2014-12-26 05:56:38.913 360 11915.93 144.41 52590.66 88888.00 2014-12-26 05:56:39.413 360 11915.96 144.39 52590.71 88888.00 2014-12-26 05:56:39.913 360 11915.94 144.36 52590.74 88888.00 2014-12-26 05:56:40.413 360 11915.91 144.34 52590.74 88888.00 2014-12-26 05:56:40.913 360 11915.94 144.31 52590.71 88888.00 2014-12-26 05:56:41.413 360 11915.89 144.29 52590.66 88888.00 2014-12-26 05:56:41.913 360 11915.90 144.30 52590.67 88888.00 2014-12-26 05:56:42.413 360 11915.89 144.29 52590.71 88888.00 2014-12-26 05:56:42.913 360 11915.89 144.26 52590.68 88888.00 2014-12-26 05:56:43.413 360 11915.89 144.30 52590.68 88888.00 2014-12-26 05:56:43.913 360 11915.84 144.30 52590.65 88888.00 2014-12-26 05:56:44.413 360 11915.85 144.26 52590.71 88888.00 2014-12-26 05:56:44.913 360 11915.88 144.26 52590.73 88888.00 2014-12-26 05:56:45.413 360 11915.89 144.24 52590.74 88888.00 2014-12-26 05:56:45.913 360 11915.91 144.24 52590.77 88888.00 2014-12-26 05:56:46.413 360 11915.87 144.22 52590.73 88888.00 2014-12-26 05:56:46.913 360 11915.81 144.15 52590.69 88888.00 2014-12-26 05:56:47.413 360 11915.87 144.14 52590.71 88888.00 2014-12-26 05:56:47.913 360 11915.86 144.17 52590.75 88888.00 2014-12-26 05:56:48.413 360 11915.88 144.19 52590.75 88888.00 2014-12-26 05:56:48.913 360 11915.88 144.19 52590.74 88888.00 2014-12-26 05:56:49.413 360 11915.90 144.19 52590.76 88888.00 2014-12-26 05:56:49.913 360 11915.95 144.17 52590.80 88888.00 2014-12-26 05:56:50.413 360 11915.93 144.15 52590.85 88888.00 2014-12-26 05:56:50.913 360 11915.91 144.15 52590.84 88888.00 2014-12-26 05:56:51.413 360 11915.90 144.19 52590.83 88888.00 2014-12-26 05:56:51.913 360 11915.94 144.17 52590.89 88888.00 2014-12-26 05:56:52.413 360 11915.90 144.16 52590.93 88888.00 2014-12-26 05:56:52.913 360 11915.93 144.17 52590.91 88888.00 2014-12-26 05:56:53.413 360 11915.94 144.13 52590.92 88888.00 2014-12-26 05:56:53.913 360 11915.87 144.13 52590.90 88888.00 2014-12-26 05:56:54.413 360 11915.79 144.12 52590.91 88888.00 2014-12-26 05:56:54.913 360 11915.82 144.09 52590.92 88888.00 2014-12-26 05:56:55.413 360 11915.86 144.05 52590.92 88888.00 2014-12-26 05:56:55.913 360 11915.86 144.00 52590.93 88888.00 2014-12-26 05:56:56.413 360 11915.82 143.98 52590.91 88888.00 2014-12-26 05:56:56.913 360 11915.84 144.05 52590.92 88888.00 2014-12-26 05:56:57.413 360 11915.84 144.09 52590.93 88888.00 2014-12-26 05:56:57.913 360 11915.86 144.05 52590.97 88888.00 2014-12-26 05:56:58.413 360 11915.86 144.00 52590.97 88888.00 2014-12-26 05:56:58.913 360 11915.82 143.97 52590.98 88888.00 2014-12-26 05:56:59.413 360 11915.81 143.95 52590.97 88888.00 2014-12-26 05:56:59.913 360 11915.81 143.88 52590.94 88888.00 2014-12-26 05:57:00.413 360 11915.81 143.90 52590.94 88888.00 2014-12-26 05:57:00.913 360 11915.78 143.87 52590.95 88888.00 2014-12-26 05:57:01.413 360 11915.79 143.86 52590.98 88888.00 2014-12-26 05:57:01.913 360 11915.81 143.86 52591.02 88888.00 2014-12-26 05:57:02.413 360 11915.82 143.85 52590.99 88888.00 2014-12-26 05:57:02.913 360 11915.82 143.85 52591.01 88888.00 2014-12-26 05:57:03.413 360 11915.82 143.87 52591.01 88888.00 2014-12-26 05:57:03.913 360 11915.89 143.85 52591.01 88888.00 2014-12-26 05:57:04.413 360 11915.93 143.86 52591.04 88888.00 2014-12-26 05:57:04.913 360 11915.89 143.87 52591.01 88888.00 2014-12-26 05:57:05.413 360 11915.93 143.86 52591.02 88888.00 2014-12-26 05:57:05.913 360 11915.95 143.87 52591.02 88888.00 2014-12-26 05:57:06.413 360 11915.90 143.85 52591.00 88888.00 2014-12-26 05:57:06.913 360 11915.87 143.83 52590.99 88888.00 2014-12-26 05:57:07.413 360 11915.91 143.81 52590.99 88888.00 2014-12-26 05:57:07.913 360 11915.94 143.81 52590.97 88888.00 2014-12-26 05:57:08.413 360 11915.87 143.84 52591.00 88888.00 2014-12-26 05:57:08.913 360 11915.87 143.83 52591.03 88888.00 2014-12-26 05:57:09.413 360 11915.86 143.80 52591.01 88888.00 2014-12-26 05:57:09.913 360 11915.87 143.82 52591.01 88888.00 2014-12-26 05:57:10.413 360 11915.89 143.83 52591.06 88888.00 2014-12-26 05:57:10.913 360 11915.94 143.82 52591.08 88888.00 2014-12-26 05:57:11.413 360 11915.91 143.80 52591.07 88888.00 2014-12-26 05:57:11.913 360 11915.85 143.75 52591.06 88888.00 2014-12-26 05:57:12.413 360 11915.86 143.73 52591.07 88888.00 2014-12-26 05:57:12.913 360 11915.95 143.71 52591.07 88888.00 2014-12-26 05:57:13.413 360 11915.96 143.71 52591.07 88888.00 2014-12-26 05:57:13.913 360 11915.98 143.65 52591.08 88888.00 2014-12-26 05:57:14.413 360 11915.97 143.70 52591.06 88888.00 2014-12-26 05:57:14.913 360 11915.97 143.74 52591.03 88888.00 2014-12-26 05:57:15.413 360 11915.97 143.73 52591.04 88888.00 2014-12-26 05:57:15.913 360 11915.94 143.72 52591.11 88888.00 2014-12-26 05:57:16.413 360 11915.95 143.74 52591.16 88888.00 2014-12-26 05:57:16.913 360 11915.95 143.70 52591.20 88888.00 2014-12-26 05:57:17.413 360 11915.96 143.67 52591.20 88888.00 2014-12-26 05:57:17.913 360 11915.98 143.66 52591.17 88888.00 2014-12-26 05:57:18.413 360 11915.98 143.62 52591.15 88888.00 2014-12-26 05:57:18.913 360 11915.96 143.56 52591.16 88888.00 2014-12-26 05:57:19.413 360 11915.97 143.55 52591.16 88888.00 2014-12-26 05:57:19.913 360 11915.99 143.52 52591.13 88888.00 2014-12-26 05:57:20.413 360 11916.06 143.52 52591.12 88888.00 2014-12-26 05:57:20.913 360 11916.03 143.52 52591.13 88888.00 2014-12-26 05:57:21.413 360 11916.03 143.51 52591.16 88888.00 2014-12-26 05:57:21.913 360 11916.02 143.45 52591.19 88888.00 2014-12-26 05:57:22.413 360 11916.00 143.42 52591.20 88888.00 2014-12-26 05:57:22.913 360 11916.03 143.41 52591.20 88888.00 2014-12-26 05:57:23.413 360 11916.05 143.37 52591.20 88888.00 2014-12-26 05:57:23.913 360 11916.07 143.38 52591.25 88888.00 2014-12-26 05:57:24.413 360 11916.06 143.42 52591.21 88888.00 2014-12-26 05:57:24.913 360 11916.06 143.39 52591.22 88888.00 2014-12-26 05:57:25.413 360 11916.07 143.38 52591.28 88888.00 2014-12-26 05:57:25.913 360 11916.08 143.37 52591.31 88888.00 2014-12-26 05:57:26.413 360 11916.15 143.34 52591.31 88888.00 2014-12-26 05:57:26.913 360 11916.19 143.33 52591.28 88888.00 2014-12-26 05:57:27.413 360 11916.20 143.30 52591.30 88888.00 2014-12-26 05:57:27.913 360 11916.22 143.25 52591.30 88888.00 2014-12-26 05:57:28.413 360 11916.24 143.24 52591.33 88888.00 2014-12-26 05:57:28.913 360 11916.24 143.26 52591.36 88888.00 2014-12-26 05:57:29.413 360 11916.24 143.24 52591.38 88888.00 2014-12-26 05:57:29.913 360 11916.23 143.22 52591.39 88888.00 2014-12-26 05:57:30.413 360 11916.21 143.26 52591.40 88888.00 2014-12-26 05:57:30.913 360 11916.26 143.26 52591.43 88888.00 2014-12-26 05:57:31.413 360 11916.29 143.24 52591.43 88888.00 2014-12-26 05:57:31.913 360 11916.26 143.25 52591.43 88888.00 2014-12-26 05:57:32.413 360 11916.24 143.19 52591.40 88888.00 2014-12-26 05:57:32.913 360 11916.28 143.17 52591.43 88888.00 2014-12-26 05:57:33.413 360 11916.24 143.18 52591.43 88888.00 2014-12-26 05:57:33.913 360 11916.26 143.19 52591.43 88888.00 2014-12-26 05:57:34.413 360 11916.32 143.18 52591.45 88888.00 2014-12-26 05:57:34.913 360 11916.26 143.19 52591.47 88888.00 2014-12-26 05:57:35.413 360 11916.26 143.23 52591.52 88888.00 2014-12-26 05:57:35.913 360 11916.31 143.26 52591.56 88888.00 2014-12-26 05:57:36.413 360 11916.32 143.24 52591.54 88888.00 2014-12-26 05:57:36.913 360 11916.30 143.28 52591.55 88888.00 2014-12-26 05:57:37.413 360 11916.35 143.28 52591.53 88888.00 2014-12-26 05:57:37.913 360 11916.40 143.27 52591.56 88888.00 2014-12-26 05:57:38.413 360 11916.40 143.24 52591.56 88888.00 2014-12-26 05:57:38.913 360 11916.35 143.29 52591.57 88888.00 2014-12-26 05:57:39.413 360 11916.34 143.29 52591.59 88888.00 2014-12-26 05:57:39.913 360 11916.33 143.33 52591.63 88888.00 2014-12-26 05:57:40.413 360 11916.32 143.34 52591.66 88888.00 2014-12-26 05:57:40.913 360 11916.32 143.35 52591.68 88888.00 2014-12-26 05:57:41.413 360 11916.35 143.33 52591.65 88888.00 2014-12-26 05:57:41.913 360 11916.38 143.29 52591.68 88888.00 2014-12-26 05:57:42.413 360 11916.46 143.28 52591.65 88888.00 2014-12-26 05:57:42.913 360 11916.46 143.32 52591.69 88888.00 2014-12-26 05:57:43.413 360 11916.42 143.27 52591.66 88888.00 2014-12-26 05:57:43.913 360 11916.37 143.25 52591.68 88888.00 2014-12-26 05:57:44.413 360 11916.34 143.24 52591.69 88888.00 2014-12-26 05:57:44.913 360 11916.40 143.24 52591.68 88888.00 2014-12-26 05:57:45.413 360 11916.43 143.23 52591.69 88888.00 2014-12-26 05:57:45.913 360 11916.42 143.20 52591.71 88888.00 2014-12-26 05:57:46.413 360 11916.46 143.19 52591.73 88888.00 2014-12-26 05:57:46.913 360 11916.48 143.19 52591.73 88888.00 2014-12-26 05:57:47.413 360 11916.44 143.19 52591.79 88888.00 2014-12-26 05:57:47.913 360 11916.43 143.15 52591.79 88888.00 2014-12-26 05:57:48.413 360 11916.47 143.09 52591.82 88888.00 2014-12-26 05:57:48.913 360 11916.42 143.07 52591.82 88888.00 2014-12-26 05:57:49.413 360 11916.39 143.07 52591.80 88888.00 2014-12-26 05:57:49.913 360 11916.42 143.07 52591.83 88888.00 2014-12-26 05:57:50.413 360 11916.47 143.04 52591.82 88888.00 2014-12-26 05:57:50.913 360 11916.47 143.07 52591.83 88888.00 2014-12-26 05:57:51.413 360 11916.40 143.05 52591.79 88888.00 2014-12-26 05:57:51.913 360 11916.38 143.00 52591.79 88888.00 2014-12-26 05:57:52.413 360 11916.39 142.98 52591.83 88888.00 2014-12-26 05:57:52.913 360 11916.39 142.96 52591.84 88888.00 2014-12-26 05:57:53.413 360 11916.44 142.98 52591.79 88888.00 2014-12-26 05:57:53.913 360 11916.43 142.95 52591.79 88888.00 2014-12-26 05:57:54.413 360 11916.42 142.93 52591.80 88888.00 2014-12-26 05:57:54.913 360 11916.37 142.93 52591.80 88888.00 2014-12-26 05:57:55.413 360 11916.34 142.94 52591.83 88888.00 2014-12-26 05:57:55.913 360 11916.38 142.90 52591.86 88888.00 2014-12-26 05:57:56.413 360 11916.38 142.87 52591.89 88888.00 2014-12-26 05:57:56.913 360 11916.39 142.84 52591.94 88888.00 2014-12-26 05:57:57.413 360 11916.39 142.81 52591.91 88888.00 2014-12-26 05:57:57.913 360 11916.34 142.79 52591.88 88888.00 2014-12-26 05:57:58.413 360 11916.34 142.79 52591.90 88888.00 2014-12-26 05:57:58.913 360 11916.34 142.76 52591.90 88888.00 2014-12-26 05:57:59.413 360 11916.37 142.78 52591.91 88888.00 2014-12-26 05:57:59.913 360 11916.32 142.81 52591.97 88888.00 2014-12-26 05:58:00.413 360 11916.32 142.81 52591.97 88888.00 2014-12-26 05:58:00.913 360 11916.35 142.81 52591.91 88888.00 2014-12-26 05:58:01.413 360 11916.38 142.77 52591.92 88888.00 2014-12-26 05:58:01.913 360 11916.39 142.75 52591.99 88888.00 2014-12-26 05:58:02.413 360 11916.35 142.76 52592.03 88888.00 2014-12-26 05:58:02.913 360 11916.33 142.71 52592.03 88888.00 2014-12-26 05:58:03.413 360 11916.37 142.70 52592.01 88888.00 2014-12-26 05:58:03.913 360 11916.41 142.67 52592.00 88888.00 2014-12-26 05:58:04.413 360 11916.46 142.75 52592.10 88888.00 2014-12-26 05:58:04.913 360 11916.43 142.75 52592.14 88888.00 2014-12-26 05:58:05.404 360 11916.42 142.72 52592.16 88888.00 2014-12-26 05:58:05.904 360 11916.44 142.68 52592.17 88888.00 2014-12-26 05:58:06.404 360 11916.43 142.68 52592.18 88888.00 2014-12-26 05:58:06.904 360 11916.40 142.70 52592.15 88888.00 2014-12-26 05:58:07.404 360 11916.37 142.70 52592.14 88888.00 2014-12-26 05:58:07.904 360 11916.41 142.71 52592.18 88888.00 2014-12-26 05:58:08.404 360 11916.47 142.66 52592.17 88888.00 2014-12-26 05:58:08.904 360 11916.49 142.67 52592.18 88888.00 2014-12-26 05:58:09.404 360 11916.48 142.68 52592.22 88888.00 2014-12-26 05:58:09.904 360 11916.47 142.67 52592.24 88888.00 2014-12-26 05:58:10.404 360 11916.48 142.65 52592.23 88888.00 2014-12-26 05:58:10.904 360 11916.49 142.67 52592.30 88888.00 2014-12-26 05:58:11.404 360 11916.49 142.72 52592.38 88888.00 2014-12-26 05:58:11.904 360 11916.48 142.77 52592.39 88888.00 2014-12-26 05:58:12.404 360 11916.49 142.77 52592.41 88888.00 2014-12-26 05:58:12.904 360 11916.52 142.75 52592.40 88888.00 2014-12-26 05:58:13.404 360 11916.49 142.72 52592.42 88888.00 2014-12-26 05:58:13.904 360 11916.53 142.68 52592.45 88888.00 2014-12-26 05:58:14.404 360 11916.55 142.74 52592.50 88888.00 2014-12-26 05:58:14.904 360 11916.52 142.75 52592.56 88888.00 2014-12-26 05:58:15.404 360 11916.50 142.75 52592.59 88888.00 2014-12-26 05:58:15.904 360 11916.52 142.75 52592.62 88888.00 2014-12-26 05:58:16.404 360 11916.56 142.79 52592.63 88888.00 2014-12-26 05:58:16.904 360 11916.61 142.79 52592.66 88888.00 2014-12-26 05:58:17.404 360 11916.55 142.83 52592.65 88888.00 2014-12-26 05:58:17.904 360 11916.48 142.88 52592.61 88888.00 2014-12-26 05:58:18.404 360 11916.48 142.93 52592.65 88888.00 2014-12-26 05:58:18.904 360 11916.51 142.91 52592.69 88888.00 2014-12-26 05:58:19.404 360 11916.51 142.89 52592.71 88888.00 2014-12-26 05:58:19.904 360 11916.50 142.87 52592.71 88888.00 2014-12-26 05:58:20.404 360 11916.57 142.88 52592.74 88888.00 2014-12-26 05:58:20.904 360 11916.57 142.94 52592.75 88888.00 2014-12-26 05:58:21.404 360 11916.55 142.97 52592.83 88888.00 2014-12-26 05:58:21.904 360 11916.55 142.99 52592.87 88888.00 2014-12-26 05:58:22.404 360 11916.58 143.00 52592.87 88888.00 2014-12-26 05:58:22.904 360 11916.60 142.99 52592.91 88888.00 2014-12-26 05:58:23.404 360 11916.63 143.03 52592.96 88888.00 2014-12-26 05:58:23.904 360 11916.67 143.04 52592.96 88888.00 2014-12-26 05:58:24.404 360 11916.69 142.99 52592.95 88888.00 2014-12-26 05:58:24.904 360 11916.70 142.95 52592.95 88888.00 2014-12-26 05:58:25.404 360 11916.65 142.93 52592.98 88888.00 2014-12-26 05:58:25.904 360 11916.68 142.93 52593.02 88888.00 2014-12-26 05:58:26.404 360 11916.70 142.95 52593.05 88888.00 2014-12-26 05:58:26.904 360 11916.73 142.98 52593.09 88888.00 2014-12-26 05:58:27.404 360 11916.78 143.03 52593.09 88888.00 2014-12-26 05:58:27.904 360 11916.81 143.05 52593.10 88888.00 2014-12-26 05:58:28.404 360 11916.82 143.06 52593.13 88888.00 2014-12-26 05:58:28.904 360 11916.84 143.07 52593.15 88888.00 2014-12-26 05:58:29.404 360 11916.85 143.05 52593.19 88888.00 2014-12-26 05:58:29.904 360 11916.85 143.05 52593.18 88888.00 2014-12-26 05:58:30.404 360 11916.83 142.99 52593.23 88888.00 2014-12-26 05:58:30.904 360 11916.82 143.04 52593.23 88888.00 2014-12-26 05:58:31.404 360 11916.84 143.07 52593.25 88888.00 2014-12-26 05:58:31.904 360 11916.82 143.09 52593.28 88888.00 2014-12-26 05:58:32.404 360 11916.81 143.10 52593.29 88888.00 2014-12-26 05:58:32.904 360 11916.84 143.09 52593.28 88888.00 2014-12-26 05:58:33.404 360 11916.93 143.13 52593.28 88888.00 2014-12-26 05:58:33.904 360 11916.93 143.15 52593.28 88888.00 2014-12-26 05:58:34.404 360 11916.90 143.16 52593.30 88888.00 2014-12-26 05:58:34.904 360 11916.90 143.16 52593.35 88888.00 2014-12-26 05:58:35.404 360 11916.90 143.17 52593.37 88888.00 2014-12-26 05:58:35.904 360 11916.93 143.20 52593.39 88888.00 2014-12-26 05:58:36.404 360 11916.91 143.19 52593.39 88888.00 2014-12-26 05:58:36.904 360 11916.90 143.20 52593.45 88888.00 2014-12-26 05:58:37.404 360 11916.90 143.19 52593.41 88888.00 2014-12-26 05:58:37.904 360 11916.91 143.24 52593.41 88888.00 2014-12-26 05:58:38.404 360 11916.94 143.25 52593.50 88888.00 2014-12-26 05:58:38.904 360 11916.91 143.27 52593.50 88888.00 2014-12-26 05:58:39.404 360 11916.94 143.32 52593.48 88888.00 2014-12-26 05:58:39.904 360 11916.99 143.32 52593.50 88888.00 2014-12-26 05:58:40.404 360 11916.98 143.32 52593.50 88888.00 2014-12-26 05:58:40.904 360 11916.98 143.30 52593.53 88888.00 2014-12-26 05:58:41.404 360 11916.96 143.29 52593.55 88888.00 2014-12-26 05:58:41.904 360 11916.94 143.33 52593.56 88888.00 2014-12-26 05:58:42.404 360 11916.94 143.32 52593.57 88888.00 2014-12-26 05:58:42.904 360 11916.98 143.29 52593.57 88888.00 2014-12-26 05:58:43.404 360 11917.00 143.29 52593.59 88888.00 2014-12-26 05:58:43.904 360 11917.04 143.26 52593.59 88888.00 2014-12-26 05:58:44.404 360 11917.02 143.24 52593.65 88888.00 2014-12-26 05:58:44.904 360 11916.98 143.24 52593.66 88888.00 2014-12-26 05:58:45.404 360 11917.01 143.28 52593.65 88888.00 2014-12-26 05:58:45.904 360 11917.04 143.32 52593.63 88888.00 2014-12-26 05:58:46.404 360 11917.04 143.27 52593.66 88888.00 2014-12-26 05:58:46.904 360 11917.03 143.19 52593.67 88888.00 2014-12-26 05:58:47.404 360 11917.03 143.17 52593.71 88888.00 2014-12-26 05:58:47.904 360 11917.02 143.19 52593.74 88888.00 2014-12-26 05:58:48.404 360 11917.02 143.22 52593.71 88888.00 2014-12-26 05:58:48.904 360 11917.07 143.19 52593.68 88888.00 2014-12-26 05:58:49.404 360 11917.11 143.17 52593.69 88888.00 2014-12-26 05:58:49.904 360 11917.13 143.12 52593.73 88888.00 2014-12-26 05:58:50.404 360 11917.12 143.14 52593.72 88888.00 2014-12-26 05:58:50.904 360 11917.11 143.17 52593.69 88888.00 2014-12-26 05:58:51.404 360 11917.09 143.24 52593.71 88888.00 2014-12-26 05:58:51.904 360 11917.09 143.16 52593.69 88888.00 2014-12-26 05:58:52.404 360 11917.10 143.08 52593.72 88888.00 2014-12-26 05:58:52.904 360 11917.12 143.01 52593.72 88888.00 2014-12-26 05:58:53.404 360 11917.13 143.01 52593.72 88888.00 2014-12-26 05:58:53.904 360 11917.14 143.04 52593.71 88888.00 2014-12-26 05:58:54.404 360 11917.12 143.00 52593.72 88888.00 2014-12-26 05:58:54.904 360 11917.17 142.96 52593.68 88888.00 2014-12-26 05:58:55.404 360 11917.19 142.90 52593.74 88888.00 2014-12-26 05:58:55.904 360 11917.14 142.88 52593.76 88888.00 2014-12-26 05:58:56.404 360 11917.11 142.86 52593.79 88888.00 2014-12-26 05:58:56.904 360 11917.07 142.85 52593.85 88888.00 2014-12-26 05:58:57.404 360 11917.10 142.79 52593.80 88888.00 2014-12-26 05:58:57.904 360 11917.17 142.76 52593.83 88888.00 2014-12-26 05:58:58.404 360 11917.16 142.71 52593.85 88888.00 2014-12-26 05:58:58.904 360 11917.14 142.71 52593.85 88888.00 2014-12-26 05:58:59.404 360 11917.14 142.68 52593.85 88888.00 2014-12-26 05:58:59.904 360 11917.16 142.64 52593.89 88888.00 2014-12-26 05:59:00.404 360 11917.17 142.58 52593.90 88888.00 2014-12-26 05:59:00.904 360 11917.20 142.58 52593.91 88888.00 2014-12-26 05:59:01.404 360 11917.20 142.55 52593.92 88888.00 2014-12-26 05:59:01.904 360 11917.19 142.52 52593.93 88888.00 2014-12-26 05:59:02.404 360 11917.18 142.50 52593.92 88888.00 2014-12-26 05:59:02.904 360 11917.23 142.51 52593.89 88888.00 2014-12-26 05:59:03.404 360 11917.25 142.48 52593.91 88888.00 2014-12-26 05:59:03.904 360 11917.29 142.47 52593.94 88888.00 2014-12-26 05:59:04.404 360 11917.35 142.43 52593.95 88888.00 2014-12-26 05:59:04.904 360 11917.38 142.41 52593.94 88888.00 2014-12-26 05:59:05.404 360 11917.37 142.41 52593.99 88888.00 2014-12-26 05:59:05.904 360 11917.38 142.37 52594.00 88888.00 2014-12-26 05:59:06.404 360 11917.38 142.37 52594.02 88888.00 2014-12-26 05:59:06.904 360 11917.37 142.33 52594.04 88888.00 2014-12-26 05:59:07.404 360 11917.42 142.36 52594.07 88888.00 2014-12-26 05:59:07.904 360 11917.42 142.33 52594.06 88888.00 2014-12-26 05:59:08.404 360 11917.40 142.30 52594.07 88888.00 2014-12-26 05:59:08.904 360 11917.42 142.22 52594.10 88888.00 2014-12-26 05:59:09.404 360 11917.47 142.18 52594.13 88888.00 2014-12-26 05:59:09.904 360 11917.42 142.15 52594.13 88888.00 2014-12-26 05:59:10.404 360 11917.35 142.21 52594.13 88888.00 2014-12-26 05:59:10.904 360 11917.35 142.21 52594.12 88888.00 2014-12-26 05:59:11.404 360 11917.35 142.17 52594.13 88888.00 2014-12-26 05:59:11.904 360 11917.39 142.09 52594.13 88888.00 2014-12-26 05:59:12.404 360 11917.39 142.11 52594.17 88888.00 2014-12-26 05:59:12.904 360 11917.40 142.10 52594.23 88888.00 2014-12-26 05:59:13.404 360 11917.44 142.04 52594.25 88888.00 2014-12-26 05:59:13.904 360 11917.45 142.02 52594.25 88888.00 2014-12-26 05:59:14.404 360 11917.44 142.03 52594.26 88888.00 2014-12-26 05:59:14.904 360 11917.42 142.06 52594.32 88888.00 2014-12-26 05:59:15.404 360 11917.39 142.02 52594.32 88888.00 2014-12-26 05:59:15.904 360 11917.38 142.03 52594.34 88888.00 2014-12-26 05:59:16.404 360 11917.34 142.06 52594.35 88888.00 2014-12-26 05:59:16.904 360 11917.29 142.04 52594.34 88888.00 2014-12-26 05:59:17.404 360 11917.31 141.98 52594.37 88888.00 2014-12-26 05:59:17.904 360 11917.28 141.99 52594.42 88888.00 2014-12-26 05:59:18.404 360 11917.23 141.98 52594.41 88888.00 2014-12-26 05:59:18.904 360 11917.21 142.01 52594.41 88888.00 2014-12-26 05:59:19.404 360 11917.20 142.02 52594.45 88888.00 2014-12-26 05:59:19.904 360 11917.17 142.02 52594.43 88888.00 2014-12-26 05:59:20.404 360 11917.14 142.00 52594.41 88888.00 2014-12-26 05:59:20.904 360 11917.19 142.00 52594.41 88888.00 2014-12-26 05:59:21.404 360 11917.16 142.00 52594.45 88888.00 2014-12-26 05:59:21.904 360 11917.12 141.97 52594.51 88888.00 2014-12-26 05:59:22.404 360 11917.11 141.92 52594.52 88888.00 2014-12-26 05:59:22.904 360 11917.17 141.92 52594.56 88888.00 2014-12-26 05:59:23.404 360 11917.18 141.92 52594.53 88888.00 2014-12-26 05:59:23.904 360 11917.20 141.92 52594.50 88888.00 2014-12-26 05:59:24.404 360 11917.19 141.90 52594.50 88888.00 2014-12-26 05:59:24.904 360 11917.20 141.89 52594.50 88888.00 2014-12-26 05:59:25.404 360 11917.22 141.89 52594.55 88888.00 2014-12-26 05:59:25.904 360 11917.22 141.82 52594.59 88888.00 2014-12-26 05:59:26.404 360 11917.21 141.86 52594.62 88888.00 2014-12-26 05:59:26.904 360 11917.26 141.87 52594.64 88888.00 2014-12-26 05:59:27.404 360 11917.25 141.87 52594.62 88888.00 2014-12-26 05:59:27.904 360 11917.23 141.90 52594.63 88888.00 2014-12-26 05:59:28.404 360 11917.22 141.90 52594.62 88888.00 2014-12-26 05:59:28.904 360 11917.20 141.88 52594.64 88888.00 2014-12-26 05:59:29.404 360 11917.20 141.83 52594.61 88888.00 2014-12-26 05:59:29.904 360 11917.19 141.84 52594.62 88888.00 2014-12-26 05:59:30.404 360 11917.19 141.86 52594.63 88888.00 2014-12-26 05:59:30.904 360 11917.14 141.90 52594.63 88888.00 2014-12-26 05:59:31.404 360 11917.10 141.88 52594.64 88888.00 2014-12-26 05:59:31.904 360 11917.07 141.90 52594.64 88888.00 2014-12-26 05:59:32.404 360 11917.10 141.94 52594.64 88888.00 2014-12-26 05:59:32.904 360 11917.14 141.91 52594.66 88888.00 2014-12-26 05:59:33.404 360 11917.18 141.87 52594.68 88888.00 2014-12-26 05:59:33.904 360 11917.19 141.86 52594.71 88888.00 2014-12-26 05:59:34.404 360 11917.18 141.80 52594.70 88888.00 2014-12-26 05:59:34.904 360 11917.16 141.78 52594.69 88888.00 2014-12-26 05:59:35.404 360 11917.16 141.81 52594.68 88888.00 2014-12-26 05:59:35.904 360 11917.20 141.81 52594.66 88888.00 2014-12-26 05:59:36.404 360 11917.19 141.82 52594.65 88888.00 2014-12-26 05:59:36.904 360 11917.17 141.84 52594.64 88888.00 2014-12-26 05:59:37.404 360 11917.16 141.78 52594.66 88888.00 2014-12-26 05:59:37.904 360 11917.17 141.77 52594.66 88888.00 2014-12-26 05:59:38.404 360 11917.20 141.80 52594.66 88888.00 2014-12-26 05:59:38.904 360 11917.17 141.84 52594.66 88888.00 2014-12-26 05:59:39.404 360 11917.08 141.81 52594.71 88888.00 2014-12-26 05:59:39.904 360 11917.03 141.74 52594.73 88888.00 2014-12-26 05:59:40.404 360 11917.03 141.70 52594.70 88888.00 2014-12-26 05:59:40.904 360 11917.07 141.68 52594.70 88888.00 2014-12-26 05:59:41.404 360 11917.08 141.64 52594.71 88888.00 2014-12-26 05:59:41.904 360 11917.09 141.65 52594.69 88888.00 2014-12-26 05:59:42.404 360 11917.09 141.72 52594.71 88888.00 2014-12-26 05:59:42.904 360 11917.04 141.72 52594.72 88888.00 2014-12-26 05:59:43.404 360 11917.05 141.69 52594.70 88888.00 2014-12-26 05:59:43.904 360 11917.04 141.69 52594.71 88888.00 2014-12-26 05:59:44.404 360 11917.03 141.68 52594.71 88888.00 2014-12-26 05:59:44.904 360 11917.01 141.63 52594.71 88888.00 2014-12-26 05:59:45.404 360 11917.02 141.61 52594.74 88888.00 2014-12-26 05:59:45.904 360 11917.03 141.57 52594.76 88888.00 2014-12-26 05:59:46.404 360 11917.04 141.57 52594.77 88888.00 2014-12-26 05:59:46.904 360 11917.07 141.55 52594.77 88888.00 2014-12-26 05:59:47.404 360 11917.03 141.53 52594.78 88888.00 2014-12-26 05:59:47.904 360 11916.99 141.51 52594.73 88888.00 2014-12-26 05:59:48.404 360 11917.02 141.50 52594.73 88888.00 2014-12-26 05:59:48.904 360 11917.02 141.49 52594.80 88888.00 2014-12-26 05:59:49.404 360 11917.02 141.50 52594.79 88888.00 2014-12-26 05:59:49.904 360 11917.04 141.50 52594.77 88888.00 2014-12-26 05:59:50.404 360 11917.02 141.50 52594.74 88888.00 2014-12-26 05:59:50.904 360 11916.98 141.50 52594.76 88888.00 2014-12-26 05:59:51.404 360 11916.95 141.50 52594.74 88888.00 2014-12-26 05:59:51.904 360 11916.99 141.46 52594.72 88888.00 2014-12-26 05:59:52.404 360 11917.02 141.44 52594.71 88888.00 2014-12-26 05:59:52.904 360 11917.02 141.39 52594.73 88888.00 2014-12-26 05:59:53.404 360 11917.01 141.35 52594.76 88888.00 2014-12-26 05:59:53.904 360 11917.02 141.38 52594.77 88888.00 2014-12-26 05:59:54.404 360 11917.01 141.36 52594.74 88888.00 2014-12-26 05:59:54.904 360 11917.01 141.30 52594.74 88888.00 2014-12-26 05:59:55.404 360 11917.02 141.36 52594.72 88888.00 2014-12-26 05:59:55.904 360 11916.99 141.35 52594.72 88888.00 2014-12-26 05:59:56.404 360 11917.00 141.31 52594.79 88888.00 2014-12-26 05:59:56.904 360 11916.99 141.34 52594.82 88888.00 2014-12-26 05:59:57.404 360 11916.98 141.33 52594.78 88888.00 2014-12-26 05:59:57.904 360 11916.93 141.30 52594.74 88888.00 2014-12-26 05:59:58.404 360 11916.95 141.32 52594.78 88888.00 2014-12-26 05:59:58.904 360 11916.99 141.35 52594.80 88888.00 2014-12-26 05:59:59.404 360 11916.98 141.39 52594.82 88888.00 2014-12-26 05:59:59.904 360 11916.94 141.34 52594.85 88888.00 2014-12-26 06:00:00.404 360 11916.94 141.36 52594.86 88888.00 2014-12-26 06:00:00.904 360 11916.94 141.40 52594.87 88888.00 2014-12-26 06:00:01.404 360 11916.93 141.42 52594.87 88888.00 2014-12-26 06:00:01.904 360 11916.93 141.44 52594.87 88888.00 2014-12-26 06:00:02.404 360 11916.93 141.43 52594.88 88888.00 2014-12-26 06:00:02.904 360 11916.93 141.39 52594.90 88888.00 2014-12-26 06:00:03.404 360 11916.90 141.40 52594.90 88888.00 2014-12-26 06:00:03.904 360 11916.93 141.38 52594.90 88888.00 2014-12-26 06:00:04.404 360 11916.93 141.33 52594.90 88888.00 2014-12-26 06:00:04.904 360 11916.91 141.33 52594.89 88888.00 2014-12-26 06:00:05.404 360 11916.95 141.31 52594.87 88888.00 2014-12-26 06:00:05.904 360 11916.98 141.35 52594.88 88888.00 2014-12-26 06:00:06.404 360 11916.94 141.34 52594.91 88888.00 2014-12-26 06:00:06.904 360 11916.96 141.35 52594.95 88888.00 2014-12-26 06:00:07.404 360 11917.00 141.32 52594.97 88888.00 2014-12-26 06:00:07.904 360 11916.93 141.35 52594.96 88888.00 2014-12-26 06:00:08.404 360 11916.91 141.34 52594.95 88888.00 2014-12-26 06:00:08.904 360 11916.85 141.29 52594.97 88888.00 2014-12-26 06:00:09.404 360 11916.87 141.26 52594.95 88888.00 2014-12-26 06:00:09.904 360 11916.91 141.26 52594.96 88888.00 2014-12-26 06:00:10.404 360 11916.91 141.25 52594.98 88888.00 2014-12-26 06:00:10.904 360 11916.95 141.28 52594.96 88888.00 2014-12-26 06:00:11.404 360 11916.94 141.30 52594.96 88888.00 2014-12-26 06:00:11.904 360 11916.96 141.28 52594.96 88888.00 2014-12-26 06:00:12.404 360 11916.94 141.23 52594.95 88888.00 2014-12-26 06:00:12.904 360 11916.96 141.21 52594.97 88888.00 2014-12-26 06:00:13.404 360 11917.02 141.19 52594.95 88888.00 2014-12-26 06:00:13.904 360 11916.96 141.22 52594.98 88888.00 2014-12-26 06:00:14.404 360 11916.93 141.24 52594.98 88888.00 2014-12-26 06:00:14.904 360 11916.90 141.22 52594.95 88888.00 2014-12-26 06:00:15.404 360 11916.88 141.17 52594.94 88888.00 2014-12-26 06:00:15.904 360 11916.93 141.15 52595.00 88888.00 2014-12-26 06:00:16.404 360 11916.95 141.14 52595.00 88888.00 2014-12-26 06:00:16.904 360 11916.95 141.11 52594.99 88888.00 2014-12-26 06:00:17.404 360 11916.96 141.09 52595.03 88888.00 2014-12-26 06:00:17.904 360 11916.96 141.06 52595.04 88888.00 2014-12-26 06:00:18.404 360 11916.94 141.07 52595.05 88888.00 2014-12-26 06:00:18.904 360 11916.93 141.02 52595.04 88888.00 2014-12-26 06:00:19.404 360 11916.92 140.99 52595.01 88888.00 2014-12-26 06:00:19.904 360 11916.91 140.95 52595.00 88888.00 2014-12-26 06:00:20.404 360 11916.91 140.90 52594.99 88888.00 2014-12-26 06:00:20.904 360 11916.91 140.87 52595.01 88888.00 2014-12-26 06:00:21.404 360 11916.90 140.87 52595.00 88888.00 2014-12-26 06:00:21.904 360 11916.86 140.87 52595.05 88888.00 2014-12-26 06:00:22.404 360 11916.85 140.85 52595.05 88888.00 2014-12-26 06:00:22.904 360 11916.88 140.82 52595.00 88888.00 2014-12-26 06:00:23.404 360 11916.91 140.81 52594.98 88888.00 2014-12-26 06:00:23.904 360 11916.93 140.78 52594.98 88888.00 2014-12-26 06:00:24.404 360 11916.98 140.73 52595.03 88888.00 2014-12-26 06:00:24.904 360 11916.96 140.70 52595.01 88888.00 2014-12-26 06:00:25.404 360 11916.90 140.73 52595.03 88888.00 2014-12-26 06:00:25.904 360 11916.95 140.72 52595.07 88888.00 2014-12-26 06:00:26.404 360 11916.94 140.70 52595.06 88888.00 2014-12-26 06:00:26.904 360 11916.91 140.68 52595.06 88888.00 2014-12-26 06:00:27.404 360 11916.93 140.64 52595.03 88888.00 2014-12-26 06:00:27.904 360 11916.95 140.61 52595.03 88888.00 2014-12-26 06:00:28.404 360 11916.99 140.56 52595.08 88888.00 2014-12-26 06:00:28.904 360 11916.95 140.55 52595.09 88888.00 2014-12-26 06:00:29.404 360 11916.95 140.52 52595.09 88888.00 2014-12-26 06:00:29.904 360 11916.93 140.52 52595.12 88888.00 2014-12-26 06:00:30.404 360 11916.92 140.46 52595.12 88888.00 2014-12-26 06:00:30.904 360 11916.90 140.44 52595.05 88888.00 2014-12-26 06:00:31.404 360 11916.84 140.41 52595.04 88888.00 2014-12-26 06:00:31.904 360 11916.88 140.36 52595.08 88888.00 2014-12-26 06:00:32.404 360 11916.88 140.38 52595.09 88888.00 2014-12-26 06:00:32.904 360 11916.84 140.35 52595.12 88888.00 2014-12-26 06:00:33.404 360 11916.86 140.32 52595.10 88888.00 2014-12-26 06:00:33.904 360 11916.85 140.29 52595.10 88888.00 2014-12-26 06:00:34.404 360 11916.86 140.24 52595.09 88888.00 2014-12-26 06:00:34.904 360 11916.86 140.26 52595.10 88888.00 2014-12-26 06:00:35.404 360 11916.78 140.26 52595.12 88888.00 2014-12-26 06:00:35.904 360 11916.78 140.22 52595.14 88888.00 2014-12-26 06:00:36.404 360 11916.75 140.16 52595.15 88888.00 2014-12-26 06:00:36.904 360 11916.72 140.14 52595.13 88888.00 2014-12-26 06:00:37.404 360 11916.72 140.15 52595.13 88888.00 2014-12-26 06:00:37.904 360 11916.75 140.14 52595.13 88888.00 2014-12-26 06:00:38.404 360 11916.76 140.10 52595.16 88888.00 2014-12-26 06:00:38.904 360 11916.78 140.07 52595.17 88888.00 2014-12-26 06:00:39.404 360 11916.78 140.04 52595.14 88888.00 2014-12-26 06:00:39.904 360 11916.67 140.00 52595.12 88888.00 2014-12-26 06:00:40.404 360 11916.68 139.99 52595.13 88888.00 2014-12-26 06:00:40.904 360 11916.69 139.97 52595.12 88888.00 2014-12-26 06:00:41.404 360 11916.67 139.96 52595.12 88888.00 2014-12-26 06:00:41.904 360 11916.68 139.98 52595.13 88888.00 2014-12-26 06:00:42.404 360 11916.69 140.00 52595.15 88888.00 2014-12-26 06:00:42.904 360 11916.68 139.96 52595.14 88888.00 2014-12-26 06:00:43.404 360 11916.64 139.93 52595.13 88888.00 2014-12-26 06:00:43.904 360 11916.65 139.93 52595.10 88888.00 2014-12-26 06:00:44.404 360 11916.60 139.88 52595.12 88888.00 2014-12-26 06:00:44.904 360 11916.53 139.87 52595.13 88888.00 2014-12-26 06:00:45.404 360 11916.56 139.87 52595.13 88888.00 2014-12-26 06:00:45.904 360 11916.59 139.90 52595.13 88888.00 2014-12-26 06:00:46.404 360 11916.57 139.90 52595.17 88888.00 2014-12-26 06:00:46.904 360 11916.52 139.89 52595.20 88888.00 2014-12-26 06:00:47.404 360 11916.51 139.86 52595.17 88888.00 2014-12-26 06:00:47.904 360 11916.52 139.83 52595.22 88888.00 2014-12-26 06:00:48.404 360 11916.56 139.83 52595.23 88888.00 2014-12-26 06:00:48.904 360 11916.57 139.87 52595.23 88888.00 2014-12-26 06:00:49.404 360 11916.58 139.86 52595.22 88888.00 2014-12-26 06:00:49.904 360 11916.57 139.84 52595.22 88888.00 2014-12-26 06:00:50.404 360 11916.55 139.80 52595.24 88888.00 2014-12-26 06:00:50.904 360 11916.53 139.78 52595.24 88888.00 2014-12-26 06:00:51.404 360 11916.52 139.77 52595.24 88888.00 2014-12-26 06:00:51.904 360 11916.51 139.75 52595.25 88888.00 2014-12-26 06:00:52.404 360 11916.53 139.78 52595.29 88888.00 2014-12-26 06:00:52.904 360 11916.50 139.77 52595.31 88888.00 2014-12-26 06:00:53.404 360 11916.48 139.76 52595.32 88888.00 2014-12-26 06:00:53.904 360 11916.44 139.79 52595.36 88888.00 2014-12-26 06:00:54.404 360 11916.46 139.75 52595.38 88888.00 2014-12-26 06:00:54.904 360 11916.42 139.73 52595.38 88888.00 2014-12-26 06:00:55.405 360 11916.42 139.75 52595.38 88888.00 2014-12-26 06:00:55.905 360 11916.39 139.79 52595.36 88888.00 2014-12-26 06:00:56.405 360 11916.44 139.73 52595.33 88888.00 2014-12-26 06:00:56.905 360 11916.44 139.68 52595.34 88888.00 2014-12-26 06:00:57.405 360 11916.40 139.69 52595.35 88888.00 2014-12-26 06:00:57.905 360 11916.38 139.70 52595.35 88888.00 2014-12-26 06:00:58.405 360 11916.35 139.71 52595.31 88888.00 2014-12-26 06:00:58.905 360 11916.38 139.71 52595.35 88888.00 2014-12-26 06:00:59.405 360 11916.41 139.70 52595.35 88888.00 2014-12-26 06:00:59.905 360 11916.37 139.68 52595.35 88888.00 2014-12-26 06:01:00.405 360 11916.33 139.69 52595.39 88888.00 2014-12-26 06:01:00.905 360 11916.32 139.66 52595.39 88888.00 2014-12-26 06:01:01.405 360 11916.32 139.67 52595.40 88888.00 2014-12-26 06:01:01.905 360 11916.31 139.73 52595.40 88888.00 2014-12-26 06:01:02.405 360 11916.31 139.71 52595.41 88888.00 2014-12-26 06:01:02.905 360 11916.32 139.71 52595.40 88888.00 2014-12-26 06:01:03.405 360 11916.31 139.69 52595.40 88888.00 2014-12-26 06:01:03.905 360 11916.26 139.65 52595.42 88888.00 2014-12-26 06:01:04.405 360 11916.29 139.68 52595.48 88888.00 2014-12-26 06:01:04.905 360 11916.35 139.69 52595.49 88888.00 2014-12-26 06:01:05.405 360 11916.33 139.69 52595.53 88888.00 2014-12-26 06:01:05.905 360 11916.30 139.70 52595.56 88888.00 2014-12-26 06:01:06.405 360 11916.25 139.69 52595.50 88888.00 2014-12-26 06:01:06.905 360 11916.28 139.66 52595.52 88888.00 2014-12-26 06:01:07.405 360 11916.28 139.65 52595.56 88888.00 2014-12-26 06:01:07.905 360 11916.29 139.64 52595.52 88888.00 2014-12-26 06:01:08.405 360 11916.31 139.64 52595.54 88888.00 2014-12-26 06:01:08.905 360 11916.30 139.64 52595.53 88888.00 2014-12-26 06:01:09.405 360 11916.31 139.65 52595.48 88888.00 2014-12-26 06:01:09.905 360 11916.33 139.60 52595.50 88888.00 2014-12-26 06:01:10.405 360 11916.33 139.56 52595.51 88888.00 2014-12-26 06:01:10.905 360 11916.30 139.52 52595.52 88888.00 2014-12-26 06:01:11.405 360 11916.26 139.48 52595.50 88888.00 2014-12-26 06:01:11.905 360 11916.25 139.46 52595.49 88888.00 2014-12-26 06:01:12.405 360 11916.25 139.46 52595.50 88888.00 2014-12-26 06:01:12.905 360 11916.25 139.45 52595.50 88888.00 2014-12-26 06:01:13.405 360 11916.25 139.46 52595.51 88888.00 2014-12-26 06:01:13.905 360 11916.26 139.39 52595.50 88888.00 2014-12-26 06:01:14.405 360 11916.30 139.40 52595.53 88888.00 2014-12-26 06:01:14.905 360 11916.31 139.41 52595.51 88888.00 2014-12-26 06:01:15.405 360 11916.33 139.40 52595.50 88888.00 2014-12-26 06:01:15.905 360 11916.35 139.38 52595.48 88888.00 2014-12-26 06:01:16.405 360 11916.35 139.32 52595.50 88888.00 2014-12-26 06:01:16.905 360 11916.34 139.27 52595.57 88888.00 2014-12-26 06:01:17.405 360 11916.32 139.25 52595.59 88888.00 2014-12-26 06:01:17.905 360 11916.30 139.21 52595.59 88888.00 2014-12-26 06:01:18.405 360 11916.30 139.15 52595.57 88888.00 2014-12-26 06:01:18.905 360 11916.26 139.13 52595.58 88888.00 2014-12-26 06:01:19.405 360 11916.26 139.15 52595.56 88888.00 2014-12-26 06:01:19.905 360 11916.23 139.16 52595.58 88888.00 2014-12-26 06:01:20.405 360 11916.19 139.12 52595.60 88888.00 2014-12-26 06:01:20.905 360 11916.17 139.10 52595.59 88888.00 2014-12-26 06:01:21.405 360 11916.17 139.10 52595.60 88888.00 2014-12-26 06:01:21.905 360 11916.14 139.06 52595.65 88888.00 2014-12-26 06:01:22.405 360 11916.16 139.06 52595.66 88888.00 2014-12-26 06:01:22.905 360 11916.22 139.09 52595.66 88888.00 2014-12-26 06:01:23.405 360 11916.22 139.10 52595.66 88888.00 2014-12-26 06:01:23.905 360 11916.20 139.08 52595.64 88888.00 2014-12-26 06:01:24.405 360 11916.23 139.07 52595.67 88888.00 2014-12-26 06:01:24.905 360 11916.24 139.02 52595.65 88888.00 2014-12-26 06:01:25.405 360 11916.21 139.06 52595.62 88888.00 2014-12-26 06:01:25.905 360 11916.19 139.05 52595.62 88888.00 2014-12-26 06:01:26.405 360 11916.20 139.02 52595.66 88888.00 2014-12-26 06:01:26.905 360 11916.23 139.03 52595.69 88888.00 2014-12-26 06:01:27.405 360 11916.25 139.02 52595.71 88888.00 2014-12-26 06:01:27.905 360 11916.24 139.00 52595.69 88888.00 2014-12-26 06:01:28.405 360 11916.20 138.94 52595.70 88888.00 2014-12-26 06:01:28.905 360 11916.19 138.89 52595.75 88888.00 2014-12-26 06:01:29.405 360 11916.13 138.89 52595.76 88888.00 2014-12-26 06:01:29.905 360 11916.08 138.91 52595.75 88888.00 2014-12-26 06:01:30.405 360 11916.09 138.91 52595.74 88888.00 2014-12-26 06:01:30.905 360 11916.05 138.84 52595.74 88888.00 2014-12-26 06:01:31.405 360 11916.08 138.86 52595.70 88888.00 2014-12-26 06:01:31.905 360 11916.16 138.87 52595.74 88888.00 2014-12-26 06:01:32.405 360 11916.19 138.83 52595.75 88888.00 2014-12-26 06:01:32.905 360 11916.17 138.81 52595.79 88888.00 2014-12-26 06:01:33.405 360 11916.11 138.76 52595.80 88888.00 2014-12-26 06:01:33.905 360 11916.05 138.74 52595.83 88888.00 2014-12-26 06:01:34.405 360 11916.03 138.76 52595.85 88888.00 2014-12-26 06:01:34.905 360 11916.04 138.77 52595.82 88888.00 2014-12-26 06:01:35.405 360 11916.07 138.76 52595.84 88888.00 2014-12-26 06:01:35.905 360 11916.05 138.73 52595.82 88888.00 2014-12-26 06:01:36.405 360 11916.03 138.72 52595.80 88888.00 2014-12-26 06:01:36.905 360 11916.02 138.72 52595.87 88888.00 2014-12-26 06:01:37.405 360 11916.00 138.70 52595.86 88888.00 2014-12-26 06:01:37.905 360 11915.98 138.64 52595.84 88888.00 2014-12-26 06:01:38.405 360 11915.97 138.65 52595.85 88888.00 2014-12-26 06:01:38.905 360 11915.97 138.65 52595.85 88888.00 2014-12-26 06:01:39.405 360 11915.96 138.60 52595.91 88888.00 2014-12-26 06:01:39.905 360 11915.96 138.59 52595.92 88888.00 2014-12-26 06:01:40.405 360 11915.98 138.64 52595.91 88888.00 2014-12-26 06:01:40.905 360 11915.98 138.70 52595.88 88888.00 2014-12-26 06:01:41.405 360 11915.99 138.72 52595.88 88888.00 2014-12-26 06:01:41.905 360 11916.03 138.69 52595.92 88888.00 2014-12-26 06:01:42.405 360 11916.06 138.69 52595.92 88888.00 2014-12-26 06:01:42.905 360 11916.08 138.65 52595.88 88888.00 2014-12-26 06:01:43.405 360 11916.03 138.62 52595.92 88888.00 2014-12-26 06:01:43.905 360 11916.05 138.63 52595.95 88888.00 2014-12-26 06:01:44.405 360 11916.11 138.69 52595.94 88888.00 2014-12-26 06:01:44.905 360 11916.12 138.69 52595.96 88888.00 2014-12-26 06:01:45.405 360 11916.09 138.64 52595.97 88888.00 2014-12-26 06:01:45.905 360 11916.11 138.63 52595.97 88888.00 2014-12-26 06:01:46.405 360 11916.12 138.63 52596.00 88888.00 2014-12-26 06:01:46.905 360 11916.13 138.63 52596.00 88888.00 2014-12-26 06:01:47.405 360 11916.11 138.68 52595.96 88888.00 2014-12-26 06:01:47.905 360 11916.09 138.65 52595.94 88888.00 2014-12-26 06:01:48.405 360 11916.11 138.58 52595.95 88888.00 2014-12-26 06:01:48.905 360 11916.12 138.55 52595.93 88888.00 2014-12-26 06:01:49.405 360 11916.14 138.58 52595.95 88888.00 2014-12-26 06:01:49.905 360 11916.15 138.58 52595.98 88888.00 2014-12-26 06:01:50.405 360 11916.13 138.55 52596.02 88888.00 2014-12-26 06:01:50.905 360 11916.13 138.51 52596.00 88888.00 2014-12-26 06:01:51.405 360 11916.13 138.54 52595.96 88888.00 2014-12-26 06:01:51.905 360 11916.09 138.57 52596.00 88888.00 2014-12-26 06:01:52.405 360 11916.11 138.51 52595.97 88888.00 2014-12-26 06:01:52.905 360 11916.11 138.53 52596.01 88888.00 2014-12-26 06:01:53.405 360 11916.06 138.51 52595.98 88888.00 2014-12-26 06:01:53.905 360 11916.04 138.50 52595.98 88888.00 2014-12-26 06:01:54.405 360 11916.05 138.51 52596.03 88888.00 2014-12-26 06:01:54.905 360 11916.05 138.51 52596.03 88888.00 2014-12-26 06:01:55.405 360 11916.04 138.51 52596.02 88888.00 2014-12-26 06:01:55.905 360 11916.09 138.45 52596.08 88888.00 2014-12-26 06:01:56.405 360 11916.11 138.48 52596.09 88888.00 2014-12-26 06:01:56.905 360 11916.09 138.48 52596.10 88888.00 2014-12-26 06:01:57.405 360 11916.07 138.45 52596.10 88888.00 2014-12-26 06:01:57.905 360 11916.08 138.44 52596.13 88888.00 2014-12-26 06:01:58.405 360 11916.09 138.35 52596.14 88888.00 2014-12-26 06:01:58.905 360 11916.09 138.32 52596.15 88888.00 2014-12-26 06:01:59.405 360 11916.09 138.30 52596.12 88888.00 2014-12-26 06:01:59.905 360 11916.09 138.33 52596.09 88888.00 2014-12-26 06:02:00.405 360 11916.09 138.30 52596.11 88888.00 2014-12-26 06:02:00.905 360 11916.09 138.28 52596.11 88888.00 2014-12-26 06:02:01.405 360 11916.07 138.25 52596.11 88888.00 2014-12-26 06:02:01.905 360 11916.07 138.22 52596.11 88888.00 2014-12-26 06:02:02.405 360 11916.14 138.24 52596.19 88888.00 2014-12-26 06:02:02.905 360 11916.17 138.22 52596.21 88888.00 2014-12-26 06:02:03.405 360 11916.20 138.20 52596.22 88888.00 2014-12-26 06:02:03.905 360 11916.21 138.23 52596.23 88888.00 2014-12-26 06:02:04.405 360 11916.20 138.23 52596.28 88888.00 2014-12-26 06:02:04.905 360 11916.19 138.18 52596.27 88888.00 2014-12-26 06:02:05.405 360 11916.21 138.12 52596.21 88888.00 2014-12-26 06:02:05.905 360 11916.20 138.11 52596.14 88888.00 2014-12-26 06:02:06.405 360 11916.19 138.13 52596.19 88888.00 2014-12-26 06:02:06.905 360 11916.19 138.16 52596.21 88888.00 2014-12-26 06:02:07.405 360 11916.20 138.20 52596.24 88888.00 2014-12-26 06:02:07.905 360 11916.22 138.14 52596.26 88888.00 2014-12-26 06:02:08.405 360 11916.16 138.15 52596.26 88888.00 2014-12-26 06:02:08.905 360 11916.15 138.13 52596.24 88888.00 2014-12-26 06:02:09.405 360 11916.15 138.10 52596.21 88888.00 2014-12-26 06:02:09.905 360 11916.16 138.02 52596.17 88888.00 2014-12-26 06:02:10.405 360 11916.21 137.95 52596.18 88888.00 2014-12-26 06:02:10.905 360 11916.22 137.96 52596.20 88888.00 2014-12-26 06:02:11.405 360 11916.21 137.97 52596.24 88888.00 2014-12-26 06:02:11.905 360 11916.19 137.96 52596.26 88888.00 2014-12-26 06:02:12.405 360 11916.17 137.96 52596.29 88888.00 2014-12-26 06:02:12.905 360 11916.20 137.94 52596.32 88888.00 2014-12-26 06:02:13.405 360 11916.13 137.89 52596.31 88888.00 2014-12-26 06:02:13.905 360 11916.11 137.85 52596.28 88888.00 2014-12-26 06:02:14.405 360 11916.13 137.92 52596.24 88888.00 2014-12-26 06:02:14.905 360 11916.09 137.95 52596.24 88888.00 2014-12-26 06:02:15.405 360 11916.07 137.90 52596.27 88888.00 2014-12-26 06:02:15.905 360 11916.13 137.83 52596.30 88888.00 2014-12-26 06:02:16.405 360 11916.15 137.81 52596.27 88888.00 2014-12-26 06:02:16.905 360 11916.13 137.82 52596.24 88888.00 2014-12-26 06:02:17.405 360 11916.13 137.81 52596.26 88888.00 2014-12-26 06:02:17.905 360 11916.14 137.75 52596.28 88888.00 2014-12-26 06:02:18.405 360 11916.13 137.67 52596.26 88888.00 2014-12-26 06:02:18.905 360 11916.13 137.66 52596.24 88888.00 2014-12-26 06:02:19.405 360 11916.14 137.64 52596.24 88888.00 2014-12-26 06:02:19.905 360 11916.04 137.58 52596.24 88888.00 2014-12-26 06:02:20.405 360 11916.04 137.52 52596.28 88888.00 2014-12-26 06:02:20.905 360 11916.03 137.48 52596.27 88888.00 2014-12-26 06:02:21.405 360 11916.00 137.52 52596.28 88888.00 2014-12-26 06:02:21.905 360 11916.00 137.55 52596.32 88888.00 2014-12-26 06:02:22.405 360 11915.98 137.53 52596.31 88888.00 2014-12-26 06:02:22.905 360 11915.97 137.54 52596.30 88888.00 2014-12-26 06:02:23.405 360 11915.99 137.50 52596.29 88888.00 2014-12-26 06:02:23.905 360 11915.99 137.44 52596.30 88888.00 2014-12-26 06:02:24.405 360 11915.93 137.44 52596.27 88888.00 2014-12-26 06:02:24.905 360 11915.88 137.45 52596.24 88888.00 2014-12-26 06:02:25.405 360 11915.86 137.47 52596.31 88888.00 2014-12-26 06:02:25.905 360 11915.88 137.48 52596.33 88888.00 2014-12-26 06:02:26.405 360 11915.88 137.41 52596.33 88888.00 2014-12-26 06:02:26.905 360 11915.87 137.39 52596.36 88888.00 2014-12-26 06:02:27.405 360 11915.88 137.37 52596.36 88888.00 2014-12-26 06:02:27.905 360 11915.82 137.33 52596.36 88888.00 2014-12-26 06:02:28.405 360 11915.84 137.32 52596.38 88888.00 2014-12-26 06:02:28.905 360 11915.87 137.28 52596.39 88888.00 2014-12-26 06:02:29.405 360 11915.88 137.24 52596.39 88888.00 2014-12-26 06:02:29.905 360 11915.88 137.19 52596.39 88888.00 2014-12-26 06:02:30.405 360 11915.86 137.16 52596.41 88888.00 2014-12-26 06:02:30.905 360 11915.88 137.16 52596.41 88888.00 2014-12-26 06:02:31.405 360 11915.91 137.18 52596.40 88888.00 2014-12-26 06:02:31.905 360 11915.91 137.14 52596.40 88888.00 2014-12-26 06:02:32.405 360 11915.88 137.12 52596.40 88888.00 2014-12-26 06:02:32.905 360 11915.91 137.12 52596.39 88888.00 2014-12-26 06:02:33.405 360 11915.94 137.13 52596.39 88888.00 2014-12-26 06:02:33.905 360 11915.93 137.13 52596.39 88888.00 2014-12-26 06:02:34.405 360 11915.90 137.10 52596.41 88888.00 2014-12-26 06:02:34.905 360 11915.89 137.09 52596.46 88888.00 2014-12-26 06:02:35.405 360 11915.89 137.10 52596.45 88888.00 2014-12-26 06:02:35.905 360 11915.88 137.12 52596.47 88888.00 2014-12-26 06:02:36.405 360 11915.82 137.12 52596.46 88888.00 2014-12-26 06:02:36.905 360 11915.80 137.12 52596.46 88888.00 2014-12-26 06:02:37.405 360 11915.78 137.09 52596.47 88888.00 2014-12-26 06:02:37.905 360 11915.79 137.06 52596.50 88888.00 2014-12-26 06:02:38.405 360 11915.78 137.05 52596.54 88888.00 2014-12-26 06:02:38.905 360 11915.73 137.07 52596.49 88888.00 2014-12-26 06:02:39.405 360 11915.71 137.05 52596.49 88888.00 2014-12-26 06:02:39.905 360 11915.74 137.04 52596.53 88888.00 2014-12-26 06:02:40.405 360 11915.77 137.02 52596.57 88888.00 2014-12-26 06:02:40.905 360 11915.79 137.04 52596.61 88888.00 2014-12-26 06:02:41.405 360 11915.77 137.05 52596.59 88888.00 2014-12-26 06:02:41.905 360 11915.72 137.07 52596.57 88888.00 2014-12-26 06:02:42.405 360 11915.71 137.04 52596.56 88888.00 2014-12-26 06:02:42.905 360 11915.71 137.04 52596.55 88888.00 2014-12-26 06:02:43.405 360 11915.69 137.08 52596.57 88888.00 2014-12-26 06:02:43.905 360 11915.67 137.12 52596.57 88888.00 2014-12-26 06:02:44.405 360 11915.64 137.09 52596.58 88888.00 2014-12-26 06:02:44.905 360 11915.69 137.07 52596.58 88888.00 2014-12-26 06:02:45.405 360 11915.74 137.08 52596.58 88888.00 2014-12-26 06:02:45.905 360 11915.70 137.09 52596.63 88888.00 2014-12-26 06:02:46.405 360 11915.65 137.06 52596.64 88888.00 2014-12-26 06:02:46.905 360 11915.64 137.06 52596.66 88888.00 2014-12-26 06:02:47.405 360 11915.67 137.05 52596.65 88888.00 2014-12-26 06:02:47.905 360 11915.71 137.05 52596.65 88888.00 2014-12-26 06:02:48.405 360 11915.74 137.04 52596.65 88888.00 2014-12-26 06:02:48.905 360 11915.76 137.07 52596.66 88888.00 2014-12-26 06:02:49.405 360 11915.77 137.07 52596.67 88888.00 2014-12-26 06:02:49.905 360 11915.76 137.04 52596.70 88888.00 2014-12-26 06:02:50.405 360 11915.74 137.04 52596.73 88888.00 2014-12-26 06:02:50.905 360 11915.78 137.03 52596.74 88888.00 2014-12-26 06:02:51.405 360 11915.77 137.04 52596.76 88888.00 2014-12-26 06:02:51.905 360 11915.76 137.04 52596.71 88888.00 2014-12-26 06:02:52.405 360 11915.77 137.04 52596.71 88888.00 2014-12-26 06:02:52.905 360 11915.74 137.06 52596.72 88888.00 2014-12-26 06:02:53.405 360 11915.70 137.09 52596.73 88888.00 2014-12-26 06:02:53.905 360 11915.70 137.08 52596.75 88888.00 2014-12-26 06:02:54.405 360 11915.73 137.09 52596.77 88888.00 2014-12-26 06:02:54.905 360 11915.72 137.12 52596.82 88888.00 2014-12-26 06:02:55.405 360 11915.70 137.12 52596.81 88888.00 2014-12-26 06:02:55.905 360 11915.69 137.12 52596.82 88888.00 2014-12-26 06:02:56.405 360 11915.67 137.14 52596.84 88888.00 2014-12-26 06:02:56.905 360 11915.62 137.16 52596.83 88888.00 2014-12-26 06:02:57.405 360 11915.70 137.18 52596.84 88888.00 2014-12-26 06:02:57.905 360 11915.73 137.16 52596.84 88888.00 2014-12-26 06:02:58.405 360 11915.70 137.09 52596.83 88888.00 2014-12-26 06:02:58.905 360 11915.67 137.07 52596.85 88888.00 2014-12-26 06:02:59.405 360 11915.63 137.03 52596.86 88888.00 2014-12-26 06:02:59.905 360 11915.65 137.02 52596.86 88888.00 2014-12-26 06:03:00.405 360 11915.62 137.02 52596.84 88888.00 2014-12-26 06:03:00.905 360 11915.62 137.00 52596.89 88888.00 2014-12-26 06:03:01.405 360 11915.62 136.99 52596.90 88888.00 2014-12-26 06:03:01.905 360 11915.62 137.02 52596.90 88888.00 2014-12-26 06:03:02.405 360 11915.58 136.99 52596.91 88888.00 2014-12-26 06:03:02.905 360 11915.59 136.93 52596.88 88888.00 2014-12-26 06:03:03.405 360 11915.58 136.88 52596.90 88888.00 2014-12-26 06:03:03.905 360 11915.55 136.87 52596.89 88888.00 2014-12-26 06:03:04.405 360 11915.61 136.88 52596.85 88888.00 2014-12-26 06:03:04.905 360 11915.61 136.88 52596.85 88888.00 2014-12-26 06:03:05.405 360 11915.59 136.83 52596.89 88888.00 2014-12-26 06:03:05.905 360 11915.55 136.76 52596.90 88888.00 2014-12-26 06:03:06.405 360 11915.59 136.71 52596.88 88888.00 2014-12-26 06:03:06.905 360 11915.62 136.75 52596.88 88888.00 2014-12-26 06:03:07.405 360 11915.67 136.73 52596.90 88888.00 2014-12-26 06:03:07.905 360 11915.67 136.75 52596.90 88888.00 2014-12-26 06:03:08.405 360 11915.69 136.75 52596.92 88888.00 2014-12-26 06:03:08.905 360 11915.67 136.71 52596.97 88888.00 2014-12-26 06:03:09.405 360 11915.71 136.73 52596.99 88888.00 2014-12-26 06:03:09.905 360 11915.78 136.77 52596.98 88888.00 2014-12-26 06:03:10.405 360 11915.77 136.77 52596.97 88888.00 2014-12-26 06:03:10.905 360 11915.77 136.84 52596.94 88888.00 2014-12-26 06:03:11.405 360 11915.73 136.85 52596.95 88888.00 2014-12-26 06:03:11.905 360 11915.73 136.83 52596.99 88888.00 2014-12-26 06:03:12.405 360 11915.74 136.78 52596.97 88888.00 2014-12-26 06:03:12.905 360 11915.72 136.83 52596.91 88888.00 2014-12-26 06:03:13.405 360 11915.73 136.89 52596.92 88888.00 2014-12-26 06:03:13.905 360 11915.74 136.88 52596.94 88888.00 2014-12-26 06:03:14.405 360 11915.70 136.88 52596.97 88888.00 2014-12-26 06:03:14.905 360 11915.65 136.88 52596.94 88888.00 2014-12-26 06:03:15.405 360 11915.68 136.90 52596.94 88888.00 2014-12-26 06:03:15.905 360 11915.70 136.87 52596.95 88888.00 2014-12-26 06:03:16.405 360 11915.67 136.87 52597.00 88888.00 2014-12-26 06:03:16.905 360 11915.69 136.92 52597.02 88888.00 2014-12-26 06:03:17.405 360 11915.68 136.92 52597.05 88888.00 2014-12-26 06:03:17.905 360 11915.70 136.90 52597.07 88888.00 2014-12-26 06:03:18.405 360 11915.72 136.90 52597.08 88888.00 2014-12-26 06:03:18.905 360 11915.72 136.89 52597.05 88888.00 2014-12-26 06:03:19.405 360 11915.74 136.86 52597.02 88888.00 2014-12-26 06:03:19.905 360 11915.77 136.84 52597.00 88888.00 2014-12-26 06:03:20.405 360 11915.80 136.90 52597.05 88888.00 2014-12-26 06:03:20.905 360 11915.77 136.87 52597.08 88888.00 2014-12-26 06:03:21.405 360 11915.79 136.85 52597.08 88888.00 2014-12-26 06:03:21.905 360 11915.78 136.84 52597.06 88888.00 2014-12-26 06:03:22.405 360 11915.79 136.87 52597.02 88888.00 2014-12-26 06:03:22.905 360 11915.80 136.89 52597.03 88888.00 2014-12-26 06:03:23.405 360 11915.80 136.86 52597.02 88888.00 2014-12-26 06:03:23.905 360 11915.84 136.85 52597.05 88888.00 2014-12-26 06:03:24.405 360 11915.80 136.87 52597.06 88888.00 2014-12-26 06:03:24.905 360 11915.79 136.86 52597.03 88888.00 2014-12-26 06:03:25.405 360 11915.80 136.85 52597.01 88888.00 2014-12-26 06:03:25.905 360 11915.82 136.81 52597.02 88888.00 2014-12-26 06:03:26.405 360 11915.79 136.85 52597.05 88888.00 2014-12-26 06:03:26.905 360 11915.76 136.85 52597.06 88888.00 2014-12-26 06:03:27.405 360 11915.78 136.84 52597.07 88888.00 2014-12-26 06:03:27.905 360 11915.84 136.85 52597.06 88888.00 2014-12-26 06:03:28.405 360 11915.82 136.86 52597.08 88888.00 2014-12-26 06:03:28.905 360 11915.87 136.88 52597.09 88888.00 2014-12-26 06:03:29.405 360 11915.89 136.88 52597.10 88888.00 2014-12-26 06:03:29.905 360 11915.87 136.93 52597.16 88888.00 2014-12-26 06:03:30.405 360 11915.86 136.93 52597.18 88888.00 2014-12-26 06:03:30.905 360 11915.79 136.92 52597.19 88888.00 2014-12-26 06:03:31.405 360 11915.76 136.90 52597.23 88888.00 2014-12-26 06:03:31.905 360 11915.80 136.86 52597.24 88888.00 2014-12-26 06:03:32.405 360 11915.85 136.92 52597.21 88888.00 2014-12-26 06:03:32.905 360 11915.88 136.95 52597.24 88888.00 2014-12-26 06:03:33.405 360 11915.91 136.95 52597.26 88888.00 2014-12-26 06:03:33.905 360 11915.90 136.94 52597.27 88888.00 2014-12-26 06:03:34.405 360 11915.95 136.97 52597.27 88888.00 2014-12-26 06:03:34.905 360 11915.96 136.95 52597.30 88888.00 2014-12-26 06:03:35.405 360 11915.88 137.00 52597.34 88888.00 2014-12-26 06:03:35.905 360 11915.84 137.03 52597.35 88888.00 2014-12-26 06:03:36.405 360 11915.85 137.05 52597.37 88888.00 2014-12-26 06:03:36.905 360 11915.89 137.04 52597.42 88888.00 2014-12-26 06:03:37.405 360 11915.90 136.98 52597.38 88888.00 2014-12-26 06:03:37.905 360 11915.91 136.92 52597.34 88888.00 2014-12-26 06:03:38.405 360 11915.96 136.94 52597.33 88888.00 2014-12-26 06:03:38.905 360 11915.96 136.95 52597.36 88888.00 2014-12-26 06:03:39.405 360 11915.94 136.98 52597.32 88888.00 2014-12-26 06:03:39.905 360 11915.94 137.02 52597.29 88888.00 2014-12-26 06:03:40.406 360 11915.97 137.00 52597.30 88888.00 2014-12-26 06:03:40.906 360 11915.99 137.04 52597.32 88888.00 2014-12-26 06:03:41.406 360 11915.94 137.07 52597.33 88888.00 2014-12-26 06:03:41.906 360 11915.89 137.09 52597.38 88888.00 2014-12-26 06:03:42.406 360 11915.86 137.05 52597.42 88888.00 2014-12-26 06:03:42.906 360 11915.88 137.05 52597.41 88888.00 2014-12-26 06:03:43.406 360 11915.90 137.08 52597.38 88888.00 2014-12-26 06:03:43.906 360 11915.86 137.12 52597.38 88888.00 2014-12-26 06:03:44.406 360 11915.86 137.07 52597.39 88888.00 2014-12-26 06:03:44.906 360 11915.91 137.10 52597.37 88888.00 2014-12-26 06:03:45.406 360 11915.91 137.12 52597.34 88888.00 2014-12-26 06:03:45.906 360 11915.87 137.13 52597.37 88888.00 2014-12-26 06:03:46.406 360 11915.81 137.10 52597.35 88888.00 2014-12-26 06:03:46.906 360 11915.80 137.08 52597.35 88888.00 2014-12-26 06:03:47.406 360 11915.81 137.08 52597.37 88888.00 2014-12-26 06:03:47.906 360 11915.81 137.08 52597.36 88888.00 2014-12-26 06:03:48.406 360 11915.84 137.06 52597.34 88888.00 2014-12-26 06:03:48.906 360 11915.86 137.06 52597.32 88888.00 2014-12-26 06:03:49.406 360 11915.81 137.07 52597.33 88888.00 2014-12-26 06:03:49.906 360 11915.79 137.09 52597.35 88888.00 2014-12-26 06:03:50.406 360 11915.79 137.09 52597.36 88888.00 2014-12-26 06:03:50.906 360 11915.84 137.12 52597.36 88888.00 2014-12-26 06:03:51.406 360 11915.84 137.12 52597.34 88888.00 2014-12-26 06:03:51.906 360 11915.81 137.05 52597.34 88888.00 2014-12-26 06:03:52.406 360 11915.85 137.02 52597.29 88888.00 2014-12-26 06:03:52.906 360 11915.82 137.05 52597.29 88888.00 2014-12-26 06:03:53.406 360 11915.87 137.02 52597.32 88888.00 2014-12-26 06:03:53.906 360 11915.86 136.99 52597.32 88888.00 2014-12-26 06:03:54.406 360 11915.89 136.99 52597.33 88888.00 2014-12-26 06:03:54.906 360 11915.96 137.03 52597.34 88888.00 2014-12-26 06:03:55.406 360 11915.96 136.99 52597.38 88888.00 2014-12-26 06:03:55.906 360 11915.94 137.03 52597.42 88888.00 2014-12-26 06:03:56.406 360 11915.90 137.02 52597.44 88888.00 2014-12-26 06:03:56.906 360 11915.91 137.00 52597.43 88888.00 2014-12-26 06:03:57.406 360 11915.95 137.02 52597.39 88888.00 2014-12-26 06:03:57.906 360 11916.02 137.04 52597.38 88888.00 2014-12-26 06:03:58.406 360 11916.02 137.02 52597.37 88888.00 2014-12-26 06:03:58.906 360 11915.99 137.03 52597.35 88888.00 2014-12-26 06:03:59.406 360 11915.95 137.04 52597.39 88888.00 2014-12-26 06:03:59.906 360 11915.91 137.07 52597.43 88888.00 2014-12-26 06:04:00.406 360 11915.93 137.08 52597.43 88888.00 2014-12-26 06:04:00.906 360 11916.00 137.05 52597.43 88888.00 2014-12-26 06:04:01.406 360 11915.98 136.99 52597.42 88888.00 2014-12-26 06:04:01.906 360 11915.95 136.95 52597.41 88888.00 2014-12-26 06:04:02.406 360 11915.95 136.94 52597.41 88888.00 2014-12-26 06:04:02.906 360 11915.93 136.93 52597.38 88888.00 2014-12-26 06:04:03.406 360 11915.94 136.93 52597.37 88888.00 2014-12-26 06:04:03.906 360 11915.89 136.90 52597.38 88888.00 2014-12-26 06:04:04.406 360 11915.90 136.88 52597.42 88888.00 2014-12-26 06:04:04.906 360 11915.90 136.93 52597.44 88888.00 2014-12-26 06:04:05.406 360 11915.87 136.92 52597.42 88888.00 2014-12-26 06:04:05.906 360 11915.86 136.90 52597.38 88888.00 2014-12-26 06:04:06.406 360 11915.88 136.86 52597.43 88888.00 2014-12-26 06:04:06.906 360 11915.95 136.94 52597.46 88888.00 2014-12-26 06:04:07.406 360 11915.98 136.95 52597.45 88888.00 2014-12-26 06:04:07.906 360 11915.95 136.95 52597.44 88888.00 2014-12-26 06:04:08.406 360 11915.90 136.97 52597.44 88888.00 2014-12-26 06:04:08.906 360 11915.90 136.96 52597.43 88888.00 2014-12-26 06:04:09.406 360 11915.96 136.96 52597.46 88888.00 2014-12-26 06:04:09.906 360 11915.97 136.98 52597.45 88888.00 2014-12-26 06:04:10.406 360 11915.94 136.98 52597.49 88888.00 2014-12-26 06:04:10.906 360 11915.91 136.97 52597.47 88888.00 2014-12-26 06:04:11.406 360 11915.93 136.96 52597.46 88888.00 2014-12-26 06:04:11.906 360 11915.90 137.02 52597.47 88888.00 2014-12-26 06:04:12.406 360 11915.85 137.06 52597.47 88888.00 2014-12-26 06:04:12.906 360 11915.80 136.99 52597.50 88888.00 2014-12-26 06:04:13.406 360 11915.81 136.97 52597.50 88888.00 2014-12-26 06:04:13.906 360 11915.81 136.99 52597.49 88888.00 2014-12-26 06:04:14.406 360 11915.80 137.00 52597.51 88888.00 2014-12-26 06:04:14.906 360 11915.79 136.99 52597.51 88888.00 2014-12-26 06:04:15.406 360 11915.76 136.98 52597.51 88888.00 2014-12-26 06:04:15.906 360 11915.76 136.97 52597.51 88888.00 2014-12-26 06:04:16.406 360 11915.80 137.02 52597.50 88888.00 2014-12-26 06:04:16.906 360 11915.80 137.06 52597.44 88888.00 2014-12-26 06:04:17.406 360 11915.74 137.05 52597.44 88888.00 2014-12-26 06:04:17.906 360 11915.73 137.05 52597.47 88888.00 2014-12-26 06:04:18.406 360 11915.71 137.10 52597.49 88888.00 2014-12-26 06:04:18.906 360 11915.69 137.16 52597.51 88888.00 2014-12-26 06:04:19.406 360 11915.70 137.15 52597.49 88888.00 2014-12-26 06:04:19.906 360 11915.64 137.13 52597.47 88888.00 2014-12-26 06:04:20.406 360 11915.63 137.12 52597.49 88888.00 2014-12-26 06:04:20.906 360 11915.60 137.08 52597.51 88888.00 2014-12-26 06:04:21.406 360 11915.59 137.10 52597.52 88888.00 2014-12-26 06:04:21.906 360 11915.63 137.09 52597.50 88888.00 2014-12-26 06:04:22.406 360 11915.63 137.07 52597.46 88888.00 2014-12-26 06:04:22.906 360 11915.60 137.06 52597.46 88888.00 2014-12-26 06:04:23.406 360 11915.59 137.05 52597.45 88888.00 2014-12-26 06:04:23.906 360 11915.61 137.04 52597.44 88888.00 2014-12-26 06:04:24.406 360 11915.64 137.05 52597.41 88888.00 2014-12-26 06:04:24.906 360 11915.59 137.06 52597.43 88888.00 2014-12-26 06:04:25.406 360 11915.58 137.03 52597.44 88888.00 2014-12-26 06:04:25.906 360 11915.55 137.00 52597.45 88888.00 2014-12-26 06:04:26.406 360 11915.54 137.03 52597.46 88888.00 2014-12-26 06:04:26.906 360 11915.56 137.02 52597.39 88888.00 2014-12-26 06:04:27.406 360 11915.58 136.98 52597.41 88888.00 2014-12-26 06:04:27.906 360 11915.52 136.96 52597.42 88888.00 2014-12-26 06:04:28.406 360 11915.46 136.90 52597.43 88888.00 2014-12-26 06:04:28.906 360 11915.50 136.92 52597.47 88888.00 2014-12-26 06:04:29.406 360 11915.52 136.93 52597.50 88888.00 2014-12-26 06:04:29.906 360 11915.51 136.94 52597.47 88888.00 2014-12-26 06:04:30.406 360 11915.46 136.94 52597.45 88888.00 2014-12-26 06:04:30.906 360 11915.41 137.00 52597.50 88888.00 2014-12-26 06:04:31.406 360 11915.42 137.05 52597.51 88888.00 2014-12-26 06:04:31.906 360 11915.49 137.02 52597.50 88888.00 2014-12-26 06:04:32.406 360 11915.52 137.05 52597.45 88888.00 2014-12-26 06:04:32.906 360 11915.60 137.05 52597.44 88888.00 2014-12-26 06:04:33.406 360 11915.64 137.04 52597.46 88888.00 2014-12-26 06:04:33.906 360 11915.62 137.02 52597.45 88888.00 2014-12-26 06:04:34.406 360 11915.60 137.03 52597.49 88888.00 2014-12-26 06:04:34.906 360 11915.56 137.03 52597.50 88888.00 2014-12-26 06:04:35.406 360 11915.56 137.00 52597.51 88888.00 2014-12-26 06:04:35.906 360 11915.59 137.00 52597.51 88888.00 2014-12-26 06:04:36.406 360 11915.59 137.02 52597.49 88888.00 2014-12-26 06:04:36.906 360 11915.59 137.05 52597.47 88888.00 2014-12-26 06:04:37.406 360 11915.61 137.06 52597.49 88888.00 2014-12-26 06:04:37.906 360 11915.63 137.03 52597.46 88888.00 2014-12-26 06:04:38.406 360 11915.61 137.02 52597.46 88888.00 2014-12-26 06:04:38.906 360 11915.61 137.04 52597.53 88888.00 2014-12-26 06:04:39.406 360 11915.63 137.06 52597.55 88888.00 2014-12-26 06:04:39.906 360 11915.68 137.05 52597.50 88888.00 2014-12-26 06:04:40.406 360 11915.70 137.00 52597.50 88888.00 2014-12-26 06:04:40.906 360 11915.70 137.03 52597.49 88888.00 2014-12-26 06:04:41.406 360 11915.72 136.97 52597.46 88888.00 2014-12-26 06:04:41.906 360 11915.77 137.00 52597.46 88888.00 2014-12-26 06:04:42.406 360 11915.81 136.92 52597.50 88888.00 2014-12-26 06:04:42.906 360 11915.77 136.89 52597.53 88888.00 2014-12-26 06:04:43.406 360 11915.78 136.95 52597.51 88888.00 2014-12-26 06:04:43.906 360 11915.79 137.03 52597.52 88888.00 2014-12-26 06:04:44.406 360 11915.78 137.05 52597.49 88888.00 2014-12-26 06:04:44.906 360 11915.78 137.06 52597.46 88888.00 2014-12-26 06:04:45.406 360 11915.77 137.03 52597.51 88888.00 2014-12-26 06:04:45.906 360 11915.70 137.00 52597.52 88888.00 2014-12-26 06:04:46.406 360 11915.68 137.04 52597.52 88888.00 2014-12-26 06:04:46.906 360 11915.69 137.03 52597.55 88888.00 2014-12-26 06:04:47.406 360 11915.71 136.98 52597.54 88888.00 2014-12-26 06:04:47.906 360 11915.76 137.04 52597.56 88888.00 2014-12-26 06:04:48.406 360 11915.78 137.00 52597.54 88888.00 2014-12-26 06:04:48.906 360 11915.78 137.04 52597.54 88888.00 2014-12-26 06:04:49.406 360 11915.78 137.05 52597.56 88888.00 2014-12-26 06:04:49.906 360 11915.73 137.04 52597.61 88888.00 2014-12-26 06:04:50.406 360 11915.74 137.05 52597.61 88888.00 2014-12-26 06:04:50.906 360 11915.70 137.13 52597.64 88888.00 2014-12-26 06:04:51.406 360 11915.70 137.13 52597.62 88888.00 2014-12-26 06:04:51.906 360 11915.76 137.12 52597.64 88888.00 2014-12-26 06:04:52.406 360 11915.78 137.14 52597.64 88888.00 2014-12-26 06:04:52.906 360 11915.77 137.19 52597.61 88888.00 2014-12-26 06:04:53.406 360 11915.78 137.15 52597.59 88888.00 2014-12-26 06:04:53.906 360 11915.80 137.16 52597.58 88888.00 2014-12-26 06:04:54.406 360 11915.76 137.14 52597.61 88888.00 2014-12-26 06:04:54.906 360 11915.71 137.13 52597.63 88888.00 2014-12-26 06:04:55.406 360 11915.71 137.15 52597.59 88888.00 2014-12-26 06:04:55.906 360 11915.69 137.16 52597.61 88888.00 2014-12-26 06:04:56.406 360 11915.69 137.13 52597.61 88888.00 2014-12-26 06:04:56.906 360 11915.69 137.13 52597.60 88888.00 2014-12-26 06:04:57.406 360 11915.69 137.14 52597.58 88888.00 2014-12-26 06:04:57.906 360 11915.69 137.12 52597.61 88888.00 2014-12-26 06:04:58.406 360 11915.68 137.10 52597.62 88888.00 2014-12-26 06:04:58.906 360 11915.63 137.13 52597.61 88888.00 2014-12-26 06:04:59.406 360 11915.55 137.13 52597.62 88888.00 2014-12-26 06:04:59.906 360 11915.55 137.15 52597.56 88888.00 2014-12-26 06:05:00.406 360 11915.52 137.16 52597.54 88888.00 2014-12-26 06:05:00.906 360 11915.45 137.14 52597.55 88888.00 2014-12-26 06:05:01.406 360 11915.51 137.14 52597.58 88888.00 2014-12-26 06:05:01.906 360 11915.51 137.10 52597.55 88888.00 2014-12-26 06:05:02.406 360 11915.47 137.07 52597.56 88888.00 2014-12-26 06:05:02.906 360 11915.50 137.05 52597.58 88888.00 2014-12-26 06:05:03.406 360 11915.51 137.07 52597.61 88888.00 2014-12-26 06:05:03.906 360 11915.52 137.07 52597.61 88888.00 2014-12-26 06:05:04.406 360 11915.49 137.09 52597.61 88888.00 2014-12-26 06:05:04.906 360 11915.49 137.07 52597.60 88888.00 2014-12-26 06:05:05.406 360 11915.46 137.10 52597.59 88888.00 2014-12-26 06:05:05.906 360 11915.43 137.12 52597.56 88888.00 2014-12-26 06:05:06.406 360 11915.45 137.10 52597.59 88888.00 2014-12-26 06:05:06.906 360 11915.47 137.15 52597.59 88888.00 2014-12-26 06:05:07.406 360 11915.53 137.13 52597.56 88888.00 2014-12-26 06:05:07.906 360 11915.49 137.16 52597.58 88888.00 2014-12-26 06:05:08.406 360 11915.44 137.14 52597.58 88888.00 2014-12-26 06:05:08.906 360 11915.46 137.12 52597.56 88888.00 2014-12-26 06:05:09.406 360 11915.42 137.13 52597.55 88888.00 2014-12-26 06:05:09.906 360 11915.40 137.16 52597.53 88888.00 2014-12-26 06:05:10.406 360 11915.40 137.16 52597.47 88888.00 2014-12-26 06:05:10.906 360 11915.45 137.15 52597.46 88888.00 2014-12-26 06:05:11.406 360 11915.45 137.17 52597.49 88888.00 2014-12-26 06:05:11.906 360 11915.50 137.23 52597.51 88888.00 2014-12-26 06:05:12.406 360 11915.47 137.22 52597.50 88888.00 2014-12-26 06:05:12.906 360 11915.44 137.24 52597.52 88888.00 2014-12-26 06:05:13.406 360 11915.47 137.28 52597.52 88888.00 2014-12-26 06:05:13.906 360 11915.46 137.32 52597.53 88888.00 2014-12-26 06:05:14.406 360 11915.45 137.32 52597.50 88888.00 2014-12-26 06:05:14.906 360 11915.41 137.27 52597.51 88888.00 2014-12-26 06:05:15.406 360 11915.42 137.26 52597.53 88888.00 2014-12-26 06:05:15.906 360 11915.43 137.26 52597.51 88888.00 2014-12-26 06:05:16.406 360 11915.42 137.23 52597.52 88888.00 2014-12-26 06:05:16.906 360 11915.37 137.26 52597.52 88888.00 2014-12-26 06:05:17.406 360 11915.36 137.29 52597.54 88888.00 2014-12-26 06:05:17.906 360 11915.40 137.28 52597.51 88888.00 2014-12-26 06:05:18.406 360 11915.43 137.29 52597.47 88888.00 2014-12-26 06:05:18.906 360 11915.43 137.36 52597.51 88888.00 2014-12-26 06:05:19.406 360 11915.42 137.39 52597.50 88888.00 2014-12-26 06:05:19.906 360 11915.42 137.44 52597.46 88888.00 2014-12-26 06:05:20.406 360 11915.36 137.44 52597.46 88888.00 2014-12-26 06:05:20.906 360 11915.33 137.41 52597.46 88888.00 2014-12-26 06:05:21.406 360 11915.35 137.42 52597.47 88888.00 2014-12-26 06:05:21.906 360 11915.40 137.43 52597.52 88888.00 2014-12-26 06:05:22.406 360 11915.38 137.39 52597.50 88888.00 2014-12-26 06:05:22.906 360 11915.37 137.42 52597.50 88888.00 2014-12-26 06:05:23.406 360 11915.34 137.42 52597.44 88888.00 2014-12-26 06:05:23.906 360 11915.32 137.36 52597.39 88888.00 2014-12-26 06:05:24.406 360 11915.37 137.34 52597.38 88888.00 2014-12-26 06:05:24.906 360 11915.42 137.34 52597.38 88888.00 2014-12-26 06:05:25.406 360 11915.40 137.37 52597.39 88888.00 2014-12-26 06:05:25.906 360 11915.38 137.39 52597.42 88888.00 2014-12-26 06:05:26.406 360 11915.41 137.38 52597.41 88888.00 2014-12-26 06:05:26.906 360 11915.38 137.43 52597.42 88888.00 2014-12-26 06:05:27.406 360 11915.34 137.42 52597.45 88888.00 2014-12-26 06:05:27.906 360 11915.40 137.42 52597.39 88888.00 2014-12-26 06:05:28.406 360 11915.43 137.43 52597.37 88888.00 2014-12-26 06:05:28.906 360 11915.45 137.43 52597.35 88888.00 2014-12-26 06:05:29.406 360 11915.47 137.43 52597.33 88888.00 2014-12-26 06:05:29.906 360 11915.46 137.45 52597.33 88888.00 2014-12-26 06:05:30.406 360 11915.46 137.46 52597.29 88888.00 2014-12-26 06:05:30.906 360 11915.44 137.48 52597.29 88888.00 2014-12-26 06:05:31.406 360 11915.44 137.50 52597.32 88888.00 2014-12-26 06:05:31.906 360 11915.44 137.46 52597.34 88888.00 2014-12-26 06:05:32.406 360 11915.42 137.43 52597.29 88888.00 2014-12-26 06:05:32.906 360 11915.38 137.42 52597.28 88888.00 2014-12-26 06:05:33.406 360 11915.35 137.41 52597.33 88888.00 2014-12-26 06:05:33.906 360 11915.34 137.43 52597.34 88888.00 2014-12-26 06:05:34.406 360 11915.30 137.45 52597.28 88888.00 2014-12-26 06:05:34.906 360 11915.32 137.50 52597.26 88888.00 2014-12-26 06:05:35.406 360 11915.30 137.50 52597.26 88888.00 2014-12-26 06:05:35.906 360 11915.27 137.54 52597.26 88888.00 2014-12-26 06:05:36.406 360 11915.27 137.53 52597.23 88888.00 2014-12-26 06:05:36.906 360 11915.29 137.51 52597.21 88888.00 2014-12-26 06:05:37.406 360 11915.30 137.47 52597.21 88888.00 2014-12-26 06:05:37.906 360 11915.27 137.42 52597.20 88888.00 2014-12-26 06:05:38.406 360 11915.28 137.48 52597.24 88888.00 2014-12-26 06:05:38.906 360 11915.27 137.52 52597.24 88888.00 2014-12-26 06:05:39.406 360 11915.24 137.56 52597.24 88888.00 2014-12-26 06:05:39.906 360 11915.21 137.57 52597.24 88888.00 2014-12-26 06:05:40.406 360 11915.26 137.62 52597.25 88888.00 2014-12-26 06:05:40.906 360 11915.26 137.61 52597.23 88888.00 2014-12-26 06:05:41.406 360 11915.26 137.60 52597.25 88888.00 2014-12-26 06:05:41.906 360 11915.29 137.61 52597.24 88888.00 2014-12-26 06:05:42.406 360 11915.32 137.57 52597.20 88888.00 2014-12-26 06:05:42.906 360 11915.27 137.54 52597.17 88888.00 2014-12-26 06:05:43.406 360 11915.26 137.54 52597.20 88888.00 2014-12-26 06:05:43.906 360 11915.29 137.55 52597.20 88888.00 2014-12-26 06:05:44.406 360 11915.32 137.50 52597.20 88888.00 2014-12-26 06:05:44.906 360 11915.33 137.52 52597.27 88888.00 2014-12-26 06:05:45.406 360 11915.32 137.55 52597.27 88888.00 2014-12-26 06:05:45.906 360 11915.33 137.60 52597.26 88888.00 2014-12-26 06:05:46.406 360 11915.34 137.61 52597.24 88888.00 2014-12-26 06:05:46.906 360 11915.32 137.58 52597.21 88888.00 2014-12-26 06:05:47.406 360 11915.29 137.57 52597.23 88888.00 2014-12-26 06:05:47.906 360 11915.28 137.60 52597.24 88888.00 2014-12-26 06:05:48.406 360 11915.28 137.57 52597.25 88888.00 2014-12-26 06:05:48.906 360 11915.29 137.57 52597.25 88888.00 2014-12-26 06:05:49.406 360 11915.34 137.63 52597.26 88888.00 2014-12-26 06:05:49.906 360 11915.36 137.65 52597.24 88888.00 2014-12-26 06:05:50.406 360 11915.33 137.65 52597.20 88888.00 2014-12-26 06:05:50.906 360 11915.27 137.67 52597.19 88888.00 2014-12-26 06:05:51.406 360 11915.26 137.66 52597.20 88888.00 2014-12-26 06:05:51.906 360 11915.29 137.64 52597.24 88888.00 2014-12-26 06:05:52.406 360 11915.29 137.66 52597.26 88888.00 2014-12-26 06:05:52.906 360 11915.35 137.62 52597.25 88888.00 2014-12-26 06:05:53.406 360 11915.27 137.57 52597.17 88888.00 2014-12-26 06:05:53.906 360 11915.20 137.56 52597.18 88888.00 2014-12-26 06:05:54.406 360 11915.20 137.57 52597.17 88888.00 2014-12-26 06:05:54.906 360 11915.18 137.62 52597.17 88888.00 2014-12-26 06:05:55.406 360 11915.18 137.63 52597.19 88888.00 2014-12-26 06:05:55.906 360 11915.23 137.62 52597.18 88888.00 2014-12-26 06:05:56.406 360 11915.21 137.60 52597.15 88888.00 2014-12-26 06:05:56.906 360 11915.24 137.58 52597.12 88888.00 2014-12-26 06:05:57.406 360 11915.24 137.56 52597.11 88888.00 2014-12-26 06:05:57.906 360 11915.19 137.55 52597.11 88888.00 2014-12-26 06:05:58.406 360 11915.24 137.47 52597.12 88888.00 2014-12-26 06:05:58.906 360 11915.27 137.48 52597.14 88888.00 2014-12-26 06:05:59.406 360 11915.27 137.50 52597.15 88888.00 2014-12-26 06:05:59.906 360 11915.29 137.52 52597.16 88888.00 2014-12-26 06:06:00.406 360 11915.29 137.50 52597.18 88888.00 2014-12-26 06:06:00.906 360 11915.28 137.52 52597.20 88888.00 2014-12-26 06:06:01.406 360 11915.26 137.53 52597.18 88888.00 2014-12-26 06:06:01.906 360 11915.23 137.51 52597.20 88888.00 2014-12-26 06:06:02.406 360 11915.23 137.51 52597.16 88888.00 2014-12-26 06:06:02.906 360 11915.25 137.53 52597.18 88888.00 2014-12-26 06:06:03.406 360 11915.25 137.53 52597.17 88888.00 2014-12-26 06:06:03.906 360 11915.29 137.51 52597.16 88888.00 2014-12-26 06:06:04.406 360 11915.27 137.48 52597.19 88888.00 2014-12-26 06:06:04.906 360 11915.26 137.50 52597.19 88888.00 2014-12-26 06:06:05.406 360 11915.24 137.53 52597.19 88888.00 2014-12-26 06:06:05.906 360 11915.20 137.54 52597.19 88888.00 2014-12-26 06:06:06.406 360 11915.18 137.57 52597.21 88888.00 2014-12-26 06:06:06.906 360 11915.18 137.58 52597.19 88888.00 2014-12-26 06:06:07.406 360 11915.20 137.57 52597.20 88888.00 2014-12-26 06:06:07.906 360 11915.24 137.60 52597.18 88888.00 2014-12-26 06:06:08.406 360 11915.23 137.62 52597.18 88888.00 2014-12-26 06:06:08.906 360 11915.28 137.62 52597.20 88888.00 2014-12-26 06:06:09.406 360 11915.29 137.62 52597.24 88888.00 2014-12-26 06:06:09.906 360 11915.27 137.58 52597.27 88888.00 2014-12-26 06:06:10.406 360 11915.28 137.60 52597.26 88888.00 2014-12-26 06:06:10.906 360 11915.27 137.65 52597.25 88888.00 2014-12-26 06:06:11.406 360 11915.30 137.71 52597.29 88888.00 2014-12-26 06:06:11.906 360 11915.32 137.77 52597.30 88888.00 2014-12-26 06:06:12.406 360 11915.28 137.70 52597.23 88888.00 2014-12-26 06:06:12.906 360 11915.26 137.67 52597.20 88888.00 2014-12-26 06:06:13.406 360 11915.21 137.68 52597.21 88888.00 2014-12-26 06:06:13.906 360 11915.26 137.72 52597.21 88888.00 2014-12-26 06:06:14.406 360 11915.28 137.72 52597.20 88888.00 2014-12-26 06:06:14.906 360 11915.25 137.71 52597.21 88888.00 2014-12-26 06:06:15.406 360 11915.23 137.75 52597.24 88888.00 2014-12-26 06:06:15.906 360 11915.28 137.76 52597.23 88888.00 2014-12-26 06:06:16.406 360 11915.29 137.79 52597.27 88888.00 2014-12-26 06:06:16.906 360 11915.34 137.80 52597.24 88888.00 2014-12-26 06:06:17.406 360 11915.30 137.80 52597.20 88888.00 2014-12-26 06:06:17.906 360 11915.26 137.77 52597.23 88888.00 2014-12-26 06:06:18.406 360 11915.26 137.81 52597.28 88888.00 2014-12-26 06:06:18.906 360 11915.26 137.76 52597.29 88888.00 2014-12-26 06:06:19.406 360 11915.21 137.76 52597.26 88888.00 2014-12-26 06:06:19.906 360 11915.18 137.76 52597.28 88888.00 2014-12-26 06:06:20.407 360 11915.17 137.75 52597.29 88888.00 2014-12-26 06:06:20.907 360 11915.21 137.77 52597.32 88888.00 2014-12-26 06:06:21.407 360 11915.19 137.79 52597.32 88888.00 2014-12-26 06:06:21.907 360 11915.17 137.80 52597.30 88888.00 2014-12-26 06:06:22.407 360 11915.24 137.79 52597.29 88888.00 2014-12-26 06:06:22.907 360 11915.25 137.80 52597.28 88888.00 2014-12-26 06:06:23.407 360 11915.19 137.81 52597.28 88888.00 2014-12-26 06:06:23.907 360 11915.18 137.81 52597.28 88888.00 2014-12-26 06:06:24.407 360 11915.19 137.80 52597.27 88888.00 2014-12-26 06:06:24.907 360 11915.19 137.81 52597.23 88888.00 2014-12-26 06:06:25.407 360 11915.21 137.83 52597.26 88888.00 2014-12-26 06:06:25.907 360 11915.23 137.84 52597.26 88888.00 2014-12-26 06:06:26.407 360 11915.23 137.83 52597.19 88888.00 2014-12-26 06:06:26.907 360 11915.21 137.89 52597.21 88888.00 2014-12-26 06:06:27.407 360 11915.26 137.91 52597.23 88888.00 2014-12-26 06:06:27.907 360 11915.30 137.89 52597.25 88888.00 2014-12-26 06:06:28.407 360 11915.37 137.93 52597.25 88888.00 2014-12-26 06:06:28.907 360 11915.41 137.94 52597.23 88888.00 2014-12-26 06:06:29.407 360 11915.36 138.00 52597.25 88888.00 2014-12-26 06:06:29.907 360 11915.33 138.02 52597.24 88888.00 2014-12-26 06:06:30.407 360 11915.33 137.96 52597.23 88888.00 2014-12-26 06:06:30.907 360 11915.36 137.96 52597.23 88888.00 2014-12-26 06:06:31.407 360 11915.36 137.97 52597.21 88888.00 2014-12-26 06:06:31.907 360 11915.40 138.00 52597.23 88888.00 2014-12-26 06:06:32.407 360 11915.38 138.00 52597.26 88888.00 2014-12-26 06:06:32.907 360 11915.44 137.99 52597.26 88888.00 2014-12-26 06:06:33.407 360 11915.46 138.01 52597.27 88888.00 2014-12-26 06:06:33.907 360 11915.44 138.02 52597.28 88888.00 2014-12-26 06:06:34.407 360 11915.42 138.02 52597.28 88888.00 2014-12-26 06:06:34.907 360 11915.41 138.08 52597.26 88888.00 2014-12-26 06:06:35.407 360 11915.38 138.11 52597.27 88888.00 2014-12-26 06:06:35.907 360 11915.38 138.16 52597.26 88888.00 2014-12-26 06:06:36.407 360 11915.40 138.16 52597.25 88888.00 2014-12-26 06:06:36.907 360 11915.41 138.16 52597.27 88888.00 2014-12-26 06:06:37.407 360 11915.40 138.14 52597.29 88888.00 2014-12-26 06:06:37.907 360 11915.36 138.18 52597.26 88888.00 2014-12-26 06:06:38.407 360 11915.41 138.20 52597.28 88888.00 2014-12-26 06:06:38.907 360 11915.42 138.19 52597.28 88888.00 2014-12-26 06:06:39.407 360 11915.41 138.20 52597.25 88888.00 2014-12-26 06:06:39.907 360 11915.40 138.20 52597.21 88888.00 2014-12-26 06:06:40.407 360 11915.41 138.23 52597.23 88888.00 2014-12-26 06:06:40.907 360 11915.45 138.26 52597.23 88888.00 2014-12-26 06:06:41.407 360 11915.43 138.31 52597.21 88888.00 2014-12-26 06:06:41.907 360 11915.41 138.29 52597.26 88888.00 2014-12-26 06:06:42.407 360 11915.44 138.28 52597.28 88888.00 2014-12-26 06:06:42.907 360 11915.40 138.30 52597.24 88888.00 2014-12-26 06:06:43.407 360 11915.36 138.26 52597.23 88888.00 2014-12-26 06:06:43.907 360 11915.38 138.28 52597.26 88888.00 2014-12-26 06:06:44.407 360 11915.41 138.32 52597.29 88888.00 2014-12-26 06:06:44.907 360 11915.38 138.38 52597.30 88888.00 2014-12-26 06:06:45.407 360 11915.41 138.38 52597.30 88888.00 2014-12-26 06:06:45.907 360 11915.38 138.38 52597.30 88888.00 2014-12-26 06:06:46.407 360 11915.34 138.35 52597.24 88888.00 2014-12-26 06:06:46.907 360 11915.29 138.31 52597.23 88888.00 2014-12-26 06:06:47.407 360 11915.30 138.35 52597.19 88888.00 2014-12-26 06:06:47.907 360 11915.34 138.39 52597.15 88888.00 2014-12-26 06:06:48.407 360 11915.33 138.39 52597.12 88888.00 2014-12-26 06:06:48.907 360 11915.36 138.40 52597.16 88888.00 2014-12-26 06:06:49.407 360 11915.37 138.41 52597.24 88888.00 2014-12-26 06:06:49.907 360 11915.36 138.38 52597.23 88888.00 2014-12-26 06:06:50.407 360 11915.40 138.38 52597.21 88888.00 2014-12-26 06:06:50.907 360 11915.43 138.39 52597.20 88888.00 2014-12-26 06:06:51.407 360 11915.45 138.40 52597.19 88888.00 2014-12-26 06:06:51.907 360 11915.45 138.39 52597.18 88888.00 2014-12-26 06:06:52.407 360 11915.49 138.43 52597.15 88888.00 2014-12-26 06:06:52.907 360 11915.53 138.42 52597.16 88888.00 2014-12-26 06:06:53.407 360 11915.53 138.42 52597.16 88888.00 2014-12-26 06:06:53.907 360 11915.54 138.47 52597.16 88888.00 2014-12-26 06:06:54.407 360 11915.54 138.47 52597.11 88888.00 2014-12-26 06:06:54.907 360 11915.54 138.48 52597.15 88888.00 2014-12-26 06:06:55.407 360 11915.54 138.51 52597.19 88888.00 2014-12-26 06:06:55.907 360 11915.59 138.57 52597.17 88888.00 2014-12-26 06:06:56.407 360 11915.62 138.59 52597.16 88888.00 2014-12-26 06:06:56.907 360 11915.60 138.58 52597.24 88888.00 2014-12-26 06:06:57.407 360 11915.60 138.63 52597.26 88888.00 2014-12-26 06:06:57.907 360 11915.61 138.67 52597.26 88888.00 2014-12-26 06:06:58.407 360 11915.61 138.64 52597.23 88888.00 2014-12-26 06:06:58.907 360 11915.61 138.67 52597.21 88888.00 2014-12-26 06:06:59.407 360 11915.58 138.69 52597.19 88888.00 2014-12-26 06:06:59.907 360 11915.56 138.68 52597.23 88888.00 2014-12-26 06:07:00.407 360 11915.58 138.68 52597.26 88888.00 2014-12-26 06:07:00.907 360 11915.59 138.74 52597.24 88888.00 2014-12-26 06:07:01.407 360 11915.58 138.77 52597.23 88888.00 2014-12-26 06:07:01.907 360 11915.54 138.77 52597.23 88888.00 2014-12-26 06:07:02.407 360 11915.54 138.76 52597.24 88888.00 2014-12-26 06:07:02.907 360 11915.64 138.80 52597.27 88888.00 2014-12-26 06:07:03.407 360 11915.63 138.81 52597.27 88888.00 2014-12-26 06:07:03.907 360 11915.60 138.83 52597.23 88888.00 2014-12-26 06:07:04.407 360 11915.63 138.87 52597.21 88888.00 2014-12-26 06:07:04.907 360 11915.65 138.86 52597.23 88888.00 2014-12-26 06:07:05.407 360 11915.67 138.82 52597.27 88888.00 2014-12-26 06:07:05.907 360 11915.70 138.80 52597.32 88888.00 2014-12-26 06:07:06.407 360 11915.70 138.81 52597.30 88888.00 2014-12-26 06:07:06.907 360 11915.71 138.82 52597.29 88888.00 2014-12-26 06:07:07.407 360 11915.72 138.88 52597.30 88888.00 2014-12-26 06:07:07.907 360 11915.77 138.94 52597.26 88888.00 2014-12-26 06:07:08.407 360 11915.82 138.96 52597.25 88888.00 2014-12-26 06:07:08.907 360 11915.80 138.93 52597.28 88888.00 2014-12-26 06:07:09.407 360 11915.76 138.90 52597.30 88888.00 2014-12-26 06:07:09.907 360 11915.72 138.80 52597.28 88888.00 2014-12-26 06:07:10.407 360 11915.73 138.82 52597.24 88888.00 2014-12-26 06:07:10.907 360 11915.72 138.88 52597.28 88888.00 2014-12-26 06:07:11.407 360 11915.73 138.90 52597.29 88888.00 2014-12-26 06:07:11.907 360 11915.71 138.89 52597.26 88888.00 2014-12-26 06:07:12.407 360 11915.76 138.98 52597.27 88888.00 2014-12-26 06:07:12.907 360 11915.73 139.01 52597.26 88888.00 2014-12-26 06:07:13.407 360 11915.71 139.00 52597.21 88888.00 2014-12-26 06:07:13.907 360 11915.70 138.96 52597.25 88888.00 2014-12-26 06:07:14.407 360 11915.71 138.97 52597.28 88888.00 2014-12-26 06:07:14.907 360 11915.72 138.96 52597.29 88888.00 2014-12-26 06:07:15.407 360 11915.72 138.98 52597.26 88888.00 2014-12-26 06:07:15.907 360 11915.76 139.00 52597.23 88888.00 2014-12-26 06:07:16.407 360 11915.72 139.06 52597.25 88888.00 2014-12-26 06:07:16.907 360 11915.70 139.09 52597.25 88888.00 2014-12-26 06:07:17.407 360 11915.70 139.15 52597.21 88888.00 2014-12-26 06:07:17.907 360 11915.76 139.18 52597.27 88888.00 2014-12-26 06:07:18.407 360 11915.78 139.13 52597.29 88888.00 2014-12-26 06:07:18.907 360 11915.79 139.07 52597.28 88888.00 2014-12-26 06:07:19.407 360 11915.82 139.00 52597.28 88888.00 2014-12-26 06:07:19.907 360 11915.82 139.03 52597.28 88888.00 2014-12-26 06:07:20.407 360 11915.81 139.08 52597.29 88888.00 2014-12-26 06:07:20.907 360 11915.80 139.09 52597.30 88888.00 2014-12-26 06:07:21.407 360 11915.79 139.11 52597.32 88888.00 2014-12-26 06:07:21.907 360 11915.84 139.12 52597.30 88888.00 2014-12-26 06:07:22.407 360 11915.81 139.18 52597.29 88888.00 2014-12-26 06:07:22.907 360 11915.80 139.18 52597.27 88888.00 2014-12-26 06:07:23.407 360 11915.80 139.16 52597.29 88888.00 2014-12-26 06:07:23.907 360 11915.82 139.12 52597.29 88888.00 2014-12-26 06:07:24.407 360 11915.82 139.12 52597.26 88888.00 2014-12-26 06:07:24.907 360 11915.86 139.10 52597.26 88888.00 2014-12-26 06:07:25.407 360 11915.88 139.10 52597.28 88888.00 2014-12-26 06:07:25.907 360 11915.87 139.17 52597.29 88888.00 2014-12-26 06:07:26.407 360 11915.87 139.20 52597.24 88888.00 2014-12-26 06:07:26.907 360 11915.88 139.19 52597.24 88888.00 2014-12-26 06:07:27.407 360 11915.88 139.15 52597.26 88888.00 2014-12-26 06:07:27.907 360 11915.93 139.16 52597.28 88888.00 2014-12-26 06:07:28.407 360 11915.95 139.17 52597.26 88888.00 2014-12-26 06:07:28.907 360 11915.89 139.22 52597.25 88888.00 2014-12-26 06:07:29.407 360 11915.89 139.25 52597.26 88888.00 2014-12-26 06:07:29.907 360 11915.90 139.27 52597.29 88888.00 2014-12-26 06:07:30.407 360 11915.97 139.27 52597.30 88888.00 2014-12-26 06:07:30.907 360 11915.99 139.29 52597.30 88888.00 2014-12-26 06:07:31.407 360 11915.96 139.28 52597.32 88888.00 2014-12-26 06:07:31.907 360 11915.98 139.34 52597.33 88888.00 2014-12-26 06:07:32.407 360 11915.96 139.31 52597.33 88888.00 2014-12-26 06:07:32.907 360 11915.94 139.35 52597.30 88888.00 2014-12-26 06:07:33.407 360 11915.95 139.38 52597.26 88888.00 2014-12-26 06:07:33.907 360 11915.94 139.40 52597.25 88888.00 2014-12-26 06:07:34.407 360 11915.98 139.41 52597.24 88888.00 2014-12-26 06:07:34.907 360 11915.99 139.45 52597.23 88888.00 2014-12-26 06:07:35.407 360 11915.97 139.44 52597.23 88888.00 2014-12-26 06:07:35.907 360 11915.95 139.47 52597.26 88888.00 2014-12-26 06:07:36.407 360 11915.96 139.44 52597.25 88888.00 2014-12-26 06:07:36.907 360 11916.02 139.38 52597.29 88888.00 2014-12-26 06:07:37.407 360 11915.99 139.36 52597.29 88888.00 2014-12-26 06:07:37.907 360 11915.95 139.35 52597.26 88888.00 2014-12-26 06:07:38.407 360 11915.98 139.40 52597.27 88888.00 2014-12-26 06:07:38.907 360 11915.99 139.44 52597.24 88888.00 2014-12-26 06:07:39.407 360 11916.05 139.41 52597.20 88888.00 2014-12-26 06:07:39.907 360 11916.07 139.38 52597.19 88888.00 2014-12-26 06:07:40.407 360 11916.06 139.35 52597.24 88888.00 2014-12-26 06:07:40.907 360 11916.09 139.36 52597.24 88888.00 2014-12-26 06:07:41.407 360 11916.13 139.38 52597.26 88888.00 2014-12-26 06:07:41.907 360 11916.17 139.35 52597.26 88888.00 2014-12-26 06:07:42.407 360 11916.21 139.38 52597.26 88888.00 2014-12-26 06:07:42.907 360 11916.20 139.39 52597.21 88888.00 2014-12-26 06:07:43.407 360 11916.20 139.39 52597.20 88888.00 2014-12-26 06:07:43.907 360 11916.26 139.41 52597.26 88888.00 2014-12-26 06:07:44.407 360 11916.22 139.45 52597.27 88888.00 2014-12-26 06:07:44.907 360 11916.21 139.47 52597.26 88888.00 2014-12-26 06:07:45.407 360 11916.21 139.44 52597.25 88888.00 2014-12-26 06:07:45.907 360 11916.21 139.40 52597.27 88888.00 2014-12-26 06:07:46.407 360 11916.23 139.45 52597.28 88888.00 2014-12-26 06:07:46.907 360 11916.25 139.47 52597.29 88888.00 2014-12-26 06:07:47.407 360 11916.21 139.46 52597.28 88888.00 2014-12-26 06:07:47.907 360 11916.25 139.47 52597.25 88888.00 2014-12-26 06:07:48.407 360 11916.30 139.50 52597.20 88888.00 2014-12-26 06:07:48.907 360 11916.30 139.50 52597.21 88888.00 2014-12-26 06:07:49.407 360 11916.30 139.48 52597.23 88888.00 2014-12-26 06:07:49.907 360 11916.29 139.39 52597.26 88888.00 2014-12-26 06:07:50.407 360 11916.23 139.42 52597.26 88888.00 2014-12-26 06:07:50.907 360 11916.26 139.45 52597.23 88888.00 2014-12-26 06:07:51.407 360 11916.23 139.44 52597.19 88888.00 2014-12-26 06:07:51.907 360 11916.29 139.40 52597.19 88888.00 2014-12-26 06:07:52.407 360 11916.30 139.41 52597.20 88888.00 2014-12-26 06:07:52.907 360 11916.30 139.45 52597.21 88888.00 2014-12-26 06:07:53.407 360 11916.32 139.45 52597.20 88888.00 2014-12-26 06:07:53.907 360 11916.32 139.45 52597.16 88888.00 2014-12-26 06:07:54.407 360 11916.31 139.49 52597.12 88888.00 2014-12-26 06:07:54.907 360 11916.31 139.48 52597.12 88888.00 2014-12-26 06:07:55.407 360 11916.37 139.45 52597.18 88888.00 2014-12-26 06:07:55.907 360 11916.39 139.39 52597.20 88888.00 2014-12-26 06:07:56.407 360 11916.42 139.42 52597.20 88888.00 2014-12-26 06:07:56.907 360 11916.43 139.45 52597.20 88888.00 2014-12-26 06:07:57.407 360 11916.46 139.48 52597.21 88888.00 2014-12-26 06:07:57.907 360 11916.49 139.54 52597.21 88888.00 2014-12-26 06:07:58.407 360 11916.51 139.60 52597.20 88888.00 2014-12-26 06:07:58.907 360 11916.56 139.58 52597.21 88888.00 2014-12-26 06:07:59.407 360 11916.55 139.59 52597.20 88888.00 2014-12-26 06:07:59.907 360 11916.55 139.62 52597.21 88888.00 2014-12-26 06:08:00.407 360 11916.56 139.67 52597.23 88888.00 2014-12-26 06:08:00.907 360 11916.59 139.73 52597.25 88888.00 2014-12-26 06:08:01.407 360 11916.58 139.71 52597.26 88888.00 2014-12-26 06:08:01.907 360 11916.58 139.68 52597.27 88888.00 2014-12-26 06:08:02.407 360 11916.60 139.73 52597.28 88888.00 2014-12-26 06:08:02.907 360 11916.61 139.76 52597.23 88888.00 2014-12-26 06:08:03.407 360 11916.61 139.75 52597.24 88888.00 2014-12-26 06:08:03.907 360 11916.61 139.77 52597.28 88888.00 2014-12-26 06:08:04.407 360 11916.61 139.80 52597.27 88888.00 2014-12-26 06:08:04.907 360 11916.66 139.83 52597.29 88888.00 2014-12-26 06:08:05.407 360 11916.66 139.84 52597.29 88888.00 2014-12-26 06:08:05.907 360 11916.69 139.85 52597.30 88888.00 2014-12-26 06:08:06.407 360 11916.73 139.86 52597.34 88888.00 2014-12-26 06:08:06.907 360 11916.70 139.88 52597.33 88888.00 2014-12-26 06:08:07.407 360 11916.68 139.91 52597.33 88888.00 2014-12-26 06:08:07.907 360 11916.67 139.89 52597.34 88888.00 2014-12-26 06:08:08.407 360 11916.67 139.97 52597.35 88888.00 2014-12-26 06:08:08.907 360 11916.67 140.00 52597.33 88888.00 2014-12-26 06:08:09.407 360 11916.73 140.00 52597.32 88888.00 2014-12-26 06:08:09.907 360 11916.73 140.00 52597.37 88888.00 2014-12-26 06:08:10.407 360 11916.73 140.03 52597.36 88888.00 2014-12-26 06:08:10.907 360 11916.75 140.02 52597.37 88888.00 2014-12-26 06:08:11.407 360 11916.76 140.02 52597.36 88888.00 2014-12-26 06:08:11.907 360 11916.82 140.02 52597.34 88888.00 2014-12-26 06:08:12.407 360 11916.83 140.00 52597.36 88888.00 2014-12-26 06:08:12.907 360 11916.88 139.99 52597.41 88888.00 2014-12-26 06:08:13.407 360 11916.87 140.04 52597.44 88888.00 2014-12-26 06:08:13.907 360 11916.85 140.06 52597.45 88888.00 2014-12-26 06:08:14.407 360 11916.83 140.06 52597.45 88888.00 2014-12-26 06:08:14.907 360 11916.83 140.07 52597.44 88888.00 2014-12-26 06:08:15.407 360 11916.81 140.08 52597.41 88888.00 2014-12-26 06:08:15.907 360 11916.78 140.06 52597.39 88888.00 2014-12-26 06:08:16.407 360 11916.82 140.07 52597.38 88888.00 2014-12-26 06:08:16.907 360 11916.83 140.13 52597.38 88888.00 2014-12-26 06:08:17.407 360 11916.85 140.13 52597.39 88888.00 2014-12-26 06:08:17.907 360 11916.82 140.14 52597.41 88888.00 2014-12-26 06:08:18.407 360 11916.79 140.15 52597.38 88888.00 2014-12-26 06:08:18.907 360 11916.78 140.09 52597.37 88888.00 2014-12-26 06:08:19.407 360 11916.78 140.09 52597.37 88888.00 2014-12-26 06:08:19.907 360 11916.77 140.14 52597.38 88888.00 2014-12-26 06:08:20.407 360 11916.78 140.10 52597.41 88888.00 2014-12-26 06:08:20.907 360 11916.83 140.09 52597.41 88888.00 2014-12-26 06:08:21.407 360 11916.85 140.09 52597.38 88888.00 2014-12-26 06:08:21.907 360 11916.88 140.09 52597.37 88888.00 2014-12-26 06:08:22.407 360 11916.85 140.10 52597.38 88888.00 2014-12-26 06:08:22.907 360 11916.81 140.04 52597.42 88888.00 2014-12-26 06:08:23.407 360 11916.79 140.02 52597.43 88888.00 2014-12-26 06:08:23.907 360 11916.87 140.09 52597.42 88888.00 2014-12-26 06:08:24.407 360 11916.93 140.14 52597.43 88888.00 2014-12-26 06:08:24.907 360 11916.94 140.16 52597.42 88888.00 2014-12-26 06:08:25.407 360 11916.92 140.18 52597.39 88888.00 2014-12-26 06:08:25.907 360 11916.87 140.16 52597.37 88888.00 2014-12-26 06:08:26.407 360 11916.90 140.16 52597.37 88888.00 2014-12-26 06:08:26.907 360 11916.93 140.14 52597.37 88888.00 2014-12-26 06:08:27.407 360 11916.95 140.16 52597.38 88888.00 2014-12-26 06:08:27.907 360 11916.92 140.16 52597.34 88888.00 2014-12-26 06:08:28.407 360 11916.87 140.23 52597.37 88888.00 2014-12-26 06:08:28.907 360 11916.94 140.24 52597.39 88888.00 2014-12-26 06:08:29.407 360 11916.94 140.22 52597.42 88888.00 2014-12-26 06:08:29.907 360 11916.94 140.29 52597.39 88888.00 2014-12-26 06:08:30.407 360 11917.00 140.29 52597.35 88888.00 2014-12-26 06:08:30.907 360 11917.01 140.26 52597.35 88888.00 2014-12-26 06:08:31.407 360 11917.02 140.25 52597.37 88888.00 2014-12-26 06:08:31.907 360 11917.05 140.28 52597.37 88888.00 2014-12-26 06:08:32.407 360 11917.09 140.33 52597.37 88888.00 2014-12-26 06:08:32.907 360 11917.05 140.37 52597.39 88888.00 2014-12-26 06:08:33.407 360 11917.05 140.39 52597.38 88888.00 2014-12-26 06:08:33.907 360 11917.10 140.39 52597.35 88888.00 2014-12-26 06:08:34.407 360 11917.09 140.41 52597.36 88888.00 2014-12-26 06:08:34.907 360 11917.10 140.43 52597.38 88888.00 2014-12-26 06:08:35.407 360 11917.08 140.43 52597.38 88888.00 2014-12-26 06:08:35.907 360 11917.03 140.43 52597.37 88888.00 2014-12-26 06:08:36.407 360 11917.01 140.38 52597.38 88888.00 2014-12-26 06:08:36.907 360 11917.01 140.38 52597.39 88888.00 2014-12-26 06:08:37.407 360 11916.98 140.38 52597.36 88888.00 2014-12-26 06:08:37.907 360 11916.95 140.42 52597.36 88888.00 2014-12-26 06:08:38.407 360 11916.98 140.48 52597.33 88888.00 2014-12-26 06:08:38.907 360 11917.05 140.44 52597.32 88888.00 2014-12-26 06:08:39.407 360 11917.01 140.42 52597.33 88888.00 2014-12-26 06:08:39.907 360 11917.02 140.48 52597.32 88888.00 2014-12-26 06:08:40.407 360 11917.02 140.52 52597.34 88888.00 2014-12-26 06:08:40.907 360 11917.02 140.48 52597.33 88888.00 2014-12-26 06:08:41.407 360 11917.03 140.51 52597.34 88888.00 2014-12-26 06:08:41.907 360 11917.01 140.55 52597.36 88888.00 2014-12-26 06:08:42.407 360 11916.98 140.54 52597.41 88888.00 2014-12-26 06:08:42.907 360 11916.96 140.58 52597.38 88888.00 2014-12-26 06:08:43.407 360 11917.00 140.64 52597.42 88888.00 2014-12-26 06:08:43.907 360 11917.01 140.66 52597.43 88888.00 2014-12-26 06:08:44.407 360 11917.04 140.73 52597.36 88888.00 2014-12-26 06:08:44.907 360 11917.03 140.78 52597.34 88888.00 2014-12-26 06:08:45.407 360 11916.96 140.76 52597.35 88888.00 2014-12-26 06:08:45.907 360 11916.93 140.78 52597.34 88888.00 2014-12-26 06:08:46.407 360 11916.94 140.78 52597.32 88888.00 2014-12-26 06:08:46.907 360 11916.93 140.80 52597.37 88888.00 2014-12-26 06:08:47.407 360 11916.87 140.77 52597.39 88888.00 2014-12-26 06:08:47.907 360 11916.90 140.83 52597.38 88888.00 2014-12-26 06:08:48.407 360 11916.94 140.86 52597.37 88888.00 2014-12-26 06:08:48.907 360 11916.98 140.90 52597.36 88888.00 2014-12-26 06:08:49.407 360 11917.01 140.86 52597.36 88888.00 2014-12-26 06:08:49.907 360 11917.05 140.87 52597.36 88888.00 2014-12-26 06:08:50.407 360 11917.02 140.89 52597.37 88888.00 2014-12-26 06:08:50.907 360 11916.99 140.95 52597.37 88888.00 2014-12-26 06:08:51.407 360 11917.00 140.96 52597.35 88888.00 2014-12-26 06:08:51.907 360 11917.00 140.97 52597.36 88888.00 2014-12-26 06:08:52.407 360 11917.02 140.99 52597.37 88888.00 2014-12-26 06:08:52.907 360 11917.02 141.00 52597.34 88888.00 2014-12-26 06:08:53.407 360 11917.03 141.05 52597.32 88888.00 2014-12-26 06:08:53.907 360 11916.98 141.06 52597.35 88888.00 2014-12-26 06:08:54.407 360 11916.99 141.09 52597.38 88888.00 2014-12-26 06:08:54.907 360 11917.00 141.07 52597.37 88888.00 2014-12-26 06:08:55.407 360 11916.98 141.07 52597.35 88888.00 2014-12-26 06:08:55.907 360 11916.95 141.11 52597.38 88888.00 2014-12-26 06:08:56.407 360 11916.99 141.11 52597.43 88888.00 2014-12-26 06:08:56.907 360 11917.01 141.09 52597.41 88888.00 2014-12-26 06:08:57.407 360 11917.05 141.09 52597.41 88888.00 2014-12-26 06:08:57.907 360 11917.08 141.07 52597.37 88888.00 2014-12-26 06:08:58.407 360 11917.05 141.12 52597.35 88888.00 2014-12-26 06:08:58.907 360 11917.05 141.10 52597.34 88888.00 2014-12-26 06:08:59.407 360 11917.05 141.07 52597.37 88888.00 2014-12-26 06:08:59.907 360 11917.05 141.05 52597.38 88888.00 2014-12-26 06:09:00.407 360 11917.05 141.07 52597.38 88888.00 2014-12-26 06:09:00.907 360 11917.07 141.09 52597.35 88888.00 2014-12-26 06:09:01.407 360 11917.04 141.07 52597.30 88888.00 2014-12-26 06:09:01.907 360 11917.07 141.05 52597.30 88888.00 2014-12-26 06:09:02.407 360 11917.07 141.03 52597.33 88888.00 2014-12-26 06:09:02.907 360 11917.12 141.02 52597.33 88888.00 2014-12-26 06:09:03.407 360 11917.13 141.03 52597.29 88888.00 2014-12-26 06:09:03.907 360 11917.12 141.04 52597.26 88888.00 2014-12-26 06:09:04.407 360 11917.16 141.04 52597.28 88888.00 2014-12-26 06:09:04.907 360 11917.23 141.02 52597.32 88888.00 2014-12-26 06:09:05.407 360 11917.25 141.05 52597.34 88888.00 2014-12-26 06:09:05.907 360 11917.21 141.11 52597.29 88888.00 2014-12-26 06:09:06.407 360 11917.22 141.13 52597.28 88888.00 2014-12-26 06:09:06.907 360 11917.19 141.14 52597.28 88888.00 2014-12-26 06:09:07.407 360 11917.20 141.17 52597.30 88888.00 2014-12-26 06:09:07.907 360 11917.20 141.21 52597.29 88888.00 2014-12-26 06:09:08.407 360 11917.20 141.20 52597.26 88888.00 2014-12-26 06:09:08.907 360 11917.20 141.17 52597.27 88888.00 2014-12-26 06:09:09.407 360 11917.20 141.17 52597.29 88888.00 2014-12-26 06:09:09.907 360 11917.19 141.20 52597.32 88888.00 2014-12-26 06:09:10.408 360 11917.19 141.23 52597.33 88888.00 2014-12-26 06:09:10.908 360 11917.20 141.26 52597.34 88888.00 2014-12-26 06:09:11.408 360 11917.18 141.22 52597.34 88888.00 2014-12-26 06:09:11.908 360 11917.18 141.20 52597.32 88888.00 2014-12-26 06:09:12.408 360 11917.20 141.20 52597.29 88888.00 2014-12-26 06:09:12.908 360 11917.29 141.23 52597.33 88888.00 2014-12-26 06:09:13.408 360 11917.27 141.21 52597.37 88888.00 2014-12-26 06:09:13.908 360 11917.26 141.19 52597.38 88888.00 2014-12-26 06:09:14.408 360 11917.29 141.20 52597.36 88888.00 2014-12-26 06:09:14.908 360 11917.27 141.22 52597.35 88888.00 2014-12-26 06:09:15.408 360 11917.23 141.21 52597.35 88888.00 2014-12-26 06:09:15.908 360 11917.25 141.25 52597.28 88888.00 2014-12-26 06:09:16.408 360 11917.26 141.22 52597.26 88888.00 2014-12-26 06:09:16.908 360 11917.25 141.21 52597.30 88888.00 2014-12-26 06:09:17.408 360 11917.26 141.25 52597.32 88888.00 2014-12-26 06:09:17.908 360 11917.31 141.24 52597.27 88888.00 2014-12-26 06:09:18.408 360 11917.33 141.21 52597.27 88888.00 2014-12-26 06:09:18.908 360 11917.35 141.19 52597.27 88888.00 2014-12-26 06:09:19.408 360 11917.35 141.16 52597.27 88888.00 2014-12-26 06:09:19.908 360 11917.34 141.14 52597.25 88888.00 2014-12-26 06:09:20.408 360 11917.35 141.12 52597.28 88888.00 2014-12-26 06:09:20.908 360 11917.35 141.13 52597.27 88888.00 2014-12-26 06:09:21.408 360 11917.35 141.13 52597.27 88888.00 2014-12-26 06:09:21.908 360 11917.34 141.16 52597.29 88888.00 2014-12-26 06:09:22.408 360 11917.35 141.16 52597.30 88888.00 2014-12-26 06:09:22.908 360 11917.37 141.19 52597.33 88888.00 2014-12-26 06:09:23.408 360 11917.35 141.22 52597.30 88888.00 2014-12-26 06:09:23.908 360 11917.35 141.25 52597.29 88888.00 2014-12-26 06:09:24.408 360 11917.39 141.23 52597.21 88888.00 2014-12-26 06:09:24.908 360 11917.40 141.25 52597.23 88888.00 2014-12-26 06:09:25.408 360 11917.43 141.25 52597.25 88888.00 2014-12-26 06:09:25.908 360 11917.46 141.28 52597.24 88888.00 2014-12-26 06:09:26.408 360 11917.51 141.26 52597.23 88888.00 2014-12-26 06:09:26.908 360 11917.51 141.24 52597.23 88888.00 2014-12-26 06:09:27.408 360 11917.53 141.23 52597.23 88888.00 2014-12-26 06:09:27.908 360 11917.56 141.26 52597.28 88888.00 2014-12-26 06:09:28.408 360 11917.58 141.29 52597.29 88888.00 2014-12-26 06:09:28.908 360 11917.64 141.36 52597.29 88888.00 2014-12-26 06:09:29.408 360 11917.63 141.35 52597.30 88888.00 2014-12-26 06:09:29.908 360 11917.66 141.32 52597.34 88888.00 2014-12-26 06:09:30.408 360 11917.65 141.36 52597.36 88888.00 2014-12-26 06:09:30.908 360 11917.61 141.41 52597.36 88888.00 2014-12-26 06:09:31.408 360 11917.58 141.45 52597.38 88888.00 2014-12-26 06:09:31.908 360 11917.61 141.49 52597.43 88888.00 2014-12-26 06:09:32.408 360 11917.66 141.50 52597.45 88888.00 2014-12-26 06:09:32.908 360 11917.65 141.50 52597.46 88888.00 2014-12-26 06:09:33.408 360 11917.66 141.55 52597.46 88888.00 2014-12-26 06:09:33.908 360 11917.63 141.59 52597.43 88888.00 2014-12-26 06:09:34.408 360 11917.61 141.58 52597.42 88888.00 2014-12-26 06:09:34.908 360 11917.62 141.61 52597.42 88888.00 2014-12-26 06:09:35.408 360 11917.63 141.70 52597.46 88888.00 2014-12-26 06:09:35.908 360 11917.66 141.77 52597.47 88888.00 2014-12-26 06:09:36.408 360 11917.69 141.78 52597.51 88888.00 2014-12-26 06:09:36.908 360 11917.65 141.83 52597.53 88888.00 2014-12-26 06:09:37.408 360 11917.65 141.86 52597.53 88888.00 2014-12-26 06:09:37.908 360 11917.63 141.87 52597.55 88888.00 2014-12-26 06:09:38.408 360 11917.66 141.88 52597.56 88888.00 2014-12-26 06:09:38.908 360 11917.70 141.88 52597.56 88888.00 2014-12-26 06:09:39.408 360 11917.69 141.88 52597.58 88888.00 2014-12-26 06:09:39.908 360 11917.65 141.93 52597.60 88888.00 2014-12-26 06:09:40.408 360 11917.66 141.99 52597.56 88888.00 2014-12-26 06:09:40.908 360 11917.73 142.00 52597.56 88888.00 2014-12-26 06:09:41.408 360 11917.77 141.96 52597.53 88888.00 2014-12-26 06:09:41.908 360 11917.77 141.94 52597.51 88888.00 2014-12-26 06:09:42.408 360 11917.80 142.02 52597.51 88888.00 2014-12-26 06:09:42.908 360 11917.83 142.09 52597.51 88888.00 2014-12-26 06:09:43.408 360 11917.83 142.11 52597.54 88888.00 2014-12-26 06:09:43.908 360 11917.84 142.15 52597.55 88888.00 2014-12-26 06:09:44.408 360 11917.87 142.13 52597.61 88888.00 2014-12-26 06:09:44.908 360 11917.91 142.13 52597.56 88888.00 2014-12-26 06:09:45.408 360 11917.93 142.16 52597.56 88888.00 2014-12-26 06:09:45.908 360 11917.93 142.21 52597.55 88888.00 2014-12-26 06:09:46.408 360 11917.96 142.19 52597.55 88888.00 2014-12-26 06:09:46.908 360 11917.99 142.21 52597.54 88888.00 2014-12-26 06:09:47.408 360 11918.01 142.22 52597.56 88888.00 2014-12-26 06:09:47.908 360 11917.98 142.28 52597.61 88888.00 2014-12-26 06:09:48.408 360 11918.02 142.29 52597.62 88888.00 2014-12-26 06:09:48.908 360 11918.09 142.35 52597.62 88888.00 2014-12-26 06:09:49.408 360 11918.14 142.41 52597.61 88888.00 2014-12-26 06:09:49.908 360 11918.16 142.41 52597.62 88888.00 2014-12-26 06:09:50.408 360 11918.17 142.40 52597.61 88888.00 2014-12-26 06:09:50.908 360 11918.15 142.43 52597.61 88888.00 2014-12-26 06:09:51.408 360 11918.14 142.51 52597.60 88888.00 2014-12-26 06:09:51.908 360 11918.14 142.52 52597.59 88888.00 2014-12-26 06:09:52.408 360 11918.15 142.50 52597.63 88888.00 2014-12-26 06:09:52.908 360 11918.17 142.52 52597.64 88888.00 2014-12-26 06:09:53.408 360 11918.16 142.52 52597.65 88888.00 2014-12-26 06:09:53.908 360 11918.16 142.50 52597.65 88888.00 2014-12-26 06:09:54.408 360 11918.16 142.52 52597.64 88888.00 2014-12-26 06:09:54.908 360 11918.14 142.57 52597.64 88888.00 2014-12-26 06:09:55.408 360 11918.16 142.60 52597.64 88888.00 2014-12-26 06:09:55.908 360 11918.17 142.66 52597.67 88888.00 2014-12-26 06:09:56.408 360 11918.21 142.69 52597.61 88888.00 2014-12-26 06:09:56.908 360 11918.21 142.66 52597.59 88888.00 2014-12-26 06:09:57.408 360 11918.14 142.65 52597.58 88888.00 2014-12-26 06:09:57.908 360 11918.10 142.68 52597.58 88888.00 2014-12-26 06:09:58.408 360 11918.08 142.68 52597.58 88888.00 2014-12-26 06:09:58.908 360 11918.12 142.68 52597.58 88888.00 2014-12-26 06:09:59.408 360 11918.13 142.66 52597.56 88888.00 2014-12-26 06:09:59.908 360 11918.14 142.69 52597.56 88888.00 2014-12-26 06:10:00.408 360 11918.13 142.77 52597.60 88888.00 2014-12-26 06:10:00.908 360 11918.14 142.78 52597.60 88888.00 2014-12-26 06:10:01.408 360 11918.10 142.83 52597.58 88888.00 2014-12-26 06:10:01.908 360 11918.06 142.83 52597.55 88888.00 2014-12-26 06:10:02.408 360 11918.08 142.81 52597.54 88888.00 2014-12-26 06:10:02.908 360 11918.10 142.87 52597.52 88888.00 2014-12-26 06:10:03.408 360 11918.14 142.88 52597.52 88888.00 2014-12-26 06:10:03.908 360 11918.22 142.89 52597.53 88888.00 2014-12-26 06:10:04.408 360 11918.26 142.93 52597.56 88888.00 2014-12-26 06:10:04.908 360 11918.23 142.94 52597.56 88888.00 2014-12-26 06:10:05.408 360 11918.21 142.98 52597.62 88888.00 2014-12-26 06:10:05.908 360 11918.25 142.97 52597.61 88888.00 2014-12-26 06:10:06.408 360 11918.31 143.03 52597.56 88888.00 2014-12-26 06:10:06.908 360 11918.33 143.05 52597.55 88888.00 2014-12-26 06:10:07.408 360 11918.35 143.01 52597.56 88888.00 2014-12-26 06:10:07.908 360 11918.36 143.05 52597.59 88888.00 2014-12-26 06:10:08.408 360 11918.31 143.06 52597.60 88888.00 2014-12-26 06:10:08.908 360 11918.28 143.09 52597.56 88888.00 2014-12-26 06:10:09.408 360 11918.35 143.08 52597.56 88888.00 2014-12-26 06:10:09.908 360 11918.37 143.04 52597.62 88888.00 2014-12-26 06:10:10.408 360 11918.36 143.00 52597.67 88888.00 2014-12-26 06:10:10.908 360 11918.36 143.04 52597.64 88888.00 2014-12-26 06:10:11.408 360 11918.35 143.06 52597.62 88888.00 2014-12-26 06:10:11.908 360 11918.36 143.06 52597.62 88888.00 2014-12-26 06:10:12.408 360 11918.36 143.09 52597.65 88888.00 2014-12-26 06:10:12.908 360 11918.34 143.17 52597.67 88888.00 2014-12-26 06:10:13.408 360 11918.35 143.17 52597.63 88888.00 2014-12-26 06:10:13.908 360 11918.36 143.15 52597.62 88888.00 2014-12-26 06:10:14.408 360 11918.39 143.18 52597.62 88888.00 2014-12-26 06:10:14.908 360 11918.36 143.18 52597.58 88888.00 2014-12-26 06:10:15.408 360 11918.44 143.24 52597.62 88888.00 2014-12-26 06:10:15.908 360 11918.47 143.28 52597.61 88888.00 2014-12-26 06:10:16.408 360 11918.44 143.29 52597.59 88888.00 2014-12-26 06:10:16.908 360 11918.45 143.28 52597.64 88888.00 2014-12-26 06:10:17.408 360 11918.45 143.32 52597.63 88888.00 2014-12-26 06:10:17.908 360 11918.49 143.33 52597.58 88888.00 2014-12-26 06:10:18.408 360 11918.48 143.37 52597.60 88888.00 2014-12-26 06:10:18.908 360 11918.54 143.39 52597.64 88888.00 2014-12-26 06:10:19.408 360 11918.54 143.43 52597.64 88888.00 2014-12-26 06:10:19.908 360 11918.56 143.42 52597.64 88888.00 2014-12-26 06:10:20.408 360 11918.57 143.45 52597.62 88888.00 2014-12-26 06:10:20.908 360 11918.60 143.46 52597.62 88888.00 2014-12-26 06:10:21.408 360 11918.66 143.44 52597.62 88888.00 2014-12-26 06:10:21.908 360 11918.65 143.48 52597.63 88888.00 2014-12-26 06:10:22.408 360 11918.61 143.51 52597.61 88888.00 2014-12-26 06:10:22.908 360 11918.62 143.49 52597.61 88888.00 2014-12-26 06:10:23.408 360 11918.66 143.52 52597.63 88888.00 2014-12-26 06:10:23.908 360 11918.71 143.49 52597.63 88888.00 2014-12-26 06:10:24.408 360 11918.74 143.53 52597.63 88888.00 2014-12-26 06:10:24.908 360 11918.74 143.63 52597.67 88888.00 2014-12-26 06:10:25.408 360 11918.72 143.62 52597.72 88888.00 2014-12-26 06:10:25.908 360 11918.76 143.57 52597.76 88888.00 2014-12-26 06:10:26.408 360 11918.75 143.57 52597.73 88888.00 2014-12-26 06:10:26.908 360 11918.76 143.57 52597.70 88888.00 2014-12-26 06:10:27.408 360 11918.79 143.59 52597.67 88888.00 2014-12-26 06:10:27.908 360 11918.84 143.59 52597.62 88888.00 2014-12-26 06:10:28.408 360 11918.89 143.61 52597.62 88888.00 2014-12-26 06:10:28.908 360 11918.89 143.58 52597.61 88888.00 2014-12-26 06:10:29.408 360 11918.87 143.61 52597.59 88888.00 2014-12-26 06:10:29.908 360 11918.89 143.64 52597.58 88888.00 2014-12-26 06:10:30.408 360 11918.92 143.72 52597.61 88888.00 2014-12-26 06:10:30.908 360 11918.94 143.74 52597.64 88888.00 2014-12-26 06:10:31.408 360 11918.95 143.74 52597.65 88888.00 2014-12-26 06:10:31.908 360 11918.95 143.75 52597.67 88888.00 2014-12-26 06:10:32.408 360 11918.95 143.78 52597.65 88888.00 2014-12-26 06:10:32.908 360 11918.96 143.80 52597.68 88888.00 2014-12-26 06:10:33.408 360 11918.98 143.82 52597.70 88888.00 2014-12-26 06:10:33.908 360 11918.97 143.82 52597.68 88888.00 2014-12-26 06:10:34.408 360 11918.96 143.81 52597.68 88888.00 2014-12-26 06:10:34.908 360 11919.00 143.82 52597.67 88888.00 2014-12-26 06:10:35.408 360 11919.00 143.86 52597.64 88888.00 2014-12-26 06:10:35.908 360 11919.05 143.91 52597.70 88888.00 2014-12-26 06:10:36.408 360 11919.03 143.93 52597.71 88888.00 2014-12-26 06:10:36.908 360 11919.06 143.96 52597.69 88888.00 2014-12-26 06:10:37.408 360 11919.06 143.95 52597.67 88888.00 2014-12-26 06:10:37.908 360 11919.07 143.97 52597.72 88888.00 2014-12-26 06:10:38.408 360 11919.11 144.03 52597.74 88888.00 2014-12-26 06:10:38.908 360 11919.14 144.07 52597.74 88888.00 2014-12-26 06:10:39.408 360 11919.07 144.09 52597.73 88888.00 2014-12-26 06:10:39.908 360 11919.04 144.10 52597.74 88888.00 2014-12-26 06:10:40.408 360 11919.06 144.14 52597.73 88888.00 2014-12-26 06:10:40.908 360 11919.05 144.16 52597.77 88888.00 2014-12-26 06:10:41.408 360 11919.14 144.14 52597.78 88888.00 2014-12-26 06:10:41.908 360 11919.16 144.12 52597.73 88888.00 2014-12-26 06:10:42.408 360 11919.13 144.12 52597.73 88888.00 2014-12-26 06:10:42.908 360 11919.10 144.12 52597.77 88888.00 2014-12-26 06:10:43.408 360 11919.13 144.13 52597.79 88888.00 2014-12-26 06:10:43.908 360 11919.13 144.11 52597.79 88888.00 2014-12-26 06:10:44.408 360 11919.10 144.09 52597.74 88888.00 2014-12-26 06:10:44.908 360 11919.11 144.10 52597.72 88888.00 2014-12-26 06:10:45.408 360 11919.14 144.14 52597.71 88888.00 2014-12-26 06:10:45.908 360 11919.10 144.15 52597.69 88888.00 2014-12-26 06:10:46.408 360 11919.07 144.19 52597.72 88888.00 2014-12-26 06:10:46.908 360 11919.10 144.21 52597.76 88888.00 2014-12-26 06:10:47.408 360 11919.09 144.21 52597.76 88888.00 2014-12-26 06:10:47.908 360 11919.05 144.23 52597.77 88888.00 2014-12-26 06:10:48.408 360 11919.04 144.25 52597.78 88888.00 2014-12-26 06:10:48.908 360 11919.05 144.31 52597.74 88888.00 2014-12-26 06:10:49.408 360 11919.09 144.32 52597.72 88888.00 2014-12-26 06:10:49.908 360 11919.10 144.32 52597.71 88888.00 2014-12-26 06:10:50.408 360 11919.10 144.33 52597.65 88888.00 2014-12-26 06:10:50.908 360 11919.10 144.32 52597.65 88888.00 2014-12-26 06:10:51.408 360 11919.07 144.27 52597.67 88888.00 2014-12-26 06:10:51.908 360 11919.05 144.24 52597.72 88888.00 2014-12-26 06:10:52.408 360 11919.10 144.27 52597.71 88888.00 2014-12-26 06:10:52.908 360 11919.12 144.26 52597.73 88888.00 2014-12-26 06:10:53.408 360 11919.18 144.26 52597.76 88888.00 2014-12-26 06:10:53.908 360 11919.16 144.27 52597.76 88888.00 2014-12-26 06:10:54.408 360 11919.20 144.29 52597.76 88888.00 2014-12-26 06:10:54.908 360 11919.21 144.32 52597.76 88888.00 2014-12-26 06:10:55.408 360 11919.22 144.33 52597.74 88888.00 2014-12-26 06:10:55.908 360 11919.23 144.36 52597.74 88888.00 2014-12-26 06:10:56.408 360 11919.23 144.36 52597.71 88888.00 2014-12-26 06:10:56.908 360 11919.28 144.39 52597.70 88888.00 2014-12-26 06:10:57.408 360 11919.28 144.41 52597.71 88888.00 2014-12-26 06:10:57.908 360 11919.31 144.42 52597.71 88888.00 2014-12-26 06:10:58.408 360 11919.31 144.43 52597.73 88888.00 2014-12-26 06:10:58.908 360 11919.27 144.44 52597.74 88888.00 2014-12-26 06:10:59.408 360 11919.23 144.42 52597.76 88888.00 2014-12-26 06:10:59.908 360 11919.19 144.49 52597.74 88888.00 2014-12-26 06:11:00.408 360 11919.19 144.52 52597.69 88888.00 2014-12-26 06:11:00.908 360 11919.19 144.50 52597.67 88888.00 2014-12-26 06:11:01.408 360 11919.21 144.52 52597.70 88888.00 2014-12-26 06:11:01.908 360 11919.23 144.52 52597.72 88888.00 2014-12-26 06:11:02.408 360 11919.24 144.60 52597.72 88888.00 2014-12-26 06:11:02.908 360 11919.21 144.60 52597.71 88888.00 2014-12-26 06:11:03.408 360 11919.20 144.56 52597.69 88888.00 2014-12-26 06:11:03.908 360 11919.20 144.56 52597.74 88888.00 2014-12-26 06:11:04.408 360 11919.18 144.60 52597.79 88888.00 2014-12-26 06:11:04.908 360 11919.18 144.58 52597.79 88888.00 2014-12-26 06:11:05.408 360 11919.19 144.54 52597.77 88888.00 2014-12-26 06:11:05.908 360 11919.22 144.53 52597.77 88888.00 2014-12-26 06:11:06.408 360 11919.21 144.52 52597.76 88888.00 2014-12-26 06:11:06.908 360 11919.21 144.55 52597.70 88888.00 2014-12-26 06:11:07.408 360 11919.24 144.61 52597.70 88888.00 2014-12-26 06:11:07.908 360 11919.27 144.62 52597.69 88888.00 2014-12-26 06:11:08.408 360 11919.28 144.68 52597.71 88888.00 2014-12-26 06:11:08.908 360 11919.28 144.70 52597.73 88888.00 2014-12-26 06:11:09.408 360 11919.24 144.68 52597.74 88888.00 2014-12-26 06:11:09.908 360 11919.24 144.61 52597.77 88888.00 2014-12-26 06:11:10.408 360 11919.23 144.62 52597.73 88888.00 2014-12-26 06:11:10.908 360 11919.27 144.65 52597.71 88888.00 2014-12-26 06:11:11.408 360 11919.29 144.67 52597.65 88888.00 2014-12-26 06:11:11.908 360 11919.30 144.69 52597.70 88888.00 2014-12-26 06:11:12.408 360 11919.36 144.72 52597.70 88888.00 2014-12-26 06:11:12.908 360 11919.38 144.71 52597.64 88888.00 2014-12-26 06:11:13.408 360 11919.40 144.71 52597.63 88888.00 2014-12-26 06:11:13.908 360 11919.45 144.72 52597.65 88888.00 2014-12-26 06:11:14.408 360 11919.44 144.78 52597.72 88888.00 2014-12-26 06:11:14.908 360 11919.41 144.82 52597.74 88888.00 2014-12-26 06:11:15.408 360 11919.45 144.84 52597.77 88888.00 2014-12-26 06:11:15.908 360 11919.46 144.87 52597.74 88888.00 2014-12-26 06:11:16.408 360 11919.50 144.87 52597.72 88888.00 2014-12-26 06:11:16.908 360 11919.51 144.87 52597.71 88888.00 2014-12-26 06:11:17.408 360 11919.48 144.87 52597.72 88888.00 2014-12-26 06:11:17.908 360 11919.46 144.88 52597.68 88888.00 2014-12-26 06:11:18.408 360 11919.47 144.88 52597.67 88888.00 2014-12-26 06:11:18.908 360 11919.47 144.87 52597.68 88888.00 2014-12-26 06:11:19.408 360 11919.50 144.84 52597.68 88888.00 2014-12-26 06:11:19.908 360 11919.49 144.83 52597.70 88888.00 2014-12-26 06:11:20.408 360 11919.53 144.83 52597.72 88888.00 2014-12-26 06:11:20.908 360 11919.55 144.83 52597.71 88888.00 2014-12-26 06:11:21.408 360 11919.53 144.85 52597.73 88888.00 2014-12-26 06:11:21.908 360 11919.53 144.89 52597.76 88888.00 2014-12-26 06:11:22.408 360 11919.56 144.91 52597.74 88888.00 2014-12-26 06:11:22.908 360 11919.57 144.85 52597.73 88888.00 2014-12-26 06:11:23.408 360 11919.58 144.82 52597.74 88888.00 2014-12-26 06:11:23.908 360 11919.58 144.82 52597.78 88888.00 2014-12-26 06:11:24.408 360 11919.60 144.84 52597.74 88888.00 2014-12-26 06:11:24.908 360 11919.63 144.84 52597.72 88888.00 2014-12-26 06:11:25.408 360 11919.63 144.84 52597.74 88888.00 2014-12-26 06:11:25.908 360 11919.63 144.85 52597.77 88888.00 2014-12-26 06:11:26.408 360 11919.65 144.89 52597.74 88888.00 2014-12-26 06:11:26.908 360 11919.66 144.90 52597.78 88888.00 2014-12-26 06:11:27.408 360 11919.71 144.87 52597.79 88888.00 2014-12-26 06:11:27.908 360 11919.79 144.82 52597.77 88888.00 2014-12-26 06:11:28.408 360 11919.80 144.84 52597.77 88888.00 2014-12-26 06:11:28.908 360 11919.79 144.88 52597.78 88888.00 2014-12-26 06:11:29.408 360 11919.82 144.88 52597.80 88888.00 2014-12-26 06:11:29.908 360 11919.82 144.89 52597.79 88888.00 2014-12-26 06:11:30.408 360 11919.88 144.89 52597.80 88888.00 2014-12-26 06:11:30.908 360 11919.90 144.84 52597.81 88888.00 2014-12-26 06:11:31.408 360 11919.92 144.85 52597.83 88888.00 2014-12-26 06:11:31.908 360 11919.89 144.89 52597.82 88888.00 2014-12-26 06:11:32.408 360 11919.92 144.91 52597.81 88888.00 2014-12-26 06:11:32.908 360 11919.93 144.89 52597.79 88888.00 2014-12-26 06:11:33.408 360 11919.98 144.89 52597.79 88888.00 2014-12-26 06:11:33.908 360 11920.01 144.92 52597.78 88888.00 2014-12-26 06:11:34.408 360 11920.05 144.92 52597.74 88888.00 2014-12-26 06:11:34.908 360 11920.02 144.91 52597.74 88888.00 2014-12-26 06:11:35.408 360 11919.98 144.90 52597.79 88888.00 2014-12-26 06:11:35.908 360 11919.99 144.94 52597.79 88888.00 2014-12-26 06:11:36.408 360 11920.03 144.97 52597.77 88888.00 2014-12-26 06:11:36.908 360 11920.07 145.00 52597.80 88888.00 2014-12-26 06:11:37.408 360 11920.07 144.98 52597.82 88888.00 2014-12-26 06:11:37.908 360 11920.08 145.00 52597.80 88888.00 2014-12-26 06:11:38.408 360 11920.08 144.99 52597.77 88888.00 2014-12-26 06:11:38.908 360 11920.02 145.01 52597.76 88888.00 2014-12-26 06:11:39.408 360 11920.02 145.02 52597.78 88888.00 2014-12-26 06:11:39.908 360 11920.02 145.01 52597.82 88888.00 2014-12-26 06:11:40.408 360 11920.00 144.98 52597.79 88888.00 2014-12-26 06:11:40.908 360 11919.99 144.98 52597.79 88888.00 2014-12-26 06:11:41.408 360 11920.00 144.96 52597.79 88888.00 2014-12-26 06:11:41.908 360 11920.00 144.92 52597.83 88888.00 2014-12-26 06:11:42.408 360 11919.99 144.89 52597.85 88888.00 2014-12-26 06:11:42.908 360 11920.02 144.89 52597.86 88888.00 2014-12-26 06:11:43.408 360 11919.99 144.87 52597.83 88888.00 2014-12-26 06:11:43.908 360 11920.00 144.88 52597.82 88888.00 2014-12-26 06:11:44.408 360 11920.06 144.87 52597.83 88888.00 2014-12-26 06:11:44.908 360 11920.06 144.88 52597.81 88888.00 2014-12-26 06:11:45.408 360 11920.02 144.92 52597.77 88888.00 2014-12-26 06:11:45.908 360 11920.05 144.94 52597.76 88888.00 2014-12-26 06:11:46.408 360 11920.01 144.93 52597.74 88888.00 2014-12-26 06:11:46.908 360 11920.01 144.94 52597.74 88888.00 2014-12-26 06:11:47.408 360 11919.98 144.91 52597.77 88888.00 2014-12-26 06:11:47.908 360 11919.97 144.90 52597.77 88888.00 2014-12-26 06:11:48.408 360 11919.95 144.89 52597.79 88888.00 2014-12-26 06:11:48.908 360 11919.97 144.88 52597.80 88888.00 2014-12-26 06:11:49.408 360 11920.00 144.89 52597.76 88888.00 2014-12-26 06:11:49.908 360 11920.06 144.89 52597.74 88888.00 2014-12-26 06:11:50.409 360 11920.08 144.88 52597.73 88888.00 2014-12-26 06:11:50.909 360 11920.08 144.90 52597.71 88888.00 2014-12-26 06:11:51.409 360 11920.06 144.88 52597.72 88888.00 2014-12-26 06:11:51.909 360 11920.00 144.85 52597.72 88888.00 2014-12-26 06:11:52.409 360 11920.00 144.84 52597.71 88888.00 2014-12-26 06:11:52.909 360 11920.03 144.83 52597.74 88888.00 2014-12-26 06:11:53.409 360 11920.09 144.83 52597.74 88888.00 2014-12-26 06:11:53.909 360 11920.09 144.80 52597.73 88888.00 2014-12-26 06:11:54.409 360 11920.06 144.74 52597.71 88888.00 2014-12-26 06:11:54.909 360 11920.03 144.73 52597.73 88888.00 2014-12-26 06:11:55.409 360 11920.06 144.74 52597.71 88888.00 2014-12-26 06:11:55.909 360 11920.06 144.73 52597.71 88888.00 2014-12-26 06:11:56.409 360 11920.05 144.74 52597.74 88888.00 2014-12-26 06:11:56.909 360 11920.05 144.78 52597.73 88888.00 2014-12-26 06:11:57.409 360 11920.08 144.80 52597.71 88888.00 2014-12-26 06:11:57.909 360 11920.09 144.81 52597.69 88888.00 2014-12-26 06:11:58.409 360 11920.09 144.82 52597.68 88888.00 2014-12-26 06:11:58.909 360 11920.14 144.85 52597.70 88888.00 2014-12-26 06:11:59.409 360 11920.18 144.85 52597.69 88888.00 2014-12-26 06:11:59.909 360 11920.18 144.85 52597.69 88888.00 2014-12-26 06:12:00.409 360 11920.18 144.83 52597.68 88888.00 2014-12-26 06:12:00.909 360 11920.16 144.80 52597.69 88888.00 2014-12-26 06:12:01.409 360 11920.19 144.78 52597.69 88888.00 2014-12-26 06:12:01.909 360 11920.18 144.75 52597.68 88888.00 2014-12-26 06:12:02.409 360 11920.16 144.70 52597.62 88888.00 2014-12-26 06:12:02.909 360 11920.14 144.73 52597.62 88888.00 2014-12-26 06:12:03.409 360 11920.15 144.71 52597.65 88888.00 2014-12-26 06:12:03.909 360 11920.11 144.71 52597.62 88888.00 2014-12-26 06:12:04.409 360 11920.16 144.69 52597.56 88888.00 2014-12-26 06:12:04.909 360 11920.17 144.68 52597.54 88888.00 2014-12-26 06:12:05.409 360 11920.16 144.72 52597.54 88888.00 2014-12-26 06:12:05.909 360 11920.19 144.71 52597.56 88888.00 2014-12-26 06:12:06.409 360 11920.19 144.63 52597.55 88888.00 2014-12-26 06:12:06.909 360 11920.18 144.63 52597.51 88888.00 2014-12-26 06:12:07.409 360 11920.19 144.63 52597.52 88888.00 2014-12-26 06:12:07.909 360 11920.24 144.65 52597.55 88888.00 2014-12-26 06:12:08.409 360 11920.25 144.67 52597.58 88888.00 2014-12-26 06:12:08.909 360 11920.27 144.67 52597.60 88888.00 2014-12-26 06:12:09.409 360 11920.30 144.68 52597.56 88888.00 2014-12-26 06:12:09.909 360 11920.30 144.70 52597.55 88888.00 2014-12-26 06:12:10.409 360 11920.30 144.67 52597.54 88888.00 2014-12-26 06:12:10.909 360 11920.34 144.67 52597.54 88888.00 2014-12-26 06:12:11.409 360 11920.35 144.60 52597.58 88888.00 2014-12-26 06:12:11.909 360 11920.30 144.61 52597.55 88888.00 2014-12-26 06:12:12.409 360 11920.29 144.60 52597.55 88888.00 2014-12-26 06:12:12.909 360 11920.35 144.62 52597.58 88888.00 2014-12-26 06:12:13.409 360 11920.37 144.60 52597.60 88888.00 2014-12-26 06:12:13.909 360 11920.37 144.59 52597.59 88888.00 2014-12-26 06:12:14.409 360 11920.36 144.56 52597.58 88888.00 2014-12-26 06:12:14.909 360 11920.34 144.58 52597.59 88888.00 2014-12-26 06:12:15.409 360 11920.34 144.62 52597.61 88888.00 2014-12-26 06:12:15.909 360 11920.35 144.59 52597.62 88888.00 2014-12-26 06:12:16.409 360 11920.34 144.59 52597.60 88888.00 2014-12-26 06:12:16.909 360 11920.33 144.54 52597.58 88888.00 2014-12-26 06:12:17.409 360 11920.35 144.58 52597.54 88888.00 2014-12-26 06:12:17.909 360 11920.38 144.56 52597.56 88888.00 2014-12-26 06:12:18.409 360 11920.40 144.54 52597.56 88888.00 2014-12-26 06:12:18.909 360 11920.40 144.50 52597.55 88888.00 2014-12-26 06:12:19.409 360 11920.42 144.51 52597.55 88888.00 2014-12-26 06:12:19.909 360 11920.44 144.49 52597.55 88888.00 2014-12-26 06:12:20.409 360 11920.42 144.50 52597.58 88888.00 2014-12-26 06:12:20.909 360 11920.37 144.52 52597.60 88888.00 2014-12-26 06:12:21.409 360 11920.36 144.52 52597.58 88888.00 2014-12-26 06:12:21.909 360 11920.43 144.51 52597.59 88888.00 2014-12-26 06:12:22.409 360 11920.36 144.53 52597.54 88888.00 2014-12-26 06:12:22.909 360 11920.36 144.60 52597.54 88888.00 2014-12-26 06:12:23.409 360 11920.37 144.60 52597.51 88888.00 2014-12-26 06:12:23.909 360 11920.41 144.59 52597.51 88888.00 2014-12-26 06:12:24.409 360 11920.45 144.61 52597.53 88888.00 2014-12-26 06:12:24.909 360 11920.46 144.59 52597.55 88888.00 2014-12-26 06:12:25.409 360 11920.46 144.60 52597.54 88888.00 2014-12-26 06:12:25.909 360 11920.46 144.58 52597.54 88888.00 2014-12-26 06:12:26.409 360 11920.49 144.58 52597.56 88888.00 2014-12-26 06:12:26.909 360 11920.52 144.59 52597.53 88888.00 2014-12-26 06:12:27.409 360 11920.51 144.59 52597.46 88888.00 2014-12-26 06:12:27.909 360 11920.55 144.59 52597.50 88888.00 2014-12-26 06:12:28.409 360 11920.54 144.58 52597.52 88888.00 2014-12-26 06:12:28.909 360 11920.55 144.56 52597.52 88888.00 2014-12-26 06:12:29.409 360 11920.59 144.52 52597.50 88888.00 2014-12-26 06:12:29.909 360 11920.61 144.54 52597.47 88888.00 2014-12-26 06:12:30.409 360 11920.62 144.54 52597.47 88888.00 2014-12-26 06:12:30.909 360 11920.67 144.54 52597.44 88888.00 2014-12-26 06:12:31.409 360 11920.71 144.52 52597.46 88888.00 2014-12-26 06:12:31.909 360 11920.73 144.53 52597.46 88888.00 2014-12-26 06:12:32.409 360 11920.78 144.54 52597.46 88888.00 2014-12-26 06:12:32.909 360 11920.82 144.53 52597.47 88888.00 2014-12-26 06:12:33.409 360 11920.85 144.54 52597.49 88888.00 2014-12-26 06:12:33.909 360 11920.81 144.56 52597.46 88888.00 2014-12-26 06:12:34.409 360 11920.79 144.53 52597.42 88888.00 2014-12-26 06:12:34.909 360 11920.78 144.53 52597.47 88888.00 2014-12-26 06:12:35.409 360 11920.76 144.52 52597.47 88888.00 2014-12-26 06:12:35.909 360 11920.73 144.51 52597.47 88888.00 2014-12-26 06:12:36.409 360 11920.70 144.48 52597.50 88888.00 2014-12-26 06:12:36.909 360 11920.71 144.48 52597.49 88888.00 2014-12-26 06:12:37.409 360 11920.77 144.45 52597.52 88888.00 2014-12-26 06:12:37.909 360 11920.78 144.48 52597.55 88888.00 2014-12-26 06:12:38.409 360 11920.78 144.52 52597.53 88888.00 2014-12-26 06:12:38.909 360 11920.74 144.44 52597.47 88888.00 2014-12-26 06:12:39.409 360 11920.73 144.48 52597.49 88888.00 2014-12-26 06:12:39.909 360 11920.76 144.50 52597.47 88888.00 2014-12-26 06:12:40.409 360 11920.73 144.43 52597.44 88888.00 2014-12-26 06:12:40.909 360 11920.73 144.41 52597.44 88888.00 2014-12-26 06:12:41.409 360 11920.72 144.44 52597.51 88888.00 2014-12-26 06:12:41.909 360 11920.74 144.48 52597.43 88888.00 2014-12-26 06:12:42.409 360 11920.73 144.49 52597.42 88888.00 2014-12-26 06:12:42.909 360 11920.78 144.53 52597.46 88888.00 2014-12-26 06:12:43.409 360 11920.81 144.51 52597.45 88888.00 2014-12-26 06:12:43.909 360 11920.81 144.52 52597.43 88888.00 2014-12-26 06:12:44.409 360 11920.80 144.53 52597.45 88888.00 2014-12-26 06:12:44.909 360 11920.79 144.49 52597.44 88888.00 2014-12-26 06:12:45.409 360 11920.81 144.48 52597.43 88888.00 2014-12-26 06:12:45.909 360 11920.80 144.48 52597.45 88888.00 2014-12-26 06:12:46.409 360 11920.73 144.48 52597.42 88888.00 2014-12-26 06:12:46.909 360 11920.72 144.46 52597.38 88888.00 2014-12-26 06:12:47.409 360 11920.71 144.44 52597.41 88888.00 2014-12-26 06:12:47.909 360 11920.72 144.44 52597.41 88888.00 2014-12-26 06:12:48.409 360 11920.76 144.43 52597.41 88888.00 2014-12-26 06:12:48.909 360 11920.73 144.41 52597.42 88888.00 2014-12-26 06:12:49.409 360 11920.72 144.44 52597.38 88888.00 2014-12-26 06:12:49.909 360 11920.70 144.45 52597.42 88888.00 2014-12-26 06:12:50.409 360 11920.64 144.41 52597.42 88888.00 2014-12-26 06:12:50.909 360 11920.61 144.36 52597.38 88888.00 2014-12-26 06:12:51.409 360 11920.61 144.35 52597.36 88888.00 2014-12-26 06:12:51.909 360 11920.63 144.35 52597.37 88888.00 2014-12-26 06:12:52.409 360 11920.68 144.34 52597.37 88888.00 2014-12-26 06:12:52.909 360 11920.68 144.32 52597.36 88888.00 2014-12-26 06:12:53.409 360 11920.64 144.30 52597.38 88888.00 2014-12-26 06:12:53.909 360 11920.65 144.30 52597.35 88888.00 2014-12-26 06:12:54.409 360 11920.65 144.32 52597.32 88888.00 2014-12-26 06:12:54.909 360 11920.65 144.38 52597.29 88888.00 2014-12-26 06:12:55.409 360 11920.61 144.41 52597.29 88888.00 2014-12-26 06:12:55.909 360 11920.61 144.39 52597.33 88888.00 2014-12-26 06:12:56.409 360 11920.63 144.35 52597.35 88888.00 2014-12-26 06:12:56.909 360 11920.61 144.34 52597.35 88888.00 2014-12-26 06:12:57.409 360 11920.62 144.34 52597.35 88888.00 2014-12-26 06:12:57.909 360 11920.67 144.31 52597.37 88888.00 2014-12-26 06:12:58.409 360 11920.68 144.33 52597.39 88888.00 2014-12-26 06:12:58.909 360 11920.77 144.34 52597.39 88888.00 2014-12-26 06:12:59.409 360 11920.73 144.32 52597.37 88888.00 2014-12-26 06:12:59.909 360 11920.67 144.35 52597.36 88888.00 2014-12-26 06:13:00.409 360 11920.64 144.36 52597.32 88888.00 2014-12-26 06:13:00.909 360 11920.63 144.36 52597.29 88888.00 2014-12-26 06:13:01.409 360 11920.67 144.39 52597.28 88888.00 2014-12-26 06:13:01.909 360 11920.67 144.36 52597.29 88888.00 2014-12-26 06:13:02.409 360 11920.64 144.35 52597.29 88888.00 2014-12-26 06:13:02.909 360 11920.64 144.38 52597.33 88888.00 2014-12-26 06:13:03.409 360 11920.65 144.32 52597.34 88888.00 2014-12-26 06:13:03.909 360 11920.63 144.29 52597.32 88888.00 2014-12-26 06:13:04.409 360 11920.63 144.31 52597.26 88888.00 2014-12-26 06:13:04.909 360 11920.63 144.36 52597.25 88888.00 2014-12-26 06:13:05.409 360 11920.65 144.31 52597.23 88888.00 2014-12-26 06:13:05.909 360 11920.62 144.26 52597.24 88888.00 2014-12-26 06:13:06.409 360 11920.63 144.30 52597.26 88888.00 2014-12-26 06:13:06.909 360 11920.67 144.30 52597.29 88888.00 2014-12-26 06:13:07.409 360 11920.67 144.25 52597.32 88888.00 2014-12-26 06:13:07.909 360 11920.71 144.23 52597.33 88888.00 2014-12-26 06:13:08.409 360 11920.74 144.23 52597.34 88888.00 2014-12-26 06:13:08.909 360 11920.79 144.24 52597.34 88888.00 2014-12-26 06:13:09.409 360 11920.78 144.24 52597.33 88888.00 2014-12-26 06:13:09.909 360 11920.71 144.25 52597.34 88888.00 2014-12-26 06:13:10.409 360 11920.69 144.27 52597.32 88888.00 2014-12-26 06:13:10.909 360 11920.72 144.27 52597.32 88888.00 2014-12-26 06:13:11.409 360 11920.73 144.29 52597.35 88888.00 2014-12-26 06:13:11.909 360 11920.73 144.30 52597.36 88888.00 2014-12-26 06:13:12.409 360 11920.71 144.30 52597.35 88888.00 2014-12-26 06:13:12.909 360 11920.70 144.31 52597.33 88888.00 2014-12-26 06:13:13.409 360 11920.67 144.26 52597.29 88888.00 2014-12-26 06:13:13.909 360 11920.61 144.23 52597.33 88888.00 2014-12-26 06:13:14.409 360 11920.65 144.24 52597.33 88888.00 2014-12-26 06:13:14.909 360 11920.64 144.25 52597.29 88888.00 2014-12-26 06:13:15.409 360 11920.64 144.23 52597.29 88888.00 2014-12-26 06:13:15.909 360 11920.70 144.21 52597.29 88888.00 2014-12-26 06:13:16.409 360 11920.73 144.22 52597.30 88888.00 2014-12-26 06:13:16.909 360 11920.73 144.21 52597.26 88888.00 2014-12-26 06:13:17.409 360 11920.67 144.20 52597.27 88888.00 2014-12-26 06:13:17.909 360 11920.63 144.17 52597.32 88888.00 2014-12-26 06:13:18.409 360 11920.63 144.16 52597.29 88888.00 2014-12-26 06:13:18.909 360 11920.61 144.20 52597.27 88888.00 2014-12-26 06:13:19.409 360 11920.61 144.25 52597.28 88888.00 2014-12-26 06:13:19.909 360 11920.67 144.22 52597.26 88888.00 2014-12-26 06:13:20.409 360 11920.69 144.20 52597.25 88888.00 2014-12-26 06:13:20.909 360 11920.68 144.22 52597.20 88888.00 2014-12-26 06:13:21.409 360 11920.68 144.26 52597.20 88888.00 2014-12-26 06:13:21.909 360 11920.70 144.29 52597.21 88888.00 2014-12-26 06:13:22.409 360 11920.70 144.26 52597.25 88888.00 2014-12-26 06:13:22.909 360 11920.64 144.25 52597.26 88888.00 2014-12-26 06:13:23.409 360 11920.61 144.22 52597.27 88888.00 2014-12-26 06:13:23.909 360 11920.61 144.22 52597.24 88888.00 2014-12-26 06:13:24.409 360 11920.60 144.26 52597.24 88888.00 2014-12-26 06:13:24.909 360 11920.60 144.24 52597.26 88888.00 2014-12-26 06:13:25.409 360 11920.59 144.20 52597.25 88888.00 2014-12-26 06:13:25.909 360 11920.61 144.17 52597.24 88888.00 2014-12-26 06:13:26.409 360 11920.56 144.15 52597.24 88888.00 2014-12-26 06:13:26.909 360 11920.56 144.13 52597.20 88888.00 2014-12-26 06:13:27.409 360 11920.62 144.16 52597.18 88888.00 2014-12-26 06:13:27.909 360 11920.67 144.17 52597.19 88888.00 2014-12-26 06:13:28.409 360 11920.67 144.15 52597.19 88888.00 2014-12-26 06:13:28.909 360 11920.68 144.13 52597.17 88888.00 2014-12-26 06:13:29.409 360 11920.68 144.17 52597.19 88888.00 2014-12-26 06:13:29.909 360 11920.71 144.19 52597.17 88888.00 2014-12-26 06:13:30.409 360 11920.73 144.16 52597.16 88888.00 2014-12-26 06:13:30.909 360 11920.69 144.17 52597.17 88888.00 2014-12-26 06:13:31.409 360 11920.65 144.16 52597.17 88888.00 2014-12-26 06:13:31.909 360 11920.68 144.17 52597.17 88888.00 2014-12-26 06:13:32.409 360 11920.68 144.13 52597.14 88888.00 2014-12-26 06:13:32.909 360 11920.69 144.12 52597.12 88888.00 2014-12-26 06:13:33.409 360 11920.62 144.12 52597.14 88888.00 2014-12-26 06:13:33.909 360 11920.63 144.09 52597.10 88888.00 2014-12-26 06:13:34.409 360 11920.68 144.02 52597.08 88888.00 2014-12-26 06:13:34.909 360 11920.71 144.01 52597.09 88888.00 2014-12-26 06:13:35.409 360 11920.76 144.00 52597.06 88888.00 2014-12-26 06:13:35.909 360 11920.77 143.97 52597.05 88888.00 2014-12-26 06:13:36.409 360 11920.79 143.96 52597.08 88888.00 2014-12-26 06:13:36.909 360 11920.79 144.00 52597.05 88888.00 2014-12-26 06:13:37.409 360 11920.79 143.97 52597.01 88888.00 2014-12-26 06:13:37.909 360 11920.77 143.96 52596.97 88888.00 2014-12-26 06:13:38.409 360 11920.78 143.93 52596.93 88888.00 2014-12-26 06:13:38.909 360 11920.79 143.86 52596.94 88888.00 2014-12-26 06:13:39.409 360 11920.82 143.76 52596.98 88888.00 2014-12-26 06:13:39.909 360 11920.82 143.78 52597.00 88888.00 2014-12-26 06:13:40.409 360 11920.82 143.72 52597.00 88888.00 2014-12-26 06:13:40.909 360 11920.80 143.68 52596.95 88888.00 2014-12-26 06:13:41.409 360 11920.84 143.71 52596.94 88888.00 2014-12-26 06:13:41.909 360 11920.88 143.68 52596.93 88888.00 2014-12-26 06:13:42.409 360 11920.88 143.70 52596.94 88888.00 2014-12-26 06:13:42.909 360 11920.90 143.70 52596.94 88888.00 2014-12-26 06:13:43.409 360 11920.90 143.67 52596.97 88888.00 2014-12-26 06:13:43.909 360 11920.94 143.67 52596.95 88888.00 2014-12-26 06:13:44.409 360 11920.97 143.64 52596.93 88888.00 2014-12-26 06:13:44.909 360 11921.05 143.55 52596.92 88888.00 2014-12-26 06:13:45.409 360 11921.00 143.55 52596.92 88888.00 2014-12-26 06:13:45.909 360 11921.02 143.52 52596.94 88888.00 2014-12-26 06:13:46.409 360 11921.04 143.53 52596.93 88888.00 2014-12-26 06:13:46.909 360 11921.08 143.52 52596.88 88888.00 2014-12-26 06:13:47.409 360 11921.08 143.54 52596.88 88888.00 2014-12-26 06:13:47.909 360 11921.04 143.53 52596.85 88888.00 2014-12-26 06:13:48.409 360 11921.03 143.49 52596.89 88888.00 2014-12-26 06:13:48.909 360 11921.06 143.46 52596.90 88888.00 2014-12-26 06:13:49.409 360 11921.07 143.46 52596.90 88888.00 2014-12-26 06:13:49.909 360 11921.11 143.43 52596.92 88888.00 2014-12-26 06:13:50.409 360 11921.12 143.39 52596.91 88888.00 2014-12-26 06:13:50.909 360 11921.06 143.41 52596.88 88888.00 2014-12-26 06:13:51.409 360 11921.07 143.39 52596.85 88888.00 2014-12-26 06:13:51.909 360 11921.08 143.33 52596.88 88888.00 2014-12-26 06:13:52.409 360 11921.08 143.33 52596.88 88888.00 2014-12-26 06:13:52.909 360 11921.12 143.33 52596.89 88888.00 2014-12-26 06:13:53.409 360 11921.16 143.32 52596.90 88888.00 2014-12-26 06:13:53.909 360 11921.21 143.27 52596.91 88888.00 2014-12-26 06:13:54.409 360 11921.25 143.24 52596.97 88888.00 2014-12-26 06:13:54.909 360 11921.24 143.18 52597.01 88888.00 2014-12-26 06:13:55.409 360 11921.28 143.17 52597.01 88888.00 2014-12-26 06:13:55.909 360 11921.21 143.25 52596.94 88888.00 2014-12-26 06:13:56.409 360 11921.16 143.23 52596.99 88888.00 2014-12-26 06:13:56.909 360 11921.15 143.22 52596.99 88888.00 2014-12-26 06:13:57.409 360 11921.23 143.23 52596.93 88888.00 2014-12-26 06:13:57.909 360 11921.21 143.29 52596.92 88888.00 2014-12-26 06:13:58.409 360 11921.16 143.32 52596.93 88888.00 2014-12-26 06:13:58.909 360 11921.15 143.30 52596.99 88888.00 2014-12-26 06:13:59.409 360 11921.13 143.32 52597.01 88888.00 2014-12-26 06:13:59.909 360 11921.12 143.28 52596.99 88888.00 2014-12-26 06:14:00.409 360 11921.17 143.28 52597.00 88888.00 2014-12-26 06:14:00.909 360 11921.16 143.28 52597.02 88888.00 2014-12-26 06:14:01.409 360 11921.16 143.28 52597.02 88888.00 2014-12-26 06:14:01.909 360 11921.17 143.30 52597.03 88888.00 2014-12-26 06:14:02.409 360 11921.19 143.34 52597.03 88888.00 2014-12-26 06:14:02.909 360 11921.22 143.32 52597.03 88888.00 2014-12-26 06:14:03.409 360 11921.19 143.34 52597.08 88888.00 2014-12-26 06:14:03.909 360 11921.15 143.34 52597.09 88888.00 2014-12-26 06:14:04.409 360 11921.19 143.30 52597.09 88888.00 2014-12-26 06:14:04.909 360 11921.21 143.28 52597.08 88888.00 2014-12-26 06:14:05.409 360 11921.20 143.26 52597.02 88888.00 2014-12-26 06:14:05.909 360 11921.23 143.27 52597.02 88888.00 2014-12-26 06:14:06.409 360 11921.22 143.25 52597.02 88888.00 2014-12-26 06:14:06.909 360 11921.20 143.28 52597.01 88888.00 2014-12-26 06:14:07.409 360 11921.17 143.25 52597.03 88888.00 2014-12-26 06:14:07.909 360 11921.15 143.22 52597.07 88888.00 2014-12-26 06:14:08.409 360 11921.16 143.27 52597.06 88888.00 2014-12-26 06:14:08.909 360 11921.23 143.26 52597.08 88888.00 2014-12-26 06:14:09.409 360 11921.23 143.28 52597.10 88888.00 2014-12-26 06:14:09.909 360 11921.19 143.34 52597.10 88888.00 2014-12-26 06:14:10.409 360 11921.16 143.33 52597.06 88888.00 2014-12-26 06:14:10.909 360 11921.15 143.36 52597.06 88888.00 2014-12-26 06:14:11.409 360 11921.15 143.39 52597.06 88888.00 2014-12-26 06:14:11.909 360 11921.13 143.37 52597.07 88888.00 2014-12-26 06:14:12.409 360 11921.17 143.37 52597.11 88888.00 2014-12-26 06:14:12.909 360 11921.12 143.38 52597.12 88888.00 2014-12-26 06:14:13.409 360 11921.08 143.37 52597.10 88888.00 2014-12-26 06:14:13.909 360 11921.11 143.38 52597.07 88888.00 2014-12-26 06:14:14.409 360 11921.13 143.39 52597.07 88888.00 2014-12-26 06:14:14.909 360 11921.07 143.38 52597.05 88888.00 2014-12-26 06:14:15.409 360 11921.04 143.38 52597.05 88888.00 2014-12-26 06:14:15.909 360 11921.04 143.37 52597.10 88888.00 2014-12-26 06:14:16.409 360 11921.11 143.35 52597.08 88888.00 2014-12-26 06:14:16.909 360 11921.16 143.36 52597.08 88888.00 2014-12-26 06:14:17.409 360 11921.17 143.36 52597.08 88888.00 2014-12-26 06:14:17.909 360 11921.16 143.36 52597.08 88888.00 2014-12-26 06:14:18.409 360 11921.13 143.33 52597.07 88888.00 2014-12-26 06:14:18.909 360 11921.09 143.35 52597.09 88888.00 2014-12-26 06:14:19.409 360 11921.12 143.33 52597.08 88888.00 2014-12-26 06:14:19.909 360 11921.15 143.32 52597.10 88888.00 2014-12-26 06:14:20.409 360 11921.11 143.32 52597.12 88888.00 2014-12-26 06:14:20.909 360 11921.13 143.34 52597.09 88888.00 2014-12-26 06:14:21.409 360 11921.13 143.36 52597.06 88888.00 2014-12-26 06:14:21.909 360 11921.16 143.37 52597.09 88888.00 2014-12-26 06:14:22.409 360 11921.15 143.36 52597.10 88888.00 2014-12-26 06:14:22.909 360 11921.14 143.36 52597.09 88888.00 2014-12-26 06:14:23.409 360 11921.16 143.38 52597.11 88888.00 2014-12-26 06:14:23.909 360 11921.17 143.37 52597.10 88888.00 2014-12-26 06:14:24.409 360 11921.16 143.38 52597.08 88888.00 2014-12-26 06:14:24.909 360 11921.16 143.36 52597.11 88888.00 2014-12-26 06:14:25.409 360 11921.15 143.37 52597.12 88888.00 2014-12-26 06:14:25.909 360 11921.16 143.37 52597.14 88888.00 2014-12-26 06:14:26.409 360 11921.17 143.36 52597.14 88888.00 2014-12-26 06:14:26.909 360 11921.23 143.35 52597.11 88888.00 2014-12-26 06:14:27.409 360 11921.22 143.34 52597.08 88888.00 2014-12-26 06:14:27.909 360 11921.23 143.35 52597.08 88888.00 2014-12-26 06:14:28.409 360 11921.24 143.34 52597.07 88888.00 2014-12-26 06:14:28.909 360 11921.23 143.27 52597.06 88888.00 2014-12-26 06:14:29.409 360 11921.20 143.30 52597.06 88888.00 2014-12-26 06:14:29.909 360 11921.22 143.36 52597.02 88888.00 2014-12-26 06:14:30.409 360 11921.25 143.35 52597.03 88888.00 2014-12-26 06:14:30.909 360 11921.26 143.30 52597.03 88888.00 2014-12-26 06:14:31.409 360 11921.24 143.28 52597.01 88888.00 2014-12-26 06:14:31.909 360 11921.25 143.27 52596.99 88888.00 2014-12-26 06:14:32.409 360 11921.32 143.25 52596.95 88888.00 2014-12-26 06:14:32.909 360 11921.35 143.23 52596.95 88888.00 2014-12-26 06:14:33.409 360 11921.38 143.17 52596.97 88888.00 2014-12-26 06:14:33.909 360 11921.39 143.22 52596.94 88888.00 2014-12-26 06:14:34.409 360 11921.39 143.23 52596.92 88888.00 2014-12-26 06:14:34.909 360 11921.43 143.18 52596.90 88888.00 2014-12-26 06:14:35.409 360 11921.48 143.17 52596.93 88888.00 2014-12-26 06:14:35.909 360 11921.47 143.17 52596.97 88888.00 2014-12-26 06:14:36.409 360 11921.46 143.15 52596.97 88888.00 2014-12-26 06:14:36.909 360 11921.43 143.10 52596.98 88888.00 2014-12-26 06:14:37.409 360 11921.43 143.09 52596.98 88888.00 2014-12-26 06:14:37.909 360 11921.46 143.08 52596.93 88888.00 2014-12-26 06:14:38.409 360 11921.42 143.03 52596.93 88888.00 2014-12-26 06:14:38.909 360 11921.47 143.05 52596.93 88888.00 2014-12-26 06:14:39.409 360 11921.48 143.04 52596.93 88888.00 2014-12-26 06:14:39.909 360 11921.52 143.04 52596.93 88888.00 2014-12-26 06:14:40.410 360 11921.56 143.01 52596.98 88888.00 2014-12-26 06:14:40.910 360 11921.55 143.00 52596.97 88888.00 2014-12-26 06:14:41.410 360 11921.58 143.00 52596.97 88888.00 2014-12-26 06:14:41.910 360 11921.61 142.98 52596.95 88888.00 2014-12-26 06:14:42.410 360 11921.60 142.99 52596.94 88888.00 2014-12-26 06:14:42.910 360 11921.64 143.01 52596.95 88888.00 2014-12-26 06:14:43.410 360 11921.67 143.03 52596.95 88888.00 2014-12-26 06:14:43.910 360 11921.68 143.09 52596.97 88888.00 2014-12-26 06:14:44.410 360 11921.69 143.12 52596.95 88888.00 2014-12-26 06:14:44.910 360 11921.76 143.13 52596.94 88888.00 2014-12-26 06:14:45.410 360 11921.82 143.09 52596.92 88888.00 2014-12-26 06:14:45.910 360 11921.86 143.08 52596.99 88888.00 2014-12-26 06:14:46.410 360 11921.88 143.07 52597.02 88888.00 2014-12-26 06:14:46.910 360 11921.88 143.03 52596.99 88888.00 2014-12-26 06:14:47.410 360 11921.91 142.96 52596.95 88888.00 2014-12-26 06:14:47.910 360 11921.94 142.88 52596.94 88888.00 2014-12-26 06:14:48.410 360 11921.95 142.84 52596.94 88888.00 2014-12-26 06:14:48.910 360 11921.94 142.88 52596.94 88888.00 2014-12-26 06:14:49.410 360 11921.87 142.88 52596.94 88888.00 2014-12-26 06:14:49.910 360 11921.90 142.89 52596.95 88888.00 2014-12-26 06:14:50.410 360 11921.92 142.89 52596.99 88888.00 2014-12-26 06:14:50.910 360 11921.91 142.84 52597.01 88888.00 2014-12-26 06:14:51.410 360 11921.91 142.86 52597.03 88888.00 2014-12-26 06:14:51.910 360 11921.90 142.80 52597.03 88888.00 2014-12-26 06:14:52.410 360 11921.86 142.76 52597.06 88888.00 2014-12-26 06:14:52.910 360 11921.85 142.76 52597.10 88888.00 2014-12-26 06:14:53.410 360 11921.85 142.78 52597.10 88888.00 2014-12-26 06:14:53.910 360 11921.78 142.76 52597.09 88888.00 2014-12-26 06:14:54.410 360 11921.76 142.72 52597.09 88888.00 2014-12-26 06:14:54.910 360 11921.85 142.75 52597.06 88888.00 2014-12-26 06:14:55.410 360 11921.88 142.72 52597.05 88888.00 2014-12-26 06:14:55.910 360 11921.83 142.72 52597.06 88888.00 2014-12-26 06:14:56.410 360 11921.82 142.72 52597.07 88888.00 2014-12-26 06:14:56.910 360 11921.82 142.75 52597.06 88888.00 2014-12-26 06:14:57.410 360 11921.87 142.75 52597.06 88888.00 2014-12-26 06:14:57.910 360 11921.87 142.70 52597.08 88888.00 2014-12-26 06:14:58.410 360 11921.84 142.68 52597.11 88888.00 2014-12-26 06:14:58.910 360 11921.88 142.65 52597.09 88888.00 2014-12-26 06:14:59.410 360 11921.91 142.64 52597.08 88888.00 2014-12-26 06:14:59.910 360 11921.92 142.59 52597.11 88888.00 2014-12-26 06:15:00.410 360 11921.86 142.56 52597.16 88888.00 2014-12-26 06:15:00.910 360 11921.88 142.57 52597.15 88888.00 2014-12-26 06:15:01.410 360 11921.94 142.60 52597.09 88888.00 2014-12-26 06:15:01.910 360 11921.91 142.59 52597.05 88888.00 2014-12-26 06:15:02.410 360 11921.93 142.57 52597.06 88888.00 2014-12-26 06:15:02.910 360 11921.95 142.57 52597.03 88888.00 2014-12-26 06:15:03.410 360 11921.94 142.58 52597.08 88888.00 2014-12-26 06:15:03.910 360 11921.98 142.58 52597.08 88888.00 2014-12-26 06:15:04.410 360 11922.04 142.59 52597.06 88888.00 2014-12-26 06:15:04.910 360 11922.02 142.56 52597.02 88888.00 2014-12-26 06:15:05.410 360 11921.99 142.51 52597.00 88888.00 2014-12-26 06:15:05.910 360 11922.00 142.49 52597.06 88888.00 2014-12-26 06:15:06.410 360 11922.01 142.51 52597.07 88888.00 2014-12-26 06:15:06.910 360 11922.04 142.52 52597.09 88888.00 2014-12-26 06:15:07.410 360 11922.09 142.52 52597.07 88888.00 2014-12-26 06:15:07.910 360 11922.11 142.52 52597.06 88888.00 2014-12-26 06:15:08.410 360 11922.09 142.54 52597.10 88888.00 2014-12-26 06:15:08.910 360 11922.08 142.58 52597.17 88888.00 2014-12-26 06:15:09.410 360 11922.13 142.62 52597.16 88888.00 2014-12-26 06:15:09.910 360 11922.14 142.60 52597.14 88888.00 2014-12-26 06:15:10.410 360 11922.05 142.54 52597.17 88888.00 2014-12-26 06:15:10.910 360 11922.02 142.57 52597.18 88888.00 2014-12-26 06:15:11.410 360 11922.03 142.62 52597.19 88888.00 2014-12-26 06:15:11.910 360 11922.03 142.66 52597.18 88888.00 2014-12-26 06:15:12.410 360 11922.07 142.70 52597.18 88888.00 2014-12-26 06:15:12.910 360 11922.08 142.70 52597.19 88888.00 2014-12-26 06:15:13.410 360 11922.08 142.66 52597.23 88888.00 2014-12-26 06:15:13.910 360 11922.05 142.62 52597.20 88888.00 2014-12-26 06:15:14.410 360 11922.08 142.57 52597.23 88888.00 2014-12-26 06:15:14.910 360 11922.14 142.59 52597.25 88888.00 2014-12-26 06:15:15.410 360 11922.14 142.62 52597.24 88888.00 2014-12-26 06:15:15.910 360 11922.11 142.64 52597.23 88888.00 2014-12-26 06:15:16.410 360 11922.04 142.60 52597.21 88888.00 2014-12-26 06:15:16.910 360 11922.04 142.52 52597.23 88888.00 2014-12-26 06:15:17.410 360 11922.09 142.50 52597.19 88888.00 2014-12-26 06:15:17.910 360 11922.14 142.56 52597.23 88888.00 2014-12-26 06:15:18.410 360 11922.17 142.61 52597.23 88888.00 2014-12-26 06:15:18.910 360 11922.17 142.58 52597.20 88888.00 2014-12-26 06:15:19.410 360 11922.13 142.54 52597.18 88888.00 2014-12-26 06:15:19.910 360 11922.10 142.56 52597.19 88888.00 2014-12-26 06:15:20.410 360 11922.12 142.54 52597.18 88888.00 2014-12-26 06:15:20.910 360 11922.16 142.56 52597.17 88888.00 2014-12-26 06:15:21.410 360 11922.17 142.57 52597.17 88888.00 2014-12-26 06:15:21.910 360 11922.20 142.55 52597.18 88888.00 2014-12-26 06:15:22.410 360 11922.23 142.52 52597.16 88888.00 2014-12-26 06:15:22.910 360 11922.27 142.55 52597.16 88888.00 2014-12-26 06:15:23.410 360 11922.26 142.56 52597.18 88888.00 2014-12-26 06:15:23.910 360 11922.21 142.54 52597.18 88888.00 2014-12-26 06:15:24.410 360 11922.22 142.52 52597.17 88888.00 2014-12-26 06:15:24.910 360 11922.27 142.52 52597.18 88888.00 2014-12-26 06:15:25.410 360 11922.31 142.48 52597.21 88888.00 2014-12-26 06:15:25.910 360 11922.30 142.46 52597.23 88888.00 2014-12-26 06:15:26.410 360 11922.31 142.47 52597.24 88888.00 2014-12-26 06:15:26.910 360 11922.36 142.50 52597.24 88888.00 2014-12-26 06:15:27.410 360 11922.37 142.48 52597.23 88888.00 2014-12-26 06:15:27.910 360 11922.38 142.47 52597.19 88888.00 2014-12-26 06:15:28.410 360 11922.35 142.47 52597.17 88888.00 2014-12-26 06:15:28.910 360 11922.37 142.49 52597.20 88888.00 2014-12-26 06:15:29.410 360 11922.36 142.51 52597.23 88888.00 2014-12-26 06:15:29.910 360 11922.34 142.52 52597.23 88888.00 2014-12-26 06:15:30.410 360 11922.36 142.49 52597.18 88888.00 2014-12-26 06:15:30.910 360 11922.37 142.45 52597.18 88888.00 2014-12-26 06:15:31.410 360 11922.35 142.39 52597.19 88888.00 2014-12-26 06:15:31.910 360 11922.30 142.45 52597.15 88888.00 2014-12-26 06:15:32.410 360 11922.34 142.42 52597.14 88888.00 2014-12-26 06:15:32.910 360 11922.37 142.37 52597.17 88888.00 2014-12-26 06:15:33.410 360 11922.35 142.36 52597.18 88888.00 2014-12-26 06:15:33.910 360 11922.38 142.41 52597.15 88888.00 2014-12-26 06:15:34.410 360 11922.40 142.38 52597.17 88888.00 2014-12-26 06:15:34.910 360 11922.45 142.36 52597.21 88888.00 2014-12-26 06:15:35.410 360 11922.46 142.33 52597.23 88888.00 2014-12-26 06:15:35.910 360 11922.45 142.29 52597.24 88888.00 2014-12-26 06:15:36.410 360 11922.47 142.29 52597.23 88888.00 2014-12-26 06:15:36.910 360 11922.49 142.28 52597.23 88888.00 2014-12-26 06:15:37.410 360 11922.54 142.28 52597.19 88888.00 2014-12-26 06:15:37.910 360 11922.55 142.30 52597.21 88888.00 2014-12-26 06:15:38.410 360 11922.56 142.26 52597.19 88888.00 2014-12-26 06:15:38.910 360 11922.56 142.27 52597.18 88888.00 2014-12-26 06:15:39.410 360 11922.56 142.30 52597.20 88888.00 2014-12-26 06:15:39.910 360 11922.53 142.30 52597.19 88888.00 2014-12-26 06:15:40.410 360 11922.53 142.30 52597.20 88888.00 2014-12-26 06:15:40.910 360 11922.57 142.30 52597.21 88888.00 2014-12-26 06:15:41.410 360 11922.61 142.29 52597.20 88888.00 2014-12-26 06:15:41.910 360 11922.62 142.27 52597.19 88888.00 2014-12-26 06:15:42.410 360 11922.61 142.21 52597.20 88888.00 2014-12-26 06:15:42.910 360 11922.61 142.18 52597.21 88888.00 2014-12-26 06:15:43.410 360 11922.65 142.18 52597.20 88888.00 2014-12-26 06:15:43.910 360 11922.65 142.19 52597.16 88888.00 2014-12-26 06:15:44.410 360 11922.65 142.22 52597.17 88888.00 2014-12-26 06:15:44.910 360 11922.62 142.21 52597.20 88888.00 2014-12-26 06:15:45.410 360 11922.56 142.21 52597.20 88888.00 2014-12-26 06:15:45.910 360 11922.55 142.19 52597.23 88888.00 2014-12-26 06:15:46.410 360 11922.57 142.21 52597.19 88888.00 2014-12-26 06:15:46.910 360 11922.61 142.22 52597.18 88888.00 2014-12-26 06:15:47.410 360 11922.60 142.21 52597.20 88888.00 2014-12-26 06:15:47.910 360 11922.56 142.20 52597.17 88888.00 2014-12-26 06:15:48.410 360 11922.58 142.19 52597.14 88888.00 2014-12-26 06:15:48.910 360 11922.62 142.12 52597.16 88888.00 2014-12-26 06:15:49.410 360 11922.66 142.11 52597.17 88888.00 2014-12-26 06:15:49.910 360 11922.69 142.11 52597.19 88888.00 2014-12-26 06:15:50.410 360 11922.73 142.09 52597.20 88888.00 2014-12-26 06:15:50.910 360 11922.79 142.09 52597.20 88888.00 2014-12-26 06:15:51.410 360 11922.82 142.09 52597.21 88888.00 2014-12-26 06:15:51.910 360 11922.86 142.03 52597.20 88888.00 2014-12-26 06:15:52.410 360 11922.88 142.04 52597.21 88888.00 2014-12-26 06:15:52.910 360 11922.89 141.98 52597.25 88888.00 2014-12-26 06:15:53.410 360 11922.89 141.88 52597.26 88888.00 2014-12-26 06:15:53.910 360 11922.90 141.86 52597.24 88888.00 2014-12-26 06:15:54.410 360 11922.95 141.89 52597.23 88888.00 2014-12-26 06:15:54.910 360 11922.93 141.98 52597.24 88888.00 2014-12-26 06:15:55.410 360 11922.90 142.06 52597.21 88888.00 2014-12-26 06:15:55.910 360 11922.89 142.03 52597.19 88888.00 2014-12-26 06:15:56.410 360 11922.92 142.02 52597.18 88888.00 2014-12-26 06:15:56.910 360 11922.91 142.02 52597.23 88888.00 2014-12-26 06:15:57.410 360 11922.87 142.03 52597.26 88888.00 2014-12-26 06:15:57.910 360 11922.82 142.07 52597.29 88888.00 2014-12-26 06:15:58.410 360 11922.84 142.03 52597.33 88888.00 2014-12-26 06:15:58.910 360 11922.87 142.00 52597.34 88888.00 2014-12-26 06:15:59.410 360 11922.89 142.00 52597.36 88888.00 2014-12-26 06:15:59.910 360 11922.89 142.02 52597.36 88888.00 2014-12-26 06:16:00.410 360 11922.91 142.00 52597.39 88888.00 2014-12-26 06:16:00.910 360 11922.90 142.01 52597.37 88888.00 2014-12-26 06:16:01.410 360 11922.92 141.99 52597.38 88888.00 2014-12-26 06:16:01.910 360 11922.89 141.98 52597.39 88888.00 2014-12-26 06:16:02.410 360 11922.90 142.00 52597.41 88888.00 2014-12-26 06:16:02.910 360 11922.87 142.01 52597.38 88888.00 2014-12-26 06:16:03.410 360 11922.83 141.99 52597.37 88888.00 2014-12-26 06:16:03.910 360 11922.86 141.96 52597.41 88888.00 2014-12-26 06:16:04.410 360 11922.89 141.94 52597.42 88888.00 2014-12-26 06:16:04.910 360 11922.93 141.94 52597.42 88888.00 2014-12-26 06:16:05.410 360 11922.95 141.97 52597.41 88888.00 2014-12-26 06:16:05.910 360 11922.98 141.97 52597.41 88888.00 2014-12-26 06:16:06.410 360 11922.97 141.96 52597.45 88888.00 2014-12-26 06:16:06.910 360 11922.96 141.98 52597.44 88888.00 2014-12-26 06:16:07.410 360 11922.96 141.96 52597.45 88888.00 2014-12-26 06:16:07.910 360 11923.01 141.97 52597.44 88888.00 2014-12-26 06:16:08.410 360 11923.02 142.01 52597.43 88888.00 2014-12-26 06:16:08.910 360 11923.07 141.94 52597.43 88888.00 2014-12-26 06:16:09.410 360 11923.08 141.96 52597.39 88888.00 2014-12-26 06:16:09.910 360 11923.07 141.96 52597.38 88888.00 2014-12-26 06:16:10.410 360 11923.08 141.96 52597.44 88888.00 2014-12-26 06:16:10.910 360 11923.08 142.00 52597.45 88888.00 2014-12-26 06:16:11.410 360 11923.09 141.99 52597.47 88888.00 2014-12-26 06:16:11.910 360 11923.13 141.97 52597.44 88888.00 2014-12-26 06:16:12.410 360 11923.12 142.00 52597.44 88888.00 2014-12-26 06:16:12.910 360 11923.07 141.99 52597.41 88888.00 2014-12-26 06:16:13.410 360 11923.06 141.92 52597.38 88888.00 2014-12-26 06:16:13.910 360 11923.08 141.92 52597.38 88888.00 2014-12-26 06:16:14.410 360 11923.13 141.92 52597.39 88888.00 2014-12-26 06:16:14.910 360 11923.16 141.90 52597.38 88888.00 2014-12-26 06:16:15.410 360 11923.15 141.91 52597.39 88888.00 2014-12-26 06:16:15.910 360 11923.14 141.92 52597.38 88888.00 2014-12-26 06:16:16.410 360 11923.12 141.88 52597.38 88888.00 2014-12-26 06:16:16.910 360 11923.14 141.83 52597.37 88888.00 2014-12-26 06:16:17.410 360 11923.18 141.81 52597.36 88888.00 2014-12-26 06:16:17.910 360 11923.16 141.75 52597.36 88888.00 2014-12-26 06:16:18.410 360 11923.13 141.77 52597.35 88888.00 2014-12-26 06:16:18.910 360 11923.16 141.79 52597.37 88888.00 2014-12-26 06:16:19.410 360 11923.22 141.77 52597.36 88888.00 2014-12-26 06:16:19.910 360 11923.25 141.79 52597.34 88888.00 2014-12-26 06:16:20.410 360 11923.24 141.77 52597.33 88888.00 2014-12-26 06:16:20.910 360 11923.23 141.73 52597.33 88888.00 2014-12-26 06:16:21.410 360 11923.22 141.72 52597.35 88888.00 2014-12-26 06:16:21.910 360 11923.19 141.72 52597.34 88888.00 2014-12-26 06:16:22.410 360 11923.21 141.73 52597.33 88888.00 2014-12-26 06:16:22.910 360 11923.18 141.68 52597.33 88888.00 2014-12-26 06:16:23.410 360 11923.18 141.70 52597.33 88888.00 2014-12-26 06:16:23.910 360 11923.19 141.67 52597.35 88888.00 2014-12-26 06:16:24.410 360 11923.21 141.69 52597.29 88888.00 2014-12-26 06:16:24.910 360 11923.17 141.72 52597.28 88888.00 2014-12-26 06:16:25.410 360 11923.15 141.70 52597.27 88888.00 2014-12-26 06:16:25.910 360 11923.16 141.64 52597.29 88888.00 2014-12-26 06:16:26.410 360 11923.19 141.64 52597.29 88888.00 2014-12-26 06:16:26.910 360 11923.17 141.67 52597.25 88888.00 2014-12-26 06:16:27.410 360 11923.16 141.72 52597.21 88888.00 2014-12-26 06:16:27.910 360 11923.13 141.75 52597.20 88888.00 2014-12-26 06:16:28.410 360 11923.06 141.75 52597.24 88888.00 2014-12-26 06:16:28.910 360 11923.04 141.73 52597.24 88888.00 2014-12-26 06:16:29.410 360 11923.02 141.73 52597.25 88888.00 2014-12-26 06:16:29.910 360 11923.04 141.72 52597.29 88888.00 2014-12-26 06:16:30.410 360 11923.07 141.65 52597.29 88888.00 2014-12-26 06:16:30.910 360 11923.07 141.63 52597.29 88888.00 2014-12-26 06:16:31.410 360 11923.05 141.62 52597.30 88888.00 2014-12-26 06:16:31.910 360 11923.05 141.62 52597.29 88888.00 2014-12-26 06:16:32.410 360 11923.06 141.63 52597.29 88888.00 2014-12-26 06:16:32.910 360 11923.12 141.59 52597.27 88888.00 2014-12-26 06:16:33.410 360 11923.15 141.59 52597.24 88888.00 2014-12-26 06:16:33.910 360 11923.08 141.59 52597.23 88888.00 2014-12-26 06:16:34.410 360 11923.15 141.62 52597.26 88888.00 2014-12-26 06:16:34.910 360 11923.16 141.64 52597.29 88888.00 2014-12-26 06:16:35.410 360 11923.16 141.63 52597.27 88888.00 2014-12-26 06:16:35.910 360 11923.14 141.63 52597.26 88888.00 2014-12-26 06:16:36.410 360 11923.14 141.62 52597.26 88888.00 2014-12-26 06:16:36.910 360 11923.18 141.59 52597.25 88888.00 2014-12-26 06:16:37.410 360 11923.23 141.60 52597.24 88888.00 2014-12-26 06:16:37.910 360 11923.21 141.57 52597.23 88888.00 2014-12-26 06:16:38.410 360 11923.26 141.59 52597.26 88888.00 2014-12-26 06:16:38.910 360 11923.28 141.60 52597.25 88888.00 2014-12-26 06:16:39.410 360 11923.22 141.59 52597.27 88888.00 2014-12-26 06:16:39.910 360 11923.17 141.58 52597.29 88888.00 2014-12-26 06:16:40.410 360 11923.17 141.54 52597.29 88888.00 2014-12-26 06:16:40.910 360 11923.15 141.52 52597.27 88888.00 2014-12-26 06:16:41.410 360 11923.15 141.49 52597.23 88888.00 2014-12-26 06:16:41.910 360 11923.18 141.46 52597.20 88888.00 2014-12-26 06:16:42.410 360 11923.21 141.42 52597.21 88888.00 2014-12-26 06:16:42.910 360 11923.21 141.42 52597.25 88888.00 2014-12-26 06:16:43.410 360 11923.25 141.41 52597.25 88888.00 2014-12-26 06:16:43.910 360 11923.25 141.39 52597.25 88888.00 2014-12-26 06:16:44.410 360 11923.24 141.42 52597.20 88888.00 2014-12-26 06:16:44.910 360 11923.21 141.43 52597.19 88888.00 2014-12-26 06:16:45.410 360 11923.25 141.41 52597.20 88888.00 2014-12-26 06:16:45.910 360 11923.28 141.44 52597.20 88888.00 2014-12-26 06:16:46.410 360 11923.27 141.43 52597.16 88888.00 2014-12-26 06:16:46.910 360 11923.28 141.38 52597.16 88888.00 2014-12-26 06:16:47.410 360 11923.27 141.38 52597.18 88888.00 2014-12-26 06:16:47.910 360 11923.27 141.34 52597.20 88888.00 2014-12-26 06:16:48.410 360 11923.30 141.38 52597.17 88888.00 2014-12-26 06:16:48.910 360 11923.31 141.38 52597.17 88888.00 2014-12-26 06:16:49.410 360 11923.27 141.31 52597.18 88888.00 2014-12-26 06:16:49.910 360 11923.30 141.33 52597.19 88888.00 2014-12-26 06:16:50.410 360 11923.31 141.34 52597.17 88888.00 2014-12-26 06:16:50.910 360 11923.33 141.32 52597.19 88888.00 2014-12-26 06:16:51.410 360 11923.28 141.32 52597.18 88888.00 2014-12-26 06:16:51.910 360 11923.31 141.31 52597.17 88888.00 2014-12-26 06:16:52.410 360 11923.34 141.25 52597.17 88888.00 2014-12-26 06:16:52.910 360 11923.36 141.21 52597.17 88888.00 2014-12-26 06:16:53.410 360 11923.34 141.22 52597.15 88888.00 2014-12-26 06:16:53.910 360 11923.31 141.20 52597.12 88888.00 2014-12-26 06:16:54.410 360 11923.27 141.17 52597.14 88888.00 2014-12-26 06:16:54.910 360 11923.28 141.21 52597.15 88888.00 2014-12-26 06:16:55.410 360 11923.28 141.24 52597.17 88888.00 2014-12-26 06:16:55.910 360 11923.25 141.20 52597.19 88888.00 2014-12-26 06:16:56.410 360 11923.27 141.17 52597.15 88888.00 2014-12-26 06:16:56.910 360 11923.28 141.20 52597.15 88888.00 2014-12-26 06:16:57.410 360 11923.31 141.19 52597.14 88888.00 2014-12-26 06:16:57.910 360 11923.31 141.20 52597.16 88888.00 2014-12-26 06:16:58.410 360 11923.31 141.19 52597.19 88888.00 2014-12-26 06:16:58.910 360 11923.30 141.19 52597.20 88888.00 2014-12-26 06:16:59.410 360 11923.30 141.15 52597.20 88888.00 2014-12-26 06:16:59.910 360 11923.28 141.15 52597.16 88888.00 2014-12-26 06:17:00.410 360 11923.26 141.16 52597.19 88888.00 2014-12-26 06:17:00.910 360 11923.23 141.14 52597.24 88888.00 2014-12-26 06:17:01.410 360 11923.24 141.14 52597.21 88888.00 2014-12-26 06:17:01.910 360 11923.27 141.15 52597.18 88888.00 2014-12-26 06:17:02.410 360 11923.28 141.13 52597.20 88888.00 2014-12-26 06:17:02.910 360 11923.27 141.10 52597.20 88888.00 2014-12-26 06:17:03.410 360 11923.28 141.07 52597.21 88888.00 2014-12-26 06:17:03.910 360 11923.24 141.10 52597.19 88888.00 2014-12-26 06:17:04.410 360 11923.24 141.14 52597.19 88888.00 2014-12-26 06:17:04.910 360 11923.26 141.13 52597.23 88888.00 2014-12-26 06:17:05.410 360 11923.31 141.06 52597.23 88888.00 2014-12-26 06:17:05.910 360 11923.25 141.00 52597.23 88888.00 2014-12-26 06:17:06.410 360 11923.19 140.97 52597.20 88888.00 2014-12-26 06:17:06.910 360 11923.22 140.97 52597.17 88888.00 2014-12-26 06:17:07.410 360 11923.26 140.95 52597.19 88888.00 2014-12-26 06:17:07.910 360 11923.22 140.96 52597.20 88888.00 2014-12-26 06:17:08.410 360 11923.15 140.96 52597.20 88888.00 2014-12-26 06:17:08.910 360 11923.18 140.97 52597.20 88888.00 2014-12-26 06:17:09.410 360 11923.18 140.99 52597.20 88888.00 2014-12-26 06:17:09.910 360 11923.18 140.97 52597.21 88888.00 2014-12-26 06:17:10.410 360 11923.17 140.99 52597.20 88888.00 2014-12-26 06:17:10.910 360 11923.21 141.03 52597.20 88888.00 2014-12-26 06:17:11.410 360 11923.25 140.97 52597.20 88888.00 2014-12-26 06:17:11.910 360 11923.27 140.94 52597.23 88888.00 2014-12-26 06:17:12.410 360 11923.26 140.96 52597.20 88888.00 2014-12-26 06:17:12.910 360 11923.23 141.00 52597.20 88888.00 2014-12-26 06:17:13.410 360 11923.19 140.96 52597.19 88888.00 2014-12-26 06:17:13.910 360 11923.16 140.95 52597.19 88888.00 2014-12-26 06:17:14.410 360 11923.17 140.92 52597.19 88888.00 2014-12-26 06:17:14.910 360 11923.18 140.89 52597.18 88888.00 2014-12-26 06:17:15.410 360 11923.16 140.89 52597.16 88888.00 2014-12-26 06:17:15.910 360 11923.12 140.89 52597.14 88888.00 2014-12-26 06:17:16.410 360 11923.12 140.87 52597.16 88888.00 2014-12-26 06:17:16.910 360 11923.15 140.87 52597.15 88888.00 2014-12-26 06:17:17.410 360 11923.16 140.86 52597.16 88888.00 2014-12-26 06:17:17.910 360 11923.19 140.91 52597.15 88888.00 2014-12-26 06:17:18.410 360 11923.25 140.95 52597.10 88888.00 2014-12-26 06:17:18.910 360 11923.26 140.95 52597.11 88888.00 2014-12-26 06:17:19.410 360 11923.26 140.92 52597.12 88888.00 2014-12-26 06:17:19.910 360 11923.21 140.81 52597.14 88888.00 2014-12-26 06:17:20.411 360 11923.23 140.82 52597.12 88888.00 2014-12-26 06:17:20.911 360 11923.23 140.82 52597.14 88888.00 2014-12-26 06:17:21.411 360 11923.25 140.80 52597.19 88888.00 2014-12-26 06:17:21.911 360 11923.28 140.77 52597.15 88888.00 2014-12-26 06:17:22.411 360 11923.26 140.77 52597.14 88888.00 2014-12-26 06:17:22.911 360 11923.24 140.78 52597.15 88888.00 2014-12-26 06:17:23.411 360 11923.16 140.76 52597.17 88888.00 2014-12-26 06:17:23.911 360 11923.16 140.75 52597.15 88888.00 2014-12-26 06:17:24.411 360 11923.19 140.77 52597.16 88888.00 2014-12-26 06:17:24.911 360 11923.22 140.80 52597.19 88888.00 2014-12-26 06:17:25.411 360 11923.24 140.81 52597.14 88888.00 2014-12-26 06:17:25.911 360 11923.21 140.76 52597.10 88888.00 2014-12-26 06:17:26.411 360 11923.16 140.74 52597.10 88888.00 2014-12-26 06:17:26.911 360 11923.16 140.70 52597.10 88888.00 2014-12-26 06:17:27.411 360 11923.15 140.67 52597.12 88888.00 2014-12-26 06:17:27.911 360 11923.14 140.70 52597.14 88888.00 2014-12-26 06:17:28.411 360 11923.16 140.65 52597.12 88888.00 2014-12-26 06:17:28.911 360 11923.17 140.66 52597.16 88888.00 2014-12-26 06:17:29.411 360 11923.16 140.72 52597.16 88888.00 2014-12-26 06:17:29.911 360 11923.14 140.75 52597.17 88888.00 2014-12-26 06:17:30.411 360 11923.07 140.76 52597.17 88888.00 2014-12-26 06:17:30.911 360 11923.07 140.71 52597.14 88888.00 2014-12-26 06:17:31.411 360 11923.08 140.65 52597.14 88888.00 2014-12-26 06:17:31.911 360 11923.09 140.65 52597.14 88888.00 2014-12-26 06:17:32.411 360 11923.10 140.72 52597.14 88888.00 2014-12-26 06:17:32.911 360 11923.09 140.74 52597.14 88888.00 2014-12-26 06:17:33.411 360 11923.10 140.70 52597.10 88888.00 2014-12-26 06:17:33.911 360 11923.12 140.72 52597.09 88888.00 2014-12-26 06:17:34.411 360 11923.08 140.68 52597.08 88888.00 2014-12-26 06:17:34.911 360 11923.09 140.63 52597.09 88888.00 2014-12-26 06:17:35.411 360 11923.15 140.65 52597.11 88888.00 2014-12-26 06:17:35.911 360 11923.12 140.61 52597.14 88888.00 2014-12-26 06:17:36.411 360 11923.14 140.60 52597.14 88888.00 2014-12-26 06:17:36.911 360 11923.15 140.57 52597.14 88888.00 2014-12-26 06:17:37.411 360 11923.15 140.63 52597.12 88888.00 2014-12-26 06:17:37.911 360 11923.16 140.61 52597.14 88888.00 2014-12-26 06:17:38.411 360 11923.21 140.60 52597.11 88888.00 2014-12-26 06:17:38.911 360 11923.25 140.56 52597.12 88888.00 2014-12-26 06:17:39.411 360 11923.26 140.58 52597.12 88888.00 2014-12-26 06:17:39.911 360 11923.25 140.58 52597.09 88888.00 2014-12-26 06:17:40.411 360 11923.22 140.55 52597.09 88888.00 2014-12-26 06:17:40.911 360 11923.24 140.54 52597.11 88888.00 2014-12-26 06:17:41.411 360 11923.23 140.52 52597.10 88888.00 2014-12-26 06:17:41.911 360 11923.22 140.49 52597.11 88888.00 2014-12-26 06:17:42.411 360 11923.16 140.46 52597.12 88888.00 2014-12-26 06:17:42.911 360 11923.17 140.47 52597.15 88888.00 2014-12-26 06:17:43.411 360 11923.18 140.48 52597.16 88888.00 2014-12-26 06:17:43.911 360 11923.21 140.44 52597.14 88888.00 2014-12-26 06:17:44.411 360 11923.25 140.36 52597.12 88888.00 2014-12-26 06:17:44.911 360 11923.22 140.36 52597.12 88888.00 2014-12-26 06:17:45.411 360 11923.18 140.37 52597.12 88888.00 2014-12-26 06:17:45.911 360 11923.23 140.42 52597.11 88888.00 2014-12-26 06:17:46.411 360 11923.22 140.49 52597.10 88888.00 2014-12-26 06:17:46.911 360 11923.16 140.49 52597.12 88888.00 2014-12-26 06:17:47.411 360 11923.13 140.45 52597.15 88888.00 2014-12-26 06:17:47.911 360 11923.16 140.41 52597.15 88888.00 2014-12-26 06:17:48.411 360 11923.18 140.41 52597.10 88888.00 2014-12-26 06:17:48.911 360 11923.17 140.38 52597.09 88888.00 2014-12-26 06:17:49.411 360 11923.17 140.41 52597.11 88888.00 2014-12-26 06:17:49.911 360 11923.21 140.42 52597.12 88888.00 2014-12-26 06:17:50.411 360 11923.17 140.39 52597.11 88888.00 2014-12-26 06:17:50.911 360 11923.16 140.35 52597.10 88888.00 2014-12-26 06:17:51.411 360 11923.17 140.34 52597.11 88888.00 2014-12-26 06:17:51.911 360 11923.17 140.35 52597.12 88888.00 2014-12-26 06:17:52.411 360 11923.17 140.39 52597.12 88888.00 2014-12-26 06:17:52.911 360 11923.18 140.39 52597.10 88888.00 2014-12-26 06:17:53.411 360 11923.16 140.41 52597.09 88888.00 2014-12-26 06:17:53.911 360 11923.15 140.38 52597.02 88888.00 2014-12-26 06:17:54.411 360 11923.19 140.29 52597.01 88888.00 2014-12-26 06:17:54.911 360 11923.23 140.26 52597.02 88888.00 2014-12-26 06:17:55.411 360 11923.24 140.23 52597.00 88888.00 2014-12-26 06:17:55.911 360 11923.21 140.25 52596.99 88888.00 2014-12-26 06:17:56.411 360 11923.22 140.31 52596.95 88888.00 2014-12-26 06:17:56.911 360 11923.24 140.26 52596.93 88888.00 2014-12-26 06:17:57.411 360 11923.25 140.23 52596.94 88888.00 2014-12-26 06:17:57.911 360 11923.26 140.22 52596.98 88888.00 2014-12-26 06:17:58.411 360 11923.25 140.20 52596.97 88888.00 2014-12-26 06:17:58.911 360 11923.27 140.19 52596.97 88888.00 2014-12-26 06:17:59.411 360 11923.22 140.18 52597.00 88888.00 2014-12-26 06:17:59.911 360 11923.22 140.18 52596.97 88888.00 2014-12-26 06:18:00.411 360 11923.24 140.16 52596.88 88888.00 2014-12-26 06:18:00.911 360 11923.21 140.16 52596.85 88888.00 2014-12-26 06:18:01.411 360 11923.17 140.14 52596.85 88888.00 2014-12-26 06:18:01.911 360 11923.18 140.14 52596.89 88888.00 2014-12-26 06:18:02.411 360 11923.17 140.09 52596.90 88888.00 2014-12-26 06:18:02.911 360 11923.18 140.07 52596.89 88888.00 2014-12-26 06:18:03.411 360 11923.13 140.02 52596.88 88888.00 2014-12-26 06:18:03.911 360 11923.13 139.99 52596.91 88888.00 2014-12-26 06:18:04.411 360 11923.13 139.94 52596.89 88888.00 2014-12-26 06:18:04.911 360 11923.13 139.90 52596.88 88888.00 2014-12-26 06:18:05.411 360 11923.14 139.90 52596.86 88888.00 2014-12-26 06:18:05.911 360 11923.13 139.91 52596.85 88888.00 2014-12-26 06:18:06.411 360 11923.09 139.94 52596.86 88888.00 2014-12-26 06:18:06.911 360 11923.08 139.93 52596.89 88888.00 2014-12-26 06:18:07.411 360 11923.17 139.93 52596.90 88888.00 2014-12-26 06:18:07.911 360 11923.23 139.91 52596.86 88888.00 2014-12-26 06:18:08.411 360 11923.18 139.93 52596.86 88888.00 2014-12-26 06:18:08.911 360 11923.18 139.89 52596.84 88888.00 2014-12-26 06:18:09.411 360 11923.17 139.85 52596.84 88888.00 2014-12-26 06:18:09.911 360 11923.12 139.81 52596.84 88888.00 2014-12-26 06:18:10.411 360 11923.10 139.83 52596.85 88888.00 2014-12-26 06:18:10.911 360 11923.09 139.83 52596.88 88888.00 2014-12-26 06:18:11.411 360 11923.09 139.81 52596.85 88888.00 2014-12-26 06:18:11.911 360 11923.10 139.85 52596.82 88888.00 2014-12-26 06:18:12.411 360 11923.08 139.85 52596.81 88888.00 2014-12-26 06:18:12.911 360 11923.08 139.80 52596.81 88888.00 2014-12-26 06:18:13.411 360 11923.05 139.76 52596.81 88888.00 2014-12-26 06:18:13.911 360 11923.05 139.75 52596.81 88888.00 2014-12-26 06:18:14.411 360 11923.04 139.75 52596.82 88888.00 2014-12-26 06:18:14.911 360 11923.01 139.71 52596.82 88888.00 2014-12-26 06:18:15.411 360 11922.97 139.71 52596.81 88888.00 2014-12-26 06:18:15.911 360 11922.92 139.71 52596.81 88888.00 2014-12-26 06:18:16.411 360 11922.95 139.73 52596.79 88888.00 2014-12-26 06:18:16.911 360 11922.98 139.74 52596.79 88888.00 2014-12-26 06:18:17.411 360 11922.96 139.73 52596.79 88888.00 2014-12-26 06:18:17.911 360 11922.98 139.68 52596.80 88888.00 2014-12-26 06:18:18.411 360 11923.01 139.61 52596.77 88888.00 2014-12-26 06:18:18.911 360 11923.04 139.59 52596.75 88888.00 2014-12-26 06:18:19.411 360 11923.04 139.59 52596.77 88888.00 2014-12-26 06:18:19.911 360 11923.02 139.56 52596.79 88888.00 2014-12-26 06:18:20.411 360 11923.01 139.51 52596.79 88888.00 2014-12-26 06:18:20.911 360 11923.04 139.50 52596.75 88888.00 2014-12-26 06:18:21.411 360 11923.02 139.51 52596.75 88888.00 2014-12-26 06:18:21.911 360 11923.02 139.51 52596.75 88888.00 2014-12-26 06:18:22.411 360 11922.99 139.46 52596.74 88888.00 2014-12-26 06:18:22.911 360 11922.96 139.49 52596.75 88888.00 2014-12-26 06:18:23.411 360 11922.92 139.51 52596.73 88888.00 2014-12-26 06:18:23.911 360 11922.90 139.52 52596.68 88888.00 2014-12-26 06:18:24.411 360 11922.88 139.46 52596.68 88888.00 2014-12-26 06:18:24.911 360 11922.88 139.42 52596.71 88888.00 2014-12-26 06:18:25.411 360 11922.88 139.39 52596.70 88888.00 2014-12-26 06:18:25.911 360 11922.89 139.37 52596.68 88888.00 2014-12-26 06:18:26.411 360 11922.91 139.34 52596.71 88888.00 2014-12-26 06:18:26.911 360 11922.89 139.31 52596.70 88888.00 2014-12-26 06:18:27.411 360 11922.84 139.31 52596.75 88888.00 2014-12-26 06:18:27.911 360 11922.81 139.35 52596.74 88888.00 2014-12-26 06:18:28.411 360 11922.82 139.40 52596.75 88888.00 2014-12-26 06:18:28.911 360 11922.81 139.39 52596.76 88888.00 2014-12-26 06:18:29.411 360 11922.79 139.35 52596.79 88888.00 2014-12-26 06:18:29.911 360 11922.83 139.38 52596.76 88888.00 2014-12-26 06:18:30.411 360 11922.83 139.37 52596.74 88888.00 2014-12-26 06:18:30.911 360 11922.80 139.37 52596.71 88888.00 2014-12-26 06:18:31.411 360 11922.74 139.35 52596.72 88888.00 2014-12-26 06:18:31.911 360 11922.72 139.32 52596.71 88888.00 2014-12-26 06:18:32.411 360 11922.71 139.30 52596.71 88888.00 2014-12-26 06:18:32.911 360 11922.77 139.35 52596.72 88888.00 2014-12-26 06:18:33.411 360 11922.78 139.34 52596.74 88888.00 2014-12-26 06:18:33.911 360 11922.74 139.28 52596.74 88888.00 2014-12-26 06:18:34.411 360 11922.65 139.26 52596.71 88888.00 2014-12-26 06:18:34.911 360 11922.65 139.26 52596.67 88888.00 2014-12-26 06:18:35.411 360 11922.67 139.29 52596.67 88888.00 2014-12-26 06:18:35.911 360 11922.70 139.31 52596.68 88888.00 2014-12-26 06:18:36.411 360 11922.69 139.31 52596.68 88888.00 2014-12-26 06:18:36.911 360 11922.66 139.27 52596.67 88888.00 2014-12-26 06:18:37.411 360 11922.69 139.29 52596.66 88888.00 2014-12-26 06:18:37.911 360 11922.72 139.30 52596.68 88888.00 2014-12-26 06:18:38.411 360 11922.72 139.30 52596.68 88888.00 2014-12-26 06:18:38.911 360 11922.72 139.30 52596.66 88888.00 2014-12-26 06:18:39.411 360 11922.71 139.26 52596.67 88888.00 2014-12-26 06:18:39.911 360 11922.71 139.20 52596.66 88888.00 2014-12-26 06:18:40.411 360 11922.71 139.19 52596.63 88888.00 2014-12-26 06:18:40.911 360 11922.69 139.16 52596.65 88888.00 2014-12-26 06:18:41.411 360 11922.69 139.22 52596.67 88888.00 2014-12-26 06:18:41.911 360 11922.69 139.22 52596.66 88888.00 2014-12-26 06:18:42.411 360 11922.71 139.21 52596.63 88888.00 2014-12-26 06:18:42.911 360 11922.72 139.21 52596.59 88888.00 2014-12-26 06:18:43.411 360 11922.73 139.20 52596.56 88888.00 2014-12-26 06:18:43.911 360 11922.67 139.21 52596.58 88888.00 2014-12-26 06:18:44.411 360 11922.64 139.19 52596.59 88888.00 2014-12-26 06:18:44.911 360 11922.66 139.18 52596.61 88888.00 2014-12-26 06:18:45.411 360 11922.62 139.17 52596.64 88888.00 2014-12-26 06:18:45.911 360 11922.63 139.15 52596.63 88888.00 2014-12-26 06:18:46.411 360 11922.62 139.16 52596.61 88888.00 2014-12-26 06:18:46.911 360 11922.62 139.11 52596.59 88888.00 2014-12-26 06:18:47.411 360 11922.60 139.11 52596.63 88888.00 2014-12-26 06:18:47.911 360 11922.60 139.11 52596.64 88888.00 2014-12-26 06:18:48.411 360 11922.60 139.08 52596.65 88888.00 2014-12-26 06:18:48.911 360 11922.62 139.05 52596.66 88888.00 2014-12-26 06:18:49.411 360 11922.55 139.03 52596.65 88888.00 2014-12-26 06:18:49.911 360 11922.51 139.01 52596.59 88888.00 2014-12-26 06:18:50.411 360 11922.49 139.00 52596.62 88888.00 2014-12-26 06:18:50.911 360 11922.49 139.00 52596.63 88888.00 2014-12-26 06:18:51.411 360 11922.47 138.99 52596.62 88888.00 2014-12-26 06:18:51.911 360 11922.46 138.98 52596.63 88888.00 2014-12-26 06:18:52.411 360 11922.46 138.93 52596.59 88888.00 2014-12-26 06:18:52.911 360 11922.44 138.94 52596.58 88888.00 2014-12-26 06:18:53.411 360 11922.40 138.96 52596.64 88888.00 2014-12-26 06:18:53.911 360 11922.39 138.94 52596.62 88888.00 2014-12-26 06:18:54.411 360 11922.43 138.93 52596.61 88888.00 2014-12-26 06:18:54.911 360 11922.45 138.97 52596.59 88888.00 2014-12-26 06:18:55.411 360 11922.45 138.99 52596.58 88888.00 2014-12-26 06:18:55.911 360 11922.46 139.00 52596.55 88888.00 2014-12-26 06:18:56.411 360 11922.39 138.98 52596.51 88888.00 2014-12-26 06:18:56.911 360 11922.45 138.98 52596.54 88888.00 2014-12-26 06:18:57.411 360 11922.54 138.98 52596.55 88888.00 2014-12-26 06:18:57.911 360 11922.57 138.99 52596.55 88888.00 2014-12-26 06:18:58.411 360 11922.51 138.96 52596.56 88888.00 2014-12-26 06:18:58.911 360 11922.43 138.94 52596.57 88888.00 2014-12-26 06:18:59.411 360 11922.38 138.92 52596.55 88888.00 2014-12-26 06:18:59.911 360 11922.35 138.92 52596.53 88888.00 2014-12-26 06:19:00.411 360 11922.35 138.92 52596.53 88888.00 2014-12-26 06:19:00.911 360 11922.34 138.91 52596.50 88888.00 2014-12-26 06:19:01.411 360 11922.28 138.92 52596.54 88888.00 2014-12-26 06:19:01.911 360 11922.25 138.94 52596.54 88888.00 2014-12-26 06:19:02.411 360 11922.28 138.94 52596.51 88888.00 2014-12-26 06:19:02.911 360 11922.30 138.91 52596.51 88888.00 2014-12-26 06:19:03.411 360 11922.35 138.88 52596.54 88888.00 2014-12-26 06:19:03.911 360 11922.40 138.88 52596.55 88888.00 2014-12-26 06:19:04.411 360 11922.43 138.84 52596.55 88888.00 2014-12-26 06:19:04.911 360 11922.36 138.82 52596.50 88888.00 2014-12-26 06:19:05.411 360 11922.34 138.84 52596.49 88888.00 2014-12-26 06:19:05.911 360 11922.29 138.88 52596.47 88888.00 2014-12-26 06:19:06.411 360 11922.28 138.91 52596.45 88888.00 2014-12-26 06:19:06.911 360 11922.29 138.92 52596.46 88888.00 2014-12-26 06:19:07.411 360 11922.28 138.86 52596.42 88888.00 2014-12-26 06:19:07.911 360 11922.25 138.88 52596.41 88888.00 2014-12-26 06:19:08.411 360 11922.26 138.91 52596.48 88888.00 2014-12-26 06:19:08.911 360 11922.25 138.91 52596.49 88888.00 2014-12-26 06:19:09.411 360 11922.28 138.91 52596.48 88888.00 2014-12-26 06:19:09.911 360 11922.31 138.88 52596.48 88888.00 2014-12-26 06:19:10.411 360 11922.28 138.86 52596.46 88888.00 2014-12-26 06:19:10.911 360 11922.26 138.83 52596.44 88888.00 2014-12-26 06:19:11.411 360 11922.22 138.80 52596.41 88888.00 2014-12-26 06:19:11.911 360 11922.26 138.81 52596.41 88888.00 2014-12-26 06:19:12.411 360 11922.23 138.82 52596.40 88888.00 2014-12-26 06:19:12.911 360 11922.19 138.82 52596.38 88888.00 2014-12-26 06:19:13.411 360 11922.17 138.82 52596.36 88888.00 2014-12-26 06:19:13.911 360 11922.18 138.80 52596.33 88888.00 2014-12-26 06:19:14.411 360 11922.21 138.80 52596.32 88888.00 2014-12-26 06:19:14.911 360 11922.23 138.79 52596.30 88888.00 2014-12-26 06:19:15.411 360 11922.20 138.81 52596.30 88888.00 2014-12-26 06:19:15.911 360 11922.23 138.83 52596.30 88888.00 2014-12-26 06:19:16.411 360 11922.20 138.81 52596.30 88888.00 2014-12-26 06:19:16.911 360 11922.14 138.76 52596.31 88888.00 2014-12-26 06:19:17.411 360 11922.09 138.71 52596.30 88888.00 2014-12-26 06:19:17.911 360 11922.09 138.69 52596.27 88888.00 2014-12-26 06:19:18.411 360 11922.04 138.71 52596.26 88888.00 2014-12-26 06:19:18.911 360 11922.02 138.73 52596.24 88888.00 2014-12-26 06:19:19.411 360 11922.01 138.70 52596.24 88888.00 2014-12-26 06:19:19.911 360 11922.02 138.68 52596.26 88888.00 2014-12-26 06:19:20.411 360 11922.04 138.67 52596.28 88888.00 2014-12-26 06:19:20.911 360 11922.02 138.67 52596.28 88888.00 2014-12-26 06:19:21.411 360 11921.99 138.69 52596.28 88888.00 2014-12-26 06:19:21.911 360 11921.98 138.73 52596.26 88888.00 2014-12-26 06:19:22.411 360 11922.02 138.73 52596.29 88888.00 2014-12-26 06:19:22.911 360 11922.08 138.68 52596.28 88888.00 2014-12-26 06:19:23.411 360 11922.01 138.67 52596.28 88888.00 2014-12-26 06:19:23.911 360 11921.95 138.69 52596.24 88888.00 2014-12-26 06:19:24.411 360 11921.92 138.69 52596.22 88888.00 2014-12-26 06:19:24.911 360 11921.87 138.67 52596.21 88888.00 2014-12-26 06:19:25.411 360 11921.86 138.69 52596.21 88888.00 2014-12-26 06:19:25.911 360 11921.87 138.71 52596.18 88888.00 2014-12-26 06:19:26.411 360 11921.88 138.70 52596.20 88888.00 2014-12-26 06:19:26.911 360 11921.82 138.64 52596.18 88888.00 2014-12-26 06:19:27.411 360 11921.82 138.65 52596.17 88888.00 2014-12-26 06:19:27.911 360 11921.83 138.67 52596.20 88888.00 2014-12-26 06:19:28.411 360 11921.75 138.62 52596.15 88888.00 2014-12-26 06:19:28.911 360 11921.74 138.61 52596.13 88888.00 2014-12-26 06:19:29.411 360 11921.73 138.60 52596.13 88888.00 2014-12-26 06:19:29.911 360 11921.75 138.60 52596.10 88888.00 2014-12-26 06:19:30.411 360 11921.72 138.57 52596.08 88888.00 2014-12-26 06:19:30.911 360 11921.75 138.59 52596.10 88888.00 2014-12-26 06:19:31.411 360 11921.76 138.58 52596.10 88888.00 2014-12-26 06:19:31.911 360 11921.70 138.53 52596.12 88888.00 2014-12-26 06:19:32.411 360 11921.69 138.53 52596.12 88888.00 2014-12-26 06:19:32.911 360 11921.77 138.50 52596.11 88888.00 2014-12-26 06:19:33.411 360 11921.77 138.48 52596.09 88888.00 2014-12-26 06:19:33.911 360 11921.78 138.49 52596.06 88888.00 2014-12-26 06:19:34.411 360 11921.82 138.51 52596.05 88888.00 2014-12-26 06:19:34.911 360 11921.79 138.50 52596.05 88888.00 2014-12-26 06:19:35.411 360 11921.75 138.49 52596.06 88888.00 2014-12-26 06:19:35.911 360 11921.76 138.49 52596.05 88888.00 2014-12-26 06:19:36.411 360 11921.75 138.47 52596.06 88888.00 2014-12-26 06:19:36.911 360 11921.76 138.50 52596.10 88888.00 2014-12-26 06:19:37.411 360 11921.76 138.50 52596.09 88888.00 2014-12-26 06:19:37.911 360 11921.75 138.49 52596.06 88888.00 2014-12-26 06:19:38.411 360 11921.72 138.47 52596.11 88888.00 2014-12-26 06:19:38.911 360 11921.66 138.43 52596.09 88888.00 2014-12-26 06:19:39.411 360 11921.58 138.45 52596.05 88888.00 2014-12-26 06:19:39.911 360 11921.56 138.43 52596.04 88888.00 2014-12-26 06:19:40.411 360 11921.61 138.47 52596.04 88888.00 2014-12-26 06:19:40.911 360 11921.63 138.48 52596.05 88888.00 2014-12-26 06:19:41.411 360 11921.63 138.49 52596.02 88888.00 2014-12-26 06:19:41.911 360 11921.61 138.50 52596.01 88888.00 2014-12-26 06:19:42.411 360 11921.60 138.48 52596.02 88888.00 2014-12-26 06:19:42.911 360 11921.63 138.50 52596.04 88888.00 2014-12-26 06:19:43.411 360 11921.63 138.49 52595.98 88888.00 2014-12-26 06:19:43.911 360 11921.60 138.49 52596.01 88888.00 2014-12-26 06:19:44.411 360 11921.61 138.48 52596.01 88888.00 2014-12-26 06:19:44.911 360 11921.59 138.47 52595.98 88888.00 2014-12-26 06:19:45.411 360 11921.56 138.45 52595.95 88888.00 2014-12-26 06:19:45.911 360 11921.53 138.38 52595.96 88888.00 2014-12-26 06:19:46.411 360 11921.60 138.38 52595.94 88888.00 2014-12-26 06:19:46.911 360 11921.64 138.39 52595.91 88888.00 2014-12-26 06:19:47.411 360 11921.67 138.43 52595.89 88888.00 2014-12-26 06:19:47.911 360 11921.66 138.47 52595.89 88888.00 2014-12-26 06:19:48.411 360 11921.66 138.49 52595.86 88888.00 2014-12-26 06:19:48.911 360 11921.66 138.50 52595.86 88888.00 2014-12-26 06:19:49.411 360 11921.61 138.45 52595.86 88888.00 2014-12-26 06:19:49.911 360 11921.65 138.43 52595.86 88888.00 2014-12-26 06:19:50.411 360 11921.67 138.43 52595.86 88888.00 2014-12-26 06:19:50.911 360 11921.69 138.41 52595.87 88888.00 2014-12-26 06:19:51.411 360 11921.69 138.36 52595.86 88888.00 2014-12-26 06:19:51.911 360 11921.67 138.35 52595.87 88888.00 2014-12-26 06:19:52.411 360 11921.64 138.34 52595.85 88888.00 2014-12-26 06:19:52.911 360 11921.64 138.32 52595.82 88888.00 2014-12-26 06:19:53.411 360 11921.67 138.31 52595.79 88888.00 2014-12-26 06:19:53.911 360 11921.68 138.32 52595.78 88888.00 2014-12-26 06:19:54.411 360 11921.65 138.30 52595.76 88888.00 2014-12-26 06:19:54.911 360 11921.59 138.28 52595.74 88888.00 2014-12-26 06:19:55.411 360 11921.59 138.26 52595.73 88888.00 2014-12-26 06:19:55.911 360 11921.59 138.25 52595.69 88888.00 2014-12-26 06:19:56.411 360 11921.60 138.26 52595.67 88888.00 2014-12-26 06:19:56.911 360 11921.60 138.23 52595.68 88888.00 2014-12-26 06:19:57.411 360 11921.56 138.25 52595.71 88888.00 2014-12-26 06:19:57.911 360 11921.55 138.26 52595.70 88888.00 2014-12-26 06:19:58.411 360 11921.51 138.15 52595.74 88888.00 2014-12-26 06:19:58.911 360 11921.44 138.14 52595.71 88888.00 2014-12-26 06:19:59.411 360 11921.44 138.19 52595.69 88888.00 2014-12-26 06:19:59.911 360 11921.40 138.21 52595.69 88888.00 2014-12-26 06:20:00.411 360 11921.43 138.16 52595.71 88888.00 2014-12-26 06:20:00.911 360 11921.41 138.18 52595.73 88888.00 2014-12-26 06:20:01.411 360 11921.39 138.18 52595.68 88888.00 2014-12-26 06:20:01.911 360 11921.38 138.21 52595.71 88888.00 2014-12-26 06:20:02.411 360 11921.37 138.22 52595.71 88888.00 2014-12-26 06:20:02.911 360 11921.38 138.22 52595.68 88888.00 2014-12-26 06:20:03.411 360 11921.38 138.18 52595.66 88888.00 2014-12-26 06:20:03.911 360 11921.37 138.16 52595.64 88888.00 2014-12-26 06:20:04.411 360 11921.38 138.16 52595.65 88888.00 2014-12-26 06:20:04.911 360 11921.41 138.15 52595.64 88888.00 2014-12-26 06:20:05.412 360 11921.41 138.20 52595.60 88888.00 2014-12-26 06:20:05.912 360 11921.42 138.23 52595.58 88888.00 2014-12-26 06:20:06.412 360 11921.42 138.23 52595.61 88888.00 2014-12-26 06:20:06.912 360 11921.39 138.23 52595.62 88888.00 2014-12-26 06:20:07.412 360 11921.37 138.21 52595.61 88888.00 2014-12-26 06:20:07.912 360 11921.38 138.21 52595.61 88888.00 2014-12-26 06:20:08.412 360 11921.31 138.22 52595.62 88888.00 2014-12-26 06:20:08.912 360 11921.29 138.28 52595.67 88888.00 2014-12-26 06:20:09.412 360 11921.25 138.25 52595.64 88888.00 2014-12-26 06:20:09.912 360 11921.28 138.30 52595.61 88888.00 2014-12-26 06:20:10.412 360 11921.31 138.29 52595.62 88888.00 2014-12-26 06:20:10.912 360 11921.31 138.32 52595.61 88888.00 2014-12-26 06:20:11.412 360 11921.31 138.28 52595.61 88888.00 2014-12-26 06:20:11.912 360 11921.28 138.25 52595.66 88888.00 2014-12-26 06:20:12.412 360 11921.25 138.28 52595.66 88888.00 2014-12-26 06:20:12.912 360 11921.22 138.32 52595.62 88888.00 2014-12-26 06:20:13.412 360 11921.21 138.32 52595.67 88888.00 2014-12-26 06:20:13.912 360 11921.22 138.30 52595.65 88888.00 2014-12-26 06:20:14.412 360 11921.23 138.32 52595.60 88888.00 2014-12-26 06:20:14.912 360 11921.23 138.29 52595.59 88888.00 2014-12-26 06:20:15.412 360 11921.26 138.23 52595.58 88888.00 2014-12-26 06:20:15.912 360 11921.28 138.22 52595.59 88888.00 2014-12-26 06:20:16.412 360 11921.28 138.21 52595.64 88888.00 2014-12-26 06:20:16.912 360 11921.31 138.25 52595.64 88888.00 2014-12-26 06:20:17.412 360 11921.28 138.32 52595.54 88888.00 2014-12-26 06:20:17.912 360 11921.29 138.33 52595.52 88888.00 2014-12-26 06:20:18.412 360 11921.30 138.26 52595.57 88888.00 2014-12-26 06:20:18.912 360 11921.31 138.20 52595.57 88888.00 2014-12-26 06:20:19.412 360 11921.32 138.23 52595.59 88888.00 2014-12-26 06:20:19.912 360 11921.30 138.25 52595.53 88888.00 2014-12-26 06:20:20.412 360 11921.33 138.28 52595.54 88888.00 2014-12-26 06:20:20.912 360 11921.33 138.28 52595.52 88888.00 2014-12-26 06:20:21.412 360 11921.30 138.28 52595.50 88888.00 2014-12-26 06:20:21.912 360 11921.33 138.23 52595.48 88888.00 2014-12-26 06:20:22.412 360 11921.30 138.24 52595.48 88888.00 2014-12-26 06:20:22.912 360 11921.26 138.28 52595.53 88888.00 2014-12-26 06:20:23.412 360 11921.26 138.29 52595.54 88888.00 2014-12-26 06:20:23.912 360 11921.24 138.25 52595.52 88888.00 2014-12-26 06:20:24.412 360 11921.21 138.23 52595.50 88888.00 2014-12-26 06:20:24.912 360 11921.13 138.25 52595.48 88888.00 2014-12-26 06:20:25.412 360 11921.15 138.25 52595.49 88888.00 2014-12-26 06:20:25.912 360 11921.17 138.25 52595.52 88888.00 2014-12-26 06:20:26.412 360 11921.17 138.29 52595.49 88888.00 2014-12-26 06:20:26.912 360 11921.15 138.28 52595.54 88888.00 2014-12-26 06:20:27.412 360 11921.13 138.29 52595.57 88888.00 2014-12-26 06:20:27.912 360 11921.13 138.25 52595.57 88888.00 2014-12-26 06:20:28.412 360 11921.15 138.22 52595.58 88888.00 2014-12-26 06:20:28.912 360 11921.16 138.20 52595.61 88888.00 2014-12-26 06:20:29.412 360 11921.16 138.22 52595.59 88888.00 2014-12-26 06:20:29.912 360 11921.13 138.29 52595.59 88888.00 2014-12-26 06:20:30.412 360 11921.13 138.30 52595.57 88888.00 2014-12-26 06:20:30.912 360 11921.14 138.31 52595.58 88888.00 2014-12-26 06:20:31.412 360 11921.17 138.29 52595.58 88888.00 2014-12-26 06:20:31.912 360 11921.17 138.30 52595.56 88888.00 2014-12-26 06:20:32.412 360 11921.13 138.30 52595.53 88888.00 2014-12-26 06:20:32.912 360 11921.15 138.31 52595.57 88888.00 2014-12-26 06:20:33.412 360 11921.15 138.31 52595.54 88888.00 2014-12-26 06:20:33.912 360 11921.12 138.29 52595.51 88888.00 2014-12-26 06:20:34.412 360 11921.19 138.28 52595.45 88888.00 2014-12-26 06:20:34.912 360 11921.19 138.28 52595.45 88888.00 2014-12-26 06:20:35.412 360 11921.16 138.29 52595.49 88888.00 2014-12-26 06:20:35.912 360 11921.09 138.28 52595.44 88888.00 2014-12-26 06:20:36.412 360 11921.09 138.30 52595.40 88888.00 2014-12-26 06:20:36.912 360 11921.12 138.24 52595.40 88888.00 2014-12-26 06:20:37.412 360 11921.14 138.20 52595.45 88888.00 2014-12-26 06:20:37.912 360 11921.08 138.20 52595.43 88888.00 2014-12-26 06:20:38.412 360 11921.02 138.25 52595.40 88888.00 2014-12-26 06:20:38.912 360 11921.04 138.26 52595.38 88888.00 2014-12-26 06:20:39.412 360 11921.07 138.29 52595.42 88888.00 2014-12-26 06:20:39.912 360 11921.13 138.28 52595.42 88888.00 2014-12-26 06:20:40.412 360 11921.13 138.28 52595.45 88888.00 2014-12-26 06:20:40.912 360 11921.13 138.30 52595.48 88888.00 2014-12-26 06:20:41.412 360 11921.14 138.29 52595.48 88888.00 2014-12-26 06:20:41.912 360 11921.17 138.29 52595.49 88888.00 2014-12-26 06:20:42.412 360 11921.15 138.30 52595.47 88888.00 2014-12-26 06:20:42.912 360 11921.11 138.33 52595.41 88888.00 2014-12-26 06:20:43.412 360 11921.19 138.31 52595.39 88888.00 2014-12-26 06:20:43.912 360 11921.20 138.30 52595.39 88888.00 2014-12-26 06:20:44.412 360 11921.13 138.35 52595.36 88888.00 2014-12-26 06:20:44.912 360 11921.17 138.35 52595.39 88888.00 2014-12-26 06:20:45.412 360 11921.12 138.29 52595.43 88888.00 2014-12-26 06:20:45.912 360 11921.07 138.31 52595.48 88888.00 2014-12-26 06:20:46.412 360 11921.05 138.33 52595.44 88888.00 2014-12-26 06:20:46.912 360 11921.04 138.38 52595.40 88888.00 2014-12-26 06:20:47.412 360 11921.06 138.44 52595.43 88888.00 2014-12-26 06:20:47.912 360 11921.06 138.47 52595.44 88888.00 2014-12-26 06:20:48.412 360 11921.04 138.48 52595.48 88888.00 2014-12-26 06:20:48.912 360 11921.05 138.44 52595.48 88888.00 2014-12-26 06:20:49.412 360 11921.04 138.43 52595.47 88888.00 2014-12-26 06:20:49.912 360 11921.02 138.43 52595.49 88888.00 2014-12-26 06:20:50.412 360 11921.00 138.45 52595.52 88888.00 2014-12-26 06:20:50.912 360 11921.06 138.48 52595.50 88888.00 2014-12-26 06:20:51.412 360 11921.07 138.48 52595.48 88888.00 2014-12-26 06:20:51.912 360 11921.08 138.47 52595.50 88888.00 2014-12-26 06:20:52.412 360 11921.08 138.47 52595.51 88888.00 2014-12-26 06:20:52.912 360 11921.12 138.52 52595.49 88888.00 2014-12-26 06:20:53.412 360 11921.12 138.53 52595.48 88888.00 2014-12-26 06:20:53.912 360 11921.13 138.55 52595.47 88888.00 2014-12-26 06:20:54.412 360 11921.14 138.52 52595.45 88888.00 2014-12-26 06:20:54.912 360 11921.19 138.52 52595.45 88888.00 2014-12-26 06:20:55.412 360 11921.20 138.50 52595.43 88888.00 2014-12-26 06:20:55.912 360 11921.22 138.53 52595.44 88888.00 2014-12-26 06:20:56.412 360 11921.22 138.55 52595.40 88888.00 2014-12-26 06:20:56.912 360 11921.24 138.59 52595.38 88888.00 2014-12-26 06:20:57.412 360 11921.24 138.53 52595.40 88888.00 2014-12-26 06:20:57.912 360 11921.24 138.55 52595.36 88888.00 2014-12-26 06:20:58.412 360 11921.25 138.52 52595.34 88888.00 2014-12-26 06:20:58.912 360 11921.28 138.51 52595.36 88888.00 2014-12-26 06:20:59.412 360 11921.29 138.51 52595.35 88888.00 2014-12-26 06:20:59.912 360 11921.29 138.50 52595.33 88888.00 2014-12-26 06:21:00.412 360 11921.25 138.47 52595.32 88888.00 2014-12-26 06:21:00.912 360 11921.23 138.47 52595.30 88888.00 2014-12-26 06:21:01.412 360 11921.23 138.47 52595.27 88888.00 2014-12-26 06:21:01.912 360 11921.26 138.40 52595.31 88888.00 2014-12-26 06:21:02.412 360 11921.26 138.31 52595.31 88888.00 2014-12-26 06:21:02.912 360 11921.25 138.30 52595.27 88888.00 2014-12-26 06:21:03.412 360 11921.24 138.29 52595.26 88888.00 2014-12-26 06:21:03.912 360 11921.26 138.28 52595.29 88888.00 2014-12-26 06:21:04.412 360 11921.26 138.29 52595.24 88888.00 2014-12-26 06:21:04.912 360 11921.21 138.35 52595.22 88888.00 2014-12-26 06:21:05.412 360 11921.19 138.35 52595.21 88888.00 2014-12-26 06:21:05.912 360 11921.16 138.36 52595.24 88888.00 2014-12-26 06:21:06.412 360 11921.15 138.39 52595.27 88888.00 2014-12-26 06:21:06.912 360 11921.16 138.38 52595.29 88888.00 2014-12-26 06:21:07.412 360 11921.15 138.38 52595.30 88888.00 2014-12-26 06:21:07.912 360 11921.17 138.39 52595.29 88888.00 2014-12-26 06:21:08.412 360 11921.15 138.40 52595.29 88888.00 2014-12-26 06:21:08.912 360 11921.16 138.42 52595.30 88888.00 2014-12-26 06:21:09.412 360 11921.17 138.41 52595.30 88888.00 2014-12-26 06:21:09.912 360 11921.17 138.42 52595.29 88888.00 2014-12-26 06:21:10.412 360 11921.16 138.42 52595.29 88888.00 2014-12-26 06:21:10.912 360 11921.16 138.42 52595.29 88888.00 2014-12-26 06:21:11.412 360 11921.20 138.45 52595.31 88888.00 2014-12-26 06:21:11.912 360 11921.15 138.47 52595.31 88888.00 2014-12-26 06:21:12.412 360 11921.12 138.44 52595.32 88888.00 2014-12-26 06:21:12.912 360 11921.11 138.38 52595.34 88888.00 2014-12-26 06:21:13.412 360 11921.17 138.38 52595.33 88888.00 2014-12-26 06:21:13.912 360 11921.20 138.39 52595.40 88888.00 2014-12-26 06:21:14.412 360 11921.15 138.38 52595.43 88888.00 2014-12-26 06:21:14.912 360 11921.19 138.40 52595.40 88888.00 2014-12-26 06:21:15.412 360 11921.22 138.39 52595.39 88888.00 2014-12-26 06:21:15.912 360 11921.22 138.40 52595.38 88888.00 2014-12-26 06:21:16.412 360 11921.23 138.42 52595.35 88888.00 2014-12-26 06:21:16.912 360 11921.21 138.44 52595.38 88888.00 2014-12-26 06:21:17.412 360 11921.21 138.48 52595.38 88888.00 2014-12-26 06:21:17.912 360 11921.24 138.47 52595.33 88888.00 2014-12-26 06:21:18.412 360 11921.26 138.38 52595.36 88888.00 2014-12-26 06:21:18.912 360 11921.26 138.38 52595.36 88888.00 2014-12-26 06:21:19.412 360 11921.17 138.36 52595.39 88888.00 2014-12-26 06:21:19.912 360 11921.14 138.39 52595.39 88888.00 2014-12-26 06:21:20.412 360 11921.19 138.39 52595.39 88888.00 2014-12-26 06:21:20.912 360 11921.23 138.43 52595.38 88888.00 2014-12-26 06:21:21.412 360 11921.20 138.43 52595.33 88888.00 2014-12-26 06:21:21.912 360 11921.19 138.48 52595.32 88888.00 2014-12-26 06:21:22.412 360 11921.21 138.51 52595.33 88888.00 2014-12-26 06:21:22.912 360 11921.20 138.48 52595.35 88888.00 2014-12-26 06:21:23.412 360 11921.16 138.43 52595.36 88888.00 2014-12-26 06:21:23.912 360 11921.19 138.48 52595.32 88888.00 2014-12-26 06:21:24.412 360 11921.21 138.47 52595.29 88888.00 2014-12-26 06:21:24.912 360 11921.19 138.47 52595.31 88888.00 2014-12-26 06:21:25.412 360 11921.14 138.48 52595.32 88888.00 2014-12-26 06:21:25.912 360 11921.15 138.47 52595.34 88888.00 2014-12-26 06:21:26.412 360 11921.19 138.47 52595.36 88888.00 2014-12-26 06:21:26.912 360 11921.16 138.49 52595.33 88888.00 2014-12-26 06:21:27.412 360 11921.16 138.51 52595.30 88888.00 2014-12-26 06:21:27.912 360 11921.17 138.52 52595.33 88888.00 2014-12-26 06:21:28.412 360 11921.17 138.52 52595.33 88888.00 2014-12-26 06:21:28.912 360 11921.17 138.53 52595.35 88888.00 2014-12-26 06:21:29.412 360 11921.17 138.55 52595.38 88888.00 2014-12-26 06:21:29.912 360 11921.15 138.59 52595.38 88888.00 2014-12-26 06:21:30.412 360 11921.14 138.57 52595.38 88888.00 2014-12-26 06:21:30.912 360 11921.14 138.57 52595.36 88888.00 2014-12-26 06:21:31.412 360 11921.12 138.58 52595.36 88888.00 2014-12-26 06:21:31.912 360 11921.08 138.57 52595.36 88888.00 2014-12-26 06:21:32.412 360 11921.07 138.57 52595.33 88888.00 2014-12-26 06:21:32.912 360 11921.08 138.61 52595.35 88888.00 2014-12-26 06:21:33.412 360 11921.06 138.61 52595.32 88888.00 2014-12-26 06:21:33.912 360 11921.00 138.60 52595.36 88888.00 2014-12-26 06:21:34.412 360 11921.00 138.59 52595.38 88888.00 2014-12-26 06:21:34.912 360 11921.06 138.60 52595.38 88888.00 2014-12-26 06:21:35.412 360 11921.11 138.62 52595.32 88888.00 2014-12-26 06:21:35.912 360 11921.09 138.55 52595.31 88888.00 2014-12-26 06:21:36.412 360 11921.07 138.54 52595.33 88888.00 2014-12-26 06:21:36.912 360 11921.09 138.58 52595.34 88888.00 2014-12-26 06:21:37.412 360 11921.12 138.64 52595.35 88888.00 2014-12-26 06:21:37.912 360 11921.14 138.69 52595.38 88888.00 2014-12-26 06:21:38.412 360 11921.12 138.67 52595.36 88888.00 2014-12-26 06:21:38.912 360 11921.12 138.62 52595.36 88888.00 2014-12-26 06:21:39.412 360 11921.12 138.60 52595.40 88888.00 2014-12-26 06:21:39.912 360 11921.17 138.59 52595.40 88888.00 2014-12-26 06:21:40.412 360 11921.20 138.68 52595.40 88888.00 2014-12-26 06:21:40.912 360 11921.21 138.71 52595.41 88888.00 2014-12-26 06:21:41.412 360 11921.21 138.68 52595.40 88888.00 2014-12-26 06:21:41.912 360 11921.17 138.67 52595.40 88888.00 2014-12-26 06:21:42.412 360 11921.16 138.69 52595.39 88888.00 2014-12-26 06:21:42.912 360 11921.13 138.64 52595.40 88888.00 2014-12-26 06:21:43.412 360 11921.15 138.64 52595.40 88888.00 2014-12-26 06:21:43.912 360 11921.19 138.64 52595.41 88888.00 2014-12-26 06:21:44.412 360 11921.17 138.63 52595.39 88888.00 2014-12-26 06:21:44.912 360 11921.12 138.70 52595.40 88888.00 2014-12-26 06:21:45.412 360 11921.15 138.71 52595.40 88888.00 2014-12-26 06:21:45.912 360 11921.15 138.67 52595.40 88888.00 2014-12-26 06:21:46.412 360 11921.13 138.67 52595.44 88888.00 2014-12-26 06:21:46.912 360 11921.14 138.64 52595.45 88888.00 2014-12-26 06:21:47.412 360 11921.16 138.70 52595.45 88888.00 2014-12-26 06:21:47.912 360 11921.13 138.71 52595.43 88888.00 2014-12-26 06:21:48.412 360 11921.12 138.73 52595.47 88888.00 2014-12-26 06:21:48.912 360 11921.13 138.74 52595.44 88888.00 2014-12-26 06:21:49.412 360 11921.12 138.74 52595.45 88888.00 2014-12-26 06:21:49.912 360 11921.08 138.73 52595.49 88888.00 2014-12-26 06:21:50.412 360 11921.09 138.71 52595.49 88888.00 2014-12-26 06:21:50.912 360 11921.09 138.70 52595.49 88888.00 2014-12-26 06:21:51.412 360 11921.11 138.72 52595.47 88888.00 2014-12-26 06:21:51.912 360 11921.09 138.77 52595.47 88888.00 2014-12-26 06:21:52.412 360 11921.12 138.77 52595.48 88888.00 2014-12-26 06:21:52.912 360 11921.13 138.81 52595.47 88888.00 2014-12-26 06:21:53.412 360 11921.13 138.78 52595.49 88888.00 2014-12-26 06:21:53.912 360 11921.14 138.76 52595.48 88888.00 2014-12-26 06:21:54.412 360 11921.13 138.73 52595.44 88888.00 2014-12-26 06:21:54.912 360 11921.11 138.71 52595.47 88888.00 2014-12-26 06:21:55.412 360 11921.11 138.73 52595.47 88888.00 2014-12-26 06:21:55.912 360 11921.09 138.77 52595.49 88888.00 2014-12-26 06:21:56.412 360 11921.13 138.76 52595.49 88888.00 2014-12-26 06:21:56.912 360 11921.14 138.81 52595.50 88888.00 2014-12-26 06:21:57.412 360 11921.17 138.77 52595.48 88888.00 2014-12-26 06:21:57.912 360 11921.17 138.78 52595.43 88888.00 2014-12-26 06:21:58.412 360 11921.09 138.81 52595.42 88888.00 2014-12-26 06:21:58.912 360 11921.12 138.81 52595.41 88888.00 2014-12-26 06:21:59.412 360 11921.17 138.84 52595.39 88888.00 2014-12-26 06:21:59.912 360 11921.19 138.84 52595.40 88888.00 2014-12-26 06:22:00.412 360 11921.12 138.84 52595.42 88888.00 2014-12-26 06:22:00.912 360 11921.08 138.82 52595.43 88888.00 2014-12-26 06:22:01.412 360 11921.11 138.82 52595.42 88888.00 2014-12-26 06:22:01.912 360 11921.09 138.87 52595.43 88888.00 2014-12-26 06:22:02.412 360 11921.12 138.86 52595.47 88888.00 2014-12-26 06:22:02.912 360 11921.14 138.86 52595.47 88888.00 2014-12-26 06:22:03.412 360 11921.17 138.88 52595.51 88888.00 2014-12-26 06:22:03.912 360 11921.16 138.87 52595.51 88888.00 2014-12-26 06:22:04.412 360 11921.12 138.89 52595.49 88888.00 2014-12-26 06:22:04.912 360 11921.14 138.86 52595.50 88888.00 2014-12-26 06:22:05.412 360 11921.17 138.82 52595.50 88888.00 2014-12-26 06:22:05.912 360 11921.16 138.82 52595.52 88888.00 2014-12-26 06:22:06.412 360 11921.20 138.83 52595.49 88888.00 2014-12-26 06:22:06.912 360 11921.23 138.84 52595.49 88888.00 2014-12-26 06:22:07.412 360 11921.20 138.86 52595.48 88888.00 2014-12-26 06:22:07.912 360 11921.17 138.92 52595.53 88888.00 2014-12-26 06:22:08.412 360 11921.16 138.90 52595.57 88888.00 2014-12-26 06:22:08.912 360 11921.20 138.89 52595.52 88888.00 2014-12-26 06:22:09.412 360 11921.22 138.89 52595.53 88888.00 2014-12-26 06:22:09.912 360 11921.14 138.90 52595.52 88888.00 2014-12-26 06:22:10.412 360 11921.12 138.97 52595.51 88888.00 2014-12-26 06:22:10.912 360 11921.16 138.99 52595.51 88888.00 2014-12-26 06:22:11.412 360 11921.19 138.96 52595.49 88888.00 2014-12-26 06:22:11.912 360 11921.20 138.94 52595.45 88888.00 2014-12-26 06:22:12.412 360 11921.21 138.96 52595.48 88888.00 2014-12-26 06:22:12.912 360 11921.21 138.96 52595.51 88888.00 2014-12-26 06:22:13.412 360 11921.20 138.99 52595.43 88888.00 2014-12-26 06:22:13.912 360 11921.19 138.91 52595.40 88888.00 2014-12-26 06:22:14.412 360 11921.22 138.91 52595.47 88888.00 2014-12-26 06:22:14.912 360 11921.24 138.93 52595.51 88888.00 2014-12-26 06:22:15.412 360 11921.24 138.91 52595.51 88888.00 2014-12-26 06:22:15.912 360 11921.22 138.94 52595.49 88888.00 2014-12-26 06:22:16.412 360 11921.15 138.98 52595.49 88888.00 2014-12-26 06:22:16.912 360 11921.16 138.94 52595.53 88888.00 2014-12-26 06:22:17.412 360 11921.17 138.91 52595.52 88888.00 2014-12-26 06:22:17.912 360 11921.13 138.88 52595.51 88888.00 2014-12-26 06:22:18.412 360 11921.16 138.90 52595.50 88888.00 2014-12-26 06:22:18.912 360 11921.22 138.98 52595.51 88888.00 2014-12-26 06:22:19.412 360 11921.21 138.96 52595.50 88888.00 2014-12-26 06:22:19.912 360 11921.21 138.91 52595.51 88888.00 2014-12-26 06:22:20.412 360 11921.20 138.92 52595.49 88888.00 2014-12-26 06:22:20.912 360 11921.24 138.98 52595.47 88888.00 2014-12-26 06:22:21.412 360 11921.25 138.97 52595.53 88888.00 2014-12-26 06:22:21.912 360 11921.26 138.93 52595.54 88888.00 2014-12-26 06:22:22.412 360 11921.26 138.97 52595.56 88888.00 2014-12-26 06:22:22.912 360 11921.23 138.94 52595.52 88888.00 2014-12-26 06:22:23.412 360 11921.22 138.98 52595.56 88888.00 2014-12-26 06:22:23.912 360 11921.20 138.97 52595.56 88888.00 2014-12-26 06:22:24.412 360 11921.22 138.91 52595.50 88888.00 2014-12-26 06:22:24.912 360 11921.23 138.90 52595.50 88888.00 2014-12-26 06:22:25.412 360 11921.17 138.92 52595.52 88888.00 2014-12-26 06:22:25.912 360 11921.19 138.96 52595.58 88888.00 2014-12-26 06:22:26.412 360 11921.22 139.00 52595.56 88888.00 2014-12-26 06:22:26.912 360 11921.24 139.00 52595.52 88888.00 2014-12-26 06:22:27.412 360 11921.24 139.07 52595.49 88888.00 2014-12-26 06:22:27.912 360 11921.23 139.05 52595.50 88888.00 2014-12-26 06:22:28.412 360 11921.17 139.01 52595.54 88888.00 2014-12-26 06:22:28.912 360 11921.17 139.03 52595.58 88888.00 2014-12-26 06:22:29.412 360 11921.21 139.11 52595.60 88888.00 2014-12-26 06:22:29.912 360 11921.22 139.12 52595.60 88888.00 2014-12-26 06:22:30.412 360 11921.19 139.12 52595.61 88888.00 2014-12-26 06:22:30.912 360 11921.21 139.12 52595.59 88888.00 2014-12-26 06:22:31.412 360 11921.21 139.09 52595.62 88888.00 2014-12-26 06:22:31.912 360 11921.26 139.09 52595.67 88888.00 2014-12-26 06:22:32.412 360 11921.23 139.06 52595.68 88888.00 2014-12-26 06:22:32.912 360 11921.22 139.01 52595.64 88888.00 2014-12-26 06:22:33.412 360 11921.26 139.00 52595.65 88888.00 2014-12-26 06:22:33.912 360 11921.34 139.07 52595.64 88888.00 2014-12-26 06:22:34.412 360 11921.29 139.07 52595.69 88888.00 2014-12-26 06:22:34.912 360 11921.28 139.08 52595.67 88888.00 2014-12-26 06:22:35.412 360 11921.29 139.09 52595.65 88888.00 2014-12-26 06:22:35.912 360 11921.32 139.12 52595.65 88888.00 2014-12-26 06:22:36.412 360 11921.31 139.12 52595.68 88888.00 2014-12-26 06:22:36.912 360 11921.29 139.12 52595.69 88888.00 2014-12-26 06:22:37.412 360 11921.31 139.08 52595.67 88888.00 2014-12-26 06:22:37.912 360 11921.29 139.05 52595.65 88888.00 2014-12-26 06:22:38.412 360 11921.28 139.07 52595.66 88888.00 2014-12-26 06:22:38.912 360 11921.28 139.05 52595.68 88888.00 2014-12-26 06:22:39.412 360 11921.31 139.11 52595.68 88888.00 2014-12-26 06:22:39.912 360 11921.31 139.09 52595.70 88888.00 2014-12-26 06:22:40.412 360 11921.33 139.07 52595.74 88888.00 2014-12-26 06:22:40.912 360 11921.31 139.07 52595.73 88888.00 2014-12-26 06:22:41.412 360 11921.32 139.07 52595.74 88888.00 2014-12-26 06:22:41.912 360 11921.31 139.07 52595.74 88888.00 2014-12-26 06:22:42.412 360 11921.31 139.05 52595.76 88888.00 2014-12-26 06:22:42.912 360 11921.32 139.05 52595.77 88888.00 2014-12-26 06:22:43.412 360 11921.29 139.07 52595.78 88888.00 2014-12-26 06:22:43.912 360 11921.28 139.12 52595.82 88888.00 2014-12-26 06:22:44.412 360 11921.32 139.18 52595.82 88888.00 2014-12-26 06:22:44.912 360 11921.31 139.20 52595.83 88888.00 2014-12-26 06:22:45.412 360 11921.31 139.22 52595.84 88888.00 2014-12-26 06:22:45.912 360 11921.32 139.20 52595.85 88888.00 2014-12-26 06:22:46.412 360 11921.33 139.20 52595.84 88888.00 2014-12-26 06:22:46.912 360 11921.35 139.19 52595.84 88888.00 2014-12-26 06:22:47.412 360 11921.35 139.18 52595.83 88888.00 2014-12-26 06:22:47.912 360 11921.35 139.19 52595.82 88888.00 2014-12-26 06:22:48.412 360 11921.34 139.18 52595.84 88888.00 2014-12-26 06:22:48.912 360 11921.32 139.20 52595.84 88888.00 2014-12-26 06:22:49.412 360 11921.31 139.18 52595.83 88888.00 2014-12-26 06:22:49.912 360 11921.34 139.18 52595.83 88888.00 2014-12-26 06:22:50.412 360 11921.33 139.19 52595.84 88888.00 2014-12-26 06:22:50.912 360 11921.32 139.17 52595.85 88888.00 2014-12-26 06:22:51.412 360 11921.35 139.13 52595.85 88888.00 2014-12-26 06:22:51.912 360 11921.37 139.12 52595.85 88888.00 2014-12-26 06:22:52.412 360 11921.35 139.17 52595.85 88888.00 2014-12-26 06:22:52.912 360 11921.32 139.23 52595.83 88888.00 2014-12-26 06:22:53.412 360 11921.28 139.21 52595.85 88888.00 2014-12-26 06:22:53.912 360 11921.29 139.23 52595.86 88888.00 2014-12-26 06:22:54.412 360 11921.25 139.21 52595.85 88888.00 2014-12-26 06:22:54.912 360 11921.26 139.19 52595.84 88888.00 2014-12-26 06:22:55.413 360 11921.26 139.19 52595.84 88888.00 2014-12-26 06:22:55.913 360 11921.25 139.20 52595.85 88888.00 2014-12-26 06:22:56.413 360 11921.21 139.22 52595.86 88888.00 2014-12-26 06:22:56.913 360 11921.19 139.26 52595.89 88888.00 2014-12-26 06:22:57.413 360 11921.22 139.27 52595.88 88888.00 2014-12-26 06:22:57.913 360 11921.30 139.26 52595.88 88888.00 2014-12-26 06:22:58.413 360 11921.34 139.21 52595.87 88888.00 2014-12-26 06:22:58.913 360 11921.31 139.23 52595.87 88888.00 2014-12-26 06:22:59.413 360 11921.25 139.26 52595.85 88888.00 2014-12-26 06:22:59.913 360 11921.24 139.27 52595.89 88888.00 2014-12-26 06:23:00.413 360 11921.29 139.26 52595.95 88888.00 2014-12-26 06:23:00.913 360 11921.26 139.28 52595.93 88888.00 2014-12-26 06:23:01.413 360 11921.29 139.29 52595.89 88888.00 2014-12-26 06:23:01.913 360 11921.32 139.25 52595.87 88888.00 2014-12-26 06:23:02.413 360 11921.34 139.26 52595.87 88888.00 2014-12-26 06:23:02.913 360 11921.32 139.26 52595.85 88888.00 2014-12-26 06:23:03.413 360 11921.35 139.21 52595.84 88888.00 2014-12-26 06:23:03.913 360 11921.34 139.23 52595.85 88888.00 2014-12-26 06:23:04.413 360 11921.34 139.22 52595.89 88888.00 2014-12-26 06:23:04.913 360 11921.37 139.21 52595.94 88888.00 2014-12-26 06:23:05.413 360 11921.35 139.21 52595.95 88888.00 2014-12-26 06:23:05.913 360 11921.35 139.23 52595.93 88888.00 2014-12-26 06:23:06.413 360 11921.40 139.22 52595.92 88888.00 2014-12-26 06:23:06.913 360 11921.38 139.23 52595.91 88888.00 2014-12-26 06:23:07.413 360 11921.37 139.25 52595.89 88888.00 2014-12-26 06:23:07.913 360 11921.37 139.23 52595.87 88888.00 2014-12-26 06:23:08.413 360 11921.42 139.23 52595.85 88888.00 2014-12-26 06:23:08.913 360 11921.44 139.23 52595.87 88888.00 2014-12-26 06:23:09.413 360 11921.43 139.28 52595.88 88888.00 2014-12-26 06:23:09.913 360 11921.43 139.29 52595.93 88888.00 2014-12-26 06:23:10.413 360 11921.44 139.34 52595.91 88888.00 2014-12-26 06:23:10.913 360 11921.43 139.38 52595.91 88888.00 2014-12-26 06:23:11.413 360 11921.43 139.39 52595.91 88888.00 2014-12-26 06:23:11.913 360 11921.47 139.37 52595.89 88888.00 2014-12-26 06:23:12.413 360 11921.47 139.31 52595.91 88888.00 2014-12-26 06:23:12.913 360 11921.44 139.29 52595.92 88888.00 2014-12-26 06:23:13.413 360 11921.41 139.30 52595.95 88888.00 2014-12-26 06:23:13.913 360 11921.41 139.31 52595.97 88888.00 2014-12-26 06:23:14.413 360 11921.42 139.30 52595.98 88888.00 2014-12-26 06:23:14.913 360 11921.41 139.30 52595.97 88888.00 2014-12-26 06:23:15.413 360 11921.42 139.28 52595.95 88888.00 2014-12-26 06:23:15.913 360 11921.34 139.32 52595.95 88888.00 2014-12-26 06:23:16.413 360 11921.30 139.34 52596.00 88888.00 2014-12-26 06:23:16.913 360 11921.29 139.27 52595.98 88888.00 2014-12-26 06:23:17.413 360 11921.31 139.31 52595.94 88888.00 2014-12-26 06:23:17.913 360 11921.30 139.37 52595.94 88888.00 2014-12-26 06:23:18.413 360 11921.32 139.36 52595.94 88888.00 2014-12-26 06:23:18.913 360 11921.29 139.39 52595.93 88888.00 2014-12-26 06:23:19.413 360 11921.23 139.41 52595.94 88888.00 2014-12-26 06:23:19.913 360 11921.26 139.41 52595.98 88888.00 2014-12-26 06:23:20.413 360 11921.30 139.42 52596.01 88888.00 2014-12-26 06:23:20.913 360 11921.28 139.45 52596.00 88888.00 2014-12-26 06:23:21.413 360 11921.26 139.40 52596.04 88888.00 2014-12-26 06:23:21.913 360 11921.24 139.37 52596.05 88888.00 2014-12-26 06:23:22.413 360 11921.24 139.40 52596.02 88888.00 2014-12-26 06:23:22.913 360 11921.26 139.44 52595.96 88888.00 2014-12-26 06:23:23.413 360 11921.29 139.46 52595.96 88888.00 2014-12-26 06:23:23.913 360 11921.31 139.47 52595.98 88888.00 2014-12-26 06:23:24.413 360 11921.40 139.47 52596.04 88888.00 2014-12-26 06:23:24.913 360 11921.37 139.49 52596.06 88888.00 2014-12-26 06:23:25.413 360 11921.33 139.50 52596.06 88888.00 2014-12-26 06:23:25.913 360 11921.30 139.50 52596.05 88888.00 2014-12-26 06:23:26.413 360 11921.33 139.48 52596.06 88888.00 2014-12-26 06:23:26.913 360 11921.35 139.47 52596.10 88888.00 2014-12-26 06:23:27.413 360 11921.35 139.47 52596.06 88888.00 2014-12-26 06:23:27.913 360 11921.37 139.55 52596.03 88888.00 2014-12-26 06:23:28.413 360 11921.35 139.56 52596.05 88888.00 2014-12-26 06:23:28.913 360 11921.37 139.57 52596.03 88888.00 2014-12-26 06:23:29.413 360 11921.34 139.58 52596.02 88888.00 2014-12-26 06:23:29.913 360 11921.32 139.54 52596.03 88888.00 2014-12-26 06:23:30.413 360 11921.38 139.51 52596.04 88888.00 2014-12-26 06:23:30.913 360 11921.40 139.49 52596.09 88888.00 2014-12-26 06:23:31.413 360 11921.41 139.51 52596.03 88888.00 2014-12-26 06:23:31.913 360 11921.40 139.54 52596.04 88888.00 2014-12-26 06:23:32.413 360 11921.42 139.57 52596.01 88888.00 2014-12-26 06:23:32.913 360 11921.44 139.58 52595.98 88888.00 2014-12-26 06:23:33.413 360 11921.46 139.56 52596.02 88888.00 2014-12-26 06:23:33.913 360 11921.47 139.54 52596.01 88888.00 2014-12-26 06:23:34.413 360 11921.48 139.51 52596.02 88888.00 2014-12-26 06:23:34.913 360 11921.49 139.51 52596.01 88888.00 2014-12-26 06:23:35.413 360 11921.46 139.48 52595.97 88888.00 2014-12-26 06:23:35.913 360 11921.43 139.48 52595.94 88888.00 2014-12-26 06:23:36.413 360 11921.46 139.51 52595.97 88888.00 2014-12-26 06:23:36.913 360 11921.46 139.55 52596.01 88888.00 2014-12-26 06:23:37.413 360 11921.47 139.55 52596.00 88888.00 2014-12-26 06:23:37.913 360 11921.47 139.54 52596.02 88888.00 2014-12-26 06:23:38.413 360 11921.44 139.50 52596.05 88888.00 2014-12-26 06:23:38.913 360 11921.43 139.50 52596.03 88888.00 2014-12-26 06:23:39.413 360 11921.41 139.55 52596.01 88888.00 2014-12-26 06:23:39.913 360 11921.41 139.52 52596.02 88888.00 2014-12-26 06:23:40.413 360 11921.44 139.51 52596.05 88888.00 2014-12-26 06:23:40.913 360 11921.41 139.51 52596.04 88888.00 2014-12-26 06:23:41.413 360 11921.42 139.50 52596.03 88888.00 2014-12-26 06:23:41.913 360 11921.42 139.46 52596.01 88888.00 2014-12-26 06:23:42.413 360 11921.43 139.44 52596.02 88888.00 2014-12-26 06:23:42.913 360 11921.42 139.49 52596.01 88888.00 2014-12-26 06:23:43.413 360 11921.41 139.56 52595.98 88888.00 2014-12-26 06:23:43.913 360 11921.42 139.54 52596.03 88888.00 2014-12-26 06:23:44.413 360 11921.42 139.49 52596.04 88888.00 2014-12-26 06:23:44.913 360 11921.35 139.51 52596.05 88888.00 2014-12-26 06:23:45.413 360 11921.31 139.56 52596.04 88888.00 2014-12-26 06:23:45.913 360 11921.28 139.56 52596.05 88888.00 2014-12-26 06:23:46.413 360 11921.24 139.54 52596.04 88888.00 2014-12-26 06:23:46.913 360 11921.25 139.55 52596.04 88888.00 2014-12-26 06:23:47.413 360 11921.24 139.55 52596.03 88888.00 2014-12-26 06:23:47.913 360 11921.24 139.50 52596.05 88888.00 2014-12-26 06:23:48.413 360 11921.26 139.48 52596.08 88888.00 2014-12-26 06:23:48.913 360 11921.28 139.50 52596.06 88888.00 2014-12-26 06:23:49.413 360 11921.25 139.48 52596.08 88888.00 2014-12-26 06:23:49.913 360 11921.28 139.54 52596.09 88888.00 2014-12-26 06:23:50.413 360 11921.31 139.54 52596.06 88888.00 2014-12-26 06:23:50.913 360 11921.29 139.54 52596.04 88888.00 2014-12-26 06:23:51.413 360 11921.28 139.51 52596.04 88888.00 2014-12-26 06:23:51.913 360 11921.31 139.51 52596.02 88888.00 2014-12-26 06:23:52.413 360 11921.39 139.48 52596.03 88888.00 2014-12-26 06:23:52.913 360 11921.42 139.51 52596.04 88888.00 2014-12-26 06:23:53.413 360 11921.40 139.51 52596.03 88888.00 2014-12-26 06:23:53.913 360 11921.39 139.47 52596.04 88888.00 2014-12-26 06:23:54.413 360 11921.39 139.47 52596.05 88888.00 2014-12-26 06:23:54.913 360 11921.37 139.46 52596.04 88888.00 2014-12-26 06:23:55.413 360 11921.42 139.48 52596.08 88888.00 2014-12-26 06:23:55.913 360 11921.40 139.51 52596.08 88888.00 2014-12-26 06:23:56.413 360 11921.37 139.51 52596.05 88888.00 2014-12-26 06:23:56.913 360 11921.35 139.51 52596.06 88888.00 2014-12-26 06:23:57.413 360 11921.35 139.48 52596.09 88888.00 2014-12-26 06:23:57.913 360 11921.33 139.44 52596.09 88888.00 2014-12-26 06:23:58.413 360 11921.33 139.46 52596.12 88888.00 2014-12-26 06:23:58.913 360 11921.32 139.45 52596.14 88888.00 2014-12-26 06:23:59.413 360 11921.31 139.38 52596.17 88888.00 2014-12-26 06:23:59.913 360 11921.28 139.36 52596.12 88888.00 2014-12-26 06:24:00.413 360 11921.26 139.38 52596.11 88888.00 2014-12-26 06:24:00.913 360 11921.29 139.39 52596.10 88888.00 2014-12-26 06:24:01.413 360 11921.32 139.39 52596.09 88888.00 2014-12-26 06:24:01.913 360 11921.33 139.37 52596.06 88888.00 2014-12-26 06:24:02.413 360 11921.34 139.39 52596.09 88888.00 2014-12-26 06:24:02.913 360 11921.31 139.42 52596.12 88888.00 2014-12-26 06:24:03.413 360 11921.25 139.42 52596.13 88888.00 2014-12-26 06:24:03.913 360 11921.23 139.40 52596.13 88888.00 2014-12-26 06:24:04.413 360 11921.26 139.37 52596.10 88888.00 2014-12-26 06:24:04.913 360 11921.26 139.36 52596.05 88888.00 2014-12-26 06:24:05.413 360 11921.24 139.34 52596.08 88888.00 2014-12-26 06:24:05.913 360 11921.24 139.34 52596.12 88888.00 2014-12-26 06:24:06.413 360 11921.25 139.39 52596.10 88888.00 2014-12-26 06:24:06.913 360 11921.24 139.42 52596.10 88888.00 2014-12-26 06:24:07.413 360 11921.29 139.39 52596.09 88888.00 2014-12-26 06:24:07.913 360 11921.34 139.36 52596.05 88888.00 2014-12-26 06:24:08.413 360 11921.35 139.38 52596.08 88888.00 2014-12-26 06:24:08.913 360 11921.32 139.39 52596.08 88888.00 2014-12-26 06:24:09.413 360 11921.34 139.38 52596.10 88888.00 2014-12-26 06:24:09.913 360 11921.34 139.37 52596.08 88888.00 2014-12-26 06:24:10.413 360 11921.33 139.39 52596.10 88888.00 2014-12-26 06:24:10.913 360 11921.33 139.37 52596.11 88888.00 2014-12-26 06:24:11.413 360 11921.31 139.38 52596.12 88888.00 2014-12-26 06:24:11.913 360 11921.29 139.39 52596.15 88888.00 2014-12-26 06:24:12.413 360 11921.32 139.38 52596.17 88888.00 2014-12-26 06:24:12.913 360 11921.31 139.37 52596.11 88888.00 2014-12-26 06:24:13.413 360 11921.30 139.41 52596.12 88888.00 2014-12-26 06:24:13.913 360 11921.30 139.40 52596.12 88888.00 2014-12-26 06:24:14.413 360 11921.26 139.44 52596.10 88888.00 2014-12-26 06:24:14.913 360 11921.26 139.47 52596.12 88888.00 2014-12-26 06:24:15.413 360 11921.24 139.48 52596.14 88888.00 2014-12-26 06:24:15.913 360 11921.25 139.52 52596.13 88888.00 2014-12-26 06:24:16.413 360 11921.25 139.50 52596.12 88888.00 2014-12-26 06:24:16.913 360 11921.26 139.46 52596.12 88888.00 2014-12-26 06:24:17.413 360 11921.28 139.49 52596.12 88888.00 2014-12-26 06:24:17.913 360 11921.30 139.51 52596.17 88888.00 2014-12-26 06:24:18.413 360 11921.29 139.49 52596.20 88888.00 2014-12-26 06:24:18.913 360 11921.30 139.45 52596.15 88888.00 2014-12-26 06:24:19.413 360 11921.32 139.40 52596.15 88888.00 2014-12-26 06:24:19.913 360 11921.32 139.40 52596.12 88888.00 2014-12-26 06:24:20.413 360 11921.34 139.46 52596.10 88888.00 2014-12-26 06:24:20.913 360 11921.40 139.52 52596.12 88888.00 2014-12-26 06:24:21.413 360 11921.42 139.56 52596.19 88888.00 2014-12-26 06:24:21.913 360 11921.34 139.49 52596.22 88888.00 2014-12-26 06:24:22.413 360 11921.29 139.46 52596.15 88888.00 2014-12-26 06:24:22.913 360 11921.28 139.48 52596.18 88888.00 2014-12-26 06:24:23.413 360 11921.24 139.50 52596.17 88888.00 2014-12-26 06:24:23.913 360 11921.28 139.52 52596.18 88888.00 2014-12-26 06:24:24.413 360 11921.32 139.52 52596.17 88888.00 2014-12-26 06:24:24.913 360 11921.37 139.51 52596.12 88888.00 2014-12-26 06:24:25.413 360 11921.35 139.52 52596.08 88888.00 2014-12-26 06:24:25.913 360 11921.35 139.52 52596.06 88888.00 2014-12-26 06:24:26.413 360 11921.38 139.54 52596.11 88888.00 2014-12-26 06:24:26.913 360 11921.40 139.54 52596.12 88888.00 2014-12-26 06:24:27.413 360 11921.41 139.51 52596.12 88888.00 2014-12-26 06:24:27.913 360 11921.39 139.52 52596.17 88888.00 2014-12-26 06:24:28.413 360 11921.31 139.50 52596.14 88888.00 2014-12-26 06:24:28.913 360 11921.31 139.50 52596.10 88888.00 2014-12-26 06:24:29.413 360 11921.33 139.51 52596.09 88888.00 2014-12-26 06:24:29.913 360 11921.34 139.50 52596.08 88888.00 2014-12-26 06:24:30.413 360 11921.32 139.49 52596.10 88888.00 2014-12-26 06:24:30.913 360 11921.33 139.55 52596.11 88888.00 2014-12-26 06:24:31.413 360 11921.33 139.54 52596.09 88888.00 2014-12-26 06:24:31.913 360 11921.30 139.54 52596.09 88888.00 2014-12-26 06:24:32.413 360 11921.31 139.56 52596.09 88888.00 2014-12-26 06:24:32.913 360 11921.31 139.54 52596.09 88888.00 2014-12-26 06:24:33.413 360 11921.29 139.52 52596.10 88888.00 2014-12-26 06:24:33.913 360 11921.30 139.59 52596.11 88888.00 2014-12-26 06:24:34.413 360 11921.29 139.58 52596.09 88888.00 2014-12-26 06:24:34.913 360 11921.26 139.55 52596.10 88888.00 2014-12-26 06:24:35.413 360 11921.30 139.55 52596.11 88888.00 2014-12-26 06:24:35.913 360 11921.38 139.56 52596.09 88888.00 2014-12-26 06:24:36.413 360 11921.38 139.55 52596.05 88888.00 2014-12-26 06:24:36.913 360 11921.37 139.58 52596.03 88888.00 2014-12-26 06:24:37.413 360 11921.31 139.58 52596.03 88888.00 2014-12-26 06:24:37.913 360 11921.32 139.57 52596.03 88888.00 2014-12-26 06:24:38.413 360 11921.34 139.56 52596.08 88888.00 2014-12-26 06:24:38.913 360 11921.34 139.54 52596.09 88888.00 2014-12-26 06:24:39.413 360 11921.35 139.52 52596.11 88888.00 2014-12-26 06:24:39.913 360 11921.35 139.55 52596.13 88888.00 2014-12-26 06:24:40.413 360 11921.37 139.59 52596.12 88888.00 2014-12-26 06:24:40.913 360 11921.38 139.59 52596.11 88888.00 2014-12-26 06:24:41.413 360 11921.38 139.55 52596.14 88888.00 2014-12-26 06:24:41.913 360 11921.31 139.58 52596.12 88888.00 2014-12-26 06:24:42.413 360 11921.30 139.57 52596.11 88888.00 2014-12-26 06:24:42.913 360 11921.32 139.57 52596.12 88888.00 2014-12-26 06:24:43.413 360 11921.31 139.57 52596.08 88888.00 2014-12-26 06:24:43.913 360 11921.31 139.61 52596.09 88888.00 2014-12-26 06:24:44.413 360 11921.32 139.61 52596.10 88888.00 2014-12-26 06:24:44.913 360 11921.31 139.61 52596.12 88888.00 2014-12-26 06:24:45.413 360 11921.35 139.62 52596.14 88888.00 2014-12-26 06:24:45.913 360 11921.37 139.62 52596.13 88888.00 2014-12-26 06:24:46.413 360 11921.33 139.60 52596.12 88888.00 2014-12-26 06:24:46.913 360 11921.30 139.58 52596.12 88888.00 2014-12-26 06:24:47.413 360 11921.28 139.57 52596.12 88888.00 2014-12-26 06:24:47.913 360 11921.31 139.58 52596.11 88888.00 2014-12-26 06:24:48.413 360 11921.28 139.56 52596.13 88888.00 2014-12-26 06:24:48.913 360 11921.26 139.50 52596.14 88888.00 2014-12-26 06:24:49.413 360 11921.31 139.51 52596.13 88888.00 2014-12-26 06:24:49.913 360 11921.33 139.51 52596.11 88888.00 2014-12-26 06:24:50.413 360 11921.33 139.58 52596.04 88888.00 2014-12-26 06:24:50.913 360 11921.35 139.58 52596.03 88888.00 2014-12-26 06:24:51.413 360 11921.34 139.58 52596.02 88888.00 2014-12-26 06:24:51.913 360 11921.40 139.58 52596.03 88888.00 2014-12-26 06:24:52.413 360 11921.41 139.64 52596.03 88888.00 2014-12-26 06:24:52.913 360 11921.39 139.65 52596.05 88888.00 2014-12-26 06:24:53.413 360 11921.39 139.65 52596.04 88888.00 2014-12-26 06:24:53.913 360 11921.35 139.61 52596.08 88888.00 2014-12-26 06:24:54.413 360 11921.39 139.60 52596.06 88888.00 2014-12-26 06:24:54.913 360 11921.38 139.60 52596.04 88888.00 2014-12-26 06:24:55.413 360 11921.41 139.59 52596.05 88888.00 2014-12-26 06:24:55.913 360 11921.47 139.60 52596.05 88888.00 2014-12-26 06:24:56.413 360 11921.44 139.59 52596.02 88888.00 2014-12-26 06:24:56.913 360 11921.40 139.54 52596.01 88888.00 2014-12-26 06:24:57.413 360 11921.39 139.51 52596.03 88888.00 2014-12-26 06:24:57.913 360 11921.41 139.52 52596.04 88888.00 2014-12-26 06:24:58.413 360 11921.43 139.52 52596.02 88888.00 2014-12-26 06:24:58.913 360 11921.41 139.52 52596.06 88888.00 2014-12-26 06:24:59.413 360 11921.42 139.55 52596.06 88888.00 2014-12-26 06:24:59.913 360 11921.41 139.59 52596.04 88888.00 2014-12-26 06:25:00.413 360 11921.43 139.59 52596.03 88888.00 2014-12-26 06:25:00.913 360 11921.46 139.57 52596.02 88888.00 2014-12-26 06:25:01.413 360 11921.47 139.57 52596.00 88888.00 2014-12-26 06:25:01.913 360 11921.52 139.59 52596.01 88888.00 2014-12-26 06:25:02.413 360 11921.55 139.55 52596.02 88888.00 2014-12-26 06:25:02.913 360 11921.56 139.55 52596.03 88888.00 2014-12-26 06:25:03.413 360 11921.58 139.58 52596.04 88888.00 2014-12-26 06:25:03.913 360 11921.56 139.57 52596.09 88888.00 2014-12-26 06:25:04.413 360 11921.56 139.56 52596.10 88888.00 2014-12-26 06:25:04.913 360 11921.58 139.51 52596.06 88888.00 2014-12-26 06:25:05.413 360 11921.59 139.47 52596.03 88888.00 2014-12-26 06:25:05.913 360 11921.56 139.48 52596.01 88888.00 2014-12-26 06:25:06.413 360 11921.56 139.51 52595.97 88888.00 2014-12-26 06:25:06.913 360 11921.57 139.49 52596.03 88888.00 2014-12-26 06:25:07.413 360 11921.56 139.50 52596.05 88888.00 2014-12-26 06:25:07.913 360 11921.52 139.52 52596.05 88888.00 2014-12-26 06:25:08.413 360 11921.56 139.52 52596.03 88888.00 2014-12-26 06:25:08.913 360 11921.57 139.54 52596.02 88888.00 2014-12-26 06:25:09.413 360 11921.53 139.54 52595.97 88888.00 2014-12-26 06:25:09.913 360 11921.51 139.50 52595.96 88888.00 2014-12-26 06:25:10.413 360 11921.51 139.49 52595.98 88888.00 2014-12-26 06:25:10.913 360 11921.49 139.45 52596.01 88888.00 2014-12-26 06:25:11.413 360 11921.52 139.46 52596.02 88888.00 2014-12-26 06:25:11.913 360 11921.55 139.48 52596.01 88888.00 2014-12-26 06:25:12.413 360 11921.58 139.47 52595.98 88888.00 2014-12-26 06:25:12.913 360 11921.53 139.50 52596.00 88888.00 2014-12-26 06:25:13.413 360 11921.57 139.55 52596.01 88888.00 2014-12-26 06:25:13.913 360 11921.60 139.55 52596.01 88888.00 2014-12-26 06:25:14.413 360 11921.60 139.54 52596.01 88888.00 2014-12-26 06:25:14.913 360 11921.59 139.55 52596.03 88888.00 2014-12-26 06:25:15.413 360 11921.55 139.55 52596.03 88888.00 2014-12-26 06:25:15.913 360 11921.52 139.51 52596.02 88888.00 2014-12-26 06:25:16.413 360 11921.53 139.46 52596.02 88888.00 2014-12-26 06:25:16.913 360 11921.56 139.49 52596.03 88888.00 2014-12-26 06:25:17.413 360 11921.50 139.47 52596.01 88888.00 2014-12-26 06:25:17.913 360 11921.49 139.40 52596.02 88888.00 2014-12-26 06:25:18.413 360 11921.56 139.44 52595.98 88888.00 2014-12-26 06:25:18.913 360 11921.61 139.44 52595.97 88888.00 2014-12-26 06:25:19.413 360 11921.57 139.46 52596.02 88888.00 2014-12-26 06:25:19.913 360 11921.59 139.45 52596.02 88888.00 2014-12-26 06:25:20.413 360 11921.57 139.41 52596.03 88888.00 2014-12-26 06:25:20.913 360 11921.56 139.40 52596.01 88888.00 2014-12-26 06:25:21.413 360 11921.58 139.44 52596.00 88888.00 2014-12-26 06:25:21.913 360 11921.61 139.41 52596.00 88888.00 2014-12-26 06:25:22.413 360 11921.64 139.44 52596.02 88888.00 2014-12-26 06:25:22.913 360 11921.70 139.44 52596.00 88888.00 2014-12-26 06:25:23.413 360 11921.70 139.41 52595.97 88888.00 2014-12-26 06:25:23.913 360 11921.67 139.38 52595.97 88888.00 2014-12-26 06:25:24.413 360 11921.69 139.36 52595.98 88888.00 2014-12-26 06:25:24.913 360 11921.72 139.28 52595.94 88888.00 2014-12-26 06:25:25.413 360 11921.68 139.31 52595.94 88888.00 2014-12-26 06:25:25.913 360 11921.64 139.35 52595.95 88888.00 2014-12-26 06:25:26.413 360 11921.68 139.34 52595.95 88888.00 2014-12-26 06:25:26.913 360 11921.66 139.31 52595.95 88888.00 2014-12-26 06:25:27.413 360 11921.67 139.32 52596.01 88888.00 2014-12-26 06:25:27.913 360 11921.67 139.35 52596.03 88888.00 2014-12-26 06:25:28.413 360 11921.70 139.30 52596.02 88888.00 2014-12-26 06:25:28.913 360 11921.74 139.31 52596.02 88888.00 2014-12-26 06:25:29.413 360 11921.72 139.30 52596.01 88888.00 2014-12-26 06:25:29.913 360 11921.66 139.27 52596.03 88888.00 2014-12-26 06:25:30.413 360 11921.64 139.25 52596.02 88888.00 2014-12-26 06:25:30.913 360 11921.63 139.29 52596.00 88888.00 2014-12-26 06:25:31.413 360 11921.59 139.31 52596.00 88888.00 2014-12-26 06:25:31.913 360 11921.58 139.30 52596.00 88888.00 2014-12-26 06:25:32.413 360 11921.50 139.28 52595.98 88888.00 2014-12-26 06:25:32.913 360 11921.53 139.22 52595.95 88888.00 2014-12-26 06:25:33.413 360 11921.56 139.21 52595.92 88888.00 2014-12-26 06:25:33.913 360 11921.52 139.25 52595.94 88888.00 2014-12-26 06:25:34.413 360 11921.51 139.26 52595.94 88888.00 2014-12-26 06:25:34.913 360 11921.52 139.23 52595.88 88888.00 2014-12-26 06:25:35.413 360 11921.50 139.22 52595.89 88888.00 2014-12-26 06:25:35.913 360 11921.46 139.21 52595.89 88888.00 2014-12-26 06:25:36.413 360 11921.46 139.22 52595.89 88888.00 2014-12-26 06:25:36.913 360 11921.48 139.20 52595.89 88888.00 2014-12-26 06:25:37.413 360 11921.44 139.20 52595.89 88888.00 2014-12-26 06:25:37.913 360 11921.43 139.25 52595.89 88888.00 2014-12-26 06:25:38.413 360 11921.40 139.23 52595.91 88888.00 2014-12-26 06:25:38.913 360 11921.40 139.16 52595.88 88888.00 2014-12-26 06:25:39.413 360 11921.47 139.16 52595.85 88888.00 2014-12-26 06:25:39.913 360 11921.47 139.17 52595.85 88888.00 2014-12-26 06:25:40.413 360 11921.50 139.15 52595.82 88888.00 2014-12-26 06:25:40.913 360 11921.52 139.13 52595.84 88888.00 2014-12-26 06:25:41.413 360 11921.56 139.16 52595.85 88888.00 2014-12-26 06:25:41.913 360 11921.58 139.20 52595.85 88888.00 2014-12-26 06:25:42.413 360 11921.57 139.17 52595.85 88888.00 2014-12-26 06:25:42.913 360 11921.57 139.16 52595.85 88888.00 2014-12-26 06:25:43.413 360 11921.57 139.13 52595.87 88888.00 2014-12-26 06:25:43.913 360 11921.53 139.16 52595.91 88888.00 2014-12-26 06:25:44.404 360 11921.55 139.18 52595.86 88888.00 2014-12-26 06:25:44.904 360 11921.56 139.19 52595.84 88888.00 2014-12-26 06:25:45.404 360 11921.59 139.22 52595.86 88888.00 2014-12-26 06:25:45.904 360 11921.58 139.22 52595.84 88888.00 2014-12-26 06:25:46.404 360 11921.58 139.18 52595.78 88888.00 2014-12-26 06:25:46.904 360 11921.53 139.10 52595.76 88888.00 2014-12-26 06:25:47.404 360 11921.56 139.10 52595.75 88888.00 2014-12-26 06:25:47.904 360 11921.57 139.12 52595.75 88888.00 2014-12-26 06:25:48.404 360 11921.55 139.13 52595.76 88888.00 2014-12-26 06:25:48.904 360 11921.49 139.12 52595.76 88888.00 2014-12-26 06:25:49.404 360 11921.46 139.11 52595.77 88888.00 2014-12-26 06:25:49.904 360 11921.52 139.09 52595.74 88888.00 2014-12-26 06:25:50.404 360 11921.53 139.09 52595.74 88888.00 2014-12-26 06:25:50.904 360 11921.57 139.15 52595.76 88888.00 2014-12-26 06:25:51.404 360 11921.53 139.11 52595.78 88888.00 2014-12-26 06:25:51.904 360 11921.55 139.12 52595.80 88888.00 2014-12-26 06:25:52.404 360 11921.56 139.12 52595.83 88888.00 2014-12-26 06:25:52.904 360 11921.51 139.12 52595.80 88888.00 2014-12-26 06:25:53.404 360 11921.47 139.09 52595.76 88888.00 2014-12-26 06:25:53.904 360 11921.50 139.08 52595.74 88888.00 2014-12-26 06:25:54.404 360 11921.51 139.09 52595.75 88888.00 2014-12-26 06:25:54.904 360 11921.57 139.11 52595.76 88888.00 2014-12-26 06:25:55.404 360 11921.63 139.11 52595.76 88888.00 2014-12-26 06:25:55.904 360 11921.58 139.09 52595.77 88888.00 2014-12-26 06:25:56.404 360 11921.52 139.09 52595.75 88888.00 2014-12-26 06:25:56.904 360 11921.53 139.09 52595.73 88888.00 2014-12-26 06:25:57.404 360 11921.49 139.09 52595.74 88888.00 2014-12-26 06:25:57.904 360 11921.48 139.09 52595.70 88888.00 2014-12-26 06:25:58.404 360 11921.46 139.08 52595.71 88888.00 2014-12-26 06:25:58.904 360 11921.46 139.05 52595.69 88888.00 2014-12-26 06:25:59.404 360 11921.42 139.03 52595.71 88888.00 2014-12-26 06:25:59.904 360 11921.44 139.08 52595.73 88888.00 2014-12-26 06:26:00.404 360 11921.47 139.11 52595.73 88888.00 2014-12-26 06:26:00.904 360 11921.52 139.08 52595.74 88888.00 2014-12-26 06:26:01.404 360 11921.55 139.06 52595.74 88888.00 2014-12-26 06:26:01.904 360 11921.51 139.03 52595.71 88888.00 2014-12-26 06:26:02.404 360 11921.50 139.02 52595.70 88888.00 2014-12-26 06:26:02.904 360 11921.47 139.00 52595.70 88888.00 2014-12-26 06:26:03.404 360 11921.42 138.99 52595.71 88888.00 2014-12-26 06:26:03.904 360 11921.41 138.99 52595.70 88888.00 2014-12-26 06:26:04.404 360 11921.38 138.97 52595.68 88888.00 2014-12-26 06:26:04.904 360 11921.39 138.98 52595.68 88888.00 2014-12-26 06:26:05.404 360 11921.38 139.00 52595.69 88888.00 2014-12-26 06:26:05.904 360 11921.38 139.01 52595.71 88888.00 2014-12-26 06:26:06.404 360 11921.38 139.01 52595.74 88888.00 2014-12-26 06:26:06.904 360 11921.39 139.01 52595.74 88888.00 2014-12-26 06:26:07.404 360 11921.43 138.98 52595.74 88888.00 2014-12-26 06:26:07.904 360 11921.41 138.96 52595.74 88888.00 2014-12-26 06:26:08.404 360 11921.39 138.96 52595.74 88888.00 2014-12-26 06:26:08.904 360 11921.33 138.96 52595.73 88888.00 2014-12-26 06:26:09.404 360 11921.32 138.98 52595.71 88888.00 2014-12-26 06:26:09.904 360 11921.38 138.96 52595.70 88888.00 2014-12-26 06:26:10.404 360 11921.40 138.92 52595.67 88888.00 2014-12-26 06:26:10.904 360 11921.34 138.96 52595.69 88888.00 2014-12-26 06:26:11.404 360 11921.37 138.99 52595.68 88888.00 2014-12-26 06:26:11.904 360 11921.37 139.02 52595.68 88888.00 2014-12-26 06:26:12.404 360 11921.37 138.99 52595.73 88888.00 2014-12-26 06:26:12.904 360 11921.40 139.00 52595.76 88888.00 2014-12-26 06:26:13.404 360 11921.42 139.02 52595.78 88888.00 2014-12-26 06:26:13.904 360 11921.44 139.00 52595.76 88888.00 2014-12-26 06:26:14.404 360 11921.41 138.99 52595.74 88888.00 2014-12-26 06:26:14.904 360 11921.41 138.97 52595.68 88888.00 2014-12-26 06:26:15.404 360 11921.42 138.93 52595.70 88888.00 2014-12-26 06:26:15.904 360 11921.41 138.97 52595.74 88888.00 2014-12-26 06:26:16.404 360 11921.41 138.99 52595.73 88888.00 2014-12-26 06:26:16.904 360 11921.40 138.97 52595.74 88888.00 2014-12-26 06:26:17.404 360 11921.37 138.94 52595.73 88888.00 2014-12-26 06:26:17.904 360 11921.35 138.91 52595.73 88888.00 2014-12-26 06:26:18.404 360 11921.31 138.90 52595.71 88888.00 2014-12-26 06:26:18.904 360 11921.26 138.91 52595.69 88888.00 2014-12-26 06:26:19.404 360 11921.26 138.88 52595.69 88888.00 2014-12-26 06:26:19.904 360 11921.31 138.88 52595.67 88888.00 2014-12-26 06:26:20.404 360 11921.38 138.91 52595.66 88888.00 2014-12-26 06:26:20.904 360 11921.39 138.94 52595.66 88888.00 2014-12-26 06:26:21.404 360 11921.39 138.91 52595.66 88888.00 2014-12-26 06:26:21.904 360 11921.41 138.89 52595.66 88888.00 2014-12-26 06:26:22.404 360 11921.40 138.88 52595.73 88888.00 2014-12-26 06:26:22.904 360 11921.41 138.91 52595.66 88888.00 2014-12-26 06:26:23.404 360 11921.39 138.92 52595.62 88888.00 2014-12-26 06:26:23.904 360 11921.38 138.87 52595.66 88888.00 2014-12-26 06:26:24.404 360 11921.39 138.83 52595.67 88888.00 2014-12-26 06:26:24.904 360 11921.38 138.82 52595.66 88888.00 2014-12-26 06:26:25.404 360 11921.35 138.87 52595.67 88888.00 2014-12-26 06:26:25.904 360 11921.35 138.91 52595.66 88888.00 2014-12-26 06:26:26.404 360 11921.35 138.92 52595.66 88888.00 2014-12-26 06:26:26.904 360 11921.30 138.92 52595.64 88888.00 2014-12-26 06:26:27.404 360 11921.28 138.93 52595.61 88888.00 2014-12-26 06:26:27.904 360 11921.26 138.93 52595.65 88888.00 2014-12-26 06:26:28.404 360 11921.32 138.93 52595.67 88888.00 2014-12-26 06:26:28.904 360 11921.34 138.93 52595.68 88888.00 2014-12-26 06:26:29.404 360 11921.34 138.93 52595.69 88888.00 2014-12-26 06:26:29.904 360 11921.32 138.92 52595.71 88888.00 2014-12-26 06:26:30.404 360 11921.34 138.90 52595.67 88888.00 2014-12-26 06:26:30.904 360 11921.39 138.90 52595.64 88888.00 2014-12-26 06:26:31.404 360 11921.40 138.86 52595.62 88888.00 2014-12-26 06:26:31.904 360 11921.35 138.83 52595.64 88888.00 2014-12-26 06:26:32.404 360 11921.34 138.82 52595.61 88888.00 2014-12-26 06:26:32.904 360 11921.30 138.76 52595.60 88888.00 2014-12-26 06:26:33.404 360 11921.26 138.71 52595.58 88888.00 2014-12-26 06:26:33.904 360 11921.20 138.71 52595.58 88888.00 2014-12-26 06:26:34.404 360 11921.23 138.73 52595.61 88888.00 2014-12-26 06:26:34.904 360 11921.24 138.73 52595.59 88888.00 2014-12-26 06:26:35.404 360 11921.24 138.77 52595.58 88888.00 2014-12-26 06:26:35.904 360 11921.26 138.78 52595.54 88888.00 2014-12-26 06:26:36.404 360 11921.30 138.74 52595.56 88888.00 2014-12-26 06:26:36.904 360 11921.32 138.72 52595.58 88888.00 2014-12-26 06:26:37.404 360 11921.30 138.72 52595.54 88888.00 2014-12-26 06:26:37.904 360 11921.31 138.72 52595.54 88888.00 2014-12-26 06:26:38.404 360 11921.33 138.71 52595.57 88888.00 2014-12-26 06:26:38.904 360 11921.30 138.73 52595.56 88888.00 2014-12-26 06:26:39.404 360 11921.29 138.70 52595.57 88888.00 2014-12-26 06:26:39.904 360 11921.28 138.71 52595.56 88888.00 2014-12-26 06:26:40.404 360 11921.24 138.71 52595.57 88888.00 2014-12-26 06:26:40.904 360 11921.26 138.73 52595.58 88888.00 2014-12-26 06:26:41.404 360 11921.28 138.72 52595.52 88888.00 2014-12-26 06:26:41.904 360 11921.29 138.69 52595.49 88888.00 2014-12-26 06:26:42.404 360 11921.28 138.65 52595.52 88888.00 2014-12-26 06:26:42.904 360 11921.26 138.64 52595.49 88888.00 2014-12-26 06:26:43.404 360 11921.34 138.64 52595.52 88888.00 2014-12-26 06:26:43.904 360 11921.32 138.63 52595.51 88888.00 2014-12-26 06:26:44.404 360 11921.26 138.62 52595.50 88888.00 2014-12-26 06:26:44.904 360 11921.25 138.63 52595.51 88888.00 2014-12-26 06:26:45.404 360 11921.25 138.61 52595.45 88888.00 2014-12-26 06:26:45.904 360 11921.24 138.62 52595.39 88888.00 2014-12-26 06:26:46.404 360 11921.21 138.61 52595.44 88888.00 2014-12-26 06:26:46.904 360 11921.21 138.60 52595.49 88888.00 2014-12-26 06:26:47.404 360 11921.20 138.63 52595.44 88888.00 2014-12-26 06:26:47.904 360 11921.17 138.60 52595.45 88888.00 2014-12-26 06:26:48.404 360 11921.22 138.58 52595.45 88888.00 2014-12-26 06:26:48.904 360 11921.24 138.61 52595.43 88888.00 2014-12-26 06:26:49.404 360 11921.23 138.65 52595.42 88888.00 2014-12-26 06:26:49.904 360 11921.20 138.63 52595.41 88888.00 2014-12-26 06:26:50.404 360 11921.16 138.61 52595.40 88888.00 2014-12-26 06:26:50.904 360 11921.17 138.64 52595.38 88888.00 2014-12-26 06:26:51.404 360 11921.19 138.58 52595.39 88888.00 2014-12-26 06:26:51.904 360 11921.24 138.51 52595.42 88888.00 2014-12-26 06:26:52.404 360 11921.25 138.53 52595.44 88888.00 2014-12-26 06:26:52.904 360 11921.23 138.53 52595.49 88888.00 2014-12-26 06:26:53.404 360 11921.21 138.52 52595.49 88888.00 2014-12-26 06:26:53.904 360 11921.16 138.49 52595.50 88888.00 2014-12-26 06:26:54.404 360 11921.13 138.47 52595.49 88888.00 2014-12-26 06:26:54.904 360 11921.14 138.47 52595.47 88888.00 2014-12-26 06:26:55.404 360 11921.16 138.44 52595.48 88888.00 2014-12-26 06:26:55.904 360 11921.16 138.43 52595.48 88888.00 2014-12-26 06:26:56.404 360 11921.14 138.44 52595.45 88888.00 2014-12-26 06:26:56.904 360 11921.11 138.41 52595.44 88888.00 2014-12-26 06:26:57.404 360 11921.14 138.44 52595.42 88888.00 2014-12-26 06:26:57.904 360 11921.17 138.47 52595.39 88888.00 2014-12-26 06:26:58.404 360 11921.15 138.45 52595.40 88888.00 2014-12-26 06:26:58.904 360 11921.13 138.44 52595.40 88888.00 2014-12-26 06:26:59.404 360 11921.09 138.42 52595.43 88888.00 2014-12-26 06:26:59.904 360 11921.03 138.36 52595.48 88888.00 2014-12-26 06:27:00.404 360 11921.00 138.29 52595.42 88888.00 2014-12-26 06:27:00.904 360 11921.12 138.30 52595.40 88888.00 2014-12-26 06:27:01.404 360 11921.12 138.28 52595.40 88888.00 2014-12-26 06:27:01.904 360 11921.12 138.28 52595.39 88888.00 2014-12-26 06:27:02.404 360 11921.17 138.33 52595.38 88888.00 2014-12-26 06:27:02.904 360 11921.17 138.34 52595.39 88888.00 2014-12-26 06:27:03.404 360 11921.13 138.32 52595.38 88888.00 2014-12-26 06:27:03.904 360 11921.08 138.33 52595.35 88888.00 2014-12-26 06:27:04.404 360 11921.07 138.31 52595.35 88888.00 2014-12-26 06:27:04.904 360 11921.08 138.29 52595.38 88888.00 2014-12-26 06:27:05.404 360 11920.99 138.28 52595.40 88888.00 2014-12-26 06:27:05.904 360 11920.97 138.26 52595.41 88888.00 2014-12-26 06:27:06.404 360 11920.98 138.25 52595.39 88888.00 2014-12-26 06:27:06.904 360 11920.98 138.26 52595.38 88888.00 2014-12-26 06:27:07.404 360 11920.96 138.32 52595.35 88888.00 2014-12-26 06:27:07.904 360 11920.94 138.30 52595.39 88888.00 2014-12-26 06:27:08.404 360 11921.00 138.28 52595.41 88888.00 2014-12-26 06:27:08.904 360 11921.04 138.30 52595.39 88888.00 2014-12-26 06:27:09.404 360 11921.04 138.29 52595.39 88888.00 2014-12-26 06:27:09.904 360 11920.98 138.29 52595.40 88888.00 2014-12-26 06:27:10.404 360 11920.95 138.29 52595.40 88888.00 2014-12-26 06:27:10.904 360 11920.95 138.29 52595.38 88888.00 2014-12-26 06:27:11.404 360 11920.95 138.28 52595.40 88888.00 2014-12-26 06:27:11.904 360 11920.95 138.28 52595.38 88888.00 2014-12-26 06:27:12.404 360 11920.91 138.24 52595.35 88888.00 2014-12-26 06:27:12.904 360 11920.91 138.25 52595.36 88888.00 2014-12-26 06:27:13.404 360 11920.94 138.31 52595.33 88888.00 2014-12-26 06:27:13.904 360 11920.94 138.32 52595.35 88888.00 2014-12-26 06:27:14.404 360 11920.96 138.30 52595.38 88888.00 2014-12-26 06:27:14.904 360 11920.95 138.33 52595.36 88888.00 2014-12-26 06:27:15.404 360 11920.95 138.39 52595.34 88888.00 2014-12-26 06:27:15.904 360 11920.94 138.41 52595.33 88888.00 2014-12-26 06:27:16.404 360 11920.96 138.36 52595.34 88888.00 2014-12-26 06:27:16.904 360 11920.95 138.32 52595.34 88888.00 2014-12-26 06:27:17.404 360 11920.93 138.35 52595.31 88888.00 2014-12-26 06:27:17.904 360 11920.91 138.42 52595.31 88888.00 2014-12-26 06:27:18.404 360 11920.89 138.44 52595.35 88888.00 2014-12-26 06:27:18.904 360 11920.90 138.45 52595.36 88888.00 2014-12-26 06:27:19.404 360 11920.89 138.43 52595.34 88888.00 2014-12-26 06:27:19.904 360 11920.87 138.40 52595.33 88888.00 2014-12-26 06:27:20.404 360 11920.87 138.39 52595.31 88888.00 2014-12-26 06:27:20.904 360 11920.88 138.38 52595.32 88888.00 2014-12-26 06:27:21.404 360 11920.90 138.39 52595.34 88888.00 2014-12-26 06:27:21.904 360 11920.88 138.38 52595.31 88888.00 2014-12-26 06:27:22.404 360 11920.85 138.41 52595.32 88888.00 2014-12-26 06:27:22.904 360 11920.88 138.41 52595.32 88888.00 2014-12-26 06:27:23.404 360 11920.82 138.47 52595.31 88888.00 2014-12-26 06:27:23.904 360 11920.84 138.50 52595.31 88888.00 2014-12-26 06:27:24.404 360 11920.85 138.49 52595.31 88888.00 2014-12-26 06:27:24.904 360 11920.84 138.44 52595.30 88888.00 2014-12-26 06:27:25.404 360 11920.81 138.38 52595.30 88888.00 2014-12-26 06:27:25.904 360 11920.82 138.36 52595.27 88888.00 2014-12-26 06:27:26.404 360 11920.81 138.31 52595.29 88888.00 2014-12-26 06:27:26.904 360 11920.79 138.31 52595.26 88888.00 2014-12-26 06:27:27.404 360 11920.81 138.31 52595.30 88888.00 2014-12-26 06:27:27.904 360 11920.80 138.33 52595.31 88888.00 2014-12-26 06:27:28.404 360 11920.81 138.31 52595.29 88888.00 2014-12-26 06:27:28.904 360 11920.90 138.30 52595.22 88888.00 2014-12-26 06:27:29.404 360 11920.94 138.24 52595.18 88888.00 2014-12-26 06:27:29.904 360 11920.88 138.21 52595.20 88888.00 2014-12-26 06:27:30.404 360 11920.82 138.22 52595.22 88888.00 2014-12-26 06:27:30.904 360 11920.82 138.20 52595.23 88888.00 2014-12-26 06:27:31.404 360 11920.84 138.21 52595.18 88888.00 2014-12-26 06:27:31.904 360 11920.85 138.19 52595.14 88888.00 2014-12-26 06:27:32.404 360 11920.86 138.15 52595.14 88888.00 2014-12-26 06:27:32.904 360 11920.87 138.16 52595.10 88888.00 2014-12-26 06:27:33.404 360 11920.81 138.11 52595.10 88888.00 2014-12-26 06:27:33.904 360 11920.78 138.15 52595.12 88888.00 2014-12-26 06:27:34.404 360 11920.77 138.19 52595.13 88888.00 2014-12-26 06:27:34.904 360 11920.77 138.18 52595.13 88888.00 2014-12-26 06:27:35.404 360 11920.81 138.14 52595.12 88888.00 2014-12-26 06:27:35.904 360 11920.82 138.11 52595.09 88888.00 2014-12-26 06:27:36.404 360 11920.85 138.13 52595.08 88888.00 2014-12-26 06:27:36.904 360 11920.82 138.16 52595.06 88888.00 2014-12-26 06:27:37.404 360 11920.78 138.20 52595.09 88888.00 2014-12-26 06:27:37.904 360 11920.73 138.18 52595.10 88888.00 2014-12-26 06:27:38.404 360 11920.72 138.21 52595.12 88888.00 2014-12-26 06:27:38.904 360 11920.73 138.23 52595.10 88888.00 2014-12-26 06:27:39.404 360 11920.69 138.22 52595.09 88888.00 2014-12-26 06:27:39.904 360 11920.69 138.23 52595.08 88888.00 2014-12-26 06:27:40.404 360 11920.72 138.20 52595.06 88888.00 2014-12-26 06:27:40.904 360 11920.73 138.16 52595.07 88888.00 2014-12-26 06:27:41.404 360 11920.73 138.15 52595.04 88888.00 2014-12-26 06:27:41.904 360 11920.70 138.14 52595.03 88888.00 2014-12-26 06:27:42.404 360 11920.73 138.16 52595.03 88888.00 2014-12-26 06:27:42.904 360 11920.73 138.18 52594.99 88888.00 2014-12-26 06:27:43.404 360 11920.72 138.19 52594.97 88888.00 2014-12-26 06:27:43.904 360 11920.73 138.19 52595.00 88888.00 2014-12-26 06:27:44.404 360 11920.73 138.19 52595.01 88888.00 2014-12-26 06:27:44.904 360 11920.72 138.14 52594.99 88888.00 2014-12-26 06:27:45.404 360 11920.71 138.14 52594.97 88888.00 2014-12-26 06:27:45.904 360 11920.72 138.16 52594.99 88888.00 2014-12-26 06:27:46.404 360 11920.71 138.15 52594.95 88888.00 2014-12-26 06:27:46.904 360 11920.74 138.13 52594.96 88888.00 2014-12-26 06:27:47.404 360 11920.76 138.14 52594.99 88888.00 2014-12-26 06:27:47.904 360 11920.77 138.14 52594.99 88888.00 2014-12-26 06:27:48.404 360 11920.72 138.16 52594.96 88888.00 2014-12-26 06:27:48.904 360 11920.71 138.14 52594.95 88888.00 2014-12-26 06:27:49.404 360 11920.70 138.14 52594.95 88888.00 2014-12-26 06:27:49.904 360 11920.64 138.15 52594.92 88888.00 2014-12-26 06:27:50.404 360 11920.61 138.11 52594.92 88888.00 2014-12-26 06:27:50.904 360 11920.65 138.11 52594.98 88888.00 2014-12-26 06:27:51.404 360 11920.67 138.10 52595.00 88888.00 2014-12-26 06:27:51.904 360 11920.62 138.09 52595.01 88888.00 2014-12-26 06:27:52.404 360 11920.59 138.10 52594.97 88888.00 2014-12-26 06:27:52.904 360 11920.60 138.05 52594.96 88888.00 2014-12-26 06:27:53.404 360 11920.61 138.05 52594.94 88888.00 2014-12-26 06:27:53.904 360 11920.59 138.11 52594.90 88888.00 2014-12-26 06:27:54.404 360 11920.60 138.12 52594.88 88888.00 2014-12-26 06:27:54.904 360 11920.56 138.06 52594.90 88888.00 2014-12-26 06:27:55.404 360 11920.60 138.05 52594.91 88888.00 2014-12-26 06:27:55.904 360 11920.64 138.02 52594.91 88888.00 2014-12-26 06:27:56.404 360 11920.63 138.06 52594.86 88888.00 2014-12-26 06:27:56.904 360 11920.59 138.04 52594.85 88888.00 2014-12-26 06:27:57.404 360 11920.58 138.01 52594.88 88888.00 2014-12-26 06:27:57.904 360 11920.58 138.04 52594.94 88888.00 2014-12-26 06:27:58.404 360 11920.60 138.06 52594.88 88888.00 2014-12-26 06:27:58.904 360 11920.62 138.08 52594.87 88888.00 2014-12-26 06:27:59.404 360 11920.59 138.10 52594.85 88888.00 2014-12-26 06:27:59.904 360 11920.58 138.08 52594.79 88888.00 2014-12-26 06:28:00.404 360 11920.59 138.14 52594.80 88888.00 2014-12-26 06:28:00.904 360 11920.60 138.13 52594.82 88888.00 2014-12-26 06:28:01.404 360 11920.58 138.13 52594.81 88888.00 2014-12-26 06:28:01.904 360 11920.54 138.13 52594.83 88888.00 2014-12-26 06:28:02.404 360 11920.58 138.12 52594.86 88888.00 2014-12-26 06:28:02.904 360 11920.60 138.11 52594.82 88888.00 2014-12-26 06:28:03.404 360 11920.56 138.13 52594.80 88888.00 2014-12-26 06:28:03.904 360 11920.55 138.11 52594.81 88888.00 2014-12-26 06:28:04.404 360 11920.54 138.09 52594.82 88888.00 2014-12-26 06:28:04.904 360 11920.49 138.04 52594.81 88888.00 2014-12-26 06:28:05.404 360 11920.51 138.03 52594.83 88888.00 2014-12-26 06:28:05.904 360 11920.54 138.06 52594.82 88888.00 2014-12-26 06:28:06.404 360 11920.50 138.09 52594.81 88888.00 2014-12-26 06:28:06.904 360 11920.46 138.09 52594.78 88888.00 2014-12-26 06:28:07.404 360 11920.47 138.05 52594.79 88888.00 2014-12-26 06:28:07.904 360 11920.45 138.04 52594.78 88888.00 2014-12-26 06:28:08.404 360 11920.51 138.09 52594.77 88888.00 2014-12-26 06:28:08.904 360 11920.50 138.12 52594.81 88888.00 2014-12-26 06:28:09.404 360 11920.46 138.14 52594.85 88888.00 2014-12-26 06:28:09.904 360 11920.45 138.15 52594.83 88888.00 2014-12-26 06:28:10.404 360 11920.52 138.18 52594.82 88888.00 2014-12-26 06:28:10.904 360 11920.53 138.14 52594.78 88888.00 2014-12-26 06:28:11.404 360 11920.47 138.14 52594.78 88888.00 2014-12-26 06:28:11.904 360 11920.44 138.15 52594.80 88888.00 2014-12-26 06:28:12.404 360 11920.45 138.12 52594.78 88888.00 2014-12-26 06:28:12.904 360 11920.42 138.08 52594.77 88888.00 2014-12-26 06:28:13.404 360 11920.40 138.12 52594.78 88888.00 2014-12-26 06:28:13.904 360 11920.41 138.14 52594.78 88888.00 2014-12-26 06:28:14.404 360 11920.40 138.15 52594.77 88888.00 2014-12-26 06:28:14.904 360 11920.38 138.18 52594.74 88888.00 2014-12-26 06:28:15.404 360 11920.37 138.14 52594.77 88888.00 2014-12-26 06:28:15.904 360 11920.38 138.15 52594.79 88888.00 2014-12-26 06:28:16.404 360 11920.37 138.16 52594.80 88888.00 2014-12-26 06:28:16.904 360 11920.38 138.19 52594.81 88888.00 2014-12-26 06:28:17.404 360 11920.32 138.20 52594.79 88888.00 2014-12-26 06:28:17.904 360 11920.23 138.21 52594.77 88888.00 2014-12-26 06:28:18.404 360 11920.24 138.20 52594.80 88888.00 2014-12-26 06:28:18.904 360 11920.25 138.14 52594.82 88888.00 2014-12-26 06:28:19.404 360 11920.24 138.18 52594.79 88888.00 2014-12-26 06:28:19.904 360 11920.20 138.16 52594.77 88888.00 2014-12-26 06:28:20.404 360 11920.19 138.14 52594.80 88888.00 2014-12-26 06:28:20.904 360 11920.20 138.14 52594.79 88888.00 2014-12-26 06:28:21.404 360 11920.19 138.14 52594.78 88888.00 2014-12-26 06:28:21.904 360 11920.19 138.16 52594.74 88888.00 2014-12-26 06:28:22.404 360 11920.20 138.18 52594.69 88888.00 2014-12-26 06:28:22.904 360 11920.27 138.19 52594.68 88888.00 2014-12-26 06:28:23.404 360 11920.25 138.20 52594.77 88888.00 2014-12-26 06:28:23.904 360 11920.23 138.16 52594.79 88888.00 2014-12-26 06:28:24.405 360 11920.20 138.19 52594.77 88888.00 2014-12-26 06:28:24.905 360 11920.19 138.16 52594.72 88888.00 2014-12-26 06:28:25.405 360 11920.17 138.12 52594.70 88888.00 2014-12-26 06:28:25.905 360 11920.15 138.12 52594.68 88888.00 2014-12-26 06:28:26.405 360 11920.19 138.14 52594.68 88888.00 2014-12-26 06:28:26.905 360 11920.21 138.14 52594.62 88888.00 2014-12-26 06:28:27.405 360 11920.21 138.12 52594.60 88888.00 2014-12-26 06:28:27.905 360 11920.20 138.12 52594.63 88888.00 2014-12-26 06:28:28.405 360 11920.25 138.11 52594.57 88888.00 2014-12-26 06:28:28.905 360 11920.28 138.13 52594.60 88888.00 2014-12-26 06:28:29.405 360 11920.27 138.14 52594.63 88888.00 2014-12-26 06:28:29.905 360 11920.25 138.10 52594.66 88888.00 2014-12-26 06:28:30.405 360 11920.26 138.09 52594.68 88888.00 2014-12-26 06:28:30.905 360 11920.24 138.10 52594.65 88888.00 2014-12-26 06:28:31.405 360 11920.20 138.10 52594.61 88888.00 2014-12-26 06:28:31.905 360 11920.19 138.09 52594.62 88888.00 2014-12-26 06:28:32.405 360 11920.20 138.08 52594.61 88888.00 2014-12-26 06:28:32.905 360 11920.21 138.13 52594.63 88888.00 2014-12-26 06:28:33.405 360 11920.24 138.18 52594.65 88888.00 2014-12-26 06:28:33.905 360 11920.25 138.20 52594.65 88888.00 2014-12-26 06:28:34.405 360 11920.26 138.21 52594.64 88888.00 2014-12-26 06:28:34.905 360 11920.25 138.23 52594.62 88888.00 2014-12-26 06:28:35.405 360 11920.28 138.23 52594.60 88888.00 2014-12-26 06:28:35.905 360 11920.29 138.20 52594.57 88888.00 2014-12-26 06:28:36.405 360 11920.32 138.21 52594.55 88888.00 2014-12-26 06:28:36.905 360 11920.34 138.24 52594.53 88888.00 2014-12-26 06:28:37.405 360 11920.29 138.22 52594.53 88888.00 2014-12-26 06:28:37.905 360 11920.29 138.21 52594.54 88888.00 2014-12-26 06:28:38.405 360 11920.27 138.16 52594.53 88888.00 2014-12-26 06:28:38.905 360 11920.25 138.21 52594.54 88888.00 2014-12-26 06:28:39.405 360 11920.24 138.23 52594.56 88888.00 2014-12-26 06:28:39.905 360 11920.19 138.23 52594.55 88888.00 2014-12-26 06:28:40.405 360 11920.18 138.22 52594.56 88888.00 2014-12-26 06:28:40.905 360 11920.21 138.16 52594.57 88888.00 2014-12-26 06:28:41.405 360 11920.25 138.18 52594.60 88888.00 2014-12-26 06:28:41.905 360 11920.25 138.20 52594.59 88888.00 2014-12-26 06:28:42.405 360 11920.25 138.19 52594.56 88888.00 2014-12-26 06:28:42.905 360 11920.28 138.20 52594.57 88888.00 2014-12-26 06:28:43.405 360 11920.28 138.19 52594.59 88888.00 2014-12-26 06:28:43.905 360 11920.29 138.19 52594.54 88888.00 2014-12-26 06:28:44.405 360 11920.29 138.18 52594.54 88888.00 2014-12-26 06:28:44.905 360 11920.34 138.18 52594.56 88888.00 2014-12-26 06:28:45.405 360 11920.36 138.24 52594.56 88888.00 2014-12-26 06:28:45.905 360 11920.32 138.23 52594.59 88888.00 2014-12-26 06:28:46.405 360 11920.33 138.21 52594.59 88888.00 2014-12-26 06:28:46.905 360 11920.35 138.19 52594.57 88888.00 2014-12-26 06:28:47.405 360 11920.34 138.16 52594.54 88888.00 2014-12-26 06:28:47.905 360 11920.34 138.18 52594.53 88888.00 2014-12-26 06:28:48.405 360 11920.29 138.19 52594.55 88888.00 2014-12-26 06:28:48.905 360 11920.28 138.20 52594.62 88888.00 2014-12-26 06:28:49.405 360 11920.25 138.22 52594.63 88888.00 2014-12-26 06:28:49.905 360 11920.24 138.24 52594.61 88888.00 2014-12-26 06:28:50.405 360 11920.25 138.24 52594.60 88888.00 2014-12-26 06:28:50.905 360 11920.29 138.24 52594.57 88888.00 2014-12-26 06:28:51.405 360 11920.32 138.28 52594.54 88888.00 2014-12-26 06:28:51.905 360 11920.30 138.29 52594.54 88888.00 2014-12-26 06:28:52.405 360 11920.26 138.30 52594.55 88888.00 2014-12-26 06:28:52.905 360 11920.20 138.29 52594.51 88888.00 2014-12-26 06:28:53.405 360 11920.26 138.31 52594.52 88888.00 2014-12-26 06:28:53.905 360 11920.26 138.33 52594.51 88888.00 2014-12-26 06:28:54.405 360 11920.24 138.30 52594.52 88888.00 2014-12-26 06:28:54.905 360 11920.26 138.28 52594.54 88888.00 2014-12-26 06:28:55.405 360 11920.27 138.33 52594.56 88888.00 2014-12-26 06:28:55.905 360 11920.26 138.32 52594.56 88888.00 2014-12-26 06:28:56.405 360 11920.27 138.32 52594.56 88888.00 2014-12-26 06:28:56.905 360 11920.29 138.31 52594.53 88888.00 2014-12-26 06:28:57.405 360 11920.26 138.30 52594.50 88888.00 2014-12-26 06:28:57.905 360 11920.27 138.31 52594.50 88888.00 2014-12-26 06:28:58.405 360 11920.27 138.32 52594.54 88888.00 2014-12-26 06:28:58.905 360 11920.25 138.30 52594.59 88888.00 2014-12-26 06:28:59.405 360 11920.25 138.30 52594.60 88888.00 2014-12-26 06:28:59.905 360 11920.26 138.31 52594.55 88888.00 2014-12-26 06:29:00.405 360 11920.28 138.35 52594.52 88888.00 2014-12-26 06:29:00.905 360 11920.27 138.36 52594.53 88888.00 2014-12-26 06:29:01.405 360 11920.27 138.40 52594.53 88888.00 2014-12-26 06:29:01.905 360 11920.26 138.40 52594.54 88888.00 2014-12-26 06:29:02.405 360 11920.26 138.40 52594.53 88888.00 2014-12-26 06:29:02.905 360 11920.32 138.39 52594.50 88888.00 2014-12-26 06:29:03.405 360 11920.36 138.36 52594.48 88888.00 2014-12-26 06:29:03.905 360 11920.41 138.35 52594.51 88888.00 2014-12-26 06:29:04.405 360 11920.37 138.35 52594.51 88888.00 2014-12-26 06:29:04.905 360 11920.32 138.34 52594.52 88888.00 2014-12-26 06:29:05.405 360 11920.29 138.32 52594.54 88888.00 2014-12-26 06:29:05.905 360 11920.28 138.29 52594.55 88888.00 2014-12-26 06:29:06.405 360 11920.27 138.29 52594.51 88888.00 2014-12-26 06:29:06.905 360 11920.28 138.34 52594.46 88888.00 2014-12-26 06:29:07.405 360 11920.29 138.34 52594.45 88888.00 2014-12-26 06:29:07.905 360 11920.29 138.31 52594.47 88888.00 2014-12-26 06:29:08.405 360 11920.30 138.28 52594.52 88888.00 2014-12-26 06:29:08.905 360 11920.35 138.26 52594.54 88888.00 2014-12-26 06:29:09.405 360 11920.36 138.28 52594.55 88888.00 2014-12-26 06:29:09.905 360 11920.36 138.31 52594.50 88888.00 2014-12-26 06:29:10.405 360 11920.36 138.33 52594.47 88888.00 2014-12-26 06:29:10.905 360 11920.35 138.36 52594.47 88888.00 2014-12-26 06:29:11.405 360 11920.36 138.36 52594.50 88888.00 2014-12-26 06:29:11.905 360 11920.36 138.36 52594.50 88888.00 2014-12-26 06:29:12.405 360 11920.33 138.39 52594.50 88888.00 2014-12-26 06:29:12.905 360 11920.33 138.39 52594.50 88888.00 2014-12-26 06:29:13.405 360 11920.35 138.36 52594.53 88888.00 2014-12-26 06:29:13.905 360 11920.36 138.36 52594.48 88888.00 2014-12-26 06:29:14.405 360 11920.35 138.38 52594.47 88888.00 2014-12-26 06:29:14.905 360 11920.32 138.40 52594.50 88888.00 2014-12-26 06:29:15.405 360 11920.30 138.40 52594.51 88888.00 2014-12-26 06:29:15.905 360 11920.28 138.40 52594.52 88888.00 2014-12-26 06:29:16.405 360 11920.26 138.42 52594.51 88888.00 2014-12-26 06:29:16.905 360 11920.30 138.42 52594.52 88888.00 2014-12-26 06:29:17.405 360 11920.29 138.43 52594.53 88888.00 2014-12-26 06:29:17.905 360 11920.32 138.47 52594.51 88888.00 2014-12-26 06:29:18.405 360 11920.32 138.45 52594.50 88888.00 2014-12-26 06:29:18.905 360 11920.32 138.43 52594.50 88888.00 2014-12-26 06:29:19.405 360 11920.28 138.43 52594.50 88888.00 2014-12-26 06:29:19.905 360 11920.25 138.48 52594.50 88888.00 2014-12-26 06:29:20.405 360 11920.24 138.52 52594.51 88888.00 2014-12-26 06:29:20.905 360 11920.23 138.53 52594.52 88888.00 2014-12-26 06:29:21.405 360 11920.27 138.59 52594.51 88888.00 2014-12-26 06:29:21.905 360 11920.28 138.58 52594.50 88888.00 2014-12-26 06:29:22.405 360 11920.29 138.58 52594.48 88888.00 2014-12-26 06:29:22.905 360 11920.27 138.60 52594.50 88888.00 2014-12-26 06:29:23.405 360 11920.23 138.64 52594.51 88888.00 2014-12-26 06:29:23.905 360 11920.20 138.67 52594.53 88888.00 2014-12-26 06:29:24.405 360 11920.19 138.65 52594.53 88888.00 2014-12-26 06:29:24.905 360 11920.17 138.65 52594.54 88888.00 2014-12-26 06:29:25.405 360 11920.11 138.61 52594.57 88888.00 2014-12-26 06:29:25.905 360 11920.11 138.60 52594.59 88888.00 2014-12-26 06:29:26.405 360 11920.18 138.62 52594.56 88888.00 2014-12-26 06:29:26.905 360 11920.21 138.64 52594.56 88888.00 2014-12-26 06:29:27.405 360 11920.26 138.64 52594.57 88888.00 2014-12-26 06:29:27.905 360 11920.24 138.67 52594.61 88888.00 2014-12-26 06:29:28.405 360 11920.20 138.70 52594.63 88888.00 2014-12-26 06:29:28.905 360 11920.18 138.67 52594.59 88888.00 2014-12-26 06:29:29.405 360 11920.16 138.67 52594.61 88888.00 2014-12-26 06:29:29.905 360 11920.14 138.67 52594.62 88888.00 2014-12-26 06:29:30.405 360 11920.16 138.65 52594.59 88888.00 2014-12-26 06:29:30.905 360 11920.18 138.67 52594.56 88888.00 2014-12-26 06:29:31.405 360 11920.18 138.69 52594.57 88888.00 2014-12-26 06:29:31.905 360 11920.25 138.70 52594.55 88888.00 2014-12-26 06:29:32.405 360 11920.29 138.72 52594.55 88888.00 2014-12-26 06:29:32.905 360 11920.29 138.69 52594.55 88888.00 2014-12-26 06:29:33.405 360 11920.27 138.67 52594.53 88888.00 2014-12-26 06:29:33.905 360 11920.29 138.63 52594.56 88888.00 2014-12-26 06:29:34.405 360 11920.28 138.62 52594.55 88888.00 2014-12-26 06:29:34.905 360 11920.32 138.61 52594.57 88888.00 2014-12-26 06:29:35.405 360 11920.36 138.59 52594.59 88888.00 2014-12-26 06:29:35.905 360 11920.35 138.61 52594.57 88888.00 2014-12-26 06:29:36.405 360 11920.34 138.65 52594.56 88888.00 2014-12-26 06:29:36.905 360 11920.36 138.67 52594.57 88888.00 2014-12-26 06:29:37.405 360 11920.36 138.64 52594.55 88888.00 2014-12-26 06:29:37.905 360 11920.34 138.59 52594.56 88888.00 2014-12-26 06:29:38.405 360 11920.30 138.57 52594.56 88888.00 2014-12-26 06:29:38.905 360 11920.33 138.57 52594.53 88888.00 2014-12-26 06:29:39.405 360 11920.36 138.55 52594.48 88888.00 2014-12-26 06:29:39.905 360 11920.33 138.55 52594.51 88888.00 2014-12-26 06:29:40.405 360 11920.28 138.59 52594.50 88888.00 2014-12-26 06:29:40.905 360 11920.26 138.57 52594.51 88888.00 2014-12-26 06:29:41.405 360 11920.29 138.60 52594.53 88888.00 2014-12-26 06:29:41.905 360 11920.36 138.63 52594.52 88888.00 2014-12-26 06:29:42.405 360 11920.42 138.60 52594.52 88888.00 2014-12-26 06:29:42.905 360 11920.42 138.58 52594.53 88888.00 2014-12-26 06:29:43.405 360 11920.34 138.62 52594.55 88888.00 2014-12-26 06:29:43.905 360 11920.30 138.63 52594.56 88888.00 2014-12-26 06:29:44.405 360 11920.34 138.67 52594.54 88888.00 2014-12-26 06:29:44.905 360 11920.38 138.68 52594.55 88888.00 2014-12-26 06:29:45.405 360 11920.36 138.67 52594.53 88888.00 2014-12-26 06:29:45.905 360 11920.40 138.65 52594.52 88888.00 2014-12-26 06:29:46.405 360 11920.36 138.64 52594.54 88888.00 2014-12-26 06:29:46.905 360 11920.36 138.64 52594.52 88888.00 2014-12-26 06:29:47.405 360 11920.41 138.65 52594.53 88888.00 2014-12-26 06:29:47.905 360 11920.38 138.67 52594.56 88888.00 2014-12-26 06:29:48.405 360 11920.36 138.70 52594.54 88888.00 2014-12-26 06:29:48.905 360 11920.35 138.78 52594.53 88888.00 2014-12-26 06:29:49.405 360 11920.36 138.74 52594.59 88888.00 2014-12-26 06:29:49.905 360 11920.36 138.71 52594.57 88888.00 2014-12-26 06:29:50.405 360 11920.34 138.76 52594.57 88888.00 2014-12-26 06:29:50.905 360 11920.32 138.77 52594.59 88888.00 2014-12-26 06:29:51.405 360 11920.29 138.73 52594.56 88888.00 2014-12-26 06:29:51.905 360 11920.36 138.78 52594.54 88888.00 2014-12-26 06:29:52.405 360 11920.41 138.80 52594.53 88888.00 2014-12-26 06:29:52.905 360 11920.43 138.77 52594.52 88888.00 2014-12-26 06:29:53.405 360 11920.45 138.77 52594.54 88888.00 2014-12-26 06:29:53.905 360 11920.44 138.79 52594.55 88888.00 2014-12-26 06:29:54.405 360 11920.42 138.74 52594.56 88888.00 2014-12-26 06:29:54.905 360 11920.35 138.68 52594.59 88888.00 2014-12-26 06:29:55.405 360 11920.34 138.70 52594.61 88888.00 2014-12-26 06:29:55.905 360 11920.32 138.77 52594.63 88888.00 2014-12-26 06:29:56.405 360 11920.32 138.81 52594.64 88888.00 2014-12-26 06:29:56.905 360 11920.38 138.78 52594.62 88888.00 2014-12-26 06:29:57.405 360 11920.42 138.73 52594.62 88888.00 2014-12-26 06:29:57.905 360 11920.46 138.74 52594.62 88888.00 2014-12-26 06:29:58.405 360 11920.53 138.80 52594.61 88888.00 2014-12-26 06:29:58.905 360 11920.54 138.80 52594.61 88888.00 2014-12-26 06:29:59.405 360 11920.52 138.77 52594.61 88888.00 2014-12-26 06:29:59.905 360 11920.46 138.81 52594.62 88888.00 2014-12-26 06:30:00.405 360 11920.46 138.83 52594.63 88888.00 2014-12-26 06:30:00.905 360 11920.46 138.80 52594.62 88888.00 2014-12-26 06:30:01.405 360 11920.46 138.80 52594.61 88888.00 2014-12-26 06:30:01.905 360 11920.42 138.78 52594.61 88888.00 2014-12-26 06:30:02.405 360 11920.43 138.80 52594.65 88888.00 2014-12-26 06:30:02.905 360 11920.45 138.82 52594.62 88888.00 2014-12-26 06:30:03.405 360 11920.43 138.81 52594.59 88888.00 2014-12-26 06:30:03.905 360 11920.45 138.81 52594.57 88888.00 2014-12-26 06:30:04.405 360 11920.45 138.81 52594.56 88888.00 2014-12-26 06:30:04.905 360 11920.49 138.80 52594.59 88888.00 2014-12-26 06:30:05.405 360 11920.52 138.82 52594.64 88888.00 2014-12-26 06:30:05.905 360 11920.49 138.83 52594.69 88888.00 2014-12-26 06:30:06.405 360 11920.52 138.83 52594.66 88888.00 2014-12-26 06:30:06.905 360 11920.49 138.88 52594.66 88888.00 2014-12-26 06:30:07.405 360 11920.51 138.88 52594.69 88888.00 2014-12-26 06:30:07.905 360 11920.56 138.84 52594.73 88888.00 2014-12-26 06:30:08.405 360 11920.58 138.88 52594.74 88888.00 2014-12-26 06:30:08.905 360 11920.56 138.92 52594.74 88888.00 2014-12-26 06:30:09.405 360 11920.56 138.94 52594.71 88888.00 2014-12-26 06:30:09.905 360 11920.55 138.93 52594.68 88888.00 2014-12-26 06:30:10.405 360 11920.58 138.91 52594.66 88888.00 2014-12-26 06:30:10.905 360 11920.54 138.94 52594.66 88888.00 2014-12-26 06:30:11.405 360 11920.55 138.97 52594.66 88888.00 2014-12-26 06:30:11.905 360 11920.54 138.94 52594.68 88888.00 2014-12-26 06:30:12.405 360 11920.59 138.91 52594.70 88888.00 2014-12-26 06:30:12.905 360 11920.62 138.89 52594.72 88888.00 2014-12-26 06:30:13.405 360 11920.63 138.91 52594.73 88888.00 2014-12-26 06:30:13.905 360 11920.65 138.92 52594.72 88888.00 2014-12-26 06:30:14.405 360 11920.67 138.97 52594.71 88888.00 2014-12-26 06:30:14.905 360 11920.61 138.94 52594.71 88888.00 2014-12-26 06:30:15.405 360 11920.65 138.97 52594.71 88888.00 2014-12-26 06:30:15.905 360 11920.70 139.00 52594.74 88888.00 2014-12-26 06:30:16.405 360 11920.71 139.02 52594.76 88888.00 2014-12-26 06:30:16.905 360 11920.73 139.05 52594.73 88888.00 2014-12-26 06:30:17.405 360 11920.77 139.01 52594.74 88888.00 2014-12-26 06:30:17.905 360 11920.79 138.96 52594.76 88888.00 2014-12-26 06:30:18.405 360 11920.77 138.90 52594.74 88888.00 2014-12-26 06:30:18.905 360 11920.73 138.93 52594.77 88888.00 2014-12-26 06:30:19.405 360 11920.77 138.94 52594.76 88888.00 2014-12-26 06:30:19.905 360 11920.77 138.97 52594.77 88888.00 2014-12-26 06:30:20.405 360 11920.77 139.00 52594.77 88888.00 2014-12-26 06:30:20.905 360 11920.80 138.99 52594.74 88888.00 2014-12-26 06:30:21.405 360 11920.85 138.94 52594.74 88888.00 2014-12-26 06:30:21.905 360 11920.87 138.94 52594.73 88888.00 2014-12-26 06:30:22.405 360 11920.85 138.91 52594.72 88888.00 2014-12-26 06:30:22.905 360 11920.86 138.88 52594.74 88888.00 2014-12-26 06:30:23.405 360 11920.86 138.89 52594.76 88888.00 2014-12-26 06:30:23.905 360 11920.82 138.91 52594.79 88888.00 2014-12-26 06:30:24.405 360 11920.87 138.92 52594.80 88888.00 2014-12-26 06:30:24.905 360 11920.90 138.92 52594.82 88888.00 2014-12-26 06:30:25.405 360 11920.90 138.94 52594.81 88888.00 2014-12-26 06:30:25.905 360 11920.90 138.93 52594.78 88888.00 2014-12-26 06:30:26.405 360 11920.93 138.96 52594.77 88888.00 2014-12-26 06:30:26.905 360 11920.93 138.99 52594.77 88888.00 2014-12-26 06:30:27.405 360 11920.90 139.00 52594.77 88888.00 2014-12-26 06:30:27.905 360 11920.86 138.98 52594.79 88888.00 2014-12-26 06:30:28.405 360 11920.89 138.92 52594.85 88888.00 2014-12-26 06:30:28.905 360 11920.93 138.91 52594.86 88888.00 2014-12-26 06:30:29.405 360 11920.93 138.91 52594.83 88888.00 2014-12-26 06:30:29.905 360 11920.97 138.91 52594.78 88888.00 2014-12-26 06:30:30.405 360 11920.93 138.91 52594.77 88888.00 2014-12-26 06:30:30.905 360 11920.91 138.90 52594.79 88888.00 2014-12-26 06:30:31.405 360 11920.93 138.92 52594.80 88888.00 2014-12-26 06:30:31.905 360 11920.90 138.92 52594.80 88888.00 2014-12-26 06:30:32.405 360 11920.85 138.89 52594.80 88888.00 2014-12-26 06:30:32.905 360 11920.82 138.92 52594.83 88888.00 2014-12-26 06:30:33.405 360 11920.85 138.94 52594.85 88888.00 2014-12-26 06:30:33.905 360 11920.85 138.99 52594.83 88888.00 2014-12-26 06:30:34.405 360 11920.91 138.94 52594.83 88888.00 2014-12-26 06:30:34.905 360 11920.90 138.94 52594.83 88888.00 2014-12-26 06:30:35.405 360 11920.94 138.94 52594.85 88888.00 2014-12-26 06:30:35.905 360 11920.97 138.96 52594.87 88888.00 2014-12-26 06:30:36.405 360 11920.97 139.00 52594.89 88888.00 2014-12-26 06:30:36.905 360 11920.95 139.01 52594.87 88888.00 2014-12-26 06:30:37.405 360 11920.94 139.02 52594.89 88888.00 2014-12-26 06:30:37.905 360 11920.93 139.03 52594.89 88888.00 2014-12-26 06:30:38.405 360 11920.96 139.02 52594.85 88888.00 2014-12-26 06:30:38.905 360 11920.94 139.01 52594.83 88888.00 2014-12-26 06:30:39.405 360 11920.93 139.01 52594.83 88888.00 2014-12-26 06:30:39.905 360 11920.96 138.99 52594.81 88888.00 2014-12-26 06:30:40.405 360 11920.99 138.98 52594.79 88888.00 2014-12-26 06:30:40.905 360 11921.03 138.96 52594.79 88888.00 2014-12-26 06:30:41.405 360 11921.00 138.91 52594.80 88888.00 2014-12-26 06:30:41.905 360 11921.02 138.91 52594.79 88888.00 2014-12-26 06:30:42.405 360 11921.08 138.92 52594.82 88888.00 2014-12-26 06:30:42.905 360 11921.08 138.92 52594.81 88888.00 2014-12-26 06:30:43.405 360 11921.07 138.89 52594.82 88888.00 2014-12-26 06:30:43.905 360 11921.06 138.90 52594.82 88888.00 2014-12-26 06:30:44.405 360 11921.02 138.96 52594.80 88888.00 2014-12-26 06:30:44.905 360 11921.06 138.98 52594.78 88888.00 2014-12-26 06:30:45.405 360 11921.08 138.96 52594.81 88888.00 2014-12-26 06:30:45.905 360 11921.04 138.91 52594.81 88888.00 2014-12-26 06:30:46.405 360 11921.04 138.93 52594.81 88888.00 2014-12-26 06:30:46.905 360 11921.07 138.92 52594.86 88888.00 2014-12-26 06:30:47.405 360 11921.05 138.90 52594.90 88888.00 2014-12-26 06:30:47.905 360 11921.03 138.87 52594.87 88888.00 2014-12-26 06:30:48.405 360 11921.00 138.86 52594.86 88888.00 2014-12-26 06:30:48.905 360 11921.04 138.87 52594.86 88888.00 2014-12-26 06:30:49.405 360 11921.04 138.87 52594.87 88888.00 2014-12-26 06:30:49.905 360 11921.04 138.84 52594.87 88888.00 2014-12-26 06:30:50.405 360 11921.08 138.84 52594.90 88888.00 2014-12-26 06:30:50.905 360 11921.08 138.84 52594.96 88888.00 2014-12-26 06:30:51.405 360 11921.08 138.81 52594.94 88888.00 2014-12-26 06:30:51.905 360 11921.12 138.79 52594.92 88888.00 2014-12-26 06:30:52.405 360 11921.12 138.79 52594.92 88888.00 2014-12-26 06:30:52.905 360 11921.14 138.82 52594.95 88888.00 2014-12-26 06:30:53.405 360 11921.14 138.86 52594.97 88888.00 2014-12-26 06:30:53.905 360 11921.15 138.84 52594.96 88888.00 2014-12-26 06:30:54.405 360 11921.20 138.84 52594.97 88888.00 2014-12-26 06:30:54.905 360 11921.24 138.84 52595.00 88888.00 2014-12-26 06:30:55.405 360 11921.22 138.87 52594.99 88888.00 2014-12-26 06:30:55.905 360 11921.21 138.88 52595.00 88888.00 2014-12-26 06:30:56.405 360 11921.20 138.86 52594.99 88888.00 2014-12-26 06:30:56.905 360 11921.13 138.87 52594.98 88888.00 2014-12-26 06:30:57.405 360 11921.08 138.81 52594.98 88888.00 2014-12-26 06:30:57.905 360 11921.05 138.79 52594.94 88888.00 2014-12-26 06:30:58.405 360 11921.04 138.83 52594.92 88888.00 2014-12-26 06:30:58.905 360 11921.03 138.88 52594.98 88888.00 2014-12-26 06:30:59.405 360 11921.05 138.91 52595.03 88888.00 2014-12-26 06:30:59.905 360 11921.04 138.89 52594.99 88888.00 2014-12-26 06:31:00.405 360 11921.04 138.84 52594.99 88888.00 2014-12-26 06:31:00.905 360 11921.08 138.86 52595.00 88888.00 2014-12-26 06:31:01.405 360 11921.11 138.90 52595.03 88888.00 2014-12-26 06:31:01.905 360 11921.11 138.90 52595.01 88888.00 2014-12-26 06:31:02.405 360 11921.08 138.88 52595.03 88888.00 2014-12-26 06:31:02.905 360 11921.06 138.88 52595.04 88888.00 2014-12-26 06:31:03.405 360 11921.07 138.86 52595.03 88888.00 2014-12-26 06:31:03.905 360 11921.05 138.84 52595.04 88888.00 2014-12-26 06:31:04.405 360 11921.05 138.84 52595.05 88888.00 2014-12-26 06:31:04.905 360 11921.05 138.84 52595.04 88888.00 2014-12-26 06:31:05.405 360 11921.04 138.83 52595.04 88888.00 2014-12-26 06:31:05.905 360 11921.09 138.83 52595.03 88888.00 2014-12-26 06:31:06.405 360 11921.07 138.82 52595.03 88888.00 2014-12-26 06:31:06.905 360 11921.04 138.82 52595.05 88888.00 2014-12-26 06:31:07.405 360 11921.03 138.82 52595.04 88888.00 2014-12-26 06:31:07.905 360 11921.08 138.87 52595.05 88888.00 2014-12-26 06:31:08.405 360 11921.13 138.83 52595.05 88888.00 2014-12-26 06:31:08.905 360 11921.08 138.82 52595.04 88888.00 2014-12-26 06:31:09.406 360 11921.08 138.77 52595.06 88888.00 2014-12-26 06:31:09.906 360 11921.11 138.81 52595.06 88888.00 2014-12-26 06:31:10.406 360 11921.14 138.79 52595.05 88888.00 2014-12-26 06:31:10.906 360 11921.14 138.74 52595.06 88888.00 2014-12-26 06:31:11.406 360 11921.09 138.71 52595.06 88888.00 2014-12-26 06:31:11.906 360 11921.14 138.73 52595.04 88888.00 2014-12-26 06:31:12.406 360 11921.19 138.79 52595.05 88888.00 2014-12-26 06:31:12.906 360 11921.20 138.79 52595.10 88888.00 2014-12-26 06:31:13.406 360 11921.17 138.81 52595.06 88888.00 2014-12-26 06:31:13.906 360 11921.15 138.82 52595.04 88888.00 2014-12-26 06:31:14.406 360 11921.16 138.80 52595.05 88888.00 2014-12-26 06:31:14.906 360 11921.19 138.79 52595.05 88888.00 2014-12-26 06:31:15.406 360 11921.15 138.76 52595.00 88888.00 2014-12-26 06:31:15.906 360 11921.17 138.73 52594.97 88888.00 2014-12-26 06:31:16.406 360 11921.17 138.76 52594.97 88888.00 2014-12-26 06:31:16.906 360 11921.14 138.73 52594.96 88888.00 2014-12-26 06:31:17.406 360 11921.14 138.72 52594.95 88888.00 2014-12-26 06:31:17.906 360 11921.14 138.72 52594.95 88888.00 2014-12-26 06:31:18.406 360 11921.14 138.68 52594.95 88888.00 2014-12-26 06:31:18.906 360 11921.13 138.69 52594.96 88888.00 2014-12-26 06:31:19.406 360 11921.09 138.74 52594.96 88888.00 2014-12-26 06:31:19.906 360 11921.13 138.73 52594.99 88888.00 2014-12-26 06:31:20.406 360 11921.15 138.74 52594.99 88888.00 2014-12-26 06:31:20.906 360 11921.17 138.76 52594.97 88888.00 2014-12-26 06:31:21.406 360 11921.19 138.73 52594.98 88888.00 2014-12-26 06:31:21.906 360 11921.19 138.72 52594.96 88888.00 2014-12-26 06:31:22.406 360 11921.20 138.77 52594.96 88888.00 2014-12-26 06:31:22.906 360 11921.17 138.73 52594.97 88888.00 2014-12-26 06:31:23.406 360 11921.14 138.70 52594.98 88888.00 2014-12-26 06:31:23.906 360 11921.08 138.71 52594.99 88888.00 2014-12-26 06:31:24.406 360 11921.08 138.69 52595.01 88888.00 2014-12-26 06:31:24.906 360 11921.06 138.69 52594.99 88888.00 2014-12-26 06:31:25.406 360 11921.07 138.70 52594.99 88888.00 2014-12-26 06:31:25.906 360 11921.08 138.73 52594.98 88888.00 2014-12-26 06:31:26.406 360 11921.08 138.72 52594.96 88888.00 2014-12-26 06:31:26.906 360 11921.13 138.73 52595.00 88888.00 2014-12-26 06:31:27.406 360 11921.08 138.69 52595.01 88888.00 2014-12-26 06:31:27.906 360 11921.06 138.65 52595.01 88888.00 2014-12-26 06:31:28.406 360 11921.13 138.62 52594.99 88888.00 2014-12-26 06:31:28.906 360 11921.15 138.63 52594.97 88888.00 2014-12-26 06:31:29.406 360 11921.16 138.65 52594.99 88888.00 2014-12-26 06:31:29.906 360 11921.19 138.63 52595.03 88888.00 2014-12-26 06:31:30.406 360 11921.20 138.62 52595.01 88888.00 2014-12-26 06:31:30.906 360 11921.21 138.63 52595.05 88888.00 2014-12-26 06:31:31.406 360 11921.21 138.68 52595.08 88888.00 2014-12-26 06:31:31.906 360 11921.21 138.65 52595.07 88888.00 2014-12-26 06:31:32.406 360 11921.21 138.67 52595.05 88888.00 2014-12-26 06:31:32.906 360 11921.23 138.69 52595.07 88888.00 2014-12-26 06:31:33.406 360 11921.25 138.67 52595.06 88888.00 2014-12-26 06:31:33.906 360 11921.29 138.62 52595.05 88888.00 2014-12-26 06:31:34.406 360 11921.26 138.60 52595.08 88888.00 2014-12-26 06:31:34.906 360 11921.25 138.61 52595.05 88888.00 2014-12-26 06:31:35.406 360 11921.24 138.64 52595.04 88888.00 2014-12-26 06:31:35.906 360 11921.28 138.64 52595.06 88888.00 2014-12-26 06:31:36.406 360 11921.30 138.62 52595.09 88888.00 2014-12-26 06:31:36.906 360 11921.32 138.63 52595.08 88888.00 2014-12-26 06:31:37.406 360 11921.33 138.67 52595.09 88888.00 2014-12-26 06:31:37.906 360 11921.37 138.63 52595.07 88888.00 2014-12-26 06:31:38.406 360 11921.37 138.64 52595.10 88888.00 2014-12-26 06:31:38.906 360 11921.34 138.65 52595.14 88888.00 2014-12-26 06:31:39.406 360 11921.33 138.61 52595.13 88888.00 2014-12-26 06:31:39.906 360 11921.38 138.60 52595.13 88888.00 2014-12-26 06:31:40.406 360 11921.35 138.61 52595.08 88888.00 2014-12-26 06:31:40.906 360 11921.33 138.59 52595.05 88888.00 2014-12-26 06:31:41.406 360 11921.33 138.58 52595.08 88888.00 2014-12-26 06:31:41.906 360 11921.37 138.61 52595.09 88888.00 2014-12-26 06:31:42.406 360 11921.39 138.64 52595.08 88888.00 2014-12-26 06:31:42.906 360 11921.34 138.68 52595.13 88888.00 2014-12-26 06:31:43.406 360 11921.26 138.60 52595.14 88888.00 2014-12-26 06:31:43.906 360 11921.30 138.61 52595.20 88888.00 2014-12-26 06:31:44.406 360 11921.26 138.61 52595.20 88888.00 2014-12-26 06:31:44.906 360 11921.28 138.59 52595.16 88888.00 2014-12-26 06:31:45.406 360 11921.28 138.60 52595.18 88888.00 2014-12-26 06:31:45.906 360 11921.28 138.61 52595.17 88888.00 2014-12-26 06:31:46.406 360 11921.30 138.58 52595.14 88888.00 2014-12-26 06:31:46.906 360 11921.33 138.61 52595.15 88888.00 2014-12-26 06:31:47.406 360 11921.34 138.64 52595.14 88888.00 2014-12-26 06:31:47.906 360 11921.35 138.64 52595.13 88888.00 2014-12-26 06:31:48.406 360 11921.32 138.61 52595.13 88888.00 2014-12-26 06:31:48.906 360 11921.35 138.61 52595.15 88888.00 2014-12-26 06:31:49.406 360 11921.39 138.63 52595.18 88888.00 2014-12-26 06:31:49.906 360 11921.39 138.67 52595.22 88888.00 2014-12-26 06:31:50.406 360 11921.40 138.65 52595.22 88888.00 2014-12-26 06:31:50.906 360 11921.42 138.65 52595.17 88888.00 2014-12-26 06:31:51.406 360 11921.38 138.64 52595.15 88888.00 2014-12-26 06:31:51.906 360 11921.35 138.63 52595.15 88888.00 2014-12-26 06:31:52.406 360 11921.34 138.60 52595.16 88888.00 2014-12-26 06:31:52.906 360 11921.34 138.60 52595.18 88888.00 2014-12-26 06:31:53.406 360 11921.35 138.61 52595.18 88888.00 2014-12-26 06:31:53.906 360 11921.33 138.61 52595.15 88888.00 2014-12-26 06:31:54.406 360 11921.33 138.64 52595.16 88888.00 2014-12-26 06:31:54.906 360 11921.30 138.64 52595.16 88888.00 2014-12-26 06:31:55.406 360 11921.25 138.63 52595.13 88888.00 2014-12-26 06:31:55.906 360 11921.29 138.64 52595.15 88888.00 2014-12-26 06:31:56.406 360 11921.29 138.64 52595.17 88888.00 2014-12-26 06:31:56.906 360 11921.23 138.61 52595.16 88888.00 2014-12-26 06:31:57.406 360 11921.23 138.55 52595.14 88888.00 2014-12-26 06:31:57.906 360 11921.26 138.60 52595.13 88888.00 2014-12-26 06:31:58.406 360 11921.29 138.59 52595.14 88888.00 2014-12-26 06:31:58.906 360 11921.29 138.58 52595.14 88888.00 2014-12-26 06:31:59.406 360 11921.24 138.51 52595.10 88888.00 2014-12-26 06:31:59.906 360 11921.30 138.48 52595.10 88888.00 2014-12-26 06:32:00.406 360 11921.34 138.47 52595.13 88888.00 2014-12-26 06:32:00.906 360 11921.39 138.48 52595.13 88888.00 2014-12-26 06:32:01.406 360 11921.42 138.49 52595.08 88888.00 2014-12-26 06:32:01.906 360 11921.43 138.50 52595.05 88888.00 2014-12-26 06:32:02.406 360 11921.41 138.50 52595.12 88888.00 2014-12-26 06:32:02.906 360 11921.39 138.54 52595.13 88888.00 2014-12-26 06:32:03.406 360 11921.41 138.53 52595.13 88888.00 2014-12-26 06:32:03.906 360 11921.43 138.49 52595.14 88888.00 2014-12-26 06:32:04.406 360 11921.42 138.43 52595.14 88888.00 2014-12-26 06:32:04.906 360 11921.41 138.38 52595.14 88888.00 2014-12-26 06:32:05.406 360 11921.40 138.39 52595.15 88888.00 2014-12-26 06:32:05.906 360 11921.42 138.34 52595.12 88888.00 2014-12-26 06:32:06.406 360 11921.42 138.32 52595.10 88888.00 2014-12-26 06:32:06.906 360 11921.41 138.32 52595.09 88888.00 2014-12-26 06:32:07.406 360 11921.47 138.35 52595.12 88888.00 2014-12-26 06:32:07.906 360 11921.50 138.34 52595.09 88888.00 2014-12-26 06:32:08.406 360 11921.48 138.29 52595.05 88888.00 2014-12-26 06:32:08.906 360 11921.43 138.28 52595.05 88888.00 2014-12-26 06:32:09.406 360 11921.41 138.28 52595.06 88888.00 2014-12-26 06:32:09.906 360 11921.41 138.26 52595.05 88888.00 2014-12-26 06:32:10.406 360 11921.44 138.26 52595.06 88888.00 2014-12-26 06:32:10.906 360 11921.41 138.26 52595.09 88888.00 2014-12-26 06:32:11.406 360 11921.37 138.26 52595.08 88888.00 2014-12-26 06:32:11.906 360 11921.39 138.25 52595.09 88888.00 2014-12-26 06:32:12.406 360 11921.43 138.28 52595.08 88888.00 2014-12-26 06:32:12.906 360 11921.41 138.29 52595.08 88888.00 2014-12-26 06:32:13.406 360 11921.46 138.26 52595.12 88888.00 2014-12-26 06:32:13.906 360 11921.44 138.28 52595.13 88888.00 2014-12-26 06:32:14.406 360 11921.39 138.31 52595.15 88888.00 2014-12-26 06:32:14.906 360 11921.32 138.31 52595.16 88888.00 2014-12-26 06:32:15.406 360 11921.34 138.32 52595.18 88888.00 2014-12-26 06:32:15.906 360 11921.38 138.29 52595.20 88888.00 2014-12-26 06:32:16.406 360 11921.35 138.25 52595.13 88888.00 2014-12-26 06:32:16.906 360 11921.34 138.21 52595.08 88888.00 2014-12-26 06:32:17.406 360 11921.35 138.19 52595.08 88888.00 2014-12-26 06:32:17.906 360 11921.35 138.20 52595.07 88888.00 2014-12-26 06:32:18.406 360 11921.35 138.20 52595.05 88888.00 2014-12-26 06:32:18.906 360 11921.31 138.18 52595.07 88888.00 2014-12-26 06:32:19.406 360 11921.34 138.20 52595.12 88888.00 2014-12-26 06:32:19.906 360 11921.31 138.22 52595.09 88888.00 2014-12-26 06:32:20.406 360 11921.28 138.21 52595.09 88888.00 2014-12-26 06:32:20.906 360 11921.31 138.23 52595.12 88888.00 2014-12-26 06:32:21.406 360 11921.30 138.25 52595.10 88888.00 2014-12-26 06:32:21.906 360 11921.33 138.23 52595.13 88888.00 2014-12-26 06:32:22.406 360 11921.30 138.22 52595.12 88888.00 2014-12-26 06:32:22.906 360 11921.29 138.20 52595.12 88888.00 2014-12-26 06:32:23.406 360 11921.29 138.16 52595.09 88888.00 2014-12-26 06:32:23.906 360 11921.30 138.16 52595.07 88888.00 2014-12-26 06:32:24.406 360 11921.29 138.19 52595.06 88888.00 2014-12-26 06:32:24.906 360 11921.29 138.18 52595.04 88888.00 2014-12-26 06:32:25.406 360 11921.29 138.15 52595.04 88888.00 2014-12-26 06:32:25.906 360 11921.28 138.12 52595.07 88888.00 2014-12-26 06:32:26.406 360 11921.25 138.14 52595.06 88888.00 2014-12-26 06:32:26.906 360 11921.26 138.20 52595.05 88888.00 2014-12-26 06:32:27.406 360 11921.23 138.15 52595.06 88888.00 2014-12-26 06:32:27.906 360 11921.23 138.09 52595.07 88888.00 2014-12-26 06:32:28.406 360 11921.25 138.10 52595.04 88888.00 2014-12-26 06:32:28.906 360 11921.25 138.05 52595.01 88888.00 2014-12-26 06:32:29.406 360 11921.25 138.08 52595.06 88888.00 2014-12-26 06:32:29.906 360 11921.25 138.09 52595.08 88888.00 2014-12-26 06:32:30.406 360 11921.26 138.04 52595.06 88888.00 2014-12-26 06:32:30.906 360 11921.26 138.03 52595.04 88888.00 2014-12-26 06:32:31.406 360 11921.26 138.03 52595.06 88888.00 2014-12-26 06:32:31.906 360 11921.31 138.01 52595.07 88888.00 2014-12-26 06:32:32.406 360 11921.30 138.00 52595.09 88888.00 2014-12-26 06:32:32.906 360 11921.22 137.99 52595.08 88888.00 2014-12-26 06:32:33.406 360 11921.21 137.99 52595.05 88888.00 2014-12-26 06:32:33.906 360 11921.22 137.99 52595.04 88888.00 2014-12-26 06:32:34.406 360 11921.20 138.01 52595.09 88888.00 2014-12-26 06:32:34.906 360 11921.17 138.02 52595.13 88888.00 2014-12-26 06:32:35.406 360 11921.17 138.05 52595.13 88888.00 2014-12-26 06:32:35.906 360 11921.19 138.05 52595.12 88888.00 2014-12-26 06:32:36.406 360 11921.21 138.03 52595.13 88888.00 2014-12-26 06:32:36.906 360 11921.20 138.03 52595.09 88888.00 2014-12-26 06:32:37.406 360 11921.17 138.05 52595.09 88888.00 2014-12-26 06:32:37.906 360 11921.16 138.04 52595.07 88888.00 2014-12-26 06:32:38.406 360 11921.16 137.97 52595.05 88888.00 2014-12-26 06:32:38.906 360 11921.19 137.97 52595.01 88888.00 2014-12-26 06:32:39.406 360 11921.21 138.01 52595.01 88888.00 2014-12-26 06:32:39.906 360 11921.24 138.04 52595.05 88888.00 2014-12-26 06:32:40.406 360 11921.23 138.04 52594.98 88888.00 2014-12-26 06:32:40.906 360 11921.22 138.03 52595.01 88888.00 2014-12-26 06:32:41.406 360 11921.25 138.02 52595.06 88888.00 2014-12-26 06:32:41.906 360 11921.23 137.95 52595.03 88888.00 2014-12-26 06:32:42.406 360 11921.24 138.00 52594.99 88888.00 2014-12-26 06:32:42.906 360 11921.24 138.02 52595.01 88888.00 2014-12-26 06:32:43.406 360 11921.24 138.03 52595.04 88888.00 2014-12-26 06:32:43.906 360 11921.24 138.04 52595.04 88888.00 2014-12-26 06:32:44.406 360 11921.23 138.09 52595.03 88888.00 2014-12-26 06:32:44.906 360 11921.22 138.06 52595.06 88888.00 2014-12-26 06:32:45.406 360 11921.22 138.02 52595.03 88888.00 2014-12-26 06:32:45.906 360 11921.24 138.01 52595.00 88888.00 2014-12-26 06:32:46.406 360 11921.25 138.01 52595.08 88888.00 2014-12-26 06:32:46.906 360 11921.22 137.97 52595.09 88888.00 2014-12-26 06:32:47.406 360 11921.23 137.95 52595.08 88888.00 2014-12-26 06:32:47.906 360 11921.20 137.95 52595.05 88888.00 2014-12-26 06:32:48.406 360 11921.15 137.96 52595.06 88888.00 2014-12-26 06:32:48.906 360 11921.17 138.01 52595.10 88888.00 2014-12-26 06:32:49.406 360 11921.21 138.03 52595.12 88888.00 2014-12-26 06:32:49.906 360 11921.28 138.03 52595.09 88888.00 2014-12-26 06:32:50.406 360 11921.31 138.02 52595.10 88888.00 2014-12-26 06:32:50.906 360 11921.34 138.01 52595.08 88888.00 2014-12-26 06:32:51.406 360 11921.32 138.00 52595.06 88888.00 2014-12-26 06:32:51.906 360 11921.29 138.02 52595.07 88888.00 2014-12-26 06:32:52.406 360 11921.32 137.99 52595.08 88888.00 2014-12-26 06:32:52.906 360 11921.32 137.99 52595.09 88888.00 2014-12-26 06:32:53.406 360 11921.29 137.96 52595.05 88888.00 2014-12-26 06:32:53.906 360 11921.30 137.94 52595.04 88888.00 2014-12-26 06:32:54.406 360 11921.26 137.97 52595.03 88888.00 2014-12-26 06:32:54.906 360 11921.26 138.02 52595.01 88888.00 2014-12-26 06:32:55.406 360 11921.23 138.03 52595.00 88888.00 2014-12-26 06:32:55.906 360 11921.24 138.02 52595.03 88888.00 2014-12-26 06:32:56.406 360 11921.26 138.00 52595.01 88888.00 2014-12-26 06:32:56.906 360 11921.25 138.00 52595.00 88888.00 2014-12-26 06:32:57.406 360 11921.25 138.00 52595.00 88888.00 2014-12-26 06:32:57.906 360 11921.25 138.02 52595.00 88888.00 2014-12-26 06:32:58.406 360 11921.25 137.97 52595.00 88888.00 2014-12-26 06:32:58.906 360 11921.25 138.01 52595.03 88888.00 2014-12-26 06:32:59.406 360 11921.26 138.01 52595.03 88888.00 2014-12-26 06:32:59.906 360 11921.23 137.94 52595.03 88888.00 2014-12-26 06:33:00.406 360 11921.24 137.92 52595.00 88888.00 2014-12-26 06:33:00.906 360 11921.26 137.97 52595.05 88888.00 2014-12-26 06:33:01.406 360 11921.21 138.00 52595.05 88888.00 2014-12-26 06:33:01.906 360 11921.19 137.99 52595.05 88888.00 2014-12-26 06:33:02.406 360 11921.19 137.97 52595.03 88888.00 2014-12-26 06:33:02.906 360 11921.19 137.93 52595.03 88888.00 2014-12-26 06:33:03.406 360 11921.15 137.92 52595.04 88888.00 2014-12-26 06:33:03.906 360 11921.17 137.93 52595.05 88888.00 2014-12-26 06:33:04.406 360 11921.20 137.93 52595.09 88888.00 2014-12-26 06:33:04.906 360 11921.22 137.89 52595.04 88888.00 2014-12-26 06:33:05.406 360 11921.25 137.89 52595.04 88888.00 2014-12-26 06:33:05.906 360 11921.25 137.91 52595.03 88888.00 2014-12-26 06:33:06.406 360 11921.25 137.91 52594.99 88888.00 2014-12-26 06:33:06.906 360 11921.26 137.87 52595.01 88888.00 2014-12-26 06:33:07.406 360 11921.26 137.82 52595.04 88888.00 2014-12-26 06:33:07.906 360 11921.24 137.80 52594.97 88888.00 2014-12-26 06:33:08.406 360 11921.23 137.80 52594.99 88888.00 2014-12-26 06:33:08.906 360 11921.21 137.76 52595.00 88888.00 2014-12-26 06:33:09.406 360 11921.17 137.79 52594.99 88888.00 2014-12-26 06:33:09.906 360 11921.20 137.84 52594.98 88888.00 2014-12-26 06:33:10.406 360 11921.23 137.80 52594.96 88888.00 2014-12-26 06:33:10.906 360 11921.20 137.72 52594.95 88888.00 2014-12-26 06:33:11.406 360 11921.20 137.73 52594.92 88888.00 2014-12-26 06:33:11.906 360 11921.22 137.77 52594.91 88888.00 2014-12-26 06:33:12.406 360 11921.21 137.77 52594.90 88888.00 2014-12-26 06:33:12.906 360 11921.26 137.72 52594.96 88888.00 2014-12-26 06:33:13.406 360 11921.29 137.67 52595.01 88888.00 2014-12-26 06:33:13.906 360 11921.29 137.71 52594.97 88888.00 2014-12-26 06:33:14.406 360 11921.25 137.74 52594.96 88888.00 2014-12-26 06:33:14.906 360 11921.26 137.71 52594.97 88888.00 2014-12-26 06:33:15.406 360 11921.31 137.64 52594.98 88888.00 2014-12-26 06:33:15.906 360 11921.34 137.66 52594.96 88888.00 2014-12-26 06:33:16.406 360 11921.35 137.70 52594.97 88888.00 2014-12-26 06:33:16.906 360 11921.34 137.70 52594.95 88888.00 2014-12-26 06:33:17.406 360 11921.31 137.65 52594.98 88888.00 2014-12-26 06:33:17.906 360 11921.26 137.65 52594.96 88888.00 2014-12-26 06:33:18.406 360 11921.25 137.60 52594.98 88888.00 2014-12-26 06:33:18.906 360 11921.24 137.57 52594.99 88888.00 2014-12-26 06:33:19.406 360 11921.26 137.61 52594.99 88888.00 2014-12-26 06:33:19.906 360 11921.26 137.58 52594.97 88888.00 2014-12-26 06:33:20.406 360 11921.24 137.62 52594.98 88888.00 2014-12-26 06:33:20.906 360 11921.20 137.62 52595.04 88888.00 2014-12-26 06:33:21.406 360 11921.16 137.65 52595.01 88888.00 2014-12-26 06:33:21.906 360 11921.19 137.67 52594.99 88888.00 2014-12-26 06:33:22.406 360 11921.23 137.62 52595.00 88888.00 2014-12-26 06:33:22.906 360 11921.25 137.60 52595.03 88888.00 2014-12-26 06:33:23.406 360 11921.24 137.55 52595.01 88888.00 2014-12-26 06:33:23.906 360 11921.24 137.51 52595.04 88888.00 2014-12-26 06:33:24.406 360 11921.22 137.51 52594.97 88888.00 2014-12-26 06:33:24.906 360 11921.22 137.51 52594.95 88888.00 2014-12-26 06:33:25.406 360 11921.25 137.53 52595.00 88888.00 2014-12-26 06:33:25.906 360 11921.25 137.54 52595.03 88888.00 2014-12-26 06:33:26.406 360 11921.22 137.55 52595.04 88888.00 2014-12-26 06:33:26.906 360 11921.25 137.54 52595.07 88888.00 2014-12-26 06:33:27.406 360 11921.28 137.53 52595.05 88888.00 2014-12-26 06:33:27.906 360 11921.32 137.50 52595.03 88888.00 2014-12-26 06:33:28.406 360 11921.35 137.48 52595.03 88888.00 2014-12-26 06:33:28.906 360 11921.39 137.47 52595.00 88888.00 2014-12-26 06:33:29.406 360 11921.40 137.45 52594.98 88888.00 2014-12-26 06:33:29.906 360 11921.39 137.43 52594.96 88888.00 2014-12-26 06:33:30.406 360 11921.37 137.41 52594.97 88888.00 2014-12-26 06:33:30.906 360 11921.32 137.38 52594.96 88888.00 2014-12-26 06:33:31.406 360 11921.33 137.36 52594.96 88888.00 2014-12-26 06:33:31.906 360 11921.37 137.36 52594.97 88888.00 2014-12-26 06:33:32.406 360 11921.35 137.33 52594.99 88888.00 2014-12-26 06:33:32.906 360 11921.34 137.33 52594.94 88888.00 2014-12-26 06:33:33.406 360 11921.32 137.29 52594.98 88888.00 2014-12-26 06:33:33.906 360 11921.32 137.29 52595.00 88888.00 2014-12-26 06:33:34.406 360 11921.34 137.33 52594.98 88888.00 2014-12-26 06:33:34.906 360 11921.38 137.32 52595.01 88888.00 2014-12-26 06:33:35.406 360 11921.31 137.31 52595.01 88888.00 2014-12-26 06:33:35.906 360 11921.30 137.34 52595.01 88888.00 2014-12-26 06:33:36.406 360 11921.29 137.31 52594.98 88888.00 2014-12-26 06:33:36.906 360 11921.28 137.31 52595.00 88888.00 2014-12-26 06:33:37.406 360 11921.30 137.32 52595.00 88888.00 2014-12-26 06:33:37.906 360 11921.31 137.31 52595.00 88888.00 2014-12-26 06:33:38.406 360 11921.24 137.24 52595.00 88888.00 2014-12-26 06:33:38.906 360 11921.19 137.22 52594.97 88888.00 2014-12-26 06:33:39.406 360 11921.23 137.24 52594.95 88888.00 2014-12-26 06:33:39.906 360 11921.24 137.24 52594.98 88888.00 2014-12-26 06:33:40.406 360 11921.25 137.24 52595.00 88888.00 2014-12-26 06:33:40.906 360 11921.20 137.23 52594.99 88888.00 2014-12-26 06:33:41.406 360 11921.14 137.23 52595.04 88888.00 2014-12-26 06:33:41.906 360 11921.15 137.22 52595.05 88888.00 2014-12-26 06:33:42.406 360 11921.14 137.23 52595.06 88888.00 2014-12-26 06:33:42.906 360 11921.12 137.21 52595.04 88888.00 2014-12-26 06:33:43.406 360 11921.17 137.17 52595.01 88888.00 2014-12-26 06:33:43.906 360 11921.19 137.14 52595.00 88888.00 2014-12-26 06:33:44.406 360 11921.16 137.15 52595.03 88888.00 2014-12-26 06:33:44.906 360 11921.09 137.16 52595.04 88888.00 2014-12-26 06:33:45.406 360 11921.09 137.16 52594.98 88888.00 2014-12-26 06:33:45.906 360 11921.11 137.18 52595.00 88888.00 2014-12-26 06:33:46.406 360 11921.09 137.16 52595.07 88888.00 2014-12-26 06:33:46.906 360 11921.05 137.13 52595.04 88888.00 2014-12-26 06:33:47.406 360 11921.03 137.14 52595.04 88888.00 2014-12-26 06:33:47.906 360 11921.03 137.15 52595.05 88888.00 2014-12-26 06:33:48.406 360 11921.00 137.12 52595.05 88888.00 2014-12-26 06:33:48.906 360 11921.00 137.07 52595.05 88888.00 2014-12-26 06:33:49.406 360 11921.00 137.10 52595.07 88888.00 2014-12-26 06:33:49.906 360 11921.00 137.14 52595.07 88888.00 2014-12-26 06:33:50.406 360 11921.03 137.13 52595.08 88888.00 2014-12-26 06:33:50.906 360 11921.04 137.06 52595.06 88888.00 2014-12-26 06:33:51.406 360 11921.06 137.05 52595.03 88888.00 2014-12-26 06:33:51.906 360 11921.06 137.09 52595.04 88888.00 2014-12-26 06:33:52.406 360 11921.05 137.09 52595.03 88888.00 2014-12-26 06:33:52.906 360 11921.04 137.06 52594.99 88888.00 2014-12-26 06:33:53.406 360 11921.08 137.05 52595.00 88888.00 2014-12-26 06:33:53.906 360 11921.16 137.06 52595.05 88888.00 2014-12-26 06:33:54.407 360 11921.15 137.04 52595.06 88888.00 2014-12-26 06:33:54.907 360 11921.11 137.07 52595.04 88888.00 2014-12-26 06:33:55.407 360 11921.04 137.08 52595.03 88888.00 2014-12-26 06:33:55.907 360 11921.00 137.06 52594.99 88888.00 2014-12-26 06:33:56.407 360 11920.96 137.07 52594.98 88888.00 2014-12-26 06:33:56.907 360 11920.90 137.09 52594.97 88888.00 2014-12-26 06:33:57.407 360 11920.90 137.05 52594.94 88888.00 2014-12-26 06:33:57.907 360 11920.91 137.05 52594.95 88888.00 2014-12-26 06:33:58.407 360 11920.96 137.03 52594.96 88888.00 2014-12-26 06:33:58.907 360 11920.90 136.98 52594.98 88888.00 2014-12-26 06:33:59.407 360 11920.93 136.95 52594.99 88888.00 2014-12-26 06:33:59.907 360 11920.96 136.90 52594.97 88888.00 2014-12-26 06:34:00.407 360 11920.96 136.89 52594.94 88888.00 2014-12-26 06:34:00.907 360 11920.89 136.92 52594.91 88888.00 2014-12-26 06:34:01.407 360 11920.86 136.86 52594.90 88888.00 2014-12-26 06:34:01.907 360 11920.86 136.87 52594.87 88888.00 2014-12-26 06:34:02.407 360 11920.88 136.88 52594.89 88888.00 2014-12-26 06:34:02.907 360 11920.91 136.87 52594.90 88888.00 2014-12-26 06:34:03.407 360 11920.89 136.88 52594.91 88888.00 2014-12-26 06:34:03.907 360 11920.89 136.94 52594.90 88888.00 2014-12-26 06:34:04.407 360 11920.84 136.98 52594.94 88888.00 2014-12-26 06:34:04.907 360 11920.84 136.96 52594.98 88888.00 2014-12-26 06:34:05.407 360 11920.84 136.95 52594.98 88888.00 2014-12-26 06:34:05.907 360 11920.79 136.94 52595.01 88888.00 2014-12-26 06:34:06.407 360 11920.77 136.90 52594.96 88888.00 2014-12-26 06:34:06.907 360 11920.78 136.89 52594.95 88888.00 2014-12-26 06:34:07.407 360 11920.73 136.89 52594.94 88888.00 2014-12-26 06:34:07.907 360 11920.69 136.85 52594.88 88888.00 2014-12-26 06:34:08.407 360 11920.70 136.88 52594.87 88888.00 2014-12-26 06:34:08.907 360 11920.71 136.90 52594.82 88888.00 2014-12-26 06:34:09.407 360 11920.73 136.89 52594.82 88888.00 2014-12-26 06:34:09.907 360 11920.71 136.88 52594.83 88888.00 2014-12-26 06:34:10.407 360 11920.69 136.86 52594.83 88888.00 2014-12-26 06:34:10.907 360 11920.72 136.85 52594.83 88888.00 2014-12-26 06:34:11.407 360 11920.76 136.86 52594.83 88888.00 2014-12-26 06:34:11.907 360 11920.76 136.83 52594.82 88888.00 2014-12-26 06:34:12.407 360 11920.76 136.75 52594.82 88888.00 2014-12-26 06:34:12.907 360 11920.77 136.71 52594.86 88888.00 2014-12-26 06:34:13.407 360 11920.76 136.71 52594.85 88888.00 2014-12-26 06:34:13.907 360 11920.78 136.68 52594.88 88888.00 2014-12-26 06:34:14.407 360 11920.80 136.67 52594.83 88888.00 2014-12-26 06:34:14.907 360 11920.72 136.68 52594.79 88888.00 2014-12-26 06:34:15.407 360 11920.76 136.67 52594.80 88888.00 2014-12-26 06:34:15.907 360 11920.79 136.59 52594.82 88888.00 2014-12-26 06:34:16.407 360 11920.76 136.59 52594.82 88888.00 2014-12-26 06:34:16.907 360 11920.72 136.63 52594.81 88888.00 2014-12-26 06:34:17.407 360 11920.71 136.60 52594.80 88888.00 2014-12-26 06:34:17.907 360 11920.67 136.58 52594.80 88888.00 2014-12-26 06:34:18.407 360 11920.71 136.54 52594.79 88888.00 2014-12-26 06:34:18.907 360 11920.67 136.54 52594.76 88888.00 2014-12-26 06:34:19.407 360 11920.63 136.57 52594.73 88888.00 2014-12-26 06:34:19.907 360 11920.64 136.60 52594.74 88888.00 2014-12-26 06:34:20.407 360 11920.65 136.64 52594.74 88888.00 2014-12-26 06:34:20.907 360 11920.63 136.61 52594.76 88888.00 2014-12-26 06:34:21.407 360 11920.60 136.61 52594.79 88888.00 2014-12-26 06:34:21.907 360 11920.61 136.63 52594.80 88888.00 2014-12-26 06:34:22.407 360 11920.56 136.60 52594.81 88888.00 2014-12-26 06:34:22.907 360 11920.59 136.59 52594.81 88888.00 2014-12-26 06:34:23.407 360 11920.59 136.54 52594.79 88888.00 2014-12-26 06:34:23.907 360 11920.58 136.49 52594.81 88888.00 2014-12-26 06:34:24.407 360 11920.56 136.49 52594.86 88888.00 2014-12-26 06:34:24.907 360 11920.55 136.51 52594.92 88888.00 2014-12-26 06:34:25.407 360 11920.53 136.50 52594.91 88888.00 2014-12-26 06:34:25.907 360 11920.56 136.49 52594.88 88888.00 2014-12-26 06:34:26.407 360 11920.56 136.47 52594.89 88888.00 2014-12-26 06:34:26.907 360 11920.55 136.45 52594.91 88888.00 2014-12-26 06:34:27.407 360 11920.53 136.51 52594.92 88888.00 2014-12-26 06:34:27.907 360 11920.50 136.49 52594.95 88888.00 2014-12-26 06:34:28.407 360 11920.50 136.45 52594.90 88888.00 2014-12-26 06:34:28.907 360 11920.47 136.45 52594.91 88888.00 2014-12-26 06:34:29.407 360 11920.42 136.47 52594.92 88888.00 2014-12-26 06:34:29.907 360 11920.36 136.48 52594.90 88888.00 2014-12-26 06:34:30.407 360 11920.38 136.47 52594.91 88888.00 2014-12-26 06:34:30.907 360 11920.37 136.47 52594.92 88888.00 2014-12-26 06:34:31.407 360 11920.40 136.47 52594.90 88888.00 2014-12-26 06:34:31.907 360 11920.41 136.50 52594.87 88888.00 2014-12-26 06:34:32.407 360 11920.44 136.54 52594.85 88888.00 2014-12-26 06:34:32.907 360 11920.42 136.53 52594.86 88888.00 2014-12-26 06:34:33.407 360 11920.41 136.51 52594.90 88888.00 2014-12-26 06:34:33.907 360 11920.42 136.49 52594.94 88888.00 2014-12-26 06:34:34.407 360 11920.40 136.49 52594.94 88888.00 2014-12-26 06:34:34.907 360 11920.38 136.44 52594.89 88888.00 2014-12-26 06:34:35.407 360 11920.40 136.38 52594.87 88888.00 2014-12-26 06:34:35.907 360 11920.43 136.38 52594.89 88888.00 2014-12-26 06:34:36.407 360 11920.41 136.40 52594.91 88888.00 2014-12-26 06:34:36.907 360 11920.42 136.36 52594.95 88888.00 2014-12-26 06:34:37.407 360 11920.38 136.32 52594.95 88888.00 2014-12-26 06:34:37.907 360 11920.35 136.29 52594.91 88888.00 2014-12-26 06:34:38.407 360 11920.35 136.32 52594.86 88888.00 2014-12-26 06:34:38.907 360 11920.32 136.38 52594.89 88888.00 2014-12-26 06:34:39.407 360 11920.28 136.37 52594.90 88888.00 2014-12-26 06:34:39.907 360 11920.29 136.35 52594.91 88888.00 2014-12-26 06:34:40.407 360 11920.33 136.34 52594.91 88888.00 2014-12-26 06:34:40.907 360 11920.32 136.32 52594.94 88888.00 2014-12-26 06:34:41.407 360 11920.27 136.31 52594.95 88888.00 2014-12-26 06:34:41.907 360 11920.24 136.31 52594.95 88888.00 2014-12-26 06:34:42.407 360 11920.23 136.34 52594.95 88888.00 2014-12-26 06:34:42.907 360 11920.26 136.30 52594.92 88888.00 2014-12-26 06:34:43.407 360 11920.28 136.31 52594.89 88888.00 2014-12-26 06:34:43.907 360 11920.27 136.38 52594.86 88888.00 2014-12-26 06:34:44.407 360 11920.26 136.40 52594.85 88888.00 2014-12-26 06:34:44.907 360 11920.24 136.39 52594.90 88888.00 2014-12-26 06:34:45.407 360 11920.26 136.39 52594.91 88888.00 2014-12-26 06:34:45.907 360 11920.24 136.38 52594.94 88888.00 2014-12-26 06:34:46.407 360 11920.24 136.32 52594.94 88888.00 2014-12-26 06:34:46.907 360 11920.20 136.34 52594.89 88888.00 2014-12-26 06:34:47.407 360 11920.19 136.34 52594.82 88888.00 2014-12-26 06:34:47.907 360 11920.26 136.35 52594.85 88888.00 2014-12-26 06:34:48.407 360 11920.27 136.35 52594.82 88888.00 2014-12-26 06:34:48.907 360 11920.26 136.36 52594.80 88888.00 2014-12-26 06:34:49.407 360 11920.21 136.34 52594.81 88888.00 2014-12-26 06:34:49.907 360 11920.23 136.35 52594.85 88888.00 2014-12-26 06:34:50.407 360 11920.21 136.36 52594.89 88888.00 2014-12-26 06:34:50.907 360 11920.17 136.36 52594.90 88888.00 2014-12-26 06:34:51.407 360 11920.16 136.36 52594.92 88888.00 2014-12-26 06:34:51.907 360 11920.18 136.27 52594.94 88888.00 2014-12-26 06:34:52.407 360 11920.17 136.18 52594.90 88888.00 2014-12-26 06:34:52.907 360 11920.16 136.16 52594.91 88888.00 2014-12-26 06:34:53.407 360 11920.12 136.22 52594.92 88888.00 2014-12-26 06:34:53.907 360 11920.10 136.27 52594.95 88888.00 2014-12-26 06:34:54.407 360 11920.08 136.30 52594.87 88888.00 2014-12-26 06:34:54.907 360 11920.07 136.28 52594.89 88888.00 2014-12-26 06:34:55.407 360 11920.03 136.24 52594.92 88888.00 2014-12-26 06:34:55.907 360 11920.05 136.20 52594.89 88888.00 2014-12-26 06:34:56.407 360 11920.05 136.18 52594.88 88888.00 2014-12-26 06:34:56.907 360 11920.02 136.21 52594.89 88888.00 2014-12-26 06:34:57.407 360 11920.01 136.25 52594.88 88888.00 2014-12-26 06:34:57.907 360 11919.98 136.20 52594.88 88888.00 2014-12-26 06:34:58.407 360 11920.00 136.16 52594.88 88888.00 2014-12-26 06:34:58.907 360 11919.99 136.17 52594.86 88888.00 2014-12-26 06:34:59.407 360 11919.94 136.12 52594.87 88888.00 2014-12-26 06:34:59.907 360 11919.95 136.10 52594.87 88888.00 2014-12-26 06:35:00.407 360 11919.97 136.10 52594.82 88888.00 2014-12-26 06:35:00.907 360 11919.97 136.10 52594.83 88888.00 2014-12-26 06:35:01.407 360 11919.98 136.10 52594.88 88888.00 2014-12-26 06:35:01.907 360 11919.99 136.13 52594.87 88888.00 2014-12-26 06:35:02.407 360 11920.02 136.12 52594.87 88888.00 2014-12-26 06:35:02.907 360 11920.03 136.10 52594.82 88888.00 2014-12-26 06:35:03.407 360 11920.03 136.06 52594.83 88888.00 2014-12-26 06:35:03.907 360 11920.01 136.02 52594.82 88888.00 2014-12-26 06:35:04.407 360 11919.98 136.09 52594.86 88888.00 2014-12-26 06:35:04.907 360 11919.99 136.11 52594.89 88888.00 2014-12-26 06:35:05.407 360 11919.98 136.12 52594.88 88888.00 2014-12-26 06:35:05.907 360 11919.98 136.12 52594.88 88888.00 2014-12-26 06:35:06.407 360 11919.97 136.09 52594.88 88888.00 2014-12-26 06:35:06.907 360 11919.91 136.12 52594.89 88888.00 2014-12-26 06:35:07.407 360 11919.90 136.11 52594.90 88888.00 2014-12-26 06:35:07.907 360 11919.90 136.10 52594.90 88888.00 2014-12-26 06:35:08.407 360 11919.91 136.11 52594.94 88888.00 2014-12-26 06:35:08.907 360 11919.88 136.13 52594.92 88888.00 2014-12-26 06:35:09.407 360 11919.84 136.12 52594.90 88888.00 2014-12-26 06:35:09.907 360 11919.83 136.15 52594.95 88888.00 2014-12-26 06:35:10.407 360 11919.85 136.16 52594.97 88888.00 2014-12-26 06:35:10.907 360 11919.84 136.21 52594.94 88888.00 2014-12-26 06:35:11.407 360 11919.82 136.24 52594.95 88888.00 2014-12-26 06:35:11.907 360 11919.90 136.21 52594.95 88888.00 2014-12-26 06:35:12.407 360 11919.91 136.22 52594.95 88888.00 2014-12-26 06:35:12.907 360 11919.85 136.20 52594.92 88888.00 2014-12-26 06:35:13.407 360 11919.80 136.18 52594.88 88888.00 2014-12-26 06:35:13.907 360 11919.81 136.15 52594.89 88888.00 2014-12-26 06:35:14.407 360 11919.80 136.16 52594.90 88888.00 2014-12-26 06:35:14.907 360 11919.83 136.17 52594.90 88888.00 2014-12-26 06:35:15.407 360 11919.84 136.18 52594.88 88888.00 2014-12-26 06:35:15.907 360 11919.85 136.18 52594.87 88888.00 2014-12-26 06:35:16.407 360 11919.84 136.19 52594.89 88888.00 2014-12-26 06:35:16.907 360 11919.88 136.19 52594.90 88888.00 2014-12-26 06:35:17.407 360 11919.88 136.19 52594.89 88888.00 2014-12-26 06:35:17.907 360 11919.90 136.15 52594.94 88888.00 2014-12-26 06:35:18.407 360 11919.84 136.11 52594.96 88888.00 2014-12-26 06:35:18.907 360 11919.83 136.15 52594.95 88888.00 2014-12-26 06:35:19.407 360 11919.85 136.11 52594.95 88888.00 2014-12-26 06:35:19.907 360 11919.88 136.07 52594.91 88888.00 2014-12-26 06:35:20.407 360 11919.85 136.06 52594.91 88888.00 2014-12-26 06:35:20.907 360 11919.82 136.10 52594.95 88888.00 2014-12-26 06:35:21.407 360 11919.85 136.11 52594.96 88888.00 2014-12-26 06:35:21.907 360 11919.85 136.16 52594.96 88888.00 2014-12-26 06:35:22.407 360 11919.83 136.12 52594.94 88888.00 2014-12-26 06:35:22.907 360 11919.76 136.12 52594.90 88888.00 2014-12-26 06:35:23.407 360 11919.74 136.15 52594.91 88888.00 2014-12-26 06:35:23.907 360 11919.68 136.15 52594.91 88888.00 2014-12-26 06:35:24.407 360 11919.68 136.10 52594.92 88888.00 2014-12-26 06:35:24.907 360 11919.68 136.08 52594.95 88888.00 2014-12-26 06:35:25.407 360 11919.68 136.08 52594.97 88888.00 2014-12-26 06:35:25.907 360 11919.68 136.07 52594.94 88888.00 2014-12-26 06:35:26.407 360 11919.71 136.11 52594.90 88888.00 2014-12-26 06:35:26.907 360 11919.71 136.15 52594.92 88888.00 2014-12-26 06:35:27.407 360 11919.66 136.15 52594.94 88888.00 2014-12-26 06:35:27.907 360 11919.68 136.11 52594.97 88888.00 2014-12-26 06:35:28.407 360 11919.68 136.08 52594.98 88888.00 2014-12-26 06:35:28.907 360 11919.70 136.07 52595.01 88888.00 2014-12-26 06:35:29.407 360 11919.74 136.07 52595.03 88888.00 2014-12-26 06:35:29.907 360 11919.75 136.08 52594.99 88888.00 2014-12-26 06:35:30.407 360 11919.73 136.09 52594.99 88888.00 2014-12-26 06:35:30.907 360 11919.71 136.06 52595.00 88888.00 2014-12-26 06:35:31.407 360 11919.68 136.06 52595.07 88888.00 2014-12-26 06:35:31.907 360 11919.71 136.05 52595.07 88888.00 2014-12-26 06:35:32.407 360 11919.68 136.07 52595.08 88888.00 2014-12-26 06:35:32.907 360 11919.63 136.08 52595.07 88888.00 2014-12-26 06:35:33.407 360 11919.66 136.09 52595.04 88888.00 2014-12-26 06:35:33.907 360 11919.67 136.07 52595.03 88888.00 2014-12-26 06:35:34.407 360 11919.64 136.08 52595.00 88888.00 2014-12-26 06:35:34.907 360 11919.66 136.17 52595.00 88888.00 2014-12-26 06:35:35.407 360 11919.64 136.12 52595.00 88888.00 2014-12-26 06:35:35.907 360 11919.60 136.06 52595.03 88888.00 2014-12-26 06:35:36.407 360 11919.56 136.02 52595.04 88888.00 2014-12-26 06:35:36.907 360 11919.55 136.06 52595.08 88888.00 2014-12-26 06:35:37.407 360 11919.55 136.07 52595.09 88888.00 2014-12-26 06:35:37.907 360 11919.60 136.08 52595.05 88888.00 2014-12-26 06:35:38.407 360 11919.63 136.01 52595.07 88888.00 2014-12-26 06:35:38.907 360 11919.62 135.99 52595.05 88888.00 2014-12-26 06:35:39.407 360 11919.63 135.98 52595.05 88888.00 2014-12-26 06:35:39.907 360 11919.58 135.97 52595.04 88888.00 2014-12-26 06:35:40.407 360 11919.57 135.97 52595.07 88888.00 2014-12-26 06:35:40.907 360 11919.56 135.99 52595.10 88888.00 2014-12-26 06:35:41.407 360 11919.59 135.97 52595.07 88888.00 2014-12-26 06:35:41.907 360 11919.56 135.98 52595.06 88888.00 2014-12-26 06:35:42.407 360 11919.51 135.97 52595.06 88888.00 2014-12-26 06:35:42.907 360 11919.53 136.00 52595.07 88888.00 2014-12-26 06:35:43.407 360 11919.57 135.99 52595.14 88888.00 2014-12-26 06:35:43.907 360 11919.55 135.97 52595.10 88888.00 2014-12-26 06:35:44.407 360 11919.55 135.93 52595.05 88888.00 2014-12-26 06:35:44.907 360 11919.57 135.92 52595.08 88888.00 2014-12-26 06:35:45.407 360 11919.58 135.97 52595.07 88888.00 2014-12-26 06:35:45.907 360 11919.56 135.98 52595.08 88888.00 2014-12-26 06:35:46.407 360 11919.58 135.98 52595.14 88888.00 2014-12-26 06:35:46.907 360 11919.62 135.99 52595.15 88888.00 2014-12-26 06:35:47.407 360 11919.60 136.00 52595.17 88888.00 2014-12-26 06:35:47.907 360 11919.57 136.00 52595.14 88888.00 2014-12-26 06:35:48.407 360 11919.60 136.01 52595.13 88888.00 2014-12-26 06:35:48.907 360 11919.60 136.05 52595.14 88888.00 2014-12-26 06:35:49.407 360 11919.55 136.06 52595.14 88888.00 2014-12-26 06:35:49.907 360 11919.50 136.03 52595.15 88888.00 2014-12-26 06:35:50.407 360 11919.47 136.02 52595.13 88888.00 2014-12-26 06:35:50.907 360 11919.45 135.99 52595.13 88888.00 2014-12-26 06:35:51.407 360 11919.45 136.01 52595.10 88888.00 2014-12-26 06:35:51.907 360 11919.51 136.03 52595.10 88888.00 2014-12-26 06:35:52.407 360 11919.56 136.07 52595.09 88888.00 2014-12-26 06:35:52.907 360 11919.55 136.00 52595.13 88888.00 2014-12-26 06:35:53.407 360 11919.49 135.97 52595.14 88888.00 2014-12-26 06:35:53.907 360 11919.53 135.95 52595.16 88888.00 2014-12-26 06:35:54.407 360 11919.54 135.92 52595.17 88888.00 2014-12-26 06:35:54.907 360 11919.51 135.90 52595.14 88888.00 2014-12-26 06:35:55.407 360 11919.54 135.88 52595.12 88888.00 2014-12-26 06:35:55.907 360 11919.56 135.87 52595.15 88888.00 2014-12-26 06:35:56.407 360 11919.55 135.91 52595.15 88888.00 2014-12-26 06:35:56.907 360 11919.57 135.97 52595.14 88888.00 2014-12-26 06:35:57.407 360 11919.60 135.92 52595.14 88888.00 2014-12-26 06:35:57.907 360 11919.59 135.96 52595.16 88888.00 2014-12-26 06:35:58.407 360 11919.56 135.95 52595.16 88888.00 2014-12-26 06:35:58.907 360 11919.56 135.91 52595.13 88888.00 2014-12-26 06:35:59.407 360 11919.57 135.92 52595.16 88888.00 2014-12-26 06:35:59.907 360 11919.57 135.96 52595.18 88888.00 2014-12-26 06:36:00.407 360 11919.60 135.95 52595.23 88888.00 2014-12-26 06:36:00.907 360 11919.56 135.91 52595.22 88888.00 2014-12-26 06:36:01.407 360 11919.62 135.89 52595.21 88888.00 2014-12-26 06:36:01.907 360 11919.63 135.87 52595.20 88888.00 2014-12-26 06:36:02.407 360 11919.66 135.86 52595.18 88888.00 2014-12-26 06:36:02.907 360 11919.64 135.88 52595.16 88888.00 2014-12-26 06:36:03.407 360 11919.65 135.88 52595.16 88888.00 2014-12-26 06:36:03.907 360 11919.71 135.89 52595.22 88888.00 2014-12-26 06:36:04.407 360 11919.67 135.90 52595.25 88888.00 2014-12-26 06:36:04.907 360 11919.63 135.88 52595.23 88888.00 2014-12-26 06:36:05.407 360 11919.67 135.88 52595.25 88888.00 2014-12-26 06:36:05.907 360 11919.72 135.86 52595.29 88888.00 2014-12-26 06:36:06.407 360 11919.71 135.82 52595.31 88888.00 2014-12-26 06:36:06.907 360 11919.70 135.82 52595.30 88888.00 2014-12-26 06:36:07.407 360 11919.62 135.82 52595.31 88888.00 2014-12-26 06:36:07.907 360 11919.57 135.81 52595.30 88888.00 2014-12-26 06:36:08.407 360 11919.62 135.86 52595.31 88888.00 2014-12-26 06:36:08.907 360 11919.64 135.88 52595.34 88888.00 2014-12-26 06:36:09.407 360 11919.63 135.87 52595.35 88888.00 2014-12-26 06:36:09.907 360 11919.57 135.83 52595.36 88888.00 2014-12-26 06:36:10.407 360 11919.57 135.80 52595.35 88888.00 2014-12-26 06:36:10.907 360 11919.57 135.76 52595.35 88888.00 2014-12-26 06:36:11.407 360 11919.54 135.72 52595.38 88888.00 2014-12-26 06:36:11.907 360 11919.57 135.74 52595.36 88888.00 2014-12-26 06:36:12.407 360 11919.59 135.78 52595.32 88888.00 2014-12-26 06:36:12.907 360 11919.58 135.78 52595.33 88888.00 2014-12-26 06:36:13.407 360 11919.60 135.78 52595.32 88888.00 2014-12-26 06:36:13.907 360 11919.59 135.77 52595.34 88888.00 2014-12-26 06:36:14.407 360 11919.60 135.74 52595.35 88888.00 2014-12-26 06:36:14.907 360 11919.60 135.77 52595.36 88888.00 2014-12-26 06:36:15.407 360 11919.57 135.80 52595.40 88888.00 2014-12-26 06:36:15.907 360 11919.59 135.82 52595.40 88888.00 2014-12-26 06:36:16.407 360 11919.55 135.80 52595.38 88888.00 2014-12-26 06:36:16.907 360 11919.54 135.78 52595.34 88888.00 2014-12-26 06:36:17.407 360 11919.51 135.77 52595.36 88888.00 2014-12-26 06:36:17.907 360 11919.50 135.79 52595.36 88888.00 2014-12-26 06:36:18.407 360 11919.51 135.77 52595.40 88888.00 2014-12-26 06:36:18.907 360 11919.47 135.74 52595.41 88888.00 2014-12-26 06:36:19.407 360 11919.47 135.71 52595.40 88888.00 2014-12-26 06:36:19.907 360 11919.50 135.71 52595.40 88888.00 2014-12-26 06:36:20.407 360 11919.50 135.72 52595.43 88888.00 2014-12-26 06:36:20.907 360 11919.50 135.70 52595.48 88888.00 2014-12-26 06:36:21.407 360 11919.53 135.71 52595.48 88888.00 2014-12-26 06:36:21.907 360 11919.53 135.73 52595.43 88888.00 2014-12-26 06:36:22.407 360 11919.50 135.71 52595.40 88888.00 2014-12-26 06:36:22.907 360 11919.47 135.73 52595.41 88888.00 2014-12-26 06:36:23.407 360 11919.51 135.70 52595.39 88888.00 2014-12-26 06:36:23.907 360 11919.55 135.72 52595.34 88888.00 2014-12-26 06:36:24.407 360 11919.54 135.67 52595.34 88888.00 2014-12-26 06:36:24.907 360 11919.54 135.60 52595.35 88888.00 2014-12-26 06:36:25.407 360 11919.59 135.60 52595.39 88888.00 2014-12-26 06:36:25.907 360 11919.59 135.59 52595.42 88888.00 2014-12-26 06:36:26.407 360 11919.59 135.59 52595.40 88888.00 2014-12-26 06:36:26.907 360 11919.63 135.63 52595.40 88888.00 2014-12-26 06:36:27.407 360 11919.60 135.62 52595.40 88888.00 2014-12-26 06:36:27.907 360 11919.58 135.63 52595.43 88888.00 2014-12-26 06:36:28.407 360 11919.59 135.69 52595.47 88888.00 2014-12-26 06:36:28.907 360 11919.55 135.67 52595.44 88888.00 2014-12-26 06:36:29.407 360 11919.57 135.61 52595.43 88888.00 2014-12-26 06:36:29.907 360 11919.59 135.62 52595.47 88888.00 2014-12-26 06:36:30.407 360 11919.56 135.69 52595.44 88888.00 2014-12-26 06:36:30.907 360 11919.57 135.70 52595.39 88888.00 2014-12-26 06:36:31.407 360 11919.55 135.69 52595.39 88888.00 2014-12-26 06:36:31.907 360 11919.58 135.68 52595.41 88888.00 2014-12-26 06:36:32.407 360 11919.53 135.66 52595.41 88888.00 2014-12-26 06:36:32.907 360 11919.49 135.64 52595.43 88888.00 2014-12-26 06:36:33.407 360 11919.50 135.66 52595.44 88888.00 2014-12-26 06:36:33.907 360 11919.51 135.66 52595.45 88888.00 2014-12-26 06:36:34.407 360 11919.53 135.63 52595.43 88888.00 2014-12-26 06:36:34.907 360 11919.56 135.58 52595.45 88888.00 2014-12-26 06:36:35.407 360 11919.55 135.49 52595.44 88888.00 2014-12-26 06:36:35.907 360 11919.49 135.48 52595.39 88888.00 2014-12-26 06:36:36.407 360 11919.49 135.49 52595.38 88888.00 2014-12-26 06:36:36.907 360 11919.56 135.50 52595.39 88888.00 2014-12-26 06:36:37.407 360 11919.56 135.45 52595.40 88888.00 2014-12-26 06:36:37.907 360 11919.56 135.47 52595.41 88888.00 2014-12-26 06:36:38.407 360 11919.56 135.47 52595.40 88888.00 2014-12-26 06:36:38.907 360 11919.56 135.43 52595.38 88888.00 2014-12-26 06:36:39.407 360 11919.62 135.42 52595.42 88888.00 2014-12-26 06:36:39.907 360 11919.58 135.35 52595.42 88888.00 2014-12-26 06:36:40.407 360 11919.57 135.34 52595.43 88888.00 2014-12-26 06:36:40.907 360 11919.56 135.37 52595.42 88888.00 2014-12-26 06:36:41.407 360 11919.57 135.35 52595.45 88888.00 2014-12-26 06:36:41.907 360 11919.56 135.39 52595.49 88888.00 2014-12-26 06:36:42.407 360 11919.56 135.37 52595.52 88888.00 2014-12-26 06:36:42.907 360 11919.56 135.38 52595.49 88888.00 2014-12-26 06:36:43.407 360 11919.55 135.39 52595.50 88888.00 2014-12-26 06:36:43.907 360 11919.51 135.38 52595.52 88888.00 2014-12-26 06:36:44.408 360 11919.50 135.31 52595.51 88888.00 2014-12-26 06:36:44.908 360 11919.51 135.29 52595.50 88888.00 2014-12-26 06:36:45.408 360 11919.49 135.25 52595.47 88888.00 2014-12-26 06:36:45.908 360 11919.46 135.25 52595.48 88888.00 2014-12-26 06:36:46.408 360 11919.45 135.23 52595.48 88888.00 2014-12-26 06:36:46.908 360 11919.41 135.21 52595.50 88888.00 2014-12-26 06:36:47.408 360 11919.45 135.23 52595.53 88888.00 2014-12-26 06:36:47.908 360 11919.46 135.23 52595.49 88888.00 2014-12-26 06:36:48.408 360 11919.46 135.20 52595.49 88888.00 2014-12-26 06:36:48.908 360 11919.47 135.18 52595.45 88888.00 2014-12-26 06:36:49.408 360 11919.50 135.18 52595.47 88888.00 2014-12-26 06:36:49.908 360 11919.48 135.22 52595.42 88888.00 2014-12-26 06:36:50.408 360 11919.48 135.22 52595.42 88888.00 2014-12-26 06:36:50.908 360 11919.48 135.21 52595.48 88888.00 2014-12-26 06:36:51.408 360 11919.50 135.16 52595.48 88888.00 2014-12-26 06:36:51.908 360 11919.53 135.16 52595.48 88888.00 2014-12-26 06:36:52.408 360 11919.53 135.15 52595.51 88888.00 2014-12-26 06:36:52.908 360 11919.47 135.14 52595.53 88888.00 2014-12-26 06:36:53.408 360 11919.45 135.15 52595.54 88888.00 2014-12-26 06:36:53.908 360 11919.47 135.12 52595.52 88888.00 2014-12-26 06:36:54.408 360 11919.47 135.08 52595.51 88888.00 2014-12-26 06:36:54.908 360 11919.46 135.06 52595.49 88888.00 2014-12-26 06:36:55.408 360 11919.46 135.08 52595.50 88888.00 2014-12-26 06:36:55.908 360 11919.41 135.05 52595.53 88888.00 2014-12-26 06:36:56.408 360 11919.42 135.05 52595.51 88888.00 2014-12-26 06:36:56.908 360 11919.44 135.05 52595.48 88888.00 2014-12-26 06:36:57.408 360 11919.50 135.06 52595.54 88888.00 2014-12-26 06:36:57.908 360 11919.55 135.04 52595.59 88888.00 2014-12-26 06:36:58.408 360 11919.55 135.00 52595.60 88888.00 2014-12-26 06:36:58.908 360 11919.58 134.99 52595.62 88888.00 2014-12-26 06:36:59.408 360 11919.55 134.99 52595.59 88888.00 2014-12-26 06:36:59.908 360 11919.53 134.96 52595.60 88888.00 2014-12-26 06:37:00.408 360 11919.56 134.93 52595.64 88888.00 2014-12-26 06:37:00.908 360 11919.60 134.92 52595.67 88888.00 2014-12-26 06:37:01.408 360 11919.62 134.91 52595.67 88888.00 2014-12-26 06:37:01.908 360 11919.63 134.91 52595.73 88888.00 2014-12-26 06:37:02.408 360 11919.65 134.89 52595.71 88888.00 2014-12-26 06:37:02.908 360 11919.65 134.90 52595.70 88888.00 2014-12-26 06:37:03.408 360 11919.64 134.87 52595.69 88888.00 2014-12-26 06:37:03.908 360 11919.64 134.85 52595.73 88888.00 2014-12-26 06:37:04.408 360 11919.59 134.86 52595.75 88888.00 2014-12-26 06:37:04.908 360 11919.55 134.85 52595.75 88888.00 2014-12-26 06:37:05.408 360 11919.59 134.85 52595.69 88888.00 2014-12-26 06:37:05.908 360 11919.59 134.82 52595.67 88888.00 2014-12-26 06:37:06.408 360 11919.65 134.84 52595.67 88888.00 2014-12-26 06:37:06.908 360 11919.65 134.84 52595.66 88888.00 2014-12-26 06:37:07.408 360 11919.59 134.85 52595.64 88888.00 2014-12-26 06:37:07.908 360 11919.55 134.84 52595.65 88888.00 2014-12-26 06:37:08.408 360 11919.56 134.84 52595.65 88888.00 2014-12-26 06:37:08.908 360 11919.57 134.80 52595.66 88888.00 2014-12-26 06:37:09.408 360 11919.51 134.80 52595.65 88888.00 2014-12-26 06:37:09.908 360 11919.46 134.81 52595.62 88888.00 2014-12-26 06:37:10.408 360 11919.46 134.81 52595.67 88888.00 2014-12-26 06:37:10.908 360 11919.47 134.75 52595.73 88888.00 2014-12-26 06:37:11.408 360 11919.44 134.72 52595.75 88888.00 2014-12-26 06:37:11.908 360 11919.41 134.74 52595.79 88888.00 2014-12-26 06:37:12.408 360 11919.40 134.75 52595.78 88888.00 2014-12-26 06:37:12.908 360 11919.44 134.73 52595.76 88888.00 2014-12-26 06:37:13.408 360 11919.44 134.73 52595.76 88888.00 2014-12-26 06:37:13.908 360 11919.41 134.75 52595.75 88888.00 2014-12-26 06:37:14.408 360 11919.42 134.75 52595.75 88888.00 2014-12-26 06:37:14.908 360 11919.41 134.71 52595.74 88888.00 2014-12-26 06:37:15.408 360 11919.37 134.67 52595.78 88888.00 2014-12-26 06:37:15.908 360 11919.41 134.66 52595.78 88888.00 2014-12-26 06:37:16.408 360 11919.42 134.67 52595.78 88888.00 2014-12-26 06:37:16.908 360 11919.38 134.71 52595.78 88888.00 2014-12-26 06:37:17.408 360 11919.36 134.72 52595.77 88888.00 2014-12-26 06:37:17.908 360 11919.36 134.76 52595.75 88888.00 2014-12-26 06:37:18.408 360 11919.36 134.75 52595.74 88888.00 2014-12-26 06:37:18.908 360 11919.33 134.69 52595.74 88888.00 2014-12-26 06:37:19.408 360 11919.31 134.65 52595.77 88888.00 2014-12-26 06:37:19.908 360 11919.32 134.63 52595.76 88888.00 2014-12-26 06:37:20.408 360 11919.33 134.63 52595.75 88888.00 2014-12-26 06:37:20.908 360 11919.33 134.62 52595.75 88888.00 2014-12-26 06:37:21.408 360 11919.36 134.57 52595.74 88888.00 2014-12-26 06:37:21.908 360 11919.37 134.57 52595.74 88888.00 2014-12-26 06:37:22.408 360 11919.37 134.61 52595.73 88888.00 2014-12-26 06:37:22.908 360 11919.36 134.63 52595.71 88888.00 2014-12-26 06:37:23.408 360 11919.29 134.62 52595.74 88888.00 2014-12-26 06:37:23.908 360 11919.27 134.62 52595.76 88888.00 2014-12-26 06:37:24.408 360 11919.28 134.64 52595.76 88888.00 2014-12-26 06:37:24.908 360 11919.33 134.63 52595.75 88888.00 2014-12-26 06:37:25.408 360 11919.36 134.60 52595.75 88888.00 2014-12-26 06:37:25.908 360 11919.38 134.58 52595.76 88888.00 2014-12-26 06:37:26.408 360 11919.39 134.60 52595.80 88888.00 2014-12-26 06:37:26.908 360 11919.38 134.61 52595.80 88888.00 2014-12-26 06:37:27.408 360 11919.37 134.63 52595.80 88888.00 2014-12-26 06:37:27.908 360 11919.33 134.60 52595.80 88888.00 2014-12-26 06:37:28.408 360 11919.32 134.61 52595.80 88888.00 2014-12-26 06:37:28.908 360 11919.27 134.62 52595.78 88888.00 2014-12-26 06:37:29.408 360 11919.22 134.60 52595.76 88888.00 2014-12-26 06:37:29.908 360 11919.22 134.61 52595.80 88888.00 2014-12-26 06:37:30.408 360 11919.24 134.60 52595.80 88888.00 2014-12-26 06:37:30.908 360 11919.28 134.58 52595.83 88888.00 2014-12-26 06:37:31.408 360 11919.27 134.56 52595.82 88888.00 2014-12-26 06:37:31.908 360 11919.27 134.54 52595.80 88888.00 2014-12-26 06:37:32.408 360 11919.26 134.57 52595.78 88888.00 2014-12-26 06:37:32.908 360 11919.27 134.63 52595.82 88888.00 2014-12-26 06:37:33.408 360 11919.24 134.63 52595.86 88888.00 2014-12-26 06:37:33.908 360 11919.22 134.62 52595.80 88888.00 2014-12-26 06:37:34.408 360 11919.22 134.61 52595.82 88888.00 2014-12-26 06:37:34.908 360 11919.19 134.54 52595.83 88888.00 2014-12-26 06:37:35.408 360 11919.15 134.55 52595.84 88888.00 2014-12-26 06:37:35.908 360 11919.19 134.56 52595.83 88888.00 2014-12-26 06:37:36.408 360 11919.18 134.54 52595.84 88888.00 2014-12-26 06:37:36.908 360 11919.18 134.52 52595.85 88888.00 2014-12-26 06:37:37.408 360 11919.16 134.51 52595.88 88888.00 2014-12-26 06:37:37.908 360 11919.16 134.52 52595.87 88888.00 2014-12-26 06:37:38.408 360 11919.13 134.50 52595.88 88888.00 2014-12-26 06:37:38.908 360 11919.15 134.46 52595.91 88888.00 2014-12-26 06:37:39.408 360 11919.16 134.44 52595.93 88888.00 2014-12-26 06:37:39.908 360 11919.10 134.45 52595.85 88888.00 2014-12-26 06:37:40.408 360 11919.06 134.45 52595.82 88888.00 2014-12-26 06:37:40.908 360 11919.04 134.42 52595.83 88888.00 2014-12-26 06:37:41.408 360 11919.04 134.45 52595.86 88888.00 2014-12-26 06:37:41.908 360 11919.03 134.42 52595.88 88888.00 2014-12-26 06:37:42.408 360 11919.02 134.41 52595.85 88888.00 2014-12-26 06:37:42.908 360 11919.02 134.41 52595.80 88888.00 2014-12-26 06:37:43.408 360 11919.01 134.45 52595.85 88888.00 2014-12-26 06:37:43.908 360 11919.03 134.42 52595.86 88888.00 2014-12-26 06:37:44.408 360 11919.01 134.40 52595.86 88888.00 2014-12-26 06:37:44.908 360 11919.02 134.37 52595.88 88888.00 2014-12-26 06:37:45.408 360 11919.05 134.36 52595.87 88888.00 2014-12-26 06:37:45.908 360 11919.03 134.34 52595.88 88888.00 2014-12-26 06:37:46.408 360 11919.02 134.35 52595.85 88888.00 2014-12-26 06:37:46.908 360 11919.04 134.33 52595.84 88888.00 2014-12-26 06:37:47.408 360 11919.03 134.35 52595.85 88888.00 2014-12-26 06:37:47.908 360 11919.05 134.35 52595.91 88888.00 2014-12-26 06:37:48.408 360 11919.01 134.33 52595.93 88888.00 2014-12-26 06:37:48.908 360 11918.95 134.32 52595.95 88888.00 2014-12-26 06:37:49.408 360 11918.98 134.33 52595.94 88888.00 2014-12-26 06:37:49.908 360 11918.93 134.33 52595.91 88888.00 2014-12-26 06:37:50.408 360 11918.86 134.34 52595.88 88888.00 2014-12-26 06:37:50.908 360 11918.85 134.35 52595.88 88888.00 2014-12-26 06:37:51.408 360 11918.83 134.26 52595.89 88888.00 2014-12-26 06:37:51.908 360 11918.80 134.28 52595.88 88888.00 2014-12-26 06:37:52.408 360 11918.77 134.31 52595.88 88888.00 2014-12-26 06:37:52.908 360 11918.78 134.31 52595.93 88888.00 2014-12-26 06:37:53.408 360 11918.76 134.27 52595.95 88888.00 2014-12-26 06:37:53.908 360 11918.83 134.25 52595.95 88888.00 2014-12-26 06:37:54.408 360 11918.81 134.25 52595.94 88888.00 2014-12-26 06:37:54.908 360 11918.81 134.25 52595.94 88888.00 2014-12-26 06:37:55.408 360 11918.80 134.25 52595.97 88888.00 2014-12-26 06:37:55.908 360 11918.76 134.25 52595.98 88888.00 2014-12-26 06:37:56.408 360 11918.76 134.22 52595.98 88888.00 2014-12-26 06:37:56.908 360 11918.81 134.21 52596.00 88888.00 2014-12-26 06:37:57.408 360 11918.83 134.18 52596.00 88888.00 2014-12-26 06:37:57.908 360 11918.80 134.15 52595.95 88888.00 2014-12-26 06:37:58.408 360 11918.80 134.17 52595.93 88888.00 2014-12-26 06:37:58.908 360 11918.78 134.17 52595.93 88888.00 2014-12-26 06:37:59.408 360 11918.74 134.17 52595.94 88888.00 2014-12-26 06:37:59.908 360 11918.74 134.16 52596.00 88888.00 2014-12-26 06:38:00.408 360 11918.78 134.14 52595.98 88888.00 2014-12-26 06:38:00.908 360 11918.79 134.14 52595.93 88888.00 2014-12-26 06:38:01.408 360 11918.81 134.12 52595.94 88888.00 2014-12-26 06:38:01.908 360 11918.75 134.09 52595.98 88888.00 2014-12-26 06:38:02.408 360 11918.71 134.13 52595.97 88888.00 2014-12-26 06:38:02.908 360 11918.71 134.14 52595.97 88888.00 2014-12-26 06:38:03.408 360 11918.74 134.15 52595.96 88888.00 2014-12-26 06:38:03.908 360 11918.69 134.15 52595.95 88888.00 2014-12-26 06:38:04.408 360 11918.69 134.16 52595.91 88888.00 2014-12-26 06:38:04.908 360 11918.68 134.16 52595.89 88888.00 2014-12-26 06:38:05.408 360 11918.62 134.09 52595.92 88888.00 2014-12-26 06:38:05.908 360 11918.59 134.11 52595.93 88888.00 2014-12-26 06:38:06.408 360 11918.58 134.09 52595.91 88888.00 2014-12-26 06:38:06.908 360 11918.57 134.07 52595.86 88888.00 2014-12-26 06:38:07.408 360 11918.52 134.06 52595.83 88888.00 2014-12-26 06:38:07.908 360 11918.50 134.05 52595.85 88888.00 2014-12-26 06:38:08.408 360 11918.54 134.08 52595.91 88888.00 2014-12-26 06:38:08.908 360 11918.60 134.05 52595.95 88888.00 2014-12-26 06:38:09.408 360 11918.65 134.11 52595.96 88888.00 2014-12-26 06:38:09.908 360 11918.63 134.09 52595.96 88888.00 2014-12-26 06:38:10.408 360 11918.62 134.09 52595.96 88888.00 2014-12-26 06:38:10.908 360 11918.58 134.09 52595.95 88888.00 2014-12-26 06:38:11.408 360 11918.56 134.14 52595.97 88888.00 2014-12-26 06:38:11.908 360 11918.53 134.12 52596.00 88888.00 2014-12-26 06:38:12.408 360 11918.57 134.14 52595.97 88888.00 2014-12-26 06:38:12.908 360 11918.62 134.11 52596.00 88888.00 2014-12-26 06:38:13.408 360 11918.63 134.07 52596.03 88888.00 2014-12-26 06:38:13.908 360 11918.62 134.09 52596.04 88888.00 2014-12-26 06:38:14.408 360 11918.62 134.09 52596.05 88888.00 2014-12-26 06:38:14.908 360 11918.62 134.03 52596.08 88888.00 2014-12-26 06:38:15.408 360 11918.57 134.00 52596.06 88888.00 2014-12-26 06:38:15.908 360 11918.59 134.03 52596.04 88888.00 2014-12-26 06:38:16.408 360 11918.63 134.02 52596.04 88888.00 2014-12-26 06:38:16.908 360 11918.61 134.05 52596.04 88888.00 2014-12-26 06:38:17.408 360 11918.61 134.08 52596.01 88888.00 2014-12-26 06:38:17.908 360 11918.62 134.12 52596.00 88888.00 2014-12-26 06:38:18.408 360 11918.63 134.11 52596.01 88888.00 2014-12-26 06:38:18.908 360 11918.65 134.04 52596.02 88888.00 2014-12-26 06:38:19.408 360 11918.63 134.03 52596.05 88888.00 2014-12-26 06:38:19.908 360 11918.61 134.06 52596.04 88888.00 2014-12-26 06:38:20.408 360 11918.59 134.04 52596.03 88888.00 2014-12-26 06:38:20.908 360 11918.61 133.99 52596.03 88888.00 2014-12-26 06:38:21.408 360 11918.61 134.00 52596.05 88888.00 2014-12-26 06:38:21.908 360 11918.61 134.00 52596.04 88888.00 2014-12-26 06:38:22.408 360 11918.57 133.98 52596.03 88888.00 2014-12-26 06:38:22.908 360 11918.54 134.00 52596.05 88888.00 2014-12-26 06:38:23.408 360 11918.52 134.00 52596.11 88888.00 2014-12-26 06:38:23.908 360 11918.53 134.02 52596.09 88888.00 2014-12-26 06:38:24.408 360 11918.54 134.02 52596.09 88888.00 2014-12-26 06:38:24.908 360 11918.56 134.04 52596.08 88888.00 2014-12-26 06:38:25.408 360 11918.56 134.05 52596.06 88888.00 2014-12-26 06:38:25.908 360 11918.54 134.03 52596.08 88888.00 2014-12-26 06:38:26.408 360 11918.53 134.02 52596.08 88888.00 2014-12-26 06:38:26.908 360 11918.50 134.03 52596.08 88888.00 2014-12-26 06:38:27.408 360 11918.48 134.06 52596.09 88888.00 2014-12-26 06:38:27.908 360 11918.48 134.05 52596.12 88888.00 2014-12-26 06:38:28.408 360 11918.48 134.02 52596.14 88888.00 2014-12-26 06:38:28.908 360 11918.48 134.03 52596.11 88888.00 2014-12-26 06:38:29.408 360 11918.43 134.04 52596.10 88888.00 2014-12-26 06:38:29.908 360 11918.41 134.07 52596.08 88888.00 2014-12-26 06:38:30.408 360 11918.43 134.08 52596.12 88888.00 2014-12-26 06:38:30.908 360 11918.44 134.07 52596.12 88888.00 2014-12-26 06:38:31.408 360 11918.40 134.05 52596.13 88888.00 2014-12-26 06:38:31.908 360 11918.37 134.05 52596.17 88888.00 2014-12-26 06:38:32.408 360 11918.36 134.04 52596.15 88888.00 2014-12-26 06:38:32.908 360 11918.37 133.99 52596.13 88888.00 2014-12-26 06:38:33.408 360 11918.37 134.02 52596.11 88888.00 2014-12-26 06:38:33.908 360 11918.41 134.03 52596.13 88888.00 2014-12-26 06:38:34.408 360 11918.42 134.07 52596.18 88888.00 2014-12-26 06:38:34.908 360 11918.40 134.06 52596.20 88888.00 2014-12-26 06:38:35.408 360 11918.32 134.05 52596.21 88888.00 2014-12-26 06:38:35.908 360 11918.28 134.04 52596.19 88888.00 2014-12-26 06:38:36.408 360 11918.25 134.04 52596.15 88888.00 2014-12-26 06:38:36.908 360 11918.28 134.05 52596.13 88888.00 2014-12-26 06:38:37.408 360 11918.32 134.02 52596.14 88888.00 2014-12-26 06:38:37.908 360 11918.32 133.99 52596.17 88888.00 2014-12-26 06:38:38.408 360 11918.27 134.00 52596.13 88888.00 2014-12-26 06:38:38.908 360 11918.30 134.04 52596.17 88888.00 2014-12-26 06:38:39.408 360 11918.36 134.06 52596.17 88888.00 2014-12-26 06:38:39.908 360 11918.31 134.07 52596.14 88888.00 2014-12-26 06:38:40.408 360 11918.30 134.04 52596.14 88888.00 2014-12-26 06:38:40.908 360 11918.31 134.06 52596.14 88888.00 2014-12-26 06:38:41.408 360 11918.31 134.07 52596.13 88888.00 2014-12-26 06:38:41.908 360 11918.30 134.08 52596.14 88888.00 2014-12-26 06:38:42.408 360 11918.26 134.05 52596.14 88888.00 2014-12-26 06:38:42.908 360 11918.24 134.06 52596.13 88888.00 2014-12-26 06:38:43.408 360 11918.22 134.04 52596.12 88888.00 2014-12-26 06:38:43.908 360 11918.24 134.04 52596.14 88888.00 2014-12-26 06:38:44.408 360 11918.22 134.06 52596.13 88888.00 2014-12-26 06:38:44.908 360 11918.28 134.08 52596.14 88888.00 2014-12-26 06:38:45.408 360 11918.33 134.07 52596.13 88888.00 2014-12-26 06:38:45.908 360 11918.31 134.05 52596.13 88888.00 2014-12-26 06:38:46.408 360 11918.28 134.05 52596.14 88888.00 2014-12-26 06:38:46.908 360 11918.30 134.08 52596.17 88888.00 2014-12-26 06:38:47.408 360 11918.30 134.09 52596.20 88888.00 2014-12-26 06:38:47.908 360 11918.28 134.08 52596.23 88888.00 2014-12-26 06:38:48.408 360 11918.27 134.02 52596.19 88888.00 2014-12-26 06:38:48.908 360 11918.27 133.99 52596.21 88888.00 2014-12-26 06:38:49.408 360 11918.24 134.05 52596.21 88888.00 2014-12-26 06:38:49.908 360 11918.19 134.06 52596.21 88888.00 2014-12-26 06:38:50.408 360 11918.22 134.08 52596.20 88888.00 2014-12-26 06:38:50.908 360 11918.15 134.06 52596.17 88888.00 2014-12-26 06:38:51.408 360 11918.15 134.08 52596.21 88888.00 2014-12-26 06:38:51.908 360 11918.16 134.13 52596.23 88888.00 2014-12-26 06:38:52.408 360 11918.15 134.14 52596.24 88888.00 2014-12-26 06:38:52.908 360 11918.15 134.08 52596.22 88888.00 2014-12-26 06:38:53.408 360 11918.14 134.06 52596.21 88888.00 2014-12-26 06:38:53.908 360 11918.16 134.09 52596.20 88888.00 2014-12-26 06:38:54.408 360 11918.18 134.11 52596.20 88888.00 2014-12-26 06:38:54.908 360 11918.12 134.12 52596.19 88888.00 2014-12-26 06:38:55.408 360 11918.12 134.16 52596.22 88888.00 2014-12-26 06:38:55.908 360 11918.12 134.17 52596.26 88888.00 2014-12-26 06:38:56.408 360 11918.13 134.18 52596.24 88888.00 2014-12-26 06:38:56.908 360 11918.16 134.21 52596.24 88888.00 2014-12-26 06:38:57.408 360 11918.18 134.18 52596.26 88888.00 2014-12-26 06:38:57.908 360 11918.19 134.18 52596.27 88888.00 2014-12-26 06:38:58.408 360 11918.17 134.22 52596.29 88888.00 2014-12-26 06:38:58.908 360 11918.16 134.19 52596.28 88888.00 2014-12-26 06:38:59.408 360 11918.13 134.18 52596.27 88888.00 2014-12-26 06:38:59.908 360 11918.12 134.17 52596.29 88888.00 2014-12-26 06:39:00.408 360 11918.13 134.19 52596.29 88888.00 2014-12-26 06:39:00.908 360 11918.17 134.26 52596.28 88888.00 2014-12-26 06:39:01.408 360 11918.16 134.31 52596.26 88888.00 2014-12-26 06:39:01.908 360 11918.18 134.32 52596.28 88888.00 2014-12-26 06:39:02.408 360 11918.19 134.31 52596.28 88888.00 2014-12-26 06:39:02.908 360 11918.25 134.29 52596.28 88888.00 2014-12-26 06:39:03.408 360 11918.26 134.33 52596.30 88888.00 2014-12-26 06:39:03.908 360 11918.23 134.29 52596.30 88888.00 2014-12-26 06:39:04.408 360 11918.17 134.28 52596.27 88888.00 2014-12-26 06:39:04.908 360 11918.16 134.32 52596.29 88888.00 2014-12-26 06:39:05.408 360 11918.19 134.31 52596.28 88888.00 2014-12-26 06:39:05.908 360 11918.19 134.29 52596.29 88888.00 2014-12-26 06:39:06.408 360 11918.19 134.29 52596.26 88888.00 2014-12-26 06:39:06.908 360 11918.16 134.24 52596.24 88888.00 2014-12-26 06:39:07.408 360 11918.17 134.24 52596.26 88888.00 2014-12-26 06:39:07.908 360 11918.18 134.23 52596.24 88888.00 2014-12-26 06:39:08.408 360 11918.18 134.18 52596.29 88888.00 2014-12-26 06:39:08.908 360 11918.17 134.21 52596.29 88888.00 2014-12-26 06:39:09.408 360 11918.16 134.23 52596.28 88888.00 2014-12-26 06:39:09.908 360 11918.16 134.22 52596.26 88888.00 2014-12-26 06:39:10.408 360 11918.18 134.26 52596.26 88888.00 2014-12-26 06:39:10.908 360 11918.17 134.27 52596.28 88888.00 2014-12-26 06:39:11.408 360 11918.14 134.31 52596.29 88888.00 2014-12-26 06:39:11.908 360 11918.15 134.32 52596.31 88888.00 2014-12-26 06:39:12.408 360 11918.05 134.27 52596.32 88888.00 2014-12-26 06:39:12.908 360 11918.05 134.28 52596.33 88888.00 2014-12-26 06:39:13.408 360 11918.09 134.28 52596.36 88888.00 2014-12-26 06:39:13.908 360 11918.14 134.27 52596.37 88888.00 2014-12-26 06:39:14.408 360 11918.12 134.28 52596.37 88888.00 2014-12-26 06:39:14.908 360 11918.04 134.28 52596.41 88888.00 2014-12-26 06:39:15.408 360 11918.04 134.31 52596.42 88888.00 2014-12-26 06:39:15.908 360 11918.02 134.27 52596.41 88888.00 2014-12-26 06:39:16.408 360 11918.02 134.28 52596.41 88888.00 2014-12-26 06:39:16.908 360 11918.00 134.33 52596.40 88888.00 2014-12-26 06:39:17.408 360 11918.00 134.34 52596.37 88888.00 2014-12-26 06:39:17.908 360 11918.06 134.36 52596.41 88888.00 2014-12-26 06:39:18.408 360 11918.05 134.37 52596.49 88888.00 2014-12-26 06:39:18.908 360 11918.02 134.38 52596.50 88888.00 2014-12-26 06:39:19.408 360 11917.98 134.41 52596.46 88888.00 2014-12-26 06:39:19.908 360 11917.95 134.44 52596.44 88888.00 2014-12-26 06:39:20.408 360 11917.90 134.45 52596.45 88888.00 2014-12-26 06:39:20.908 360 11917.90 134.43 52596.45 88888.00 2014-12-26 06:39:21.408 360 11917.88 134.41 52596.45 88888.00 2014-12-26 06:39:21.908 360 11917.88 134.37 52596.44 88888.00 2014-12-26 06:39:22.408 360 11917.84 134.42 52596.48 88888.00 2014-12-26 06:39:22.908 360 11917.86 134.44 52596.46 88888.00 2014-12-26 06:39:23.408 360 11917.83 134.43 52596.47 88888.00 2014-12-26 06:39:23.908 360 11917.83 134.43 52596.46 88888.00 2014-12-26 06:39:24.409 360 11917.84 134.42 52596.47 88888.00 2014-12-26 06:39:24.909 360 11917.84 134.37 52596.49 88888.00 2014-12-26 06:39:25.409 360 11917.87 134.45 52596.50 88888.00 2014-12-26 06:39:25.909 360 11917.86 134.47 52596.46 88888.00 2014-12-26 06:39:26.409 360 11917.86 134.52 52596.46 88888.00 2014-12-26 06:39:26.909 360 11917.84 134.52 52596.45 88888.00 2014-12-26 06:39:27.409 360 11917.81 134.53 52596.40 88888.00 2014-12-26 06:39:27.909 360 11917.83 134.53 52596.41 88888.00 2014-12-26 06:39:28.409 360 11917.90 134.54 52596.42 88888.00 2014-12-26 06:39:28.909 360 11917.92 134.55 52596.47 88888.00 2014-12-26 06:39:29.409 360 11917.90 134.54 52596.45 88888.00 2014-12-26 06:39:29.909 360 11917.88 134.54 52596.44 88888.00 2014-12-26 06:39:30.409 360 11917.83 134.56 52596.45 88888.00 2014-12-26 06:39:30.909 360 11917.81 134.57 52596.47 88888.00 2014-12-26 06:39:31.409 360 11917.79 134.60 52596.45 88888.00 2014-12-26 06:39:31.909 360 11917.81 134.58 52596.46 88888.00 2014-12-26 06:39:32.409 360 11917.81 134.58 52596.48 88888.00 2014-12-26 06:39:32.909 360 11917.84 134.55 52596.53 88888.00 2014-12-26 06:39:33.409 360 11917.78 134.55 52596.50 88888.00 2014-12-26 06:39:33.909 360 11917.77 134.54 52596.44 88888.00 2014-12-26 06:39:34.409 360 11917.75 134.54 52596.41 88888.00 2014-12-26 06:39:34.909 360 11917.75 134.55 52596.41 88888.00 2014-12-26 06:39:35.409 360 11917.74 134.62 52596.42 88888.00 2014-12-26 06:39:35.909 360 11917.77 134.64 52596.46 88888.00 2014-12-26 06:39:36.409 360 11917.78 134.64 52596.41 88888.00 2014-12-26 06:39:36.909 360 11917.74 134.65 52596.38 88888.00 2014-12-26 06:39:37.409 360 11917.75 134.65 52596.39 88888.00 2014-12-26 06:39:37.909 360 11917.74 134.63 52596.44 88888.00 2014-12-26 06:39:38.409 360 11917.75 134.63 52596.46 88888.00 2014-12-26 06:39:38.909 360 11917.74 134.64 52596.48 88888.00 2014-12-26 06:39:39.409 360 11917.71 134.67 52596.48 88888.00 2014-12-26 06:39:39.909 360 11917.72 134.69 52596.47 88888.00 2014-12-26 06:39:40.409 360 11917.74 134.66 52596.42 88888.00 2014-12-26 06:39:40.909 360 11917.75 134.67 52596.39 88888.00 2014-12-26 06:39:41.409 360 11917.73 134.67 52596.41 88888.00 2014-12-26 06:39:41.909 360 11917.72 134.62 52596.42 88888.00 2014-12-26 06:39:42.409 360 11917.69 134.61 52596.45 88888.00 2014-12-26 06:39:42.909 360 11917.67 134.63 52596.47 88888.00 2014-12-26 06:39:43.409 360 11917.71 134.62 52596.47 88888.00 2014-12-26 06:39:43.909 360 11917.74 134.62 52596.45 88888.00 2014-12-26 06:39:44.409 360 11917.71 134.62 52596.47 88888.00 2014-12-26 06:39:44.909 360 11917.70 134.58 52596.42 88888.00 2014-12-26 06:39:45.409 360 11917.71 134.61 52596.36 88888.00 2014-12-26 06:39:45.909 360 11917.69 134.65 52596.36 88888.00 2014-12-26 06:39:46.409 360 11917.71 134.64 52596.40 88888.00 2014-12-26 06:39:46.909 360 11917.72 134.62 52596.47 88888.00 2014-12-26 06:39:47.409 360 11917.72 134.63 52596.42 88888.00 2014-12-26 06:39:47.909 360 11917.72 134.65 52596.42 88888.00 2014-12-26 06:39:48.409 360 11917.69 134.65 52596.42 88888.00 2014-12-26 06:39:48.909 360 11917.63 134.63 52596.39 88888.00 2014-12-26 06:39:49.409 360 11917.62 134.58 52596.32 88888.00 2014-12-26 06:39:49.909 360 11917.61 134.55 52596.35 88888.00 2014-12-26 06:39:50.409 360 11917.62 134.52 52596.38 88888.00 2014-12-26 06:39:50.909 360 11917.64 134.51 52596.32 88888.00 2014-12-26 06:39:51.409 360 11917.64 134.47 52596.33 88888.00 2014-12-26 06:39:51.909 360 11917.64 134.50 52596.38 88888.00 2014-12-26 06:39:52.409 360 11917.64 134.53 52596.38 88888.00 2014-12-26 06:39:52.909 360 11917.65 134.52 52596.32 88888.00 2014-12-26 06:39:53.409 360 11917.66 134.48 52596.32 88888.00 2014-12-26 06:39:53.909 360 11917.60 134.51 52596.33 88888.00 2014-12-26 06:39:54.409 360 11917.56 134.54 52596.36 88888.00 2014-12-26 06:39:54.909 360 11917.60 134.57 52596.37 88888.00 2014-12-26 06:39:55.409 360 11917.61 134.55 52596.36 88888.00 2014-12-26 06:39:55.909 360 11917.57 134.54 52596.37 88888.00 2014-12-26 06:39:56.409 360 11917.53 134.51 52596.39 88888.00 2014-12-26 06:39:56.909 360 11917.54 134.46 52596.40 88888.00 2014-12-26 06:39:57.409 360 11917.60 134.47 52596.39 88888.00 2014-12-26 06:39:57.909 360 11917.57 134.46 52596.38 88888.00 2014-12-26 06:39:58.409 360 11917.55 134.46 52596.39 88888.00 2014-12-26 06:39:58.909 360 11917.47 134.46 52596.36 88888.00 2014-12-26 06:39:59.409 360 11917.46 134.44 52596.35 88888.00 2014-12-26 06:39:59.909 360 11917.47 134.43 52596.39 88888.00 2014-12-26 06:40:00.409 360 11917.44 134.45 52596.40 88888.00 2014-12-26 06:40:00.909 360 11917.40 134.43 52596.36 88888.00 2014-12-26 06:40:01.409 360 11917.47 134.42 52596.32 88888.00 2014-12-26 06:40:01.909 360 11917.49 134.43 52596.32 88888.00 2014-12-26 06:40:02.409 360 11917.48 134.45 52596.32 88888.00 2014-12-26 06:40:02.909 360 11917.48 134.42 52596.32 88888.00 2014-12-26 06:40:03.409 360 11917.52 134.40 52596.33 88888.00 2014-12-26 06:40:03.909 360 11917.46 134.40 52596.33 88888.00 2014-12-26 06:40:04.409 360 11917.45 134.40 52596.37 88888.00 2014-12-26 06:40:04.909 360 11917.44 134.42 52596.41 88888.00 2014-12-26 06:40:05.409 360 11917.53 134.42 52596.40 88888.00 2014-12-26 06:40:05.909 360 11917.54 134.40 52596.37 88888.00 2014-12-26 06:40:06.409 360 11917.54 134.40 52596.37 88888.00 2014-12-26 06:40:06.909 360 11917.55 134.46 52596.39 88888.00 2014-12-26 06:40:07.409 360 11917.54 134.44 52596.40 88888.00 2014-12-26 06:40:07.909 360 11917.51 134.41 52596.40 88888.00 2014-12-26 06:40:08.409 360 11917.49 134.38 52596.42 88888.00 2014-12-26 06:40:08.909 360 11917.54 134.38 52596.44 88888.00 2014-12-26 06:40:09.409 360 11917.53 134.40 52596.41 88888.00 2014-12-26 06:40:09.909 360 11917.54 134.43 52596.41 88888.00 2014-12-26 06:40:10.409 360 11917.61 134.36 52596.47 88888.00 2014-12-26 06:40:10.909 360 11917.65 134.36 52596.49 88888.00 2014-12-26 06:40:11.409 360 11917.66 134.38 52596.48 88888.00 2014-12-26 06:40:11.909 360 11917.63 134.36 52596.46 88888.00 2014-12-26 06:40:12.409 360 11917.62 134.38 52596.51 88888.00 2014-12-26 06:40:12.909 360 11917.58 134.40 52596.56 88888.00 2014-12-26 06:40:13.409 360 11917.54 134.33 52596.55 88888.00 2014-12-26 06:40:13.909 360 11917.54 134.28 52596.51 88888.00 2014-12-26 06:40:14.409 360 11917.48 134.33 52596.48 88888.00 2014-12-26 06:40:14.909 360 11917.49 134.36 52596.49 88888.00 2014-12-26 06:40:15.409 360 11917.51 134.36 52596.54 88888.00 2014-12-26 06:40:15.909 360 11917.47 134.34 52596.53 88888.00 2014-12-26 06:40:16.409 360 11917.46 134.31 52596.48 88888.00 2014-12-26 06:40:16.909 360 11917.45 134.29 52596.48 88888.00 2014-12-26 06:40:17.409 360 11917.42 134.32 52596.48 88888.00 2014-12-26 06:40:17.909 360 11917.43 134.34 52596.49 88888.00 2014-12-26 06:40:18.409 360 11917.45 134.34 52596.48 88888.00 2014-12-26 06:40:18.909 360 11917.47 134.26 52596.51 88888.00 2014-12-26 06:40:19.409 360 11917.46 134.27 52596.56 88888.00 2014-12-26 06:40:19.909 360 11917.44 134.32 52596.55 88888.00 2014-12-26 06:40:20.409 360 11917.49 134.33 52596.51 88888.00 2014-12-26 06:40:20.909 360 11917.47 134.35 52596.54 88888.00 2014-12-26 06:40:21.409 360 11917.51 134.34 52596.50 88888.00 2014-12-26 06:40:21.909 360 11917.51 134.33 52596.49 88888.00 2014-12-26 06:40:22.409 360 11917.51 134.29 52596.48 88888.00 2014-12-26 06:40:22.909 360 11917.47 134.27 52596.49 88888.00 2014-12-26 06:40:23.409 360 11917.44 134.26 52596.51 88888.00 2014-12-26 06:40:23.909 360 11917.43 134.24 52596.54 88888.00 2014-12-26 06:40:24.409 360 11917.47 134.28 52596.51 88888.00 2014-12-26 06:40:24.909 360 11917.49 134.32 52596.48 88888.00 2014-12-26 06:40:25.409 360 11917.47 134.28 52596.41 88888.00 2014-12-26 06:40:25.909 360 11917.46 134.27 52596.40 88888.00 2014-12-26 06:40:26.409 360 11917.47 134.23 52596.44 88888.00 2014-12-26 06:40:26.909 360 11917.47 134.23 52596.40 88888.00 2014-12-26 06:40:27.409 360 11917.47 134.28 52596.40 88888.00 2014-12-26 06:40:27.909 360 11917.42 134.26 52596.42 88888.00 2014-12-26 06:40:28.409 360 11917.37 134.26 52596.44 88888.00 2014-12-26 06:40:28.909 360 11917.38 134.27 52596.46 88888.00 2014-12-26 06:40:29.409 360 11917.37 134.24 52596.47 88888.00 2014-12-26 06:40:29.909 360 11917.38 134.15 52596.46 88888.00 2014-12-26 06:40:30.409 360 11917.40 134.18 52596.42 88888.00 2014-12-26 06:40:30.909 360 11917.44 134.22 52596.44 88888.00 2014-12-26 06:40:31.409 360 11917.44 134.25 52596.41 88888.00 2014-12-26 06:40:31.909 360 11917.42 134.22 52596.39 88888.00 2014-12-26 06:40:32.409 360 11917.39 134.14 52596.40 88888.00 2014-12-26 06:40:32.909 360 11917.38 134.12 52596.41 88888.00 2014-12-26 06:40:33.409 360 11917.36 134.08 52596.39 88888.00 2014-12-26 06:40:33.909 360 11917.37 134.07 52596.41 88888.00 2014-12-26 06:40:34.409 360 11917.38 134.08 52596.47 88888.00 2014-12-26 06:40:34.909 360 11917.40 134.12 52596.48 88888.00 2014-12-26 06:40:35.409 360 11917.45 134.11 52596.48 88888.00 2014-12-26 06:40:35.909 360 11917.46 134.12 52596.50 88888.00 2014-12-26 06:40:36.409 360 11917.45 134.09 52596.50 88888.00 2014-12-26 06:40:36.909 360 11917.44 134.06 52596.47 88888.00 2014-12-26 06:40:37.409 360 11917.44 134.03 52596.44 88888.00 2014-12-26 06:40:37.909 360 11917.44 134.04 52596.42 88888.00 2014-12-26 06:40:38.409 360 11917.43 134.08 52596.38 88888.00 2014-12-26 06:40:38.909 360 11917.38 134.09 52596.33 88888.00 2014-12-26 06:40:39.409 360 11917.36 134.06 52596.33 88888.00 2014-12-26 06:40:39.909 360 11917.38 134.04 52596.37 88888.00 2014-12-26 06:40:40.409 360 11917.39 134.02 52596.38 88888.00 2014-12-26 06:40:40.909 360 11917.38 134.02 52596.38 88888.00 2014-12-26 06:40:41.409 360 11917.37 134.02 52596.38 88888.00 2014-12-26 06:40:41.909 360 11917.37 134.02 52596.41 88888.00 2014-12-26 06:40:42.409 360 11917.37 134.08 52596.46 88888.00 2014-12-26 06:40:42.909 360 11917.39 134.08 52596.47 88888.00 2014-12-26 06:40:43.409 360 11917.36 134.09 52596.46 88888.00 2014-12-26 06:40:43.909 360 11917.38 134.07 52596.48 88888.00 2014-12-26 06:40:44.409 360 11917.37 134.06 52596.46 88888.00 2014-12-26 06:40:44.909 360 11917.35 134.02 52596.49 88888.00 2014-12-26 06:40:45.409 360 11917.33 134.04 52596.49 88888.00 2014-12-26 06:40:45.909 360 11917.34 134.03 52596.50 88888.00 2014-12-26 06:40:46.409 360 11917.34 134.03 52596.48 88888.00 2014-12-26 06:40:46.909 360 11917.29 134.04 52596.49 88888.00 2014-12-26 06:40:47.409 360 11917.29 134.06 52596.49 88888.00 2014-12-26 06:40:47.909 360 11917.27 134.06 52596.48 88888.00 2014-12-26 06:40:48.409 360 11917.26 133.99 52596.48 88888.00 2014-12-26 06:40:48.909 360 11917.30 133.96 52596.48 88888.00 2014-12-26 06:40:49.409 360 11917.29 133.97 52596.49 88888.00 2014-12-26 06:40:49.909 360 11917.28 134.03 52596.50 88888.00 2014-12-26 06:40:50.409 360 11917.28 134.02 52596.56 88888.00 2014-12-26 06:40:50.909 360 11917.26 134.03 52596.54 88888.00 2014-12-26 06:40:51.409 360 11917.22 134.03 52596.49 88888.00 2014-12-26 06:40:51.909 360 11917.23 134.02 52596.47 88888.00 2014-12-26 06:40:52.409 360 11917.26 133.97 52596.47 88888.00 2014-12-26 06:40:52.909 360 11917.23 133.98 52596.48 88888.00 2014-12-26 06:40:53.409 360 11917.20 134.00 52596.48 88888.00 2014-12-26 06:40:53.909 360 11917.23 134.00 52596.48 88888.00 2014-12-26 06:40:54.409 360 11917.28 134.00 52596.48 88888.00 2014-12-26 06:40:54.909 360 11917.28 133.98 52596.47 88888.00 2014-12-26 06:40:55.409 360 11917.25 133.97 52596.48 88888.00 2014-12-26 06:40:55.909 360 11917.22 133.97 52596.47 88888.00 2014-12-26 06:40:56.409 360 11917.23 133.94 52596.45 88888.00 2014-12-26 06:40:56.909 360 11917.27 133.96 52596.44 88888.00 2014-12-26 06:40:57.409 360 11917.25 133.99 52596.44 88888.00 2014-12-26 06:40:57.909 360 11917.21 133.97 52596.44 88888.00 2014-12-26 06:40:58.409 360 11917.25 133.93 52596.42 88888.00 2014-12-26 06:40:58.909 360 11917.22 133.93 52596.44 88888.00 2014-12-26 06:40:59.409 360 11917.19 133.93 52596.42 88888.00 2014-12-26 06:40:59.909 360 11917.22 133.94 52596.47 88888.00 2014-12-26 06:41:00.409 360 11917.23 133.94 52596.47 88888.00 2014-12-26 06:41:00.909 360 11917.20 133.92 52596.45 88888.00 2014-12-26 06:41:01.409 360 11917.19 133.92 52596.44 88888.00 2014-12-26 06:41:01.909 360 11917.22 133.88 52596.46 88888.00 2014-12-26 06:41:02.409 360 11917.20 133.87 52596.46 88888.00 2014-12-26 06:41:02.909 360 11917.25 133.84 52596.41 88888.00 2014-12-26 06:41:03.409 360 11917.28 133.83 52596.42 88888.00 2014-12-26 06:41:03.909 360 11917.27 133.80 52596.42 88888.00 2014-12-26 06:41:04.409 360 11917.22 133.79 52596.44 88888.00 2014-12-26 06:41:04.909 360 11917.25 133.75 52596.40 88888.00 2014-12-26 06:41:05.409 360 11917.21 133.76 52596.38 88888.00 2014-12-26 06:41:05.909 360 11917.16 133.80 52596.38 88888.00 2014-12-26 06:41:06.409 360 11917.20 133.82 52596.40 88888.00 2014-12-26 06:41:06.909 360 11917.23 133.82 52596.46 88888.00 2014-12-26 06:41:07.409 360 11917.25 133.77 52596.44 88888.00 2014-12-26 06:41:07.909 360 11917.19 133.77 52596.40 88888.00 2014-12-26 06:41:08.409 360 11917.17 133.82 52596.41 88888.00 2014-12-26 06:41:08.909 360 11917.19 133.78 52596.40 88888.00 2014-12-26 06:41:09.409 360 11917.25 133.80 52596.45 88888.00 2014-12-26 06:41:09.909 360 11917.21 133.78 52596.45 88888.00 2014-12-26 06:41:10.409 360 11917.18 133.78 52596.48 88888.00 2014-12-26 06:41:10.909 360 11917.17 133.76 52596.48 88888.00 2014-12-26 06:41:11.409 360 11917.12 133.79 52596.48 88888.00 2014-12-26 06:41:11.909 360 11917.07 133.76 52596.46 88888.00 2014-12-26 06:41:12.409 360 11917.10 133.76 52596.49 88888.00 2014-12-26 06:41:12.909 360 11917.10 133.74 52596.50 88888.00 2014-12-26 06:41:13.409 360 11917.12 133.70 52596.50 88888.00 2014-12-26 06:41:13.909 360 11917.14 133.74 52596.49 88888.00 2014-12-26 06:41:14.409 360 11917.08 133.70 52596.49 88888.00 2014-12-26 06:41:14.909 360 11916.99 133.67 52596.49 88888.00 2014-12-26 06:41:15.409 360 11916.98 133.67 52596.46 88888.00 2014-12-26 06:41:15.909 360 11916.96 133.69 52596.45 88888.00 2014-12-26 06:41:16.409 360 11917.01 133.70 52596.44 88888.00 2014-12-26 06:41:16.909 360 11917.03 133.76 52596.42 88888.00 2014-12-26 06:41:17.409 360 11917.04 133.78 52596.42 88888.00 2014-12-26 06:41:17.909 360 11917.01 133.82 52596.44 88888.00 2014-12-26 06:41:18.409 360 11917.02 133.79 52596.41 88888.00 2014-12-26 06:41:18.909 360 11917.03 133.74 52596.44 88888.00 2014-12-26 06:41:19.409 360 11917.01 133.72 52596.45 88888.00 2014-12-26 06:41:19.909 360 11917.01 133.72 52596.44 88888.00 2014-12-26 06:41:20.409 360 11917.00 133.72 52596.45 88888.00 2014-12-26 06:41:20.909 360 11916.98 133.68 52596.45 88888.00 2014-12-26 06:41:21.409 360 11916.96 133.60 52596.45 88888.00 2014-12-26 06:41:21.909 360 11917.03 133.55 52596.41 88888.00 2014-12-26 06:41:22.409 360 11917.07 133.53 52596.38 88888.00 2014-12-26 06:41:22.909 360 11917.05 133.50 52596.37 88888.00 2014-12-26 06:41:23.409 360 11917.04 133.47 52596.40 88888.00 2014-12-26 06:41:23.909 360 11917.03 133.47 52596.41 88888.00 2014-12-26 06:41:24.409 360 11917.04 133.50 52596.44 88888.00 2014-12-26 06:41:24.909 360 11917.02 133.51 52596.41 88888.00 2014-12-26 06:41:25.409 360 11917.08 133.55 52596.37 88888.00 2014-12-26 06:41:25.909 360 11917.07 133.53 52596.36 88888.00 2014-12-26 06:41:26.409 360 11917.01 133.47 52596.36 88888.00 2014-12-26 06:41:26.909 360 11917.03 133.48 52596.35 88888.00 2014-12-26 06:41:27.409 360 11917.04 133.51 52596.38 88888.00 2014-12-26 06:41:27.909 360 11917.02 133.51 52596.38 88888.00 2014-12-26 06:41:28.409 360 11916.98 133.47 52596.39 88888.00 2014-12-26 06:41:28.909 360 11916.99 133.41 52596.33 88888.00 2014-12-26 06:41:29.409 360 11917.01 133.40 52596.33 88888.00 2014-12-26 06:41:29.909 360 11917.05 133.37 52596.31 88888.00 2014-12-26 06:41:30.409 360 11917.03 133.34 52596.32 88888.00 2014-12-26 06:41:30.909 360 11917.01 133.38 52596.36 88888.00 2014-12-26 06:41:31.409 360 11916.98 133.39 52596.37 88888.00 2014-12-26 06:41:31.909 360 11917.01 133.38 52596.32 88888.00 2014-12-26 06:41:32.409 360 11917.07 133.37 52596.32 88888.00 2014-12-26 06:41:32.909 360 11917.02 133.31 52596.33 88888.00 2014-12-26 06:41:33.409 360 11917.04 133.31 52596.30 88888.00 2014-12-26 06:41:33.909 360 11917.04 133.34 52596.30 88888.00 2014-12-26 06:41:34.409 360 11917.02 133.34 52596.32 88888.00 2014-12-26 06:41:34.909 360 11917.00 133.30 52596.33 88888.00 2014-12-26 06:41:35.409 360 11917.00 133.28 52596.32 88888.00 2014-12-26 06:41:35.909 360 11917.01 133.30 52596.32 88888.00 2014-12-26 06:41:36.409 360 11917.07 133.30 52596.32 88888.00 2014-12-26 06:41:36.909 360 11917.07 133.24 52596.31 88888.00 2014-12-26 06:41:37.409 360 11917.09 133.29 52596.36 88888.00 2014-12-26 06:41:37.909 360 11917.12 133.31 52596.37 88888.00 2014-12-26 06:41:38.409 360 11917.11 133.26 52596.32 88888.00 2014-12-26 06:41:38.909 360 11917.05 133.26 52596.33 88888.00 2014-12-26 06:41:39.409 360 11917.03 133.25 52596.38 88888.00 2014-12-26 06:41:39.909 360 11917.05 133.21 52596.38 88888.00 2014-12-26 06:41:40.409 360 11917.03 133.19 52596.35 88888.00 2014-12-26 06:41:40.909 360 11917.04 133.18 52596.29 88888.00 2014-12-26 06:41:41.409 360 11917.08 133.20 52596.30 88888.00 2014-12-26 06:41:41.909 360 11917.10 133.22 52596.30 88888.00 2014-12-26 06:41:42.409 360 11917.08 133.26 52596.32 88888.00 2014-12-26 06:41:42.909 360 11917.02 133.29 52596.36 88888.00 2014-12-26 06:41:43.409 360 11917.00 133.32 52596.39 88888.00 2014-12-26 06:41:43.909 360 11916.94 133.28 52596.39 88888.00 2014-12-26 06:41:44.409 360 11916.95 133.26 52596.32 88888.00 2014-12-26 06:41:44.909 360 11916.98 133.24 52596.36 88888.00 2014-12-26 06:41:45.409 360 11916.95 133.27 52596.38 88888.00 2014-12-26 06:41:45.909 360 11916.96 133.28 52596.37 88888.00 2014-12-26 06:41:46.409 360 11916.98 133.22 52596.39 88888.00 2014-12-26 06:41:46.909 360 11917.00 133.21 52596.40 88888.00 2014-12-26 06:41:47.409 360 11916.96 133.24 52596.39 88888.00 2014-12-26 06:41:47.909 360 11916.96 133.27 52596.37 88888.00 2014-12-26 06:41:48.409 360 11916.88 133.31 52596.38 88888.00 2014-12-26 06:41:48.909 360 11916.86 133.32 52596.40 88888.00 2014-12-26 06:41:49.409 360 11916.87 133.34 52596.39 88888.00 2014-12-26 06:41:49.909 360 11916.86 133.31 52596.41 88888.00 2014-12-26 06:41:50.409 360 11916.85 133.38 52596.39 88888.00 2014-12-26 06:41:50.909 360 11916.82 133.39 52596.44 88888.00 2014-12-26 06:41:51.409 360 11916.79 133.35 52596.46 88888.00 2014-12-26 06:41:51.909 360 11916.83 133.32 52596.47 88888.00 2014-12-26 06:41:52.409 360 11916.78 133.34 52596.49 88888.00 2014-12-26 06:41:52.909 360 11916.75 133.35 52596.44 88888.00 2014-12-26 06:41:53.409 360 11916.72 133.32 52596.41 88888.00 2014-12-26 06:41:53.909 360 11916.74 133.34 52596.45 88888.00 2014-12-26 06:41:54.409 360 11916.75 133.36 52596.47 88888.00 2014-12-26 06:41:54.909 360 11916.75 133.38 52596.45 88888.00 2014-12-26 06:41:55.409 360 11916.73 133.41 52596.44 88888.00 2014-12-26 06:41:55.909 360 11916.72 133.38 52596.44 88888.00 2014-12-26 06:41:56.409 360 11916.68 133.38 52596.46 88888.00 2014-12-26 06:41:56.909 360 11916.68 133.37 52596.46 88888.00 2014-12-26 06:41:57.409 360 11916.66 133.38 52596.48 88888.00 2014-12-26 06:41:57.909 360 11916.70 133.38 52596.51 88888.00 2014-12-26 06:41:58.409 360 11916.69 133.35 52596.49 88888.00 2014-12-26 06:41:58.909 360 11916.69 133.39 52596.48 88888.00 2014-12-26 06:41:59.409 360 11916.67 133.44 52596.46 88888.00 2014-12-26 06:41:59.909 360 11916.60 133.44 52596.45 88888.00 2014-12-26 06:42:00.409 360 11916.57 133.47 52596.40 88888.00 2014-12-26 06:42:00.909 360 11916.57 133.45 52596.41 88888.00 2014-12-26 06:42:01.409 360 11916.61 133.41 52596.44 88888.00 2014-12-26 06:42:01.909 360 11916.60 133.44 52596.44 88888.00 2014-12-26 06:42:02.409 360 11916.55 133.48 52596.45 88888.00 2014-12-26 06:42:02.909 360 11916.52 133.46 52596.46 88888.00 2014-12-26 06:42:03.409 360 11916.53 133.46 52596.42 88888.00 2014-12-26 06:42:03.909 360 11916.56 133.43 52596.44 88888.00 2014-12-26 06:42:04.409 360 11916.53 133.43 52596.42 88888.00 2014-12-26 06:42:04.909 360 11916.51 133.44 52596.45 88888.00 2014-12-26 06:42:05.409 360 11916.49 133.44 52596.46 88888.00 2014-12-26 06:42:05.909 360 11916.47 133.46 52596.46 88888.00 2014-12-26 06:42:06.409 360 11916.48 133.47 52596.51 88888.00 2014-12-26 06:42:06.909 360 11916.50 133.47 52596.47 88888.00 2014-12-26 06:42:07.409 360 11916.49 133.47 52596.45 88888.00 2014-12-26 06:42:07.909 360 11916.47 133.47 52596.41 88888.00 2014-12-26 06:42:08.409 360 11916.47 133.49 52596.40 88888.00 2014-12-26 06:42:08.909 360 11916.48 133.53 52596.39 88888.00 2014-12-26 06:42:09.409 360 11916.48 133.47 52596.39 88888.00 2014-12-26 06:42:09.909 360 11916.43 133.46 52596.39 88888.00 2014-12-26 06:42:10.409 360 11916.35 133.49 52596.41 88888.00 2014-12-26 06:42:10.909 360 11916.37 133.47 52596.41 88888.00 2014-12-26 06:42:11.409 360 11916.37 133.46 52596.42 88888.00 2014-12-26 06:42:11.909 360 11916.32 133.47 52596.37 88888.00 2014-12-26 06:42:12.409 360 11916.30 133.46 52596.37 88888.00 2014-12-26 06:42:12.909 360 11916.31 133.45 52596.37 88888.00 2014-12-26 06:42:13.409 360 11916.32 133.44 52596.37 88888.00 2014-12-26 06:42:13.909 360 11916.28 133.43 52596.38 88888.00 2014-12-26 06:42:14.410 360 11916.26 133.38 52596.37 88888.00 2014-12-26 06:42:14.910 360 11916.17 133.36 52596.41 88888.00 2014-12-26 06:42:15.410 360 11916.11 133.41 52596.40 88888.00 2014-12-26 06:42:15.910 360 11916.15 133.46 52596.36 88888.00 2014-12-26 06:42:16.410 360 11916.15 133.44 52596.37 88888.00 2014-12-26 06:42:16.910 360 11916.13 133.41 52596.38 88888.00 2014-12-26 06:42:17.410 360 11916.12 133.40 52596.35 88888.00 2014-12-26 06:42:17.910 360 11916.12 133.38 52596.36 88888.00 2014-12-26 06:42:18.410 360 11916.08 133.39 52596.36 88888.00 2014-12-26 06:42:18.910 360 11916.09 133.38 52596.37 88888.00 2014-12-26 06:42:19.410 360 11916.08 133.37 52596.37 88888.00 2014-12-26 06:42:19.910 360 11916.12 133.43 52596.33 88888.00 2014-12-26 06:42:20.410 360 11916.15 133.37 52596.35 88888.00 2014-12-26 06:42:20.910 360 11916.12 133.35 52596.35 88888.00 2014-12-26 06:42:21.410 360 11916.12 133.35 52596.36 88888.00 2014-12-26 06:42:21.910 360 11916.14 133.31 52596.35 88888.00 2014-12-26 06:42:22.410 360 11916.15 133.32 52596.37 88888.00 2014-12-26 06:42:22.910 360 11916.14 133.34 52596.36 88888.00 2014-12-26 06:42:23.410 360 11916.08 133.30 52596.31 88888.00 2014-12-26 06:42:23.910 360 11916.03 133.27 52596.29 88888.00 2014-12-26 06:42:24.410 360 11915.99 133.27 52596.31 88888.00 2014-12-26 06:42:24.910 360 11916.03 133.29 52596.27 88888.00 2014-12-26 06:42:25.410 360 11916.04 133.30 52596.27 88888.00 2014-12-26 06:42:25.910 360 11916.05 133.29 52596.27 88888.00 2014-12-26 06:42:26.410 360 11916.08 133.26 52596.27 88888.00 2014-12-26 06:42:26.910 360 11916.07 133.21 52596.23 88888.00 2014-12-26 06:42:27.410 360 11916.09 133.17 52596.26 88888.00 2014-12-26 06:42:27.910 360 11916.15 133.17 52596.27 88888.00 2014-12-26 06:42:28.410 360 11916.11 133.19 52596.29 88888.00 2014-12-26 06:42:28.910 360 11916.03 133.21 52596.28 88888.00 2014-12-26 06:42:29.410 360 11915.99 133.20 52596.28 88888.00 2014-12-26 06:42:29.910 360 11915.99 133.16 52596.30 88888.00 2014-12-26 06:42:30.410 360 11915.99 133.19 52596.31 88888.00 2014-12-26 06:42:30.910 360 11915.97 133.21 52596.30 88888.00 2014-12-26 06:42:31.410 360 11916.02 133.20 52596.31 88888.00 2014-12-26 06:42:31.910 360 11916.03 133.16 52596.31 88888.00 2014-12-26 06:42:32.410 360 11915.99 133.18 52596.29 88888.00 2014-12-26 06:42:32.910 360 11915.98 133.18 52596.28 88888.00 2014-12-26 06:42:33.410 360 11916.03 133.18 52596.24 88888.00 2014-12-26 06:42:33.910 360 11915.98 133.16 52596.22 88888.00 2014-12-26 06:42:34.410 360 11915.99 133.11 52596.22 88888.00 2014-12-26 06:42:34.910 360 11915.98 133.09 52596.20 88888.00 2014-12-26 06:42:35.410 360 11915.97 133.11 52596.21 88888.00 2014-12-26 06:42:35.910 360 11915.98 133.14 52596.24 88888.00 2014-12-26 06:42:36.410 360 11915.96 133.11 52596.22 88888.00 2014-12-26 06:42:36.910 360 11915.91 133.06 52596.22 88888.00 2014-12-26 06:42:37.410 360 11915.96 133.02 52596.18 88888.00 2014-12-26 06:42:37.910 360 11916.02 132.96 52596.18 88888.00 2014-12-26 06:42:38.410 360 11916.04 132.97 52596.18 88888.00 2014-12-26 06:42:38.910 360 11916.05 132.99 52596.19 88888.00 2014-12-26 06:42:39.410 360 11915.98 133.02 52596.18 88888.00 2014-12-26 06:42:39.910 360 11916.00 133.00 52596.14 88888.00 2014-12-26 06:42:40.410 360 11916.03 132.98 52596.13 88888.00 2014-12-26 06:42:40.910 360 11916.00 132.96 52596.14 88888.00 2014-12-26 06:42:41.410 360 11915.98 132.91 52596.13 88888.00 2014-12-26 06:42:41.910 360 11915.95 132.99 52596.13 88888.00 2014-12-26 06:42:42.410 360 11915.94 132.97 52596.13 88888.00 2014-12-26 06:42:42.910 360 11915.97 132.92 52596.12 88888.00 2014-12-26 06:42:43.410 360 11915.99 132.86 52596.11 88888.00 2014-12-26 06:42:43.910 360 11915.97 132.85 52596.09 88888.00 2014-12-26 06:42:44.410 360 11915.96 132.85 52596.10 88888.00 2014-12-26 06:42:44.910 360 11915.99 132.80 52596.09 88888.00 2014-12-26 06:42:45.410 360 11916.03 132.80 52596.08 88888.00 2014-12-26 06:42:45.910 360 11916.04 132.79 52596.09 88888.00 2014-12-26 06:42:46.410 360 11916.08 132.74 52596.12 88888.00 2014-12-26 06:42:46.910 360 11916.11 132.73 52596.11 88888.00 2014-12-26 06:42:47.410 360 11916.07 132.69 52596.11 88888.00 2014-12-26 06:42:47.910 360 11916.07 132.68 52596.14 88888.00 2014-12-26 06:42:48.410 360 11916.09 132.73 52596.17 88888.00 2014-12-26 06:42:48.910 360 11916.11 132.70 52596.21 88888.00 2014-12-26 06:42:49.410 360 11916.12 132.61 52596.19 88888.00 2014-12-26 06:42:49.910 360 11916.12 132.61 52596.18 88888.00 2014-12-26 06:42:50.410 360 11916.20 132.61 52596.21 88888.00 2014-12-26 06:42:50.910 360 11916.22 132.62 52596.22 88888.00 2014-12-26 06:42:51.410 360 11916.17 132.60 52596.22 88888.00 2014-12-26 06:42:51.910 360 11916.20 132.62 52596.22 88888.00 2014-12-26 06:42:52.410 360 11916.19 132.60 52596.21 88888.00 2014-12-26 06:42:52.910 360 11916.08 132.58 52596.19 88888.00 2014-12-26 06:42:53.410 360 11916.09 132.62 52596.20 88888.00 2014-12-26 06:42:53.910 360 11916.07 132.63 52596.20 88888.00 2014-12-26 06:42:54.410 360 11916.07 132.60 52596.22 88888.00 2014-12-26 06:42:54.910 360 11916.11 132.53 52596.27 88888.00 2014-12-26 06:42:55.410 360 11916.07 132.48 52596.29 88888.00 2014-12-26 06:42:55.910 360 11916.06 132.50 52596.26 88888.00 2014-12-26 06:42:56.410 360 11916.08 132.50 52596.22 88888.00 2014-12-26 06:42:56.910 360 11916.15 132.54 52596.23 88888.00 2014-12-26 06:42:57.410 360 11916.08 132.59 52596.23 88888.00 2014-12-26 06:42:57.910 360 11916.06 132.53 52596.24 88888.00 2014-12-26 06:42:58.410 360 11916.09 132.50 52596.21 88888.00 2014-12-26 06:42:58.910 360 11916.04 132.49 52596.20 88888.00 2014-12-26 06:42:59.410 360 11916.03 132.49 52596.21 88888.00 2014-12-26 06:42:59.910 360 11916.00 132.52 52596.20 88888.00 2014-12-26 06:43:00.410 360 11916.02 132.54 52596.21 88888.00 2014-12-26 06:43:00.910 360 11915.99 132.52 52596.22 88888.00 2014-12-26 06:43:01.410 360 11915.99 132.52 52596.23 88888.00 2014-12-26 06:43:01.910 360 11916.07 132.54 52596.21 88888.00 2014-12-26 06:43:02.410 360 11916.06 132.49 52596.22 88888.00 2014-12-26 06:43:02.910 360 11916.06 132.47 52596.26 88888.00 2014-12-26 06:43:03.410 360 11916.06 132.49 52596.26 88888.00 2014-12-26 06:43:03.910 360 11916.00 132.49 52596.26 88888.00 2014-12-26 06:43:04.410 360 11915.97 132.48 52596.28 88888.00 2014-12-26 06:43:04.910 360 11916.02 132.48 52596.30 88888.00 2014-12-26 06:43:05.410 360 11916.07 132.50 52596.30 88888.00 2014-12-26 06:43:05.910 360 11916.03 132.50 52596.27 88888.00 2014-12-26 06:43:06.410 360 11915.98 132.52 52596.26 88888.00 2014-12-26 06:43:06.910 360 11916.03 132.53 52596.30 88888.00 2014-12-26 06:43:07.410 360 11916.04 132.51 52596.31 88888.00 2014-12-26 06:43:07.910 360 11916.05 132.49 52596.29 88888.00 2014-12-26 06:43:08.410 360 11916.03 132.49 52596.30 88888.00 2014-12-26 06:43:08.910 360 11916.02 132.51 52596.30 88888.00 2014-12-26 06:43:09.410 360 11916.03 132.54 52596.32 88888.00 2014-12-26 06:43:09.910 360 11916.02 132.54 52596.29 88888.00 2014-12-26 06:43:10.410 360 11916.02 132.56 52596.26 88888.00 2014-12-26 06:43:10.910 360 11916.00 132.58 52596.28 88888.00 2014-12-26 06:43:11.410 360 11916.04 132.58 52596.24 88888.00 2014-12-26 06:43:11.910 360 11916.00 132.60 52596.23 88888.00 2014-12-26 06:43:12.410 360 11915.99 132.58 52596.23 88888.00 2014-12-26 06:43:12.910 360 11916.03 132.56 52596.27 88888.00 2014-12-26 06:43:13.410 360 11916.02 132.52 52596.28 88888.00 2014-12-26 06:43:13.910 360 11916.05 132.52 52596.30 88888.00 2014-12-26 06:43:14.410 360 11916.05 132.53 52596.31 88888.00 2014-12-26 06:43:14.910 360 11916.06 132.53 52596.32 88888.00 2014-12-26 06:43:15.410 360 11916.08 132.52 52596.31 88888.00 2014-12-26 06:43:15.910 360 11916.08 132.48 52596.32 88888.00 2014-12-26 06:43:16.410 360 11916.05 132.48 52596.35 88888.00 2014-12-26 06:43:16.910 360 11916.07 132.51 52596.30 88888.00 2014-12-26 06:43:17.410 360 11916.05 132.50 52596.27 88888.00 2014-12-26 06:43:17.910 360 11916.07 132.51 52596.26 88888.00 2014-12-26 06:43:18.410 360 11916.02 132.50 52596.27 88888.00 2014-12-26 06:43:18.910 360 11915.95 132.47 52596.23 88888.00 2014-12-26 06:43:19.410 360 11915.98 132.46 52596.24 88888.00 2014-12-26 06:43:19.910 360 11915.99 132.46 52596.21 88888.00 2014-12-26 06:43:20.410 360 11915.96 132.44 52596.17 88888.00 2014-12-26 06:43:20.910 360 11915.93 132.44 52596.21 88888.00 2014-12-26 06:43:21.410 360 11915.99 132.48 52596.23 88888.00 2014-12-26 06:43:21.910 360 11916.03 132.48 52596.19 88888.00 2014-12-26 06:43:22.410 360 11916.02 132.46 52596.14 88888.00 2014-12-26 06:43:22.910 360 11915.97 132.48 52596.15 88888.00 2014-12-26 06:43:23.410 360 11915.95 132.41 52596.18 88888.00 2014-12-26 06:43:23.910 360 11915.96 132.38 52596.15 88888.00 2014-12-26 06:43:24.410 360 11915.98 132.41 52596.21 88888.00 2014-12-26 06:43:24.910 360 11915.97 132.41 52596.22 88888.00 2014-12-26 06:43:25.410 360 11915.96 132.46 52596.18 88888.00 2014-12-26 06:43:25.910 360 11915.98 132.44 52596.19 88888.00 2014-12-26 06:43:26.410 360 11915.97 132.40 52596.20 88888.00 2014-12-26 06:43:26.910 360 11915.97 132.40 52596.22 88888.00 2014-12-26 06:43:27.410 360 11915.96 132.41 52596.24 88888.00 2014-12-26 06:43:27.910 360 11915.91 132.41 52596.24 88888.00 2014-12-26 06:43:28.410 360 11915.95 132.40 52596.23 88888.00 2014-12-26 06:43:28.910 360 11915.93 132.37 52596.21 88888.00 2014-12-26 06:43:29.410 360 11915.93 132.37 52596.23 88888.00 2014-12-26 06:43:29.910 360 11915.88 132.35 52596.24 88888.00 2014-12-26 06:43:30.410 360 11915.85 132.37 52596.27 88888.00 2014-12-26 06:43:30.910 360 11915.82 132.38 52596.21 88888.00 2014-12-26 06:43:31.410 360 11915.82 132.35 52596.21 88888.00 2014-12-26 06:43:31.910 360 11915.81 132.34 52596.23 88888.00 2014-12-26 06:43:32.410 360 11915.79 132.38 52596.27 88888.00 2014-12-26 06:43:32.910 360 11915.82 132.37 52596.30 88888.00 2014-12-26 06:43:33.410 360 11915.81 132.38 52596.28 88888.00 2014-12-26 06:43:33.910 360 11915.81 132.37 52596.24 88888.00 2014-12-26 06:43:34.410 360 11915.81 132.38 52596.23 88888.00 2014-12-26 06:43:34.910 360 11915.78 132.38 52596.21 88888.00 2014-12-26 06:43:35.410 360 11915.79 132.33 52596.20 88888.00 2014-12-26 06:43:35.910 360 11915.79 132.33 52596.19 88888.00 2014-12-26 06:43:36.410 360 11915.76 132.32 52596.20 88888.00 2014-12-26 06:43:36.910 360 11915.81 132.29 52596.22 88888.00 2014-12-26 06:43:37.410 360 11915.88 132.30 52596.20 88888.00 2014-12-26 06:43:37.910 360 11915.89 132.31 52596.23 88888.00 2014-12-26 06:43:38.410 360 11915.93 132.32 52596.19 88888.00 2014-12-26 06:43:38.910 360 11915.88 132.32 52596.19 88888.00 2014-12-26 06:43:39.410 360 11915.86 132.34 52596.21 88888.00 2014-12-26 06:43:39.910 360 11915.85 132.33 52596.22 88888.00 2014-12-26 06:43:40.410 360 11915.86 132.28 52596.23 88888.00 2014-12-26 06:43:40.910 360 11915.88 132.30 52596.20 88888.00 2014-12-26 06:43:41.410 360 11915.93 132.27 52596.20 88888.00 2014-12-26 06:43:41.910 360 11915.88 132.24 52596.20 88888.00 2014-12-26 06:43:42.410 360 11915.81 132.28 52596.20 88888.00 2014-12-26 06:43:42.910 360 11915.81 132.30 52596.21 88888.00 2014-12-26 06:43:43.410 360 11915.79 132.25 52596.26 88888.00 2014-12-26 06:43:43.910 360 11915.76 132.27 52596.24 88888.00 2014-12-26 06:43:44.410 360 11915.81 132.20 52596.24 88888.00 2014-12-26 06:43:44.910 360 11915.81 132.19 52596.26 88888.00 2014-12-26 06:43:45.410 360 11915.78 132.22 52596.24 88888.00 2014-12-26 06:43:45.910 360 11915.77 132.20 52596.21 88888.00 2014-12-26 06:43:46.410 360 11915.80 132.18 52596.21 88888.00 2014-12-26 06:43:46.910 360 11915.79 132.21 52596.21 88888.00 2014-12-26 06:43:47.410 360 11915.73 132.22 52596.21 88888.00 2014-12-26 06:43:47.910 360 11915.78 132.25 52596.22 88888.00 2014-12-26 06:43:48.410 360 11915.79 132.23 52596.18 88888.00 2014-12-26 06:43:48.910 360 11915.77 132.21 52596.18 88888.00 2014-12-26 06:43:49.410 360 11915.71 132.22 52596.22 88888.00 2014-12-26 06:43:49.910 360 11915.69 132.27 52596.24 88888.00 2014-12-26 06:43:50.410 360 11915.68 132.28 52596.23 88888.00 2014-12-26 06:43:50.910 360 11915.67 132.27 52596.29 88888.00 2014-12-26 06:43:51.410 360 11915.69 132.28 52596.30 88888.00 2014-12-26 06:43:51.910 360 11915.68 132.27 52596.32 88888.00 2014-12-26 06:43:52.410 360 11915.67 132.29 52596.36 88888.00 2014-12-26 06:43:52.910 360 11915.64 132.31 52596.33 88888.00 2014-12-26 06:43:53.410 360 11915.64 132.24 52596.28 88888.00 2014-12-26 06:43:53.910 360 11915.69 132.25 52596.29 88888.00 2014-12-26 06:43:54.410 360 11915.71 132.28 52596.30 88888.00 2014-12-26 06:43:54.910 360 11915.68 132.28 52596.29 88888.00 2014-12-26 06:43:55.410 360 11915.70 132.29 52596.33 88888.00 2014-12-26 06:43:55.910 360 11915.67 132.28 52596.33 88888.00 2014-12-26 06:43:56.410 360 11915.73 132.30 52596.36 88888.00 2014-12-26 06:43:56.910 360 11915.73 132.25 52596.38 88888.00 2014-12-26 06:43:57.410 360 11915.67 132.22 52596.35 88888.00 2014-12-26 06:43:57.910 360 11915.61 132.25 52596.33 88888.00 2014-12-26 06:43:58.410 360 11915.59 132.30 52596.36 88888.00 2014-12-26 06:43:58.910 360 11915.58 132.27 52596.36 88888.00 2014-12-26 06:43:59.410 360 11915.61 132.23 52596.32 88888.00 2014-12-26 06:43:59.910 360 11915.63 132.18 52596.37 88888.00 2014-12-26 06:44:00.410 360 11915.68 132.19 52596.39 88888.00 2014-12-26 06:44:00.910 360 11915.67 132.20 52596.41 88888.00 2014-12-26 06:44:01.410 360 11915.63 132.19 52596.42 88888.00 2014-12-26 06:44:01.910 360 11915.63 132.15 52596.40 88888.00 2014-12-26 06:44:02.410 360 11915.60 132.15 52596.37 88888.00 2014-12-26 06:44:02.910 360 11915.63 132.20 52596.38 88888.00 2014-12-26 06:44:03.410 360 11915.64 132.25 52596.39 88888.00 2014-12-26 06:44:03.910 360 11915.61 132.25 52596.40 88888.00 2014-12-26 06:44:04.410 360 11915.58 132.25 52596.39 88888.00 2014-12-26 06:44:04.910 360 11915.59 132.24 52596.40 88888.00 2014-12-26 06:44:05.410 360 11915.55 132.20 52596.42 88888.00 2014-12-26 06:44:05.910 360 11915.55 132.22 52596.39 88888.00 2014-12-26 06:44:06.410 360 11915.60 132.19 52596.37 88888.00 2014-12-26 06:44:06.910 360 11915.67 132.19 52596.38 88888.00 2014-12-26 06:44:07.410 360 11915.63 132.19 52596.38 88888.00 2014-12-26 06:44:07.910 360 11915.58 132.15 52596.40 88888.00 2014-12-26 06:44:08.410 360 11915.58 132.18 52596.44 88888.00 2014-12-26 06:44:08.910 360 11915.62 132.21 52596.45 88888.00 2014-12-26 06:44:09.410 360 11915.62 132.19 52596.47 88888.00 2014-12-26 06:44:09.910 360 11915.67 132.15 52596.46 88888.00 2014-12-26 06:44:10.410 360 11915.62 132.18 52596.46 88888.00 2014-12-26 06:44:10.910 360 11915.63 132.22 52596.47 88888.00 2014-12-26 06:44:11.410 360 11915.60 132.21 52596.49 88888.00 2014-12-26 06:44:11.910 360 11915.56 132.21 52596.48 88888.00 2014-12-26 06:44:12.410 360 11915.56 132.25 52596.48 88888.00 2014-12-26 06:44:12.910 360 11915.61 132.25 52596.49 88888.00 2014-12-26 06:44:13.410 360 11915.59 132.22 52596.48 88888.00 2014-12-26 06:44:13.910 360 11915.55 132.18 52596.49 88888.00 2014-12-26 06:44:14.410 360 11915.56 132.20 52596.48 88888.00 2014-12-26 06:44:14.910 360 11915.56 132.25 52596.48 88888.00 2014-12-26 06:44:15.410 360 11915.58 132.25 52596.47 88888.00 2014-12-26 06:44:15.910 360 11915.56 132.22 52596.49 88888.00 2014-12-26 06:44:16.410 360 11915.59 132.27 52596.53 88888.00 2014-12-26 06:44:16.910 360 11915.65 132.29 52596.51 88888.00 2014-12-26 06:44:17.410 360 11915.64 132.27 52596.51 88888.00 2014-12-26 06:44:17.910 360 11915.62 132.24 52596.57 88888.00 2014-12-26 06:44:18.410 360 11915.56 132.23 52596.56 88888.00 2014-12-26 06:44:18.910 360 11915.54 132.21 52596.56 88888.00 2014-12-26 06:44:19.410 360 11915.58 132.23 52596.57 88888.00 2014-12-26 06:44:19.910 360 11915.60 132.23 52596.57 88888.00 2014-12-26 06:44:20.410 360 11915.59 132.23 52596.57 88888.00 2014-12-26 06:44:20.910 360 11915.56 132.22 52596.59 88888.00 2014-12-26 06:44:21.410 360 11915.53 132.21 52596.56 88888.00 2014-12-26 06:44:21.910 360 11915.49 132.21 52596.51 88888.00 2014-12-26 06:44:22.410 360 11915.53 132.24 52596.57 88888.00 2014-12-26 06:44:22.910 360 11915.58 132.32 52596.59 88888.00 2014-12-26 06:44:23.410 360 11915.55 132.30 52596.55 88888.00 2014-12-26 06:44:23.910 360 11915.59 132.27 52596.58 88888.00 2014-12-26 06:44:24.410 360 11915.58 132.28 52596.62 88888.00 2014-12-26 06:44:24.910 360 11915.56 132.24 52596.59 88888.00 2014-12-26 06:44:25.410 360 11915.55 132.25 52596.59 88888.00 2014-12-26 06:44:25.910 360 11915.62 132.25 52596.57 88888.00 2014-12-26 06:44:26.410 360 11915.63 132.30 52596.57 88888.00 2014-12-26 06:44:26.910 360 11915.63 132.28 52596.58 88888.00 2014-12-26 06:44:27.410 360 11915.68 132.30 52596.57 88888.00 2014-12-26 06:44:27.910 360 11915.69 132.30 52596.53 88888.00 2014-12-26 06:44:28.410 360 11915.68 132.32 52596.54 88888.00 2014-12-26 06:44:28.910 360 11915.67 132.33 52596.57 88888.00 2014-12-26 06:44:29.410 360 11915.64 132.32 52596.62 88888.00 2014-12-26 06:44:29.910 360 11915.62 132.35 52596.64 88888.00 2014-12-26 06:44:30.410 360 11915.65 132.37 52596.65 88888.00 2014-12-26 06:44:30.910 360 11915.67 132.38 52596.71 88888.00 2014-12-26 06:44:31.410 360 11915.63 132.35 52596.71 88888.00 2014-12-26 06:44:31.910 360 11915.60 132.29 52596.68 88888.00 2014-12-26 06:44:32.410 360 11915.63 132.33 52596.66 88888.00 2014-12-26 06:44:32.910 360 11915.61 132.35 52596.66 88888.00 2014-12-26 06:44:33.410 360 11915.60 132.34 52596.66 88888.00 2014-12-26 06:44:33.910 360 11915.59 132.35 52596.66 88888.00 2014-12-26 06:44:34.410 360 11915.61 132.37 52596.64 88888.00 2014-12-26 06:44:34.910 360 11915.60 132.38 52596.65 88888.00 2014-12-26 06:44:35.410 360 11915.61 132.39 52596.65 88888.00 2014-12-26 06:44:35.910 360 11915.67 132.40 52596.65 88888.00 2014-12-26 06:44:36.410 360 11915.63 132.42 52596.64 88888.00 2014-12-26 06:44:36.910 360 11915.68 132.43 52596.65 88888.00 2014-12-26 06:44:37.410 360 11915.70 132.35 52596.66 88888.00 2014-12-26 06:44:37.910 360 11915.64 132.31 52596.63 88888.00 2014-12-26 06:44:38.410 360 11915.65 132.34 52596.64 88888.00 2014-12-26 06:44:38.910 360 11915.64 132.35 52596.66 88888.00 2014-12-26 06:44:39.410 360 11915.62 132.37 52596.68 88888.00 2014-12-26 06:44:39.910 360 11915.63 132.35 52596.70 88888.00 2014-12-26 06:44:40.410 360 11915.64 132.39 52596.70 88888.00 2014-12-26 06:44:40.910 360 11915.65 132.39 52596.66 88888.00 2014-12-26 06:44:41.410 360 11915.61 132.42 52596.67 88888.00 2014-12-26 06:44:41.910 360 11915.58 132.50 52596.66 88888.00 2014-12-26 06:44:42.410 360 11915.62 132.49 52596.65 88888.00 2014-12-26 06:44:42.910 360 11915.67 132.47 52596.67 88888.00 2014-12-26 06:44:43.410 360 11915.59 132.48 52596.65 88888.00 2014-12-26 06:44:43.910 360 11915.60 132.48 52596.66 88888.00 2014-12-26 06:44:44.410 360 11915.60 132.49 52596.67 88888.00 2014-12-26 06:44:44.910 360 11915.58 132.53 52596.68 88888.00 2014-12-26 06:44:45.410 360 11915.58 132.54 52596.71 88888.00 2014-12-26 06:44:45.910 360 11915.56 132.54 52596.66 88888.00 2014-12-26 06:44:46.410 360 11915.58 132.52 52596.64 88888.00 2014-12-26 06:44:46.910 360 11915.59 132.49 52596.64 88888.00 2014-12-26 06:44:47.410 360 11915.58 132.51 52596.65 88888.00 2014-12-26 06:44:47.910 360 11915.58 132.54 52596.68 88888.00 2014-12-26 06:44:48.410 360 11915.55 132.58 52596.70 88888.00 2014-12-26 06:44:48.910 360 11915.58 132.60 52596.70 88888.00 2014-12-26 06:44:49.410 360 11915.55 132.58 52596.74 88888.00 2014-12-26 06:44:49.910 360 11915.53 132.59 52596.72 88888.00 2014-12-26 06:44:50.410 360 11915.54 132.59 52596.72 88888.00 2014-12-26 06:44:50.910 360 11915.55 132.57 52596.75 88888.00 2014-12-26 06:44:51.410 360 11915.52 132.58 52596.76 88888.00 2014-12-26 06:44:51.910 360 11915.50 132.60 52596.77 88888.00 2014-12-26 06:44:52.410 360 11915.51 132.64 52596.79 88888.00 2014-12-26 06:44:52.910 360 11915.56 132.63 52596.80 88888.00 2014-12-26 06:44:53.410 360 11915.55 132.59 52596.77 88888.00 2014-12-26 06:44:53.910 360 11915.52 132.61 52596.79 88888.00 2014-12-26 06:44:54.410 360 11915.52 132.64 52596.79 88888.00 2014-12-26 06:44:54.910 360 11915.54 132.63 52596.80 88888.00 2014-12-26 06:44:55.410 360 11915.56 132.66 52596.85 88888.00 2014-12-26 06:44:55.910 360 11915.58 132.67 52596.85 88888.00 2014-12-26 06:44:56.410 360 11915.58 132.66 52596.83 88888.00 2014-12-26 06:44:56.910 360 11915.59 132.68 52596.77 88888.00 2014-12-26 06:44:57.410 360 11915.56 132.74 52596.80 88888.00 2014-12-26 06:44:57.910 360 11915.59 132.74 52596.81 88888.00 2014-12-26 06:44:58.410 360 11915.59 132.72 52596.77 88888.00 2014-12-26 06:44:58.910 360 11915.58 132.73 52596.77 88888.00 2014-12-26 06:44:59.411 360 11915.59 132.69 52596.77 88888.00 2014-12-26 06:44:59.911 360 11915.59 132.69 52596.74 88888.00 2014-12-26 06:45:00.411 360 11915.55 132.70 52596.77 88888.00 2014-12-26 06:45:00.911 360 11915.52 132.74 52596.83 88888.00 2014-12-26 06:45:01.411 360 11915.50 132.76 52596.88 88888.00 2014-12-26 06:45:01.911 360 11915.46 132.77 52596.85 88888.00 2014-12-26 06:45:02.411 360 11915.53 132.81 52596.85 88888.00 2014-12-26 06:45:02.911 360 11915.51 132.81 52596.86 88888.00 2014-12-26 06:45:03.411 360 11915.49 132.83 52596.89 88888.00 2014-12-26 06:45:03.911 360 11915.40 132.85 52596.84 88888.00 2014-12-26 06:45:04.411 360 11915.40 132.86 52596.84 88888.00 2014-12-26 06:45:04.911 360 11915.38 132.91 52596.81 88888.00 2014-12-26 06:45:05.411 360 11915.41 132.88 52596.80 88888.00 2014-12-26 06:45:05.911 360 11915.45 132.89 52596.80 88888.00 2014-12-26 06:45:06.411 360 11915.43 132.88 52596.80 88888.00 2014-12-26 06:45:06.911 360 11915.42 132.91 52596.81 88888.00 2014-12-26 06:45:07.411 360 11915.41 132.93 52596.81 88888.00 2014-12-26 06:45:07.911 360 11915.42 132.95 52596.81 88888.00 2014-12-26 06:45:08.411 360 11915.44 132.93 52596.82 88888.00 2014-12-26 06:45:08.911 360 11915.43 132.97 52596.83 88888.00 2014-12-26 06:45:09.411 360 11915.42 132.96 52596.83 88888.00 2014-12-26 06:45:09.911 360 11915.44 132.98 52596.82 88888.00 2014-12-26 06:45:10.411 360 11915.47 133.00 52596.83 88888.00 2014-12-26 06:45:10.911 360 11915.44 133.01 52596.90 88888.00 2014-12-26 06:45:11.411 360 11915.42 133.01 52596.91 88888.00 2014-12-26 06:45:11.911 360 11915.41 133.03 52596.90 88888.00 2014-12-26 06:45:12.411 360 11915.40 133.06 52596.89 88888.00 2014-12-26 06:45:12.911 360 11915.34 133.02 52596.88 88888.00 2014-12-26 06:45:13.411 360 11915.29 133.01 52596.86 88888.00 2014-12-26 06:45:13.911 360 11915.28 133.02 52596.88 88888.00 2014-12-26 06:45:14.411 360 11915.27 133.06 52596.88 88888.00 2014-12-26 06:45:14.911 360 11915.29 133.07 52596.84 88888.00 2014-12-26 06:45:15.411 360 11915.36 133.06 52596.83 88888.00 2014-12-26 06:45:15.911 360 11915.37 133.02 52596.88 88888.00 2014-12-26 06:45:16.411 360 11915.33 133.02 52596.93 88888.00 2014-12-26 06:45:16.911 360 11915.28 133.07 52596.94 88888.00 2014-12-26 06:45:17.411 360 11915.21 133.05 52596.98 88888.00 2014-12-26 06:45:17.911 360 11915.23 133.02 52596.97 88888.00 2014-12-26 06:45:18.411 360 11915.23 132.96 52596.93 88888.00 2014-12-26 06:45:18.911 360 11915.24 132.99 52596.97 88888.00 2014-12-26 06:45:19.411 360 11915.21 132.98 52596.95 88888.00 2014-12-26 06:45:19.911 360 11915.20 133.02 52596.97 88888.00 2014-12-26 06:45:20.411 360 11915.25 133.10 52596.94 88888.00 2014-12-26 06:45:20.911 360 11915.23 133.08 52596.90 88888.00 2014-12-26 06:45:21.411 360 11915.23 133.08 52596.91 88888.00 2014-12-26 06:45:21.911 360 11915.20 133.07 52596.93 88888.00 2014-12-26 06:45:22.411 360 11915.17 133.08 52596.93 88888.00 2014-12-26 06:45:22.911 360 11915.19 133.08 52596.93 88888.00 2014-12-26 06:45:23.411 360 11915.23 133.08 52596.93 88888.00 2014-12-26 06:45:23.911 360 11915.21 133.06 52596.95 88888.00 2014-12-26 06:45:24.411 360 11915.25 133.11 52596.93 88888.00 2014-12-26 06:45:24.911 360 11915.25 133.11 52596.93 88888.00 2014-12-26 06:45:25.411 360 11915.24 133.10 52596.95 88888.00 2014-12-26 06:45:25.911 360 11915.21 133.05 52596.98 88888.00 2014-12-26 06:45:26.411 360 11915.25 133.07 52596.99 88888.00 2014-12-26 06:45:26.911 360 11915.23 133.11 52596.98 88888.00 2014-12-26 06:45:27.411 360 11915.20 133.19 52596.97 88888.00 2014-12-26 06:45:27.911 360 11915.18 133.17 52596.94 88888.00 2014-12-26 06:45:28.411 360 11915.18 133.12 52596.91 88888.00 2014-12-26 06:45:28.911 360 11915.23 133.14 52596.88 88888.00 2014-12-26 06:45:29.411 360 11915.25 133.11 52596.89 88888.00 2014-12-26 06:45:29.911 360 11915.25 133.10 52596.91 88888.00 2014-12-26 06:45:30.411 360 11915.23 133.12 52596.89 88888.00 2014-12-26 06:45:30.911 360 11915.27 133.14 52596.88 88888.00 2014-12-26 06:45:31.411 360 11915.28 133.10 52596.90 88888.00 2014-12-26 06:45:31.911 360 11915.29 133.07 52596.94 88888.00 2014-12-26 06:45:32.411 360 11915.30 133.11 52596.90 88888.00 2014-12-26 06:45:32.911 360 11915.24 133.17 52596.91 88888.00 2014-12-26 06:45:33.411 360 11915.25 133.19 52596.93 88888.00 2014-12-26 06:45:33.911 360 11915.26 133.19 52596.92 88888.00 2014-12-26 06:45:34.411 360 11915.25 133.20 52596.93 88888.00 2014-12-26 06:45:34.911 360 11915.21 133.22 52596.93 88888.00 2014-12-26 06:45:35.411 360 11915.20 133.21 52596.95 88888.00 2014-12-26 06:45:35.911 360 11915.20 133.21 52596.94 88888.00 2014-12-26 06:45:36.411 360 11915.21 133.21 52596.93 88888.00 2014-12-26 06:45:36.911 360 11915.23 133.20 52596.93 88888.00 2014-12-26 06:45:37.411 360 11915.21 133.18 52596.94 88888.00 2014-12-26 06:45:37.911 360 11915.23 133.17 52596.92 88888.00 2014-12-26 06:45:38.411 360 11915.16 133.21 52596.90 88888.00 2014-12-26 06:45:38.911 360 11915.15 133.29 52596.89 88888.00 2014-12-26 06:45:39.411 360 11915.12 133.29 52596.90 88888.00 2014-12-26 06:45:39.911 360 11915.09 133.29 52596.88 88888.00 2014-12-26 06:45:40.411 360 11915.14 133.28 52596.89 88888.00 2014-12-26 06:45:40.911 360 11915.14 133.27 52596.89 88888.00 2014-12-26 06:45:41.411 360 11915.11 133.24 52596.89 88888.00 2014-12-26 06:45:41.911 360 11915.11 133.26 52596.89 88888.00 2014-12-26 06:45:42.411 360 11915.08 133.25 52596.91 88888.00 2014-12-26 06:45:42.911 360 11915.08 133.25 52596.92 88888.00 2014-12-26 06:45:43.411 360 11915.08 133.28 52596.90 88888.00 2014-12-26 06:45:43.911 360 11915.08 133.27 52596.93 88888.00 2014-12-26 06:45:44.411 360 11915.14 133.22 52596.93 88888.00 2014-12-26 06:45:44.911 360 11915.11 133.25 52596.95 88888.00 2014-12-26 06:45:45.411 360 11915.10 133.24 52597.01 88888.00 2014-12-26 06:45:45.911 360 11915.07 133.26 52597.01 88888.00 2014-12-26 06:45:46.411 360 11915.10 133.32 52597.02 88888.00 2014-12-26 06:45:46.911 360 11915.10 133.37 52596.99 88888.00 2014-12-26 06:45:47.411 360 11915.08 133.34 52596.99 88888.00 2014-12-26 06:45:47.911 360 11915.03 133.30 52596.98 88888.00 2014-12-26 06:45:48.411 360 11915.05 133.32 52596.93 88888.00 2014-12-26 06:45:48.911 360 11915.05 133.39 52596.94 88888.00 2014-12-26 06:45:49.411 360 11915.01 133.40 52596.99 88888.00 2014-12-26 06:45:49.911 360 11915.01 133.43 52596.99 88888.00 2014-12-26 06:45:50.411 360 11915.05 133.45 52597.00 88888.00 2014-12-26 06:45:50.911 360 11915.06 133.45 52597.03 88888.00 2014-12-26 06:45:51.411 360 11915.02 133.43 52597.02 88888.00 2014-12-26 06:45:51.911 360 11915.02 133.45 52597.02 88888.00 2014-12-26 06:45:52.411 360 11915.01 133.47 52597.02 88888.00 2014-12-26 06:45:52.911 360 11914.97 133.51 52597.02 88888.00 2014-12-26 06:45:53.411 360 11914.93 133.50 52597.05 88888.00 2014-12-26 06:45:53.911 360 11914.97 133.50 52597.03 88888.00 2014-12-26 06:45:54.411 360 11914.99 133.48 52597.05 88888.00 2014-12-26 06:45:54.911 360 11914.92 133.54 52597.02 88888.00 2014-12-26 06:45:55.411 360 11914.91 133.56 52597.07 88888.00 2014-12-26 06:45:55.911 360 11914.88 133.55 52597.08 88888.00 2014-12-26 06:45:56.411 360 11914.89 133.50 52597.05 88888.00 2014-12-26 06:45:56.911 360 11914.97 133.56 52597.05 88888.00 2014-12-26 06:45:57.411 360 11914.99 133.61 52597.03 88888.00 2014-12-26 06:45:57.911 360 11914.94 133.60 52597.06 88888.00 2014-12-26 06:45:58.411 360 11914.90 133.57 52597.05 88888.00 2014-12-26 06:45:58.911 360 11914.91 133.59 52597.10 88888.00 2014-12-26 06:45:59.411 360 11914.91 133.58 52597.14 88888.00 2014-12-26 06:45:59.911 360 11914.95 133.61 52597.12 88888.00 2014-12-26 06:46:00.411 360 11914.95 133.66 52597.14 88888.00 2014-12-26 06:46:00.911 360 11914.99 133.67 52597.17 88888.00 2014-12-26 06:46:01.411 360 11914.99 133.64 52597.16 88888.00 2014-12-26 06:46:01.911 360 11914.92 133.63 52597.16 88888.00 2014-12-26 06:46:02.411 360 11914.92 133.61 52597.15 88888.00 2014-12-26 06:46:02.911 360 11914.99 133.58 52597.12 88888.00 2014-12-26 06:46:03.411 360 11914.99 133.65 52597.09 88888.00 2014-12-26 06:46:03.911 360 11914.99 133.68 52597.09 88888.00 2014-12-26 06:46:04.411 360 11914.94 133.65 52597.10 88888.00 2014-12-26 06:46:04.911 360 11914.93 133.61 52597.14 88888.00 2014-12-26 06:46:05.411 360 11914.95 133.63 52597.08 88888.00 2014-12-26 06:46:05.911 360 11914.99 133.66 52597.07 88888.00 2014-12-26 06:46:06.411 360 11914.98 133.74 52597.08 88888.00 2014-12-26 06:46:06.911 360 11914.93 133.77 52597.17 88888.00 2014-12-26 06:46:07.411 360 11914.97 133.76 52597.18 88888.00 2014-12-26 06:46:07.911 360 11914.99 133.78 52597.15 88888.00 2014-12-26 06:46:08.411 360 11915.01 133.82 52597.12 88888.00 2014-12-26 06:46:08.911 360 11914.92 133.80 52597.11 88888.00 2014-12-26 06:46:09.411 360 11914.91 133.79 52597.07 88888.00 2014-12-26 06:46:09.911 360 11914.94 133.80 52597.07 88888.00 2014-12-26 06:46:10.411 360 11914.94 133.83 52597.10 88888.00 2014-12-26 06:46:10.911 360 11914.88 133.85 52597.07 88888.00 2014-12-26 06:46:11.411 360 11914.88 133.87 52597.10 88888.00 2014-12-26 06:46:11.911 360 11914.88 133.84 52597.12 88888.00 2014-12-26 06:46:12.411 360 11914.88 133.85 52597.11 88888.00 2014-12-26 06:46:12.911 360 11914.93 133.85 52597.10 88888.00 2014-12-26 06:46:13.411 360 11914.95 133.83 52597.10 88888.00 2014-12-26 06:46:13.911 360 11914.92 133.85 52597.10 88888.00 2014-12-26 06:46:14.411 360 11914.95 133.88 52597.15 88888.00 2014-12-26 06:46:14.911 360 11914.95 133.93 52597.14 88888.00 2014-12-26 06:46:15.411 360 11914.97 133.92 52597.12 88888.00 2014-12-26 06:46:15.911 360 11914.93 133.88 52597.16 88888.00 2014-12-26 06:46:16.411 360 11914.89 133.90 52597.17 88888.00 2014-12-26 06:46:16.911 360 11914.91 133.92 52597.12 88888.00 2014-12-26 06:46:17.411 360 11914.94 133.92 52597.11 88888.00 2014-12-26 06:46:17.911 360 11914.94 133.89 52597.12 88888.00 2014-12-26 06:46:18.411 360 11914.91 133.92 52597.09 88888.00 2014-12-26 06:46:18.911 360 11914.86 133.92 52597.14 88888.00 2014-12-26 06:46:19.411 360 11914.83 133.95 52597.16 88888.00 2014-12-26 06:46:19.911 360 11914.82 133.94 52597.15 88888.00 2014-12-26 06:46:20.411 360 11914.86 133.88 52597.14 88888.00 2014-12-26 06:46:20.911 360 11914.83 133.94 52597.16 88888.00 2014-12-26 06:46:21.411 360 11914.81 133.97 52597.17 88888.00 2014-12-26 06:46:21.911 360 11914.86 133.98 52597.18 88888.00 2014-12-26 06:46:22.411 360 11914.89 133.98 52597.17 88888.00 2014-12-26 06:46:22.911 360 11914.85 134.00 52597.14 88888.00 2014-12-26 06:46:23.411 360 11914.83 134.04 52597.12 88888.00 2014-12-26 06:46:23.911 360 11914.83 134.07 52597.14 88888.00 2014-12-26 06:46:24.411 360 11914.85 134.11 52597.15 88888.00 2014-12-26 06:46:24.911 360 11914.84 134.08 52597.14 88888.00 2014-12-26 06:46:25.411 360 11914.84 134.08 52597.15 88888.00 2014-12-26 06:46:25.911 360 11914.83 134.11 52597.17 88888.00 2014-12-26 06:46:26.411 360 11914.85 134.12 52597.20 88888.00 2014-12-26 06:46:26.911 360 11914.84 134.09 52597.21 88888.00 2014-12-26 06:46:27.411 360 11914.77 134.11 52597.20 88888.00 2014-12-26 06:46:27.911 360 11914.77 134.13 52597.17 88888.00 2014-12-26 06:46:28.411 360 11914.79 134.13 52597.12 88888.00 2014-12-26 06:46:28.911 360 11914.85 134.11 52597.12 88888.00 2014-12-26 06:46:29.411 360 11914.85 134.09 52597.15 88888.00 2014-12-26 06:46:29.911 360 11914.79 134.13 52597.12 88888.00 2014-12-26 06:46:30.411 360 11914.75 134.15 52597.12 88888.00 2014-12-26 06:46:30.911 360 11914.75 134.14 52597.09 88888.00 2014-12-26 06:46:31.411 360 11914.81 134.12 52597.11 88888.00 2014-12-26 06:46:31.911 360 11914.80 134.09 52597.09 88888.00 2014-12-26 06:46:32.411 360 11914.77 134.12 52597.10 88888.00 2014-12-26 06:46:32.911 360 11914.76 134.12 52597.11 88888.00 2014-12-26 06:46:33.411 360 11914.72 134.14 52597.16 88888.00 2014-12-26 06:46:33.911 360 11914.76 134.16 52597.18 88888.00 2014-12-26 06:46:34.411 360 11914.81 134.16 52597.19 88888.00 2014-12-26 06:46:34.911 360 11914.76 134.17 52597.19 88888.00 2014-12-26 06:46:35.411 360 11914.75 134.19 52597.20 88888.00 2014-12-26 06:46:35.911 360 11914.77 134.18 52597.17 88888.00 2014-12-26 06:46:36.411 360 11914.85 134.18 52597.16 88888.00 2014-12-26 06:46:36.911 360 11914.85 134.19 52597.19 88888.00 2014-12-26 06:46:37.411 360 11914.83 134.21 52597.18 88888.00 2014-12-26 06:46:37.911 360 11914.83 134.22 52597.18 88888.00 2014-12-26 06:46:38.411 360 11914.79 134.26 52597.21 88888.00 2014-12-26 06:46:38.911 360 11914.75 134.27 52597.23 88888.00 2014-12-26 06:46:39.411 360 11914.72 134.27 52597.25 88888.00 2014-12-26 06:46:39.911 360 11914.68 134.25 52597.25 88888.00 2014-12-26 06:46:40.411 360 11914.68 134.26 52597.25 88888.00 2014-12-26 06:46:40.911 360 11914.70 134.25 52597.23 88888.00 2014-12-26 06:46:41.411 360 11914.65 134.24 52597.27 88888.00 2014-12-26 06:46:41.911 360 11914.64 134.27 52597.27 88888.00 2014-12-26 06:46:42.411 360 11914.64 134.27 52597.25 88888.00 2014-12-26 06:46:42.911 360 11914.63 134.28 52597.27 88888.00 2014-12-26 06:46:43.411 360 11914.59 134.31 52597.24 88888.00 2014-12-26 06:46:43.911 360 11914.62 134.31 52597.21 88888.00 2014-12-26 06:46:44.411 360 11914.57 134.33 52597.26 88888.00 2014-12-26 06:46:44.911 360 11914.55 134.37 52597.25 88888.00 2014-12-26 06:46:45.411 360 11914.57 134.44 52597.26 88888.00 2014-12-26 06:46:45.911 360 11914.60 134.42 52597.23 88888.00 2014-12-26 06:46:46.411 360 11914.62 134.40 52597.20 88888.00 2014-12-26 06:46:46.911 360 11914.62 134.41 52597.21 88888.00 2014-12-26 06:46:47.411 360 11914.62 134.43 52597.19 88888.00 2014-12-26 06:46:47.911 360 11914.64 134.45 52597.21 88888.00 2014-12-26 06:46:48.411 360 11914.72 134.45 52597.25 88888.00 2014-12-26 06:46:48.911 360 11914.71 134.47 52597.27 88888.00 2014-12-26 06:46:49.411 360 11914.72 134.45 52597.27 88888.00 2014-12-26 06:46:49.911 360 11914.71 134.48 52597.29 88888.00 2014-12-26 06:46:50.411 360 11914.72 134.52 52597.28 88888.00 2014-12-26 06:46:50.911 360 11914.72 134.53 52597.28 88888.00 2014-12-26 06:46:51.411 360 11914.74 134.55 52597.25 88888.00 2014-12-26 06:46:51.911 360 11914.68 134.54 52597.23 88888.00 2014-12-26 06:46:52.411 360 11914.70 134.55 52597.27 88888.00 2014-12-26 06:46:52.911 360 11914.67 134.56 52597.32 88888.00 2014-12-26 06:46:53.411 360 11914.66 134.53 52597.29 88888.00 2014-12-26 06:46:53.911 360 11914.68 134.54 52597.33 88888.00 2014-12-26 06:46:54.411 360 11914.72 134.58 52597.32 88888.00 2014-12-26 06:46:54.911 360 11914.68 134.60 52597.35 88888.00 2014-12-26 06:46:55.411 360 11914.67 134.61 52597.37 88888.00 2014-12-26 06:46:55.911 360 11914.67 134.62 52597.42 88888.00 2014-12-26 06:46:56.411 360 11914.70 134.65 52597.45 88888.00 2014-12-26 06:46:56.911 360 11914.72 134.67 52597.43 88888.00 2014-12-26 06:46:57.411 360 11914.71 134.69 52597.44 88888.00 2014-12-26 06:46:57.911 360 11914.71 134.72 52597.41 88888.00 2014-12-26 06:46:58.411 360 11914.66 134.75 52597.39 88888.00 2014-12-26 06:46:58.911 360 11914.62 134.73 52597.42 88888.00 2014-12-26 06:46:59.411 360 11914.65 134.70 52597.38 88888.00 2014-12-26 06:46:59.911 360 11914.65 134.66 52597.34 88888.00 2014-12-26 06:47:00.411 360 11914.63 134.70 52597.33 88888.00 2014-12-26 06:47:00.911 360 11914.60 134.71 52597.32 88888.00 2014-12-26 06:47:01.411 360 11914.62 134.70 52597.35 88888.00 2014-12-26 06:47:01.911 360 11914.64 134.67 52597.36 88888.00 2014-12-26 06:47:02.411 360 11914.66 134.70 52597.38 88888.00 2014-12-26 06:47:02.911 360 11914.64 134.72 52597.41 88888.00 2014-12-26 06:47:03.411 360 11914.65 134.75 52597.41 88888.00 2014-12-26 06:47:03.911 360 11914.64 134.76 52597.39 88888.00 2014-12-26 06:47:04.411 360 11914.63 134.77 52597.45 88888.00 2014-12-26 06:47:04.911 360 11914.65 134.77 52597.45 88888.00 2014-12-26 06:47:05.411 360 11914.64 134.79 52597.44 88888.00 2014-12-26 06:47:05.911 360 11914.67 134.81 52597.38 88888.00 2014-12-26 06:47:06.411 360 11914.67 134.82 52597.43 88888.00 2014-12-26 06:47:06.911 360 11914.66 134.80 52597.43 88888.00 2014-12-26 06:47:07.411 360 11914.62 134.80 52597.46 88888.00 2014-12-26 06:47:07.911 360 11914.58 134.79 52597.47 88888.00 2014-12-26 06:47:08.411 360 11914.60 134.79 52597.46 88888.00 2014-12-26 06:47:08.911 360 11914.66 134.80 52597.44 88888.00 2014-12-26 06:47:09.411 360 11914.68 134.82 52597.45 88888.00 2014-12-26 06:47:09.911 360 11914.67 134.86 52597.45 88888.00 2014-12-26 06:47:10.411 360 11914.67 134.89 52597.42 88888.00 2014-12-26 06:47:10.911 360 11914.66 134.83 52597.39 88888.00 2014-12-26 06:47:11.411 360 11914.68 134.84 52597.41 88888.00 2014-12-26 06:47:11.911 360 11914.67 134.82 52597.42 88888.00 2014-12-26 06:47:12.411 360 11914.64 134.84 52597.41 88888.00 2014-12-26 06:47:12.911 360 11914.63 134.82 52597.44 88888.00 2014-12-26 06:47:13.411 360 11914.66 134.83 52597.45 88888.00 2014-12-26 06:47:13.911 360 11914.66 134.85 52597.49 88888.00 2014-12-26 06:47:14.411 360 11914.66 134.85 52597.47 88888.00 2014-12-26 06:47:14.911 360 11914.63 134.86 52597.46 88888.00 2014-12-26 06:47:15.411 360 11914.63 134.89 52597.44 88888.00 2014-12-26 06:47:15.911 360 11914.66 134.87 52597.41 88888.00 2014-12-26 06:47:16.411 360 11914.68 134.87 52597.39 88888.00 2014-12-26 06:47:16.911 360 11914.71 134.89 52597.38 88888.00 2014-12-26 06:47:17.411 360 11914.76 134.90 52597.43 88888.00 2014-12-26 06:47:17.911 360 11914.82 134.87 52597.45 88888.00 2014-12-26 06:47:18.411 360 11914.79 134.89 52597.45 88888.00 2014-12-26 06:47:18.911 360 11914.79 134.92 52597.46 88888.00 2014-12-26 06:47:19.411 360 11914.79 134.96 52597.49 88888.00 2014-12-26 06:47:19.911 360 11914.77 134.94 52597.51 88888.00 2014-12-26 06:47:20.411 360 11914.79 134.93 52597.52 88888.00 2014-12-26 06:47:20.911 360 11914.76 134.93 52597.47 88888.00 2014-12-26 06:47:21.411 360 11914.72 134.91 52597.49 88888.00 2014-12-26 06:47:21.911 360 11914.72 134.91 52597.53 88888.00 2014-12-26 06:47:22.411 360 11914.76 134.92 52597.56 88888.00 2014-12-26 06:47:22.911 360 11914.72 134.91 52597.52 88888.00 2014-12-26 06:47:23.411 360 11914.76 134.95 52597.51 88888.00 2014-12-26 06:47:23.911 360 11914.81 135.01 52597.52 88888.00 2014-12-26 06:47:24.411 360 11914.81 135.00 52597.51 88888.00 2014-12-26 06:47:24.911 360 11914.84 135.00 52597.55 88888.00 2014-12-26 06:47:25.411 360 11914.81 135.02 52597.59 88888.00 2014-12-26 06:47:25.911 360 11914.83 135.06 52597.55 88888.00 2014-12-26 06:47:26.411 360 11914.84 135.11 52597.59 88888.00 2014-12-26 06:47:26.911 360 11914.83 135.06 52597.60 88888.00 2014-12-26 06:47:27.411 360 11914.88 135.05 52597.58 88888.00 2014-12-26 06:47:27.911 360 11914.90 135.03 52597.60 88888.00 2014-12-26 06:47:28.411 360 11914.92 135.02 52597.61 88888.00 2014-12-26 06:47:28.911 360 11914.90 135.04 52597.63 88888.00 2014-12-26 06:47:29.411 360 11914.85 135.10 52597.61 88888.00 2014-12-26 06:47:29.911 360 11914.84 135.10 52597.64 88888.00 2014-12-26 06:47:30.411 360 11914.85 135.08 52597.64 88888.00 2014-12-26 06:47:30.911 360 11914.88 135.04 52597.64 88888.00 2014-12-26 06:47:31.411 360 11914.89 135.02 52597.62 88888.00 2014-12-26 06:47:31.911 360 11914.86 135.02 52597.62 88888.00 2014-12-26 06:47:32.411 360 11914.86 135.03 52597.59 88888.00 2014-12-26 06:47:32.911 360 11914.86 135.01 52597.59 88888.00 2014-12-26 06:47:33.411 360 11914.82 135.02 52597.62 88888.00 2014-12-26 06:47:33.911 360 11914.76 135.04 52597.64 88888.00 2014-12-26 06:47:34.411 360 11914.79 135.09 52597.67 88888.00 2014-12-26 06:47:34.911 360 11914.81 135.11 52597.71 88888.00 2014-12-26 06:47:35.411 360 11914.80 135.06 52597.70 88888.00 2014-12-26 06:47:35.911 360 11914.74 135.08 52597.72 88888.00 2014-12-26 06:47:36.411 360 11914.73 135.14 52597.70 88888.00 2014-12-26 06:47:36.911 360 11914.71 135.11 52597.64 88888.00 2014-12-26 06:47:37.411 360 11914.70 135.10 52597.60 88888.00 2014-12-26 06:47:37.911 360 11914.73 135.09 52597.62 88888.00 2014-12-26 06:47:38.411 360 11914.79 135.14 52597.63 88888.00 2014-12-26 06:47:38.911 360 11914.79 135.18 52597.64 88888.00 2014-12-26 06:47:39.412 360 11914.77 135.15 52597.65 88888.00 2014-12-26 06:47:39.912 360 11914.79 135.13 52597.67 88888.00 2014-12-26 06:47:40.412 360 11914.80 135.18 52597.64 88888.00 2014-12-26 06:47:40.912 360 11914.84 135.16 52597.62 88888.00 2014-12-26 06:47:41.412 360 11914.84 135.10 52597.63 88888.00 2014-12-26 06:47:41.912 360 11914.82 135.10 52597.63 88888.00 2014-12-26 06:47:42.412 360 11914.79 135.13 52597.62 88888.00 2014-12-26 06:47:42.912 360 11914.72 135.18 52597.68 88888.00 2014-12-26 06:47:43.412 360 11914.72 135.18 52597.69 88888.00 2014-12-26 06:47:43.912 360 11914.74 135.15 52597.71 88888.00 2014-12-26 06:47:44.412 360 11914.71 135.18 52597.70 88888.00 2014-12-26 06:47:44.912 360 11914.67 135.23 52597.69 88888.00 2014-12-26 06:47:45.412 360 11914.73 135.27 52597.71 88888.00 2014-12-26 06:47:45.912 360 11914.72 135.27 52597.72 88888.00 2014-12-26 06:47:46.412 360 11914.67 135.25 52597.72 88888.00 2014-12-26 06:47:46.912 360 11914.71 135.30 52597.71 88888.00 2014-12-26 06:47:47.412 360 11914.73 135.29 52597.70 88888.00 2014-12-26 06:47:47.912 360 11914.74 135.33 52597.71 88888.00 2014-12-26 06:47:48.412 360 11914.75 135.32 52597.71 88888.00 2014-12-26 06:47:48.912 360 11914.76 135.32 52597.73 88888.00 2014-12-26 06:47:49.412 360 11914.77 135.35 52597.78 88888.00 2014-12-26 06:47:49.912 360 11914.79 135.38 52597.77 88888.00 2014-12-26 06:47:50.412 360 11914.76 135.38 52597.69 88888.00 2014-12-26 06:47:50.912 360 11914.79 135.37 52597.70 88888.00 2014-12-26 06:47:51.412 360 11914.81 135.37 52597.74 88888.00 2014-12-26 06:47:51.912 360 11914.84 135.37 52597.73 88888.00 2014-12-26 06:47:52.412 360 11914.86 135.37 52597.73 88888.00 2014-12-26 06:47:52.912 360 11914.88 135.37 52597.74 88888.00 2014-12-26 06:47:53.412 360 11914.86 135.33 52597.74 88888.00 2014-12-26 06:47:53.912 360 11914.88 135.28 52597.79 88888.00 2014-12-26 06:47:54.412 360 11914.85 135.27 52597.83 88888.00 2014-12-26 06:47:54.912 360 11914.85 135.32 52597.82 88888.00 2014-12-26 06:47:55.412 360 11914.77 135.37 52597.81 88888.00 2014-12-26 06:47:55.912 360 11914.77 135.38 52597.80 88888.00 2014-12-26 06:47:56.412 360 11914.81 135.35 52597.80 88888.00 2014-12-26 06:47:56.912 360 11914.85 135.34 52597.82 88888.00 2014-12-26 06:47:57.412 360 11914.89 135.32 52597.82 88888.00 2014-12-26 06:47:57.912 360 11914.85 135.34 52597.82 88888.00 2014-12-26 06:47:58.412 360 11914.85 135.37 52597.83 88888.00 2014-12-26 06:47:58.912 360 11914.89 135.40 52597.82 88888.00 2014-12-26 06:47:59.412 360 11914.88 135.40 52597.86 88888.00 2014-12-26 06:47:59.912 360 11914.89 135.41 52597.85 88888.00 2014-12-26 06:48:00.412 360 11914.88 135.50 52597.87 88888.00 2014-12-26 06:48:00.912 360 11914.89 135.50 52597.89 88888.00 2014-12-26 06:48:01.412 360 11914.89 135.49 52597.86 88888.00 2014-12-26 06:48:01.912 360 11914.92 135.45 52597.88 88888.00 2014-12-26 06:48:02.412 360 11914.91 135.40 52597.87 88888.00 2014-12-26 06:48:02.912 360 11914.91 135.45 52597.85 88888.00 2014-12-26 06:48:03.412 360 11914.88 135.49 52597.85 88888.00 2014-12-26 06:48:03.912 360 11914.91 135.50 52597.88 88888.00 2014-12-26 06:48:04.412 360 11914.92 135.51 52597.87 88888.00 2014-12-26 06:48:04.912 360 11914.93 135.51 52597.86 88888.00 2014-12-26 06:48:05.412 360 11914.91 135.54 52597.83 88888.00 2014-12-26 06:48:05.912 360 11914.90 135.57 52597.85 88888.00 2014-12-26 06:48:06.412 360 11914.90 135.51 52597.85 88888.00 2014-12-26 06:48:06.912 360 11914.92 135.50 52597.81 88888.00 2014-12-26 06:48:07.412 360 11914.89 135.50 52597.86 88888.00 2014-12-26 06:48:07.912 360 11914.86 135.51 52597.85 88888.00 2014-12-26 06:48:08.412 360 11914.84 135.52 52597.83 88888.00 2014-12-26 06:48:08.912 360 11914.86 135.53 52597.87 88888.00 2014-12-26 06:48:09.412 360 11914.89 135.52 52597.92 88888.00 2014-12-26 06:48:09.912 360 11914.88 135.52 52597.96 88888.00 2014-12-26 06:48:10.412 360 11914.91 135.51 52597.96 88888.00 2014-12-26 06:48:10.912 360 11914.92 135.60 52597.95 88888.00 2014-12-26 06:48:11.412 360 11914.92 135.55 52597.94 88888.00 2014-12-26 06:48:11.912 360 11914.93 135.53 52597.90 88888.00 2014-12-26 06:48:12.412 360 11914.92 135.54 52597.90 88888.00 2014-12-26 06:48:12.912 360 11914.93 135.52 52597.91 88888.00 2014-12-26 06:48:13.412 360 11914.97 135.52 52597.92 88888.00 2014-12-26 06:48:13.912 360 11914.99 135.52 52597.91 88888.00 2014-12-26 06:48:14.412 360 11915.01 135.57 52597.89 88888.00 2014-12-26 06:48:14.912 360 11915.05 135.57 52597.92 88888.00 2014-12-26 06:48:15.412 360 11915.08 135.58 52597.94 88888.00 2014-12-26 06:48:15.912 360 11915.07 135.60 52597.92 88888.00 2014-12-26 06:48:16.412 360 11915.05 135.60 52597.92 88888.00 2014-12-26 06:48:16.912 360 11915.03 135.58 52597.88 88888.00 2014-12-26 06:48:17.412 360 11914.99 135.63 52597.90 88888.00 2014-12-26 06:48:17.912 360 11914.99 135.68 52597.92 88888.00 2014-12-26 06:48:18.412 360 11914.98 135.68 52597.94 88888.00 2014-12-26 06:48:18.912 360 11914.97 135.69 52597.91 88888.00 2014-12-26 06:48:19.412 360 11914.95 135.71 52597.91 88888.00 2014-12-26 06:48:19.912 360 11914.99 135.70 52597.95 88888.00 2014-12-26 06:48:20.412 360 11915.00 135.64 52597.97 88888.00 2014-12-26 06:48:20.912 360 11915.08 135.68 52597.96 88888.00 2014-12-26 06:48:21.412 360 11915.09 135.70 52597.96 88888.00 2014-12-26 06:48:21.912 360 11915.10 135.63 52597.99 88888.00 2014-12-26 06:48:22.412 360 11915.12 135.60 52597.98 88888.00 2014-12-26 06:48:22.912 360 11915.12 135.60 52597.96 88888.00 2014-12-26 06:48:23.412 360 11915.12 135.63 52597.98 88888.00 2014-12-26 06:48:23.912 360 11915.11 135.70 52598.00 88888.00 2014-12-26 06:48:24.412 360 11915.17 135.71 52597.99 88888.00 2014-12-26 06:48:24.912 360 11915.19 135.69 52597.96 88888.00 2014-12-26 06:48:25.412 360 11915.17 135.69 52597.98 88888.00 2014-12-26 06:48:25.912 360 11915.14 135.70 52598.03 88888.00 2014-12-26 06:48:26.412 360 11915.05 135.67 52597.99 88888.00 2014-12-26 06:48:26.912 360 11915.03 135.70 52598.00 88888.00 2014-12-26 06:48:27.412 360 11915.05 135.72 52597.99 88888.00 2014-12-26 06:48:27.912 360 11915.08 135.70 52598.02 88888.00 2014-12-26 06:48:28.412 360 11915.09 135.70 52598.00 88888.00 2014-12-26 06:48:28.912 360 11915.07 135.74 52598.06 88888.00 2014-12-26 06:48:29.412 360 11915.07 135.77 52598.09 88888.00 2014-12-26 06:48:29.912 360 11915.14 135.76 52598.09 88888.00 2014-12-26 06:48:30.412 360 11915.16 135.79 52598.06 88888.00 2014-12-26 06:48:30.912 360 11915.11 135.83 52598.05 88888.00 2014-12-26 06:48:31.412 360 11915.06 135.86 52598.08 88888.00 2014-12-26 06:48:31.912 360 11915.06 135.83 52598.13 88888.00 2014-12-26 06:48:32.412 360 11915.07 135.79 52598.14 88888.00 2014-12-26 06:48:32.912 360 11915.06 135.77 52598.16 88888.00 2014-12-26 06:48:33.412 360 11915.06 135.74 52598.12 88888.00 2014-12-26 06:48:33.912 360 11915.03 135.74 52598.12 88888.00 2014-12-26 06:48:34.412 360 11915.02 135.76 52598.15 88888.00 2014-12-26 06:48:34.912 360 11915.03 135.79 52598.16 88888.00 2014-12-26 06:48:35.412 360 11915.02 135.80 52598.17 88888.00 2014-12-26 06:48:35.912 360 11915.03 135.77 52598.14 88888.00 2014-12-26 06:48:36.412 360 11915.07 135.76 52598.12 88888.00 2014-12-26 06:48:36.912 360 11915.10 135.79 52598.15 88888.00 2014-12-26 06:48:37.412 360 11915.11 135.79 52598.13 88888.00 2014-12-26 06:48:37.912 360 11915.09 135.82 52598.12 88888.00 2014-12-26 06:48:38.412 360 11915.08 135.83 52598.15 88888.00 2014-12-26 06:48:38.912 360 11915.09 135.86 52598.16 88888.00 2014-12-26 06:48:39.412 360 11915.17 135.86 52598.18 88888.00 2014-12-26 06:48:39.912 360 11915.15 135.89 52598.18 88888.00 2014-12-26 06:48:40.412 360 11915.14 135.84 52598.22 88888.00 2014-12-26 06:48:40.912 360 11915.12 135.84 52598.23 88888.00 2014-12-26 06:48:41.412 360 11915.15 135.81 52598.23 88888.00 2014-12-26 06:48:41.912 360 11915.18 135.81 52598.24 88888.00 2014-12-26 06:48:42.412 360 11915.15 135.87 52598.23 88888.00 2014-12-26 06:48:42.912 360 11915.17 135.88 52598.23 88888.00 2014-12-26 06:48:43.412 360 11915.12 135.90 52598.21 88888.00 2014-12-26 06:48:43.912 360 11915.15 135.92 52598.21 88888.00 2014-12-26 06:48:44.412 360 11915.15 135.95 52598.18 88888.00 2014-12-26 06:48:44.912 360 11915.16 135.93 52598.17 88888.00 2014-12-26 06:48:45.412 360 11915.24 135.90 52598.20 88888.00 2014-12-26 06:48:45.912 360 11915.18 135.91 52598.20 88888.00 2014-12-26 06:48:46.412 360 11915.14 135.93 52598.17 88888.00 2014-12-26 06:48:46.912 360 11915.15 135.91 52598.14 88888.00 2014-12-26 06:48:47.412 360 11915.15 135.88 52598.16 88888.00 2014-12-26 06:48:47.912 360 11915.15 135.86 52598.17 88888.00 2014-12-26 06:48:48.412 360 11915.15 135.87 52598.17 88888.00 2014-12-26 06:48:48.912 360 11915.12 135.88 52598.17 88888.00 2014-12-26 06:48:49.412 360 11915.11 135.84 52598.16 88888.00 2014-12-26 06:48:49.912 360 11915.15 135.84 52598.13 88888.00 2014-12-26 06:48:50.412 360 11915.14 135.83 52598.15 88888.00 2014-12-26 06:48:50.912 360 11915.17 135.89 52598.13 88888.00 2014-12-26 06:48:51.412 360 11915.16 135.91 52598.13 88888.00 2014-12-26 06:48:51.912 360 11915.15 135.93 52598.14 88888.00 2014-12-26 06:48:52.412 360 11915.19 135.91 52598.20 88888.00 2014-12-26 06:48:52.912 360 11915.17 135.91 52598.21 88888.00 2014-12-26 06:48:53.412 360 11915.16 135.93 52598.17 88888.00 2014-12-26 06:48:53.912 360 11915.15 135.91 52598.17 88888.00 2014-12-26 06:48:54.412 360 11915.12 135.91 52598.22 88888.00 2014-12-26 06:48:54.912 360 11915.10 135.90 52598.23 88888.00 2014-12-26 06:48:55.412 360 11915.15 135.89 52598.25 88888.00 2014-12-26 06:48:55.912 360 11915.15 135.91 52598.24 88888.00 2014-12-26 06:48:56.412 360 11915.12 135.95 52598.23 88888.00 2014-12-26 06:48:56.912 360 11915.11 135.95 52598.23 88888.00 2014-12-26 06:48:57.412 360 11915.14 135.92 52598.25 88888.00 2014-12-26 06:48:57.912 360 11915.15 135.95 52598.26 88888.00 2014-12-26 06:48:58.412 360 11915.17 136.05 52598.29 88888.00 2014-12-26 06:48:58.912 360 11915.15 136.07 52598.25 88888.00 2014-12-26 06:48:59.412 360 11915.11 136.07 52598.25 88888.00 2014-12-26 06:48:59.912 360 11915.09 136.06 52598.31 88888.00 2014-12-26 06:49:00.412 360 11915.08 136.07 52598.35 88888.00 2014-12-26 06:49:00.912 360 11915.11 136.05 52598.36 88888.00 2014-12-26 06:49:01.412 360 11915.14 135.98 52598.34 88888.00 2014-12-26 06:49:01.912 360 11915.11 136.01 52598.36 88888.00 2014-12-26 06:49:02.412 360 11915.11 136.08 52598.38 88888.00 2014-12-26 06:49:02.912 360 11915.12 136.05 52598.40 88888.00 2014-12-26 06:49:03.412 360 11915.08 136.00 52598.39 88888.00 2014-12-26 06:49:03.912 360 11915.08 136.03 52598.38 88888.00 2014-12-26 06:49:04.412 360 11915.11 136.07 52598.36 88888.00 2014-12-26 06:49:04.912 360 11915.12 136.06 52598.36 88888.00 2014-12-26 06:49:05.412 360 11915.17 136.07 52598.36 88888.00 2014-12-26 06:49:05.912 360 11915.17 136.07 52598.38 88888.00 2014-12-26 06:49:06.412 360 11915.16 136.05 52598.39 88888.00 2014-12-26 06:49:06.912 360 11915.15 136.03 52598.38 88888.00 2014-12-26 06:49:07.412 360 11915.17 136.06 52598.36 88888.00 2014-12-26 06:49:07.912 360 11915.21 136.07 52598.33 88888.00 2014-12-26 06:49:08.412 360 11915.23 136.09 52598.36 88888.00 2014-12-26 06:49:08.912 360 11915.18 136.09 52598.35 88888.00 2014-12-26 06:49:09.412 360 11915.17 136.08 52598.35 88888.00 2014-12-26 06:49:09.912 360 11915.18 136.09 52598.40 88888.00 2014-12-26 06:49:10.412 360 11915.20 136.09 52598.47 88888.00 2014-12-26 06:49:10.912 360 11915.20 136.11 52598.48 88888.00 2014-12-26 06:49:11.412 360 11915.21 136.10 52598.48 88888.00 2014-12-26 06:49:11.912 360 11915.19 136.09 52598.44 88888.00 2014-12-26 06:49:12.412 360 11915.20 136.10 52598.47 88888.00 2014-12-26 06:49:12.912 360 11915.24 136.10 52598.46 88888.00 2014-12-26 06:49:13.412 360 11915.25 136.13 52598.44 88888.00 2014-12-26 06:49:13.912 360 11915.25 136.13 52598.44 88888.00 2014-12-26 06:49:14.412 360 11915.27 136.12 52598.48 88888.00 2014-12-26 06:49:14.912 360 11915.27 136.13 52598.48 88888.00 2014-12-26 06:49:15.412 360 11915.23 136.16 52598.47 88888.00 2014-12-26 06:49:15.912 360 11915.20 136.16 52598.43 88888.00 2014-12-26 06:49:16.412 360 11915.28 136.15 52598.43 88888.00 2014-12-26 06:49:16.912 360 11915.30 136.11 52598.41 88888.00 2014-12-26 06:49:17.412 360 11915.33 136.10 52598.40 88888.00 2014-12-26 06:49:17.912 360 11915.36 136.09 52598.44 88888.00 2014-12-26 06:49:18.412 360 11915.38 136.10 52598.47 88888.00 2014-12-26 06:49:18.912 360 11915.34 136.11 52598.48 88888.00 2014-12-26 06:49:19.412 360 11915.29 136.08 52598.51 88888.00 2014-12-26 06:49:19.912 360 11915.29 136.10 52598.50 88888.00 2014-12-26 06:49:20.412 360 11915.34 136.07 52598.50 88888.00 2014-12-26 06:49:20.912 360 11915.32 136.05 52598.48 88888.00 2014-12-26 06:49:21.412 360 11915.30 136.07 52598.48 88888.00 2014-12-26 06:49:21.912 360 11915.30 136.08 52598.44 88888.00 2014-12-26 06:49:22.412 360 11915.28 136.06 52598.46 88888.00 2014-12-26 06:49:22.912 360 11915.32 136.05 52598.48 88888.00 2014-12-26 06:49:23.412 360 11915.30 136.05 52598.48 88888.00 2014-12-26 06:49:23.912 360 11915.28 136.05 52598.48 88888.00 2014-12-26 06:49:24.412 360 11915.33 136.02 52598.50 88888.00 2014-12-26 06:49:24.912 360 11915.34 136.05 52598.52 88888.00 2014-12-26 06:49:25.412 360 11915.29 136.07 52598.50 88888.00 2014-12-26 06:49:25.912 360 11915.27 136.07 52598.49 88888.00 2014-12-26 06:49:26.412 360 11915.26 136.07 52598.50 88888.00 2014-12-26 06:49:26.912 360 11915.23 136.07 52598.50 88888.00 2014-12-26 06:49:27.412 360 11915.29 136.11 52598.50 88888.00 2014-12-26 06:49:27.912 360 11915.30 136.05 52598.53 88888.00 2014-12-26 06:49:28.412 360 11915.26 136.05 52598.53 88888.00 2014-12-26 06:49:28.912 360 11915.25 136.07 52598.55 88888.00 2014-12-26 06:49:29.412 360 11915.20 136.06 52598.59 88888.00 2014-12-26 06:49:29.912 360 11915.23 136.07 52598.59 88888.00 2014-12-26 06:49:30.412 360 11915.19 136.09 52598.64 88888.00 2014-12-26 06:49:30.912 360 11915.18 136.11 52598.65 88888.00 2014-12-26 06:49:31.412 360 11915.21 136.16 52598.61 88888.00 2014-12-26 06:49:31.912 360 11915.25 136.15 52598.59 88888.00 2014-12-26 06:49:32.412 360 11915.20 136.15 52598.59 88888.00 2014-12-26 06:49:32.912 360 11915.17 136.19 52598.60 88888.00 2014-12-26 06:49:33.412 360 11915.17 136.15 52598.57 88888.00 2014-12-26 06:49:33.912 360 11915.20 136.17 52598.56 88888.00 2014-12-26 06:49:34.412 360 11915.15 136.11 52598.60 88888.00 2014-12-26 06:49:34.912 360 11915.12 136.16 52598.62 88888.00 2014-12-26 06:49:35.412 360 11915.12 136.19 52598.65 88888.00 2014-12-26 06:49:35.912 360 11915.17 136.18 52598.68 88888.00 2014-12-26 06:49:36.412 360 11915.17 136.20 52598.71 88888.00 2014-12-26 06:49:36.912 360 11915.21 136.18 52598.70 88888.00 2014-12-26 06:49:37.412 360 11915.23 136.18 52598.70 88888.00 2014-12-26 06:49:37.912 360 11915.20 136.20 52598.70 88888.00 2014-12-26 06:49:38.412 360 11915.24 136.24 52598.71 88888.00 2014-12-26 06:49:38.912 360 11915.21 136.21 52598.70 88888.00 2014-12-26 06:49:39.412 360 11915.16 136.21 52598.67 88888.00 2014-12-26 06:49:39.912 360 11915.21 136.22 52598.70 88888.00 2014-12-26 06:49:40.412 360 11915.20 136.22 52598.70 88888.00 2014-12-26 06:49:40.912 360 11915.16 136.21 52598.69 88888.00 2014-12-26 06:49:41.412 360 11915.23 136.19 52598.69 88888.00 2014-12-26 06:49:41.912 360 11915.29 136.20 52598.71 88888.00 2014-12-26 06:49:42.412 360 11915.29 136.22 52598.70 88888.00 2014-12-26 06:49:42.912 360 11915.29 136.24 52598.71 88888.00 2014-12-26 06:49:43.412 360 11915.30 136.24 52598.74 88888.00 2014-12-26 06:49:43.912 360 11915.35 136.20 52598.71 88888.00 2014-12-26 06:49:44.412 360 11915.36 136.20 52598.74 88888.00 2014-12-26 06:49:44.912 360 11915.35 136.22 52598.77 88888.00 2014-12-26 06:49:45.412 360 11915.34 136.24 52598.78 88888.00 2014-12-26 06:49:45.912 360 11915.34 136.27 52598.78 88888.00 2014-12-26 06:49:46.412 360 11915.29 136.28 52598.73 88888.00 2014-12-26 06:49:46.912 360 11915.29 136.25 52598.71 88888.00 2014-12-26 06:49:47.412 360 11915.33 136.19 52598.70 88888.00 2014-12-26 06:49:47.912 360 11915.34 136.24 52598.71 88888.00 2014-12-26 06:49:48.412 360 11915.30 136.27 52598.74 88888.00 2014-12-26 06:49:48.912 360 11915.32 136.25 52598.73 88888.00 2014-12-26 06:49:49.412 360 11915.35 136.21 52598.70 88888.00 2014-12-26 06:49:49.912 360 11915.30 136.21 52598.69 88888.00 2014-12-26 06:49:50.412 360 11915.30 136.20 52598.74 88888.00 2014-12-26 06:49:50.912 360 11915.33 136.19 52598.73 88888.00 2014-12-26 06:49:51.412 360 11915.41 136.24 52598.75 88888.00 2014-12-26 06:49:51.912 360 11915.47 136.27 52598.77 88888.00 2014-12-26 06:49:52.412 360 11915.45 136.27 52598.74 88888.00 2014-12-26 06:49:52.912 360 11915.42 136.27 52598.71 88888.00 2014-12-26 06:49:53.412 360 11915.41 136.26 52598.69 88888.00 2014-12-26 06:49:53.912 360 11915.45 136.25 52598.66 88888.00 2014-12-26 06:49:54.412 360 11915.49 136.27 52598.67 88888.00 2014-12-26 06:49:54.912 360 11915.45 136.26 52598.71 88888.00 2014-12-26 06:49:55.412 360 11915.45 136.26 52598.70 88888.00 2014-12-26 06:49:55.912 360 11915.41 136.30 52598.69 88888.00 2014-12-26 06:49:56.412 360 11915.37 136.35 52598.73 88888.00 2014-12-26 06:49:56.912 360 11915.36 136.34 52598.73 88888.00 2014-12-26 06:49:57.412 360 11915.37 136.30 52598.71 88888.00 2014-12-26 06:49:57.912 360 11915.40 136.30 52598.74 88888.00 2014-12-26 06:49:58.412 360 11915.43 136.31 52598.77 88888.00 2014-12-26 06:49:58.912 360 11915.44 136.30 52598.78 88888.00 2014-12-26 06:49:59.412 360 11915.42 136.29 52598.78 88888.00 2014-12-26 06:49:59.912 360 11915.42 136.31 52598.79 88888.00 2014-12-26 06:50:00.412 360 11915.41 136.32 52598.83 88888.00 2014-12-26 06:50:00.912 360 11915.42 136.34 52598.83 88888.00 2014-12-26 06:50:01.412 360 11915.46 136.35 52598.83 88888.00 2014-12-26 06:50:01.912 360 11915.46 136.32 52598.78 88888.00 2014-12-26 06:50:02.412 360 11915.45 136.34 52598.77 88888.00 2014-12-26 06:50:02.912 360 11915.46 136.34 52598.78 88888.00 2014-12-26 06:50:03.412 360 11915.46 136.30 52598.82 88888.00 2014-12-26 06:50:03.912 360 11915.41 136.34 52598.77 88888.00 2014-12-26 06:50:04.412 360 11915.38 136.34 52598.80 88888.00 2014-12-26 06:50:04.912 360 11915.42 136.35 52598.85 88888.00 2014-12-26 06:50:05.412 360 11915.42 136.38 52598.83 88888.00 2014-12-26 06:50:05.912 360 11915.44 136.41 52598.85 88888.00 2014-12-26 06:50:06.412 360 11915.40 136.45 52598.85 88888.00 2014-12-26 06:50:06.912 360 11915.40 136.45 52598.83 88888.00 2014-12-26 06:50:07.412 360 11915.42 136.41 52598.83 88888.00 2014-12-26 06:50:07.912 360 11915.35 136.39 52598.79 88888.00 2014-12-26 06:50:08.412 360 11915.33 136.37 52598.80 88888.00 2014-12-26 06:50:08.912 360 11915.37 136.36 52598.82 88888.00 2014-12-26 06:50:09.412 360 11915.42 136.40 52598.82 88888.00 2014-12-26 06:50:09.912 360 11915.45 136.39 52598.79 88888.00 2014-12-26 06:50:10.412 360 11915.43 136.46 52598.82 88888.00 2014-12-26 06:50:10.912 360 11915.41 136.46 52598.83 88888.00 2014-12-26 06:50:11.412 360 11915.37 136.45 52598.85 88888.00 2014-12-26 06:50:11.912 360 11915.42 136.42 52598.83 88888.00 2014-12-26 06:50:12.412 360 11915.42 136.42 52598.83 88888.00 2014-12-26 06:50:12.912 360 11915.38 136.42 52598.82 88888.00 2014-12-26 06:50:13.412 360 11915.37 136.40 52598.82 88888.00 2014-12-26 06:50:13.912 360 11915.41 136.39 52598.83 88888.00 2014-12-26 06:50:14.412 360 11915.41 136.39 52598.80 88888.00 2014-12-26 06:50:14.912 360 11915.41 136.35 52598.80 88888.00 2014-12-26 06:50:15.412 360 11915.41 136.37 52598.82 88888.00 2014-12-26 06:50:15.912 360 11915.36 136.39 52598.85 88888.00 2014-12-26 06:50:16.412 360 11915.38 136.35 52598.84 88888.00 2014-12-26 06:50:16.912 360 11915.42 136.32 52598.80 88888.00 2014-12-26 06:50:17.412 360 11915.42 136.31 52598.82 88888.00 2014-12-26 06:50:17.912 360 11915.47 136.31 52598.83 88888.00 2014-12-26 06:50:18.412 360 11915.47 136.30 52598.84 88888.00 2014-12-26 06:50:18.912 360 11915.41 136.28 52598.82 88888.00 2014-12-26 06:50:19.412 360 11915.46 136.26 52598.82 88888.00 2014-12-26 06:50:19.912 360 11915.43 136.24 52598.79 88888.00 2014-12-26 06:50:20.412 360 11915.40 136.22 52598.78 88888.00 2014-12-26 06:50:20.912 360 11915.41 136.21 52598.78 88888.00 2014-12-26 06:50:21.412 360 11915.42 136.27 52598.77 88888.00 2014-12-26 06:50:21.912 360 11915.40 136.30 52598.78 88888.00 2014-12-26 06:50:22.412 360 11915.40 136.30 52598.80 88888.00 2014-12-26 06:50:22.912 360 11915.38 136.31 52598.87 88888.00 2014-12-26 06:50:23.412 360 11915.37 136.27 52598.88 88888.00 2014-12-26 06:50:23.912 360 11915.41 136.28 52598.85 88888.00 2014-12-26 06:50:24.412 360 11915.36 136.32 52598.85 88888.00 2014-12-26 06:50:24.912 360 11915.38 136.32 52598.84 88888.00 2014-12-26 06:50:25.412 360 11915.36 136.30 52598.84 88888.00 2014-12-26 06:50:25.912 360 11915.35 136.32 52598.85 88888.00 2014-12-26 06:50:26.412 360 11915.35 136.37 52598.87 88888.00 2014-12-26 06:50:26.912 360 11915.34 136.38 52598.85 88888.00 2014-12-26 06:50:27.412 360 11915.28 136.37 52598.84 88888.00 2014-12-26 06:50:27.912 360 11915.26 136.27 52598.85 88888.00 2014-12-26 06:50:28.412 360 11915.30 136.26 52598.85 88888.00 2014-12-26 06:50:28.912 360 11915.34 136.29 52598.87 88888.00 2014-12-26 06:50:29.413 360 11915.35 136.31 52598.92 88888.00 2014-12-26 06:50:29.913 360 11915.34 136.31 52598.92 88888.00 2014-12-26 06:50:30.413 360 11915.35 136.32 52598.87 88888.00 2014-12-26 06:50:30.913 360 11915.38 136.29 52598.86 88888.00 2014-12-26 06:50:31.413 360 11915.33 136.27 52598.86 88888.00 2014-12-26 06:50:31.913 360 11915.34 136.27 52598.85 88888.00 2014-12-26 06:50:32.413 360 11915.35 136.31 52598.88 88888.00 2014-12-26 06:50:32.913 360 11915.41 136.31 52598.90 88888.00 2014-12-26 06:50:33.413 360 11915.42 136.31 52598.90 88888.00 2014-12-26 06:50:33.913 360 11915.40 136.32 52598.90 88888.00 2014-12-26 06:50:34.413 360 11915.37 136.32 52598.87 88888.00 2014-12-26 06:50:34.913 360 11915.34 136.30 52598.87 88888.00 2014-12-26 06:50:35.413 360 11915.43 136.29 52598.86 88888.00 2014-12-26 06:50:35.913 360 11915.42 136.29 52598.88 88888.00 2014-12-26 06:50:36.413 360 11915.38 136.31 52598.91 88888.00 2014-12-26 06:50:36.913 360 11915.37 136.31 52598.90 88888.00 2014-12-26 06:50:37.413 360 11915.38 136.34 52598.88 88888.00 2014-12-26 06:50:37.913 360 11915.44 136.32 52598.84 88888.00 2014-12-26 06:50:38.413 360 11915.42 136.29 52598.86 88888.00 2014-12-26 06:50:38.913 360 11915.44 136.31 52598.90 88888.00 2014-12-26 06:50:39.413 360 11915.50 136.35 52598.86 88888.00 2014-12-26 06:50:39.913 360 11915.52 136.32 52598.85 88888.00 2014-12-26 06:50:40.413 360 11915.51 136.32 52598.85 88888.00 2014-12-26 06:50:40.913 360 11915.49 136.31 52598.86 88888.00 2014-12-26 06:50:41.413 360 11915.47 136.29 52598.87 88888.00 2014-12-26 06:50:41.913 360 11915.47 136.27 52598.84 88888.00 2014-12-26 06:50:42.413 360 11915.49 136.29 52598.79 88888.00 2014-12-26 06:50:42.913 360 11915.45 136.32 52598.83 88888.00 2014-12-26 06:50:43.413 360 11915.44 136.32 52598.85 88888.00 2014-12-26 06:50:43.913 360 11915.43 136.32 52598.88 88888.00 2014-12-26 06:50:44.413 360 11915.43 136.35 52598.83 88888.00 2014-12-26 06:50:44.913 360 11915.46 136.32 52598.80 88888.00 2014-12-26 06:50:45.413 360 11915.51 136.34 52598.83 88888.00 2014-12-26 06:50:45.913 360 11915.49 136.32 52598.83 88888.00 2014-12-26 06:50:46.413 360 11915.51 136.31 52598.80 88888.00 2014-12-26 06:50:46.913 360 11915.47 136.30 52598.84 88888.00 2014-12-26 06:50:47.413 360 11915.43 136.30 52598.80 88888.00 2014-12-26 06:50:47.913 360 11915.49 136.28 52598.83 88888.00 2014-12-26 06:50:48.413 360 11915.52 136.25 52598.83 88888.00 2014-12-26 06:50:48.913 360 11915.51 136.24 52598.84 88888.00 2014-12-26 06:50:49.413 360 11915.50 136.24 52598.84 88888.00 2014-12-26 06:50:49.913 360 11915.49 136.30 52598.83 88888.00 2014-12-26 06:50:50.413 360 11915.44 136.29 52598.83 88888.00 2014-12-26 06:50:50.913 360 11915.44 136.27 52598.82 88888.00 2014-12-26 06:50:51.413 360 11915.47 136.25 52598.83 88888.00 2014-12-26 06:50:51.913 360 11915.47 136.24 52598.85 88888.00 2014-12-26 06:50:52.413 360 11915.47 136.24 52598.91 88888.00 2014-12-26 06:50:52.913 360 11915.47 136.28 52598.90 88888.00 2014-12-26 06:50:53.413 360 11915.51 136.31 52598.90 88888.00 2014-12-26 06:50:53.913 360 11915.53 136.28 52598.90 88888.00 2014-12-26 06:50:54.413 360 11915.54 136.29 52598.88 88888.00 2014-12-26 06:50:54.913 360 11915.60 136.29 52598.86 88888.00 2014-12-26 06:50:55.413 360 11915.62 136.27 52598.88 88888.00 2014-12-26 06:50:55.913 360 11915.62 136.21 52598.87 88888.00 2014-12-26 06:50:56.413 360 11915.58 136.22 52598.88 88888.00 2014-12-26 06:50:56.913 360 11915.60 136.26 52598.88 88888.00 2014-12-26 06:50:57.413 360 11915.59 136.25 52598.87 88888.00 2014-12-26 06:50:57.913 360 11915.56 136.20 52598.86 88888.00 2014-12-26 06:50:58.413 360 11915.61 136.20 52598.88 88888.00 2014-12-26 06:50:58.913 360 11915.62 136.21 52598.85 88888.00 2014-12-26 06:50:59.413 360 11915.62 136.22 52598.88 88888.00 2014-12-26 06:50:59.913 360 11915.61 136.22 52598.90 88888.00 2014-12-26 06:51:00.413 360 11915.58 136.24 52598.92 88888.00 2014-12-26 06:51:00.913 360 11915.56 136.20 52598.88 88888.00 2014-12-26 06:51:01.413 360 11915.53 136.19 52598.90 88888.00 2014-12-26 06:51:01.913 360 11915.56 136.25 52598.92 88888.00 2014-12-26 06:51:02.413 360 11915.59 136.24 52598.94 88888.00 2014-12-26 06:51:02.913 360 11915.59 136.26 52598.92 88888.00 2014-12-26 06:51:03.413 360 11915.58 136.19 52598.91 88888.00 2014-12-26 06:51:03.913 360 11915.59 136.18 52598.90 88888.00 2014-12-26 06:51:04.413 360 11915.63 136.22 52598.93 88888.00 2014-12-26 06:51:04.913 360 11915.61 136.22 52598.94 88888.00 2014-12-26 06:51:05.413 360 11915.62 136.24 52598.92 88888.00 2014-12-26 06:51:05.913 360 11915.60 136.24 52598.92 88888.00 2014-12-26 06:51:06.413 360 11915.61 136.22 52598.92 88888.00 2014-12-26 06:51:06.913 360 11915.61 136.22 52598.92 88888.00 2014-12-26 06:51:07.413 360 11915.63 136.24 52598.92 88888.00 2014-12-26 06:51:07.913 360 11915.61 136.24 52598.95 88888.00 2014-12-26 06:51:08.413 360 11915.58 136.25 52598.96 88888.00 2014-12-26 06:51:08.913 360 11915.54 136.28 52598.96 88888.00 2014-12-26 06:51:09.413 360 11915.54 136.32 52599.01 88888.00 2014-12-26 06:51:09.913 360 11915.52 136.36 52598.97 88888.00 2014-12-26 06:51:10.413 360 11915.49 136.40 52598.92 88888.00 2014-12-26 06:51:10.913 360 11915.50 136.39 52598.92 88888.00 2014-12-26 06:51:11.413 360 11915.56 136.39 52598.90 88888.00 2014-12-26 06:51:11.913 360 11915.56 136.44 52598.92 88888.00 2014-12-26 06:51:12.413 360 11915.49 136.41 52598.93 88888.00 2014-12-26 06:51:12.913 360 11915.49 136.37 52598.93 88888.00 2014-12-26 06:51:13.413 360 11915.53 136.34 52598.88 88888.00 2014-12-26 06:51:13.913 360 11915.56 136.31 52598.91 88888.00 2014-12-26 06:51:14.413 360 11915.53 136.31 52598.91 88888.00 2014-12-26 06:51:14.913 360 11915.55 136.32 52598.88 88888.00 2014-12-26 06:51:15.413 360 11915.58 136.35 52598.88 88888.00 2014-12-26 06:51:15.913 360 11915.58 136.35 52598.88 88888.00 2014-12-26 06:51:16.413 360 11915.56 136.27 52598.91 88888.00 2014-12-26 06:51:16.913 360 11915.58 136.27 52598.92 88888.00 2014-12-26 06:51:17.413 360 11915.54 136.31 52598.92 88888.00 2014-12-26 06:51:17.913 360 11915.51 136.29 52598.92 88888.00 2014-12-26 06:51:18.413 360 11915.51 136.30 52598.92 88888.00 2014-12-26 06:51:18.913 360 11915.49 136.29 52598.92 88888.00 2014-12-26 06:51:19.413 360 11915.51 136.29 52598.91 88888.00 2014-12-26 06:51:19.913 360 11915.54 136.28 52598.87 88888.00 2014-12-26 06:51:20.413 360 11915.52 136.27 52598.90 88888.00 2014-12-26 06:51:20.913 360 11915.49 136.30 52598.92 88888.00 2014-12-26 06:51:21.413 360 11915.51 136.32 52598.93 88888.00 2014-12-26 06:51:21.913 360 11915.55 136.38 52598.88 88888.00 2014-12-26 06:51:22.413 360 11915.55 136.38 52598.85 88888.00 2014-12-26 06:51:22.913 360 11915.53 136.31 52598.85 88888.00 2014-12-26 06:51:23.413 360 11915.55 136.30 52598.84 88888.00 2014-12-26 06:51:23.913 360 11915.54 136.32 52598.90 88888.00 2014-12-26 06:51:24.413 360 11915.49 136.29 52598.88 88888.00 2014-12-26 06:51:24.913 360 11915.51 136.31 52598.90 88888.00 2014-12-26 06:51:25.413 360 11915.53 136.30 52598.90 88888.00 2014-12-26 06:51:25.913 360 11915.56 136.32 52598.90 88888.00 2014-12-26 06:51:26.413 360 11915.54 136.32 52598.85 88888.00 2014-12-26 06:51:26.913 360 11915.52 136.29 52598.85 88888.00 2014-12-26 06:51:27.413 360 11915.53 136.24 52598.90 88888.00 2014-12-26 06:51:27.913 360 11915.53 136.26 52598.87 88888.00 2014-12-26 06:51:28.413 360 11915.55 136.32 52598.86 88888.00 2014-12-26 06:51:28.913 360 11915.55 136.32 52598.88 88888.00 2014-12-26 06:51:29.413 360 11915.51 136.28 52598.86 88888.00 2014-12-26 06:51:29.913 360 11915.46 136.26 52598.87 88888.00 2014-12-26 06:51:30.413 360 11915.46 136.22 52598.86 88888.00 2014-12-26 06:51:30.913 360 11915.44 136.22 52598.88 88888.00 2014-12-26 06:51:31.413 360 11915.43 136.24 52598.87 88888.00 2014-12-26 06:51:31.913 360 11915.45 136.26 52598.88 88888.00 2014-12-26 06:51:32.413 360 11915.46 136.26 52598.88 88888.00 2014-12-26 06:51:32.913 360 11915.50 136.24 52598.84 88888.00 2014-12-26 06:51:33.413 360 11915.45 136.25 52598.84 88888.00 2014-12-26 06:51:33.913 360 11915.45 136.24 52598.85 88888.00 2014-12-26 06:51:34.413 360 11915.50 136.24 52598.84 88888.00 2014-12-26 06:51:34.913 360 11915.51 136.19 52598.80 88888.00 2014-12-26 06:51:35.413 360 11915.53 136.15 52598.83 88888.00 2014-12-26 06:51:35.913 360 11915.55 136.18 52598.84 88888.00 2014-12-26 06:51:36.413 360 11915.58 136.20 52598.82 88888.00 2014-12-26 06:51:36.913 360 11915.61 136.19 52598.78 88888.00 2014-12-26 06:51:37.413 360 11915.53 136.15 52598.76 88888.00 2014-12-26 06:51:37.913 360 11915.50 136.12 52598.79 88888.00 2014-12-26 06:51:38.413 360 11915.55 136.15 52598.79 88888.00 2014-12-26 06:51:38.913 360 11915.54 136.15 52598.80 88888.00 2014-12-26 06:51:39.413 360 11915.55 136.15 52598.83 88888.00 2014-12-26 06:51:39.913 360 11915.53 136.12 52598.83 88888.00 2014-12-26 06:51:40.413 360 11915.51 136.06 52598.79 88888.00 2014-12-26 06:51:40.913 360 11915.53 136.05 52598.77 88888.00 2014-12-26 06:51:41.413 360 11915.55 136.08 52598.78 88888.00 2014-12-26 06:51:41.913 360 11915.59 136.06 52598.77 88888.00 2014-12-26 06:51:42.413 360 11915.56 136.03 52598.77 88888.00 2014-12-26 06:51:42.913 360 11915.49 136.01 52598.78 88888.00 2014-12-26 06:51:43.413 360 11915.49 135.98 52598.82 88888.00 2014-12-26 06:51:43.913 360 11915.45 136.01 52598.82 88888.00 2014-12-26 06:51:44.413 360 11915.45 136.01 52598.79 88888.00 2014-12-26 06:51:44.913 360 11915.49 136.01 52598.79 88888.00 2014-12-26 06:51:45.413 360 11915.49 136.01 52598.78 88888.00 2014-12-26 06:51:45.913 360 11915.47 135.99 52598.74 88888.00 2014-12-26 06:51:46.413 360 11915.49 135.98 52598.74 88888.00 2014-12-26 06:51:46.913 360 11915.51 135.98 52598.76 88888.00 2014-12-26 06:51:47.413 360 11915.55 136.01 52598.78 88888.00 2014-12-26 06:51:47.913 360 11915.51 136.01 52598.82 88888.00 2014-12-26 06:51:48.413 360 11915.50 136.01 52598.86 88888.00 2014-12-26 06:51:48.913 360 11915.49 136.03 52598.84 88888.00 2014-12-26 06:51:49.413 360 11915.50 136.05 52598.87 88888.00 2014-12-26 06:51:49.913 360 11915.51 136.05 52598.84 88888.00 2014-12-26 06:51:50.413 360 11915.51 136.09 52598.84 88888.00 2014-12-26 06:51:50.913 360 11915.53 136.09 52598.84 88888.00 2014-12-26 06:51:51.413 360 11915.53 136.09 52598.83 88888.00 2014-12-26 06:51:51.913 360 11915.55 136.06 52598.83 88888.00 2014-12-26 06:51:52.413 360 11915.55 136.03 52598.85 88888.00 2014-12-26 06:51:52.913 360 11915.59 136.03 52598.85 88888.00 2014-12-26 06:51:53.413 360 11915.65 136.06 52598.83 88888.00 2014-12-26 06:51:53.913 360 11915.69 136.07 52598.86 88888.00 2014-12-26 06:51:54.413 360 11915.70 136.07 52598.86 88888.00 2014-12-26 06:51:54.913 360 11915.71 136.06 52598.87 88888.00 2014-12-26 06:51:55.413 360 11915.68 136.03 52598.85 88888.00 2014-12-26 06:51:55.913 360 11915.72 136.01 52598.90 88888.00 2014-12-26 06:51:56.413 360 11915.74 136.01 52598.92 88888.00 2014-12-26 06:51:56.913 360 11915.73 135.97 52598.92 88888.00 2014-12-26 06:51:57.413 360 11915.71 135.96 52598.91 88888.00 2014-12-26 06:51:57.913 360 11915.72 135.97 52598.92 88888.00 2014-12-26 06:51:58.413 360 11915.71 135.98 52598.92 88888.00 2014-12-26 06:51:58.913 360 11915.72 135.96 52598.92 88888.00 2014-12-26 06:51:59.413 360 11915.70 135.93 52598.93 88888.00 2014-12-26 06:51:59.913 360 11915.68 135.96 52598.99 88888.00 2014-12-26 06:52:00.413 360 11915.71 135.93 52598.95 88888.00 2014-12-26 06:52:00.913 360 11915.72 135.98 52598.90 88888.00 2014-12-26 06:52:01.413 360 11915.71 135.99 52598.88 88888.00 2014-12-26 06:52:01.913 360 11915.71 135.99 52598.91 88888.00 2014-12-26 06:52:02.413 360 11915.73 135.97 52598.90 88888.00 2014-12-26 06:52:02.913 360 11915.73 135.92 52598.86 88888.00 2014-12-26 06:52:03.413 360 11915.74 135.90 52598.86 88888.00 2014-12-26 06:52:03.913 360 11915.76 135.88 52598.87 88888.00 2014-12-26 06:52:04.413 360 11915.85 135.87 52598.87 88888.00 2014-12-26 06:52:04.913 360 11915.90 135.87 52598.86 88888.00 2014-12-26 06:52:05.413 360 11915.86 135.88 52598.84 88888.00 2014-12-26 06:52:05.913 360 11915.85 135.88 52598.83 88888.00 2014-12-26 06:52:06.413 360 11915.82 135.84 52598.85 88888.00 2014-12-26 06:52:06.913 360 11915.85 135.82 52598.86 88888.00 2014-12-26 06:52:07.413 360 11915.87 135.84 52598.85 88888.00 2014-12-26 06:52:07.913 360 11915.90 135.88 52598.85 88888.00 2014-12-26 06:52:08.413 360 11915.88 135.88 52598.82 88888.00 2014-12-26 06:52:08.913 360 11915.85 135.88 52598.84 88888.00 2014-12-26 06:52:09.413 360 11915.80 135.83 52598.84 88888.00 2014-12-26 06:52:09.913 360 11915.79 135.88 52598.83 88888.00 2014-12-26 06:52:10.413 360 11915.82 135.91 52598.85 88888.00 2014-12-26 06:52:10.913 360 11915.85 135.89 52598.85 88888.00 2014-12-26 06:52:11.413 360 11915.87 135.88 52598.83 88888.00 2014-12-26 06:52:11.913 360 11915.88 135.86 52598.82 88888.00 2014-12-26 06:52:12.413 360 11915.90 135.82 52598.79 88888.00 2014-12-26 06:52:12.913 360 11915.87 135.81 52598.78 88888.00 2014-12-26 06:52:13.413 360 11915.93 135.82 52598.79 88888.00 2014-12-26 06:52:13.913 360 11916.00 135.83 52598.80 88888.00 2014-12-26 06:52:14.413 360 11915.94 135.74 52598.80 88888.00 2014-12-26 06:52:14.913 360 11915.89 135.69 52598.83 88888.00 2014-12-26 06:52:15.413 360 11915.86 135.71 52598.83 88888.00 2014-12-26 06:52:15.913 360 11915.88 135.70 52598.79 88888.00 2014-12-26 06:52:16.413 360 11915.93 135.73 52598.76 88888.00 2014-12-26 06:52:16.913 360 11915.90 135.74 52598.79 88888.00 2014-12-26 06:52:17.413 360 11915.93 135.66 52598.78 88888.00 2014-12-26 06:52:17.913 360 11915.94 135.59 52598.78 88888.00 2014-12-26 06:52:18.413 360 11915.89 135.58 52598.76 88888.00 2014-12-26 06:52:18.913 360 11915.91 135.54 52598.80 88888.00 2014-12-26 06:52:19.413 360 11915.93 135.55 52598.77 88888.00 2014-12-26 06:52:19.913 360 11915.91 135.53 52598.74 88888.00 2014-12-26 06:52:20.413 360 11915.94 135.50 52598.75 88888.00 2014-12-26 06:52:20.913 360 11915.97 135.50 52598.78 88888.00 2014-12-26 06:52:21.413 360 11915.93 135.50 52598.80 88888.00 2014-12-26 06:52:21.913 360 11915.93 135.47 52598.83 88888.00 2014-12-26 06:52:22.413 360 11915.97 135.47 52598.84 88888.00 2014-12-26 06:52:22.913 360 11915.99 135.51 52598.82 88888.00 2014-12-26 06:52:23.413 360 11915.98 135.53 52598.77 88888.00 2014-12-26 06:52:23.913 360 11916.00 135.54 52598.76 88888.00 2014-12-26 06:52:24.413 360 11915.96 135.52 52598.73 88888.00 2014-12-26 06:52:24.913 360 11915.94 135.52 52598.71 88888.00 2014-12-26 06:52:25.413 360 11915.94 135.58 52598.74 88888.00 2014-12-26 06:52:25.913 360 11915.98 135.58 52598.74 88888.00 2014-12-26 06:52:26.413 360 11916.02 135.57 52598.74 88888.00 2014-12-26 06:52:26.913 360 11916.00 135.58 52598.73 88888.00 2014-12-26 06:52:27.413 360 11916.02 135.54 52598.74 88888.00 2014-12-26 06:52:27.913 360 11915.97 135.53 52598.78 88888.00 2014-12-26 06:52:28.413 360 11915.96 135.55 52598.83 88888.00 2014-12-26 06:52:28.913 360 11915.99 135.52 52598.84 88888.00 2014-12-26 06:52:29.413 360 11915.99 135.53 52598.85 88888.00 2014-12-26 06:52:29.913 360 11916.02 135.55 52598.83 88888.00 2014-12-26 06:52:30.413 360 11916.08 135.54 52598.80 88888.00 2014-12-26 06:52:30.913 360 11916.09 135.55 52598.79 88888.00 2014-12-26 06:52:31.413 360 11916.09 135.58 52598.80 88888.00 2014-12-26 06:52:31.913 360 11916.06 135.55 52598.80 88888.00 2014-12-26 06:52:32.413 360 11916.06 135.54 52598.80 88888.00 2014-12-26 06:52:32.913 360 11916.09 135.57 52598.77 88888.00 2014-12-26 06:52:33.413 360 11916.13 135.57 52598.77 88888.00 2014-12-26 06:52:33.913 360 11916.14 135.57 52598.79 88888.00 2014-12-26 06:52:34.413 360 11916.09 135.54 52598.82 88888.00 2014-12-26 06:52:34.913 360 11916.09 135.54 52598.79 88888.00 2014-12-26 06:52:35.413 360 11916.09 135.53 52598.78 88888.00 2014-12-26 06:52:35.913 360 11916.08 135.55 52598.74 88888.00 2014-12-26 06:52:36.413 360 11916.11 135.53 52598.74 88888.00 2014-12-26 06:52:36.913 360 11916.05 135.48 52598.78 88888.00 2014-12-26 06:52:37.413 360 11916.04 135.48 52598.82 88888.00 2014-12-26 06:52:37.913 360 11916.06 135.49 52598.82 88888.00 2014-12-26 06:52:38.413 360 11916.03 135.48 52598.76 88888.00 2014-12-26 06:52:38.913 360 11915.97 135.51 52598.77 88888.00 2014-12-26 06:52:39.413 360 11916.03 135.53 52598.83 88888.00 2014-12-26 06:52:39.913 360 11916.03 135.54 52598.84 88888.00 2014-12-26 06:52:40.413 360 11916.02 135.53 52598.80 88888.00 2014-12-26 06:52:40.913 360 11916.07 135.47 52598.80 88888.00 2014-12-26 06:52:41.413 360 11916.11 135.41 52598.84 88888.00 2014-12-26 06:52:41.913 360 11916.12 135.40 52598.82 88888.00 2014-12-26 06:52:42.413 360 11916.03 135.42 52598.84 88888.00 2014-12-26 06:52:42.913 360 11916.03 135.44 52598.84 88888.00 2014-12-26 06:52:43.413 360 11916.03 135.41 52598.85 88888.00 2014-12-26 06:52:43.913 360 11915.98 135.41 52598.86 88888.00 2014-12-26 06:52:44.413 360 11916.03 135.37 52598.88 88888.00 2014-12-26 06:52:44.913 360 11916.08 135.38 52598.90 88888.00 2014-12-26 06:52:45.413 360 11916.07 135.41 52598.88 88888.00 2014-12-26 06:52:45.913 360 11916.08 135.44 52598.88 88888.00 2014-12-26 06:52:46.413 360 11916.08 135.43 52598.86 88888.00 2014-12-26 06:52:46.913 360 11916.12 135.43 52598.84 88888.00 2014-12-26 06:52:47.413 360 11916.09 135.40 52598.85 88888.00 2014-12-26 06:52:47.913 360 11916.08 135.38 52598.87 88888.00 2014-12-26 06:52:48.413 360 11916.08 135.37 52598.84 88888.00 2014-12-26 06:52:48.913 360 11916.09 135.37 52598.79 88888.00 2014-12-26 06:52:49.413 360 11916.11 135.34 52598.83 88888.00 2014-12-26 06:52:49.913 360 11916.11 135.34 52598.83 88888.00 2014-12-26 06:52:50.413 360 11916.16 135.35 52598.83 88888.00 2014-12-26 06:52:50.913 360 11916.16 135.32 52598.83 88888.00 2014-12-26 06:52:51.413 360 11916.16 135.33 52598.85 88888.00 2014-12-26 06:52:51.913 360 11916.16 135.34 52598.84 88888.00 2014-12-26 06:52:52.413 360 11916.14 135.32 52598.84 88888.00 2014-12-26 06:52:52.913 360 11916.17 135.30 52598.80 88888.00 2014-12-26 06:52:53.413 360 11916.22 135.27 52598.83 88888.00 2014-12-26 06:52:53.913 360 11916.24 135.23 52598.87 88888.00 2014-12-26 06:52:54.413 360 11916.21 135.21 52598.90 88888.00 2014-12-26 06:52:54.913 360 11916.20 135.24 52598.84 88888.00 2014-12-26 06:52:55.413 360 11916.16 135.31 52598.79 88888.00 2014-12-26 06:52:55.913 360 11916.15 135.28 52598.82 88888.00 2014-12-26 06:52:56.413 360 11916.17 135.27 52598.86 88888.00 2014-12-26 06:52:56.913 360 11916.25 135.21 52598.83 88888.00 2014-12-26 06:52:57.413 360 11916.31 135.20 52598.79 88888.00 2014-12-26 06:52:57.913 360 11916.31 135.18 52598.82 88888.00 2014-12-26 06:52:58.413 360 11916.28 135.18 52598.83 88888.00 2014-12-26 06:52:58.913 360 11916.31 135.18 52598.84 88888.00 2014-12-26 06:52:59.413 360 11916.29 135.22 52598.83 88888.00 2014-12-26 06:52:59.913 360 11916.28 135.21 52598.83 88888.00 2014-12-26 06:53:00.413 360 11916.29 135.16 52598.86 88888.00 2014-12-26 06:53:00.913 360 11916.32 135.14 52598.90 88888.00 2014-12-26 06:53:01.413 360 11916.31 135.15 52598.91 88888.00 2014-12-26 06:53:01.913 360 11916.30 135.18 52598.85 88888.00 2014-12-26 06:53:02.413 360 11916.29 135.19 52598.85 88888.00 2014-12-26 06:53:02.913 360 11916.32 135.18 52598.85 88888.00 2014-12-26 06:53:03.413 360 11916.34 135.15 52598.85 88888.00 2014-12-26 06:53:03.913 360 11916.31 135.16 52598.82 88888.00 2014-12-26 06:53:04.413 360 11916.30 135.15 52598.80 88888.00 2014-12-26 06:53:04.913 360 11916.30 135.18 52598.84 88888.00 2014-12-26 06:53:05.413 360 11916.30 135.21 52598.88 88888.00 2014-12-26 06:53:05.913 360 11916.32 135.19 52598.91 88888.00 2014-12-26 06:53:06.413 360 11916.34 135.19 52598.90 88888.00 2014-12-26 06:53:06.913 360 11916.35 135.20 52598.87 88888.00 2014-12-26 06:53:07.413 360 11916.33 135.18 52598.88 88888.00 2014-12-26 06:53:07.913 360 11916.31 135.16 52598.90 88888.00 2014-12-26 06:53:08.413 360 11916.31 135.15 52598.86 88888.00 2014-12-26 06:53:08.913 360 11916.29 135.13 52598.84 88888.00 2014-12-26 06:53:09.413 360 11916.24 135.11 52598.85 88888.00 2014-12-26 06:53:09.913 360 11916.30 135.09 52598.82 88888.00 2014-12-26 06:53:10.413 360 11916.35 135.08 52598.79 88888.00 2014-12-26 06:53:10.913 360 11916.40 135.11 52598.78 88888.00 2014-12-26 06:53:11.413 360 11916.42 135.16 52598.83 88888.00 2014-12-26 06:53:11.913 360 11916.43 135.14 52598.83 88888.00 2014-12-26 06:53:12.413 360 11916.42 135.13 52598.78 88888.00 2014-12-26 06:53:12.913 360 11916.37 135.15 52598.82 88888.00 2014-12-26 06:53:13.413 360 11916.40 135.14 52598.87 88888.00 2014-12-26 06:53:13.913 360 11916.40 135.10 52598.85 88888.00 2014-12-26 06:53:14.404 360 11916.42 135.05 52598.84 88888.00 2014-12-26 06:53:14.904 360 11916.42 135.08 52598.85 88888.00 2014-12-26 06:53:15.404 360 11916.42 135.06 52598.87 88888.00 2014-12-26 06:53:15.904 360 11916.46 135.06 52598.86 88888.00 2014-12-26 06:53:16.404 360 11916.47 135.05 52598.85 88888.00 2014-12-26 06:53:16.904 360 11916.44 135.03 52598.80 88888.00 2014-12-26 06:53:17.404 360 11916.42 135.04 52598.79 88888.00 2014-12-26 06:53:17.904 360 11916.40 135.05 52598.83 88888.00 2014-12-26 06:53:18.404 360 11916.41 135.08 52598.83 88888.00 2014-12-26 06:53:18.904 360 11916.40 135.10 52598.83 88888.00 2014-12-26 06:53:19.404 360 11916.37 135.06 52598.84 88888.00 2014-12-26 06:53:19.904 360 11916.33 135.09 52598.83 88888.00 2014-12-26 06:53:20.404 360 11916.35 135.13 52598.86 88888.00 2014-12-26 06:53:20.904 360 11916.39 135.10 52598.85 88888.00 2014-12-26 06:53:21.404 360 11916.35 135.10 52598.85 88888.00 2014-12-26 06:53:21.904 360 11916.32 135.08 52598.85 88888.00 2014-12-26 06:53:22.404 360 11916.33 135.09 52598.87 88888.00 2014-12-26 06:53:22.904 360 11916.32 135.14 52598.87 88888.00 2014-12-26 06:53:23.404 360 11916.33 135.16 52598.87 88888.00 2014-12-26 06:53:23.904 360 11916.34 135.14 52598.90 88888.00 2014-12-26 06:53:24.404 360 11916.37 135.06 52598.91 88888.00 2014-12-26 06:53:24.904 360 11916.42 135.06 52598.93 88888.00 2014-12-26 06:53:25.404 360 11916.46 135.13 52598.94 88888.00 2014-12-26 06:53:25.904 360 11916.44 135.13 52598.92 88888.00 2014-12-26 06:53:26.404 360 11916.48 135.14 52598.92 88888.00 2014-12-26 06:53:26.904 360 11916.50 135.14 52598.90 88888.00 2014-12-26 06:53:27.404 360 11916.52 135.13 52598.92 88888.00 2014-12-26 06:53:27.904 360 11916.56 135.06 52598.92 88888.00 2014-12-26 06:53:28.404 360 11916.58 135.09 52598.93 88888.00 2014-12-26 06:53:28.904 360 11916.52 135.12 52598.93 88888.00 2014-12-26 06:53:29.404 360 11916.50 135.10 52598.95 88888.00 2014-12-26 06:53:29.904 360 11916.50 135.11 52598.97 88888.00 2014-12-26 06:53:30.404 360 11916.48 135.04 52598.99 88888.00 2014-12-26 06:53:30.904 360 11916.50 135.00 52598.95 88888.00 2014-12-26 06:53:31.404 360 11916.55 135.00 52598.95 88888.00 2014-12-26 06:53:31.904 360 11916.51 135.03 52598.92 88888.00 2014-12-26 06:53:32.404 360 11916.49 135.02 52598.90 88888.00 2014-12-26 06:53:32.904 360 11916.51 134.99 52598.85 88888.00 2014-12-26 06:53:33.404 360 11916.60 134.96 52598.83 88888.00 2014-12-26 06:53:33.904 360 11916.60 135.00 52598.85 88888.00 2014-12-26 06:53:34.404 360 11916.65 135.08 52598.87 88888.00 2014-12-26 06:53:34.904 360 11916.65 135.10 52598.87 88888.00 2014-12-26 06:53:35.404 360 11916.68 135.06 52598.87 88888.00 2014-12-26 06:53:35.904 360 11916.73 135.08 52598.87 88888.00 2014-12-26 06:53:36.404 360 11916.75 135.08 52598.86 88888.00 2014-12-26 06:53:36.904 360 11916.72 135.03 52598.84 88888.00 2014-12-26 06:53:37.404 360 11916.73 135.01 52598.83 88888.00 2014-12-26 06:53:37.904 360 11916.76 134.95 52598.82 88888.00 2014-12-26 06:53:38.404 360 11916.79 134.92 52598.80 88888.00 2014-12-26 06:53:38.904 360 11916.79 134.95 52598.83 88888.00 2014-12-26 06:53:39.404 360 11916.82 134.98 52598.87 88888.00 2014-12-26 06:53:39.904 360 11916.77 134.96 52598.86 88888.00 2014-12-26 06:53:40.404 360 11916.75 134.96 52598.83 88888.00 2014-12-26 06:53:40.904 360 11916.76 134.99 52598.87 88888.00 2014-12-26 06:53:41.404 360 11916.79 135.01 52598.88 88888.00 2014-12-26 06:53:41.904 360 11916.82 135.01 52598.86 88888.00 2014-12-26 06:53:42.404 360 11916.81 135.02 52598.88 88888.00 2014-12-26 06:53:42.904 360 11916.78 135.03 52598.90 88888.00 2014-12-26 06:53:43.404 360 11916.79 134.98 52598.85 88888.00 2014-12-26 06:53:43.904 360 11916.84 134.94 52598.86 88888.00 2014-12-26 06:53:44.404 360 11916.85 134.92 52598.85 88888.00 2014-12-26 06:53:44.904 360 11916.81 134.98 52598.84 88888.00 2014-12-26 06:53:45.404 360 11916.84 135.03 52598.84 88888.00 2014-12-26 06:53:45.904 360 11916.85 135.00 52598.84 88888.00 2014-12-26 06:53:46.404 360 11916.84 134.95 52598.85 88888.00 2014-12-26 06:53:46.904 360 11916.84 134.93 52598.87 88888.00 2014-12-26 06:53:47.404 360 11916.85 134.94 52598.90 88888.00 2014-12-26 06:53:47.904 360 11916.90 134.93 52598.87 88888.00 2014-12-26 06:53:48.404 360 11916.88 134.92 52598.85 88888.00 2014-12-26 06:53:48.904 360 11916.85 134.92 52598.84 88888.00 2014-12-26 06:53:49.404 360 11916.83 134.94 52598.85 88888.00 2014-12-26 06:53:49.904 360 11916.85 134.96 52598.88 88888.00 2014-12-26 06:53:50.404 360 11916.91 134.92 52598.90 88888.00 2014-12-26 06:53:50.904 360 11916.91 134.92 52598.92 88888.00 2014-12-26 06:53:51.404 360 11916.88 134.94 52598.93 88888.00 2014-12-26 06:53:51.904 360 11916.90 134.92 52598.97 88888.00 2014-12-26 06:53:52.404 360 11916.88 134.91 52598.96 88888.00 2014-12-26 06:53:52.904 360 11916.88 134.87 52598.97 88888.00 2014-12-26 06:53:53.404 360 11916.87 134.89 52598.94 88888.00 2014-12-26 06:53:53.904 360 11916.87 134.84 52598.92 88888.00 2014-12-26 06:53:54.404 360 11916.87 134.81 52598.94 88888.00 2014-12-26 06:53:54.904 360 11916.94 134.87 52598.94 88888.00 2014-12-26 06:53:55.404 360 11916.95 134.87 52598.94 88888.00 2014-12-26 06:53:55.904 360 11916.93 134.89 52598.94 88888.00 2014-12-26 06:53:56.404 360 11916.93 134.89 52598.96 88888.00 2014-12-26 06:53:56.904 360 11916.92 134.85 52598.99 88888.00 2014-12-26 06:53:57.404 360 11916.94 134.84 52598.99 88888.00 2014-12-26 06:53:57.904 360 11916.96 134.82 52599.02 88888.00 2014-12-26 06:53:58.404 360 11916.99 134.85 52598.99 88888.00 2014-12-26 06:53:58.904 360 11917.02 134.86 52598.95 88888.00 2014-12-26 06:53:59.404 360 11917.04 134.87 52598.97 88888.00 2014-12-26 06:53:59.904 360 11917.07 134.90 52598.97 88888.00 2014-12-26 06:54:00.404 360 11917.03 134.90 52598.94 88888.00 2014-12-26 06:54:00.904 360 11917.09 134.84 52598.95 88888.00 2014-12-26 06:54:01.404 360 11917.08 134.83 52598.95 88888.00 2014-12-26 06:54:01.904 360 11917.00 134.84 52598.95 88888.00 2014-12-26 06:54:02.404 360 11917.01 134.83 52598.96 88888.00 2014-12-26 06:54:02.904 360 11917.02 134.81 52598.97 88888.00 2014-12-26 06:54:03.404 360 11917.03 134.76 52598.99 88888.00 2014-12-26 06:54:03.904 360 11917.02 134.73 52599.01 88888.00 2014-12-26 06:54:04.404 360 11917.02 134.75 52599.00 88888.00 2014-12-26 06:54:04.904 360 11917.07 134.72 52599.01 88888.00 2014-12-26 06:54:05.404 360 11917.10 134.67 52599.02 88888.00 2014-12-26 06:54:05.904 360 11917.13 134.69 52599.01 88888.00 2014-12-26 06:54:06.404 360 11917.19 134.66 52598.99 88888.00 2014-12-26 06:54:06.904 360 11917.22 134.67 52598.97 88888.00 2014-12-26 06:54:07.404 360 11917.21 134.72 52598.96 88888.00 2014-12-26 06:54:07.904 360 11917.21 134.72 52598.99 88888.00 2014-12-26 06:54:08.404 360 11917.22 134.74 52598.99 88888.00 2014-12-26 06:54:08.904 360 11917.26 134.72 52599.01 88888.00 2014-12-26 06:54:09.404 360 11917.27 134.74 52599.02 88888.00 2014-12-26 06:54:09.904 360 11917.25 134.75 52599.00 88888.00 2014-12-26 06:54:10.404 360 11917.29 134.70 52598.94 88888.00 2014-12-26 06:54:10.904 360 11917.29 134.75 52598.93 88888.00 2014-12-26 06:54:11.404 360 11917.26 134.76 52598.90 88888.00 2014-12-26 06:54:11.904 360 11917.28 134.70 52598.97 88888.00 2014-12-26 06:54:12.404 360 11917.29 134.67 52599.02 88888.00 2014-12-26 06:54:12.904 360 11917.29 134.72 52599.02 88888.00 2014-12-26 06:54:13.404 360 11917.29 134.75 52599.04 88888.00 2014-12-26 06:54:13.904 360 11917.38 134.75 52599.00 88888.00 2014-12-26 06:54:14.404 360 11917.39 134.72 52599.04 88888.00 2014-12-26 06:54:14.904 360 11917.36 134.67 52599.02 88888.00 2014-12-26 06:54:15.404 360 11917.29 134.67 52599.01 88888.00 2014-12-26 06:54:15.904 360 11917.27 134.66 52599.04 88888.00 2014-12-26 06:54:16.404 360 11917.30 134.62 52599.03 88888.00 2014-12-26 06:54:16.904 360 11917.33 134.62 52599.03 88888.00 2014-12-26 06:54:17.404 360 11917.36 134.65 52599.03 88888.00 2014-12-26 06:54:17.904 360 11917.38 134.67 52599.09 88888.00 2014-12-26 06:54:18.404 360 11917.39 134.66 52599.08 88888.00 2014-12-26 06:54:18.904 360 11917.40 134.65 52599.08 88888.00 2014-12-26 06:54:19.404 360 11917.42 134.66 52599.04 88888.00 2014-12-26 06:54:19.904 360 11917.44 134.65 52599.01 88888.00 2014-12-26 06:54:20.404 360 11917.43 134.65 52599.02 88888.00 2014-12-26 06:54:20.904 360 11917.38 134.61 52599.02 88888.00 2014-12-26 06:54:21.404 360 11917.40 134.60 52599.08 88888.00 2014-12-26 06:54:21.904 360 11917.45 134.62 52599.06 88888.00 2014-12-26 06:54:22.404 360 11917.42 134.58 52599.04 88888.00 2014-12-26 06:54:22.904 360 11917.44 134.61 52599.05 88888.00 2014-12-26 06:54:23.404 360 11917.45 134.62 52599.06 88888.00 2014-12-26 06:54:23.904 360 11917.45 134.60 52599.09 88888.00 2014-12-26 06:54:24.404 360 11917.47 134.54 52599.11 88888.00 2014-12-26 06:54:24.904 360 11917.48 134.54 52599.09 88888.00 2014-12-26 06:54:25.404 360 11917.47 134.56 52599.04 88888.00 2014-12-26 06:54:25.904 360 11917.46 134.56 52599.04 88888.00 2014-12-26 06:54:26.404 360 11917.44 134.55 52599.10 88888.00 2014-12-26 06:54:26.904 360 11917.47 134.54 52599.11 88888.00 2014-12-26 06:54:27.404 360 11917.54 134.54 52599.08 88888.00 2014-12-26 06:54:27.904 360 11917.55 134.54 52599.10 88888.00 2014-12-26 06:54:28.404 360 11917.56 134.57 52599.10 88888.00 2014-12-26 06:54:28.904 360 11917.51 134.57 52599.11 88888.00 2014-12-26 06:54:29.404 360 11917.51 134.55 52599.12 88888.00 2014-12-26 06:54:29.904 360 11917.55 134.57 52599.10 88888.00 2014-12-26 06:54:30.404 360 11917.56 134.57 52599.11 88888.00 2014-12-26 06:54:30.904 360 11917.60 134.54 52599.15 88888.00 2014-12-26 06:54:31.404 360 11917.64 134.55 52599.15 88888.00 2014-12-26 06:54:31.904 360 11917.66 134.54 52599.10 88888.00 2014-12-26 06:54:32.404 360 11917.65 134.51 52599.14 88888.00 2014-12-26 06:54:32.904 360 11917.66 134.51 52599.15 88888.00 2014-12-26 06:54:33.404 360 11917.71 134.47 52599.15 88888.00 2014-12-26 06:54:33.904 360 11917.78 134.45 52599.14 88888.00 2014-12-26 06:54:34.404 360 11917.78 134.48 52599.13 88888.00 2014-12-26 06:54:34.904 360 11917.79 134.50 52599.14 88888.00 2014-12-26 06:54:35.404 360 11917.74 134.48 52599.13 88888.00 2014-12-26 06:54:35.904 360 11917.73 134.45 52599.15 88888.00 2014-12-26 06:54:36.404 360 11917.72 134.44 52599.13 88888.00 2014-12-26 06:54:36.904 360 11917.73 134.45 52599.14 88888.00 2014-12-26 06:54:37.404 360 11917.72 134.43 52599.12 88888.00 2014-12-26 06:54:37.904 360 11917.77 134.43 52599.14 88888.00 2014-12-26 06:54:38.404 360 11917.75 134.42 52599.13 88888.00 2014-12-26 06:54:38.904 360 11917.74 134.42 52599.12 88888.00 2014-12-26 06:54:39.404 360 11917.79 134.45 52599.13 88888.00 2014-12-26 06:54:39.904 360 11917.82 134.42 52599.13 88888.00 2014-12-26 06:54:40.404 360 11917.82 134.40 52599.10 88888.00 2014-12-26 06:54:40.904 360 11917.80 134.40 52599.09 88888.00 2014-12-26 06:54:41.404 360 11917.80 134.38 52599.09 88888.00 2014-12-26 06:54:41.904 360 11917.78 134.40 52599.10 88888.00 2014-12-26 06:54:42.404 360 11917.78 134.42 52599.11 88888.00 2014-12-26 06:54:42.904 360 11917.77 134.44 52599.14 88888.00 2014-12-26 06:54:43.404 360 11917.77 134.44 52599.17 88888.00 2014-12-26 06:54:43.904 360 11917.81 134.44 52599.19 88888.00 2014-12-26 06:54:44.404 360 11917.89 134.42 52599.22 88888.00 2014-12-26 06:54:44.904 360 11917.91 134.44 52599.22 88888.00 2014-12-26 06:54:45.404 360 11917.93 134.45 52599.19 88888.00 2014-12-26 06:54:45.904 360 11917.96 134.41 52599.20 88888.00 2014-12-26 06:54:46.404 360 11917.93 134.36 52599.24 88888.00 2014-12-26 06:54:46.904 360 11917.88 134.33 52599.24 88888.00 2014-12-26 06:54:47.404 360 11917.86 134.32 52599.23 88888.00 2014-12-26 06:54:47.904 360 11917.88 134.31 52599.22 88888.00 2014-12-26 06:54:48.404 360 11917.89 134.28 52599.22 88888.00 2014-12-26 06:54:48.904 360 11917.87 134.27 52599.22 88888.00 2014-12-26 06:54:49.404 360 11917.88 134.22 52599.21 88888.00 2014-12-26 06:54:49.904 360 11917.95 134.23 52599.21 88888.00 2014-12-26 06:54:50.404 360 11917.93 134.25 52599.21 88888.00 2014-12-26 06:54:50.904 360 11917.93 134.25 52599.20 88888.00 2014-12-26 06:54:51.404 360 11917.93 134.22 52599.22 88888.00 2014-12-26 06:54:51.904 360 11917.96 134.21 52599.26 88888.00 2014-12-26 06:54:52.404 360 11917.96 134.18 52599.22 88888.00 2014-12-26 06:54:52.904 360 11917.97 134.18 52599.17 88888.00 2014-12-26 06:54:53.404 360 11918.00 134.18 52599.12 88888.00 2014-12-26 06:54:53.904 360 11917.97 134.23 52599.17 88888.00 2014-12-26 06:54:54.404 360 11917.95 134.24 52599.21 88888.00 2014-12-26 06:54:54.904 360 11917.95 134.22 52599.17 88888.00 2014-12-26 06:54:55.404 360 11917.93 134.27 52599.17 88888.00 2014-12-26 06:54:55.904 360 11917.96 134.24 52599.15 88888.00 2014-12-26 06:54:56.404 360 11917.95 134.18 52599.10 88888.00 2014-12-26 06:54:56.904 360 11917.99 134.16 52599.10 88888.00 2014-12-26 06:54:57.404 360 11918.06 134.16 52599.12 88888.00 2014-12-26 06:54:57.904 360 11918.06 134.16 52599.15 88888.00 2014-12-26 06:54:58.404 360 11918.04 134.16 52599.14 88888.00 2014-12-26 06:54:58.904 360 11918.05 134.15 52599.13 88888.00 2014-12-26 06:54:59.404 360 11918.06 134.12 52599.15 88888.00 2014-12-26 06:54:59.904 360 11918.07 134.09 52599.19 88888.00 2014-12-26 06:55:00.404 360 11918.08 134.02 52599.19 88888.00 2014-12-26 06:55:00.904 360 11918.08 134.05 52599.19 88888.00 2014-12-26 06:55:01.404 360 11918.07 134.07 52599.19 88888.00 2014-12-26 06:55:01.904 360 11918.01 134.05 52599.19 88888.00 2014-12-26 06:55:02.404 360 11917.99 134.02 52599.21 88888.00 2014-12-26 06:55:02.904 360 11918.00 134.00 52599.24 88888.00 2014-12-26 06:55:03.404 360 11917.96 133.99 52599.24 88888.00 2014-12-26 06:55:03.904 360 11917.95 134.05 52599.19 88888.00 2014-12-26 06:55:04.404 360 11917.98 134.09 52599.19 88888.00 2014-12-26 06:55:04.904 360 11918.00 134.07 52599.24 88888.00 2014-12-26 06:55:05.404 360 11917.99 134.03 52599.24 88888.00 2014-12-26 06:55:05.904 360 11917.98 134.00 52599.23 88888.00 2014-12-26 06:55:06.404 360 11918.00 133.99 52599.21 88888.00 2014-12-26 06:55:06.904 360 11917.97 134.00 52599.21 88888.00 2014-12-26 06:55:07.404 360 11918.01 134.05 52599.24 88888.00 2014-12-26 06:55:07.904 360 11918.05 134.05 52599.26 88888.00 2014-12-26 06:55:08.404 360 11918.07 134.03 52599.29 88888.00 2014-12-26 06:55:08.904 360 11918.07 134.00 52599.26 88888.00 2014-12-26 06:55:09.404 360 11918.08 134.03 52599.22 88888.00 2014-12-26 06:55:09.904 360 11918.06 133.99 52599.24 88888.00 2014-12-26 06:55:10.404 360 11918.04 133.95 52599.24 88888.00 2014-12-26 06:55:10.904 360 11918.04 133.98 52599.21 88888.00 2014-12-26 06:55:11.404 360 11918.06 133.95 52599.21 88888.00 2014-12-26 06:55:11.904 360 11918.02 133.89 52599.19 88888.00 2014-12-26 06:55:12.404 360 11917.98 133.89 52599.21 88888.00 2014-12-26 06:55:12.904 360 11918.02 133.86 52599.23 88888.00 2014-12-26 06:55:13.404 360 11918.04 133.88 52599.19 88888.00 2014-12-26 06:55:13.904 360 11918.06 133.89 52599.17 88888.00 2014-12-26 06:55:14.404 360 11918.05 133.89 52599.19 88888.00 2014-12-26 06:55:14.904 360 11917.96 133.89 52599.22 88888.00 2014-12-26 06:55:15.404 360 11917.95 133.85 52599.20 88888.00 2014-12-26 06:55:15.904 360 11917.93 133.80 52599.20 88888.00 2014-12-26 06:55:16.404 360 11917.92 133.86 52599.20 88888.00 2014-12-26 06:55:16.904 360 11917.96 133.87 52599.19 88888.00 2014-12-26 06:55:17.404 360 11918.01 133.88 52599.17 88888.00 2014-12-26 06:55:17.904 360 11918.05 133.85 52599.21 88888.00 2014-12-26 06:55:18.404 360 11918.05 133.75 52599.22 88888.00 2014-12-26 06:55:18.904 360 11918.02 133.76 52599.26 88888.00 2014-12-26 06:55:19.404 360 11918.01 133.80 52599.22 88888.00 2014-12-26 06:55:19.904 360 11918.02 133.84 52599.21 88888.00 2014-12-26 06:55:20.404 360 11918.02 133.80 52599.20 88888.00 2014-12-26 06:55:20.904 360 11918.02 133.83 52599.22 88888.00 2014-12-26 06:55:21.404 360 11918.06 133.80 52599.23 88888.00 2014-12-26 06:55:21.904 360 11918.08 133.74 52599.20 88888.00 2014-12-26 06:55:22.404 360 11918.04 133.74 52599.14 88888.00 2014-12-26 06:55:22.904 360 11918.05 133.73 52599.15 88888.00 2014-12-26 06:55:23.404 360 11918.05 133.67 52599.14 88888.00 2014-12-26 06:55:23.904 360 11918.07 133.67 52599.17 88888.00 2014-12-26 06:55:24.404 360 11918.09 133.68 52599.21 88888.00 2014-12-26 06:55:24.904 360 11918.07 133.68 52599.22 88888.00 2014-12-26 06:55:25.404 360 11918.07 133.69 52599.19 88888.00 2014-12-26 06:55:25.904 360 11918.04 133.65 52599.23 88888.00 2014-12-26 06:55:26.404 360 11918.02 133.70 52599.22 88888.00 2014-12-26 06:55:26.904 360 11918.07 133.74 52599.21 88888.00 2014-12-26 06:55:27.404 360 11918.08 133.74 52599.18 88888.00 2014-12-26 06:55:27.904 360 11918.07 133.74 52599.15 88888.00 2014-12-26 06:55:28.404 360 11918.05 133.70 52599.15 88888.00 2014-12-26 06:55:28.904 360 11918.07 133.69 52599.15 88888.00 2014-12-26 06:55:29.404 360 11918.06 133.72 52599.14 88888.00 2014-12-26 06:55:29.904 360 11918.08 133.72 52599.14 88888.00 2014-12-26 06:55:30.404 360 11918.05 133.69 52599.13 88888.00 2014-12-26 06:55:30.904 360 11918.06 133.72 52599.12 88888.00 2014-12-26 06:55:31.404 360 11918.10 133.74 52599.14 88888.00 2014-12-26 06:55:31.904 360 11918.07 133.77 52599.13 88888.00 2014-12-26 06:55:32.404 360 11918.09 133.73 52599.14 88888.00 2014-12-26 06:55:32.904 360 11918.08 133.72 52599.15 88888.00 2014-12-26 06:55:33.404 360 11918.09 133.69 52599.12 88888.00 2014-12-26 06:55:33.904 360 11918.09 133.65 52599.12 88888.00 2014-12-26 06:55:34.404 360 11918.04 133.65 52599.13 88888.00 2014-12-26 06:55:34.904 360 11918.07 133.65 52599.17 88888.00 2014-12-26 06:55:35.404 360 11918.10 133.67 52599.14 88888.00 2014-12-26 06:55:35.904 360 11918.12 133.69 52599.15 88888.00 2014-12-26 06:55:36.404 360 11918.09 133.68 52599.15 88888.00 2014-12-26 06:55:36.904 360 11918.14 133.64 52599.14 88888.00 2014-12-26 06:55:37.404 360 11918.18 133.65 52599.14 88888.00 2014-12-26 06:55:37.904 360 11918.18 133.64 52599.11 88888.00 2014-12-26 06:55:38.404 360 11918.14 133.64 52599.09 88888.00 2014-12-26 06:55:38.904 360 11918.13 133.58 52599.10 88888.00 2014-12-26 06:55:39.404 360 11918.14 133.58 52599.08 88888.00 2014-12-26 06:55:39.904 360 11918.13 133.60 52599.03 88888.00 2014-12-26 06:55:40.404 360 11918.15 133.57 52599.10 88888.00 2014-12-26 06:55:40.904 360 11918.14 133.63 52599.13 88888.00 2014-12-26 06:55:41.404 360 11918.15 133.58 52599.11 88888.00 2014-12-26 06:55:41.904 360 11918.17 133.59 52599.12 88888.00 2014-12-26 06:55:42.404 360 11918.18 133.58 52599.17 88888.00 2014-12-26 06:55:42.904 360 11918.14 133.60 52599.19 88888.00 2014-12-26 06:55:43.404 360 11918.17 133.58 52599.14 88888.00 2014-12-26 06:55:43.904 360 11918.19 133.64 52599.12 88888.00 2014-12-26 06:55:44.404 360 11918.17 133.60 52599.13 88888.00 2014-12-26 06:55:44.904 360 11918.15 133.59 52599.13 88888.00 2014-12-26 06:55:45.404 360 11918.14 133.58 52599.14 88888.00 2014-12-26 06:55:45.904 360 11918.14 133.54 52599.13 88888.00 2014-12-26 06:55:46.404 360 11918.12 133.55 52599.08 88888.00 2014-12-26 06:55:46.904 360 11918.12 133.55 52599.06 88888.00 2014-12-26 06:55:47.404 360 11918.14 133.55 52599.09 88888.00 2014-12-26 06:55:47.904 360 11918.19 133.54 52599.10 88888.00 2014-12-26 06:55:48.404 360 11918.25 133.56 52599.12 88888.00 2014-12-26 06:55:48.904 360 11918.27 133.56 52599.10 88888.00 2014-12-26 06:55:49.404 360 11918.27 133.58 52599.08 88888.00 2014-12-26 06:55:49.904 360 11918.34 133.61 52599.08 88888.00 2014-12-26 06:55:50.404 360 11918.36 133.63 52599.09 88888.00 2014-12-26 06:55:50.904 360 11918.36 133.60 52599.11 88888.00 2014-12-26 06:55:51.404 360 11918.37 133.57 52599.13 88888.00 2014-12-26 06:55:51.904 360 11918.33 133.56 52599.09 88888.00 2014-12-26 06:55:52.404 360 11918.31 133.55 52599.11 88888.00 2014-12-26 06:55:52.904 360 11918.30 133.49 52599.12 88888.00 2014-12-26 06:55:53.404 360 11918.33 133.47 52599.10 88888.00 2014-12-26 06:55:53.904 360 11918.33 133.54 52599.05 88888.00 2014-12-26 06:55:54.404 360 11918.30 133.58 52599.04 88888.00 2014-12-26 06:55:54.904 360 11918.32 133.58 52599.05 88888.00 2014-12-26 06:55:55.404 360 11918.33 133.55 52599.10 88888.00 2014-12-26 06:55:55.904 360 11918.39 133.53 52599.10 88888.00 2014-12-26 06:55:56.404 360 11918.40 133.54 52599.10 88888.00 2014-12-26 06:55:56.904 360 11918.37 133.54 52599.15 88888.00 2014-12-26 06:55:57.404 360 11918.40 133.51 52599.17 88888.00 2014-12-26 06:55:57.904 360 11918.41 133.50 52599.11 88888.00 2014-12-26 06:55:58.404 360 11918.39 133.48 52599.11 88888.00 2014-12-26 06:55:58.904 360 11918.42 133.46 52599.12 88888.00 2014-12-26 06:55:59.405 360 11918.47 133.46 52599.11 88888.00 2014-12-26 06:55:59.905 360 11918.47 133.47 52599.09 88888.00 2014-12-26 06:56:00.405 360 11918.45 133.43 52599.04 88888.00 2014-12-26 06:56:00.905 360 11918.47 133.43 52599.06 88888.00 2014-12-26 06:56:01.405 360 11918.42 133.45 52599.08 88888.00 2014-12-26 06:56:01.905 360 11918.41 133.49 52599.06 88888.00 2014-12-26 06:56:02.405 360 11918.47 133.49 52599.08 88888.00 2014-12-26 06:56:02.905 360 11918.45 133.46 52599.08 88888.00 2014-12-26 06:56:03.405 360 11918.47 133.44 52599.09 88888.00 2014-12-26 06:56:03.905 360 11918.41 133.46 52599.09 88888.00 2014-12-26 06:56:04.405 360 11918.37 133.45 52599.09 88888.00 2014-12-26 06:56:04.905 360 11918.41 133.44 52599.05 88888.00 2014-12-26 06:56:05.405 360 11918.44 133.44 52599.08 88888.00 2014-12-26 06:56:05.905 360 11918.47 133.46 52599.11 88888.00 2014-12-26 06:56:06.405 360 11918.45 133.44 52599.11 88888.00 2014-12-26 06:56:06.905 360 11918.40 133.43 52599.06 88888.00 2014-12-26 06:56:07.405 360 11918.41 133.41 52599.05 88888.00 2014-12-26 06:56:07.905 360 11918.44 133.40 52599.05 88888.00 2014-12-26 06:56:08.405 360 11918.47 133.44 52599.06 88888.00 2014-12-26 06:56:08.905 360 11918.51 133.45 52599.06 88888.00 2014-12-26 06:56:09.405 360 11918.52 133.44 52599.09 88888.00 2014-12-26 06:56:09.905 360 11918.56 133.41 52599.12 88888.00 2014-12-26 06:56:10.405 360 11918.56 133.40 52599.10 88888.00 2014-12-26 06:56:10.905 360 11918.54 133.41 52599.10 88888.00 2014-12-26 06:56:11.405 360 11918.56 133.47 52599.13 88888.00 2014-12-26 06:56:11.905 360 11918.52 133.46 52599.14 88888.00 2014-12-26 06:56:12.405 360 11918.57 133.43 52599.15 88888.00 2014-12-26 06:56:12.905 360 11918.56 133.43 52599.12 88888.00 2014-12-26 06:56:13.405 360 11918.51 133.43 52599.11 88888.00 2014-12-26 06:56:13.905 360 11918.52 133.39 52599.10 88888.00 2014-12-26 06:56:14.405 360 11918.54 133.40 52599.10 88888.00 2014-12-26 06:56:14.905 360 11918.58 133.45 52599.06 88888.00 2014-12-26 06:56:15.405 360 11918.56 133.48 52599.06 88888.00 2014-12-26 06:56:15.905 360 11918.56 133.44 52599.08 88888.00 2014-12-26 06:56:16.405 360 11918.54 133.40 52599.10 88888.00 2014-12-26 06:56:16.905 360 11918.56 133.36 52599.09 88888.00 2014-12-26 06:56:17.405 360 11918.53 133.35 52599.10 88888.00 2014-12-26 06:56:17.905 360 11918.51 133.37 52599.11 88888.00 2014-12-26 06:56:18.405 360 11918.52 133.35 52599.11 88888.00 2014-12-26 06:56:18.905 360 11918.57 133.32 52599.11 88888.00 2014-12-26 06:56:19.405 360 11918.61 133.35 52599.10 88888.00 2014-12-26 06:56:19.905 360 11918.63 133.35 52599.10 88888.00 2014-12-26 06:56:20.405 360 11918.66 133.34 52599.11 88888.00 2014-12-26 06:56:20.905 360 11918.69 133.32 52599.12 88888.00 2014-12-26 06:56:21.405 360 11918.72 133.31 52599.10 88888.00 2014-12-26 06:56:21.905 360 11918.76 133.35 52599.11 88888.00 2014-12-26 06:56:22.405 360 11918.68 133.36 52599.14 88888.00 2014-12-26 06:56:22.905 360 11918.62 133.36 52599.14 88888.00 2014-12-26 06:56:23.405 360 11918.65 133.36 52599.18 88888.00 2014-12-26 06:56:23.905 360 11918.65 133.36 52599.19 88888.00 2014-12-26 06:56:24.405 360 11918.63 133.38 52599.19 88888.00 2014-12-26 06:56:24.905 360 11918.58 133.37 52599.17 88888.00 2014-12-26 06:56:25.405 360 11918.62 133.34 52599.17 88888.00 2014-12-26 06:56:25.905 360 11918.62 133.37 52599.17 88888.00 2014-12-26 06:56:26.405 360 11918.66 133.44 52599.18 88888.00 2014-12-26 06:56:26.905 360 11918.69 133.39 52599.19 88888.00 2014-12-26 06:56:27.405 360 11918.69 133.38 52599.17 88888.00 2014-12-26 06:56:27.905 360 11918.67 133.35 52599.19 88888.00 2014-12-26 06:56:28.405 360 11918.66 133.32 52599.24 88888.00 2014-12-26 06:56:28.905 360 11918.69 133.31 52599.20 88888.00 2014-12-26 06:56:29.405 360 11918.67 133.28 52599.15 88888.00 2014-12-26 06:56:29.905 360 11918.67 133.31 52599.15 88888.00 2014-12-26 06:56:30.405 360 11918.69 133.30 52599.19 88888.00 2014-12-26 06:56:30.905 360 11918.71 133.29 52599.14 88888.00 2014-12-26 06:56:31.405 360 11918.71 133.29 52599.15 88888.00 2014-12-26 06:56:31.905 360 11918.67 133.26 52599.15 88888.00 2014-12-26 06:56:32.405 360 11918.66 133.27 52599.12 88888.00 2014-12-26 06:56:32.905 360 11918.67 133.32 52599.13 88888.00 2014-12-26 06:56:33.405 360 11918.70 133.29 52599.11 88888.00 2014-12-26 06:56:33.905 360 11918.75 133.26 52599.10 88888.00 2014-12-26 06:56:34.405 360 11918.72 133.26 52599.13 88888.00 2014-12-26 06:56:34.905 360 11918.70 133.24 52599.14 88888.00 2014-12-26 06:56:35.405 360 11918.69 133.25 52599.17 88888.00 2014-12-26 06:56:35.905 360 11918.65 133.28 52599.19 88888.00 2014-12-26 06:56:36.405 360 11918.68 133.29 52599.19 88888.00 2014-12-26 06:56:36.905 360 11918.68 133.29 52599.21 88888.00 2014-12-26 06:56:37.405 360 11918.68 133.29 52599.24 88888.00 2014-12-26 06:56:37.905 360 11918.71 133.28 52599.22 88888.00 2014-12-26 06:56:38.405 360 11918.75 133.31 52599.21 88888.00 2014-12-26 06:56:38.905 360 11918.77 133.40 52599.19 88888.00 2014-12-26 06:56:39.405 360 11918.80 133.44 52599.21 88888.00 2014-12-26 06:56:39.905 360 11918.77 133.44 52599.24 88888.00 2014-12-26 06:56:40.405 360 11918.74 133.41 52599.22 88888.00 2014-12-26 06:56:40.905 360 11918.70 133.40 52599.22 88888.00 2014-12-26 06:56:41.405 360 11918.68 133.41 52599.27 88888.00 2014-12-26 06:56:41.905 360 11918.65 133.38 52599.26 88888.00 2014-12-26 06:56:42.405 360 11918.66 133.37 52599.28 88888.00 2014-12-26 06:56:42.905 360 11918.72 133.38 52599.24 88888.00 2014-12-26 06:56:43.405 360 11918.71 133.39 52599.23 88888.00 2014-12-26 06:56:43.905 360 11918.71 133.40 52599.26 88888.00 2014-12-26 06:56:44.405 360 11918.68 133.40 52599.24 88888.00 2014-12-26 06:56:44.905 360 11918.68 133.40 52599.20 88888.00 2014-12-26 06:56:45.405 360 11918.69 133.39 52599.19 88888.00 2014-12-26 06:56:45.905 360 11918.72 133.40 52599.21 88888.00 2014-12-26 06:56:46.405 360 11918.71 133.39 52599.23 88888.00 2014-12-26 06:56:46.905 360 11918.68 133.40 52599.26 88888.00 2014-12-26 06:56:47.405 360 11918.67 133.44 52599.27 88888.00 2014-12-26 06:56:47.905 360 11918.62 133.44 52599.31 88888.00 2014-12-26 06:56:48.405 360 11918.62 133.41 52599.29 88888.00 2014-12-26 06:56:48.905 360 11918.63 133.44 52599.24 88888.00 2014-12-26 06:56:49.405 360 11918.60 133.46 52599.23 88888.00 2014-12-26 06:56:49.905 360 11918.62 133.44 52599.24 88888.00 2014-12-26 06:56:50.405 360 11918.69 133.41 52599.27 88888.00 2014-12-26 06:56:50.905 360 11918.68 133.46 52599.30 88888.00 2014-12-26 06:56:51.405 360 11918.71 133.41 52599.30 88888.00 2014-12-26 06:56:51.905 360 11918.78 133.41 52599.29 88888.00 2014-12-26 06:56:52.405 360 11918.75 133.41 52599.23 88888.00 2014-12-26 06:56:52.905 360 11918.71 133.34 52599.23 88888.00 2014-12-26 06:56:53.405 360 11918.70 133.32 52599.24 88888.00 2014-12-26 06:56:53.905 360 11918.77 133.32 52599.27 88888.00 2014-12-26 06:56:54.405 360 11918.80 133.32 52599.27 88888.00 2014-12-26 06:56:54.905 360 11918.83 133.31 52599.24 88888.00 2014-12-26 06:56:55.405 360 11918.77 133.32 52599.26 88888.00 2014-12-26 06:56:55.905 360 11918.72 133.34 52599.29 88888.00 2014-12-26 06:56:56.405 360 11918.71 133.29 52599.28 88888.00 2014-12-26 06:56:56.905 360 11918.74 133.29 52599.27 88888.00 2014-12-26 06:56:57.405 360 11918.76 133.27 52599.30 88888.00 2014-12-26 06:56:57.905 360 11918.78 133.31 52599.34 88888.00 2014-12-26 06:56:58.405 360 11918.77 133.38 52599.31 88888.00 2014-12-26 06:56:58.905 360 11918.79 133.38 52599.32 88888.00 2014-12-26 06:56:59.405 360 11918.77 133.36 52599.31 88888.00 2014-12-26 06:56:59.905 360 11918.83 133.36 52599.28 88888.00 2014-12-26 06:57:00.405 360 11918.84 133.37 52599.28 88888.00 2014-12-26 06:57:00.905 360 11918.84 133.40 52599.34 88888.00 2014-12-26 06:57:01.405 360 11918.85 133.45 52599.37 88888.00 2014-12-26 06:57:01.905 360 11918.84 133.43 52599.36 88888.00 2014-12-26 06:57:02.405 360 11918.83 133.44 52599.30 88888.00 2014-12-26 06:57:02.905 360 11918.86 133.43 52599.27 88888.00 2014-12-26 06:57:03.405 360 11918.85 133.39 52599.28 88888.00 2014-12-26 06:57:03.905 360 11918.86 133.40 52599.27 88888.00 2014-12-26 06:57:04.405 360 11918.86 133.45 52599.22 88888.00 2014-12-26 06:57:04.905 360 11918.81 133.47 52599.24 88888.00 2014-12-26 06:57:05.405 360 11918.78 133.47 52599.28 88888.00 2014-12-26 06:57:05.905 360 11918.81 133.49 52599.27 88888.00 2014-12-26 06:57:06.405 360 11918.81 133.53 52599.26 88888.00 2014-12-26 06:57:06.905 360 11918.83 133.51 52599.26 88888.00 2014-12-26 06:57:07.405 360 11918.85 133.48 52599.28 88888.00 2014-12-26 06:57:07.905 360 11918.83 133.49 52599.34 88888.00 2014-12-26 06:57:08.405 360 11918.85 133.48 52599.37 88888.00 2014-12-26 06:57:08.905 360 11918.86 133.46 52599.37 88888.00 2014-12-26 06:57:09.405 360 11918.88 133.45 52599.40 88888.00 2014-12-26 06:57:09.905 360 11918.86 133.44 52599.36 88888.00 2014-12-26 06:57:10.405 360 11918.86 133.38 52599.31 88888.00 2014-12-26 06:57:10.905 360 11918.87 133.39 52599.29 88888.00 2014-12-26 06:57:11.405 360 11918.84 133.37 52599.30 88888.00 2014-12-26 06:57:11.905 360 11918.80 133.39 52599.34 88888.00 2014-12-26 06:57:12.405 360 11918.80 133.43 52599.35 88888.00 2014-12-26 06:57:12.905 360 11918.85 133.41 52599.36 88888.00 2014-12-26 06:57:13.405 360 11918.87 133.43 52599.34 88888.00 2014-12-26 06:57:13.905 360 11918.88 133.47 52599.32 88888.00 2014-12-26 06:57:14.405 360 11918.88 133.46 52599.30 88888.00 2014-12-26 06:57:14.905 360 11918.87 133.43 52599.31 88888.00 2014-12-26 06:57:15.405 360 11918.85 133.45 52599.32 88888.00 2014-12-26 06:57:15.905 360 11918.88 133.46 52599.29 88888.00 2014-12-26 06:57:16.405 360 11918.86 133.47 52599.30 88888.00 2014-12-26 06:57:16.905 360 11918.85 133.47 52599.28 88888.00 2014-12-26 06:57:17.405 360 11918.87 133.45 52599.28 88888.00 2014-12-26 06:57:17.905 360 11918.87 133.45 52599.28 88888.00 2014-12-26 06:57:18.405 360 11918.87 133.48 52599.28 88888.00 2014-12-26 06:57:18.905 360 11918.87 133.46 52599.27 88888.00 2014-12-26 06:57:19.405 360 11918.92 133.45 52599.29 88888.00 2014-12-26 06:57:19.905 360 11918.89 133.48 52599.32 88888.00 2014-12-26 06:57:20.405 360 11918.92 133.48 52599.32 88888.00 2014-12-26 06:57:20.905 360 11918.88 133.47 52599.29 88888.00 2014-12-26 06:57:21.405 360 11918.88 133.44 52599.28 88888.00 2014-12-26 06:57:21.905 360 11918.85 133.43 52599.29 88888.00 2014-12-26 06:57:22.405 360 11918.80 133.47 52599.28 88888.00 2014-12-26 06:57:22.905 360 11918.86 133.47 52599.27 88888.00 2014-12-26 06:57:23.405 360 11918.89 133.47 52599.29 88888.00 2014-12-26 06:57:23.905 360 11918.91 133.50 52599.24 88888.00 2014-12-26 06:57:24.405 360 11918.88 133.51 52599.28 88888.00 2014-12-26 06:57:24.905 360 11918.89 133.51 52599.28 88888.00 2014-12-26 06:57:25.405 360 11918.91 133.48 52599.28 88888.00 2014-12-26 06:57:25.905 360 11918.87 133.48 52599.26 88888.00 2014-12-26 06:57:26.405 360 11918.89 133.50 52599.29 88888.00 2014-12-26 06:57:26.905 360 11918.92 133.45 52599.27 88888.00 2014-12-26 06:57:27.405 360 11918.92 133.44 52599.26 88888.00 2014-12-26 06:57:27.905 360 11918.93 133.43 52599.28 88888.00 2014-12-26 06:57:28.405 360 11918.91 133.38 52599.28 88888.00 2014-12-26 06:57:28.905 360 11918.89 133.31 52599.24 88888.00 2014-12-26 06:57:29.405 360 11918.86 133.38 52599.22 88888.00 2014-12-26 06:57:29.905 360 11918.87 133.38 52599.23 88888.00 2014-12-26 06:57:30.405 360 11918.87 133.34 52599.23 88888.00 2014-12-26 06:57:30.905 360 11918.86 133.38 52599.24 88888.00 2014-12-26 06:57:31.405 360 11918.83 133.39 52599.28 88888.00 2014-12-26 06:57:31.905 360 11918.83 133.38 52599.27 88888.00 2014-12-26 06:57:32.405 360 11918.83 133.34 52599.26 88888.00 2014-12-26 06:57:32.905 360 11918.81 133.31 52599.27 88888.00 2014-12-26 06:57:33.405 360 11918.80 133.30 52599.27 88888.00 2014-12-26 06:57:33.905 360 11918.78 133.32 52599.30 88888.00 2014-12-26 06:57:34.405 360 11918.72 133.36 52599.30 88888.00 2014-12-26 06:57:34.905 360 11918.76 133.36 52599.30 88888.00 2014-12-26 06:57:35.405 360 11918.78 133.31 52599.26 88888.00 2014-12-26 06:57:35.905 360 11918.84 133.32 52599.20 88888.00 2014-12-26 06:57:36.405 360 11918.87 133.37 52599.22 88888.00 2014-12-26 06:57:36.905 360 11918.81 133.39 52599.26 88888.00 2014-12-26 06:57:37.405 360 11918.79 133.38 52599.26 88888.00 2014-12-26 06:57:37.905 360 11918.81 133.38 52599.26 88888.00 2014-12-26 06:57:38.405 360 11918.81 133.41 52599.26 88888.00 2014-12-26 06:57:38.905 360 11918.88 133.44 52599.24 88888.00 2014-12-26 06:57:39.405 360 11918.92 133.46 52599.23 88888.00 2014-12-26 06:57:39.905 360 11918.88 133.45 52599.24 88888.00 2014-12-26 06:57:40.405 360 11918.88 133.41 52599.23 88888.00 2014-12-26 06:57:40.905 360 11918.92 133.38 52599.22 88888.00 2014-12-26 06:57:41.405 360 11918.94 133.32 52599.23 88888.00 2014-12-26 06:57:41.905 360 11918.88 133.31 52599.26 88888.00 2014-12-26 06:57:42.405 360 11918.83 133.29 52599.24 88888.00 2014-12-26 06:57:42.905 360 11918.85 133.32 52599.22 88888.00 2014-12-26 06:57:43.405 360 11918.88 133.31 52599.22 88888.00 2014-12-26 06:57:43.905 360 11918.92 133.27 52599.21 88888.00 2014-12-26 06:57:44.405 360 11918.89 133.25 52599.20 88888.00 2014-12-26 06:57:44.905 360 11918.89 133.28 52599.23 88888.00 2014-12-26 06:57:45.405 360 11918.93 133.31 52599.22 88888.00 2014-12-26 06:57:45.905 360 11918.92 133.30 52599.22 88888.00 2014-12-26 06:57:46.405 360 11918.92 133.28 52599.20 88888.00 2014-12-26 06:57:46.905 360 11918.93 133.30 52599.17 88888.00 2014-12-26 06:57:47.405 360 11918.88 133.29 52599.18 88888.00 2014-12-26 06:57:47.905 360 11918.87 133.26 52599.21 88888.00 2014-12-26 06:57:48.405 360 11918.93 133.24 52599.21 88888.00 2014-12-26 06:57:48.905 360 11918.97 133.25 52599.20 88888.00 2014-12-26 06:57:49.405 360 11918.96 133.22 52599.20 88888.00 2014-12-26 06:57:49.905 360 11918.94 133.21 52599.18 88888.00 2014-12-26 06:57:50.405 360 11918.92 133.20 52599.18 88888.00 2014-12-26 06:57:50.905 360 11918.92 133.21 52599.17 88888.00 2014-12-26 06:57:51.405 360 11918.92 133.31 52599.12 88888.00 2014-12-26 06:57:51.905 360 11918.89 133.36 52599.19 88888.00 2014-12-26 06:57:52.405 360 11918.86 133.28 52599.19 88888.00 2014-12-26 06:57:52.905 360 11918.85 133.22 52599.15 88888.00 2014-12-26 06:57:53.405 360 11918.85 133.22 52599.11 88888.00 2014-12-26 06:57:53.905 360 11918.85 133.21 52599.09 88888.00 2014-12-26 06:57:54.405 360 11918.87 133.21 52599.10 88888.00 2014-12-26 06:57:54.905 360 11918.86 133.22 52599.10 88888.00 2014-12-26 06:57:55.405 360 11918.86 133.20 52599.11 88888.00 2014-12-26 06:57:55.905 360 11918.89 133.19 52599.11 88888.00 2014-12-26 06:57:56.405 360 11918.85 133.18 52599.10 88888.00 2014-12-26 06:57:56.905 360 11918.86 133.18 52599.10 88888.00 2014-12-26 06:57:57.405 360 11918.88 133.20 52599.10 88888.00 2014-12-26 06:57:57.905 360 11918.92 133.19 52599.09 88888.00 2014-12-26 06:57:58.405 360 11918.95 133.15 52599.09 88888.00 2014-12-26 06:57:58.905 360 11918.93 133.12 52599.12 88888.00 2014-12-26 06:57:59.405 360 11918.89 133.11 52599.12 88888.00 2014-12-26 06:57:59.905 360 11918.86 133.12 52599.10 88888.00 2014-12-26 06:58:00.405 360 11918.85 133.15 52599.09 88888.00 2014-12-26 06:58:00.905 360 11918.86 133.19 52599.08 88888.00 2014-12-26 06:58:01.405 360 11918.87 133.21 52599.04 88888.00 2014-12-26 06:58:01.905 360 11918.87 133.18 52599.06 88888.00 2014-12-26 06:58:02.405 360 11918.85 133.15 52599.09 88888.00 2014-12-26 06:58:02.905 360 11918.84 133.19 52599.12 88888.00 2014-12-26 06:58:03.405 360 11918.84 133.20 52599.11 88888.00 2014-12-26 06:58:03.905 360 11918.85 133.19 52599.09 88888.00 2014-12-26 06:58:04.405 360 11918.86 133.14 52599.09 88888.00 2014-12-26 06:58:04.905 360 11918.83 133.12 52599.08 88888.00 2014-12-26 06:58:05.405 360 11918.80 133.11 52599.05 88888.00 2014-12-26 06:58:05.905 360 11918.80 133.14 52599.01 88888.00 2014-12-26 06:58:06.405 360 11918.81 133.10 52599.01 88888.00 2014-12-26 06:58:06.905 360 11918.85 133.11 52598.99 88888.00 2014-12-26 06:58:07.405 360 11918.88 133.12 52598.99 88888.00 2014-12-26 06:58:07.905 360 11918.87 133.15 52599.01 88888.00 2014-12-26 06:58:08.405 360 11918.81 133.18 52599.01 88888.00 2014-12-26 06:58:08.905 360 11918.80 133.14 52599.01 88888.00 2014-12-26 06:58:09.405 360 11918.79 133.09 52598.97 88888.00 2014-12-26 06:58:09.905 360 11918.78 133.06 52598.94 88888.00 2014-12-26 06:58:10.405 360 11918.80 133.06 52598.93 88888.00 2014-12-26 06:58:10.905 360 11918.84 133.08 52598.94 88888.00 2014-12-26 06:58:11.405 360 11918.87 133.05 52598.97 88888.00 2014-12-26 06:58:11.905 360 11918.84 133.01 52598.99 88888.00 2014-12-26 06:58:12.405 360 11918.85 133.05 52598.95 88888.00 2014-12-26 06:58:12.905 360 11918.86 133.03 52598.92 88888.00 2014-12-26 06:58:13.405 360 11918.86 133.01 52598.91 88888.00 2014-12-26 06:58:13.905 360 11918.85 133.02 52598.93 88888.00 2014-12-26 06:58:14.405 360 11918.87 133.09 52598.97 88888.00 2014-12-26 06:58:14.905 360 11918.89 133.09 52598.95 88888.00 2014-12-26 06:58:15.405 360 11918.86 133.07 52598.91 88888.00 2014-12-26 06:58:15.905 360 11918.84 133.03 52598.92 88888.00 2014-12-26 06:58:16.405 360 11918.84 133.03 52598.93 88888.00 2014-12-26 06:58:16.905 360 11918.83 133.05 52598.93 88888.00 2014-12-26 06:58:17.405 360 11918.83 133.07 52598.93 88888.00 2014-12-26 06:58:17.905 360 11918.81 133.08 52598.92 88888.00 2014-12-26 06:58:18.405 360 11918.83 133.05 52598.93 88888.00 2014-12-26 06:58:18.905 360 11918.85 133.00 52598.94 88888.00 2014-12-26 06:58:19.405 360 11918.80 133.03 52598.94 88888.00 2014-12-26 06:58:19.905 360 11918.79 133.10 52598.96 88888.00 2014-12-26 06:58:20.405 360 11918.78 133.12 52599.00 88888.00 2014-12-26 06:58:20.905 360 11918.79 133.14 52599.00 88888.00 2014-12-26 06:58:21.405 360 11918.76 133.09 52599.00 88888.00 2014-12-26 06:58:21.905 360 11918.77 133.01 52598.94 88888.00 2014-12-26 06:58:22.405 360 11918.72 133.00 52598.92 88888.00 2014-12-26 06:58:22.905 360 11918.70 132.99 52598.86 88888.00 2014-12-26 06:58:23.405 360 11918.75 132.99 52598.85 88888.00 2014-12-26 06:58:23.905 360 11918.76 133.02 52598.88 88888.00 2014-12-26 06:58:24.405 360 11918.72 133.05 52598.88 88888.00 2014-12-26 06:58:24.905 360 11918.74 133.02 52598.90 88888.00 2014-12-26 06:58:25.405 360 11918.71 133.03 52598.91 88888.00 2014-12-26 06:58:25.905 360 11918.70 133.00 52598.88 88888.00 2014-12-26 06:58:26.405 360 11918.76 132.99 52598.88 88888.00 2014-12-26 06:58:26.905 360 11918.72 133.01 52598.88 88888.00 2014-12-26 06:58:27.405 360 11918.70 133.01 52598.90 88888.00 2014-12-26 06:58:27.905 360 11918.74 133.05 52598.91 88888.00 2014-12-26 06:58:28.405 360 11918.79 133.06 52598.92 88888.00 2014-12-26 06:58:28.905 360 11918.75 133.05 52598.92 88888.00 2014-12-26 06:58:29.406 360 11918.75 133.07 52598.95 88888.00 2014-12-26 06:58:29.906 360 11918.79 133.09 52598.97 88888.00 2014-12-26 06:58:30.406 360 11918.81 133.09 52598.97 88888.00 2014-12-26 06:58:30.906 360 11918.80 133.06 52598.95 88888.00 2014-12-26 06:58:31.406 360 11918.79 133.07 52598.93 88888.00 2014-12-26 06:58:31.906 360 11918.78 133.09 52598.93 88888.00 2014-12-26 06:58:32.406 360 11918.79 133.07 52598.92 88888.00 2014-12-26 06:58:32.906 360 11918.81 133.02 52598.91 88888.00 2014-12-26 06:58:33.406 360 11918.83 133.05 52598.94 88888.00 2014-12-26 06:58:33.906 360 11918.83 133.09 52598.95 88888.00 2014-12-26 06:58:34.406 360 11918.83 133.09 52598.95 88888.00 2014-12-26 06:58:34.906 360 11918.85 133.11 52598.94 88888.00 2014-12-26 06:58:35.406 360 11918.80 133.12 52598.92 88888.00 2014-12-26 06:58:35.906 360 11918.75 133.11 52598.94 88888.00 2014-12-26 06:58:36.406 360 11918.74 133.10 52598.97 88888.00 2014-12-26 06:58:36.906 360 11918.71 133.07 52598.97 88888.00 2014-12-26 06:58:37.406 360 11918.70 133.07 52598.94 88888.00 2014-12-26 06:58:37.906 360 11918.65 133.09 52598.92 88888.00 2014-12-26 06:58:38.406 360 11918.60 133.11 52598.92 88888.00 2014-12-26 06:58:38.906 360 11918.61 133.10 52598.92 88888.00 2014-12-26 06:58:39.406 360 11918.67 133.11 52598.88 88888.00 2014-12-26 06:58:39.906 360 11918.74 133.08 52598.84 88888.00 2014-12-26 06:58:40.406 360 11918.75 133.08 52598.85 88888.00 2014-12-26 06:58:40.906 360 11918.74 133.12 52598.85 88888.00 2014-12-26 06:58:41.406 360 11918.74 133.12 52598.85 88888.00 2014-12-26 06:58:41.906 360 11918.74 133.11 52598.82 88888.00 2014-12-26 06:58:42.406 360 11918.78 133.07 52598.84 88888.00 2014-12-26 06:58:42.906 360 11918.72 133.05 52598.84 88888.00 2014-12-26 06:58:43.406 360 11918.72 133.07 52598.84 88888.00 2014-12-26 06:58:43.906 360 11918.68 133.08 52598.83 88888.00 2014-12-26 06:58:44.406 360 11918.69 133.07 52598.79 88888.00 2014-12-26 06:58:44.906 360 11918.74 133.06 52598.79 88888.00 2014-12-26 06:58:45.406 360 11918.76 133.02 52598.84 88888.00 2014-12-26 06:58:45.906 360 11918.72 133.05 52598.86 88888.00 2014-12-26 06:58:46.406 360 11918.68 133.06 52598.85 88888.00 2014-12-26 06:58:46.906 360 11918.68 133.07 52598.83 88888.00 2014-12-26 06:58:47.406 360 11918.69 133.06 52598.80 88888.00 2014-12-26 06:58:47.906 360 11918.69 133.03 52598.87 88888.00 2014-12-26 06:58:48.406 360 11918.67 133.02 52598.90 88888.00 2014-12-26 06:58:48.906 360 11918.70 133.02 52598.90 88888.00 2014-12-26 06:58:49.406 360 11918.68 133.01 52598.87 88888.00 2014-12-26 06:58:49.906 360 11918.68 133.01 52598.86 88888.00 2014-12-26 06:58:50.406 360 11918.65 132.98 52598.87 88888.00 2014-12-26 06:58:50.906 360 11918.67 133.01 52598.88 88888.00 2014-12-26 06:58:51.406 360 11918.67 133.01 52598.90 88888.00 2014-12-26 06:58:51.906 360 11918.59 133.03 52598.87 88888.00 2014-12-26 06:58:52.406 360 11918.54 133.05 52598.86 88888.00 2014-12-26 06:58:52.906 360 11918.56 133.03 52598.84 88888.00 2014-12-26 06:58:53.406 360 11918.56 133.12 52598.83 88888.00 2014-12-26 06:58:53.906 360 11918.57 133.12 52598.83 88888.00 2014-12-26 06:58:54.406 360 11918.54 133.09 52598.83 88888.00 2014-12-26 06:58:54.906 360 11918.57 133.08 52598.85 88888.00 2014-12-26 06:58:55.406 360 11918.62 133.06 52598.86 88888.00 2014-12-26 06:58:55.906 360 11918.70 133.07 52598.86 88888.00 2014-12-26 06:58:56.406 360 11918.74 133.07 52598.87 88888.00 2014-12-26 06:58:56.906 360 11918.69 133.05 52598.87 88888.00 2014-12-26 06:58:57.406 360 11918.66 133.02 52598.87 88888.00 2014-12-26 06:58:57.906 360 11918.65 133.02 52598.84 88888.00 2014-12-26 06:58:58.406 360 11918.63 133.03 52598.85 88888.00 2014-12-26 06:58:58.906 360 11918.66 133.05 52598.84 88888.00 2014-12-26 06:58:59.406 360 11918.68 133.02 52598.83 88888.00 2014-12-26 06:58:59.906 360 11918.67 133.02 52598.78 88888.00 2014-12-26 06:59:00.406 360 11918.66 133.02 52598.77 88888.00 2014-12-26 06:59:00.906 360 11918.62 133.05 52598.80 88888.00 2014-12-26 06:59:01.406 360 11918.59 133.03 52598.79 88888.00 2014-12-26 06:59:01.906 360 11918.63 133.02 52598.79 88888.00 2014-12-26 06:59:02.406 360 11918.68 133.00 52598.79 88888.00 2014-12-26 06:59:02.906 360 11918.70 132.96 52598.79 88888.00 2014-12-26 06:59:03.406 360 11918.69 132.97 52598.75 88888.00 2014-12-26 06:59:03.906 360 11918.68 132.97 52598.77 88888.00 2014-12-26 06:59:04.406 360 11918.65 132.93 52598.77 88888.00 2014-12-26 06:59:04.906 360 11918.65 132.97 52598.76 88888.00 2014-12-26 06:59:05.406 360 11918.67 133.00 52598.77 88888.00 2014-12-26 06:59:05.906 360 11918.70 133.01 52598.79 88888.00 2014-12-26 06:59:06.406 360 11918.69 132.95 52598.78 88888.00 2014-12-26 06:59:06.906 360 11918.69 132.91 52598.74 88888.00 2014-12-26 06:59:07.406 360 11918.72 132.95 52598.69 88888.00 2014-12-26 06:59:07.906 360 11918.74 132.93 52598.68 88888.00 2014-12-26 06:59:08.406 360 11918.71 132.96 52598.70 88888.00 2014-12-26 06:59:08.906 360 11918.69 132.96 52598.70 88888.00 2014-12-26 06:59:09.406 360 11918.69 132.88 52598.68 88888.00 2014-12-26 06:59:09.906 360 11918.75 132.88 52598.70 88888.00 2014-12-26 06:59:10.406 360 11918.76 132.90 52598.71 88888.00 2014-12-26 06:59:10.906 360 11918.79 132.93 52598.69 88888.00 2014-12-26 06:59:11.406 360 11918.79 132.89 52598.70 88888.00 2014-12-26 06:59:11.906 360 11918.79 132.87 52598.68 88888.00 2014-12-26 06:59:12.406 360 11918.77 132.87 52598.69 88888.00 2014-12-26 06:59:12.906 360 11918.77 132.88 52598.66 88888.00 2014-12-26 06:59:13.406 360 11918.75 132.91 52598.66 88888.00 2014-12-26 06:59:13.906 360 11918.72 132.88 52598.69 88888.00 2014-12-26 06:59:14.406 360 11918.72 132.87 52598.71 88888.00 2014-12-26 06:59:14.906 360 11918.72 132.88 52598.68 88888.00 2014-12-26 06:59:15.406 360 11918.75 132.91 52598.65 88888.00 2014-12-26 06:59:15.906 360 11918.72 132.91 52598.65 88888.00 2014-12-26 06:59:16.406 360 11918.71 132.90 52598.65 88888.00 2014-12-26 06:59:16.906 360 11918.75 132.90 52598.65 88888.00 2014-12-26 06:59:17.406 360 11918.74 132.92 52598.62 88888.00 2014-12-26 06:59:17.906 360 11918.71 132.90 52598.62 88888.00 2014-12-26 06:59:18.406 360 11918.72 132.86 52598.64 88888.00 2014-12-26 06:59:18.906 360 11918.69 132.80 52598.65 88888.00 2014-12-26 06:59:19.406 360 11918.66 132.79 52598.68 88888.00 2014-12-26 06:59:19.906 360 11918.62 132.74 52598.67 88888.00 2014-12-26 06:59:20.406 360 11918.63 132.71 52598.73 88888.00 2014-12-26 06:59:20.906 360 11918.63 132.73 52598.66 88888.00 2014-12-26 06:59:21.406 360 11918.60 132.71 52598.62 88888.00 2014-12-26 06:59:21.906 360 11918.58 132.70 52598.65 88888.00 2014-12-26 06:59:22.406 360 11918.60 132.76 52598.68 88888.00 2014-12-26 06:59:22.906 360 11918.61 132.70 52598.71 88888.00 2014-12-26 06:59:23.406 360 11918.58 132.76 52598.71 88888.00 2014-12-26 06:59:23.906 360 11918.61 132.78 52598.69 88888.00 2014-12-26 06:59:24.406 360 11918.62 132.71 52598.68 88888.00 2014-12-26 06:59:24.906 360 11918.65 132.69 52598.65 88888.00 2014-12-26 06:59:25.406 360 11918.65 132.74 52598.59 88888.00 2014-12-26 06:59:25.906 360 11918.61 132.76 52598.59 88888.00 2014-12-26 06:59:26.406 360 11918.60 132.71 52598.60 88888.00 2014-12-26 06:59:26.906 360 11918.61 132.66 52598.64 88888.00 2014-12-26 06:59:27.406 360 11918.59 132.66 52598.65 88888.00 2014-12-26 06:59:27.906 360 11918.57 132.67 52598.65 88888.00 2014-12-26 06:59:28.406 360 11918.60 132.70 52598.65 88888.00 2014-12-26 06:59:28.906 360 11918.59 132.69 52598.66 88888.00 2014-12-26 06:59:29.406 360 11918.56 132.69 52598.64 88888.00 2014-12-26 06:59:29.906 360 11918.59 132.72 52598.61 88888.00 2014-12-26 06:59:30.406 360 11918.61 132.71 52598.64 88888.00 2014-12-26 06:59:30.906 360 11918.59 132.72 52598.61 88888.00 2014-12-26 06:59:31.406 360 11918.53 132.67 52598.60 88888.00 2014-12-26 06:59:31.906 360 11918.52 132.66 52598.58 88888.00 2014-12-26 06:59:32.406 360 11918.53 132.67 52598.62 88888.00 2014-12-26 06:59:32.906 360 11918.53 132.64 52598.60 88888.00 2014-12-26 06:59:33.406 360 11918.53 132.64 52598.58 88888.00 2014-12-26 06:59:33.906 360 11918.56 132.67 52598.56 88888.00 2014-12-26 06:59:34.406 360 11918.51 132.67 52598.57 88888.00 2014-12-26 06:59:34.906 360 11918.52 132.68 52598.58 88888.00 2014-12-26 06:59:35.406 360 11918.56 132.64 52598.57 88888.00 2014-12-26 06:59:35.906 360 11918.56 132.62 52598.58 88888.00 2014-12-26 06:59:36.406 360 11918.52 132.56 52598.56 88888.00 2014-12-26 06:59:36.906 360 11918.56 132.57 52598.56 88888.00 2014-12-26 06:59:37.406 360 11918.50 132.56 52598.52 88888.00 2014-12-26 06:59:37.906 360 11918.51 132.53 52598.52 88888.00 2014-12-26 06:59:38.406 360 11918.52 132.52 52598.56 88888.00 2014-12-26 06:59:38.906 360 11918.47 132.48 52598.58 88888.00 2014-12-26 06:59:39.406 360 11918.47 132.49 52598.59 88888.00 2014-12-26 06:59:39.906 360 11918.47 132.53 52598.61 88888.00 2014-12-26 06:59:40.406 360 11918.47 132.57 52598.59 88888.00 2014-12-26 06:59:40.906 360 11918.49 132.57 52598.59 88888.00 2014-12-26 06:59:41.406 360 11918.52 132.57 52598.60 88888.00 2014-12-26 06:59:41.906 360 11918.65 132.57 52598.56 88888.00 2014-12-26 06:59:42.406 360 11918.70 132.57 52598.51 88888.00 2014-12-26 06:59:42.906 360 11918.67 132.52 52598.48 88888.00 2014-12-26 06:59:43.406 360 11918.63 132.54 52598.51 88888.00 2014-12-26 06:59:43.906 360 11918.60 132.54 52598.55 88888.00 2014-12-26 06:59:44.406 360 11918.62 132.50 52598.58 88888.00 2014-12-26 06:59:44.906 360 11918.58 132.53 52598.56 88888.00 2014-12-26 06:59:45.406 360 11918.59 132.49 52598.55 88888.00 2014-12-26 06:59:45.906 360 11918.62 132.46 52598.52 88888.00 2014-12-26 06:59:46.406 360 11918.66 132.47 52598.53 88888.00 2014-12-26 06:59:46.906 360 11918.70 132.50 52598.51 88888.00 2014-12-26 06:59:47.406 360 11918.66 132.52 52598.52 88888.00 2014-12-26 06:59:47.906 360 11918.61 132.49 52598.50 88888.00 2014-12-26 06:59:48.406 360 11918.58 132.49 52598.46 88888.00 2014-12-26 06:59:48.906 360 11918.56 132.44 52598.46 88888.00 2014-12-26 06:59:49.406 360 11918.61 132.46 52598.41 88888.00 2014-12-26 06:59:49.906 360 11918.62 132.43 52598.38 88888.00 2014-12-26 06:59:50.406 360 11918.59 132.42 52598.38 88888.00 2014-12-26 06:59:50.906 360 11918.60 132.43 52598.40 88888.00 2014-12-26 06:59:51.406 360 11918.60 132.46 52598.40 88888.00 2014-12-26 06:59:51.906 360 11918.56 132.49 52598.41 88888.00 2014-12-26 06:59:52.406 360 11918.51 132.50 52598.40 88888.00 2014-12-26 06:59:52.906 360 11918.56 132.49 52598.39 88888.00 2014-12-26 06:59:53.406 360 11918.58 132.48 52598.43 88888.00 2014-12-26 06:59:53.906 360 11918.58 132.52 52598.44 88888.00 2014-12-26 06:59:54.406 360 11918.56 132.51 52598.42 88888.00 2014-12-26 06:59:54.906 360 11918.56 132.51 52598.41 88888.00 2014-12-26 06:59:55.406 360 11918.56 132.52 52598.43 88888.00 2014-12-26 06:59:55.906 360 11918.54 132.52 52598.43 88888.00 2014-12-26 06:59:56.406 360 11918.58 132.52 52598.44 88888.00 2014-12-26 06:59:56.906 360 11918.58 132.52 52598.46 88888.00 2014-12-26 06:59:57.406 360 11918.58 132.51 52598.44 88888.00 2014-12-26 06:59:57.906 360 11918.61 132.53 52598.44 88888.00 2014-12-26 06:59:58.406 360 11918.63 132.52 52598.41 88888.00 2014-12-26 06:59:58.906 360 11918.66 132.49 52598.43 88888.00 2014-12-26 06:59:59.406 360 11918.67 132.49 52598.43 88888.00 2014-12-26 06:59:59.906 360 11918.68 132.49 52598.46 88888.00 2014-12-26 07:00:00.406 360 11918.71 132.46 52598.44 88888.00 2014-12-26 07:00:00.906 360 11918.68 132.47 52598.42 88888.00 2014-12-26 07:00:01.406 360 11918.63 132.47 52598.40 88888.00 2014-12-26 07:00:01.906 360 11918.66 132.46 52598.38 88888.00 2014-12-26 07:00:02.406 360 11918.65 132.49 52598.40 88888.00 2014-12-26 07:00:02.906 360 11918.63 132.47 52598.43 88888.00 2014-12-26 07:00:03.406 360 11918.63 132.44 52598.42 88888.00 2014-12-26 07:00:03.906 360 11918.59 132.44 52598.40 88888.00 2014-12-26 07:00:04.406 360 11918.61 132.42 52598.38 88888.00 2014-12-26 07:00:04.906 360 11918.59 132.44 52598.38 88888.00 2014-12-26 07:00:05.406 360 11918.56 132.42 52598.39 88888.00 2014-12-26 07:00:05.906 360 11918.56 132.44 52598.38 88888.00 2014-12-26 07:00:06.406 360 11918.56 132.49 52598.33 88888.00 2014-12-26 07:00:06.906 360 11918.53 132.51 52598.34 88888.00 2014-12-26 07:00:07.406 360 11918.51 132.51 52598.36 88888.00 2014-12-26 07:00:07.906 360 11918.49 132.50 52598.38 88888.00 2014-12-26 07:00:08.406 360 11918.52 132.49 52598.41 88888.00 2014-12-26 07:00:08.906 360 11918.57 132.47 52598.41 88888.00 2014-12-26 07:00:09.406 360 11918.57 132.46 52598.40 88888.00 2014-12-26 07:00:09.906 360 11918.57 132.47 52598.42 88888.00 2014-12-26 07:00:10.406 360 11918.62 132.46 52598.43 88888.00 2014-12-26 07:00:10.906 360 11918.62 132.43 52598.39 88888.00 2014-12-26 07:00:11.406 360 11918.58 132.42 52598.34 88888.00 2014-12-26 07:00:11.906 360 11918.57 132.41 52598.33 88888.00 2014-12-26 07:00:12.406 360 11918.59 132.41 52598.34 88888.00 2014-12-26 07:00:12.906 360 11918.56 132.38 52598.30 88888.00 2014-12-26 07:00:13.406 360 11918.54 132.33 52598.32 88888.00 2014-12-26 07:00:13.906 360 11918.52 132.35 52598.33 88888.00 2014-12-26 07:00:14.406 360 11918.56 132.33 52598.38 88888.00 2014-12-26 07:00:14.906 360 11918.60 132.40 52598.33 88888.00 2014-12-26 07:00:15.406 360 11918.65 132.42 52598.35 88888.00 2014-12-26 07:00:15.906 360 11918.60 132.39 52598.34 88888.00 2014-12-26 07:00:16.406 360 11918.59 132.42 52598.32 88888.00 2014-12-26 07:00:16.906 360 11918.60 132.40 52598.30 88888.00 2014-12-26 07:00:17.406 360 11918.51 132.38 52598.27 88888.00 2014-12-26 07:00:17.906 360 11918.54 132.40 52598.32 88888.00 2014-12-26 07:00:18.406 360 11918.56 132.39 52598.32 88888.00 2014-12-26 07:00:18.906 360 11918.51 132.41 52598.29 88888.00 2014-12-26 07:00:19.406 360 11918.49 132.41 52598.27 88888.00 2014-12-26 07:00:19.906 360 11918.54 132.39 52598.31 88888.00 2014-12-26 07:00:20.406 360 11918.54 132.37 52598.30 88888.00 2014-12-26 07:00:20.906 360 11918.50 132.34 52598.27 88888.00 2014-12-26 07:00:21.406 360 11918.49 132.32 52598.25 88888.00 2014-12-26 07:00:21.906 360 11918.48 132.25 52598.23 88888.00 2014-12-26 07:00:22.406 360 11918.44 132.24 52598.25 88888.00 2014-12-26 07:00:22.906 360 11918.43 132.29 52598.25 88888.00 2014-12-26 07:00:23.406 360 11918.41 132.30 52598.30 88888.00 2014-12-26 07:00:23.906 360 11918.40 132.30 52598.31 88888.00 2014-12-26 07:00:24.406 360 11918.44 132.28 52598.30 88888.00 2014-12-26 07:00:24.906 360 11918.48 132.31 52598.29 88888.00 2014-12-26 07:00:25.406 360 11918.47 132.37 52598.29 88888.00 2014-12-26 07:00:25.906 360 11918.47 132.37 52598.26 88888.00 2014-12-26 07:00:26.406 360 11918.42 132.31 52598.26 88888.00 2014-12-26 07:00:26.906 360 11918.43 132.31 52598.26 88888.00 2014-12-26 07:00:27.406 360 11918.43 132.28 52598.24 88888.00 2014-12-26 07:00:27.906 360 11918.48 132.28 52598.26 88888.00 2014-12-26 07:00:28.406 360 11918.45 132.29 52598.24 88888.00 2014-12-26 07:00:28.906 360 11918.45 132.31 52598.22 88888.00 2014-12-26 07:00:29.406 360 11918.40 132.31 52598.22 88888.00 2014-12-26 07:00:29.906 360 11918.41 132.33 52598.21 88888.00 2014-12-26 07:00:30.406 360 11918.41 132.29 52598.21 88888.00 2014-12-26 07:00:30.906 360 11918.41 132.29 52598.22 88888.00 2014-12-26 07:00:31.406 360 11918.41 132.32 52598.23 88888.00 2014-12-26 07:00:31.906 360 11918.39 132.31 52598.21 88888.00 2014-12-26 07:00:32.406 360 11918.36 132.25 52598.21 88888.00 2014-12-26 07:00:32.906 360 11918.34 132.27 52598.20 88888.00 2014-12-26 07:00:33.406 360 11918.32 132.25 52598.16 88888.00 2014-12-26 07:00:33.906 360 11918.34 132.25 52598.16 88888.00 2014-12-26 07:00:34.406 360 11918.34 132.31 52598.18 88888.00 2014-12-26 07:00:34.906 360 11918.34 132.37 52598.18 88888.00 2014-12-26 07:00:35.406 360 11918.39 132.37 52598.20 88888.00 2014-12-26 07:00:35.906 360 11918.43 132.33 52598.17 88888.00 2014-12-26 07:00:36.406 360 11918.42 132.29 52598.16 88888.00 2014-12-26 07:00:36.906 360 11918.41 132.32 52598.15 88888.00 2014-12-26 07:00:37.406 360 11918.45 132.32 52598.14 88888.00 2014-12-26 07:00:37.906 360 11918.40 132.27 52598.15 88888.00 2014-12-26 07:00:38.406 360 11918.41 132.27 52598.18 88888.00 2014-12-26 07:00:38.906 360 11918.40 132.31 52598.15 88888.00 2014-12-26 07:00:39.406 360 11918.40 132.27 52598.13 88888.00 2014-12-26 07:00:39.906 360 11918.43 132.31 52598.14 88888.00 2014-12-26 07:00:40.406 360 11918.40 132.33 52598.12 88888.00 2014-12-26 07:00:40.906 360 11918.36 132.32 52598.08 88888.00 2014-12-26 07:00:41.406 360 11918.34 132.29 52598.11 88888.00 2014-12-26 07:00:41.906 360 11918.34 132.27 52598.18 88888.00 2014-12-26 07:00:42.406 360 11918.36 132.32 52598.20 88888.00 2014-12-26 07:00:42.906 360 11918.35 132.35 52598.13 88888.00 2014-12-26 07:00:43.406 360 11918.30 132.35 52598.16 88888.00 2014-12-26 07:00:43.906 360 11918.27 132.31 52598.17 88888.00 2014-12-26 07:00:44.406 360 11918.31 132.28 52598.17 88888.00 2014-12-26 07:00:44.906 360 11918.33 132.30 52598.15 88888.00 2014-12-26 07:00:45.406 360 11918.30 132.32 52598.16 88888.00 2014-12-26 07:00:45.906 360 11918.30 132.30 52598.14 88888.00 2014-12-26 07:00:46.406 360 11918.32 132.28 52598.15 88888.00 2014-12-26 07:00:46.906 360 11918.32 132.23 52598.14 88888.00 2014-12-26 07:00:47.406 360 11918.31 132.24 52598.11 88888.00 2014-12-26 07:00:47.906 360 11918.24 132.25 52598.11 88888.00 2014-12-26 07:00:48.406 360 11918.24 132.22 52598.11 88888.00 2014-12-26 07:00:48.906 360 11918.28 132.21 52598.11 88888.00 2014-12-26 07:00:49.406 360 11918.30 132.23 52598.11 88888.00 2014-12-26 07:00:49.906 360 11918.27 132.20 52598.11 88888.00 2014-12-26 07:00:50.406 360 11918.28 132.14 52598.09 88888.00 2014-12-26 07:00:50.906 360 11918.31 132.17 52598.11 88888.00 2014-12-26 07:00:51.406 360 11918.27 132.18 52598.11 88888.00 2014-12-26 07:00:51.906 360 11918.24 132.18 52598.09 88888.00 2014-12-26 07:00:52.406 360 11918.25 132.23 52598.14 88888.00 2014-12-26 07:00:52.906 360 11918.25 132.24 52598.14 88888.00 2014-12-26 07:00:53.406 360 11918.23 132.18 52598.11 88888.00 2014-12-26 07:00:53.906 360 11918.24 132.17 52598.07 88888.00 2014-12-26 07:00:54.406 360 11918.25 132.18 52598.03 88888.00 2014-12-26 07:00:54.906 360 11918.19 132.27 52598.04 88888.00 2014-12-26 07:00:55.406 360 11918.21 132.24 52598.05 88888.00 2014-12-26 07:00:55.906 360 11918.19 132.24 52598.00 88888.00 2014-12-26 07:00:56.406 360 11918.17 132.24 52597.99 88888.00 2014-12-26 07:00:56.906 360 11918.18 132.29 52598.00 88888.00 2014-12-26 07:00:57.406 360 11918.17 132.25 52598.00 88888.00 2014-12-26 07:00:57.906 360 11918.17 132.21 52598.02 88888.00 2014-12-26 07:00:58.406 360 11918.18 132.19 52598.03 88888.00 2014-12-26 07:00:58.906 360 11918.22 132.27 52598.04 88888.00 2014-12-26 07:00:59.406 360 11918.21 132.30 52598.08 88888.00 2014-12-26 07:00:59.906 360 11918.21 132.27 52598.06 88888.00 2014-12-26 07:01:00.406 360 11918.26 132.25 52598.05 88888.00 2014-12-26 07:01:00.906 360 11918.26 132.24 52598.06 88888.00 2014-12-26 07:01:01.406 360 11918.31 132.24 52598.05 88888.00 2014-12-26 07:01:01.906 360 11918.26 132.20 52598.03 88888.00 2014-12-26 07:01:02.406 360 11918.22 132.17 52598.02 88888.00 2014-12-26 07:01:02.906 360 11918.26 132.20 52598.03 88888.00 2014-12-26 07:01:03.406 360 11918.27 132.24 52598.03 88888.00 2014-12-26 07:01:03.906 360 11918.23 132.22 52598.04 88888.00 2014-12-26 07:01:04.406 360 11918.27 132.22 52598.04 88888.00 2014-12-26 07:01:04.906 360 11918.26 132.23 52598.00 88888.00 2014-12-26 07:01:05.406 360 11918.27 132.22 52597.97 88888.00 2014-12-26 07:01:05.906 360 11918.27 132.19 52597.96 88888.00 2014-12-26 07:01:06.406 360 11918.27 132.22 52597.95 88888.00 2014-12-26 07:01:06.906 360 11918.28 132.24 52597.92 88888.00 2014-12-26 07:01:07.406 360 11918.31 132.22 52597.92 88888.00 2014-12-26 07:01:07.906 360 11918.30 132.17 52597.90 88888.00 2014-12-26 07:01:08.406 360 11918.21 132.13 52597.89 88888.00 2014-12-26 07:01:08.906 360 11918.17 132.15 52597.87 88888.00 2014-12-26 07:01:09.406 360 11918.21 132.20 52597.83 88888.00 2014-12-26 07:01:09.906 360 11918.23 132.17 52597.83 88888.00 2014-12-26 07:01:10.406 360 11918.23 132.14 52597.83 88888.00 2014-12-26 07:01:10.906 360 11918.19 132.15 52597.86 88888.00 2014-12-26 07:01:11.406 360 11918.19 132.15 52597.85 88888.00 2014-12-26 07:01:11.906 360 11918.21 132.19 52597.86 88888.00 2014-12-26 07:01:12.406 360 11918.19 132.20 52597.89 88888.00 2014-12-26 07:01:12.906 360 11918.17 132.23 52597.92 88888.00 2014-12-26 07:01:13.406 360 11918.18 132.23 52597.87 88888.00 2014-12-26 07:01:13.906 360 11918.18 132.20 52597.79 88888.00 2014-12-26 07:01:14.406 360 11918.12 132.19 52597.79 88888.00 2014-12-26 07:01:14.906 360 11918.14 132.17 52597.80 88888.00 2014-12-26 07:01:15.406 360 11918.17 132.19 52597.86 88888.00 2014-12-26 07:01:15.906 360 11918.16 132.19 52597.88 88888.00 2014-12-26 07:01:16.406 360 11918.19 132.21 52597.89 88888.00 2014-12-26 07:01:16.906 360 11918.23 132.21 52597.90 88888.00 2014-12-26 07:01:17.406 360 11918.25 132.17 52597.89 88888.00 2014-12-26 07:01:17.906 360 11918.19 132.14 52597.89 88888.00 2014-12-26 07:01:18.406 360 11918.19 132.15 52597.92 88888.00 2014-12-26 07:01:18.906 360 11918.19 132.19 52597.95 88888.00 2014-12-26 07:01:19.406 360 11918.22 132.20 52597.95 88888.00 2014-12-26 07:01:19.906 360 11918.24 132.15 52597.94 88888.00 2014-12-26 07:01:20.406 360 11918.22 132.13 52597.92 88888.00 2014-12-26 07:01:20.906 360 11918.16 132.13 52597.89 88888.00 2014-12-26 07:01:21.406 360 11918.16 132.12 52597.89 88888.00 2014-12-26 07:01:21.906 360 11918.18 132.17 52597.87 88888.00 2014-12-26 07:01:22.406 360 11918.19 132.18 52597.88 88888.00 2014-12-26 07:01:22.906 360 11918.15 132.15 52597.92 88888.00 2014-12-26 07:01:23.406 360 11918.15 132.19 52597.94 88888.00 2014-12-26 07:01:23.906 360 11918.19 132.18 52597.91 88888.00 2014-12-26 07:01:24.406 360 11918.21 132.15 52597.89 88888.00 2014-12-26 07:01:24.906 360 11918.24 132.13 52597.86 88888.00 2014-12-26 07:01:25.407 360 11918.19 132.12 52597.85 88888.00 2014-12-26 07:01:25.907 360 11918.10 132.12 52597.88 88888.00 2014-12-26 07:01:26.407 360 11918.07 132.06 52597.89 88888.00 2014-12-26 07:01:26.907 360 11918.06 132.08 52597.86 88888.00 2014-12-26 07:01:27.407 360 11918.05 132.12 52597.80 88888.00 2014-12-26 07:01:27.907 360 11918.04 132.15 52597.81 88888.00 2014-12-26 07:01:28.407 360 11918.08 132.17 52597.82 88888.00 2014-12-26 07:01:28.907 360 11918.08 132.17 52597.79 88888.00 2014-12-26 07:01:29.407 360 11918.05 132.15 52597.79 88888.00 2014-12-26 07:01:29.907 360 11918.01 132.12 52597.81 88888.00 2014-12-26 07:01:30.407 360 11918.02 132.14 52597.79 88888.00 2014-12-26 07:01:30.907 360 11918.02 132.20 52597.76 88888.00 2014-12-26 07:01:31.407 360 11918.05 132.19 52597.81 88888.00 2014-12-26 07:01:31.907 360 11918.10 132.21 52597.83 88888.00 2014-12-26 07:01:32.407 360 11918.09 132.22 52597.83 88888.00 2014-12-26 07:01:32.907 360 11918.07 132.23 52597.83 88888.00 2014-12-26 07:01:33.407 360 11918.06 132.23 52597.79 88888.00 2014-12-26 07:01:33.907 360 11918.07 132.23 52597.74 88888.00 2014-12-26 07:01:34.407 360 11918.05 132.21 52597.81 88888.00 2014-12-26 07:01:34.907 360 11918.02 132.22 52597.83 88888.00 2014-12-26 07:01:35.407 360 11918.05 132.22 52597.87 88888.00 2014-12-26 07:01:35.907 360 11918.02 132.18 52597.88 88888.00 2014-12-26 07:01:36.407 360 11918.01 132.15 52597.88 88888.00 2014-12-26 07:01:36.907 360 11918.02 132.18 52597.85 88888.00 2014-12-26 07:01:37.407 360 11918.02 132.23 52597.85 88888.00 2014-12-26 07:01:37.907 360 11918.00 132.27 52597.86 88888.00 2014-12-26 07:01:38.407 360 11917.97 132.27 52597.91 88888.00 2014-12-26 07:01:38.907 360 11917.99 132.22 52597.90 88888.00 2014-12-26 07:01:39.407 360 11918.02 132.23 52597.85 88888.00 2014-12-26 07:01:39.907 360 11918.09 132.23 52597.82 88888.00 2014-12-26 07:01:40.407 360 11918.06 132.22 52597.83 88888.00 2014-12-26 07:01:40.907 360 11918.08 132.18 52597.87 88888.00 2014-12-26 07:01:41.407 360 11918.15 132.22 52597.88 88888.00 2014-12-26 07:01:41.907 360 11918.13 132.28 52597.85 88888.00 2014-12-26 07:01:42.407 360 11918.16 132.31 52597.80 88888.00 2014-12-26 07:01:42.907 360 11918.16 132.33 52597.80 88888.00 2014-12-26 07:01:43.407 360 11918.14 132.33 52597.79 88888.00 2014-12-26 07:01:43.907 360 11918.08 132.32 52597.81 88888.00 2014-12-26 07:01:44.407 360 11918.10 132.39 52597.81 88888.00 2014-12-26 07:01:44.907 360 11918.19 132.33 52597.83 88888.00 2014-12-26 07:01:45.407 360 11918.21 132.27 52597.83 88888.00 2014-12-26 07:01:45.907 360 11918.24 132.22 52597.83 88888.00 2014-12-26 07:01:46.407 360 11918.18 132.25 52597.79 88888.00 2014-12-26 07:01:46.907 360 11918.16 132.29 52597.78 88888.00 2014-12-26 07:01:47.407 360 11918.15 132.30 52597.82 88888.00 2014-12-26 07:01:47.907 360 11918.17 132.29 52597.85 88888.00 2014-12-26 07:01:48.407 360 11918.21 132.31 52597.85 88888.00 2014-12-26 07:01:48.907 360 11918.18 132.30 52597.85 88888.00 2014-12-26 07:01:49.407 360 11918.18 132.28 52597.83 88888.00 2014-12-26 07:01:49.907 360 11918.16 132.34 52597.80 88888.00 2014-12-26 07:01:50.407 360 11918.14 132.35 52597.78 88888.00 2014-12-26 07:01:50.907 360 11918.12 132.33 52597.81 88888.00 2014-12-26 07:01:51.407 360 11918.14 132.40 52597.80 88888.00 2014-12-26 07:01:51.907 360 11918.14 132.43 52597.74 88888.00 2014-12-26 07:01:52.407 360 11918.07 132.42 52597.77 88888.00 2014-12-26 07:01:52.907 360 11918.01 132.37 52597.81 88888.00 2014-12-26 07:01:53.407 360 11918.06 132.34 52597.80 88888.00 2014-12-26 07:01:53.907 360 11918.08 132.39 52597.78 88888.00 2014-12-26 07:01:54.407 360 11918.14 132.40 52597.80 88888.00 2014-12-26 07:01:54.907 360 11918.14 132.42 52597.77 88888.00 2014-12-26 07:01:55.407 360 11918.14 132.39 52597.72 88888.00 2014-12-26 07:01:55.907 360 11918.12 132.41 52597.74 88888.00 2014-12-26 07:01:56.407 360 11918.02 132.41 52597.74 88888.00 2014-12-26 07:01:56.907 360 11918.05 132.40 52597.73 88888.00 2014-12-26 07:01:57.407 360 11918.09 132.42 52597.73 88888.00 2014-12-26 07:01:57.907 360 11918.10 132.46 52597.70 88888.00 2014-12-26 07:01:58.407 360 11918.07 132.40 52597.68 88888.00 2014-12-26 07:01:58.907 360 11918.06 132.39 52597.70 88888.00 2014-12-26 07:01:59.407 360 11918.04 132.38 52597.69 88888.00 2014-12-26 07:01:59.907 360 11918.05 132.42 52597.71 88888.00 2014-12-26 07:02:00.407 360 11918.05 132.47 52597.72 88888.00 2014-12-26 07:02:00.907 360 11918.04 132.49 52597.70 88888.00 2014-12-26 07:02:01.407 360 11918.06 132.53 52597.69 88888.00 2014-12-26 07:02:01.907 360 11918.06 132.52 52597.72 88888.00 2014-12-26 07:02:02.407 360 11918.04 132.51 52597.73 88888.00 2014-12-26 07:02:02.907 360 11918.02 132.52 52597.76 88888.00 2014-12-26 07:02:03.407 360 11918.04 132.53 52597.74 88888.00 2014-12-26 07:02:03.907 360 11918.09 132.53 52597.73 88888.00 2014-12-26 07:02:04.407 360 11918.14 132.56 52597.73 88888.00 2014-12-26 07:02:04.907 360 11918.10 132.58 52597.74 88888.00 2014-12-26 07:02:05.407 360 11918.08 132.58 52597.72 88888.00 2014-12-26 07:02:05.907 360 11918.04 132.54 52597.67 88888.00 2014-12-26 07:02:06.407 360 11918.05 132.50 52597.65 88888.00 2014-12-26 07:02:06.907 360 11918.02 132.49 52597.71 88888.00 2014-12-26 07:02:07.407 360 11918.02 132.52 52597.77 88888.00 2014-12-26 07:02:07.907 360 11918.01 132.53 52597.74 88888.00 2014-12-26 07:02:08.407 360 11918.05 132.51 52597.72 88888.00 2014-12-26 07:02:08.907 360 11918.05 132.53 52597.73 88888.00 2014-12-26 07:02:09.407 360 11918.08 132.54 52597.74 88888.00 2014-12-26 07:02:09.907 360 11918.08 132.54 52597.76 88888.00 2014-12-26 07:02:10.407 360 11918.12 132.54 52597.77 88888.00 2014-12-26 07:02:10.907 360 11918.12 132.53 52597.74 88888.00 2014-12-26 07:02:11.407 360 11918.09 132.56 52597.71 88888.00 2014-12-26 07:02:11.907 360 11918.08 132.57 52597.65 88888.00 2014-12-26 07:02:12.407 360 11918.08 132.53 52597.61 88888.00 2014-12-26 07:02:12.907 360 11918.04 132.57 52597.62 88888.00 2014-12-26 07:02:13.407 360 11918.01 132.57 52597.65 88888.00 2014-12-26 07:02:13.907 360 11918.06 132.56 52597.70 88888.00 2014-12-26 07:02:14.407 360 11918.06 132.57 52597.71 88888.00 2014-12-26 07:02:14.907 360 11918.07 132.61 52597.71 88888.00 2014-12-26 07:02:15.407 360 11918.08 132.58 52597.68 88888.00 2014-12-26 07:02:15.907 360 11918.08 132.57 52597.64 88888.00 2014-12-26 07:02:16.407 360 11918.05 132.60 52597.65 88888.00 2014-12-26 07:02:16.907 360 11918.04 132.60 52597.63 88888.00 2014-12-26 07:02:17.407 360 11918.02 132.59 52597.63 88888.00 2014-12-26 07:02:17.907 360 11918.00 132.53 52597.62 88888.00 2014-12-26 07:02:18.407 360 11918.01 132.53 52597.64 88888.00 2014-12-26 07:02:18.907 360 11917.97 132.56 52597.64 88888.00 2014-12-26 07:02:19.407 360 11917.95 132.58 52597.65 88888.00 2014-12-26 07:02:19.907 360 11917.95 132.58 52597.63 88888.00 2014-12-26 07:02:20.407 360 11917.96 132.58 52597.65 88888.00 2014-12-26 07:02:20.907 360 11918.01 132.57 52597.64 88888.00 2014-12-26 07:02:21.407 360 11918.09 132.56 52597.64 88888.00 2014-12-26 07:02:21.907 360 11918.01 132.54 52597.62 88888.00 2014-12-26 07:02:22.407 360 11918.01 132.57 52597.60 88888.00 2014-12-26 07:02:22.907 360 11917.99 132.60 52597.60 88888.00 2014-12-26 07:02:23.407 360 11917.95 132.56 52597.61 88888.00 2014-12-26 07:02:23.907 360 11917.96 132.54 52597.62 88888.00 2014-12-26 07:02:24.407 360 11917.99 132.58 52597.60 88888.00 2014-12-26 07:02:24.907 360 11917.97 132.51 52597.60 88888.00 2014-12-26 07:02:25.407 360 11917.98 132.54 52597.62 88888.00 2014-12-26 07:02:25.907 360 11917.99 132.60 52597.62 88888.00 2014-12-26 07:02:26.407 360 11918.01 132.64 52597.60 88888.00 2014-12-26 07:02:26.907 360 11918.02 132.67 52597.58 88888.00 2014-12-26 07:02:27.407 360 11918.01 132.66 52597.55 88888.00 2014-12-26 07:02:27.907 360 11918.01 132.62 52597.58 88888.00 2014-12-26 07:02:28.407 360 11917.95 132.61 52597.56 88888.00 2014-12-26 07:02:28.907 360 11917.92 132.62 52597.56 88888.00 2014-12-26 07:02:29.407 360 11918.00 132.64 52597.61 88888.00 2014-12-26 07:02:29.907 360 11917.99 132.60 52597.61 88888.00 2014-12-26 07:02:30.407 360 11917.95 132.64 52597.61 88888.00 2014-12-26 07:02:30.907 360 11917.95 132.70 52597.61 88888.00 2014-12-26 07:02:31.407 360 11917.95 132.71 52597.58 88888.00 2014-12-26 07:02:31.907 360 11917.97 132.71 52597.60 88888.00 2014-12-26 07:02:32.407 360 11917.93 132.72 52597.61 88888.00 2014-12-26 07:02:32.907 360 11917.95 132.72 52597.65 88888.00 2014-12-26 07:02:33.407 360 11917.96 132.77 52597.63 88888.00 2014-12-26 07:02:33.907 360 11917.97 132.76 52597.61 88888.00 2014-12-26 07:02:34.407 360 11917.96 132.73 52597.59 88888.00 2014-12-26 07:02:34.907 360 11918.00 132.72 52597.61 88888.00 2014-12-26 07:02:35.407 360 11918.04 132.72 52597.67 88888.00 2014-12-26 07:02:35.907 360 11918.04 132.70 52597.67 88888.00 2014-12-26 07:02:36.407 360 11918.01 132.66 52597.63 88888.00 2014-12-26 07:02:36.907 360 11918.01 132.66 52597.62 88888.00 2014-12-26 07:02:37.407 360 11918.00 132.68 52597.63 88888.00 2014-12-26 07:02:37.907 360 11918.01 132.64 52597.65 88888.00 2014-12-26 07:02:38.407 360 11918.02 132.64 52597.65 88888.00 2014-12-26 07:02:38.907 360 11918.01 132.64 52597.64 88888.00 2014-12-26 07:02:39.407 360 11917.97 132.64 52597.67 88888.00 2014-12-26 07:02:39.907 360 11917.92 132.67 52597.68 88888.00 2014-12-26 07:02:40.407 360 11917.92 132.70 52597.64 88888.00 2014-12-26 07:02:40.907 360 11917.97 132.69 52597.64 88888.00 2014-12-26 07:02:41.407 360 11918.01 132.71 52597.65 88888.00 2014-12-26 07:02:41.907 360 11918.02 132.67 52597.64 88888.00 2014-12-26 07:02:42.407 360 11918.05 132.70 52597.63 88888.00 2014-12-26 07:02:42.907 360 11918.01 132.71 52597.59 88888.00 2014-12-26 07:02:43.407 360 11917.97 132.66 52597.61 88888.00 2014-12-26 07:02:43.907 360 11917.97 132.66 52597.65 88888.00 2014-12-26 07:02:44.407 360 11917.98 132.67 52597.64 88888.00 2014-12-26 07:02:44.907 360 11918.02 132.70 52597.63 88888.00 2014-12-26 07:02:45.407 360 11918.07 132.70 52597.59 88888.00 2014-12-26 07:02:45.907 360 11918.12 132.70 52597.59 88888.00 2014-12-26 07:02:46.407 360 11918.14 132.66 52597.55 88888.00 2014-12-26 07:02:46.907 360 11918.10 132.59 52597.53 88888.00 2014-12-26 07:02:47.407 360 11918.07 132.66 52597.53 88888.00 2014-12-26 07:02:47.907 360 11918.08 132.69 52597.55 88888.00 2014-12-26 07:02:48.407 360 11918.09 132.70 52597.59 88888.00 2014-12-26 07:02:48.907 360 11918.10 132.74 52597.60 88888.00 2014-12-26 07:02:49.407 360 11918.08 132.76 52597.61 88888.00 2014-12-26 07:02:49.907 360 11918.07 132.74 52597.61 88888.00 2014-12-26 07:02:50.407 360 11918.07 132.74 52597.58 88888.00 2014-12-26 07:02:50.907 360 11918.08 132.77 52597.52 88888.00 2014-12-26 07:02:51.407 360 11918.08 132.70 52597.52 88888.00 2014-12-26 07:02:51.907 360 11918.05 132.68 52597.51 88888.00 2014-12-26 07:02:52.407 360 11917.98 132.63 52597.50 88888.00 2014-12-26 07:02:52.907 360 11917.98 132.61 52597.51 88888.00 2014-12-26 07:02:53.407 360 11917.99 132.62 52597.54 88888.00 2014-12-26 07:02:53.907 360 11918.02 132.61 52597.51 88888.00 2014-12-26 07:02:54.407 360 11918.01 132.59 52597.54 88888.00 2014-12-26 07:02:54.907 360 11917.96 132.58 52597.56 88888.00 2014-12-26 07:02:55.407 360 11917.95 132.59 52597.55 88888.00 2014-12-26 07:02:55.907 360 11917.93 132.61 52597.59 88888.00 2014-12-26 07:02:56.407 360 11917.92 132.64 52597.55 88888.00 2014-12-26 07:02:56.907 360 11917.92 132.67 52597.56 88888.00 2014-12-26 07:02:57.407 360 11917.96 132.67 52597.52 88888.00 2014-12-26 07:02:57.907 360 11918.00 132.68 52597.51 88888.00 2014-12-26 07:02:58.407 360 11917.97 132.72 52597.52 88888.00 2014-12-26 07:02:58.907 360 11917.95 132.72 52597.51 88888.00 2014-12-26 07:02:59.407 360 11917.96 132.69 52597.49 88888.00 2014-12-26 07:02:59.907 360 11918.02 132.68 52597.49 88888.00 2014-12-26 07:03:00.407 360 11918.02 132.72 52597.50 88888.00 2014-12-26 07:03:00.907 360 11917.98 132.74 52597.55 88888.00 2014-12-26 07:03:01.407 360 11917.93 132.77 52597.60 88888.00 2014-12-26 07:03:01.907 360 11917.90 132.69 52597.60 88888.00 2014-12-26 07:03:02.407 360 11917.92 132.68 52597.58 88888.00 2014-12-26 07:03:02.907 360 11917.95 132.69 52597.54 88888.00 2014-12-26 07:03:03.407 360 11917.97 132.63 52597.53 88888.00 2014-12-26 07:03:03.907 360 11917.98 132.61 52597.51 88888.00 2014-12-26 07:03:04.407 360 11917.98 132.67 52597.52 88888.00 2014-12-26 07:03:04.907 360 11917.97 132.66 52597.51 88888.00 2014-12-26 07:03:05.407 360 11917.95 132.67 52597.46 88888.00 2014-12-26 07:03:05.907 360 11917.95 132.69 52597.44 88888.00 2014-12-26 07:03:06.407 360 11917.91 132.69 52597.47 88888.00 2014-12-26 07:03:06.907 360 11917.95 132.72 52597.53 88888.00 2014-12-26 07:03:07.407 360 11917.95 132.74 52597.56 88888.00 2014-12-26 07:03:07.907 360 11917.92 132.69 52597.55 88888.00 2014-12-26 07:03:08.407 360 11917.93 132.66 52597.56 88888.00 2014-12-26 07:03:08.907 360 11917.89 132.66 52597.58 88888.00 2014-12-26 07:03:09.407 360 11917.88 132.64 52597.58 88888.00 2014-12-26 07:03:09.907 360 11917.92 132.67 52597.54 88888.00 2014-12-26 07:03:10.407 360 11917.99 132.71 52597.50 88888.00 2014-12-26 07:03:10.907 360 11917.98 132.74 52597.53 88888.00 2014-12-26 07:03:11.407 360 11917.98 132.73 52597.56 88888.00 2014-12-26 07:03:11.907 360 11918.02 132.76 52597.60 88888.00 2014-12-26 07:03:12.407 360 11918.08 132.76 52597.61 88888.00 2014-12-26 07:03:12.907 360 11918.09 132.72 52597.61 88888.00 2014-12-26 07:03:13.407 360 11918.09 132.74 52597.59 88888.00 2014-12-26 07:03:13.907 360 11918.13 132.74 52597.61 88888.00 2014-12-26 07:03:14.407 360 11918.15 132.77 52597.61 88888.00 2014-12-26 07:03:14.907 360 11918.12 132.79 52597.58 88888.00 2014-12-26 07:03:15.407 360 11918.13 132.81 52597.58 88888.00 2014-12-26 07:03:15.907 360 11918.12 132.81 52597.55 88888.00 2014-12-26 07:03:16.407 360 11918.08 132.81 52597.50 88888.00 2014-12-26 07:03:16.907 360 11918.07 132.81 52597.52 88888.00 2014-12-26 07:03:17.407 360 11918.06 132.79 52597.53 88888.00 2014-12-26 07:03:17.907 360 11918.05 132.77 52597.50 88888.00 2014-12-26 07:03:18.407 360 11918.04 132.76 52597.53 88888.00 2014-12-26 07:03:18.907 360 11918.08 132.77 52597.53 88888.00 2014-12-26 07:03:19.407 360 11918.12 132.77 52597.55 88888.00 2014-12-26 07:03:19.907 360 11918.14 132.80 52597.53 88888.00 2014-12-26 07:03:20.407 360 11918.12 132.79 52597.49 88888.00 2014-12-26 07:03:20.907 360 11918.06 132.77 52597.50 88888.00 2014-12-26 07:03:21.407 360 11918.07 132.80 52597.55 88888.00 2014-12-26 07:03:21.907 360 11918.08 132.81 52597.55 88888.00 2014-12-26 07:03:22.407 360 11918.04 132.80 52597.55 88888.00 2014-12-26 07:03:22.907 360 11918.05 132.80 52597.54 88888.00 2014-12-26 07:03:23.407 360 11918.05 132.81 52597.53 88888.00 2014-12-26 07:03:23.907 360 11918.05 132.82 52597.52 88888.00 2014-12-26 07:03:24.407 360 11918.07 132.82 52597.52 88888.00 2014-12-26 07:03:24.907 360 11918.08 132.82 52597.51 88888.00 2014-12-26 07:03:25.407 360 11918.13 132.81 52597.46 88888.00 2014-12-26 07:03:25.907 360 11918.14 132.85 52597.45 88888.00 2014-12-26 07:03:26.407 360 11918.13 132.83 52597.47 88888.00 2014-12-26 07:03:26.907 360 11918.10 132.82 52597.51 88888.00 2014-12-26 07:03:27.407 360 11918.10 132.80 52597.49 88888.00 2014-12-26 07:03:27.907 360 11918.10 132.76 52597.50 88888.00 2014-12-26 07:03:28.407 360 11918.09 132.77 52597.47 88888.00 2014-12-26 07:03:28.907 360 11918.09 132.76 52597.46 88888.00 2014-12-26 07:03:29.407 360 11918.06 132.76 52597.49 88888.00 2014-12-26 07:03:29.907 360 11918.02 132.72 52597.49 88888.00 2014-12-26 07:03:30.407 360 11918.01 132.71 52597.51 88888.00 2014-12-26 07:03:30.907 360 11918.06 132.71 52597.52 88888.00 2014-12-26 07:03:31.407 360 11918.10 132.73 52597.52 88888.00 2014-12-26 07:03:31.907 360 11918.12 132.73 52597.52 88888.00 2014-12-26 07:03:32.407 360 11918.12 132.71 52597.56 88888.00 2014-12-26 07:03:32.907 360 11918.10 132.76 52597.59 88888.00 2014-12-26 07:03:33.407 360 11918.14 132.81 52597.58 88888.00 2014-12-26 07:03:33.907 360 11918.12 132.81 52597.56 88888.00 2014-12-26 07:03:34.407 360 11918.14 132.83 52597.56 88888.00 2014-12-26 07:03:34.907 360 11918.13 132.87 52597.55 88888.00 2014-12-26 07:03:35.407 360 11918.13 132.87 52597.50 88888.00 2014-12-26 07:03:35.907 360 11918.10 132.85 52597.47 88888.00 2014-12-26 07:03:36.407 360 11918.09 132.83 52597.50 88888.00 2014-12-26 07:03:36.907 360 11918.13 132.86 52597.53 88888.00 2014-12-26 07:03:37.407 360 11918.18 132.87 52597.54 88888.00 2014-12-26 07:03:37.907 360 11918.12 132.86 52597.53 88888.00 2014-12-26 07:03:38.407 360 11918.08 132.85 52597.54 88888.00 2014-12-26 07:03:38.907 360 11918.02 132.97 52597.59 88888.00 2014-12-26 07:03:39.407 360 11918.02 132.97 52597.58 88888.00 2014-12-26 07:03:39.907 360 11918.07 132.93 52597.51 88888.00 2014-12-26 07:03:40.407 360 11918.10 132.93 52597.50 88888.00 2014-12-26 07:03:40.907 360 11918.07 132.96 52597.50 88888.00 2014-12-26 07:03:41.407 360 11918.04 132.90 52597.47 88888.00 2014-12-26 07:03:41.907 360 11918.02 132.90 52597.45 88888.00 2014-12-26 07:03:42.407 360 11918.04 132.87 52597.49 88888.00 2014-12-26 07:03:42.907 360 11918.02 132.88 52597.50 88888.00 2014-12-26 07:03:43.407 360 11918.00 132.88 52597.53 88888.00 2014-12-26 07:03:43.907 360 11918.00 132.86 52597.53 88888.00 2014-12-26 07:03:44.407 360 11917.98 132.91 52597.52 88888.00 2014-12-26 07:03:44.907 360 11917.99 132.93 52597.54 88888.00 2014-12-26 07:03:45.407 360 11917.99 132.95 52597.55 88888.00 2014-12-26 07:03:45.907 360 11918.00 132.93 52597.53 88888.00 2014-12-26 07:03:46.407 360 11917.99 132.95 52597.52 88888.00 2014-12-26 07:03:46.907 360 11917.99 132.95 52597.52 88888.00 2014-12-26 07:03:47.407 360 11918.02 132.95 52597.53 88888.00 2014-12-26 07:03:47.907 360 11918.04 132.95 52597.53 88888.00 2014-12-26 07:03:48.407 360 11918.04 132.95 52597.47 88888.00 2014-12-26 07:03:48.907 360 11918.07 132.93 52597.47 88888.00 2014-12-26 07:03:49.407 360 11918.08 132.97 52597.51 88888.00 2014-12-26 07:03:49.907 360 11918.02 132.99 52597.50 88888.00 2014-12-26 07:03:50.407 360 11918.00 132.93 52597.51 88888.00 2014-12-26 07:03:50.907 360 11918.04 132.93 52597.47 88888.00 2014-12-26 07:03:51.407 360 11918.08 132.95 52597.46 88888.00 2014-12-26 07:03:51.907 360 11918.08 132.96 52597.49 88888.00 2014-12-26 07:03:52.407 360 11918.06 132.93 52597.47 88888.00 2014-12-26 07:03:52.907 360 11918.04 132.92 52597.47 88888.00 2014-12-26 07:03:53.407 360 11918.02 132.96 52597.50 88888.00 2014-12-26 07:03:53.907 360 11918.04 132.96 52597.51 88888.00 2014-12-26 07:03:54.407 360 11918.05 132.93 52597.50 88888.00 2014-12-26 07:03:54.907 360 11918.05 132.93 52597.50 88888.00 2014-12-26 07:03:55.407 360 11918.04 132.95 52597.51 88888.00 2014-12-26 07:03:55.907 360 11918.01 132.96 52597.53 88888.00 2014-12-26 07:03:56.407 360 11917.99 133.02 52597.53 88888.00 2014-12-26 07:03:56.907 360 11918.00 133.05 52597.50 88888.00 2014-12-26 07:03:57.407 360 11918.01 133.07 52597.49 88888.00 2014-12-26 07:03:57.907 360 11918.01 133.05 52597.51 88888.00 2014-12-26 07:03:58.407 360 11918.01 133.03 52597.47 88888.00 2014-12-26 07:03:58.907 360 11917.99 133.08 52597.47 88888.00 2014-12-26 07:03:59.407 360 11917.99 133.05 52597.49 88888.00 2014-12-26 07:03:59.907 360 11918.00 133.03 52597.50 88888.00 2014-12-26 07:04:00.407 360 11918.00 133.05 52597.49 88888.00 2014-12-26 07:04:00.907 360 11918.01 133.02 52597.47 88888.00 2014-12-26 07:04:01.407 360 11917.98 133.00 52597.52 88888.00 2014-12-26 07:04:01.907 360 11918.01 132.99 52597.54 88888.00 2014-12-26 07:04:02.407 360 11918.00 132.97 52597.53 88888.00 2014-12-26 07:04:02.907 360 11918.02 132.93 52597.51 88888.00 2014-12-26 07:04:03.407 360 11918.04 132.96 52597.49 88888.00 2014-12-26 07:04:03.907 360 11918.05 132.96 52597.50 88888.00 2014-12-26 07:04:04.407 360 11918.00 132.99 52597.51 88888.00 2014-12-26 07:04:04.907 360 11918.02 133.03 52597.50 88888.00 2014-12-26 07:04:05.407 360 11918.00 133.05 52597.50 88888.00 2014-12-26 07:04:05.907 360 11917.99 133.05 52597.49 88888.00 2014-12-26 07:04:06.407 360 11917.98 133.07 52597.49 88888.00 2014-12-26 07:04:06.907 360 11917.96 133.11 52597.49 88888.00 2014-12-26 07:04:07.407 360 11917.93 133.12 52597.52 88888.00 2014-12-26 07:04:07.907 360 11917.93 133.16 52597.53 88888.00 2014-12-26 07:04:08.407 360 11917.96 133.19 52597.54 88888.00 2014-12-26 07:04:08.907 360 11917.93 133.17 52597.55 88888.00 2014-12-26 07:04:09.407 360 11917.93 133.14 52597.53 88888.00 2014-12-26 07:04:09.907 360 11918.01 133.10 52597.53 88888.00 2014-12-26 07:04:10.407 360 11918.01 133.10 52597.55 88888.00 2014-12-26 07:04:10.907 360 11917.99 133.11 52597.56 88888.00 2014-12-26 07:04:11.407 360 11917.99 133.15 52597.58 88888.00 2014-12-26 07:04:11.907 360 11917.99 133.11 52597.56 88888.00 2014-12-26 07:04:12.407 360 11917.96 133.10 52597.54 88888.00 2014-12-26 07:04:12.907 360 11917.98 133.15 52597.54 88888.00 2014-12-26 07:04:13.407 360 11917.99 133.17 52597.53 88888.00 2014-12-26 07:04:13.907 360 11918.00 133.15 52597.55 88888.00 2014-12-26 07:04:14.407 360 11917.99 133.21 52597.55 88888.00 2014-12-26 07:04:14.907 360 11917.95 133.27 52597.56 88888.00 2014-12-26 07:04:15.407 360 11917.90 133.26 52597.54 88888.00 2014-12-26 07:04:15.907 360 11917.87 133.20 52597.51 88888.00 2014-12-26 07:04:16.407 360 11917.88 133.18 52597.51 88888.00 2014-12-26 07:04:16.907 360 11917.88 133.18 52597.51 88888.00 2014-12-26 07:04:17.407 360 11917.90 133.20 52597.50 88888.00 2014-12-26 07:04:17.907 360 11917.95 133.22 52597.46 88888.00 2014-12-26 07:04:18.407 360 11917.96 133.24 52597.45 88888.00 2014-12-26 07:04:18.907 360 11917.96 133.27 52597.47 88888.00 2014-12-26 07:04:19.407 360 11917.97 133.34 52597.46 88888.00 2014-12-26 07:04:19.907 360 11917.99 133.35 52597.47 88888.00 2014-12-26 07:04:20.408 360 11918.01 133.34 52597.47 88888.00 2014-12-26 07:04:20.908 360 11918.02 133.29 52597.49 88888.00 2014-12-26 07:04:21.408 360 11918.05 133.29 52597.49 88888.00 2014-12-26 07:04:21.908 360 11918.00 133.30 52597.46 88888.00 2014-12-26 07:04:22.408 360 11917.95 133.30 52597.50 88888.00 2014-12-26 07:04:22.908 360 11917.99 133.36 52597.49 88888.00 2014-12-26 07:04:23.408 360 11917.96 133.38 52597.47 88888.00 2014-12-26 07:04:23.908 360 11917.93 133.40 52597.49 88888.00 2014-12-26 07:04:24.408 360 11917.92 133.37 52597.47 88888.00 2014-12-26 07:04:24.908 360 11917.89 133.41 52597.44 88888.00 2014-12-26 07:04:25.408 360 11917.93 133.46 52597.46 88888.00 2014-12-26 07:04:25.908 360 11917.90 133.43 52597.47 88888.00 2014-12-26 07:04:26.408 360 11917.87 133.41 52597.49 88888.00 2014-12-26 07:04:26.908 360 11917.84 133.41 52597.55 88888.00 2014-12-26 07:04:27.408 360 11917.86 133.43 52597.55 88888.00 2014-12-26 07:04:27.908 360 11917.89 133.50 52597.52 88888.00 2014-12-26 07:04:28.408 360 11917.88 133.48 52597.51 88888.00 2014-12-26 07:04:28.908 360 11917.90 133.47 52597.52 88888.00 2014-12-26 07:04:29.408 360 11917.88 133.54 52597.55 88888.00 2014-12-26 07:04:29.908 360 11917.86 133.50 52597.54 88888.00 2014-12-26 07:04:30.408 360 11917.86 133.48 52597.56 88888.00 2014-12-26 07:04:30.908 360 11917.89 133.51 52597.52 88888.00 2014-12-26 07:04:31.408 360 11917.88 133.58 52597.50 88888.00 2014-12-26 07:04:31.908 360 11917.86 133.53 52597.49 88888.00 2014-12-26 07:04:32.408 360 11917.81 133.53 52597.50 88888.00 2014-12-26 07:04:32.908 360 11917.84 133.56 52597.50 88888.00 2014-12-26 07:04:33.408 360 11917.86 133.56 52597.49 88888.00 2014-12-26 07:04:33.908 360 11917.87 133.55 52597.51 88888.00 2014-12-26 07:04:34.408 360 11917.92 133.56 52597.49 88888.00 2014-12-26 07:04:34.908 360 11917.92 133.57 52597.51 88888.00 2014-12-26 07:04:35.408 360 11917.95 133.55 52597.52 88888.00 2014-12-26 07:04:35.908 360 11917.91 133.54 52597.52 88888.00 2014-12-26 07:04:36.408 360 11917.87 133.60 52597.52 88888.00 2014-12-26 07:04:36.908 360 11917.89 133.61 52597.51 88888.00 2014-12-26 07:04:37.408 360 11917.92 133.65 52597.55 88888.00 2014-12-26 07:04:37.908 360 11917.89 133.64 52597.58 88888.00 2014-12-26 07:04:38.408 360 11917.83 133.66 52597.51 88888.00 2014-12-26 07:04:38.908 360 11917.78 133.68 52597.52 88888.00 2014-12-26 07:04:39.408 360 11917.79 133.72 52597.51 88888.00 2014-12-26 07:04:39.908 360 11917.75 133.74 52597.49 88888.00 2014-12-26 07:04:40.408 360 11917.79 133.75 52597.52 88888.00 2014-12-26 07:04:40.908 360 11917.83 133.77 52597.55 88888.00 2014-12-26 07:04:41.408 360 11917.83 133.77 52597.54 88888.00 2014-12-26 07:04:41.908 360 11917.81 133.70 52597.52 88888.00 2014-12-26 07:04:42.408 360 11917.82 133.73 52597.53 88888.00 2014-12-26 07:04:42.908 360 11917.79 133.75 52597.52 88888.00 2014-12-26 07:04:43.408 360 11917.80 133.80 52597.49 88888.00 2014-12-26 07:04:43.908 360 11917.82 133.82 52597.46 88888.00 2014-12-26 07:04:44.408 360 11917.81 133.75 52597.46 88888.00 2014-12-26 07:04:44.908 360 11917.79 133.74 52597.47 88888.00 2014-12-26 07:04:45.408 360 11917.82 133.79 52597.44 88888.00 2014-12-26 07:04:45.908 360 11917.79 133.78 52597.44 88888.00 2014-12-26 07:04:46.408 360 11917.82 133.78 52597.43 88888.00 2014-12-26 07:04:46.908 360 11917.82 133.74 52597.47 88888.00 2014-12-26 07:04:47.408 360 11917.79 133.73 52597.45 88888.00 2014-12-26 07:04:47.908 360 11917.79 133.75 52597.43 88888.00 2014-12-26 07:04:48.408 360 11917.75 133.74 52597.42 88888.00 2014-12-26 07:04:48.908 360 11917.74 133.72 52597.38 88888.00 2014-12-26 07:04:49.408 360 11917.74 133.79 52597.37 88888.00 2014-12-26 07:04:49.908 360 11917.73 133.83 52597.39 88888.00 2014-12-26 07:04:50.408 360 11917.75 133.83 52597.41 88888.00 2014-12-26 07:04:50.908 360 11917.82 133.85 52597.38 88888.00 2014-12-26 07:04:51.408 360 11917.79 133.83 52597.36 88888.00 2014-12-26 07:04:51.908 360 11917.77 133.83 52597.34 88888.00 2014-12-26 07:04:52.408 360 11917.74 133.83 52597.38 88888.00 2014-12-26 07:04:52.908 360 11917.71 133.82 52597.41 88888.00 2014-12-26 07:04:53.408 360 11917.71 133.80 52597.41 88888.00 2014-12-26 07:04:53.908 360 11917.77 133.79 52597.41 88888.00 2014-12-26 07:04:54.408 360 11917.78 133.78 52597.38 88888.00 2014-12-26 07:04:54.908 360 11917.80 133.75 52597.35 88888.00 2014-12-26 07:04:55.408 360 11917.79 133.78 52597.36 88888.00 2014-12-26 07:04:55.908 360 11917.78 133.83 52597.34 88888.00 2014-12-26 07:04:56.408 360 11917.77 133.83 52597.38 88888.00 2014-12-26 07:04:56.908 360 11917.73 133.80 52597.39 88888.00 2014-12-26 07:04:57.408 360 11917.74 133.82 52597.37 88888.00 2014-12-26 07:04:57.908 360 11917.74 133.82 52597.35 88888.00 2014-12-26 07:04:58.408 360 11917.73 133.88 52597.37 88888.00 2014-12-26 07:04:58.908 360 11917.74 133.92 52597.41 88888.00 2014-12-26 07:04:59.408 360 11917.73 133.90 52597.38 88888.00 2014-12-26 07:04:59.908 360 11917.73 133.89 52597.34 88888.00 2014-12-26 07:05:00.408 360 11917.77 133.90 52597.35 88888.00 2014-12-26 07:05:00.908 360 11917.77 133.90 52597.36 88888.00 2014-12-26 07:05:01.408 360 11917.77 133.90 52597.36 88888.00 2014-12-26 07:05:01.908 360 11917.78 133.88 52597.36 88888.00 2014-12-26 07:05:02.408 360 11917.79 133.86 52597.38 88888.00 2014-12-26 07:05:02.908 360 11917.75 133.89 52597.35 88888.00 2014-12-26 07:05:03.408 360 11917.75 133.87 52597.36 88888.00 2014-12-26 07:05:03.908 360 11917.74 133.88 52597.36 88888.00 2014-12-26 07:05:04.408 360 11917.71 133.89 52597.37 88888.00 2014-12-26 07:05:04.908 360 11917.73 133.93 52597.37 88888.00 2014-12-26 07:05:05.408 360 11917.73 133.96 52597.41 88888.00 2014-12-26 07:05:05.908 360 11917.71 133.97 52597.42 88888.00 2014-12-26 07:05:06.408 360 11917.71 133.97 52597.42 88888.00 2014-12-26 07:05:06.908 360 11917.65 133.96 52597.42 88888.00 2014-12-26 07:05:07.408 360 11917.67 133.93 52597.42 88888.00 2014-12-26 07:05:07.908 360 11917.72 133.96 52597.42 88888.00 2014-12-26 07:05:08.408 360 11917.72 133.97 52597.41 88888.00 2014-12-26 07:05:08.908 360 11917.69 133.98 52597.42 88888.00 2014-12-26 07:05:09.408 360 11917.69 133.96 52597.39 88888.00 2014-12-26 07:05:09.908 360 11917.74 133.93 52597.44 88888.00 2014-12-26 07:05:10.408 360 11917.74 133.92 52597.45 88888.00 2014-12-26 07:05:10.908 360 11917.72 133.94 52597.41 88888.00 2014-12-26 07:05:11.408 360 11917.73 133.96 52597.38 88888.00 2014-12-26 07:05:11.908 360 11917.77 133.99 52597.38 88888.00 2014-12-26 07:05:12.408 360 11917.75 133.97 52597.36 88888.00 2014-12-26 07:05:12.908 360 11917.74 133.96 52597.29 88888.00 2014-12-26 07:05:13.408 360 11917.75 133.98 52597.29 88888.00 2014-12-26 07:05:13.908 360 11917.80 134.00 52597.30 88888.00 2014-12-26 07:05:14.408 360 11917.80 134.00 52597.34 88888.00 2014-12-26 07:05:14.908 360 11917.82 133.99 52597.39 88888.00 2014-12-26 07:05:15.408 360 11917.82 134.00 52597.42 88888.00 2014-12-26 07:05:15.908 360 11917.82 133.99 52597.37 88888.00 2014-12-26 07:05:16.408 360 11917.79 133.96 52597.36 88888.00 2014-12-26 07:05:16.908 360 11917.77 133.94 52597.34 88888.00 2014-12-26 07:05:17.408 360 11917.79 133.94 52597.36 88888.00 2014-12-26 07:05:17.908 360 11917.80 133.96 52597.35 88888.00 2014-12-26 07:05:18.408 360 11917.84 133.97 52597.33 88888.00 2014-12-26 07:05:18.908 360 11917.86 133.99 52597.32 88888.00 2014-12-26 07:05:19.408 360 11917.84 134.02 52597.34 88888.00 2014-12-26 07:05:19.908 360 11917.83 134.04 52597.35 88888.00 2014-12-26 07:05:20.408 360 11917.83 134.03 52597.36 88888.00 2014-12-26 07:05:20.908 360 11917.81 134.04 52597.37 88888.00 2014-12-26 07:05:21.408 360 11917.78 134.08 52597.38 88888.00 2014-12-26 07:05:21.908 360 11917.81 134.06 52597.39 88888.00 2014-12-26 07:05:22.408 360 11917.80 134.05 52597.37 88888.00 2014-12-26 07:05:22.908 360 11917.82 134.08 52597.39 88888.00 2014-12-26 07:05:23.408 360 11917.83 134.07 52597.37 88888.00 2014-12-26 07:05:23.908 360 11917.82 134.07 52597.33 88888.00 2014-12-26 07:05:24.408 360 11917.82 134.08 52597.28 88888.00 2014-12-26 07:05:24.908 360 11917.83 134.12 52597.32 88888.00 2014-12-26 07:05:25.408 360 11917.80 134.13 52597.34 88888.00 2014-12-26 07:05:25.908 360 11917.74 134.07 52597.38 88888.00 2014-12-26 07:05:26.408 360 11917.74 134.04 52597.42 88888.00 2014-12-26 07:05:26.908 360 11917.75 134.02 52597.43 88888.00 2014-12-26 07:05:27.408 360 11917.78 134.02 52597.41 88888.00 2014-12-26 07:05:27.908 360 11917.79 134.04 52597.37 88888.00 2014-12-26 07:05:28.408 360 11917.80 134.07 52597.34 88888.00 2014-12-26 07:05:28.908 360 11917.80 134.06 52597.36 88888.00 2014-12-26 07:05:29.408 360 11917.79 134.05 52597.38 88888.00 2014-12-26 07:05:29.908 360 11917.83 134.05 52597.38 88888.00 2014-12-26 07:05:30.408 360 11917.81 134.05 52597.38 88888.00 2014-12-26 07:05:30.908 360 11917.79 134.04 52597.41 88888.00 2014-12-26 07:05:31.408 360 11917.81 134.04 52597.44 88888.00 2014-12-26 07:05:31.908 360 11917.82 134.05 52597.42 88888.00 2014-12-26 07:05:32.408 360 11917.80 134.06 52597.42 88888.00 2014-12-26 07:05:32.908 360 11917.74 134.04 52597.39 88888.00 2014-12-26 07:05:33.408 360 11917.77 134.06 52597.38 88888.00 2014-12-26 07:05:33.908 360 11917.72 134.05 52597.37 88888.00 2014-12-26 07:05:34.408 360 11917.70 134.02 52597.37 88888.00 2014-12-26 07:05:34.908 360 11917.71 134.06 52597.38 88888.00 2014-12-26 07:05:35.408 360 11917.67 134.04 52597.36 88888.00 2014-12-26 07:05:35.908 360 11917.64 133.97 52597.38 88888.00 2014-12-26 07:05:36.408 360 11917.63 134.03 52597.39 88888.00 2014-12-26 07:05:36.908 360 11917.67 134.03 52597.35 88888.00 2014-12-26 07:05:37.408 360 11917.71 134.04 52597.33 88888.00 2014-12-26 07:05:37.908 360 11917.65 134.06 52597.33 88888.00 2014-12-26 07:05:38.408 360 11917.62 134.09 52597.33 88888.00 2014-12-26 07:05:38.908 360 11917.66 134.14 52597.35 88888.00 2014-12-26 07:05:39.408 360 11917.67 134.13 52597.36 88888.00 2014-12-26 07:05:39.908 360 11917.64 134.16 52597.34 88888.00 2014-12-26 07:05:40.408 360 11917.63 134.17 52597.32 88888.00 2014-12-26 07:05:40.908 360 11917.64 134.18 52597.29 88888.00 2014-12-26 07:05:41.408 360 11917.65 134.17 52597.30 88888.00 2014-12-26 07:05:41.908 360 11917.65 134.17 52597.32 88888.00 2014-12-26 07:05:42.408 360 11917.58 134.19 52597.33 88888.00 2014-12-26 07:05:42.908 360 11917.61 134.16 52597.34 88888.00 2014-12-26 07:05:43.408 360 11917.63 134.14 52597.36 88888.00 2014-12-26 07:05:43.908 360 11917.63 134.17 52597.37 88888.00 2014-12-26 07:05:44.408 360 11917.61 134.18 52597.37 88888.00 2014-12-26 07:05:44.908 360 11917.64 134.17 52597.33 88888.00 2014-12-26 07:05:45.408 360 11917.64 134.17 52597.32 88888.00 2014-12-26 07:05:45.908 360 11917.63 134.18 52597.34 88888.00 2014-12-26 07:05:46.408 360 11917.63 134.19 52597.33 88888.00 2014-12-26 07:05:46.908 360 11917.63 134.19 52597.33 88888.00 2014-12-26 07:05:47.408 360 11917.63 134.26 52597.35 88888.00 2014-12-26 07:05:47.908 360 11917.66 134.31 52597.35 88888.00 2014-12-26 07:05:48.408 360 11917.70 134.31 52597.35 88888.00 2014-12-26 07:05:48.908 360 11917.69 134.27 52597.34 88888.00 2014-12-26 07:05:49.408 360 11917.67 134.23 52597.33 88888.00 2014-12-26 07:05:49.908 360 11917.70 134.26 52597.29 88888.00 2014-12-26 07:05:50.408 360 11917.69 134.24 52597.28 88888.00 2014-12-26 07:05:50.908 360 11917.65 134.23 52597.29 88888.00 2014-12-26 07:05:51.408 360 11917.65 134.21 52597.32 88888.00 2014-12-26 07:05:51.908 360 11917.70 134.18 52597.34 88888.00 2014-12-26 07:05:52.408 360 11917.70 134.18 52597.33 88888.00 2014-12-26 07:05:52.908 360 11917.65 134.19 52597.29 88888.00 2014-12-26 07:05:53.408 360 11917.66 134.19 52597.29 88888.00 2014-12-26 07:05:53.908 360 11917.65 134.19 52597.32 88888.00 2014-12-26 07:05:54.408 360 11917.64 134.25 52597.29 88888.00 2014-12-26 07:05:54.908 360 11917.62 134.25 52597.25 88888.00 2014-12-26 07:05:55.408 360 11917.62 134.24 52597.26 88888.00 2014-12-26 07:05:55.908 360 11917.64 134.26 52597.28 88888.00 2014-12-26 07:05:56.408 360 11917.57 134.26 52597.32 88888.00 2014-12-26 07:05:56.908 360 11917.58 134.26 52597.33 88888.00 2014-12-26 07:05:57.408 360 11917.57 134.29 52597.33 88888.00 2014-12-26 07:05:57.908 360 11917.56 134.27 52597.35 88888.00 2014-12-26 07:05:58.408 360 11917.56 134.28 52597.34 88888.00 2014-12-26 07:05:58.908 360 11917.54 134.28 52597.34 88888.00 2014-12-26 07:05:59.408 360 11917.52 134.28 52597.33 88888.00 2014-12-26 07:05:59.908 360 11917.46 134.31 52597.32 88888.00 2014-12-26 07:06:00.408 360 11917.42 134.31 52597.28 88888.00 2014-12-26 07:06:00.908 360 11917.46 134.32 52597.29 88888.00 2014-12-26 07:06:01.408 360 11917.47 134.26 52597.28 88888.00 2014-12-26 07:06:01.908 360 11917.49 134.29 52597.30 88888.00 2014-12-26 07:06:02.408 360 11917.57 134.34 52597.30 88888.00 2014-12-26 07:06:02.908 360 11917.54 134.34 52597.28 88888.00 2014-12-26 07:06:03.408 360 11917.53 134.34 52597.32 88888.00 2014-12-26 07:06:03.908 360 11917.52 134.34 52597.30 88888.00 2014-12-26 07:06:04.408 360 11917.52 134.29 52597.32 88888.00 2014-12-26 07:06:04.908 360 11917.53 134.32 52597.30 88888.00 2014-12-26 07:06:05.408 360 11917.52 134.36 52597.32 88888.00 2014-12-26 07:06:05.908 360 11917.46 134.36 52597.32 88888.00 2014-12-26 07:06:06.408 360 11917.46 134.33 52597.29 88888.00 2014-12-26 07:06:06.908 360 11917.48 134.33 52597.28 88888.00 2014-12-26 07:06:07.408 360 11917.49 134.32 52597.28 88888.00 2014-12-26 07:06:07.908 360 11917.45 134.35 52597.27 88888.00 2014-12-26 07:06:08.408 360 11917.43 134.36 52597.25 88888.00 2014-12-26 07:06:08.908 360 11917.45 134.41 52597.25 88888.00 2014-12-26 07:06:09.408 360 11917.51 134.43 52597.28 88888.00 2014-12-26 07:06:09.908 360 11917.47 134.42 52597.29 88888.00 2014-12-26 07:06:10.408 360 11917.46 134.44 52597.27 88888.00 2014-12-26 07:06:10.908 360 11917.46 134.50 52597.29 88888.00 2014-12-26 07:06:11.408 360 11917.47 134.52 52597.32 88888.00 2014-12-26 07:06:11.908 360 11917.49 134.50 52597.33 88888.00 2014-12-26 07:06:12.408 360 11917.47 134.44 52597.30 88888.00 2014-12-26 07:06:12.908 360 11917.47 134.41 52597.29 88888.00 2014-12-26 07:06:13.408 360 11917.45 134.42 52597.26 88888.00 2014-12-26 07:06:13.908 360 11917.45 134.45 52597.24 88888.00 2014-12-26 07:06:14.408 360 11917.48 134.46 52597.28 88888.00 2014-12-26 07:06:14.908 360 11917.52 134.44 52597.29 88888.00 2014-12-26 07:06:15.408 360 11917.47 134.43 52597.28 88888.00 2014-12-26 07:06:15.908 360 11917.49 134.38 52597.26 88888.00 2014-12-26 07:06:16.408 360 11917.53 134.38 52597.26 88888.00 2014-12-26 07:06:16.908 360 11917.51 134.36 52597.25 88888.00 2014-12-26 07:06:17.408 360 11917.49 134.37 52597.23 88888.00 2014-12-26 07:06:17.908 360 11917.48 134.37 52597.26 88888.00 2014-12-26 07:06:18.408 360 11917.48 134.37 52597.29 88888.00 2014-12-26 07:06:18.908 360 11917.53 134.32 52597.27 88888.00 2014-12-26 07:06:19.408 360 11917.56 134.35 52597.26 88888.00 2014-12-26 07:06:19.908 360 11917.51 134.37 52597.25 88888.00 2014-12-26 07:06:20.408 360 11917.45 134.38 52597.25 88888.00 2014-12-26 07:06:20.908 360 11917.49 134.40 52597.28 88888.00 2014-12-26 07:06:21.408 360 11917.48 134.40 52597.32 88888.00 2014-12-26 07:06:21.908 360 11917.45 134.40 52597.28 88888.00 2014-12-26 07:06:22.408 360 11917.44 134.40 52597.28 88888.00 2014-12-26 07:06:22.908 360 11917.44 134.42 52597.29 88888.00 2014-12-26 07:06:23.408 360 11917.44 134.50 52597.27 88888.00 2014-12-26 07:06:23.908 360 11917.42 134.47 52597.25 88888.00 2014-12-26 07:06:24.408 360 11917.39 134.50 52597.26 88888.00 2014-12-26 07:06:24.908 360 11917.39 134.53 52597.27 88888.00 2014-12-26 07:06:25.408 360 11917.38 134.48 52597.27 88888.00 2014-12-26 07:06:25.908 360 11917.35 134.47 52597.26 88888.00 2014-12-26 07:06:26.408 360 11917.38 134.47 52597.25 88888.00 2014-12-26 07:06:26.908 360 11917.42 134.52 52597.25 88888.00 2014-12-26 07:06:27.408 360 11917.46 134.53 52597.28 88888.00 2014-12-26 07:06:27.908 360 11917.47 134.51 52597.27 88888.00 2014-12-26 07:06:28.408 360 11917.43 134.55 52597.25 88888.00 2014-12-26 07:06:28.908 360 11917.42 134.58 52597.26 88888.00 2014-12-26 07:06:29.408 360 11917.39 134.53 52597.27 88888.00 2014-12-26 07:06:29.908 360 11917.33 134.52 52597.26 88888.00 2014-12-26 07:06:30.408 360 11917.34 134.57 52597.26 88888.00 2014-12-26 07:06:30.908 360 11917.30 134.53 52597.26 88888.00 2014-12-26 07:06:31.408 360 11917.33 134.52 52597.26 88888.00 2014-12-26 07:06:31.908 360 11917.35 134.55 52597.27 88888.00 2014-12-26 07:06:32.408 360 11917.36 134.57 52597.23 88888.00 2014-12-26 07:06:32.908 360 11917.35 134.61 52597.24 88888.00 2014-12-26 07:06:33.408 360 11917.35 134.55 52597.26 88888.00 2014-12-26 07:06:33.908 360 11917.37 134.51 52597.25 88888.00 2014-12-26 07:06:34.408 360 11917.31 134.50 52597.20 88888.00 2014-12-26 07:06:34.908 360 11917.34 134.47 52597.19 88888.00 2014-12-26 07:06:35.408 360 11917.34 134.45 52597.20 88888.00 2014-12-26 07:06:35.908 360 11917.33 134.46 52597.20 88888.00 2014-12-26 07:06:36.408 360 11917.35 134.48 52597.23 88888.00 2014-12-26 07:06:36.908 360 11917.31 134.53 52597.20 88888.00 2014-12-26 07:06:37.408 360 11917.30 134.55 52597.19 88888.00 2014-12-26 07:06:37.908 360 11917.26 134.55 52597.19 88888.00 2014-12-26 07:06:38.408 360 11917.23 134.51 52597.19 88888.00 2014-12-26 07:06:38.908 360 11917.21 134.52 52597.17 88888.00 2014-12-26 07:06:39.408 360 11917.21 134.53 52597.20 88888.00 2014-12-26 07:06:39.908 360 11917.26 134.50 52597.17 88888.00 2014-12-26 07:06:40.408 360 11917.22 134.51 52597.16 88888.00 2014-12-26 07:06:40.908 360 11917.22 134.47 52597.18 88888.00 2014-12-26 07:06:41.408 360 11917.28 134.46 52597.19 88888.00 2014-12-26 07:06:41.908 360 11917.25 134.45 52597.16 88888.00 2014-12-26 07:06:42.408 360 11917.22 134.46 52597.15 88888.00 2014-12-26 07:06:42.908 360 11917.25 134.52 52597.11 88888.00 2014-12-26 07:06:43.408 360 11917.22 134.52 52597.11 88888.00 2014-12-26 07:06:43.908 360 11917.21 134.50 52597.09 88888.00 2014-12-26 07:06:44.408 360 11917.20 134.50 52597.08 88888.00 2014-12-26 07:06:44.908 360 11917.19 134.45 52597.12 88888.00 2014-12-26 07:06:45.408 360 11917.21 134.45 52597.17 88888.00 2014-12-26 07:06:45.908 360 11917.23 134.45 52597.17 88888.00 2014-12-26 07:06:46.408 360 11917.22 134.45 52597.17 88888.00 2014-12-26 07:06:46.908 360 11917.22 134.43 52597.16 88888.00 2014-12-26 07:06:47.408 360 11917.19 134.38 52597.14 88888.00 2014-12-26 07:06:47.908 360 11917.18 134.41 52597.17 88888.00 2014-12-26 07:06:48.408 360 11917.17 134.43 52597.17 88888.00 2014-12-26 07:06:48.908 360 11917.17 134.41 52597.11 88888.00 2014-12-26 07:06:49.408 360 11917.17 134.43 52597.16 88888.00 2014-12-26 07:06:49.908 360 11917.16 134.46 52597.21 88888.00 2014-12-26 07:06:50.408 360 11917.14 134.44 52597.20 88888.00 2014-12-26 07:06:50.908 360 11917.12 134.50 52597.21 88888.00 2014-12-26 07:06:51.408 360 11917.11 134.48 52597.21 88888.00 2014-12-26 07:06:51.908 360 11917.10 134.48 52597.17 88888.00 2014-12-26 07:06:52.408 360 11917.10 134.43 52597.16 88888.00 2014-12-26 07:06:52.908 360 11917.12 134.46 52597.16 88888.00 2014-12-26 07:06:53.408 360 11917.10 134.51 52597.15 88888.00 2014-12-26 07:06:53.908 360 11917.10 134.53 52597.14 88888.00 2014-12-26 07:06:54.408 360 11917.04 134.45 52597.11 88888.00 2014-12-26 07:06:54.908 360 11917.03 134.46 52597.16 88888.00 2014-12-26 07:06:55.408 360 11917.02 134.52 52597.16 88888.00 2014-12-26 07:06:55.908 360 11917.01 134.53 52597.11 88888.00 2014-12-26 07:06:56.408 360 11917.02 134.46 52597.10 88888.00 2014-12-26 07:06:56.908 360 11917.04 134.41 52597.10 88888.00 2014-12-26 07:06:57.408 360 11917.07 134.41 52597.10 88888.00 2014-12-26 07:06:57.908 360 11917.02 134.40 52597.07 88888.00 2014-12-26 07:06:58.408 360 11917.01 134.40 52597.07 88888.00 2014-12-26 07:06:58.908 360 11917.02 134.38 52597.05 88888.00 2014-12-26 07:06:59.408 360 11917.10 134.41 52597.02 88888.00 2014-12-26 07:06:59.908 360 11917.09 134.44 52596.99 88888.00 2014-12-26 07:07:00.408 360 11917.03 134.44 52597.05 88888.00 2014-12-26 07:07:00.908 360 11917.05 134.44 52597.09 88888.00 2014-12-26 07:07:01.408 360 11917.11 134.47 52597.11 88888.00 2014-12-26 07:07:01.908 360 11917.14 134.52 52597.08 88888.00 2014-12-26 07:07:02.408 360 11917.12 134.53 52597.06 88888.00 2014-12-26 07:07:02.908 360 11917.10 134.53 52597.05 88888.00 2014-12-26 07:07:03.408 360 11917.11 134.54 52597.01 88888.00 2014-12-26 07:07:03.908 360 11917.08 134.56 52597.07 88888.00 2014-12-26 07:07:04.408 360 11917.08 134.58 52597.07 88888.00 2014-12-26 07:07:04.908 360 11917.09 134.60 52597.02 88888.00 2014-12-26 07:07:05.409 360 11917.09 134.57 52596.99 88888.00 2014-12-26 07:07:05.909 360 11917.13 134.58 52597.01 88888.00 2014-12-26 07:07:06.409 360 11917.14 134.57 52597.06 88888.00 2014-12-26 07:07:06.909 360 11917.16 134.63 52597.03 88888.00 2014-12-26 07:07:07.409 360 11917.13 134.61 52597.01 88888.00 2014-12-26 07:07:07.909 360 11917.12 134.62 52597.03 88888.00 2014-12-26 07:07:08.409 360 11917.09 134.67 52597.07 88888.00 2014-12-26 07:07:08.909 360 11917.08 134.65 52597.07 88888.00 2014-12-26 07:07:09.409 360 11917.03 134.62 52597.08 88888.00 2014-12-26 07:07:09.909 360 11917.00 134.63 52597.06 88888.00 2014-12-26 07:07:10.409 360 11917.01 134.62 52597.07 88888.00 2014-12-26 07:07:10.909 360 11917.02 134.58 52597.08 88888.00 2014-12-26 07:07:11.409 360 11917.02 134.61 52597.09 88888.00 2014-12-26 07:07:11.909 360 11917.02 134.61 52597.10 88888.00 2014-12-26 07:07:12.409 360 11916.94 134.62 52597.09 88888.00 2014-12-26 07:07:12.909 360 11916.99 134.64 52597.08 88888.00 2014-12-26 07:07:13.409 360 11917.02 134.66 52597.08 88888.00 2014-12-26 07:07:13.909 360 11917.05 134.69 52597.08 88888.00 2014-12-26 07:07:14.409 360 11917.02 134.69 52597.12 88888.00 2014-12-26 07:07:14.909 360 11917.02 134.69 52597.10 88888.00 2014-12-26 07:07:15.409 360 11917.00 134.69 52597.09 88888.00 2014-12-26 07:07:15.909 360 11917.02 134.66 52597.10 88888.00 2014-12-26 07:07:16.409 360 11916.99 134.65 52597.12 88888.00 2014-12-26 07:07:16.909 360 11916.92 134.69 52597.11 88888.00 2014-12-26 07:07:17.409 360 11916.87 134.70 52597.06 88888.00 2014-12-26 07:07:17.909 360 11916.87 134.66 52597.07 88888.00 2014-12-26 07:07:18.409 360 11916.90 134.64 52597.08 88888.00 2014-12-26 07:07:18.909 360 11916.92 134.61 52597.08 88888.00 2014-12-26 07:07:19.409 360 11916.94 134.62 52597.08 88888.00 2014-12-26 07:07:19.909 360 11916.93 134.65 52597.08 88888.00 2014-12-26 07:07:20.409 360 11916.92 134.70 52597.08 88888.00 2014-12-26 07:07:20.909 360 11916.88 134.72 52597.08 88888.00 2014-12-26 07:07:21.409 360 11916.87 134.72 52597.09 88888.00 2014-12-26 07:07:21.909 360 11916.92 134.70 52597.10 88888.00 2014-12-26 07:07:22.409 360 11916.88 134.66 52597.08 88888.00 2014-12-26 07:07:22.909 360 11916.86 134.65 52597.05 88888.00 2014-12-26 07:07:23.409 360 11916.87 134.67 52597.03 88888.00 2014-12-26 07:07:23.909 360 11916.90 134.72 52597.01 88888.00 2014-12-26 07:07:24.409 360 11916.94 134.72 52596.99 88888.00 2014-12-26 07:07:24.909 360 11916.94 134.75 52597.01 88888.00 2014-12-26 07:07:25.409 360 11916.99 134.74 52597.06 88888.00 2014-12-26 07:07:25.909 360 11916.99 134.75 52597.06 88888.00 2014-12-26 07:07:26.409 360 11917.02 134.71 52597.05 88888.00 2014-12-26 07:07:26.909 360 11917.05 134.69 52597.03 88888.00 2014-12-26 07:07:27.409 360 11917.05 134.65 52597.06 88888.00 2014-12-26 07:07:27.909 360 11917.05 134.67 52597.06 88888.00 2014-12-26 07:07:28.409 360 11917.04 134.66 52597.05 88888.00 2014-12-26 07:07:28.909 360 11917.01 134.61 52597.01 88888.00 2014-12-26 07:07:29.409 360 11917.02 134.60 52596.99 88888.00 2014-12-26 07:07:29.909 360 11917.03 134.63 52596.99 88888.00 2014-12-26 07:07:30.409 360 11917.04 134.69 52596.99 88888.00 2014-12-26 07:07:30.909 360 11917.02 134.72 52596.99 88888.00 2014-12-26 07:07:31.409 360 11917.00 134.72 52597.02 88888.00 2014-12-26 07:07:31.909 360 11917.00 134.71 52597.03 88888.00 2014-12-26 07:07:32.409 360 11917.00 134.69 52597.02 88888.00 2014-12-26 07:07:32.909 360 11917.01 134.69 52597.02 88888.00 2014-12-26 07:07:33.409 360 11917.02 134.71 52597.05 88888.00 2014-12-26 07:07:33.909 360 11917.04 134.71 52597.07 88888.00 2014-12-26 07:07:34.409 360 11917.02 134.71 52597.03 88888.00 2014-12-26 07:07:34.909 360 11917.05 134.70 52597.05 88888.00 2014-12-26 07:07:35.409 360 11917.04 134.71 52597.07 88888.00 2014-12-26 07:07:35.909 360 11917.07 134.70 52597.10 88888.00 2014-12-26 07:07:36.409 360 11917.05 134.72 52597.08 88888.00 2014-12-26 07:07:36.909 360 11917.07 134.77 52597.10 88888.00 2014-12-26 07:07:37.409 360 11917.05 134.76 52597.08 88888.00 2014-12-26 07:07:37.909 360 11917.04 134.73 52597.05 88888.00 2014-12-26 07:07:38.409 360 11917.04 134.73 52597.05 88888.00 2014-12-26 07:07:38.909 360 11917.03 134.73 52597.03 88888.00 2014-12-26 07:07:39.409 360 11917.00 134.74 52597.03 88888.00 2014-12-26 07:07:39.909 360 11917.01 134.74 52597.00 88888.00 2014-12-26 07:07:40.409 360 11916.99 134.77 52596.99 88888.00 2014-12-26 07:07:40.909 360 11916.95 134.79 52596.97 88888.00 2014-12-26 07:07:41.409 360 11916.96 134.80 52597.00 88888.00 2014-12-26 07:07:41.909 360 11917.00 134.79 52597.02 88888.00 2014-12-26 07:07:42.409 360 11917.01 134.79 52597.00 88888.00 2014-12-26 07:07:42.909 360 11917.04 134.76 52596.97 88888.00 2014-12-26 07:07:43.409 360 11917.02 134.79 52596.99 88888.00 2014-12-26 07:07:43.909 360 11917.02 134.83 52596.94 88888.00 2014-12-26 07:07:44.409 360 11917.02 134.83 52596.92 88888.00 2014-12-26 07:07:44.909 360 11917.01 134.80 52596.99 88888.00 2014-12-26 07:07:45.409 360 11916.98 134.74 52597.00 88888.00 2014-12-26 07:07:45.909 360 11916.93 134.73 52596.97 88888.00 2014-12-26 07:07:46.409 360 11916.93 134.71 52596.99 88888.00 2014-12-26 07:07:46.909 360 11916.98 134.72 52596.99 88888.00 2014-12-26 07:07:47.409 360 11917.02 134.73 52597.01 88888.00 2014-12-26 07:07:47.909 360 11917.00 134.70 52596.98 88888.00 2014-12-26 07:07:48.409 360 11917.01 134.69 52596.97 88888.00 2014-12-26 07:07:48.909 360 11916.99 134.72 52596.98 88888.00 2014-12-26 07:07:49.409 360 11916.98 134.76 52596.97 88888.00 2014-12-26 07:07:49.909 360 11916.99 134.75 52596.99 88888.00 2014-12-26 07:07:50.409 360 11916.99 134.73 52597.00 88888.00 2014-12-26 07:07:50.909 360 11917.00 134.75 52597.00 88888.00 2014-12-26 07:07:51.409 360 11917.01 134.76 52597.06 88888.00 2014-12-26 07:07:51.909 360 11917.03 134.76 52597.09 88888.00 2014-12-26 07:07:52.409 360 11917.04 134.80 52597.08 88888.00 2014-12-26 07:07:52.909 360 11916.99 134.79 52597.06 88888.00 2014-12-26 07:07:53.409 360 11917.01 134.81 52597.06 88888.00 2014-12-26 07:07:53.909 360 11917.00 134.82 52597.05 88888.00 2014-12-26 07:07:54.409 360 11916.95 134.82 52597.07 88888.00 2014-12-26 07:07:54.909 360 11916.94 134.84 52597.06 88888.00 2014-12-26 07:07:55.409 360 11916.94 134.81 52597.03 88888.00 2014-12-26 07:07:55.909 360 11916.96 134.76 52597.02 88888.00 2014-12-26 07:07:56.409 360 11916.96 134.81 52597.02 88888.00 2014-12-26 07:07:56.909 360 11916.98 134.76 52597.05 88888.00 2014-12-26 07:07:57.409 360 11917.01 134.70 52597.02 88888.00 2014-12-26 07:07:57.909 360 11917.02 134.71 52596.98 88888.00 2014-12-26 07:07:58.409 360 11917.02 134.73 52596.97 88888.00 2014-12-26 07:07:58.909 360 11917.01 134.76 52597.00 88888.00 2014-12-26 07:07:59.409 360 11917.07 134.79 52597.00 88888.00 2014-12-26 07:07:59.909 360 11917.12 134.79 52597.01 88888.00 2014-12-26 07:08:00.409 360 11917.12 134.81 52597.05 88888.00 2014-12-26 07:08:00.909 360 11917.07 134.85 52597.06 88888.00 2014-12-26 07:08:01.409 360 11917.05 134.77 52597.02 88888.00 2014-12-26 07:08:01.909 360 11917.04 134.74 52597.01 88888.00 2014-12-26 07:08:02.409 360 11917.02 134.72 52597.00 88888.00 2014-12-26 07:08:02.909 360 11917.02 134.72 52597.01 88888.00 2014-12-26 07:08:03.409 360 11917.01 134.70 52597.03 88888.00 2014-12-26 07:08:03.909 360 11917.00 134.73 52597.08 88888.00 2014-12-26 07:08:04.409 360 11917.04 134.82 52597.07 88888.00 2014-12-26 07:08:04.909 360 11917.04 134.79 52597.02 88888.00 2014-12-26 07:08:05.409 360 11917.05 134.76 52597.01 88888.00 2014-12-26 07:08:05.909 360 11917.02 134.76 52597.02 88888.00 2014-12-26 07:08:06.409 360 11916.99 134.80 52596.99 88888.00 2014-12-26 07:08:06.909 360 11916.96 134.82 52596.98 88888.00 2014-12-26 07:08:07.409 360 11917.01 134.82 52597.02 88888.00 2014-12-26 07:08:07.909 360 11917.08 134.84 52597.00 88888.00 2014-12-26 07:08:08.409 360 11917.05 134.86 52596.98 88888.00 2014-12-26 07:08:08.909 360 11917.01 134.84 52596.98 88888.00 2014-12-26 07:08:09.409 360 11917.00 134.81 52597.01 88888.00 2014-12-26 07:08:09.909 360 11917.00 134.79 52596.98 88888.00 2014-12-26 07:08:10.409 360 11916.94 134.80 52596.97 88888.00 2014-12-26 07:08:10.909 360 11916.94 134.82 52596.99 88888.00 2014-12-26 07:08:11.409 360 11917.01 134.86 52596.99 88888.00 2014-12-26 07:08:11.909 360 11917.03 134.82 52597.02 88888.00 2014-12-26 07:08:12.409 360 11916.98 134.81 52597.03 88888.00 2014-12-26 07:08:12.909 360 11916.96 134.83 52597.01 88888.00 2014-12-26 07:08:13.409 360 11916.99 134.86 52597.00 88888.00 2014-12-26 07:08:13.909 360 11916.98 134.86 52597.02 88888.00 2014-12-26 07:08:14.409 360 11916.96 134.86 52597.02 88888.00 2014-12-26 07:08:14.909 360 11916.98 134.84 52597.03 88888.00 2014-12-26 07:08:15.409 360 11916.96 134.86 52597.06 88888.00 2014-12-26 07:08:15.909 360 11917.04 134.89 52597.06 88888.00 2014-12-26 07:08:16.409 360 11917.03 134.90 52597.06 88888.00 2014-12-26 07:08:16.909 360 11917.05 134.91 52597.05 88888.00 2014-12-26 07:08:17.409 360 11917.04 134.92 52597.09 88888.00 2014-12-26 07:08:17.909 360 11917.03 134.93 52597.09 88888.00 2014-12-26 07:08:18.409 360 11917.03 134.95 52597.10 88888.00 2014-12-26 07:08:18.909 360 11917.01 134.98 52597.10 88888.00 2014-12-26 07:08:19.409 360 11917.00 134.99 52597.10 88888.00 2014-12-26 07:08:19.909 360 11916.99 134.95 52597.06 88888.00 2014-12-26 07:08:20.409 360 11916.99 134.90 52597.03 88888.00 2014-12-26 07:08:20.909 360 11917.03 134.87 52597.06 88888.00 2014-12-26 07:08:21.409 360 11917.07 134.89 52597.07 88888.00 2014-12-26 07:08:21.909 360 11917.02 134.94 52597.06 88888.00 2014-12-26 07:08:22.409 360 11917.05 134.96 52597.08 88888.00 2014-12-26 07:08:22.909 360 11917.04 134.99 52597.06 88888.00 2014-12-26 07:08:23.409 360 11917.03 135.00 52597.03 88888.00 2014-12-26 07:08:23.909 360 11917.09 134.99 52597.06 88888.00 2014-12-26 07:08:24.409 360 11917.09 135.00 52597.09 88888.00 2014-12-26 07:08:24.909 360 11917.10 134.98 52597.09 88888.00 2014-12-26 07:08:25.409 360 11917.09 135.00 52597.10 88888.00 2014-12-26 07:08:25.909 360 11917.05 135.01 52597.07 88888.00 2014-12-26 07:08:26.409 360 11917.09 135.03 52597.03 88888.00 2014-12-26 07:08:26.909 360 11917.09 135.03 52597.02 88888.00 2014-12-26 07:08:27.409 360 11917.10 135.01 52597.03 88888.00 2014-12-26 07:08:27.909 360 11917.07 135.01 52597.02 88888.00 2014-12-26 07:08:28.409 360 11917.05 134.99 52597.02 88888.00 2014-12-26 07:08:28.909 360 11917.08 134.96 52597.05 88888.00 2014-12-26 07:08:29.409 360 11917.10 134.98 52597.03 88888.00 2014-12-26 07:08:29.909 360 11917.11 134.99 52597.00 88888.00 2014-12-26 07:08:30.409 360 11917.11 135.03 52596.98 88888.00 2014-12-26 07:08:30.909 360 11917.11 135.02 52597.00 88888.00 2014-12-26 07:08:31.409 360 11917.16 134.98 52596.98 88888.00 2014-12-26 07:08:31.909 360 11917.16 135.02 52596.98 88888.00 2014-12-26 07:08:32.409 360 11917.11 134.99 52597.05 88888.00 2014-12-26 07:08:32.909 360 11917.11 134.95 52597.06 88888.00 2014-12-26 07:08:33.409 360 11917.14 134.94 52597.06 88888.00 2014-12-26 07:08:33.909 360 11917.14 134.95 52597.08 88888.00 2014-12-26 07:08:34.409 360 11917.16 134.96 52597.10 88888.00 2014-12-26 07:08:34.909 360 11917.17 134.95 52597.09 88888.00 2014-12-26 07:08:35.409 360 11917.14 134.96 52597.03 88888.00 2014-12-26 07:08:35.909 360 11917.11 134.95 52597.00 88888.00 2014-12-26 07:08:36.409 360 11917.12 134.94 52597.02 88888.00 2014-12-26 07:08:36.909 360 11917.16 134.96 52597.02 88888.00 2014-12-26 07:08:37.409 360 11917.16 134.94 52597.01 88888.00 2014-12-26 07:08:37.909 360 11917.10 134.92 52596.98 88888.00 2014-12-26 07:08:38.409 360 11917.09 134.92 52596.99 88888.00 2014-12-26 07:08:38.909 360 11917.11 134.95 52596.97 88888.00 2014-12-26 07:08:39.409 360 11917.11 134.99 52596.92 88888.00 2014-12-26 07:08:39.909 360 11917.10 135.01 52596.92 88888.00 2014-12-26 07:08:40.409 360 11917.09 135.05 52596.93 88888.00 2014-12-26 07:08:40.909 360 11917.11 135.09 52596.93 88888.00 2014-12-26 07:08:41.409 360 11917.12 135.08 52596.97 88888.00 2014-12-26 07:08:41.909 360 11917.17 135.09 52596.98 88888.00 2014-12-26 07:08:42.409 360 11917.16 135.10 52596.99 88888.00 2014-12-26 07:08:42.909 360 11917.19 135.06 52597.01 88888.00 2014-12-26 07:08:43.409 360 11917.19 135.04 52597.02 88888.00 2014-12-26 07:08:43.909 360 11917.19 135.10 52597.03 88888.00 2014-12-26 07:08:44.409 360 11917.22 135.14 52597.02 88888.00 2014-12-26 07:08:44.909 360 11917.27 135.15 52597.00 88888.00 2014-12-26 07:08:45.409 360 11917.25 135.10 52596.94 88888.00 2014-12-26 07:08:45.909 360 11917.21 135.11 52596.98 88888.00 2014-12-26 07:08:46.409 360 11917.20 135.10 52596.99 88888.00 2014-12-26 07:08:46.909 360 11917.19 135.09 52597.01 88888.00 2014-12-26 07:08:47.409 360 11917.17 135.05 52596.99 88888.00 2014-12-26 07:08:47.909 360 11917.16 135.01 52596.99 88888.00 2014-12-26 07:08:48.409 360 11917.14 135.00 52596.94 88888.00 2014-12-26 07:08:48.909 360 11917.11 135.01 52596.97 88888.00 2014-12-26 07:08:49.409 360 11917.18 135.04 52597.00 88888.00 2014-12-26 07:08:49.909 360 11917.19 135.03 52596.97 88888.00 2014-12-26 07:08:50.409 360 11917.18 135.04 52596.98 88888.00 2014-12-26 07:08:50.909 360 11917.12 135.08 52596.99 88888.00 2014-12-26 07:08:51.409 360 11917.08 135.03 52596.94 88888.00 2014-12-26 07:08:51.909 360 11917.10 135.02 52596.94 88888.00 2014-12-26 07:08:52.409 360 11917.11 135.04 52597.00 88888.00 2014-12-26 07:08:52.909 360 11917.13 135.05 52597.02 88888.00 2014-12-26 07:08:53.409 360 11917.14 135.04 52597.08 88888.00 2014-12-26 07:08:53.909 360 11917.12 135.08 52597.07 88888.00 2014-12-26 07:08:54.409 360 11917.08 135.10 52596.99 88888.00 2014-12-26 07:08:54.909 360 11917.09 135.14 52596.99 88888.00 2014-12-26 07:08:55.409 360 11917.12 135.16 52597.02 88888.00 2014-12-26 07:08:55.909 360 11917.14 135.16 52597.02 88888.00 2014-12-26 07:08:56.409 360 11917.12 135.16 52597.01 88888.00 2014-12-26 07:08:56.909 360 11917.11 135.14 52597.01 88888.00 2014-12-26 07:08:57.409 360 11917.09 135.14 52597.01 88888.00 2014-12-26 07:08:57.909 360 11917.09 135.14 52597.01 88888.00 2014-12-26 07:08:58.409 360 11917.12 135.12 52596.97 88888.00 2014-12-26 07:08:58.909 360 11917.09 135.14 52596.99 88888.00 2014-12-26 07:08:59.409 360 11917.08 135.18 52597.00 88888.00 2014-12-26 07:08:59.909 360 11917.04 135.19 52596.97 88888.00 2014-12-26 07:09:00.409 360 11917.04 135.16 52596.95 88888.00 2014-12-26 07:09:00.909 360 11917.05 135.18 52596.99 88888.00 2014-12-26 07:09:01.409 360 11917.01 135.20 52596.97 88888.00 2014-12-26 07:09:01.909 360 11917.02 135.20 52596.94 88888.00 2014-12-26 07:09:02.409 360 11917.04 135.18 52596.93 88888.00 2014-12-26 07:09:02.909 360 11917.08 135.20 52596.95 88888.00 2014-12-26 07:09:03.409 360 11917.03 135.16 52596.95 88888.00 2014-12-26 07:09:03.909 360 11916.98 135.12 52596.93 88888.00 2014-12-26 07:09:04.409 360 11916.95 135.11 52596.95 88888.00 2014-12-26 07:09:04.909 360 11916.95 135.11 52596.92 88888.00 2014-12-26 07:09:05.409 360 11916.96 135.13 52596.88 88888.00 2014-12-26 07:09:05.909 360 11916.95 135.11 52596.91 88888.00 2014-12-26 07:09:06.409 360 11916.96 135.12 52596.94 88888.00 2014-12-26 07:09:06.909 360 11916.93 135.16 52596.94 88888.00 2014-12-26 07:09:07.409 360 11916.95 135.19 52596.92 88888.00 2014-12-26 07:09:07.909 360 11916.99 135.20 52596.92 88888.00 2014-12-26 07:09:08.409 360 11916.93 135.16 52596.93 88888.00 2014-12-26 07:09:08.909 360 11916.92 135.16 52596.95 88888.00 2014-12-26 07:09:09.409 360 11916.93 135.19 52596.95 88888.00 2014-12-26 07:09:09.909 360 11916.92 135.20 52596.95 88888.00 2014-12-26 07:09:10.409 360 11916.93 135.23 52596.94 88888.00 2014-12-26 07:09:10.909 360 11916.96 135.23 52596.92 88888.00 2014-12-26 07:09:11.409 360 11917.04 135.23 52596.94 88888.00 2014-12-26 07:09:11.909 360 11917.07 135.25 52596.97 88888.00 2014-12-26 07:09:12.409 360 11917.12 135.27 52596.93 88888.00 2014-12-26 07:09:12.909 360 11917.12 135.27 52596.92 88888.00 2014-12-26 07:09:13.409 360 11917.10 135.27 52596.91 88888.00 2014-12-26 07:09:13.909 360 11917.05 135.24 52596.90 88888.00 2014-12-26 07:09:14.409 360 11917.02 135.25 52596.91 88888.00 2014-12-26 07:09:14.909 360 11917.03 135.25 52596.89 88888.00 2014-12-26 07:09:15.409 360 11917.03 135.25 52596.85 88888.00 2014-12-26 07:09:15.909 360 11917.05 135.25 52596.86 88888.00 2014-12-26 07:09:16.409 360 11917.09 135.27 52596.86 88888.00 2014-12-26 07:09:16.909 360 11917.13 135.24 52596.89 88888.00 2014-12-26 07:09:17.409 360 11917.14 135.22 52596.85 88888.00 2014-12-26 07:09:17.909 360 11917.13 135.20 52596.83 88888.00 2014-12-26 07:09:18.409 360 11917.13 135.21 52596.86 88888.00 2014-12-26 07:09:18.909 360 11917.16 135.22 52596.91 88888.00 2014-12-26 07:09:19.409 360 11917.12 135.20 52596.86 88888.00 2014-12-26 07:09:19.909 360 11917.16 135.19 52596.82 88888.00 2014-12-26 07:09:20.409 360 11917.12 135.19 52596.80 88888.00 2014-12-26 07:09:20.909 360 11917.17 135.18 52596.77 88888.00 2014-12-26 07:09:21.409 360 11917.17 135.14 52596.81 88888.00 2014-12-26 07:09:21.909 360 11917.16 135.11 52596.84 88888.00 2014-12-26 07:09:22.409 360 11917.17 135.10 52596.84 88888.00 2014-12-26 07:09:22.909 360 11917.12 135.15 52596.80 88888.00 2014-12-26 07:09:23.409 360 11917.12 135.13 52596.83 88888.00 2014-12-26 07:09:23.909 360 11917.13 135.11 52596.81 88888.00 2014-12-26 07:09:24.409 360 11917.14 135.13 52596.80 88888.00 2014-12-26 07:09:24.909 360 11917.16 135.12 52596.81 88888.00 2014-12-26 07:09:25.409 360 11917.11 135.11 52596.82 88888.00 2014-12-26 07:09:25.909 360 11917.05 135.10 52596.83 88888.00 2014-12-26 07:09:26.409 360 11917.07 135.10 52596.83 88888.00 2014-12-26 07:09:26.909 360 11917.05 135.10 52596.82 88888.00 2014-12-26 07:09:27.409 360 11917.08 135.10 52596.82 88888.00 2014-12-26 07:09:27.909 360 11917.04 135.09 52596.80 88888.00 2014-12-26 07:09:28.409 360 11917.01 135.10 52596.83 88888.00 2014-12-26 07:09:28.909 360 11917.00 135.05 52596.85 88888.00 2014-12-26 07:09:29.409 360 11917.01 135.03 52596.79 88888.00 2014-12-26 07:09:29.909 360 11917.02 135.10 52596.80 88888.00 2014-12-26 07:09:30.409 360 11917.01 135.13 52596.80 88888.00 2014-12-26 07:09:30.909 360 11916.95 135.11 52596.80 88888.00 2014-12-26 07:09:31.409 360 11916.92 135.12 52596.80 88888.00 2014-12-26 07:09:31.909 360 11916.99 135.19 52596.83 88888.00 2014-12-26 07:09:32.409 360 11917.03 135.20 52596.85 88888.00 2014-12-26 07:09:32.909 360 11917.02 135.16 52596.85 88888.00 2014-12-26 07:09:33.409 360 11917.00 135.12 52596.82 88888.00 2014-12-26 07:09:33.909 360 11916.99 135.14 52596.79 88888.00 2014-12-26 07:09:34.409 360 11916.98 135.15 52596.81 88888.00 2014-12-26 07:09:34.909 360 11916.99 135.19 52596.86 88888.00 2014-12-26 07:09:35.409 360 11917.00 135.14 52596.83 88888.00 2014-12-26 07:09:35.909 360 11917.01 135.15 52596.85 88888.00 2014-12-26 07:09:36.409 360 11917.02 135.20 52596.88 88888.00 2014-12-26 07:09:36.909 360 11917.00 135.15 52596.81 88888.00 2014-12-26 07:09:37.409 360 11916.96 135.15 52596.79 88888.00 2014-12-26 07:09:37.909 360 11916.99 135.14 52596.81 88888.00 2014-12-26 07:09:38.409 360 11917.01 135.12 52596.82 88888.00 2014-12-26 07:09:38.909 360 11917.02 135.08 52596.84 88888.00 2014-12-26 07:09:39.409 360 11917.00 135.05 52596.82 88888.00 2014-12-26 07:09:39.909 360 11917.00 135.03 52596.83 88888.00 2014-12-26 07:09:40.410 360 11916.99 135.04 52596.84 88888.00 2014-12-26 07:09:40.910 360 11917.02 135.06 52596.85 88888.00 2014-12-26 07:09:41.410 360 11917.04 135.12 52596.85 88888.00 2014-12-26 07:09:41.910 360 11917.05 135.15 52596.83 88888.00 2014-12-26 07:09:42.410 360 11917.09 135.14 52596.83 88888.00 2014-12-26 07:09:42.910 360 11917.08 135.14 52596.83 88888.00 2014-12-26 07:09:43.410 360 11917.05 135.16 52596.83 88888.00 2014-12-26 07:09:43.910 360 11917.03 135.16 52596.82 88888.00 2014-12-26 07:09:44.410 360 11917.05 135.15 52596.84 88888.00 2014-12-26 07:09:44.910 360 11917.05 135.18 52596.85 88888.00 2014-12-26 07:09:45.410 360 11917.02 135.22 52596.82 88888.00 2014-12-26 07:09:45.910 360 11917.02 135.25 52596.79 88888.00 2014-12-26 07:09:46.410 360 11917.03 135.21 52596.80 88888.00 2014-12-26 07:09:46.910 360 11917.05 135.16 52596.81 88888.00 2014-12-26 07:09:47.410 360 11917.02 135.16 52596.85 88888.00 2014-12-26 07:09:47.910 360 11917.02 135.22 52596.82 88888.00 2014-12-26 07:09:48.410 360 11917.02 135.25 52596.77 88888.00 2014-12-26 07:09:48.910 360 11917.01 135.29 52596.76 88888.00 2014-12-26 07:09:49.410 360 11917.00 135.31 52596.75 88888.00 2014-12-26 07:09:49.910 360 11917.04 135.29 52596.71 88888.00 2014-12-26 07:09:50.410 360 11917.02 135.28 52596.71 88888.00 2014-12-26 07:09:50.910 360 11917.03 135.24 52596.70 88888.00 2014-12-26 07:09:51.410 360 11917.05 135.27 52596.67 88888.00 2014-12-26 07:09:51.910 360 11917.05 135.27 52596.70 88888.00 2014-12-26 07:09:52.410 360 11917.05 135.29 52596.70 88888.00 2014-12-26 07:09:52.910 360 11917.09 135.25 52596.70 88888.00 2014-12-26 07:09:53.410 360 11917.10 135.25 52596.71 88888.00 2014-12-26 07:09:53.910 360 11917.11 135.28 52596.67 88888.00 2014-12-26 07:09:54.410 360 11917.04 135.30 52596.70 88888.00 2014-12-26 07:09:54.910 360 11917.02 135.28 52596.73 88888.00 2014-12-26 07:09:55.410 360 11916.96 135.25 52596.75 88888.00 2014-12-26 07:09:55.910 360 11916.93 135.22 52596.75 88888.00 2014-12-26 07:09:56.410 360 11916.92 135.20 52596.71 88888.00 2014-12-26 07:09:56.910 360 11916.93 135.21 52596.70 88888.00 2014-12-26 07:09:57.410 360 11916.96 135.23 52596.71 88888.00 2014-12-26 07:09:57.910 360 11916.99 135.19 52596.73 88888.00 2014-12-26 07:09:58.410 360 11917.04 135.18 52596.75 88888.00 2014-12-26 07:09:58.910 360 11917.02 135.19 52596.75 88888.00 2014-12-26 07:09:59.410 360 11917.01 135.16 52596.73 88888.00 2014-12-26 07:09:59.910 360 11917.01 135.15 52596.71 88888.00 2014-12-26 07:10:00.410 360 11916.98 135.19 52596.66 88888.00 2014-12-26 07:10:00.910 360 11916.92 135.19 52596.66 88888.00 2014-12-26 07:10:01.410 360 11916.91 135.25 52596.67 88888.00 2014-12-26 07:10:01.910 360 11916.86 135.25 52596.71 88888.00 2014-12-26 07:10:02.410 360 11916.85 135.25 52596.74 88888.00 2014-12-26 07:10:02.910 360 11916.87 135.22 52596.74 88888.00 2014-12-26 07:10:03.410 360 11916.87 135.21 52596.72 88888.00 2014-12-26 07:10:03.910 360 11916.87 135.19 52596.76 88888.00 2014-12-26 07:10:04.410 360 11916.88 135.19 52596.75 88888.00 2014-12-26 07:10:04.910 360 11916.88 135.22 52596.75 88888.00 2014-12-26 07:10:05.410 360 11916.91 135.25 52596.74 88888.00 2014-12-26 07:10:05.910 360 11916.92 135.30 52596.71 88888.00 2014-12-26 07:10:06.410 360 11916.88 135.25 52596.70 88888.00 2014-12-26 07:10:06.910 360 11916.88 135.24 52596.70 88888.00 2014-12-26 07:10:07.410 360 11916.88 135.23 52596.70 88888.00 2014-12-26 07:10:07.910 360 11916.85 135.22 52596.70 88888.00 2014-12-26 07:10:08.410 360 11916.83 135.20 52596.68 88888.00 2014-12-26 07:10:08.910 360 11916.85 135.13 52596.67 88888.00 2014-12-26 07:10:09.410 360 11916.83 135.15 52596.68 88888.00 2014-12-26 07:10:09.910 360 11916.83 135.16 52596.70 88888.00 2014-12-26 07:10:10.410 360 11916.85 135.19 52596.73 88888.00 2014-12-26 07:10:10.910 360 11916.85 135.19 52596.68 88888.00 2014-12-26 07:10:11.410 360 11916.92 135.15 52596.66 88888.00 2014-12-26 07:10:11.910 360 11916.94 135.16 52596.66 88888.00 2014-12-26 07:10:12.410 360 11916.95 135.18 52596.67 88888.00 2014-12-26 07:10:12.910 360 11917.01 135.19 52596.70 88888.00 2014-12-26 07:10:13.410 360 11917.01 135.20 52596.73 88888.00 2014-12-26 07:10:13.910 360 11916.98 135.15 52596.73 88888.00 2014-12-26 07:10:14.410 360 11916.98 135.14 52596.68 88888.00 2014-12-26 07:10:14.910 360 11916.98 135.15 52596.68 88888.00 2014-12-26 07:10:15.410 360 11916.99 135.22 52596.72 88888.00 2014-12-26 07:10:15.910 360 11916.99 135.25 52596.71 88888.00 2014-12-26 07:10:16.410 360 11916.95 135.25 52596.68 88888.00 2014-12-26 07:10:16.910 360 11916.96 135.27 52596.68 88888.00 2014-12-26 07:10:17.410 360 11916.98 135.24 52596.66 88888.00 2014-12-26 07:10:17.910 360 11916.94 135.24 52596.61 88888.00 2014-12-26 07:10:18.410 360 11916.96 135.21 52596.67 88888.00 2014-12-26 07:10:18.910 360 11917.01 135.20 52596.73 88888.00 2014-12-26 07:10:19.410 360 11916.99 135.23 52596.73 88888.00 2014-12-26 07:10:19.910 360 11916.98 135.22 52596.70 88888.00 2014-12-26 07:10:20.410 360 11916.98 135.21 52596.66 88888.00 2014-12-26 07:10:20.910 360 11917.01 135.21 52596.65 88888.00 2014-12-26 07:10:21.410 360 11917.02 135.21 52596.68 88888.00 2014-12-26 07:10:21.910 360 11916.98 135.20 52596.71 88888.00 2014-12-26 07:10:22.410 360 11917.01 135.20 52596.73 88888.00 2014-12-26 07:10:22.910 360 11917.03 135.19 52596.73 88888.00 2014-12-26 07:10:23.410 360 11916.99 135.16 52596.67 88888.00 2014-12-26 07:10:23.910 360 11916.94 135.15 52596.65 88888.00 2014-12-26 07:10:24.410 360 11916.99 135.16 52596.65 88888.00 2014-12-26 07:10:24.910 360 11916.99 135.18 52596.65 88888.00 2014-12-26 07:10:25.410 360 11916.96 135.14 52596.62 88888.00 2014-12-26 07:10:25.910 360 11916.95 135.14 52596.70 88888.00 2014-12-26 07:10:26.410 360 11916.93 135.10 52596.72 88888.00 2014-12-26 07:10:26.910 360 11916.92 135.09 52596.72 88888.00 2014-12-26 07:10:27.410 360 11916.90 135.11 52596.68 88888.00 2014-12-26 07:10:27.910 360 11916.88 135.11 52596.65 88888.00 2014-12-26 07:10:28.410 360 11916.92 135.10 52596.65 88888.00 2014-12-26 07:10:28.910 360 11916.93 135.11 52596.64 88888.00 2014-12-26 07:10:29.410 360 11916.88 135.12 52596.66 88888.00 2014-12-26 07:10:29.910 360 11916.86 135.10 52596.66 88888.00 2014-12-26 07:10:30.410 360 11916.88 135.09 52596.64 88888.00 2014-12-26 07:10:30.910 360 11916.87 135.11 52596.62 88888.00 2014-12-26 07:10:31.410 360 11916.87 135.10 52596.63 88888.00 2014-12-26 07:10:31.910 360 11916.85 135.09 52596.62 88888.00 2014-12-26 07:10:32.410 360 11916.85 135.14 52596.61 88888.00 2014-12-26 07:10:32.910 360 11916.85 135.18 52596.64 88888.00 2014-12-26 07:10:33.410 360 11916.86 135.20 52596.65 88888.00 2014-12-26 07:10:33.910 360 11916.85 135.19 52596.64 88888.00 2014-12-26 07:10:34.410 360 11916.86 135.18 52596.65 88888.00 2014-12-26 07:10:34.910 360 11916.83 135.19 52596.63 88888.00 2014-12-26 07:10:35.410 360 11916.82 135.15 52596.66 88888.00 2014-12-26 07:10:35.910 360 11916.83 135.13 52596.63 88888.00 2014-12-26 07:10:36.410 360 11916.87 135.10 52596.63 88888.00 2014-12-26 07:10:36.910 360 11916.86 135.03 52596.66 88888.00 2014-12-26 07:10:37.410 360 11916.85 135.04 52596.62 88888.00 2014-12-26 07:10:37.910 360 11916.84 135.01 52596.58 88888.00 2014-12-26 07:10:38.410 360 11916.84 135.02 52596.61 88888.00 2014-12-26 07:10:38.910 360 11916.85 135.08 52596.63 88888.00 2014-12-26 07:10:39.410 360 11916.84 135.10 52596.62 88888.00 2014-12-26 07:10:39.910 360 11916.87 135.10 52596.63 88888.00 2014-12-26 07:10:40.410 360 11916.90 135.08 52596.63 88888.00 2014-12-26 07:10:40.910 360 11916.88 135.05 52596.57 88888.00 2014-12-26 07:10:41.410 360 11916.88 135.06 52596.56 88888.00 2014-12-26 07:10:41.910 360 11916.83 135.08 52596.57 88888.00 2014-12-26 07:10:42.410 360 11916.83 135.08 52596.57 88888.00 2014-12-26 07:10:42.910 360 11916.81 135.05 52596.58 88888.00 2014-12-26 07:10:43.410 360 11916.85 135.03 52596.62 88888.00 2014-12-26 07:10:43.910 360 11916.84 135.02 52596.62 88888.00 2014-12-26 07:10:44.410 360 11916.83 135.00 52596.58 88888.00 2014-12-26 07:10:44.910 360 11916.88 135.04 52596.57 88888.00 2014-12-26 07:10:45.410 360 11916.92 135.08 52596.62 88888.00 2014-12-26 07:10:45.910 360 11916.91 135.10 52596.62 88888.00 2014-12-26 07:10:46.410 360 11916.87 135.13 52596.63 88888.00 2014-12-26 07:10:46.910 360 11916.86 135.15 52596.66 88888.00 2014-12-26 07:10:47.410 360 11916.79 135.13 52596.66 88888.00 2014-12-26 07:10:47.910 360 11916.77 135.11 52596.68 88888.00 2014-12-26 07:10:48.410 360 11916.76 135.12 52596.70 88888.00 2014-12-26 07:10:48.910 360 11916.83 135.16 52596.70 88888.00 2014-12-26 07:10:49.410 360 11916.82 135.15 52596.66 88888.00 2014-12-26 07:10:49.910 360 11916.81 135.13 52596.65 88888.00 2014-12-26 07:10:50.410 360 11916.82 135.18 52596.65 88888.00 2014-12-26 07:10:50.910 360 11916.83 135.18 52596.65 88888.00 2014-12-26 07:10:51.410 360 11916.84 135.20 52596.66 88888.00 2014-12-26 07:10:51.910 360 11916.82 135.16 52596.68 88888.00 2014-12-26 07:10:52.410 360 11916.79 135.13 52596.65 88888.00 2014-12-26 07:10:52.910 360 11916.82 135.13 52596.67 88888.00 2014-12-26 07:10:53.410 360 11916.79 135.14 52596.64 88888.00 2014-12-26 07:10:53.910 360 11916.83 135.19 52596.64 88888.00 2014-12-26 07:10:54.410 360 11916.88 135.22 52596.62 88888.00 2014-12-26 07:10:54.910 360 11916.85 135.20 52596.62 88888.00 2014-12-26 07:10:55.410 360 11916.88 135.19 52596.62 88888.00 2014-12-26 07:10:55.910 360 11916.91 135.16 52596.64 88888.00 2014-12-26 07:10:56.410 360 11916.91 135.16 52596.65 88888.00 2014-12-26 07:10:56.910 360 11916.91 135.14 52596.66 88888.00 2014-12-26 07:10:57.410 360 11916.88 135.15 52596.63 88888.00 2014-12-26 07:10:57.910 360 11916.87 135.16 52596.63 88888.00 2014-12-26 07:10:58.410 360 11916.88 135.10 52596.64 88888.00 2014-12-26 07:10:58.910 360 11916.87 135.09 52596.66 88888.00 2014-12-26 07:10:59.410 360 11916.86 135.11 52596.65 88888.00 2014-12-26 07:10:59.910 360 11916.90 135.14 52596.63 88888.00 2014-12-26 07:11:00.410 360 11916.92 135.10 52596.62 88888.00 2014-12-26 07:11:00.910 360 11916.93 135.12 52596.65 88888.00 2014-12-26 07:11:01.410 360 11916.92 135.21 52596.66 88888.00 2014-12-26 07:11:01.910 360 11916.88 135.14 52596.66 88888.00 2014-12-26 07:11:02.410 360 11916.92 135.10 52596.61 88888.00 2014-12-26 07:11:02.910 360 11916.93 135.11 52596.62 88888.00 2014-12-26 07:11:03.410 360 11916.94 135.11 52596.64 88888.00 2014-12-26 07:11:03.910 360 11916.99 135.14 52596.62 88888.00 2014-12-26 07:11:04.410 360 11916.99 135.11 52596.61 88888.00 2014-12-26 07:11:04.910 360 11917.00 135.09 52596.57 88888.00 2014-12-26 07:11:05.410 360 11917.00 135.06 52596.59 88888.00 2014-12-26 07:11:05.910 360 11916.92 135.03 52596.59 88888.00 2014-12-26 07:11:06.410 360 11916.90 135.04 52596.61 88888.00 2014-12-26 07:11:06.910 360 11916.87 135.05 52596.63 88888.00 2014-12-26 07:11:07.410 360 11916.87 135.05 52596.59 88888.00 2014-12-26 07:11:07.910 360 11916.88 135.08 52596.57 88888.00 2014-12-26 07:11:08.410 360 11916.88 135.14 52596.58 88888.00 2014-12-26 07:11:08.910 360 11916.86 135.15 52596.58 88888.00 2014-12-26 07:11:09.410 360 11916.87 135.13 52596.59 88888.00 2014-12-26 07:11:09.910 360 11916.91 135.06 52596.61 88888.00 2014-12-26 07:11:10.410 360 11916.93 135.08 52596.63 88888.00 2014-12-26 07:11:10.910 360 11916.93 135.09 52596.62 88888.00 2014-12-26 07:11:11.410 360 11916.93 135.10 52596.59 88888.00 2014-12-26 07:11:11.910 360 11916.93 135.11 52596.63 88888.00 2014-12-26 07:11:12.410 360 11916.96 135.09 52596.65 88888.00 2014-12-26 07:11:12.910 360 11916.94 135.09 52596.61 88888.00 2014-12-26 07:11:13.410 360 11916.95 135.10 52596.54 88888.00 2014-12-26 07:11:13.910 360 11916.90 135.13 52596.53 88888.00 2014-12-26 07:11:14.410 360 11916.86 135.11 52596.56 88888.00 2014-12-26 07:11:14.910 360 11916.88 135.09 52596.57 88888.00 2014-12-26 07:11:15.410 360 11916.90 135.06 52596.55 88888.00 2014-12-26 07:11:15.910 360 11916.88 135.08 52596.55 88888.00 2014-12-26 07:11:16.410 360 11916.83 135.09 52596.57 88888.00 2014-12-26 07:11:16.910 360 11916.82 135.05 52596.58 88888.00 2014-12-26 07:11:17.410 360 11916.84 135.09 52596.58 88888.00 2014-12-26 07:11:17.910 360 11916.82 135.08 52596.61 88888.00 2014-12-26 07:11:18.410 360 11916.83 135.04 52596.63 88888.00 2014-12-26 07:11:18.910 360 11916.82 135.04 52596.61 88888.00 2014-12-26 07:11:19.410 360 11916.83 135.04 52596.59 88888.00 2014-12-26 07:11:19.910 360 11916.87 135.06 52596.61 88888.00 2014-12-26 07:11:20.410 360 11916.86 135.04 52596.62 88888.00 2014-12-26 07:11:20.910 360 11916.85 135.04 52596.65 88888.00 2014-12-26 07:11:21.410 360 11916.91 135.04 52596.63 88888.00 2014-12-26 07:11:21.910 360 11916.90 135.06 52596.59 88888.00 2014-12-26 07:11:22.410 360 11916.86 135.05 52596.59 88888.00 2014-12-26 07:11:22.910 360 11916.90 135.08 52596.62 88888.00 2014-12-26 07:11:23.410 360 11916.88 135.05 52596.57 88888.00 2014-12-26 07:11:23.910 360 11916.90 135.04 52596.55 88888.00 2014-12-26 07:11:24.410 360 11916.87 135.02 52596.54 88888.00 2014-12-26 07:11:24.910 360 11916.86 135.02 52596.55 88888.00 2014-12-26 07:11:25.410 360 11916.90 135.01 52596.53 88888.00 2014-12-26 07:11:25.910 360 11916.87 134.99 52596.55 88888.00 2014-12-26 07:11:26.410 360 11916.82 134.99 52596.58 88888.00 2014-12-26 07:11:26.910 360 11916.84 135.01 52596.53 88888.00 2014-12-26 07:11:27.410 360 11916.85 135.02 52596.56 88888.00 2014-12-26 07:11:27.910 360 11916.86 135.00 52596.61 88888.00 2014-12-26 07:11:28.410 360 11916.87 134.99 52596.61 88888.00 2014-12-26 07:11:28.910 360 11916.84 134.98 52596.59 88888.00 2014-12-26 07:11:29.410 360 11916.82 135.00 52596.57 88888.00 2014-12-26 07:11:29.910 360 11916.83 135.03 52596.59 88888.00 2014-12-26 07:11:30.410 360 11916.84 134.98 52596.56 88888.00 2014-12-26 07:11:30.910 360 11916.85 134.98 52596.57 88888.00 2014-12-26 07:11:31.410 360 11916.87 135.03 52596.51 88888.00 2014-12-26 07:11:31.910 360 11916.90 135.05 52596.50 88888.00 2014-12-26 07:11:32.410 360 11916.93 135.01 52596.50 88888.00 2014-12-26 07:11:32.910 360 11916.93 135.01 52596.50 88888.00 2014-12-26 07:11:33.410 360 11916.92 134.99 52596.50 88888.00 2014-12-26 07:11:33.910 360 11916.91 134.99 52596.50 88888.00 2014-12-26 07:11:34.410 360 11916.87 135.04 52596.49 88888.00 2014-12-26 07:11:34.910 360 11916.86 135.04 52596.54 88888.00 2014-12-26 07:11:35.410 360 11916.85 135.01 52596.53 88888.00 2014-12-26 07:11:35.910 360 11916.83 135.04 52596.55 88888.00 2014-12-26 07:11:36.410 360 11916.79 135.04 52596.56 88888.00 2014-12-26 07:11:36.910 360 11916.78 135.03 52596.55 88888.00 2014-12-26 07:11:37.410 360 11916.79 135.08 52596.54 88888.00 2014-12-26 07:11:37.910 360 11916.79 135.06 52596.54 88888.00 2014-12-26 07:11:38.410 360 11916.75 135.08 52596.55 88888.00 2014-12-26 07:11:38.910 360 11916.72 135.05 52596.56 88888.00 2014-12-26 07:11:39.410 360 11916.70 135.06 52596.61 88888.00 2014-12-26 07:11:39.910 360 11916.66 135.13 52596.59 88888.00 2014-12-26 07:11:40.410 360 11916.72 135.09 52596.55 88888.00 2014-12-26 07:11:40.910 360 11916.70 135.03 52596.53 88888.00 2014-12-26 07:11:41.410 360 11916.70 135.01 52596.54 88888.00 2014-12-26 07:11:41.910 360 11916.69 135.02 52596.54 88888.00 2014-12-26 07:11:42.410 360 11916.68 135.02 52596.56 88888.00 2014-12-26 07:11:42.910 360 11916.67 135.04 52596.54 88888.00 2014-12-26 07:11:43.410 360 11916.69 135.08 52596.51 88888.00 2014-12-26 07:11:43.910 360 11916.73 135.08 52596.50 88888.00 2014-12-26 07:11:44.410 360 11916.70 135.08 52596.46 88888.00 2014-12-26 07:11:44.910 360 11916.69 135.05 52596.48 88888.00 2014-12-26 07:11:45.410 360 11916.68 135.03 52596.53 88888.00 2014-12-26 07:11:45.910 360 11916.69 135.03 52596.56 88888.00 2014-12-26 07:11:46.410 360 11916.67 135.05 52596.55 88888.00 2014-12-26 07:11:46.910 360 11916.70 135.01 52596.55 88888.00 2014-12-26 07:11:47.410 360 11916.76 135.01 52596.56 88888.00 2014-12-26 07:11:47.910 360 11916.79 135.02 52596.55 88888.00 2014-12-26 07:11:48.410 360 11916.76 135.06 52596.53 88888.00 2014-12-26 07:11:48.910 360 11916.73 135.11 52596.55 88888.00 2014-12-26 07:11:49.410 360 11916.78 135.11 52596.61 88888.00 2014-12-26 07:11:49.910 360 11916.81 135.14 52596.66 88888.00 2014-12-26 07:11:50.410 360 11916.78 135.11 52596.62 88888.00 2014-12-26 07:11:50.910 360 11916.83 135.08 52596.57 88888.00 2014-12-26 07:11:51.410 360 11916.84 135.02 52596.54 88888.00 2014-12-26 07:11:51.910 360 11916.81 135.02 52596.50 88888.00 2014-12-26 07:11:52.410 360 11916.81 135.06 52596.49 88888.00 2014-12-26 07:11:52.910 360 11916.77 135.12 52596.50 88888.00 2014-12-26 07:11:53.410 360 11916.75 135.12 52596.51 88888.00 2014-12-26 07:11:53.910 360 11916.77 135.15 52596.51 88888.00 2014-12-26 07:11:54.410 360 11916.79 135.12 52596.56 88888.00 2014-12-26 07:11:54.910 360 11916.77 135.08 52596.59 88888.00 2014-12-26 07:11:55.410 360 11916.81 135.08 52596.59 88888.00 2014-12-26 07:11:55.910 360 11916.78 135.03 52596.58 88888.00 2014-12-26 07:11:56.410 360 11916.77 135.04 52596.58 88888.00 2014-12-26 07:11:56.910 360 11916.74 135.03 52596.58 88888.00 2014-12-26 07:11:57.410 360 11916.75 135.03 52596.61 88888.00 2014-12-26 07:11:57.910 360 11916.75 135.03 52596.61 88888.00 2014-12-26 07:11:58.410 360 11916.72 135.04 52596.61 88888.00 2014-12-26 07:11:58.910 360 11916.72 135.03 52596.56 88888.00 2014-12-26 07:11:59.410 360 11916.70 135.06 52596.57 88888.00 2014-12-26 07:11:59.910 360 11916.70 135.08 52596.57 88888.00 2014-12-26 07:12:00.410 360 11916.64 135.10 52596.54 88888.00 2014-12-26 07:12:00.910 360 11916.64 135.12 52596.53 88888.00 2014-12-26 07:12:01.410 360 11916.65 135.12 52596.56 88888.00 2014-12-26 07:12:01.910 360 11916.64 135.18 52596.56 88888.00 2014-12-26 07:12:02.410 360 11916.63 135.16 52596.53 88888.00 2014-12-26 07:12:02.910 360 11916.58 135.11 52596.51 88888.00 2014-12-26 07:12:03.410 360 11916.57 135.15 52596.54 88888.00 2014-12-26 07:12:03.910 360 11916.60 135.16 52596.51 88888.00 2014-12-26 07:12:04.410 360 11916.63 135.14 52596.49 88888.00 2014-12-26 07:12:04.910 360 11916.65 135.16 52596.53 88888.00 2014-12-26 07:12:05.410 360 11916.65 135.16 52596.56 88888.00 2014-12-26 07:12:05.910 360 11916.66 135.14 52596.56 88888.00 2014-12-26 07:12:06.410 360 11916.63 135.11 52596.54 88888.00 2014-12-26 07:12:06.910 360 11916.64 135.10 52596.54 88888.00 2014-12-26 07:12:07.410 360 11916.64 135.09 52596.57 88888.00 2014-12-26 07:12:07.910 360 11916.66 135.08 52596.58 88888.00 2014-12-26 07:12:08.410 360 11916.69 135.06 52596.57 88888.00 2014-12-26 07:12:08.910 360 11916.70 135.09 52596.56 88888.00 2014-12-26 07:12:09.410 360 11916.69 135.09 52596.50 88888.00 2014-12-26 07:12:09.910 360 11916.72 135.08 52596.48 88888.00 2014-12-26 07:12:10.410 360 11916.72 135.04 52596.47 88888.00 2014-12-26 07:12:10.910 360 11916.75 135.09 52596.50 88888.00 2014-12-26 07:12:11.410 360 11916.74 135.11 52596.48 88888.00 2014-12-26 07:12:11.910 360 11916.70 135.09 52596.47 88888.00 2014-12-26 07:12:12.410 360 11916.68 135.10 52596.48 88888.00 2014-12-26 07:12:12.910 360 11916.66 135.14 52596.51 88888.00 2014-12-26 07:12:13.410 360 11916.67 135.12 52596.49 88888.00 2014-12-26 07:12:13.910 360 11916.66 135.12 52596.42 88888.00 2014-12-26 07:12:14.410 360 11916.61 135.14 52596.45 88888.00 2014-12-26 07:12:14.910 360 11916.58 135.12 52596.44 88888.00 2014-12-26 07:12:15.410 360 11916.61 135.12 52596.46 88888.00 2014-12-26 07:12:15.910 360 11916.61 135.13 52596.45 88888.00 2014-12-26 07:12:16.410 360 11916.59 135.12 52596.45 88888.00 2014-12-26 07:12:16.910 360 11916.57 135.11 52596.48 88888.00 2014-12-26 07:12:17.410 360 11916.57 135.12 52596.49 88888.00 2014-12-26 07:12:17.910 360 11916.58 135.05 52596.51 88888.00 2014-12-26 07:12:18.410 360 11916.60 135.04 52596.50 88888.00 2014-12-26 07:12:18.910 360 11916.61 135.08 52596.47 88888.00 2014-12-26 07:12:19.410 360 11916.61 135.09 52596.47 88888.00 2014-12-26 07:12:19.910 360 11916.60 135.12 52596.45 88888.00 2014-12-26 07:12:20.410 360 11916.56 135.16 52596.44 88888.00 2014-12-26 07:12:20.910 360 11916.55 135.16 52596.44 88888.00 2014-12-26 07:12:21.410 360 11916.56 135.15 52596.45 88888.00 2014-12-26 07:12:21.910 360 11916.51 135.14 52596.42 88888.00 2014-12-26 07:12:22.410 360 11916.53 135.11 52596.42 88888.00 2014-12-26 07:12:22.910 360 11916.57 135.09 52596.46 88888.00 2014-12-26 07:12:23.410 360 11916.52 135.14 52596.45 88888.00 2014-12-26 07:12:23.910 360 11916.46 135.18 52596.47 88888.00 2014-12-26 07:12:24.410 360 11916.51 135.21 52596.46 88888.00 2014-12-26 07:12:24.910 360 11916.53 135.18 52596.48 88888.00 2014-12-26 07:12:25.411 360 11916.56 135.11 52596.48 88888.00 2014-12-26 07:12:25.911 360 11916.57 135.12 52596.40 88888.00 2014-12-26 07:12:26.411 360 11916.63 135.11 52596.39 88888.00 2014-12-26 07:12:26.911 360 11916.60 135.10 52596.39 88888.00 2014-12-26 07:12:27.411 360 11916.63 135.12 52596.40 88888.00 2014-12-26 07:12:27.911 360 11916.65 135.04 52596.44 88888.00 2014-12-26 07:12:28.411 360 11916.66 135.01 52596.46 88888.00 2014-12-26 07:12:28.911 360 11916.64 135.04 52596.46 88888.00 2014-12-26 07:12:29.411 360 11916.58 135.04 52596.44 88888.00 2014-12-26 07:12:29.911 360 11916.60 135.03 52596.41 88888.00 2014-12-26 07:12:30.411 360 11916.63 135.03 52596.44 88888.00 2014-12-26 07:12:30.911 360 11916.57 135.03 52596.47 88888.00 2014-12-26 07:12:31.411 360 11916.53 135.04 52596.46 88888.00 2014-12-26 07:12:31.911 360 11916.55 135.03 52596.44 88888.00 2014-12-26 07:12:32.411 360 11916.60 135.02 52596.46 88888.00 2014-12-26 07:12:32.911 360 11916.64 134.96 52596.48 88888.00 2014-12-26 07:12:33.411 360 11916.55 135.00 52596.48 88888.00 2014-12-26 07:12:33.911 360 11916.56 134.99 52596.50 88888.00 2014-12-26 07:12:34.411 360 11916.57 134.99 52596.50 88888.00 2014-12-26 07:12:34.911 360 11916.57 135.02 52596.45 88888.00 2014-12-26 07:12:35.411 360 11916.57 135.08 52596.44 88888.00 2014-12-26 07:12:35.911 360 11916.59 135.06 52596.39 88888.00 2014-12-26 07:12:36.411 360 11916.59 135.10 52596.42 88888.00 2014-12-26 07:12:36.911 360 11916.58 135.12 52596.44 88888.00 2014-12-26 07:12:37.411 360 11916.57 135.09 52596.44 88888.00 2014-12-26 07:12:37.911 360 11916.56 135.11 52596.42 88888.00 2014-12-26 07:12:38.411 360 11916.59 135.12 52596.40 88888.00 2014-12-26 07:12:38.911 360 11916.61 135.11 52596.44 88888.00 2014-12-26 07:12:39.411 360 11916.57 135.09 52596.45 88888.00 2014-12-26 07:12:39.911 360 11916.53 135.10 52596.48 88888.00 2014-12-26 07:12:40.411 360 11916.55 135.11 52596.47 88888.00 2014-12-26 07:12:40.911 360 11916.57 135.09 52596.48 88888.00 2014-12-26 07:12:41.411 360 11916.56 135.10 52596.42 88888.00 2014-12-26 07:12:41.911 360 11916.55 135.11 52596.42 88888.00 2014-12-26 07:12:42.411 360 11916.53 135.10 52596.46 88888.00 2014-12-26 07:12:42.911 360 11916.56 135.10 52596.46 88888.00 2014-12-26 07:12:43.411 360 11916.51 135.08 52596.46 88888.00 2014-12-26 07:12:43.911 360 11916.52 135.10 52596.45 88888.00 2014-12-26 07:12:44.411 360 11916.51 135.12 52596.45 88888.00 2014-12-26 07:12:44.911 360 11916.51 135.13 52596.46 88888.00 2014-12-26 07:12:45.411 360 11916.49 135.08 52596.42 88888.00 2014-12-26 07:12:45.911 360 11916.49 135.08 52596.40 88888.00 2014-12-26 07:12:46.411 360 11916.52 135.06 52596.46 88888.00 2014-12-26 07:12:46.911 360 11916.51 135.05 52596.46 88888.00 2014-12-26 07:12:47.411 360 11916.50 135.01 52596.45 88888.00 2014-12-26 07:12:47.911 360 11916.48 135.00 52596.45 88888.00 2014-12-26 07:12:48.411 360 11916.51 135.00 52596.42 88888.00 2014-12-26 07:12:48.911 360 11916.50 135.01 52596.42 88888.00 2014-12-26 07:12:49.411 360 11916.47 134.99 52596.41 88888.00 2014-12-26 07:12:49.911 360 11916.47 134.99 52596.45 88888.00 2014-12-26 07:12:50.411 360 11916.49 135.03 52596.46 88888.00 2014-12-26 07:12:50.911 360 11916.50 135.01 52596.42 88888.00 2014-12-26 07:12:51.411 360 11916.53 135.02 52596.44 88888.00 2014-12-26 07:12:51.911 360 11916.56 135.04 52596.47 88888.00 2014-12-26 07:12:52.411 360 11916.49 135.08 52596.48 88888.00 2014-12-26 07:12:52.911 360 11916.50 135.06 52596.46 88888.00 2014-12-26 07:12:53.411 360 11916.49 135.04 52596.45 88888.00 2014-12-26 07:12:53.911 360 11916.50 135.08 52596.40 88888.00 2014-12-26 07:12:54.411 360 11916.51 135.09 52596.40 88888.00 2014-12-26 07:12:54.911 360 11916.50 135.06 52596.42 88888.00 2014-12-26 07:12:55.411 360 11916.52 135.04 52596.46 88888.00 2014-12-26 07:12:55.911 360 11916.52 135.08 52596.46 88888.00 2014-12-26 07:12:56.411 360 11916.52 135.04 52596.45 88888.00 2014-12-26 07:12:56.911 360 11916.50 135.01 52596.47 88888.00 2014-12-26 07:12:57.411 360 11916.50 135.02 52596.50 88888.00 2014-12-26 07:12:57.911 360 11916.47 135.03 52596.50 88888.00 2014-12-26 07:12:58.411 360 11916.46 135.06 52596.49 88888.00 2014-12-26 07:12:58.911 360 11916.42 135.06 52596.54 88888.00 2014-12-26 07:12:59.411 360 11916.40 135.02 52596.55 88888.00 2014-12-26 07:12:59.911 360 11916.46 135.03 52596.53 88888.00 2014-12-26 07:13:00.411 360 11916.48 135.08 52596.53 88888.00 2014-12-26 07:13:00.911 360 11916.55 135.08 52596.53 88888.00 2014-12-26 07:13:01.411 360 11916.52 135.05 52596.49 88888.00 2014-12-26 07:13:01.911 360 11916.48 135.03 52596.48 88888.00 2014-12-26 07:13:02.411 360 11916.43 135.04 52596.53 88888.00 2014-12-26 07:13:02.911 360 11916.40 135.05 52596.56 88888.00 2014-12-26 07:13:03.411 360 11916.39 135.04 52596.54 88888.00 2014-12-26 07:13:03.911 360 11916.40 135.02 52596.54 88888.00 2014-12-26 07:13:04.411 360 11916.41 135.03 52596.57 88888.00 2014-12-26 07:13:04.911 360 11916.41 135.03 52596.56 88888.00 2014-12-26 07:13:05.411 360 11916.34 135.01 52596.55 88888.00 2014-12-26 07:13:05.911 360 11916.35 135.01 52596.55 88888.00 2014-12-26 07:13:06.411 360 11916.37 135.03 52596.58 88888.00 2014-12-26 07:13:06.911 360 11916.41 135.09 52596.59 88888.00 2014-12-26 07:13:07.411 360 11916.40 135.10 52596.58 88888.00 2014-12-26 07:13:07.911 360 11916.37 135.10 52596.59 88888.00 2014-12-26 07:13:08.411 360 11916.34 135.09 52596.58 88888.00 2014-12-26 07:13:08.911 360 11916.38 135.06 52596.54 88888.00 2014-12-26 07:13:09.411 360 11916.37 135.06 52596.50 88888.00 2014-12-26 07:13:09.911 360 11916.35 135.04 52596.54 88888.00 2014-12-26 07:13:10.411 360 11916.35 135.05 52596.51 88888.00 2014-12-26 07:13:10.911 360 11916.38 135.08 52596.48 88888.00 2014-12-26 07:13:11.411 360 11916.38 135.08 52596.50 88888.00 2014-12-26 07:13:11.911 360 11916.35 135.06 52596.51 88888.00 2014-12-26 07:13:12.411 360 11916.39 135.09 52596.53 88888.00 2014-12-26 07:13:12.911 360 11916.38 135.12 52596.50 88888.00 2014-12-26 07:13:13.411 360 11916.39 135.11 52596.55 88888.00 2014-12-26 07:13:13.911 360 11916.34 135.11 52596.58 88888.00 2014-12-26 07:13:14.411 360 11916.32 135.05 52596.58 88888.00 2014-12-26 07:13:14.911 360 11916.33 135.05 52596.51 88888.00 2014-12-26 07:13:15.411 360 11916.35 135.10 52596.49 88888.00 2014-12-26 07:13:15.911 360 11916.34 135.15 52596.49 88888.00 2014-12-26 07:13:16.411 360 11916.33 135.16 52596.49 88888.00 2014-12-26 07:13:16.911 360 11916.33 135.14 52596.50 88888.00 2014-12-26 07:13:17.411 360 11916.33 135.14 52596.49 88888.00 2014-12-26 07:13:17.911 360 11916.33 135.14 52596.48 88888.00 2014-12-26 07:13:18.411 360 11916.31 135.12 52596.51 88888.00 2014-12-26 07:13:18.911 360 11916.37 135.10 52596.53 88888.00 2014-12-26 07:13:19.411 360 11916.35 135.08 52596.55 88888.00 2014-12-26 07:13:19.911 360 11916.35 135.06 52596.57 88888.00 2014-12-26 07:13:20.411 360 11916.35 135.06 52596.56 88888.00 2014-12-26 07:13:20.911 360 11916.37 135.06 52596.50 88888.00 2014-12-26 07:13:21.411 360 11916.38 135.08 52596.51 88888.00 2014-12-26 07:13:21.911 360 11916.39 135.06 52596.48 88888.00 2014-12-26 07:13:22.411 360 11916.40 135.02 52596.46 88888.00 2014-12-26 07:13:22.911 360 11916.43 134.99 52596.47 88888.00 2014-12-26 07:13:23.411 360 11916.43 134.99 52596.47 88888.00 2014-12-26 07:13:23.911 360 11916.41 135.04 52596.47 88888.00 2014-12-26 07:13:24.411 360 11916.39 135.04 52596.48 88888.00 2014-12-26 07:13:24.911 360 11916.38 135.01 52596.45 88888.00 2014-12-26 07:13:25.411 360 11916.38 135.00 52596.48 88888.00 2014-12-26 07:13:25.911 360 11916.34 135.05 52596.48 88888.00 2014-12-26 07:13:26.411 360 11916.30 135.05 52596.46 88888.00 2014-12-26 07:13:26.911 360 11916.31 135.03 52596.44 88888.00 2014-12-26 07:13:27.411 360 11916.29 134.99 52596.45 88888.00 2014-12-26 07:13:27.911 360 11916.30 134.96 52596.44 88888.00 2014-12-26 07:13:28.411 360 11916.32 134.99 52596.47 88888.00 2014-12-26 07:13:28.911 360 11916.31 135.01 52596.48 88888.00 2014-12-26 07:13:29.411 360 11916.32 135.01 52596.47 88888.00 2014-12-26 07:13:29.911 360 11916.31 135.00 52596.50 88888.00 2014-12-26 07:13:30.411 360 11916.31 134.99 52596.51 88888.00 2014-12-26 07:13:30.911 360 11916.31 135.02 52596.48 88888.00 2014-12-26 07:13:31.411 360 11916.33 135.05 52596.47 88888.00 2014-12-26 07:13:31.911 360 11916.34 135.04 52596.51 88888.00 2014-12-26 07:13:32.411 360 11916.31 135.04 52596.51 88888.00 2014-12-26 07:13:32.911 360 11916.28 135.04 52596.51 88888.00 2014-12-26 07:13:33.411 360 11916.29 135.04 52596.51 88888.00 2014-12-26 07:13:33.911 360 11916.26 135.05 52596.47 88888.00 2014-12-26 07:13:34.411 360 11916.30 135.00 52596.47 88888.00 2014-12-26 07:13:34.911 360 11916.30 135.03 52596.47 88888.00 2014-12-26 07:13:35.411 360 11916.25 135.05 52596.46 88888.00 2014-12-26 07:13:35.911 360 11916.23 135.01 52596.42 88888.00 2014-12-26 07:13:36.411 360 11916.24 135.03 52596.41 88888.00 2014-12-26 07:13:36.911 360 11916.21 135.05 52596.44 88888.00 2014-12-26 07:13:37.411 360 11916.16 135.05 52596.41 88888.00 2014-12-26 07:13:37.911 360 11916.15 135.08 52596.40 88888.00 2014-12-26 07:13:38.411 360 11916.16 135.03 52596.44 88888.00 2014-12-26 07:13:38.911 360 11916.17 135.01 52596.40 88888.00 2014-12-26 07:13:39.411 360 11916.21 135.04 52596.40 88888.00 2014-12-26 07:13:39.911 360 11916.19 135.12 52596.39 88888.00 2014-12-26 07:13:40.411 360 11916.15 135.12 52596.38 88888.00 2014-12-26 07:13:40.911 360 11916.13 135.09 52596.39 88888.00 2014-12-26 07:13:41.411 360 11916.16 135.10 52596.40 88888.00 2014-12-26 07:13:41.911 360 11916.21 135.13 52596.41 88888.00 2014-12-26 07:13:42.411 360 11916.25 135.12 52596.45 88888.00 2014-12-26 07:13:42.911 360 11916.29 135.06 52596.45 88888.00 2014-12-26 07:13:43.411 360 11916.32 135.05 52596.45 88888.00 2014-12-26 07:13:43.911 360 11916.31 135.09 52596.45 88888.00 2014-12-26 07:13:44.411 360 11916.30 135.08 52596.45 88888.00 2014-12-26 07:13:44.911 360 11916.32 134.99 52596.47 88888.00 2014-12-26 07:13:45.411 360 11916.28 135.00 52596.50 88888.00 2014-12-26 07:13:45.911 360 11916.30 134.99 52596.49 88888.00 2014-12-26 07:13:46.411 360 11916.30 134.96 52596.47 88888.00 2014-12-26 07:13:46.911 360 11916.29 135.00 52596.45 88888.00 2014-12-26 07:13:47.411 360 11916.23 135.02 52596.46 88888.00 2014-12-26 07:13:47.911 360 11916.25 135.01 52596.47 88888.00 2014-12-26 07:13:48.411 360 11916.26 134.99 52596.46 88888.00 2014-12-26 07:13:48.911 360 11916.30 134.98 52596.49 88888.00 2014-12-26 07:13:49.411 360 11916.28 134.92 52596.48 88888.00 2014-12-26 07:13:49.911 360 11916.30 134.91 52596.49 88888.00 2014-12-26 07:13:50.411 360 11916.35 134.89 52596.46 88888.00 2014-12-26 07:13:50.911 360 11916.35 134.85 52596.44 88888.00 2014-12-26 07:13:51.411 360 11916.32 134.85 52596.41 88888.00 2014-12-26 07:13:51.911 360 11916.34 134.82 52596.42 88888.00 2014-12-26 07:13:52.411 360 11916.32 134.81 52596.46 88888.00 2014-12-26 07:13:52.911 360 11916.31 134.81 52596.46 88888.00 2014-12-26 07:13:53.411 360 11916.31 134.75 52596.47 88888.00 2014-12-26 07:13:53.911 360 11916.29 134.75 52596.48 88888.00 2014-12-26 07:13:54.411 360 11916.24 134.74 52596.48 88888.00 2014-12-26 07:13:54.911 360 11916.25 134.80 52596.46 88888.00 2014-12-26 07:13:55.411 360 11916.23 134.79 52596.42 88888.00 2014-12-26 07:13:55.911 360 11916.24 134.80 52596.45 88888.00 2014-12-26 07:13:56.411 360 11916.22 134.75 52596.46 88888.00 2014-12-26 07:13:56.911 360 11916.24 134.75 52596.46 88888.00 2014-12-26 07:13:57.411 360 11916.24 134.77 52596.46 88888.00 2014-12-26 07:13:57.911 360 11916.22 134.75 52596.47 88888.00 2014-12-26 07:13:58.411 360 11916.21 134.77 52596.48 88888.00 2014-12-26 07:13:58.911 360 11916.19 134.81 52596.47 88888.00 2014-12-26 07:13:59.411 360 11916.14 134.84 52596.46 88888.00 2014-12-26 07:13:59.911 360 11916.17 134.81 52596.49 88888.00 2014-12-26 07:14:00.411 360 11916.15 134.80 52596.50 88888.00 2014-12-26 07:14:00.911 360 11916.11 134.79 52596.53 88888.00 2014-12-26 07:14:01.411 360 11916.13 134.76 52596.57 88888.00 2014-12-26 07:14:01.911 360 11916.16 134.80 52596.57 88888.00 2014-12-26 07:14:02.411 360 11916.16 134.81 52596.56 88888.00 2014-12-26 07:14:02.911 360 11916.15 134.77 52596.54 88888.00 2014-12-26 07:14:03.411 360 11916.16 134.80 52596.56 88888.00 2014-12-26 07:14:03.911 360 11916.14 134.81 52596.56 88888.00 2014-12-26 07:14:04.411 360 11916.12 134.83 52596.58 88888.00 2014-12-26 07:14:04.911 360 11916.08 134.83 52596.57 88888.00 2014-12-26 07:14:05.411 360 11916.06 134.84 52596.56 88888.00 2014-12-26 07:14:05.911 360 11916.06 134.84 52596.56 88888.00 2014-12-26 07:14:06.411 360 11916.06 134.83 52596.56 88888.00 2014-12-26 07:14:06.911 360 11916.07 134.83 52596.54 88888.00 2014-12-26 07:14:07.411 360 11916.07 134.81 52596.58 88888.00 2014-12-26 07:14:07.911 360 11916.12 134.77 52596.62 88888.00 2014-12-26 07:14:08.411 360 11916.08 134.82 52596.56 88888.00 2014-12-26 07:14:08.911 360 11916.08 134.83 52596.55 88888.00 2014-12-26 07:14:09.411 360 11916.13 134.82 52596.54 88888.00 2014-12-26 07:14:09.911 360 11916.12 134.81 52596.54 88888.00 2014-12-26 07:14:10.411 360 11916.11 134.81 52596.55 88888.00 2014-12-26 07:14:10.911 360 11916.12 134.82 52596.54 88888.00 2014-12-26 07:14:11.411 360 11916.09 134.84 52596.51 88888.00 2014-12-26 07:14:11.911 360 11916.09 134.85 52596.50 88888.00 2014-12-26 07:14:12.411 360 11916.13 134.84 52596.53 88888.00 2014-12-26 07:14:12.911 360 11916.16 134.82 52596.53 88888.00 2014-12-26 07:14:13.411 360 11916.17 134.82 52596.51 88888.00 2014-12-26 07:14:13.911 360 11916.13 134.83 52596.53 88888.00 2014-12-26 07:14:14.411 360 11916.12 134.77 52596.57 88888.00 2014-12-26 07:14:14.911 360 11916.12 134.77 52596.53 88888.00 2014-12-26 07:14:15.411 360 11916.08 134.76 52596.51 88888.00 2014-12-26 07:14:15.911 360 11916.08 134.74 52596.49 88888.00 2014-12-26 07:14:16.411 360 11916.09 134.72 52596.46 88888.00 2014-12-26 07:14:16.911 360 11916.14 134.71 52596.44 88888.00 2014-12-26 07:14:17.411 360 11916.14 134.70 52596.46 88888.00 2014-12-26 07:14:17.911 360 11916.12 134.75 52596.51 88888.00 2014-12-26 07:14:18.411 360 11916.12 134.77 52596.51 88888.00 2014-12-26 07:14:18.911 360 11916.09 134.76 52596.50 88888.00 2014-12-26 07:14:19.411 360 11916.07 134.70 52596.49 88888.00 2014-12-26 07:14:19.911 360 11916.09 134.70 52596.47 88888.00 2014-12-26 07:14:20.411 360 11916.11 134.70 52596.45 88888.00 2014-12-26 07:14:20.911 360 11916.09 134.70 52596.45 88888.00 2014-12-26 07:14:21.411 360 11916.11 134.71 52596.48 88888.00 2014-12-26 07:14:21.911 360 11916.16 134.66 52596.48 88888.00 2014-12-26 07:14:22.411 360 11916.21 134.70 52596.48 88888.00 2014-12-26 07:14:22.911 360 11916.19 134.71 52596.46 88888.00 2014-12-26 07:14:23.411 360 11916.13 134.66 52596.46 88888.00 2014-12-26 07:14:23.911 360 11916.19 134.63 52596.45 88888.00 2014-12-26 07:14:24.411 360 11916.21 134.67 52596.47 88888.00 2014-12-26 07:14:24.911 360 11916.21 134.65 52596.49 88888.00 2014-12-26 07:14:25.411 360 11916.17 134.69 52596.48 88888.00 2014-12-26 07:14:25.911 360 11916.16 134.71 52596.49 88888.00 2014-12-26 07:14:26.411 360 11916.17 134.69 52596.49 88888.00 2014-12-26 07:14:26.911 360 11916.19 134.63 52596.47 88888.00 2014-12-26 07:14:27.411 360 11916.19 134.58 52596.49 88888.00 2014-12-26 07:14:27.911 360 11916.19 134.54 52596.48 88888.00 2014-12-26 07:14:28.411 360 11916.21 134.56 52596.45 88888.00 2014-12-26 07:14:28.911 360 11916.22 134.61 52596.47 88888.00 2014-12-26 07:14:29.411 360 11916.16 134.58 52596.46 88888.00 2014-12-26 07:14:29.911 360 11916.17 134.56 52596.48 88888.00 2014-12-26 07:14:30.411 360 11916.16 134.56 52596.48 88888.00 2014-12-26 07:14:30.911 360 11916.16 134.57 52596.49 88888.00 2014-12-26 07:14:31.411 360 11916.19 134.56 52596.46 88888.00 2014-12-26 07:14:31.911 360 11916.19 134.56 52596.46 88888.00 2014-12-26 07:14:32.411 360 11916.16 134.58 52596.46 88888.00 2014-12-26 07:14:32.911 360 11916.12 134.56 52596.46 88888.00 2014-12-26 07:14:33.411 360 11916.12 134.54 52596.44 88888.00 2014-12-26 07:14:33.911 360 11916.12 134.57 52596.45 88888.00 2014-12-26 07:14:34.411 360 11916.05 134.62 52596.49 88888.00 2014-12-26 07:14:34.911 360 11916.07 134.69 52596.48 88888.00 2014-12-26 07:14:35.411 360 11916.12 134.67 52596.48 88888.00 2014-12-26 07:14:35.911 360 11916.12 134.63 52596.49 88888.00 2014-12-26 07:14:36.411 360 11916.13 134.61 52596.47 88888.00 2014-12-26 07:14:36.911 360 11916.13 134.61 52596.46 88888.00 2014-12-26 07:14:37.411 360 11916.09 134.60 52596.48 88888.00 2014-12-26 07:14:37.911 360 11916.11 134.56 52596.47 88888.00 2014-12-26 07:14:38.411 360 11916.14 134.58 52596.48 88888.00 2014-12-26 07:14:38.911 360 11916.14 134.57 52596.47 88888.00 2014-12-26 07:14:39.411 360 11916.03 134.53 52596.48 88888.00 2014-12-26 07:14:39.911 360 11916.02 134.54 52596.49 88888.00 2014-12-26 07:14:40.411 360 11916.04 134.61 52596.48 88888.00 2014-12-26 07:14:40.911 360 11916.03 134.63 52596.47 88888.00 2014-12-26 07:14:41.411 360 11916.00 134.58 52596.48 88888.00 2014-12-26 07:14:41.911 360 11916.03 134.62 52596.51 88888.00 2014-12-26 07:14:42.411 360 11916.05 134.63 52596.51 88888.00 2014-12-26 07:14:42.911 360 11916.04 134.63 52596.49 88888.00 2014-12-26 07:14:43.411 360 11915.96 134.63 52596.47 88888.00 2014-12-26 07:14:43.911 360 11915.97 134.60 52596.45 88888.00 2014-12-26 07:14:44.411 360 11916.00 134.61 52596.41 88888.00 2014-12-26 07:14:44.911 360 11916.05 134.58 52596.44 88888.00 2014-12-26 07:14:45.411 360 11916.05 134.55 52596.46 88888.00 2014-12-26 07:14:45.911 360 11915.96 134.52 52596.42 88888.00 2014-12-26 07:14:46.411 360 11915.94 134.50 52596.37 88888.00 2014-12-26 07:14:46.911 360 11915.93 134.47 52596.37 88888.00 2014-12-26 07:14:47.411 360 11915.94 134.52 52596.39 88888.00 2014-12-26 07:14:47.911 360 11915.91 134.53 52596.37 88888.00 2014-12-26 07:14:48.411 360 11915.90 134.55 52596.35 88888.00 2014-12-26 07:14:48.911 360 11915.90 134.52 52596.37 88888.00 2014-12-26 07:14:49.411 360 11915.93 134.52 52596.39 88888.00 2014-12-26 07:14:49.911 360 11915.91 134.50 52596.46 88888.00 2014-12-26 07:14:50.411 360 11915.93 134.52 52596.48 88888.00 2014-12-26 07:14:50.911 360 11915.93 134.52 52596.42 88888.00 2014-12-26 07:14:51.411 360 11915.90 134.50 52596.41 88888.00 2014-12-26 07:14:51.911 360 11915.91 134.45 52596.42 88888.00 2014-12-26 07:14:52.411 360 11915.94 134.43 52596.42 88888.00 2014-12-26 07:14:52.911 360 11915.90 134.42 52596.42 88888.00 2014-12-26 07:14:53.411 360 11915.85 134.44 52596.41 88888.00 2014-12-26 07:14:53.911 360 11915.80 134.50 52596.44 88888.00 2014-12-26 07:14:54.411 360 11915.82 134.52 52596.42 88888.00 2014-12-26 07:14:54.911 360 11915.78 134.50 52596.41 88888.00 2014-12-26 07:14:55.411 360 11915.76 134.50 52596.41 88888.00 2014-12-26 07:14:55.911 360 11915.77 134.48 52596.39 88888.00 2014-12-26 07:14:56.411 360 11915.76 134.50 52596.35 88888.00 2014-12-26 07:14:56.911 360 11915.77 134.48 52596.39 88888.00 2014-12-26 07:14:57.411 360 11915.82 134.45 52596.47 88888.00 2014-12-26 07:14:57.911 360 11915.82 134.48 52596.47 88888.00 2014-12-26 07:14:58.411 360 11915.79 134.53 52596.49 88888.00 2014-12-26 07:14:58.911 360 11915.76 134.54 52596.48 88888.00 2014-12-26 07:14:59.411 360 11915.73 134.48 52596.41 88888.00 2014-12-26 07:14:59.911 360 11915.76 134.50 52596.45 88888.00 2014-12-26 07:15:00.411 360 11915.74 134.57 52596.47 88888.00 2014-12-26 07:15:00.911 360 11915.71 134.55 52596.45 88888.00 2014-12-26 07:15:01.411 360 11915.68 134.48 52596.41 88888.00 2014-12-26 07:15:01.911 360 11915.67 134.46 52596.44 88888.00 2014-12-26 07:15:02.411 360 11915.67 134.47 52596.45 88888.00 2014-12-26 07:15:02.911 360 11915.69 134.48 52596.41 88888.00 2014-12-26 07:15:03.411 360 11915.70 134.51 52596.41 88888.00 2014-12-26 07:15:03.911 360 11915.70 134.52 52596.42 88888.00 2014-12-26 07:15:04.411 360 11915.73 134.57 52596.41 88888.00 2014-12-26 07:15:04.911 360 11915.78 134.55 52596.40 88888.00 2014-12-26 07:15:05.411 360 11915.78 134.52 52596.42 88888.00 2014-12-26 07:15:05.911 360 11915.74 134.50 52596.41 88888.00 2014-12-26 07:15:06.411 360 11915.77 134.47 52596.44 88888.00 2014-12-26 07:15:06.911 360 11915.77 134.48 52596.45 88888.00 2014-12-26 07:15:07.411 360 11915.74 134.48 52596.44 88888.00 2014-12-26 07:15:07.911 360 11915.78 134.48 52596.42 88888.00 2014-12-26 07:15:08.411 360 11915.76 134.48 52596.40 88888.00 2014-12-26 07:15:08.911 360 11915.76 134.48 52596.44 88888.00 2014-12-26 07:15:09.411 360 11915.76 134.47 52596.45 88888.00 2014-12-26 07:15:09.911 360 11915.80 134.55 52596.42 88888.00 2014-12-26 07:15:10.412 360 11915.76 134.56 52596.47 88888.00 2014-12-26 07:15:10.912 360 11915.74 134.53 52596.49 88888.00 2014-12-26 07:15:11.412 360 11915.78 134.48 52596.44 88888.00 2014-12-26 07:15:11.912 360 11915.79 134.43 52596.40 88888.00 2014-12-26 07:15:12.412 360 11915.77 134.45 52596.37 88888.00 2014-12-26 07:15:12.912 360 11915.74 134.47 52596.33 88888.00 2014-12-26 07:15:13.412 360 11915.70 134.45 52596.31 88888.00 2014-12-26 07:15:13.912 360 11915.69 134.45 52596.31 88888.00 2014-12-26 07:15:14.412 360 11915.69 134.47 52596.33 88888.00 2014-12-26 07:15:14.912 360 11915.68 134.50 52596.32 88888.00 2014-12-26 07:15:15.412 360 11915.64 134.55 52596.36 88888.00 2014-12-26 07:15:15.912 360 11915.61 134.60 52596.41 88888.00 2014-12-26 07:15:16.412 360 11915.60 134.62 52596.39 88888.00 2014-12-26 07:15:16.912 360 11915.58 134.61 52596.39 88888.00 2014-12-26 07:15:17.412 360 11915.58 134.60 52596.38 88888.00 2014-12-26 07:15:17.912 360 11915.53 134.56 52596.33 88888.00 2014-12-26 07:15:18.412 360 11915.58 134.53 52596.38 88888.00 2014-12-26 07:15:18.912 360 11915.56 134.58 52596.39 88888.00 2014-12-26 07:15:19.412 360 11915.58 134.63 52596.41 88888.00 2014-12-26 07:15:19.912 360 11915.63 134.57 52596.39 88888.00 2014-12-26 07:15:20.412 360 11915.63 134.57 52596.39 88888.00 2014-12-26 07:15:20.912 360 11915.58 134.51 52596.40 88888.00 2014-12-26 07:15:21.412 360 11915.56 134.53 52596.40 88888.00 2014-12-26 07:15:21.912 360 11915.58 134.54 52596.37 88888.00 2014-12-26 07:15:22.412 360 11915.55 134.57 52596.39 88888.00 2014-12-26 07:15:22.912 360 11915.53 134.57 52596.40 88888.00 2014-12-26 07:15:23.412 360 11915.58 134.54 52596.38 88888.00 2014-12-26 07:15:23.912 360 11915.56 134.52 52596.38 88888.00 2014-12-26 07:15:24.412 360 11915.53 134.53 52596.33 88888.00 2014-12-26 07:15:24.912 360 11915.52 134.58 52596.30 88888.00 2014-12-26 07:15:25.412 360 11915.53 134.58 52596.31 88888.00 2014-12-26 07:15:25.912 360 11915.54 134.58 52596.31 88888.00 2014-12-26 07:15:26.412 360 11915.49 134.62 52596.30 88888.00 2014-12-26 07:15:26.912 360 11915.51 134.61 52596.31 88888.00 2014-12-26 07:15:27.412 360 11915.58 134.61 52596.37 88888.00 2014-12-26 07:15:27.912 360 11915.54 134.63 52596.35 88888.00 2014-12-26 07:15:28.412 360 11915.54 134.63 52596.35 88888.00 2014-12-26 07:15:28.912 360 11915.56 134.63 52596.35 88888.00 2014-12-26 07:15:29.412 360 11915.56 134.63 52596.33 88888.00 2014-12-26 07:15:29.912 360 11915.58 134.62 52596.35 88888.00 2014-12-26 07:15:30.412 360 11915.56 134.60 52596.35 88888.00 2014-12-26 07:15:30.912 360 11915.58 134.57 52596.35 88888.00 2014-12-26 07:15:31.412 360 11915.54 134.56 52596.33 88888.00 2014-12-26 07:15:31.912 360 11915.52 134.58 52596.35 88888.00 2014-12-26 07:15:32.412 360 11915.50 134.63 52596.37 88888.00 2014-12-26 07:15:32.912 360 11915.47 134.60 52596.37 88888.00 2014-12-26 07:15:33.412 360 11915.45 134.55 52596.33 88888.00 2014-12-26 07:15:33.912 360 11915.46 134.55 52596.35 88888.00 2014-12-26 07:15:34.412 360 11915.50 134.56 52596.35 88888.00 2014-12-26 07:15:34.912 360 11915.51 134.54 52596.36 88888.00 2014-12-26 07:15:35.412 360 11915.51 134.55 52596.36 88888.00 2014-12-26 07:15:35.912 360 11915.51 134.60 52596.37 88888.00 2014-12-26 07:15:36.412 360 11915.49 134.60 52596.38 88888.00 2014-12-26 07:15:36.912 360 11915.49 134.64 52596.38 88888.00 2014-12-26 07:15:37.412 360 11915.49 134.65 52596.41 88888.00 2014-12-26 07:15:37.912 360 11915.50 134.63 52596.41 88888.00 2014-12-26 07:15:38.412 360 11915.50 134.62 52596.40 88888.00 2014-12-26 07:15:38.912 360 11915.50 134.61 52596.42 88888.00 2014-12-26 07:15:39.412 360 11915.52 134.65 52596.41 88888.00 2014-12-26 07:15:39.912 360 11915.54 134.67 52596.38 88888.00 2014-12-26 07:15:40.412 360 11915.50 134.70 52596.33 88888.00 2014-12-26 07:15:40.912 360 11915.49 134.69 52596.35 88888.00 2014-12-26 07:15:41.412 360 11915.42 134.69 52596.32 88888.00 2014-12-26 07:15:41.912 360 11915.40 134.70 52596.33 88888.00 2014-12-26 07:15:42.412 360 11915.38 134.67 52596.38 88888.00 2014-12-26 07:15:42.912 360 11915.36 134.71 52596.37 88888.00 2014-12-26 07:15:43.412 360 11915.36 134.74 52596.39 88888.00 2014-12-26 07:15:43.912 360 11915.35 134.73 52596.39 88888.00 2014-12-26 07:15:44.412 360 11915.36 134.74 52596.39 88888.00 2014-12-26 07:15:44.912 360 11915.38 134.72 52596.39 88888.00 2014-12-26 07:15:45.412 360 11915.36 134.72 52596.40 88888.00 2014-12-26 07:15:45.912 360 11915.35 134.73 52596.42 88888.00 2014-12-26 07:15:46.412 360 11915.36 134.77 52596.42 88888.00 2014-12-26 07:15:46.912 360 11915.40 134.80 52596.41 88888.00 2014-12-26 07:15:47.412 360 11915.44 134.80 52596.45 88888.00 2014-12-26 07:15:47.912 360 11915.40 134.83 52596.47 88888.00 2014-12-26 07:15:48.412 360 11915.36 134.80 52596.48 88888.00 2014-12-26 07:15:48.912 360 11915.34 134.74 52596.48 88888.00 2014-12-26 07:15:49.412 360 11915.35 134.75 52596.45 88888.00 2014-12-26 07:15:49.912 360 11915.35 134.81 52596.42 88888.00 2014-12-26 07:15:50.412 360 11915.40 134.83 52596.42 88888.00 2014-12-26 07:15:50.912 360 11915.40 134.81 52596.45 88888.00 2014-12-26 07:15:51.412 360 11915.42 134.75 52596.42 88888.00 2014-12-26 07:15:51.912 360 11915.42 134.73 52596.41 88888.00 2014-12-26 07:15:52.412 360 11915.52 134.74 52596.41 88888.00 2014-12-26 07:15:52.912 360 11915.51 134.75 52596.39 88888.00 2014-12-26 07:15:53.412 360 11915.46 134.77 52596.40 88888.00 2014-12-26 07:15:53.912 360 11915.42 134.76 52596.40 88888.00 2014-12-26 07:15:54.412 360 11915.42 134.74 52596.40 88888.00 2014-12-26 07:15:54.912 360 11915.38 134.72 52596.41 88888.00 2014-12-26 07:15:55.412 360 11915.40 134.74 52596.41 88888.00 2014-12-26 07:15:55.912 360 11915.41 134.76 52596.41 88888.00 2014-12-26 07:15:56.412 360 11915.41 134.76 52596.36 88888.00 2014-12-26 07:15:56.912 360 11915.36 134.74 52596.36 88888.00 2014-12-26 07:15:57.412 360 11915.40 134.73 52596.39 88888.00 2014-12-26 07:15:57.912 360 11915.40 134.71 52596.45 88888.00 2014-12-26 07:15:58.412 360 11915.38 134.74 52596.46 88888.00 2014-12-26 07:15:58.912 360 11915.37 134.80 52596.46 88888.00 2014-12-26 07:15:59.412 360 11915.37 134.81 52596.50 88888.00 2014-12-26 07:15:59.912 360 11915.36 134.82 52596.51 88888.00 2014-12-26 07:16:00.412 360 11915.40 134.80 52596.48 88888.00 2014-12-26 07:16:00.912 360 11915.41 134.80 52596.47 88888.00 2014-12-26 07:16:01.412 360 11915.43 134.80 52596.45 88888.00 2014-12-26 07:16:01.912 360 11915.42 134.81 52596.45 88888.00 2014-12-26 07:16:02.412 360 11915.41 134.83 52596.42 88888.00 2014-12-26 07:16:02.912 360 11915.41 134.84 52596.42 88888.00 2014-12-26 07:16:03.412 360 11915.42 134.86 52596.44 88888.00 2014-12-26 07:16:03.912 360 11915.44 134.85 52596.44 88888.00 2014-12-26 07:16:04.412 360 11915.44 134.81 52596.46 88888.00 2014-12-26 07:16:04.912 360 11915.42 134.83 52596.42 88888.00 2014-12-26 07:16:05.412 360 11915.40 134.85 52596.44 88888.00 2014-12-26 07:16:05.912 360 11915.40 134.83 52596.42 88888.00 2014-12-26 07:16:06.412 360 11915.35 134.79 52596.39 88888.00 2014-12-26 07:16:06.912 360 11915.34 134.77 52596.39 88888.00 2014-12-26 07:16:07.412 360 11915.37 134.82 52596.41 88888.00 2014-12-26 07:16:07.912 360 11915.37 134.81 52596.41 88888.00 2014-12-26 07:16:08.412 360 11915.37 134.81 52596.42 88888.00 2014-12-26 07:16:08.912 360 11915.37 134.83 52596.46 88888.00 2014-12-26 07:16:09.412 360 11915.35 134.86 52596.47 88888.00 2014-12-26 07:16:09.912 360 11915.33 134.89 52596.48 88888.00 2014-12-26 07:16:10.412 360 11915.30 134.87 52596.46 88888.00 2014-12-26 07:16:10.912 360 11915.32 134.90 52596.42 88888.00 2014-12-26 07:16:11.412 360 11915.33 134.86 52596.39 88888.00 2014-12-26 07:16:11.912 360 11915.34 134.85 52596.38 88888.00 2014-12-26 07:16:12.412 360 11915.34 134.82 52596.40 88888.00 2014-12-26 07:16:12.912 360 11915.32 134.79 52596.39 88888.00 2014-12-26 07:16:13.412 360 11915.32 134.76 52596.36 88888.00 2014-12-26 07:16:13.912 360 11915.33 134.76 52596.35 88888.00 2014-12-26 07:16:14.412 360 11915.37 134.81 52596.37 88888.00 2014-12-26 07:16:14.912 360 11915.43 134.80 52596.36 88888.00 2014-12-26 07:16:15.412 360 11915.42 134.74 52596.33 88888.00 2014-12-26 07:16:15.912 360 11915.44 134.76 52596.36 88888.00 2014-12-26 07:16:16.412 360 11915.45 134.75 52596.39 88888.00 2014-12-26 07:16:16.912 360 11915.47 134.75 52596.40 88888.00 2014-12-26 07:16:17.412 360 11915.46 134.73 52596.38 88888.00 2014-12-26 07:16:17.912 360 11915.40 134.69 52596.37 88888.00 2014-12-26 07:16:18.412 360 11915.40 134.67 52596.36 88888.00 2014-12-26 07:16:18.912 360 11915.38 134.67 52596.31 88888.00 2014-12-26 07:16:19.412 360 11915.38 134.65 52596.33 88888.00 2014-12-26 07:16:19.912 360 11915.35 134.63 52596.33 88888.00 2014-12-26 07:16:20.412 360 11915.35 134.63 52596.32 88888.00 2014-12-26 07:16:20.912 360 11915.36 134.65 52596.33 88888.00 2014-12-26 07:16:21.412 360 11915.36 134.73 52596.32 88888.00 2014-12-26 07:16:21.912 360 11915.40 134.76 52596.30 88888.00 2014-12-26 07:16:22.412 360 11915.40 134.80 52596.28 88888.00 2014-12-26 07:16:22.912 360 11915.35 134.79 52596.33 88888.00 2014-12-26 07:16:23.412 360 11915.35 134.79 52596.39 88888.00 2014-12-26 07:16:23.912 360 11915.33 134.76 52596.41 88888.00 2014-12-26 07:16:24.412 360 11915.32 134.76 52596.39 88888.00 2014-12-26 07:16:24.912 360 11915.27 134.76 52596.38 88888.00 2014-12-26 07:16:25.412 360 11915.28 134.76 52596.35 88888.00 2014-12-26 07:16:25.912 360 11915.30 134.74 52596.35 88888.00 2014-12-26 07:16:26.412 360 11915.30 134.76 52596.35 88888.00 2014-12-26 07:16:26.912 360 11915.26 134.77 52596.37 88888.00 2014-12-26 07:16:27.412 360 11915.32 134.79 52596.37 88888.00 2014-12-26 07:16:27.912 360 11915.30 134.75 52596.36 88888.00 2014-12-26 07:16:28.412 360 11915.24 134.77 52596.38 88888.00 2014-12-26 07:16:28.912 360 11915.24 134.77 52596.39 88888.00 2014-12-26 07:16:29.412 360 11915.24 134.80 52596.39 88888.00 2014-12-26 07:16:29.912 360 11915.30 134.79 52596.39 88888.00 2014-12-26 07:16:30.412 360 11915.33 134.74 52596.39 88888.00 2014-12-26 07:16:30.912 360 11915.32 134.75 52596.40 88888.00 2014-12-26 07:16:31.412 360 11915.32 134.79 52596.39 88888.00 2014-12-26 07:16:31.912 360 11915.32 134.76 52596.39 88888.00 2014-12-26 07:16:32.412 360 11915.34 134.77 52596.38 88888.00 2014-12-26 07:16:32.912 360 11915.32 134.77 52596.38 88888.00 2014-12-26 07:16:33.412 360 11915.32 134.72 52596.40 88888.00 2014-12-26 07:16:33.912 360 11915.29 134.72 52596.40 88888.00 2014-12-26 07:16:34.412 360 11915.29 134.74 52596.40 88888.00 2014-12-26 07:16:34.912 360 11915.27 134.74 52596.42 88888.00 2014-12-26 07:16:35.412 360 11915.26 134.70 52596.40 88888.00 2014-12-26 07:16:35.912 360 11915.25 134.67 52596.32 88888.00 2014-12-26 07:16:36.412 360 11915.19 134.70 52596.35 88888.00 2014-12-26 07:16:36.912 360 11915.20 134.66 52596.36 88888.00 2014-12-26 07:16:37.412 360 11915.24 134.67 52596.38 88888.00 2014-12-26 07:16:37.912 360 11915.25 134.71 52596.39 88888.00 2014-12-26 07:16:38.412 360 11915.21 134.76 52596.39 88888.00 2014-12-26 07:16:38.912 360 11915.26 134.77 52596.41 88888.00 2014-12-26 07:16:39.412 360 11915.27 134.79 52596.39 88888.00 2014-12-26 07:16:39.912 360 11915.25 134.77 52596.32 88888.00 2014-12-26 07:16:40.412 360 11915.21 134.81 52596.28 88888.00 2014-12-26 07:16:40.912 360 11915.19 134.79 52596.30 88888.00 2014-12-26 07:16:41.412 360 11915.15 134.74 52596.31 88888.00 2014-12-26 07:16:41.912 360 11915.17 134.80 52596.36 88888.00 2014-12-26 07:16:42.412 360 11915.14 134.80 52596.39 88888.00 2014-12-26 07:16:42.912 360 11915.09 134.75 52596.36 88888.00 2014-12-26 07:16:43.412 360 11915.11 134.77 52596.33 88888.00 2014-12-26 07:16:43.912 360 11915.10 134.77 52596.35 88888.00 2014-12-26 07:16:44.412 360 11915.08 134.74 52596.35 88888.00 2014-12-26 07:16:44.912 360 11915.10 134.77 52596.35 88888.00 2014-12-26 07:16:45.412 360 11915.09 134.82 52596.36 88888.00 2014-12-26 07:16:45.912 360 11915.08 134.84 52596.38 88888.00 2014-12-26 07:16:46.412 360 11915.09 134.81 52596.42 88888.00 2014-12-26 07:16:46.912 360 11915.10 134.79 52596.41 88888.00 2014-12-26 07:16:47.412 360 11915.15 134.83 52596.39 88888.00 2014-12-26 07:16:47.912 360 11915.17 134.81 52596.40 88888.00 2014-12-26 07:16:48.412 360 11915.16 134.75 52596.40 88888.00 2014-12-26 07:16:48.912 360 11915.17 134.79 52596.44 88888.00 2014-12-26 07:16:49.412 360 11915.15 134.83 52596.45 88888.00 2014-12-26 07:16:49.912 360 11915.12 134.85 52596.41 88888.00 2014-12-26 07:16:50.412 360 11915.17 134.89 52596.39 88888.00 2014-12-26 07:16:50.912 360 11915.17 134.90 52596.42 88888.00 2014-12-26 07:16:51.412 360 11915.18 134.91 52596.44 88888.00 2014-12-26 07:16:51.912 360 11915.20 134.93 52596.40 88888.00 2014-12-26 07:16:52.412 360 11915.18 134.91 52596.38 88888.00 2014-12-26 07:16:52.912 360 11915.15 134.94 52596.38 88888.00 2014-12-26 07:16:53.412 360 11915.16 134.95 52596.40 88888.00 2014-12-26 07:16:53.912 360 11915.14 134.92 52596.42 88888.00 2014-12-26 07:16:54.412 360 11915.14 134.98 52596.42 88888.00 2014-12-26 07:16:54.912 360 11915.07 135.00 52596.40 88888.00 2014-12-26 07:16:55.412 360 11915.03 134.99 52596.39 88888.00 2014-12-26 07:16:55.912 360 11915.03 134.96 52596.38 88888.00 2014-12-26 07:16:56.412 360 11915.02 134.98 52596.42 88888.00 2014-12-26 07:16:56.912 360 11914.98 134.98 52596.41 88888.00 2014-12-26 07:16:57.412 360 11915.01 134.98 52596.39 88888.00 2014-12-26 07:16:57.912 360 11915.03 135.01 52596.46 88888.00 2014-12-26 07:16:58.412 360 11915.01 135.00 52596.45 88888.00 2014-12-26 07:16:58.912 360 11914.98 134.96 52596.41 88888.00 2014-12-26 07:16:59.412 360 11914.98 134.96 52596.42 88888.00 2014-12-26 07:16:59.912 360 11915.01 134.99 52596.46 88888.00 2014-12-26 07:17:00.412 360 11915.00 134.99 52596.47 88888.00 2014-12-26 07:17:00.912 360 11915.01 135.01 52596.46 88888.00 2014-12-26 07:17:01.412 360 11915.01 134.96 52596.41 88888.00 2014-12-26 07:17:01.912 360 11915.00 134.98 52596.41 88888.00 2014-12-26 07:17:02.412 360 11915.01 134.98 52596.39 88888.00 2014-12-26 07:17:02.912 360 11915.00 135.01 52596.39 88888.00 2014-12-26 07:17:03.412 360 11914.99 135.01 52596.38 88888.00 2014-12-26 07:17:03.912 360 11914.99 135.01 52596.41 88888.00 2014-12-26 07:17:04.412 360 11915.00 135.04 52596.41 88888.00 2014-12-26 07:17:04.912 360 11915.01 135.02 52596.41 88888.00 2014-12-26 07:17:05.412 360 11915.03 134.98 52596.44 88888.00 2014-12-26 07:17:05.912 360 11915.02 134.99 52596.47 88888.00 2014-12-26 07:17:06.412 360 11915.02 135.03 52596.47 88888.00 2014-12-26 07:17:06.912 360 11915.07 135.03 52596.45 88888.00 2014-12-26 07:17:07.412 360 11915.07 134.98 52596.39 88888.00 2014-12-26 07:17:07.912 360 11915.07 134.95 52596.39 88888.00 2014-12-26 07:17:08.412 360 11915.01 134.99 52596.40 88888.00 2014-12-26 07:17:08.912 360 11915.02 134.95 52596.40 88888.00 2014-12-26 07:17:09.412 360 11915.03 134.99 52596.44 88888.00 2014-12-26 07:17:09.912 360 11915.02 134.99 52596.44 88888.00 2014-12-26 07:17:10.412 360 11915.01 134.99 52596.45 88888.00 2014-12-26 07:17:10.912 360 11915.00 134.99 52596.47 88888.00 2014-12-26 07:17:11.412 360 11915.00 135.03 52596.41 88888.00 2014-12-26 07:17:11.912 360 11914.98 135.06 52596.40 88888.00 2014-12-26 07:17:12.412 360 11915.02 135.06 52596.42 88888.00 2014-12-26 07:17:12.912 360 11915.09 135.08 52596.46 88888.00 2014-12-26 07:17:13.412 360 11915.07 135.04 52596.46 88888.00 2014-12-26 07:17:13.912 360 11915.02 135.05 52596.47 88888.00 2014-12-26 07:17:14.412 360 11915.02 135.06 52596.50 88888.00 2014-12-26 07:17:14.912 360 11915.02 135.03 52596.48 88888.00 2014-12-26 07:17:15.412 360 11915.01 135.03 52596.48 88888.00 2014-12-26 07:17:15.912 360 11915.05 135.02 52596.46 88888.00 2014-12-26 07:17:16.412 360 11915.06 135.05 52596.44 88888.00 2014-12-26 07:17:16.912 360 11915.06 135.10 52596.42 88888.00 2014-12-26 07:17:17.412 360 11915.03 135.10 52596.42 88888.00 2014-12-26 07:17:17.912 360 11915.00 135.10 52596.42 88888.00 2014-12-26 07:17:18.412 360 11914.99 135.06 52596.39 88888.00 2014-12-26 07:17:18.912 360 11915.02 135.02 52596.41 88888.00 2014-12-26 07:17:19.412 360 11915.05 135.02 52596.44 88888.00 2014-12-26 07:17:19.912 360 11915.08 135.05 52596.42 88888.00 2014-12-26 07:17:20.412 360 11915.09 135.09 52596.47 88888.00 2014-12-26 07:17:20.912 360 11915.02 135.10 52596.53 88888.00 2014-12-26 07:17:21.412 360 11915.03 135.08 52596.51 88888.00 2014-12-26 07:17:21.912 360 11915.06 135.08 52596.46 88888.00 2014-12-26 07:17:22.412 360 11915.06 135.09 52596.45 88888.00 2014-12-26 07:17:22.912 360 11915.06 135.04 52596.46 88888.00 2014-12-26 07:17:23.412 360 11915.01 135.08 52596.47 88888.00 2014-12-26 07:17:23.912 360 11915.02 135.13 52596.50 88888.00 2014-12-26 07:17:24.412 360 11915.01 135.16 52596.53 88888.00 2014-12-26 07:17:24.912 360 11914.99 135.13 52596.53 88888.00 2014-12-26 07:17:25.412 360 11914.97 135.11 52596.50 88888.00 2014-12-26 07:17:25.912 360 11914.97 135.13 52596.53 88888.00 2014-12-26 07:17:26.412 360 11914.93 135.15 52596.53 88888.00 2014-12-26 07:17:26.912 360 11914.93 135.21 52596.54 88888.00 2014-12-26 07:17:27.412 360 11914.94 135.19 52596.56 88888.00 2014-12-26 07:17:27.912 360 11914.93 135.18 52596.62 88888.00 2014-12-26 07:17:28.412 360 11914.92 135.19 52596.59 88888.00 2014-12-26 07:17:28.912 360 11914.91 135.21 52596.58 88888.00 2014-12-26 07:17:29.412 360 11914.92 135.22 52596.57 88888.00 2014-12-26 07:17:29.912 360 11914.94 135.25 52596.57 88888.00 2014-12-26 07:17:30.412 360 11914.93 135.27 52596.55 88888.00 2014-12-26 07:17:30.912 360 11914.90 135.28 52596.51 88888.00 2014-12-26 07:17:31.412 360 11914.85 135.25 52596.51 88888.00 2014-12-26 07:17:31.912 360 11914.88 135.24 52596.55 88888.00 2014-12-26 07:17:32.412 360 11914.88 135.21 52596.54 88888.00 2014-12-26 07:17:32.912 360 11914.93 135.21 52596.54 88888.00 2014-12-26 07:17:33.412 360 11915.01 135.19 52596.54 88888.00 2014-12-26 07:17:33.912 360 11915.02 135.21 52596.50 88888.00 2014-12-26 07:17:34.412 360 11915.05 135.27 52596.51 88888.00 2014-12-26 07:17:34.912 360 11915.03 135.21 52596.48 88888.00 2014-12-26 07:17:35.412 360 11915.07 135.16 52596.51 88888.00 2014-12-26 07:17:35.912 360 11915.03 135.19 52596.51 88888.00 2014-12-26 07:17:36.412 360 11915.02 135.16 52596.49 88888.00 2014-12-26 07:17:36.912 360 11915.06 135.15 52596.51 88888.00 2014-12-26 07:17:37.412 360 11914.99 135.13 52596.48 88888.00 2014-12-26 07:17:37.912 360 11914.93 135.12 52596.46 88888.00 2014-12-26 07:17:38.412 360 11914.99 135.13 52596.48 88888.00 2014-12-26 07:17:38.912 360 11914.95 135.14 52596.48 88888.00 2014-12-26 07:17:39.412 360 11914.93 135.15 52596.46 88888.00 2014-12-26 07:17:39.912 360 11914.97 135.18 52596.46 88888.00 2014-12-26 07:17:40.412 360 11914.93 135.18 52596.48 88888.00 2014-12-26 07:17:40.912 360 11914.93 135.15 52596.53 88888.00 2014-12-26 07:17:41.412 360 11914.98 135.16 52596.51 88888.00 2014-12-26 07:17:41.912 360 11914.99 135.12 52596.53 88888.00 2014-12-26 07:17:42.412 360 11914.94 135.10 52596.51 88888.00 2014-12-26 07:17:42.912 360 11914.95 135.10 52596.51 88888.00 2014-12-26 07:17:43.412 360 11914.97 135.12 52596.54 88888.00 2014-12-26 07:17:43.912 360 11914.98 135.14 52596.54 88888.00 2014-12-26 07:17:44.412 360 11914.98 135.21 52596.53 88888.00 2014-12-26 07:17:44.912 360 11915.00 135.20 52596.53 88888.00 2014-12-26 07:17:45.412 360 11915.02 135.21 52596.53 88888.00 2014-12-26 07:17:45.912 360 11915.01 135.19 52596.53 88888.00 2014-12-26 07:17:46.412 360 11914.99 135.16 52596.55 88888.00 2014-12-26 07:17:46.912 360 11914.97 135.19 52596.56 88888.00 2014-12-26 07:17:47.412 360 11914.99 135.22 52596.57 88888.00 2014-12-26 07:17:47.912 360 11915.01 135.25 52596.56 88888.00 2014-12-26 07:17:48.412 360 11914.97 135.23 52596.58 88888.00 2014-12-26 07:17:48.912 360 11914.97 135.22 52596.58 88888.00 2014-12-26 07:17:49.412 360 11914.99 135.24 52596.58 88888.00 2014-12-26 07:17:49.912 360 11915.00 135.28 52596.58 88888.00 2014-12-26 07:17:50.412 360 11915.03 135.34 52596.57 88888.00 2014-12-26 07:17:50.912 360 11915.05 135.38 52596.58 88888.00 2014-12-26 07:17:51.412 360 11915.00 135.38 52596.61 88888.00 2014-12-26 07:17:51.912 360 11914.99 135.37 52596.59 88888.00 2014-12-26 07:17:52.412 360 11914.98 135.39 52596.63 88888.00 2014-12-26 07:17:52.912 360 11915.01 135.38 52596.64 88888.00 2014-12-26 07:17:53.412 360 11915.02 135.34 52596.62 88888.00 2014-12-26 07:17:53.912 360 11915.01 135.31 52596.63 88888.00 2014-12-26 07:17:54.412 360 11915.01 135.33 52596.59 88888.00 2014-12-26 07:17:54.912 360 11914.98 135.35 52596.58 88888.00 2014-12-26 07:17:55.412 360 11914.97 135.38 52596.56 88888.00 2014-12-26 07:17:55.912 360 11915.01 135.39 52596.54 88888.00 2014-12-26 07:17:56.412 360 11915.00 135.42 52596.56 88888.00 2014-12-26 07:17:56.912 360 11914.99 135.41 52596.54 88888.00 2014-12-26 07:17:57.412 360 11915.01 135.38 52596.54 88888.00 2014-12-26 07:17:57.912 360 11915.02 135.42 52596.57 88888.00 2014-12-26 07:17:58.412 360 11915.05 135.41 52596.57 88888.00 2014-12-26 07:17:58.912 360 11915.00 135.41 52596.58 88888.00 2014-12-26 07:17:59.412 360 11914.93 135.47 52596.58 88888.00 2014-12-26 07:17:59.912 360 11914.91 135.49 52596.58 88888.00 2014-12-26 07:18:00.413 360 11914.91 135.45 52596.59 88888.00 2014-12-26 07:18:00.913 360 11914.90 135.44 52596.62 88888.00 2014-12-26 07:18:01.413 360 11914.90 135.43 52596.63 88888.00 2014-12-26 07:18:01.913 360 11914.91 135.44 52596.64 88888.00 2014-12-26 07:18:02.413 360 11914.92 135.44 52596.63 88888.00 2014-12-26 07:18:02.913 360 11914.91 135.48 52596.57 88888.00 2014-12-26 07:18:03.413 360 11914.92 135.43 52596.57 88888.00 2014-12-26 07:18:03.913 360 11914.93 135.44 52596.61 88888.00 2014-12-26 07:18:04.413 360 11914.93 135.43 52596.57 88888.00 2014-12-26 07:18:04.913 360 11914.93 135.45 52596.56 88888.00 2014-12-26 07:18:05.413 360 11914.88 135.48 52596.57 88888.00 2014-12-26 07:18:05.913 360 11914.89 135.48 52596.58 88888.00 2014-12-26 07:18:06.413 360 11914.90 135.50 52596.57 88888.00 2014-12-26 07:18:06.913 360 11914.89 135.53 52596.58 88888.00 2014-12-26 07:18:07.413 360 11914.92 135.54 52596.59 88888.00 2014-12-26 07:18:07.913 360 11914.95 135.60 52596.61 88888.00 2014-12-26 07:18:08.413 360 11915.00 135.60 52596.62 88888.00 2014-12-26 07:18:08.913 360 11914.94 135.52 52596.61 88888.00 2014-12-26 07:18:09.413 360 11914.98 135.49 52596.65 88888.00 2014-12-26 07:18:09.913 360 11914.94 135.44 52596.71 88888.00 2014-12-26 07:18:10.413 360 11914.92 135.45 52596.73 88888.00 2014-12-26 07:18:10.913 360 11914.90 135.49 52596.68 88888.00 2014-12-26 07:18:11.413 360 11914.93 135.53 52596.68 88888.00 2014-12-26 07:18:11.913 360 11914.94 135.57 52596.68 88888.00 2014-12-26 07:18:12.413 360 11914.93 135.59 52596.68 88888.00 2014-12-26 07:18:12.913 360 11914.92 135.55 52596.71 88888.00 2014-12-26 07:18:13.413 360 11914.90 135.58 52596.73 88888.00 2014-12-26 07:18:13.913 360 11914.86 135.61 52596.72 88888.00 2014-12-26 07:18:14.413 360 11914.86 135.63 52596.71 88888.00 2014-12-26 07:18:14.913 360 11914.94 135.66 52596.70 88888.00 2014-12-26 07:18:15.413 360 11914.94 135.64 52596.72 88888.00 2014-12-26 07:18:15.913 360 11914.91 135.66 52596.72 88888.00 2014-12-26 07:18:16.413 360 11914.90 135.66 52596.73 88888.00 2014-12-26 07:18:16.913 360 11914.90 135.67 52596.79 88888.00 2014-12-26 07:18:17.413 360 11914.91 135.67 52596.83 88888.00 2014-12-26 07:18:17.913 360 11914.89 135.66 52596.79 88888.00 2014-12-26 07:18:18.413 360 11914.88 135.67 52596.73 88888.00 2014-12-26 07:18:18.913 360 11914.94 135.68 52596.74 88888.00 2014-12-26 07:18:19.413 360 11914.93 135.69 52596.71 88888.00 2014-12-26 07:18:19.913 360 11914.91 135.73 52596.72 88888.00 2014-12-26 07:18:20.413 360 11914.89 135.74 52596.68 88888.00 2014-12-26 07:18:20.913 360 11914.90 135.73 52596.67 88888.00 2014-12-26 07:18:21.413 360 11914.93 135.72 52596.64 88888.00 2014-12-26 07:18:21.913 360 11914.97 135.74 52596.65 88888.00 2014-12-26 07:18:22.413 360 11914.99 135.78 52596.66 88888.00 2014-12-26 07:18:22.913 360 11915.00 135.76 52596.68 88888.00 2014-12-26 07:18:23.413 360 11915.03 135.73 52596.65 88888.00 2014-12-26 07:18:23.913 360 11915.02 135.73 52596.66 88888.00 2014-12-26 07:18:24.413 360 11915.02 135.71 52596.70 88888.00 2014-12-26 07:18:24.913 360 11915.05 135.71 52596.70 88888.00 2014-12-26 07:18:25.413 360 11915.06 135.71 52596.71 88888.00 2014-12-26 07:18:25.913 360 11915.12 135.77 52596.75 88888.00 2014-12-26 07:18:26.413 360 11915.15 135.79 52596.73 88888.00 2014-12-26 07:18:26.913 360 11915.12 135.80 52596.72 88888.00 2014-12-26 07:18:27.413 360 11915.12 135.77 52596.74 88888.00 2014-12-26 07:18:27.913 360 11915.12 135.80 52596.75 88888.00 2014-12-26 07:18:28.413 360 11915.12 135.79 52596.68 88888.00 2014-12-26 07:18:28.913 360 11915.12 135.77 52596.68 88888.00 2014-12-26 07:18:29.413 360 11915.10 135.76 52596.73 88888.00 2014-12-26 07:18:29.913 360 11915.02 135.74 52596.72 88888.00 2014-12-26 07:18:30.413 360 11915.01 135.77 52596.72 88888.00 2014-12-26 07:18:30.913 360 11915.01 135.82 52596.73 88888.00 2014-12-26 07:18:31.413 360 11915.01 135.86 52596.68 88888.00 2014-12-26 07:18:31.913 360 11914.99 135.83 52596.71 88888.00 2014-12-26 07:18:32.413 360 11915.02 135.82 52596.71 88888.00 2014-12-26 07:18:32.913 360 11915.03 135.83 52596.70 88888.00 2014-12-26 07:18:33.413 360 11915.03 135.80 52596.68 88888.00 2014-12-26 07:18:33.913 360 11915.05 135.78 52596.67 88888.00 2014-12-26 07:18:34.413 360 11915.08 135.76 52596.68 88888.00 2014-12-26 07:18:34.913 360 11915.06 135.81 52596.75 88888.00 2014-12-26 07:18:35.413 360 11915.03 135.81 52596.71 88888.00 2014-12-26 07:18:35.913 360 11915.06 135.77 52596.64 88888.00 2014-12-26 07:18:36.413 360 11915.03 135.81 52596.65 88888.00 2014-12-26 07:18:36.913 360 11915.02 135.81 52596.70 88888.00 2014-12-26 07:18:37.413 360 11915.03 135.83 52596.73 88888.00 2014-12-26 07:18:37.913 360 11915.06 135.87 52596.72 88888.00 2014-12-26 07:18:38.413 360 11915.08 135.90 52596.72 88888.00 2014-12-26 07:18:38.913 360 11915.06 135.90 52596.75 88888.00 2014-12-26 07:18:39.413 360 11915.05 135.89 52596.75 88888.00 2014-12-26 07:18:39.913 360 11915.05 135.83 52596.74 88888.00 2014-12-26 07:18:40.413 360 11915.01 135.81 52596.74 88888.00 2014-12-26 07:18:40.913 360 11914.97 135.81 52596.75 88888.00 2014-12-26 07:18:41.413 360 11915.01 135.83 52596.75 88888.00 2014-12-26 07:18:41.913 360 11915.00 135.84 52596.79 88888.00 2014-12-26 07:18:42.413 360 11915.01 135.84 52596.79 88888.00 2014-12-26 07:18:42.913 360 11915.03 135.87 52596.80 88888.00 2014-12-26 07:18:43.413 360 11915.01 135.89 52596.79 88888.00 2014-12-26 07:18:43.913 360 11914.98 135.87 52596.75 88888.00 2014-12-26 07:18:44.413 360 11914.98 135.84 52596.70 88888.00 2014-12-26 07:18:44.913 360 11914.99 135.84 52596.71 88888.00 2014-12-26 07:18:45.413 360 11914.95 135.82 52596.71 88888.00 2014-12-26 07:18:45.913 360 11914.94 135.83 52596.72 88888.00 2014-12-26 07:18:46.413 360 11915.01 135.89 52596.71 88888.00 2014-12-26 07:18:46.913 360 11914.97 135.86 52596.70 88888.00 2014-12-26 07:18:47.413 360 11914.98 135.80 52596.76 88888.00 2014-12-26 07:18:47.913 360 11914.98 135.81 52596.76 88888.00 2014-12-26 07:18:48.413 360 11914.98 135.88 52596.72 88888.00 2014-12-26 07:18:48.913 360 11914.99 135.89 52596.67 88888.00 2014-12-26 07:18:49.413 360 11914.99 135.91 52596.71 88888.00 2014-12-26 07:18:49.913 360 11914.97 135.89 52596.71 88888.00 2014-12-26 07:18:50.413 360 11914.93 135.90 52596.71 88888.00 2014-12-26 07:18:50.913 360 11914.91 135.88 52596.71 88888.00 2014-12-26 07:18:51.413 360 11914.93 135.83 52596.76 88888.00 2014-12-26 07:18:51.913 360 11914.92 135.88 52596.77 88888.00 2014-12-26 07:18:52.413 360 11914.95 135.97 52596.75 88888.00 2014-12-26 07:18:52.913 360 11914.98 135.96 52596.74 88888.00 2014-12-26 07:18:53.413 360 11914.99 135.97 52596.73 88888.00 2014-12-26 07:18:53.913 360 11914.93 135.96 52596.72 88888.00 2014-12-26 07:18:54.413 360 11914.89 135.93 52596.73 88888.00 2014-12-26 07:18:54.913 360 11914.91 135.90 52596.72 88888.00 2014-12-26 07:18:55.413 360 11914.89 135.87 52596.73 88888.00 2014-12-26 07:18:55.913 360 11914.91 135.93 52596.76 88888.00 2014-12-26 07:18:56.413 360 11914.94 135.92 52596.81 88888.00 2014-12-26 07:18:56.913 360 11914.93 135.92 52596.77 88888.00 2014-12-26 07:18:57.413 360 11914.91 135.92 52596.74 88888.00 2014-12-26 07:18:57.913 360 11914.93 135.93 52596.72 88888.00 2014-12-26 07:18:58.413 360 11914.97 135.93 52596.73 88888.00 2014-12-26 07:18:58.913 360 11914.95 135.92 52596.73 88888.00 2014-12-26 07:18:59.413 360 11914.94 135.98 52596.74 88888.00 2014-12-26 07:18:59.913 360 11914.95 135.99 52596.77 88888.00 2014-12-26 07:19:00.413 360 11914.95 135.99 52596.75 88888.00 2014-12-26 07:19:00.913 360 11914.91 136.06 52596.80 88888.00 2014-12-26 07:19:01.413 360 11914.86 136.02 52596.79 88888.00 2014-12-26 07:19:01.913 360 11914.89 136.05 52596.79 88888.00 2014-12-26 07:19:02.413 360 11914.95 136.05 52596.81 88888.00 2014-12-26 07:19:02.913 360 11915.01 136.07 52596.80 88888.00 2014-12-26 07:19:03.413 360 11914.99 136.08 52596.77 88888.00 2014-12-26 07:19:03.913 360 11914.97 136.06 52596.79 88888.00 2014-12-26 07:19:04.413 360 11914.98 136.03 52596.75 88888.00 2014-12-26 07:19:04.913 360 11914.95 136.03 52596.73 88888.00 2014-12-26 07:19:05.413 360 11914.95 135.96 52596.75 88888.00 2014-12-26 07:19:05.913 360 11914.95 135.93 52596.77 88888.00 2014-12-26 07:19:06.413 360 11914.97 135.99 52596.75 88888.00 2014-12-26 07:19:06.913 360 11914.94 136.02 52596.72 88888.00 2014-12-26 07:19:07.413 360 11914.95 135.98 52596.70 88888.00 2014-12-26 07:19:07.913 360 11914.97 135.96 52596.72 88888.00 2014-12-26 07:19:08.413 360 11915.00 135.93 52596.68 88888.00 2014-12-26 07:19:08.913 360 11915.02 135.96 52596.68 88888.00 2014-12-26 07:19:09.413 360 11915.01 135.96 52596.68 88888.00 2014-12-26 07:19:09.913 360 11914.97 135.89 52596.68 88888.00 2014-12-26 07:19:10.413 360 11914.98 135.84 52596.71 88888.00 2014-12-26 07:19:10.913 360 11914.97 135.88 52596.73 88888.00 2014-12-26 07:19:11.413 360 11915.00 135.88 52596.74 88888.00 2014-12-26 07:19:11.913 360 11915.00 135.90 52596.74 88888.00 2014-12-26 07:19:12.413 360 11914.98 135.90 52596.72 88888.00 2014-12-26 07:19:12.913 360 11914.99 135.89 52596.72 88888.00 2014-12-26 07:19:13.413 360 11914.98 135.91 52596.73 88888.00 2014-12-26 07:19:13.913 360 11915.00 135.92 52596.71 88888.00 2014-12-26 07:19:14.413 360 11914.95 135.97 52596.72 88888.00 2014-12-26 07:19:14.913 360 11914.97 135.98 52596.71 88888.00 2014-12-26 07:19:15.413 360 11914.99 135.92 52596.66 88888.00 2014-12-26 07:19:15.913 360 11914.93 135.93 52596.66 88888.00 2014-12-26 07:19:16.413 360 11914.94 135.90 52596.66 88888.00 2014-12-26 07:19:16.913 360 11914.94 135.90 52596.66 88888.00 2014-12-26 07:19:17.413 360 11914.93 135.97 52596.66 88888.00 2014-12-26 07:19:17.913 360 11914.93 135.91 52596.66 88888.00 2014-12-26 07:19:18.413 360 11914.95 135.89 52596.66 88888.00 2014-12-26 07:19:18.913 360 11915.03 135.90 52596.68 88888.00 2014-12-26 07:19:19.413 360 11915.06 135.90 52596.67 88888.00 2014-12-26 07:19:19.913 360 11915.02 135.84 52596.67 88888.00 2014-12-26 07:19:20.413 360 11915.00 135.88 52596.66 88888.00 2014-12-26 07:19:20.913 360 11915.01 135.91 52596.71 88888.00 2014-12-26 07:19:21.413 360 11915.00 135.90 52596.70 88888.00 2014-12-26 07:19:21.913 360 11915.00 135.93 52596.68 88888.00 2014-12-26 07:19:22.413 360 11914.99 135.95 52596.71 88888.00 2014-12-26 07:19:22.913 360 11914.95 135.92 52596.74 88888.00 2014-12-26 07:19:23.413 360 11914.95 135.97 52596.75 88888.00 2014-12-26 07:19:23.913 360 11915.02 135.98 52596.74 88888.00 2014-12-26 07:19:24.413 360 11915.02 136.00 52596.74 88888.00 2014-12-26 07:19:24.913 360 11915.00 135.97 52596.73 88888.00 2014-12-26 07:19:25.413 360 11915.02 135.91 52596.74 88888.00 2014-12-26 07:19:25.913 360 11914.98 135.90 52596.77 88888.00 2014-12-26 07:19:26.413 360 11914.93 135.91 52596.75 88888.00 2014-12-26 07:19:26.913 360 11914.95 135.90 52596.73 88888.00 2014-12-26 07:19:27.413 360 11914.98 135.90 52596.75 88888.00 2014-12-26 07:19:27.913 360 11914.97 135.97 52596.76 88888.00 2014-12-26 07:19:28.413 360 11915.01 135.99 52596.75 88888.00 2014-12-26 07:19:28.913 360 11915.02 135.98 52596.74 88888.00 2014-12-26 07:19:29.413 360 11915.01 135.97 52596.76 88888.00 2014-12-26 07:19:29.913 360 11914.98 136.00 52596.77 88888.00 2014-12-26 07:19:30.413 360 11915.00 136.00 52596.75 88888.00 2014-12-26 07:19:30.913 360 11915.01 136.02 52596.75 88888.00 2014-12-26 07:19:31.413 360 11914.99 136.06 52596.77 88888.00 2014-12-26 07:19:31.913 360 11915.01 136.06 52596.77 88888.00 2014-12-26 07:19:32.413 360 11915.01 136.03 52596.77 88888.00 2014-12-26 07:19:32.913 360 11914.95 136.05 52596.75 88888.00 2014-12-26 07:19:33.413 360 11914.90 136.06 52596.74 88888.00 2014-12-26 07:19:33.913 360 11914.90 136.05 52596.74 88888.00 2014-12-26 07:19:34.413 360 11914.94 136.03 52596.68 88888.00 2014-12-26 07:19:34.913 360 11914.93 136.07 52596.68 88888.00 2014-12-26 07:19:35.413 360 11914.97 136.12 52596.72 88888.00 2014-12-26 07:19:35.913 360 11914.98 136.06 52596.74 88888.00 2014-12-26 07:19:36.413 360 11914.95 136.06 52596.80 88888.00 2014-12-26 07:19:36.913 360 11914.97 136.07 52596.76 88888.00 2014-12-26 07:19:37.413 360 11914.95 136.07 52596.73 88888.00 2014-12-26 07:19:37.913 360 11914.94 136.02 52596.73 88888.00 2014-12-26 07:19:38.413 360 11914.94 135.98 52596.73 88888.00 2014-12-26 07:19:38.913 360 11914.93 136.00 52596.74 88888.00 2014-12-26 07:19:39.413 360 11914.92 136.01 52596.72 88888.00 2014-12-26 07:19:39.913 360 11914.91 136.00 52596.70 88888.00 2014-12-26 07:19:40.413 360 11914.95 136.02 52596.67 88888.00 2014-12-26 07:19:40.913 360 11914.94 136.06 52596.64 88888.00 2014-12-26 07:19:41.413 360 11914.91 136.01 52596.64 88888.00 2014-12-26 07:19:41.913 360 11914.94 135.99 52596.63 88888.00 2014-12-26 07:19:42.413 360 11914.98 135.92 52596.65 88888.00 2014-12-26 07:19:42.913 360 11914.95 135.96 52596.67 88888.00 2014-12-26 07:19:43.413 360 11914.94 136.01 52596.72 88888.00 2014-12-26 07:19:43.913 360 11914.97 135.93 52596.67 88888.00 2014-12-26 07:19:44.413 360 11914.98 135.95 52596.67 88888.00 2014-12-26 07:19:44.913 360 11914.98 135.91 52596.67 88888.00 2014-12-26 07:19:45.413 360 11914.97 135.93 52596.66 88888.00 2014-12-26 07:19:45.913 360 11914.97 135.99 52596.68 88888.00 2014-12-26 07:19:46.413 360 11914.98 136.01 52596.71 88888.00 2014-12-26 07:19:46.913 360 11914.99 136.02 52596.68 88888.00 2014-12-26 07:19:47.413 360 11915.00 136.03 52596.70 88888.00 2014-12-26 07:19:47.913 360 11915.01 136.00 52596.72 88888.00 2014-12-26 07:19:48.413 360 11915.03 136.01 52596.71 88888.00 2014-12-26 07:19:48.913 360 11915.06 135.97 52596.66 88888.00 2014-12-26 07:19:49.413 360 11915.08 135.93 52596.62 88888.00 2014-12-26 07:19:49.913 360 11915.08 135.95 52596.61 88888.00 2014-12-26 07:19:50.413 360 11915.08 135.92 52596.62 88888.00 2014-12-26 07:19:50.913 360 11915.10 135.91 52596.63 88888.00 2014-12-26 07:19:51.413 360 11915.09 135.95 52596.64 88888.00 2014-12-26 07:19:51.913 360 11915.10 135.96 52596.66 88888.00 2014-12-26 07:19:52.413 360 11915.10 135.91 52596.63 88888.00 2014-12-26 07:19:52.913 360 11915.15 135.89 52596.62 88888.00 2014-12-26 07:19:53.413 360 11915.12 135.92 52596.58 88888.00 2014-12-26 07:19:53.913 360 11915.07 135.96 52596.63 88888.00 2014-12-26 07:19:54.413 360 11915.06 136.00 52596.63 88888.00 2014-12-26 07:19:54.913 360 11915.08 136.00 52596.65 88888.00 2014-12-26 07:19:55.413 360 11915.03 135.97 52596.65 88888.00 2014-12-26 07:19:55.913 360 11915.09 135.91 52596.66 88888.00 2014-12-26 07:19:56.413 360 11915.07 135.91 52596.67 88888.00 2014-12-26 07:19:56.913 360 11915.06 135.88 52596.66 88888.00 2014-12-26 07:19:57.413 360 11915.07 135.84 52596.72 88888.00 2014-12-26 07:19:57.913 360 11915.07 135.89 52596.70 88888.00 2014-12-26 07:19:58.413 360 11915.06 135.86 52596.65 88888.00 2014-12-26 07:19:58.913 360 11915.09 135.84 52596.66 88888.00 2014-12-26 07:19:59.413 360 11915.12 135.86 52596.66 88888.00 2014-12-26 07:19:59.913 360 11915.12 135.87 52596.67 88888.00 2014-12-26 07:20:00.413 360 11915.10 135.91 52596.67 88888.00 2014-12-26 07:20:00.913 360 11915.08 135.96 52596.68 88888.00 2014-12-26 07:20:01.413 360 11915.06 136.01 52596.67 88888.00 2014-12-26 07:20:01.913 360 11915.05 136.01 52596.67 88888.00 2014-12-26 07:20:02.413 360 11915.00 135.99 52596.67 88888.00 2014-12-26 07:20:02.913 360 11915.03 135.96 52596.71 88888.00 2014-12-26 07:20:03.413 360 11915.08 135.93 52596.68 88888.00 2014-12-26 07:20:03.913 360 11915.06 135.96 52596.72 88888.00 2014-12-26 07:20:04.413 360 11915.12 135.95 52596.74 88888.00 2014-12-26 07:20:04.913 360 11915.11 135.95 52596.73 88888.00 2014-12-26 07:20:05.413 360 11915.10 135.92 52596.71 88888.00 2014-12-26 07:20:05.913 360 11915.10 135.97 52596.70 88888.00 2014-12-26 07:20:06.413 360 11915.11 135.99 52596.67 88888.00 2014-12-26 07:20:06.913 360 11915.15 135.99 52596.66 88888.00 2014-12-26 07:20:07.413 360 11915.07 136.01 52596.68 88888.00 2014-12-26 07:20:07.913 360 11915.05 136.02 52596.65 88888.00 2014-12-26 07:20:08.413 360 11915.08 135.99 52596.64 88888.00 2014-12-26 07:20:08.913 360 11915.07 135.95 52596.57 88888.00 2014-12-26 07:20:09.413 360 11915.02 135.95 52596.53 88888.00 2014-12-26 07:20:09.913 360 11915.03 136.00 52596.56 88888.00 2014-12-26 07:20:10.413 360 11915.02 136.00 52596.58 88888.00 2014-12-26 07:20:10.913 360 11915.03 136.03 52596.57 88888.00 2014-12-26 07:20:11.413 360 11915.02 136.01 52596.59 88888.00 2014-12-26 07:20:11.913 360 11915.03 136.05 52596.57 88888.00 2014-12-26 07:20:12.413 360 11915.08 136.05 52596.62 88888.00 2014-12-26 07:20:12.913 360 11915.09 136.03 52596.63 88888.00 2014-12-26 07:20:13.413 360 11915.08 136.03 52596.63 88888.00 2014-12-26 07:20:13.913 360 11915.12 136.01 52596.65 88888.00 2014-12-26 07:20:14.413 360 11915.16 135.99 52596.66 88888.00 2014-12-26 07:20:14.913 360 11915.16 135.96 52596.66 88888.00 2014-12-26 07:20:15.413 360 11915.18 135.93 52596.64 88888.00 2014-12-26 07:20:15.913 360 11915.19 135.92 52596.63 88888.00 2014-12-26 07:20:16.413 360 11915.17 135.92 52596.62 88888.00 2014-12-26 07:20:16.913 360 11915.17 135.96 52596.63 88888.00 2014-12-26 07:20:17.413 360 11915.20 136.00 52596.62 88888.00 2014-12-26 07:20:17.913 360 11915.25 136.02 52596.59 88888.00 2014-12-26 07:20:18.413 360 11915.24 135.96 52596.59 88888.00 2014-12-26 07:20:18.913 360 11915.23 135.91 52596.62 88888.00 2014-12-26 07:20:19.413 360 11915.30 135.96 52596.65 88888.00 2014-12-26 07:20:19.913 360 11915.30 135.96 52596.66 88888.00 2014-12-26 07:20:20.413 360 11915.30 135.97 52596.67 88888.00 2014-12-26 07:20:20.913 360 11915.27 135.98 52596.68 88888.00 2014-12-26 07:20:21.413 360 11915.18 136.00 52596.70 88888.00 2014-12-26 07:20:21.913 360 11915.16 135.99 52596.73 88888.00 2014-12-26 07:20:22.413 360 11915.18 135.97 52596.72 88888.00 2014-12-26 07:20:22.913 360 11915.25 135.97 52596.66 88888.00 2014-12-26 07:20:23.413 360 11915.26 135.98 52596.67 88888.00 2014-12-26 07:20:23.913 360 11915.24 136.01 52596.68 88888.00 2014-12-26 07:20:24.413 360 11915.25 136.02 52596.67 88888.00 2014-12-26 07:20:24.913 360 11915.25 136.05 52596.66 88888.00 2014-12-26 07:20:25.413 360 11915.27 136.06 52596.66 88888.00 2014-12-26 07:20:25.913 360 11915.28 136.00 52596.68 88888.00 2014-12-26 07:20:26.413 360 11915.24 135.91 52596.68 88888.00 2014-12-26 07:20:26.913 360 11915.26 135.86 52596.65 88888.00 2014-12-26 07:20:27.413 360 11915.27 135.84 52596.61 88888.00 2014-12-26 07:20:27.913 360 11915.23 135.87 52596.61 88888.00 2014-12-26 07:20:28.413 360 11915.17 135.88 52596.61 88888.00 2014-12-26 07:20:28.913 360 11915.17 135.90 52596.59 88888.00 2014-12-26 07:20:29.413 360 11915.20 135.90 52596.61 88888.00 2014-12-26 07:20:29.913 360 11915.20 135.97 52596.64 88888.00 2014-12-26 07:20:30.413 360 11915.20 135.99 52596.64 88888.00 2014-12-26 07:20:30.913 360 11915.20 135.99 52596.64 88888.00 2014-12-26 07:20:31.413 360 11915.19 135.99 52596.66 88888.00 2014-12-26 07:20:31.913 360 11915.16 135.97 52596.66 88888.00 2014-12-26 07:20:32.413 360 11915.18 135.98 52596.63 88888.00 2014-12-26 07:20:32.913 360 11915.20 136.00 52596.64 88888.00 2014-12-26 07:20:33.413 360 11915.23 136.06 52596.70 88888.00 2014-12-26 07:20:33.913 360 11915.20 136.07 52596.66 88888.00 2014-12-26 07:20:34.413 360 11915.24 136.06 52596.67 88888.00 2014-12-26 07:20:34.913 360 11915.25 136.02 52596.67 88888.00 2014-12-26 07:20:35.413 360 11915.21 136.00 52596.72 88888.00 2014-12-26 07:20:35.913 360 11915.20 135.99 52596.72 88888.00 2014-12-26 07:20:36.413 360 11915.21 135.97 52596.72 88888.00 2014-12-26 07:20:36.913 360 11915.20 135.98 52596.67 88888.00 2014-12-26 07:20:37.404 360 11915.18 136.01 52596.66 88888.00 2014-12-26 07:20:37.904 360 11915.15 135.99 52596.66 88888.00 2014-12-26 07:20:38.404 360 11915.16 136.03 52596.68 88888.00 2014-12-26 07:20:38.904 360 11915.14 136.06 52596.72 88888.00 2014-12-26 07:20:39.404 360 11915.17 136.05 52596.70 88888.00 2014-12-26 07:20:39.904 360 11915.21 136.03 52596.66 88888.00 2014-12-26 07:20:40.404 360 11915.21 136.00 52596.67 88888.00 2014-12-26 07:20:40.904 360 11915.19 136.05 52596.63 88888.00 2014-12-26 07:20:41.404 360 11915.16 136.07 52596.58 88888.00 2014-12-26 07:20:41.904 360 11915.17 136.09 52596.62 88888.00 2014-12-26 07:20:42.404 360 11915.19 136.05 52596.63 88888.00 2014-12-26 07:20:42.904 360 11915.20 136.05 52596.63 88888.00 2014-12-26 07:20:43.404 360 11915.19 136.02 52596.62 88888.00 2014-12-26 07:20:43.904 360 11915.20 136.05 52596.64 88888.00 2014-12-26 07:20:44.404 360 11915.24 136.05 52596.66 88888.00 2014-12-26 07:20:44.904 360 11915.20 136.05 52596.66 88888.00 2014-12-26 07:20:45.404 360 11915.18 136.05 52596.63 88888.00 2014-12-26 07:20:45.904 360 11915.21 136.06 52596.64 88888.00 2014-12-26 07:20:46.404 360 11915.21 136.07 52596.63 88888.00 2014-12-26 07:20:46.904 360 11915.20 136.06 52596.65 88888.00 2014-12-26 07:20:47.404 360 11915.24 136.02 52596.63 88888.00 2014-12-26 07:20:47.904 360 11915.27 136.00 52596.64 88888.00 2014-12-26 07:20:48.404 360 11915.24 136.06 52596.59 88888.00 2014-12-26 07:20:48.904 360 11915.23 136.08 52596.58 88888.00 2014-12-26 07:20:49.404 360 11915.27 136.06 52596.59 88888.00 2014-12-26 07:20:49.904 360 11915.33 136.03 52596.59 88888.00 2014-12-26 07:20:50.404 360 11915.33 136.05 52596.64 88888.00 2014-12-26 07:20:50.904 360 11915.36 136.03 52596.66 88888.00 2014-12-26 07:20:51.404 360 11915.36 136.06 52596.66 88888.00 2014-12-26 07:20:51.904 360 11915.36 136.05 52596.64 88888.00 2014-12-26 07:20:52.404 360 11915.33 136.05 52596.65 88888.00 2014-12-26 07:20:52.904 360 11915.34 136.11 52596.62 88888.00 2014-12-26 07:20:53.404 360 11915.37 136.12 52596.61 88888.00 2014-12-26 07:20:53.904 360 11915.35 136.10 52596.57 88888.00 2014-12-26 07:20:54.404 360 11915.33 136.08 52596.55 88888.00 2014-12-26 07:20:54.904 360 11915.32 136.07 52596.57 88888.00 2014-12-26 07:20:55.404 360 11915.29 136.08 52596.55 88888.00 2014-12-26 07:20:55.904 360 11915.33 136.07 52596.53 88888.00 2014-12-26 07:20:56.404 360 11915.36 136.05 52596.51 88888.00 2014-12-26 07:20:56.904 360 11915.33 136.05 52596.53 88888.00 2014-12-26 07:20:57.404 360 11915.35 136.03 52596.51 88888.00 2014-12-26 07:20:57.904 360 11915.38 136.03 52596.55 88888.00 2014-12-26 07:20:58.404 360 11915.38 136.06 52596.56 88888.00 2014-12-26 07:20:58.904 360 11915.35 136.07 52596.54 88888.00 2014-12-26 07:20:59.404 360 11915.36 136.06 52596.54 88888.00 2014-12-26 07:20:59.904 360 11915.45 136.06 52596.58 88888.00 2014-12-26 07:21:00.404 360 11915.43 136.06 52596.55 88888.00 2014-12-26 07:21:00.904 360 11915.41 136.07 52596.56 88888.00 2014-12-26 07:21:01.404 360 11915.43 136.10 52596.54 88888.00 2014-12-26 07:21:01.904 360 11915.43 136.10 52596.58 88888.00 2014-12-26 07:21:02.404 360 11915.44 136.08 52596.58 88888.00 2014-12-26 07:21:02.904 360 11915.46 136.03 52596.57 88888.00 2014-12-26 07:21:03.404 360 11915.43 136.05 52596.54 88888.00 2014-12-26 07:21:03.904 360 11915.42 136.10 52596.53 88888.00 2014-12-26 07:21:04.404 360 11915.43 136.13 52596.59 88888.00 2014-12-26 07:21:04.904 360 11915.38 136.15 52596.61 88888.00 2014-12-26 07:21:05.404 360 11915.36 136.12 52596.57 88888.00 2014-12-26 07:21:05.904 360 11915.37 136.12 52596.61 88888.00 2014-12-26 07:21:06.404 360 11915.37 136.12 52596.59 88888.00 2014-12-26 07:21:06.904 360 11915.33 136.03 52596.59 88888.00 2014-12-26 07:21:07.404 360 11915.32 136.06 52596.58 88888.00 2014-12-26 07:21:07.904 360 11915.32 136.09 52596.61 88888.00 2014-12-26 07:21:08.404 360 11915.35 136.09 52596.63 88888.00 2014-12-26 07:21:08.904 360 11915.42 136.02 52596.67 88888.00 2014-12-26 07:21:09.404 360 11915.41 136.06 52596.65 88888.00 2014-12-26 07:21:09.904 360 11915.41 136.06 52596.63 88888.00 2014-12-26 07:21:10.404 360 11915.43 136.07 52596.58 88888.00 2014-12-26 07:21:10.904 360 11915.41 136.06 52596.57 88888.00 2014-12-26 07:21:11.404 360 11915.41 136.10 52596.56 88888.00 2014-12-26 07:21:11.904 360 11915.43 136.12 52596.56 88888.00 2014-12-26 07:21:12.404 360 11915.42 136.12 52596.56 88888.00 2014-12-26 07:21:12.904 360 11915.42 136.13 52596.55 88888.00 2014-12-26 07:21:13.404 360 11915.47 136.13 52596.49 88888.00 2014-12-26 07:21:13.904 360 11915.47 136.13 52596.47 88888.00 2014-12-26 07:21:14.404 360 11915.47 136.10 52596.54 88888.00 2014-12-26 07:21:14.904 360 11915.44 136.09 52596.57 88888.00 2014-12-26 07:21:15.404 360 11915.40 136.06 52596.59 88888.00 2014-12-26 07:21:15.904 360 11915.38 136.02 52596.58 88888.00 2014-12-26 07:21:16.404 360 11915.37 136.07 52596.62 88888.00 2014-12-26 07:21:16.904 360 11915.42 136.05 52596.63 88888.00 2014-12-26 07:21:17.404 360 11915.40 136.05 52596.59 88888.00 2014-12-26 07:21:17.904 360 11915.38 136.05 52596.62 88888.00 2014-12-26 07:21:18.404 360 11915.38 136.03 52596.61 88888.00 2014-12-26 07:21:18.904 360 11915.41 136.08 52596.55 88888.00 2014-12-26 07:21:19.404 360 11915.43 136.08 52596.54 88888.00 2014-12-26 07:21:19.904 360 11915.44 136.08 52596.55 88888.00 2014-12-26 07:21:20.404 360 11915.43 136.06 52596.55 88888.00 2014-12-26 07:21:20.904 360 11915.43 136.05 52596.54 88888.00 2014-12-26 07:21:21.404 360 11915.42 136.02 52596.56 88888.00 2014-12-26 07:21:21.904 360 11915.42 136.02 52596.51 88888.00 2014-12-26 07:21:22.404 360 11915.40 136.03 52596.51 88888.00 2014-12-26 07:21:22.904 360 11915.41 136.01 52596.50 88888.00 2014-12-26 07:21:23.404 360 11915.44 136.00 52596.53 88888.00 2014-12-26 07:21:23.904 360 11915.42 136.00 52596.50 88888.00 2014-12-26 07:21:24.404 360 11915.44 136.03 52596.54 88888.00 2014-12-26 07:21:24.904 360 11915.50 136.03 52596.55 88888.00 2014-12-26 07:21:25.404 360 11915.46 136.02 52596.58 88888.00 2014-12-26 07:21:25.904 360 11915.43 136.03 52596.58 88888.00 2014-12-26 07:21:26.404 360 11915.43 136.07 52596.59 88888.00 2014-12-26 07:21:26.904 360 11915.44 136.08 52596.62 88888.00 2014-12-26 07:21:27.404 360 11915.45 136.12 52596.59 88888.00 2014-12-26 07:21:27.904 360 11915.43 136.11 52596.63 88888.00 2014-12-26 07:21:28.404 360 11915.40 136.15 52596.63 88888.00 2014-12-26 07:21:28.904 360 11915.33 136.11 52596.59 88888.00 2014-12-26 07:21:29.404 360 11915.33 136.08 52596.57 88888.00 2014-12-26 07:21:29.904 360 11915.36 136.08 52596.56 88888.00 2014-12-26 07:21:30.404 360 11915.37 136.10 52596.54 88888.00 2014-12-26 07:21:30.904 360 11915.40 136.16 52596.58 88888.00 2014-12-26 07:21:31.404 360 11915.40 136.16 52596.63 88888.00 2014-12-26 07:21:31.904 360 11915.40 136.15 52596.63 88888.00 2014-12-26 07:21:32.404 360 11915.44 136.09 52596.59 88888.00 2014-12-26 07:21:32.904 360 11915.45 136.13 52596.62 88888.00 2014-12-26 07:21:33.404 360 11915.45 136.18 52596.68 88888.00 2014-12-26 07:21:33.904 360 11915.45 136.15 52596.66 88888.00 2014-12-26 07:21:34.404 360 11915.43 136.17 52596.64 88888.00 2014-12-26 07:21:34.904 360 11915.42 136.20 52596.67 88888.00 2014-12-26 07:21:35.404 360 11915.42 136.19 52596.70 88888.00 2014-12-26 07:21:35.904 360 11915.41 136.13 52596.68 88888.00 2014-12-26 07:21:36.404 360 11915.41 136.12 52596.65 88888.00 2014-12-26 07:21:36.904 360 11915.40 136.15 52596.64 88888.00 2014-12-26 07:21:37.404 360 11915.43 136.17 52596.62 88888.00 2014-12-26 07:21:37.904 360 11915.49 136.18 52596.64 88888.00 2014-12-26 07:21:38.404 360 11915.52 136.13 52596.66 88888.00 2014-12-26 07:21:38.904 360 11915.52 136.12 52596.70 88888.00 2014-12-26 07:21:39.404 360 11915.52 136.15 52596.71 88888.00 2014-12-26 07:21:39.904 360 11915.51 136.16 52596.70 88888.00 2014-12-26 07:21:40.404 360 11915.50 136.15 52596.67 88888.00 2014-12-26 07:21:40.904 360 11915.51 136.11 52596.66 88888.00 2014-12-26 07:21:41.404 360 11915.54 136.10 52596.66 88888.00 2014-12-26 07:21:41.904 360 11915.53 136.09 52596.66 88888.00 2014-12-26 07:21:42.404 360 11915.55 136.15 52596.71 88888.00 2014-12-26 07:21:42.904 360 11915.55 136.17 52596.72 88888.00 2014-12-26 07:21:43.404 360 11915.53 136.19 52596.75 88888.00 2014-12-26 07:21:43.904 360 11915.56 136.18 52596.79 88888.00 2014-12-26 07:21:44.404 360 11915.58 136.15 52596.79 88888.00 2014-12-26 07:21:44.904 360 11915.60 136.15 52596.74 88888.00 2014-12-26 07:21:45.404 360 11915.58 136.15 52596.73 88888.00 2014-12-26 07:21:45.904 360 11915.55 136.13 52596.68 88888.00 2014-12-26 07:21:46.404 360 11915.58 136.10 52596.64 88888.00 2014-12-26 07:21:46.904 360 11915.56 136.10 52596.65 88888.00 2014-12-26 07:21:47.404 360 11915.58 136.12 52596.64 88888.00 2014-12-26 07:21:47.904 360 11915.59 136.12 52596.66 88888.00 2014-12-26 07:21:48.404 360 11915.58 136.11 52596.65 88888.00 2014-12-26 07:21:48.904 360 11915.60 136.11 52596.66 88888.00 2014-12-26 07:21:49.404 360 11915.64 136.12 52596.66 88888.00 2014-12-26 07:21:49.904 360 11915.64 136.09 52596.65 88888.00 2014-12-26 07:21:50.404 360 11915.63 136.10 52596.58 88888.00 2014-12-26 07:21:50.904 360 11915.68 136.10 52596.56 88888.00 2014-12-26 07:21:51.404 360 11915.69 136.12 52596.59 88888.00 2014-12-26 07:21:51.904 360 11915.67 136.11 52596.63 88888.00 2014-12-26 07:21:52.404 360 11915.65 136.03 52596.64 88888.00 2014-12-26 07:21:52.904 360 11915.65 136.06 52596.63 88888.00 2014-12-26 07:21:53.404 360 11915.68 136.10 52596.62 88888.00 2014-12-26 07:21:53.904 360 11915.67 136.10 52596.63 88888.00 2014-12-26 07:21:54.404 360 11915.67 136.11 52596.63 88888.00 2014-12-26 07:21:54.904 360 11915.73 136.10 52596.62 88888.00 2014-12-26 07:21:55.404 360 11915.76 136.11 52596.57 88888.00 2014-12-26 07:21:55.904 360 11915.76 136.13 52596.57 88888.00 2014-12-26 07:21:56.404 360 11915.76 136.13 52596.59 88888.00 2014-12-26 07:21:56.904 360 11915.74 136.07 52596.63 88888.00 2014-12-26 07:21:57.404 360 11915.78 136.03 52596.66 88888.00 2014-12-26 07:21:57.904 360 11915.77 136.03 52596.67 88888.00 2014-12-26 07:21:58.404 360 11915.77 136.05 52596.65 88888.00 2014-12-26 07:21:58.904 360 11915.80 136.01 52596.65 88888.00 2014-12-26 07:21:59.404 360 11915.81 136.05 52596.68 88888.00 2014-12-26 07:21:59.904 360 11915.84 136.06 52596.70 88888.00 2014-12-26 07:22:00.404 360 11915.80 136.03 52596.70 88888.00 2014-12-26 07:22:00.904 360 11915.79 136.02 52596.73 88888.00 2014-12-26 07:22:01.404 360 11915.84 135.98 52596.70 88888.00 2014-12-26 07:22:01.904 360 11915.79 135.96 52596.66 88888.00 2014-12-26 07:22:02.404 360 11915.78 135.97 52596.66 88888.00 2014-12-26 07:22:02.904 360 11915.71 136.01 52596.66 88888.00 2014-12-26 07:22:03.404 360 11915.69 136.03 52596.71 88888.00 2014-12-26 07:22:03.904 360 11915.73 136.07 52596.75 88888.00 2014-12-26 07:22:04.404 360 11915.78 136.12 52596.75 88888.00 2014-12-26 07:22:04.904 360 11915.85 136.08 52596.72 88888.00 2014-12-26 07:22:05.404 360 11915.86 136.01 52596.72 88888.00 2014-12-26 07:22:05.904 360 11915.89 136.07 52596.72 88888.00 2014-12-26 07:22:06.404 360 11915.91 136.13 52596.68 88888.00 2014-12-26 07:22:06.904 360 11915.87 136.08 52596.68 88888.00 2014-12-26 07:22:07.404 360 11915.84 136.06 52596.71 88888.00 2014-12-26 07:22:07.904 360 11915.85 136.06 52596.66 88888.00 2014-12-26 07:22:08.404 360 11915.87 136.02 52596.66 88888.00 2014-12-26 07:22:08.904 360 11915.86 135.97 52596.68 88888.00 2014-12-26 07:22:09.404 360 11915.89 135.96 52596.73 88888.00 2014-12-26 07:22:09.904 360 11915.89 135.98 52596.80 88888.00 2014-12-26 07:22:10.404 360 11915.89 136.01 52596.75 88888.00 2014-12-26 07:22:10.904 360 11915.89 135.99 52596.75 88888.00 2014-12-26 07:22:11.404 360 11915.95 135.98 52596.72 88888.00 2014-12-26 07:22:11.904 360 11915.98 136.01 52596.71 88888.00 2014-12-26 07:22:12.404 360 11915.97 136.01 52596.75 88888.00 2014-12-26 07:22:12.904 360 11915.94 136.01 52596.75 88888.00 2014-12-26 07:22:13.404 360 11915.94 136.01 52596.77 88888.00 2014-12-26 07:22:13.904 360 11915.96 136.05 52596.74 88888.00 2014-12-26 07:22:14.404 360 11915.94 136.00 52596.76 88888.00 2014-12-26 07:22:14.904 360 11915.94 135.99 52596.77 88888.00 2014-12-26 07:22:15.404 360 11915.94 135.97 52596.77 88888.00 2014-12-26 07:22:15.904 360 11915.97 135.99 52596.76 88888.00 2014-12-26 07:22:16.404 360 11915.95 136.02 52596.73 88888.00 2014-12-26 07:22:16.904 360 11915.96 136.06 52596.75 88888.00 2014-12-26 07:22:17.404 360 11915.96 136.06 52596.73 88888.00 2014-12-26 07:22:17.904 360 11915.94 136.00 52596.73 88888.00 2014-12-26 07:22:18.404 360 11915.94 135.96 52596.75 88888.00 2014-12-26 07:22:18.904 360 11915.97 135.99 52596.77 88888.00 2014-12-26 07:22:19.404 360 11915.97 136.01 52596.74 88888.00 2014-12-26 07:22:19.904 360 11915.95 135.98 52596.75 88888.00 2014-12-26 07:22:20.404 360 11915.90 135.96 52596.79 88888.00 2014-12-26 07:22:20.904 360 11915.88 135.96 52596.76 88888.00 2014-12-26 07:22:21.404 360 11915.86 135.97 52596.83 88888.00 2014-12-26 07:22:21.904 360 11915.85 135.97 52596.86 88888.00 2014-12-26 07:22:22.404 360 11915.85 135.98 52596.84 88888.00 2014-12-26 07:22:22.904 360 11915.85 135.97 52596.81 88888.00 2014-12-26 07:22:23.404 360 11915.82 135.98 52596.83 88888.00 2014-12-26 07:22:23.904 360 11915.84 135.98 52596.85 88888.00 2014-12-26 07:22:24.404 360 11915.84 135.96 52596.83 88888.00 2014-12-26 07:22:24.904 360 11915.85 135.90 52596.85 88888.00 2014-12-26 07:22:25.404 360 11915.86 135.93 52596.84 88888.00 2014-12-26 07:22:25.904 360 11915.80 135.96 52596.84 88888.00 2014-12-26 07:22:26.404 360 11915.81 135.92 52596.83 88888.00 2014-12-26 07:22:26.904 360 11915.82 135.98 52596.86 88888.00 2014-12-26 07:22:27.404 360 11915.82 136.02 52596.89 88888.00 2014-12-26 07:22:27.904 360 11915.82 135.99 52596.89 88888.00 2014-12-26 07:22:28.404 360 11915.82 135.99 52596.86 88888.00 2014-12-26 07:22:28.904 360 11915.87 135.97 52596.85 88888.00 2014-12-26 07:22:29.404 360 11915.89 136.01 52596.84 88888.00 2014-12-26 07:22:29.904 360 11915.91 136.03 52596.82 88888.00 2014-12-26 07:22:30.404 360 11915.93 136.03 52596.82 88888.00 2014-12-26 07:22:30.904 360 11915.90 136.06 52596.82 88888.00 2014-12-26 07:22:31.404 360 11915.91 136.05 52596.79 88888.00 2014-12-26 07:22:31.904 360 11915.95 136.01 52596.75 88888.00 2014-12-26 07:22:32.404 360 11915.96 136.05 52596.76 88888.00 2014-12-26 07:22:32.904 360 11915.95 136.06 52596.81 88888.00 2014-12-26 07:22:33.404 360 11915.97 136.03 52596.84 88888.00 2014-12-26 07:22:33.904 360 11915.99 135.99 52596.85 88888.00 2014-12-26 07:22:34.404 360 11916.00 135.97 52596.85 88888.00 2014-12-26 07:22:34.904 360 11916.06 135.98 52596.85 88888.00 2014-12-26 07:22:35.404 360 11916.06 136.00 52596.82 88888.00 2014-12-26 07:22:35.904 360 11916.04 135.98 52596.81 88888.00 2014-12-26 07:22:36.404 360 11916.06 135.97 52596.82 88888.00 2014-12-26 07:22:36.904 360 11916.06 135.97 52596.81 88888.00 2014-12-26 07:22:37.404 360 11916.06 135.99 52596.81 88888.00 2014-12-26 07:22:37.904 360 11916.02 135.98 52596.83 88888.00 2014-12-26 07:22:38.404 360 11915.99 136.02 52596.82 88888.00 2014-12-26 07:22:38.904 360 11915.99 136.02 52596.83 88888.00 2014-12-26 07:22:39.404 360 11915.99 136.02 52596.84 88888.00 2014-12-26 07:22:39.904 360 11916.03 136.00 52596.82 88888.00 2014-12-26 07:22:40.404 360 11916.02 136.02 52596.76 88888.00 2014-12-26 07:22:40.904 360 11916.00 136.08 52596.77 88888.00 2014-12-26 07:22:41.404 360 11916.03 136.06 52596.83 88888.00 2014-12-26 07:22:41.904 360 11916.06 136.05 52596.83 88888.00 2014-12-26 07:22:42.404 360 11916.02 136.07 52596.84 88888.00 2014-12-26 07:22:42.904 360 11915.99 136.10 52596.81 88888.00 2014-12-26 07:22:43.404 360 11916.03 136.11 52596.80 88888.00 2014-12-26 07:22:43.904 360 11916.05 136.08 52596.83 88888.00 2014-12-26 07:22:44.404 360 11916.05 136.09 52596.84 88888.00 2014-12-26 07:22:44.904 360 11916.05 136.12 52596.83 88888.00 2014-12-26 07:22:45.404 360 11916.05 136.11 52596.84 88888.00 2014-12-26 07:22:45.904 360 11916.08 136.17 52596.84 88888.00 2014-12-26 07:22:46.404 360 11916.08 136.15 52596.86 88888.00 2014-12-26 07:22:46.904 360 11916.05 136.09 52596.85 88888.00 2014-12-26 07:22:47.404 360 11916.04 136.06 52596.85 88888.00 2014-12-26 07:22:47.904 360 11916.03 136.03 52596.84 88888.00 2014-12-26 07:22:48.404 360 11916.04 136.07 52596.83 88888.00 2014-12-26 07:22:48.904 360 11916.03 136.08 52596.81 88888.00 2014-12-26 07:22:49.404 360 11916.00 136.07 52596.79 88888.00 2014-12-26 07:22:49.904 360 11916.05 136.09 52596.79 88888.00 2014-12-26 07:22:50.404 360 11916.07 136.12 52596.80 88888.00 2014-12-26 07:22:50.904 360 11916.06 136.08 52596.79 88888.00 2014-12-26 07:22:51.404 360 11916.09 136.06 52596.80 88888.00 2014-12-26 07:22:51.904 360 11916.12 136.06 52596.80 88888.00 2014-12-26 07:22:52.404 360 11916.13 136.05 52596.76 88888.00 2014-12-26 07:22:52.904 360 11916.19 136.05 52596.75 88888.00 2014-12-26 07:22:53.404 360 11916.16 136.01 52596.75 88888.00 2014-12-26 07:22:53.904 360 11916.19 136.01 52596.77 88888.00 2014-12-26 07:22:54.404 360 11916.17 136.01 52596.79 88888.00 2014-12-26 07:22:54.904 360 11916.20 136.05 52596.83 88888.00 2014-12-26 07:22:55.404 360 11916.24 136.06 52596.86 88888.00 2014-12-26 07:22:55.904 360 11916.23 136.06 52596.83 88888.00 2014-12-26 07:22:56.404 360 11916.25 136.00 52596.84 88888.00 2014-12-26 07:22:56.904 360 11916.29 136.01 52596.82 88888.00 2014-12-26 07:22:57.404 360 11916.29 136.03 52596.81 88888.00 2014-12-26 07:22:57.904 360 11916.29 136.02 52596.83 88888.00 2014-12-26 07:22:58.404 360 11916.24 136.02 52596.84 88888.00 2014-12-26 07:22:58.904 360 11916.24 135.99 52596.79 88888.00 2014-12-26 07:22:59.404 360 11916.24 135.95 52596.75 88888.00 2014-12-26 07:22:59.904 360 11916.29 135.97 52596.80 88888.00 2014-12-26 07:23:00.404 360 11916.32 135.96 52596.82 88888.00 2014-12-26 07:23:00.904 360 11916.32 135.98 52596.81 88888.00 2014-12-26 07:23:01.404 360 11916.29 135.95 52596.79 88888.00 2014-12-26 07:23:01.904 360 11916.25 135.96 52596.79 88888.00 2014-12-26 07:23:02.404 360 11916.24 135.96 52596.75 88888.00 2014-12-26 07:23:02.904 360 11916.31 135.98 52596.75 88888.00 2014-12-26 07:23:03.404 360 11916.31 135.96 52596.76 88888.00 2014-12-26 07:23:03.904 360 11916.34 135.93 52596.80 88888.00 2014-12-26 07:23:04.404 360 11916.38 135.91 52596.81 88888.00 2014-12-26 07:23:04.904 360 11916.42 135.96 52596.79 88888.00 2014-12-26 07:23:05.404 360 11916.38 135.92 52596.79 88888.00 2014-12-26 07:23:05.904 360 11916.35 135.90 52596.74 88888.00 2014-12-26 07:23:06.404 360 11916.39 135.87 52596.75 88888.00 2014-12-26 07:23:06.904 360 11916.39 135.82 52596.76 88888.00 2014-12-26 07:23:07.404 360 11916.39 135.79 52596.83 88888.00 2014-12-26 07:23:07.904 360 11916.38 135.78 52596.84 88888.00 2014-12-26 07:23:08.404 360 11916.35 135.79 52596.84 88888.00 2014-12-26 07:23:08.904 360 11916.33 135.78 52596.83 88888.00 2014-12-26 07:23:09.404 360 11916.30 135.78 52596.82 88888.00 2014-12-26 07:23:09.904 360 11916.25 135.78 52596.80 88888.00 2014-12-26 07:23:10.404 360 11916.26 135.77 52596.79 88888.00 2014-12-26 07:23:10.904 360 11916.26 135.77 52596.84 88888.00 2014-12-26 07:23:11.404 360 11916.25 135.79 52596.83 88888.00 2014-12-26 07:23:11.904 360 11916.24 135.81 52596.77 88888.00 2014-12-26 07:23:12.404 360 11916.26 135.80 52596.75 88888.00 2014-12-26 07:23:12.904 360 11916.22 135.77 52596.71 88888.00 2014-12-26 07:23:13.404 360 11916.22 135.76 52596.74 88888.00 2014-12-26 07:23:13.904 360 11916.26 135.76 52596.76 88888.00 2014-12-26 07:23:14.404 360 11916.19 135.76 52596.75 88888.00 2014-12-26 07:23:14.904 360 11916.20 135.74 52596.79 88888.00 2014-12-26 07:23:15.404 360 11916.22 135.72 52596.82 88888.00 2014-12-26 07:23:15.904 360 11916.23 135.74 52596.81 88888.00 2014-12-26 07:23:16.404 360 11916.21 135.77 52596.80 88888.00 2014-12-26 07:23:16.904 360 11916.30 135.81 52596.81 88888.00 2014-12-26 07:23:17.404 360 11916.31 135.82 52596.83 88888.00 2014-12-26 07:23:17.904 360 11916.30 135.86 52596.85 88888.00 2014-12-26 07:23:18.404 360 11916.29 135.79 52596.88 88888.00 2014-12-26 07:23:18.904 360 11916.28 135.79 52596.90 88888.00 2014-12-26 07:23:19.404 360 11916.30 135.77 52596.88 88888.00 2014-12-26 07:23:19.904 360 11916.28 135.73 52596.85 88888.00 2014-12-26 07:23:20.404 360 11916.24 135.68 52596.85 88888.00 2014-12-26 07:23:20.904 360 11916.29 135.68 52596.85 88888.00 2014-12-26 07:23:21.404 360 11916.29 135.71 52596.85 88888.00 2014-12-26 07:23:21.904 360 11916.31 135.71 52596.85 88888.00 2014-12-26 07:23:22.405 360 11916.31 135.70 52596.88 88888.00 2014-12-26 07:23:22.905 360 11916.32 135.69 52596.90 88888.00 2014-12-26 07:23:23.405 360 11916.32 135.69 52596.85 88888.00 2014-12-26 07:23:23.905 360 11916.32 135.67 52596.88 88888.00 2014-12-26 07:23:24.405 360 11916.31 135.66 52596.89 88888.00 2014-12-26 07:23:24.905 360 11916.30 135.64 52596.86 88888.00 2014-12-26 07:23:25.405 360 11916.28 135.69 52596.85 88888.00 2014-12-26 07:23:25.905 360 11916.29 135.71 52596.81 88888.00 2014-12-26 07:23:26.405 360 11916.32 135.69 52596.82 88888.00 2014-12-26 07:23:26.905 360 11916.34 135.63 52596.84 88888.00 2014-12-26 07:23:27.405 360 11916.38 135.61 52596.84 88888.00 2014-12-26 07:23:27.905 360 11916.31 135.62 52596.88 88888.00 2014-12-26 07:23:28.405 360 11916.26 135.62 52596.90 88888.00 2014-12-26 07:23:28.905 360 11916.21 135.61 52596.92 88888.00 2014-12-26 07:23:29.405 360 11916.22 135.60 52596.92 88888.00 2014-12-26 07:23:29.905 360 11916.23 135.59 52596.89 88888.00 2014-12-26 07:23:30.405 360 11916.23 135.55 52596.86 88888.00 2014-12-26 07:23:30.905 360 11916.23 135.54 52596.84 88888.00 2014-12-26 07:23:31.405 360 11916.17 135.54 52596.84 88888.00 2014-12-26 07:23:31.905 360 11916.16 135.55 52596.84 88888.00 2014-12-26 07:23:32.405 360 11916.17 135.55 52596.84 88888.00 2014-12-26 07:23:32.905 360 11916.17 135.53 52596.82 88888.00 2014-12-26 07:23:33.405 360 11916.17 135.52 52596.81 88888.00 2014-12-26 07:23:33.905 360 11916.24 135.54 52596.84 88888.00 2014-12-26 07:23:34.405 360 11916.26 135.55 52596.86 88888.00 2014-12-26 07:23:34.905 360 11916.25 135.59 52596.89 88888.00 2014-12-26 07:23:35.405 360 11916.28 135.55 52596.86 88888.00 2014-12-26 07:23:35.905 360 11916.29 135.51 52596.84 88888.00 2014-12-26 07:23:36.405 360 11916.24 135.48 52596.84 88888.00 2014-12-26 07:23:36.905 360 11916.20 135.47 52596.85 88888.00 2014-12-26 07:23:37.405 360 11916.20 135.48 52596.88 88888.00 2014-12-26 07:23:37.905 360 11916.21 135.45 52596.86 88888.00 2014-12-26 07:23:38.405 360 11916.26 135.44 52596.86 88888.00 2014-12-26 07:23:38.905 360 11916.26 135.43 52596.86 88888.00 2014-12-26 07:23:39.405 360 11916.25 135.42 52596.91 88888.00 2014-12-26 07:23:39.905 360 11916.21 135.44 52596.93 88888.00 2014-12-26 07:23:40.405 360 11916.20 135.40 52596.92 88888.00 2014-12-26 07:23:40.905 360 11916.17 135.38 52596.94 88888.00 2014-12-26 07:23:41.405 360 11916.19 135.40 52596.95 88888.00 2014-12-26 07:23:41.905 360 11916.20 135.45 52596.92 88888.00 2014-12-26 07:23:42.405 360 11916.22 135.44 52596.95 88888.00 2014-12-26 07:23:42.905 360 11916.22 135.45 52596.93 88888.00 2014-12-26 07:23:43.405 360 11916.19 135.47 52596.91 88888.00 2014-12-26 07:23:43.905 360 11916.19 135.47 52596.88 88888.00 2014-12-26 07:23:44.405 360 11916.20 135.45 52596.90 88888.00 2014-12-26 07:23:44.905 360 11916.16 135.37 52596.91 88888.00 2014-12-26 07:23:45.405 360 11916.17 135.35 52596.92 88888.00 2014-12-26 07:23:45.905 360 11916.15 135.34 52596.92 88888.00 2014-12-26 07:23:46.405 360 11916.15 135.34 52596.97 88888.00 2014-12-26 07:23:46.905 360 11916.17 135.35 52596.95 88888.00 2014-12-26 07:23:47.405 360 11916.16 135.38 52596.94 88888.00 2014-12-26 07:23:47.905 360 11916.13 135.41 52596.95 88888.00 2014-12-26 07:23:48.405 360 11916.12 135.41 52596.97 88888.00 2014-12-26 07:23:48.905 360 11916.14 135.39 52596.92 88888.00 2014-12-26 07:23:49.405 360 11916.17 135.38 52596.92 88888.00 2014-12-26 07:23:49.905 360 11916.20 135.42 52596.94 88888.00 2014-12-26 07:23:50.405 360 11916.13 135.43 52597.00 88888.00 2014-12-26 07:23:50.905 360 11916.15 135.44 52597.01 88888.00 2014-12-26 07:23:51.405 360 11916.20 135.49 52596.99 88888.00 2014-12-26 07:23:51.905 360 11916.23 135.50 52597.01 88888.00 2014-12-26 07:23:52.405 360 11916.21 135.49 52597.02 88888.00 2014-12-26 07:23:52.905 360 11916.20 135.50 52597.05 88888.00 2014-12-26 07:23:53.405 360 11916.17 135.52 52597.02 88888.00 2014-12-26 07:23:53.905 360 11916.20 135.54 52597.03 88888.00 2014-12-26 07:23:54.405 360 11916.19 135.52 52597.03 88888.00 2014-12-26 07:23:54.905 360 11916.15 135.49 52597.05 88888.00 2014-12-26 07:23:55.405 360 11916.20 135.48 52597.00 88888.00 2014-12-26 07:23:55.905 360 11916.15 135.51 52596.98 88888.00 2014-12-26 07:23:56.405 360 11916.14 135.49 52597.00 88888.00 2014-12-26 07:23:56.905 360 11916.16 135.51 52597.01 88888.00 2014-12-26 07:23:57.405 360 11916.17 135.48 52596.99 88888.00 2014-12-26 07:23:57.905 360 11916.13 135.45 52597.05 88888.00 2014-12-26 07:23:58.405 360 11916.17 135.47 52597.05 88888.00 2014-12-26 07:23:58.905 360 11916.22 135.43 52597.05 88888.00 2014-12-26 07:23:59.405 360 11916.24 135.41 52597.09 88888.00 2014-12-26 07:23:59.905 360 11916.28 135.42 52597.12 88888.00 2014-12-26 07:24:00.405 360 11916.25 135.41 52597.10 88888.00 2014-12-26 07:24:00.905 360 11916.29 135.41 52597.07 88888.00 2014-12-26 07:24:01.405 360 11916.26 135.45 52597.02 88888.00 2014-12-26 07:24:01.905 360 11916.22 135.45 52597.00 88888.00 2014-12-26 07:24:02.405 360 11916.19 135.43 52596.97 88888.00 2014-12-26 07:24:02.905 360 11916.23 135.45 52597.03 88888.00 2014-12-26 07:24:03.405 360 11916.24 135.43 52597.03 88888.00 2014-12-26 07:24:03.905 360 11916.23 135.40 52597.02 88888.00 2014-12-26 07:24:04.405 360 11916.23 135.39 52597.02 88888.00 2014-12-26 07:24:04.905 360 11916.23 135.35 52596.99 88888.00 2014-12-26 07:24:05.405 360 11916.24 135.34 52597.00 88888.00 2014-12-26 07:24:05.905 360 11916.23 135.33 52597.02 88888.00 2014-12-26 07:24:06.405 360 11916.24 135.29 52597.03 88888.00 2014-12-26 07:24:06.905 360 11916.26 135.30 52597.06 88888.00 2014-12-26 07:24:07.405 360 11916.30 135.31 52597.01 88888.00 2014-12-26 07:24:07.905 360 11916.33 135.34 52596.99 88888.00 2014-12-26 07:24:08.405 360 11916.30 135.37 52596.98 88888.00 2014-12-26 07:24:08.905 360 11916.25 135.34 52596.98 88888.00 2014-12-26 07:24:09.405 360 11916.26 135.32 52596.97 88888.00 2014-12-26 07:24:09.905 360 11916.26 135.31 52597.02 88888.00 2014-12-26 07:24:10.405 360 11916.28 135.31 52597.02 88888.00 2014-12-26 07:24:10.905 360 11916.24 135.31 52597.01 88888.00 2014-12-26 07:24:11.405 360 11916.21 135.28 52596.98 88888.00 2014-12-26 07:24:11.905 360 11916.25 135.27 52596.98 88888.00 2014-12-26 07:24:12.405 360 11916.23 135.27 52596.99 88888.00 2014-12-26 07:24:12.905 360 11916.16 135.32 52597.00 88888.00 2014-12-26 07:24:13.405 360 11916.15 135.35 52597.01 88888.00 2014-12-26 07:24:13.905 360 11916.19 135.34 52597.00 88888.00 2014-12-26 07:24:14.405 360 11916.20 135.28 52597.00 88888.00 2014-12-26 07:24:14.905 360 11916.20 135.16 52597.01 88888.00 2014-12-26 07:24:15.405 360 11916.21 135.09 52596.98 88888.00 2014-12-26 07:24:15.905 360 11916.20 135.19 52596.99 88888.00 2014-12-26 07:24:16.405 360 11916.21 135.25 52597.01 88888.00 2014-12-26 07:24:16.905 360 11916.23 135.24 52597.03 88888.00 2014-12-26 07:24:17.405 360 11916.28 135.25 52597.06 88888.00 2014-12-26 07:24:17.905 360 11916.26 135.27 52597.02 88888.00 2014-12-26 07:24:18.405 360 11916.28 135.25 52597.05 88888.00 2014-12-26 07:24:18.905 360 11916.24 135.23 52597.03 88888.00 2014-12-26 07:24:19.405 360 11916.22 135.25 52597.05 88888.00 2014-12-26 07:24:19.905 360 11916.25 135.24 52597.05 88888.00 2014-12-26 07:24:20.405 360 11916.22 135.22 52597.02 88888.00 2014-12-26 07:24:20.905 360 11916.19 135.20 52597.01 88888.00 2014-12-26 07:24:21.405 360 11916.16 135.16 52597.01 88888.00 2014-12-26 07:24:21.905 360 11916.17 135.12 52597.02 88888.00 2014-12-26 07:24:22.405 360 11916.20 135.14 52597.02 88888.00 2014-12-26 07:24:22.905 360 11916.21 135.18 52597.03 88888.00 2014-12-26 07:24:23.405 360 11916.19 135.19 52597.02 88888.00 2014-12-26 07:24:23.905 360 11916.16 135.19 52597.05 88888.00 2014-12-26 07:24:24.405 360 11916.19 135.20 52597.05 88888.00 2014-12-26 07:24:24.905 360 11916.16 135.23 52597.01 88888.00 2014-12-26 07:24:25.405 360 11916.15 135.23 52596.98 88888.00 2014-12-26 07:24:25.905 360 11916.13 135.18 52597.02 88888.00 2014-12-26 07:24:26.405 360 11916.16 135.16 52597.02 88888.00 2014-12-26 07:24:26.905 360 11916.21 135.13 52597.02 88888.00 2014-12-26 07:24:27.405 360 11916.21 135.10 52597.02 88888.00 2014-12-26 07:24:27.905 360 11916.21 135.13 52597.00 88888.00 2014-12-26 07:24:28.405 360 11916.15 135.08 52597.00 88888.00 2014-12-26 07:24:28.905 360 11916.14 135.03 52597.02 88888.00 2014-12-26 07:24:29.405 360 11916.16 135.08 52597.02 88888.00 2014-12-26 07:24:29.905 360 11916.17 135.03 52597.00 88888.00 2014-12-26 07:24:30.405 360 11916.14 135.05 52597.03 88888.00 2014-12-26 07:24:30.905 360 11916.09 135.09 52597.05 88888.00 2014-12-26 07:24:31.405 360 11916.12 135.09 52597.02 88888.00 2014-12-26 07:24:31.905 360 11916.15 135.08 52597.05 88888.00 2014-12-26 07:24:32.405 360 11916.22 135.08 52597.08 88888.00 2014-12-26 07:24:32.905 360 11916.21 135.08 52597.05 88888.00 2014-12-26 07:24:33.405 360 11916.20 135.12 52597.02 88888.00 2014-12-26 07:24:33.905 360 11916.20 135.14 52597.06 88888.00 2014-12-26 07:24:34.405 360 11916.19 135.12 52597.09 88888.00 2014-12-26 07:24:34.905 360 11916.17 135.10 52597.15 88888.00 2014-12-26 07:24:35.405 360 11916.15 135.11 52597.11 88888.00 2014-12-26 07:24:35.905 360 11916.19 135.10 52597.09 88888.00 2014-12-26 07:24:36.405 360 11916.19 135.09 52597.07 88888.00 2014-12-26 07:24:36.905 360 11916.16 135.11 52597.03 88888.00 2014-12-26 07:24:37.405 360 11916.14 135.12 52597.02 88888.00 2014-12-26 07:24:37.905 360 11916.15 135.13 52597.02 88888.00 2014-12-26 07:24:38.405 360 11916.20 135.14 52597.02 88888.00 2014-12-26 07:24:38.905 360 11916.20 135.16 52597.01 88888.00 2014-12-26 07:24:39.405 360 11916.22 135.14 52597.00 88888.00 2014-12-26 07:24:39.905 360 11916.21 135.10 52597.01 88888.00 2014-12-26 07:24:40.405 360 11916.17 135.13 52597.02 88888.00 2014-12-26 07:24:40.905 360 11916.19 135.19 52597.01 88888.00 2014-12-26 07:24:41.405 360 11916.20 135.16 52597.01 88888.00 2014-12-26 07:24:41.905 360 11916.23 135.14 52597.02 88888.00 2014-12-26 07:24:42.405 360 11916.25 135.14 52597.03 88888.00 2014-12-26 07:24:42.905 360 11916.26 135.12 52597.07 88888.00 2014-12-26 07:24:43.405 360 11916.24 135.13 52597.09 88888.00 2014-12-26 07:24:43.905 360 11916.22 135.12 52597.10 88888.00 2014-12-26 07:24:44.405 360 11916.23 135.05 52597.16 88888.00 2014-12-26 07:24:44.905 360 11916.24 135.06 52597.16 88888.00 2014-12-26 07:24:45.405 360 11916.21 135.12 52597.10 88888.00 2014-12-26 07:24:45.905 360 11916.22 135.13 52597.11 88888.00 2014-12-26 07:24:46.405 360 11916.28 135.13 52597.14 88888.00 2014-12-26 07:24:46.905 360 11916.32 135.09 52597.11 88888.00 2014-12-26 07:24:47.405 360 11916.32 135.12 52597.11 88888.00 2014-12-26 07:24:47.905 360 11916.34 135.10 52597.06 88888.00 2014-12-26 07:24:48.405 360 11916.34 135.03 52597.05 88888.00 2014-12-26 07:24:48.905 360 11916.37 135.03 52597.03 88888.00 2014-12-26 07:24:49.405 360 11916.32 135.04 52597.03 88888.00 2014-12-26 07:24:49.905 360 11916.30 135.06 52597.06 88888.00 2014-12-26 07:24:50.405 360 11916.33 135.08 52597.03 88888.00 2014-12-26 07:24:50.905 360 11916.32 135.09 52596.99 88888.00 2014-12-26 07:24:51.405 360 11916.31 135.08 52596.99 88888.00 2014-12-26 07:24:51.905 360 11916.31 135.04 52597.03 88888.00 2014-12-26 07:24:52.405 360 11916.28 135.04 52597.08 88888.00 2014-12-26 07:24:52.905 360 11916.33 135.02 52597.09 88888.00 2014-12-26 07:24:53.405 360 11916.34 135.00 52597.08 88888.00 2014-12-26 07:24:53.905 360 11916.31 134.96 52597.03 88888.00 2014-12-26 07:24:54.405 360 11916.29 134.92 52596.99 88888.00 2014-12-26 07:24:54.905 360 11916.32 134.89 52596.97 88888.00 2014-12-26 07:24:55.405 360 11916.34 134.86 52596.99 88888.00 2014-12-26 07:24:55.905 360 11916.31 134.87 52597.01 88888.00 2014-12-26 07:24:56.405 360 11916.32 134.91 52597.00 88888.00 2014-12-26 07:24:56.905 360 11916.34 134.93 52597.00 88888.00 2014-12-26 07:24:57.405 360 11916.35 134.92 52597.00 88888.00 2014-12-26 07:24:57.905 360 11916.32 134.84 52597.00 88888.00 2014-12-26 07:24:58.405 360 11916.29 134.83 52597.02 88888.00 2014-12-26 07:24:58.905 360 11916.28 134.80 52597.02 88888.00 2014-12-26 07:24:59.405 360 11916.30 134.77 52597.02 88888.00 2014-12-26 07:24:59.905 360 11916.30 134.74 52597.01 88888.00 2014-12-26 07:25:00.405 360 11916.26 134.77 52597.02 88888.00 2014-12-26 07:25:00.905 360 11916.24 134.84 52597.01 88888.00 2014-12-26 07:25:01.405 360 11916.30 134.89 52597.05 88888.00 2014-12-26 07:25:01.905 360 11916.30 134.85 52597.06 88888.00 2014-12-26 07:25:02.405 360 11916.28 134.87 52597.09 88888.00 2014-12-26 07:25:02.905 360 11916.25 134.91 52597.09 88888.00 2014-12-26 07:25:03.405 360 11916.29 134.89 52597.09 88888.00 2014-12-26 07:25:03.905 360 11916.24 134.84 52597.09 88888.00 2014-12-26 07:25:04.405 360 11916.23 134.87 52597.11 88888.00 2014-12-26 07:25:04.905 360 11916.23 134.87 52597.14 88888.00 2014-12-26 07:25:05.405 360 11916.21 134.89 52597.09 88888.00 2014-12-26 07:25:05.905 360 11916.19 134.89 52597.09 88888.00 2014-12-26 07:25:06.405 360 11916.15 134.87 52597.10 88888.00 2014-12-26 07:25:06.905 360 11916.12 134.87 52597.15 88888.00 2014-12-26 07:25:07.405 360 11916.14 134.90 52597.14 88888.00 2014-12-26 07:25:07.905 360 11916.16 134.89 52597.10 88888.00 2014-12-26 07:25:08.405 360 11916.17 134.84 52597.11 88888.00 2014-12-26 07:25:08.905 360 11916.13 134.83 52597.09 88888.00 2014-12-26 07:25:09.405 360 11916.14 134.83 52597.11 88888.00 2014-12-26 07:25:09.905 360 11916.17 134.82 52597.14 88888.00 2014-12-26 07:25:10.405 360 11916.17 134.76 52597.11 88888.00 2014-12-26 07:25:10.905 360 11916.19 134.76 52597.09 88888.00 2014-12-26 07:25:11.405 360 11916.19 134.77 52597.10 88888.00 2014-12-26 07:25:11.905 360 11916.16 134.74 52597.11 88888.00 2014-12-26 07:25:12.405 360 11916.13 134.76 52597.09 88888.00 2014-12-26 07:25:12.905 360 11916.14 134.81 52597.11 88888.00 2014-12-26 07:25:13.405 360 11916.19 134.76 52597.10 88888.00 2014-12-26 07:25:13.905 360 11916.17 134.73 52597.09 88888.00 2014-12-26 07:25:14.405 360 11916.24 134.72 52597.09 88888.00 2014-12-26 07:25:14.905 360 11916.26 134.75 52597.14 88888.00 2014-12-26 07:25:15.405 360 11916.26 134.75 52597.12 88888.00 2014-12-26 07:25:15.905 360 11916.28 134.75 52597.12 88888.00 2014-12-26 07:25:16.405 360 11916.30 134.76 52597.14 88888.00 2014-12-26 07:25:16.905 360 11916.26 134.77 52597.17 88888.00 2014-12-26 07:25:17.405 360 11916.31 134.79 52597.16 88888.00 2014-12-26 07:25:17.905 360 11916.28 134.82 52597.12 88888.00 2014-12-26 07:25:18.405 360 11916.25 134.81 52597.11 88888.00 2014-12-26 07:25:18.905 360 11916.28 134.79 52597.10 88888.00 2014-12-26 07:25:19.405 360 11916.26 134.82 52597.14 88888.00 2014-12-26 07:25:19.905 360 11916.24 134.86 52597.12 88888.00 2014-12-26 07:25:20.405 360 11916.19 134.90 52597.10 88888.00 2014-12-26 07:25:20.905 360 11916.19 134.86 52597.08 88888.00 2014-12-26 07:25:21.405 360 11916.21 134.89 52597.14 88888.00 2014-12-26 07:25:21.905 360 11916.23 134.91 52597.18 88888.00 2014-12-26 07:25:22.405 360 11916.24 134.87 52597.20 88888.00 2014-12-26 07:25:22.905 360 11916.24 134.86 52597.15 88888.00 2014-12-26 07:25:23.405 360 11916.26 134.86 52597.12 88888.00 2014-12-26 07:25:23.905 360 11916.30 134.89 52597.15 88888.00 2014-12-26 07:25:24.405 360 11916.28 134.89 52597.12 88888.00 2014-12-26 07:25:24.905 360 11916.29 134.85 52597.07 88888.00 2014-12-26 07:25:25.405 360 11916.29 134.86 52597.05 88888.00 2014-12-26 07:25:25.905 360 11916.29 134.90 52597.06 88888.00 2014-12-26 07:25:26.405 360 11916.33 134.86 52597.12 88888.00 2014-12-26 07:25:26.905 360 11916.33 134.84 52597.18 88888.00 2014-12-26 07:25:27.405 360 11916.32 134.84 52597.14 88888.00 2014-12-26 07:25:27.905 360 11916.38 134.82 52597.12 88888.00 2014-12-26 07:25:28.405 360 11916.39 134.80 52597.09 88888.00 2014-12-26 07:25:28.905 360 11916.32 134.81 52597.07 88888.00 2014-12-26 07:25:29.405 360 11916.30 134.85 52597.06 88888.00 2014-12-26 07:25:29.905 360 11916.34 134.84 52597.06 88888.00 2014-12-26 07:25:30.405 360 11916.40 134.84 52597.07 88888.00 2014-12-26 07:25:30.905 360 11916.41 134.89 52597.09 88888.00 2014-12-26 07:25:31.405 360 11916.34 134.86 52597.07 88888.00 2014-12-26 07:25:31.905 360 11916.29 134.82 52597.08 88888.00 2014-12-26 07:25:32.405 360 11916.30 134.81 52597.11 88888.00 2014-12-26 07:25:32.905 360 11916.31 134.80 52597.11 88888.00 2014-12-26 07:25:33.405 360 11916.37 134.77 52597.14 88888.00 2014-12-26 07:25:33.905 360 11916.39 134.80 52597.11 88888.00 2014-12-26 07:25:34.405 360 11916.32 134.80 52597.09 88888.00 2014-12-26 07:25:34.905 360 11916.28 134.79 52597.09 88888.00 2014-12-26 07:25:35.405 360 11916.25 134.81 52597.09 88888.00 2014-12-26 07:25:35.905 360 11916.24 134.77 52597.09 88888.00 2014-12-26 07:25:36.405 360 11916.29 134.76 52597.10 88888.00 2014-12-26 07:25:36.905 360 11916.31 134.75 52597.09 88888.00 2014-12-26 07:25:37.405 360 11916.29 134.76 52597.09 88888.00 2014-12-26 07:25:37.905 360 11916.23 134.83 52597.09 88888.00 2014-12-26 07:25:38.405 360 11916.16 134.80 52597.11 88888.00 2014-12-26 07:25:38.905 360 11916.17 134.79 52597.10 88888.00 2014-12-26 07:25:39.405 360 11916.20 134.82 52597.05 88888.00 2014-12-26 07:25:39.905 360 11916.24 134.90 52597.07 88888.00 2014-12-26 07:25:40.405 360 11916.22 134.89 52597.07 88888.00 2014-12-26 07:25:40.905 360 11916.19 134.82 52597.11 88888.00 2014-12-26 07:25:41.405 360 11916.21 134.84 52597.16 88888.00 2014-12-26 07:25:41.905 360 11916.21 134.87 52597.16 88888.00 2014-12-26 07:25:42.405 360 11916.21 134.85 52597.14 88888.00 2014-12-26 07:25:42.905 360 11916.19 134.90 52597.14 88888.00 2014-12-26 07:25:43.405 360 11916.20 134.90 52597.15 88888.00 2014-12-26 07:25:43.905 360 11916.24 134.87 52597.15 88888.00 2014-12-26 07:25:44.405 360 11916.24 134.86 52597.12 88888.00 2014-12-26 07:25:44.905 360 11916.24 134.90 52597.10 88888.00 2014-12-26 07:25:45.405 360 11916.23 134.92 52597.06 88888.00 2014-12-26 07:25:45.905 360 11916.22 134.90 52597.09 88888.00 2014-12-26 07:25:46.405 360 11916.22 134.86 52597.09 88888.00 2014-12-26 07:25:46.905 360 11916.23 134.81 52597.08 88888.00 2014-12-26 07:25:47.405 360 11916.22 134.82 52597.06 88888.00 2014-12-26 07:25:47.905 360 11916.22 134.90 52597.06 88888.00 2014-12-26 07:25:48.405 360 11916.21 134.86 52597.06 88888.00 2014-12-26 07:25:48.905 360 11916.23 134.83 52597.07 88888.00 2014-12-26 07:25:49.405 360 11916.24 134.81 52597.08 88888.00 2014-12-26 07:25:49.905 360 11916.28 134.83 52597.09 88888.00 2014-12-26 07:25:50.405 360 11916.31 134.81 52597.02 88888.00 2014-12-26 07:25:50.905 360 11916.30 134.80 52597.02 88888.00 2014-12-26 07:25:51.405 360 11916.23 134.76 52597.00 88888.00 2014-12-26 07:25:51.905 360 11916.26 134.74 52596.99 88888.00 2014-12-26 07:25:52.405 360 11916.25 134.73 52597.01 88888.00 2014-12-26 07:25:52.905 360 11916.22 134.73 52597.02 88888.00 2014-12-26 07:25:53.405 360 11916.23 134.74 52597.03 88888.00 2014-12-26 07:25:53.905 360 11916.22 134.76 52597.05 88888.00 2014-12-26 07:25:54.405 360 11916.25 134.75 52597.02 88888.00 2014-12-26 07:25:54.905 360 11916.24 134.72 52597.00 88888.00 2014-12-26 07:25:55.405 360 11916.25 134.71 52596.98 88888.00 2014-12-26 07:25:55.905 360 11916.22 134.70 52596.95 88888.00 2014-12-26 07:25:56.405 360 11916.22 134.75 52596.94 88888.00 2014-12-26 07:25:56.905 360 11916.24 134.79 52596.95 88888.00 2014-12-26 07:25:57.405 360 11916.28 134.76 52596.97 88888.00 2014-12-26 07:25:57.905 360 11916.26 134.81 52597.00 88888.00 2014-12-26 07:25:58.405 360 11916.25 134.80 52597.00 88888.00 2014-12-26 07:25:58.905 360 11916.25 134.81 52596.97 88888.00 2014-12-26 07:25:59.405 360 11916.23 134.81 52596.94 88888.00 2014-12-26 07:25:59.905 360 11916.22 134.79 52596.97 88888.00 2014-12-26 07:26:00.405 360 11916.25 134.76 52596.99 88888.00 2014-12-26 07:26:00.905 360 11916.25 134.76 52597.02 88888.00 2014-12-26 07:26:01.405 360 11916.30 134.79 52597.07 88888.00 2014-12-26 07:26:01.905 360 11916.32 134.79 52597.05 88888.00 2014-12-26 07:26:02.405 360 11916.38 134.75 52597.06 88888.00 2014-12-26 07:26:02.905 360 11916.37 134.73 52597.07 88888.00 2014-12-26 07:26:03.405 360 11916.32 134.71 52597.05 88888.00 2014-12-26 07:26:03.905 360 11916.28 134.72 52597.05 88888.00 2014-12-26 07:26:04.405 360 11916.25 134.73 52597.07 88888.00 2014-12-26 07:26:04.905 360 11916.24 134.76 52597.07 88888.00 2014-12-26 07:26:05.405 360 11916.25 134.81 52597.10 88888.00 2014-12-26 07:26:05.905 360 11916.24 134.79 52597.15 88888.00 2014-12-26 07:26:06.405 360 11916.25 134.79 52597.14 88888.00 2014-12-26 07:26:06.905 360 11916.25 134.81 52597.09 88888.00 2014-12-26 07:26:07.406 360 11916.23 134.80 52597.09 88888.00 2014-12-26 07:26:07.906 360 11916.20 134.81 52597.10 88888.00 2014-12-26 07:26:08.406 360 11916.21 134.83 52597.08 88888.00 2014-12-26 07:26:08.906 360 11916.21 134.83 52597.07 88888.00 2014-12-26 07:26:09.406 360 11916.15 134.82 52597.07 88888.00 2014-12-26 07:26:09.906 360 11916.16 134.80 52597.06 88888.00 2014-12-26 07:26:10.406 360 11916.19 134.75 52597.05 88888.00 2014-12-26 07:26:10.906 360 11916.16 134.72 52597.03 88888.00 2014-12-26 07:26:11.406 360 11916.20 134.74 52597.02 88888.00 2014-12-26 07:26:11.906 360 11916.19 134.76 52597.05 88888.00 2014-12-26 07:26:12.406 360 11916.25 134.77 52597.05 88888.00 2014-12-26 07:26:12.906 360 11916.28 134.77 52597.06 88888.00 2014-12-26 07:26:13.406 360 11916.25 134.81 52597.03 88888.00 2014-12-26 07:26:13.906 360 11916.26 134.83 52597.00 88888.00 2014-12-26 07:26:14.406 360 11916.26 134.90 52597.01 88888.00 2014-12-26 07:26:14.906 360 11916.24 134.87 52597.02 88888.00 2014-12-26 07:26:15.406 360 11916.23 134.81 52597.01 88888.00 2014-12-26 07:26:15.906 360 11916.24 134.77 52597.05 88888.00 2014-12-26 07:26:16.406 360 11916.19 134.75 52597.09 88888.00 2014-12-26 07:26:16.906 360 11916.14 134.75 52597.12 88888.00 2014-12-26 07:26:17.406 360 11916.15 134.77 52597.14 88888.00 2014-12-26 07:26:17.906 360 11916.15 134.80 52597.15 88888.00 2014-12-26 07:26:18.406 360 11916.13 134.82 52597.12 88888.00 2014-12-26 07:26:18.906 360 11916.22 134.81 52597.16 88888.00 2014-12-26 07:26:19.406 360 11916.28 134.74 52597.15 88888.00 2014-12-26 07:26:19.906 360 11916.30 134.76 52597.10 88888.00 2014-12-26 07:26:20.406 360 11916.29 134.80 52597.10 88888.00 2014-12-26 07:26:20.906 360 11916.23 134.80 52597.08 88888.00 2014-12-26 07:26:21.406 360 11916.24 134.74 52597.09 88888.00 2014-12-26 07:26:21.906 360 11916.26 134.76 52597.07 88888.00 2014-12-26 07:26:22.406 360 11916.24 134.75 52597.10 88888.00 2014-12-26 07:26:22.906 360 11916.21 134.73 52597.11 88888.00 2014-12-26 07:26:23.406 360 11916.25 134.76 52597.09 88888.00 2014-12-26 07:26:23.906 360 11916.32 134.79 52597.09 88888.00 2014-12-26 07:26:24.406 360 11916.37 134.79 52597.09 88888.00 2014-12-26 07:26:24.906 360 11916.35 134.81 52597.09 88888.00 2014-12-26 07:26:25.406 360 11916.28 134.83 52597.10 88888.00 2014-12-26 07:26:25.906 360 11916.24 134.83 52597.10 88888.00 2014-12-26 07:26:26.406 360 11916.25 134.86 52597.08 88888.00 2014-12-26 07:26:26.906 360 11916.28 134.84 52597.11 88888.00 2014-12-26 07:26:27.406 360 11916.29 134.82 52597.11 88888.00 2014-12-26 07:26:27.906 360 11916.28 134.73 52597.07 88888.00 2014-12-26 07:26:28.406 360 11916.24 134.70 52597.09 88888.00 2014-12-26 07:26:28.906 360 11916.26 134.72 52597.11 88888.00 2014-12-26 07:26:29.406 360 11916.31 134.67 52597.18 88888.00 2014-12-26 07:26:29.906 360 11916.32 134.67 52597.23 88888.00 2014-12-26 07:26:30.406 360 11916.33 134.70 52597.20 88888.00 2014-12-26 07:26:30.906 360 11916.30 134.73 52597.15 88888.00 2014-12-26 07:26:31.406 360 11916.30 134.79 52597.14 88888.00 2014-12-26 07:26:31.906 360 11916.29 134.79 52597.17 88888.00 2014-12-26 07:26:32.406 360 11916.28 134.74 52597.18 88888.00 2014-12-26 07:26:32.906 360 11916.29 134.74 52597.17 88888.00 2014-12-26 07:26:33.406 360 11916.30 134.73 52597.11 88888.00 2014-12-26 07:26:33.906 360 11916.34 134.71 52597.11 88888.00 2014-12-26 07:26:34.406 360 11916.35 134.73 52597.10 88888.00 2014-12-26 07:26:34.906 360 11916.33 134.71 52597.11 88888.00 2014-12-26 07:26:35.406 360 11916.31 134.69 52597.09 88888.00 2014-12-26 07:26:35.906 360 11916.32 134.63 52597.08 88888.00 2014-12-26 07:26:36.406 360 11916.29 134.61 52597.07 88888.00 2014-12-26 07:26:36.906 360 11916.29 134.65 52597.05 88888.00 2014-12-26 07:26:37.406 360 11916.34 134.70 52597.08 88888.00 2014-12-26 07:26:37.906 360 11916.34 134.70 52597.06 88888.00 2014-12-26 07:26:38.406 360 11916.31 134.70 52597.05 88888.00 2014-12-26 07:26:38.906 360 11916.31 134.70 52597.06 88888.00 2014-12-26 07:26:39.406 360 11916.30 134.66 52597.11 88888.00 2014-12-26 07:26:39.906 360 11916.26 134.67 52597.08 88888.00 2014-12-26 07:26:40.406 360 11916.30 134.71 52597.08 88888.00 2014-12-26 07:26:40.906 360 11916.29 134.72 52597.08 88888.00 2014-12-26 07:26:41.406 360 11916.29 134.70 52597.08 88888.00 2014-12-26 07:26:41.906 360 11916.32 134.71 52597.09 88888.00 2014-12-26 07:26:42.406 360 11916.38 134.72 52597.07 88888.00 2014-12-26 07:26:42.906 360 11916.40 134.71 52597.07 88888.00 2014-12-26 07:26:43.406 360 11916.37 134.74 52597.10 88888.00 2014-12-26 07:26:43.906 360 11916.37 134.77 52597.08 88888.00 2014-12-26 07:26:44.406 360 11916.35 134.75 52597.08 88888.00 2014-12-26 07:26:44.906 360 11916.37 134.73 52597.09 88888.00 2014-12-26 07:26:45.406 360 11916.41 134.72 52597.08 88888.00 2014-12-26 07:26:45.906 360 11916.40 134.76 52597.05 88888.00 2014-12-26 07:26:46.406 360 11916.38 134.79 52597.03 88888.00 2014-12-26 07:26:46.906 360 11916.35 134.76 52597.07 88888.00 2014-12-26 07:26:47.406 360 11916.41 134.74 52597.06 88888.00 2014-12-26 07:26:47.906 360 11916.40 134.73 52597.05 88888.00 2014-12-26 07:26:48.406 360 11916.37 134.71 52597.07 88888.00 2014-12-26 07:26:48.906 360 11916.37 134.72 52597.08 88888.00 2014-12-26 07:26:49.406 360 11916.38 134.74 52597.10 88888.00 2014-12-26 07:26:49.906 360 11916.37 134.72 52597.10 88888.00 2014-12-26 07:26:50.406 360 11916.39 134.70 52597.11 88888.00 2014-12-26 07:26:50.906 360 11916.34 134.72 52597.11 88888.00 2014-12-26 07:26:51.406 360 11916.31 134.74 52597.10 88888.00 2014-12-26 07:26:51.906 360 11916.26 134.79 52597.12 88888.00 2014-12-26 07:26:52.406 360 11916.32 134.72 52597.14 88888.00 2014-12-26 07:26:52.906 360 11916.33 134.70 52597.11 88888.00 2014-12-26 07:26:53.406 360 11916.30 134.72 52597.06 88888.00 2014-12-26 07:26:53.906 360 11916.31 134.74 52597.09 88888.00 2014-12-26 07:26:54.406 360 11916.31 134.72 52597.06 88888.00 2014-12-26 07:26:54.906 360 11916.31 134.71 52597.06 88888.00 2014-12-26 07:26:55.406 360 11916.30 134.70 52597.07 88888.00 2014-12-26 07:26:55.906 360 11916.29 134.73 52597.10 88888.00 2014-12-26 07:26:56.406 360 11916.37 134.80 52597.09 88888.00 2014-12-26 07:26:56.906 360 11916.43 134.76 52597.07 88888.00 2014-12-26 07:26:57.406 360 11916.41 134.74 52597.08 88888.00 2014-12-26 07:26:57.906 360 11916.38 134.72 52597.08 88888.00 2014-12-26 07:26:58.406 360 11916.39 134.77 52597.08 88888.00 2014-12-26 07:26:58.906 360 11916.40 134.79 52597.02 88888.00 2014-12-26 07:26:59.406 360 11916.42 134.81 52596.98 88888.00 2014-12-26 07:26:59.906 360 11916.40 134.76 52596.98 88888.00 2014-12-26 07:27:00.406 360 11916.40 134.77 52597.01 88888.00 2014-12-26 07:27:00.906 360 11916.39 134.74 52597.01 88888.00 2014-12-26 07:27:01.406 360 11916.38 134.74 52597.03 88888.00 2014-12-26 07:27:01.906 360 11916.38 134.73 52597.05 88888.00 2014-12-26 07:27:02.406 360 11916.40 134.73 52597.02 88888.00 2014-12-26 07:27:02.906 360 11916.41 134.79 52597.00 88888.00 2014-12-26 07:27:03.406 360 11916.38 134.82 52596.99 88888.00 2014-12-26 07:27:03.906 360 11916.35 134.81 52596.97 88888.00 2014-12-26 07:27:04.406 360 11916.37 134.81 52596.99 88888.00 2014-12-26 07:27:04.906 360 11916.38 134.81 52597.02 88888.00 2014-12-26 07:27:05.406 360 11916.44 134.77 52597.03 88888.00 2014-12-26 07:27:05.906 360 11916.44 134.77 52597.00 88888.00 2014-12-26 07:27:06.406 360 11916.41 134.75 52596.94 88888.00 2014-12-26 07:27:06.906 360 11916.39 134.76 52597.02 88888.00 2014-12-26 07:27:07.406 360 11916.40 134.77 52597.02 88888.00 2014-12-26 07:27:07.906 360 11916.39 134.79 52596.98 88888.00 2014-12-26 07:27:08.406 360 11916.41 134.81 52596.93 88888.00 2014-12-26 07:27:08.906 360 11916.40 134.77 52596.95 88888.00 2014-12-26 07:27:09.406 360 11916.37 134.74 52596.94 88888.00 2014-12-26 07:27:09.906 360 11916.39 134.74 52596.95 88888.00 2014-12-26 07:27:10.406 360 11916.44 134.75 52596.94 88888.00 2014-12-26 07:27:10.906 360 11916.46 134.74 52596.94 88888.00 2014-12-26 07:27:11.406 360 11916.46 134.71 52596.98 88888.00 2014-12-26 07:27:11.906 360 11916.43 134.74 52597.00 88888.00 2014-12-26 07:27:12.406 360 11916.42 134.73 52596.99 88888.00 2014-12-26 07:27:12.906 360 11916.43 134.72 52597.02 88888.00 2014-12-26 07:27:13.406 360 11916.47 134.67 52597.00 88888.00 2014-12-26 07:27:13.906 360 11916.52 134.72 52597.00 88888.00 2014-12-26 07:27:14.406 360 11916.51 134.74 52597.00 88888.00 2014-12-26 07:27:14.906 360 11916.48 134.71 52597.00 88888.00 2014-12-26 07:27:15.406 360 11916.50 134.70 52597.01 88888.00 2014-12-26 07:27:15.906 360 11916.50 134.69 52596.99 88888.00 2014-12-26 07:27:16.406 360 11916.51 134.71 52597.00 88888.00 2014-12-26 07:27:16.906 360 11916.48 134.71 52597.00 88888.00 2014-12-26 07:27:17.406 360 11916.50 134.66 52597.01 88888.00 2014-12-26 07:27:17.906 360 11916.49 134.67 52597.05 88888.00 2014-12-26 07:27:18.406 360 11916.46 134.71 52597.06 88888.00 2014-12-26 07:27:18.906 360 11916.48 134.70 52597.07 88888.00 2014-12-26 07:27:19.406 360 11916.47 134.69 52597.00 88888.00 2014-12-26 07:27:19.906 360 11916.49 134.70 52596.99 88888.00 2014-12-26 07:27:20.406 360 11916.51 134.71 52596.99 88888.00 2014-12-26 07:27:20.906 360 11916.48 134.75 52596.99 88888.00 2014-12-26 07:27:21.406 360 11916.47 134.76 52596.98 88888.00 2014-12-26 07:27:21.906 360 11916.44 134.76 52597.01 88888.00 2014-12-26 07:27:22.406 360 11916.46 134.75 52596.99 88888.00 2014-12-26 07:27:22.906 360 11916.48 134.75 52597.00 88888.00 2014-12-26 07:27:23.406 360 11916.49 134.70 52597.05 88888.00 2014-12-26 07:27:23.906 360 11916.47 134.65 52597.07 88888.00 2014-12-26 07:27:24.406 360 11916.44 134.69 52597.06 88888.00 2014-12-26 07:27:24.906 360 11916.42 134.71 52597.06 88888.00 2014-12-26 07:27:25.406 360 11916.41 134.70 52597.10 88888.00 2014-12-26 07:27:25.906 360 11916.41 134.72 52597.15 88888.00 2014-12-26 07:27:26.406 360 11916.41 134.75 52597.15 88888.00 2014-12-26 07:27:26.906 360 11916.40 134.77 52597.12 88888.00 2014-12-26 07:27:27.406 360 11916.41 134.79 52597.07 88888.00 2014-12-26 07:27:27.906 360 11916.42 134.81 52597.09 88888.00 2014-12-26 07:27:28.406 360 11916.41 134.80 52597.06 88888.00 2014-12-26 07:27:28.906 360 11916.44 134.81 52597.05 88888.00 2014-12-26 07:27:29.406 360 11916.44 134.80 52597.05 88888.00 2014-12-26 07:27:29.906 360 11916.43 134.82 52597.11 88888.00 2014-12-26 07:27:30.406 360 11916.40 134.82 52597.12 88888.00 2014-12-26 07:27:30.906 360 11916.42 134.82 52597.11 88888.00 2014-12-26 07:27:31.406 360 11916.43 134.84 52597.08 88888.00 2014-12-26 07:27:31.906 360 11916.44 134.85 52597.07 88888.00 2014-12-26 07:27:32.406 360 11916.40 134.83 52597.06 88888.00 2014-12-26 07:27:32.906 360 11916.33 134.84 52597.06 88888.00 2014-12-26 07:27:33.406 360 11916.34 134.89 52597.03 88888.00 2014-12-26 07:27:33.906 360 11916.37 134.91 52597.02 88888.00 2014-12-26 07:27:34.406 360 11916.40 134.90 52597.00 88888.00 2014-12-26 07:27:34.906 360 11916.38 134.90 52597.00 88888.00 2014-12-26 07:27:35.406 360 11916.34 134.89 52596.99 88888.00 2014-12-26 07:27:35.906 360 11916.31 134.87 52597.02 88888.00 2014-12-26 07:27:36.406 360 11916.31 134.89 52597.02 88888.00 2014-12-26 07:27:36.906 360 11916.33 134.82 52596.99 88888.00 2014-12-26 07:27:37.406 360 11916.38 134.80 52596.94 88888.00 2014-12-26 07:27:37.906 360 11916.33 134.80 52596.95 88888.00 2014-12-26 07:27:38.406 360 11916.39 134.81 52596.99 88888.00 2014-12-26 07:27:38.906 360 11916.41 134.86 52596.99 88888.00 2014-12-26 07:27:39.406 360 11916.35 134.87 52596.97 88888.00 2014-12-26 07:27:39.906 360 11916.31 134.86 52596.97 88888.00 2014-12-26 07:27:40.406 360 11916.33 134.80 52596.98 88888.00 2014-12-26 07:27:40.906 360 11916.35 134.75 52597.01 88888.00 2014-12-26 07:27:41.406 360 11916.34 134.77 52596.98 88888.00 2014-12-26 07:27:41.906 360 11916.38 134.81 52596.94 88888.00 2014-12-26 07:27:42.406 360 11916.38 134.75 52596.97 88888.00 2014-12-26 07:27:42.906 360 11916.34 134.80 52596.99 88888.00 2014-12-26 07:27:43.406 360 11916.37 134.83 52596.97 88888.00 2014-12-26 07:27:43.906 360 11916.35 134.82 52596.97 88888.00 2014-12-26 07:27:44.406 360 11916.34 134.85 52597.02 88888.00 2014-12-26 07:27:44.906 360 11916.38 134.85 52596.99 88888.00 2014-12-26 07:27:45.406 360 11916.42 134.84 52596.99 88888.00 2014-12-26 07:27:45.906 360 11916.39 134.86 52596.98 88888.00 2014-12-26 07:27:46.406 360 11916.34 134.86 52596.95 88888.00 2014-12-26 07:27:46.906 360 11916.39 134.83 52596.95 88888.00 2014-12-26 07:27:47.406 360 11916.42 134.81 52596.95 88888.00 2014-12-26 07:27:47.906 360 11916.41 134.82 52596.95 88888.00 2014-12-26 07:27:48.406 360 11916.39 134.83 52596.97 88888.00 2014-12-26 07:27:48.906 360 11916.34 134.83 52596.94 88888.00 2014-12-26 07:27:49.406 360 11916.34 134.84 52596.94 88888.00 2014-12-26 07:27:49.906 360 11916.37 134.84 52596.91 88888.00 2014-12-26 07:27:50.406 360 11916.38 134.86 52596.88 88888.00 2014-12-26 07:27:50.906 360 11916.26 134.86 52596.86 88888.00 2014-12-26 07:27:51.406 360 11916.23 134.87 52596.86 88888.00 2014-12-26 07:27:51.906 360 11916.21 134.86 52596.85 88888.00 2014-12-26 07:27:52.406 360 11916.21 134.83 52596.86 88888.00 2014-12-26 07:27:52.906 360 11916.22 134.83 52596.89 88888.00 2014-12-26 07:27:53.406 360 11916.25 134.85 52596.85 88888.00 2014-12-26 07:27:53.906 360 11916.26 134.81 52596.85 88888.00 2014-12-26 07:27:54.406 360 11916.26 134.77 52596.89 88888.00 2014-12-26 07:27:54.906 360 11916.33 134.75 52596.89 88888.00 2014-12-26 07:27:55.406 360 11916.30 134.75 52596.89 88888.00 2014-12-26 07:27:55.906 360 11916.31 134.75 52596.89 88888.00 2014-12-26 07:27:56.406 360 11916.34 134.71 52596.89 88888.00 2014-12-26 07:27:56.906 360 11916.33 134.64 52596.86 88888.00 2014-12-26 07:27:57.406 360 11916.28 134.66 52596.85 88888.00 2014-12-26 07:27:57.906 360 11916.29 134.66 52596.83 88888.00 2014-12-26 07:27:58.406 360 11916.30 134.63 52596.80 88888.00 2014-12-26 07:27:58.906 360 11916.33 134.65 52596.79 88888.00 2014-12-26 07:27:59.406 360 11916.37 134.64 52596.81 88888.00 2014-12-26 07:27:59.906 360 11916.35 134.62 52596.81 88888.00 2014-12-26 07:28:00.406 360 11916.31 134.62 52596.81 88888.00 2014-12-26 07:28:00.906 360 11916.30 134.63 52596.82 88888.00 2014-12-26 07:28:01.406 360 11916.31 134.69 52596.81 88888.00 2014-12-26 07:28:01.906 360 11916.34 134.71 52596.82 88888.00 2014-12-26 07:28:02.406 360 11916.34 134.70 52596.84 88888.00 2014-12-26 07:28:02.906 360 11916.33 134.69 52596.83 88888.00 2014-12-26 07:28:03.406 360 11916.37 134.66 52596.83 88888.00 2014-12-26 07:28:03.906 360 11916.34 134.64 52596.80 88888.00 2014-12-26 07:28:04.406 360 11916.38 134.63 52596.80 88888.00 2014-12-26 07:28:04.906 360 11916.40 134.61 52596.76 88888.00 2014-12-26 07:28:05.406 360 11916.42 134.62 52596.79 88888.00 2014-12-26 07:28:05.906 360 11916.40 134.63 52596.85 88888.00 2014-12-26 07:28:06.406 360 11916.37 134.63 52596.86 88888.00 2014-12-26 07:28:06.906 360 11916.35 134.61 52596.84 88888.00 2014-12-26 07:28:07.406 360 11916.33 134.61 52596.88 88888.00 2014-12-26 07:28:07.906 360 11916.25 134.61 52596.91 88888.00 2014-12-26 07:28:08.406 360 11916.19 134.62 52596.86 88888.00 2014-12-26 07:28:08.906 360 11916.19 134.64 52596.93 88888.00 2014-12-26 07:28:09.406 360 11916.21 134.64 52596.95 88888.00 2014-12-26 07:28:09.906 360 11916.22 134.58 52596.92 88888.00 2014-12-26 07:28:10.406 360 11916.22 134.61 52596.90 88888.00 2014-12-26 07:28:10.906 360 11916.25 134.63 52596.91 88888.00 2014-12-26 07:28:11.406 360 11916.25 134.63 52596.89 88888.00 2014-12-26 07:28:11.906 360 11916.28 134.64 52596.85 88888.00 2014-12-26 07:28:12.406 360 11916.33 134.69 52596.85 88888.00 2014-12-26 07:28:12.906 360 11916.31 134.69 52596.89 88888.00 2014-12-26 07:28:13.406 360 11916.30 134.72 52596.94 88888.00 2014-12-26 07:28:13.906 360 11916.30 134.77 52596.93 88888.00 2014-12-26 07:28:14.406 360 11916.25 134.79 52596.93 88888.00 2014-12-26 07:28:14.906 360 11916.32 134.79 52596.91 88888.00 2014-12-26 07:28:15.406 360 11916.32 134.79 52596.92 88888.00 2014-12-26 07:28:15.906 360 11916.31 134.81 52596.92 88888.00 2014-12-26 07:28:16.406 360 11916.32 134.82 52596.90 88888.00 2014-12-26 07:28:16.906 360 11916.29 134.82 52596.89 88888.00 2014-12-26 07:28:17.406 360 11916.28 134.80 52596.89 88888.00 2014-12-26 07:28:17.906 360 11916.32 134.81 52596.90 88888.00 2014-12-26 07:28:18.406 360 11916.37 134.73 52596.86 88888.00 2014-12-26 07:28:18.906 360 11916.38 134.73 52596.88 88888.00 2014-12-26 07:28:19.406 360 11916.35 134.72 52596.92 88888.00 2014-12-26 07:28:19.906 360 11916.39 134.74 52596.93 88888.00 2014-12-26 07:28:20.406 360 11916.40 134.77 52596.95 88888.00 2014-12-26 07:28:20.906 360 11916.38 134.75 52596.97 88888.00 2014-12-26 07:28:21.406 360 11916.37 134.75 52596.94 88888.00 2014-12-26 07:28:21.906 360 11916.38 134.75 52596.93 88888.00 2014-12-26 07:28:22.406 360 11916.39 134.73 52596.91 88888.00 2014-12-26 07:28:22.906 360 11916.39 134.73 52596.93 88888.00 2014-12-26 07:28:23.406 360 11916.39 134.72 52596.92 88888.00 2014-12-26 07:28:23.906 360 11916.38 134.69 52596.92 88888.00 2014-12-26 07:28:24.406 360 11916.39 134.75 52596.92 88888.00 2014-12-26 07:28:24.906 360 11916.34 134.75 52596.93 88888.00 2014-12-26 07:28:25.406 360 11916.39 134.76 52596.92 88888.00 2014-12-26 07:28:25.906 360 11916.42 134.81 52596.91 88888.00 2014-12-26 07:28:26.406 360 11916.39 134.83 52596.90 88888.00 2014-12-26 07:28:26.906 360 11916.31 134.83 52596.89 88888.00 2014-12-26 07:28:27.406 360 11916.35 134.85 52596.90 88888.00 2014-12-26 07:28:27.906 360 11916.38 134.83 52596.85 88888.00 2014-12-26 07:28:28.406 360 11916.33 134.77 52596.83 88888.00 2014-12-26 07:28:28.906 360 11916.37 134.79 52596.84 88888.00 2014-12-26 07:28:29.406 360 11916.31 134.81 52596.88 88888.00 2014-12-26 07:28:29.906 360 11916.29 134.87 52596.93 88888.00 2014-12-26 07:28:30.406 360 11916.30 134.90 52596.90 88888.00 2014-12-26 07:28:30.906 360 11916.28 134.85 52596.91 88888.00 2014-12-26 07:28:31.406 360 11916.24 134.82 52596.93 88888.00 2014-12-26 07:28:31.906 360 11916.17 134.81 52596.92 88888.00 2014-12-26 07:28:32.406 360 11916.21 134.79 52596.91 88888.00 2014-12-26 07:28:32.906 360 11916.24 134.77 52596.88 88888.00 2014-12-26 07:28:33.406 360 11916.23 134.81 52596.91 88888.00 2014-12-26 07:28:33.906 360 11916.25 134.80 52596.89 88888.00 2014-12-26 07:28:34.406 360 11916.23 134.81 52596.86 88888.00 2014-12-26 07:28:34.906 360 11916.17 134.81 52596.93 88888.00 2014-12-26 07:28:35.406 360 11916.16 134.82 52596.92 88888.00 2014-12-26 07:28:35.906 360 11916.22 134.81 52596.93 88888.00 2014-12-26 07:28:36.406 360 11916.20 134.82 52596.93 88888.00 2014-12-26 07:28:36.906 360 11916.22 134.81 52596.93 88888.00 2014-12-26 07:28:37.406 360 11916.21 134.81 52596.94 88888.00 2014-12-26 07:28:37.906 360 11916.20 134.81 52596.95 88888.00 2014-12-26 07:28:38.406 360 11916.17 134.80 52596.94 88888.00 2014-12-26 07:28:38.906 360 11916.15 134.85 52596.93 88888.00 2014-12-26 07:28:39.406 360 11916.15 134.85 52596.92 88888.00 2014-12-26 07:28:39.906 360 11916.21 134.83 52596.90 88888.00 2014-12-26 07:28:40.406 360 11916.24 134.84 52596.90 88888.00 2014-12-26 07:28:40.906 360 11916.23 134.89 52596.97 88888.00 2014-12-26 07:28:41.406 360 11916.22 134.90 52596.94 88888.00 2014-12-26 07:28:41.906 360 11916.22 134.90 52596.93 88888.00 2014-12-26 07:28:42.406 360 11916.30 134.92 52596.90 88888.00 2014-12-26 07:28:42.906 360 11916.30 134.92 52596.90 88888.00 2014-12-26 07:28:43.406 360 11916.24 134.90 52596.90 88888.00 2014-12-26 07:28:43.906 360 11916.23 134.91 52596.92 88888.00 2014-12-26 07:28:44.406 360 11916.30 134.86 52596.95 88888.00 2014-12-26 07:28:44.906 360 11916.31 134.84 52596.93 88888.00 2014-12-26 07:28:45.406 360 11916.29 134.84 52596.88 88888.00 2014-12-26 07:28:45.906 360 11916.31 134.83 52596.85 88888.00 2014-12-26 07:28:46.406 360 11916.30 134.83 52596.84 88888.00 2014-12-26 07:28:46.906 360 11916.29 134.83 52596.83 88888.00 2014-12-26 07:28:47.406 360 11916.29 134.87 52596.85 88888.00 2014-12-26 07:28:47.906 360 11916.30 134.89 52596.83 88888.00 2014-12-26 07:28:48.406 360 11916.29 134.84 52596.79 88888.00 2014-12-26 07:28:48.906 360 11916.28 134.86 52596.80 88888.00 2014-12-26 07:28:49.406 360 11916.28 134.86 52596.81 88888.00 2014-12-26 07:28:49.906 360 11916.29 134.82 52596.79 88888.00 2014-12-26 07:28:50.406 360 11916.24 134.84 52596.75 88888.00 2014-12-26 07:28:50.906 360 11916.25 134.86 52596.73 88888.00 2014-12-26 07:28:51.406 360 11916.26 134.81 52596.68 88888.00 2014-12-26 07:28:51.906 360 11916.28 134.79 52596.67 88888.00 2014-12-26 07:28:52.406 360 11916.23 134.81 52596.71 88888.00 2014-12-26 07:28:52.906 360 11916.21 134.79 52596.73 88888.00 2014-12-26 07:28:53.406 360 11916.20 134.72 52596.73 88888.00 2014-12-26 07:28:53.906 360 11916.24 134.75 52596.73 88888.00 2014-12-26 07:28:54.406 360 11916.23 134.81 52596.74 88888.00 2014-12-26 07:28:54.906 360 11916.21 134.81 52596.74 88888.00 2014-12-26 07:28:55.406 360 11916.19 134.75 52596.73 88888.00 2014-12-26 07:28:55.906 360 11916.21 134.76 52596.72 88888.00 2014-12-26 07:28:56.406 360 11916.24 134.83 52596.74 88888.00 2014-12-26 07:28:56.906 360 11916.25 134.84 52596.75 88888.00 2014-12-26 07:28:57.407 360 11916.23 134.80 52596.73 88888.00 2014-12-26 07:28:57.907 360 11916.23 134.77 52596.72 88888.00 2014-12-26 07:28:58.407 360 11916.21 134.80 52596.71 88888.00 2014-12-26 07:28:58.907 360 11916.20 134.77 52596.71 88888.00 2014-12-26 07:28:59.407 360 11916.22 134.79 52596.76 88888.00 2014-12-26 07:28:59.907 360 11916.19 134.83 52596.79 88888.00 2014-12-26 07:29:00.407 360 11916.20 134.87 52596.79 88888.00 2014-12-26 07:29:00.907 360 11916.21 134.86 52596.77 88888.00 2014-12-26 07:29:01.407 360 11916.22 134.82 52596.79 88888.00 2014-12-26 07:29:01.907 360 11916.25 134.81 52596.81 88888.00 2014-12-26 07:29:02.407 360 11916.28 134.81 52596.83 88888.00 2014-12-26 07:29:02.907 360 11916.26 134.83 52596.82 88888.00 2014-12-26 07:29:03.407 360 11916.26 134.83 52596.75 88888.00 2014-12-26 07:29:03.907 360 11916.25 134.86 52596.77 88888.00 2014-12-26 07:29:04.407 360 11916.26 134.89 52596.81 88888.00 2014-12-26 07:29:04.907 360 11916.24 134.85 52596.83 88888.00 2014-12-26 07:29:05.407 360 11916.17 134.87 52596.84 88888.00 2014-12-26 07:29:05.907 360 11916.19 134.86 52596.81 88888.00 2014-12-26 07:29:06.407 360 11916.17 134.86 52596.86 88888.00 2014-12-26 07:29:06.907 360 11916.16 134.90 52596.91 88888.00 2014-12-26 07:29:07.407 360 11916.13 134.92 52596.86 88888.00 2014-12-26 07:29:07.907 360 11916.15 134.91 52596.84 88888.00 2014-12-26 07:29:08.407 360 11916.22 134.95 52596.91 88888.00 2014-12-26 07:29:08.907 360 11916.24 134.96 52596.94 88888.00 2014-12-26 07:29:09.407 360 11916.23 134.92 52596.93 88888.00 2014-12-26 07:29:09.907 360 11916.24 134.92 52596.89 88888.00 2014-12-26 07:29:10.407 360 11916.23 134.85 52596.88 88888.00 2014-12-26 07:29:10.907 360 11916.21 134.86 52596.86 88888.00 2014-12-26 07:29:11.407 360 11916.21 134.89 52596.90 88888.00 2014-12-26 07:29:11.907 360 11916.28 134.87 52596.93 88888.00 2014-12-26 07:29:12.407 360 11916.26 134.85 52596.92 88888.00 2014-12-26 07:29:12.907 360 11916.26 134.81 52596.86 88888.00 2014-12-26 07:29:13.407 360 11916.30 134.79 52596.85 88888.00 2014-12-26 07:29:13.907 360 11916.32 134.80 52596.81 88888.00 2014-12-26 07:29:14.407 360 11916.33 134.82 52596.81 88888.00 2014-12-26 07:29:14.907 360 11916.33 134.84 52596.81 88888.00 2014-12-26 07:29:15.407 360 11916.34 134.84 52596.84 88888.00 2014-12-26 07:29:15.907 360 11916.34 134.77 52596.82 88888.00 2014-12-26 07:29:16.407 360 11916.35 134.77 52596.83 88888.00 2014-12-26 07:29:16.907 360 11916.34 134.84 52596.89 88888.00 2014-12-26 07:29:17.407 360 11916.28 134.89 52596.85 88888.00 2014-12-26 07:29:17.907 360 11916.26 134.89 52596.79 88888.00 2014-12-26 07:29:18.407 360 11916.30 134.86 52596.77 88888.00 2014-12-26 07:29:18.907 360 11916.29 134.85 52596.79 88888.00 2014-12-26 07:29:19.407 360 11916.25 134.85 52596.83 88888.00 2014-12-26 07:29:19.907 360 11916.25 134.81 52596.85 88888.00 2014-12-26 07:29:20.407 360 11916.28 134.77 52596.88 88888.00 2014-12-26 07:29:20.907 360 11916.29 134.79 52596.88 88888.00 2014-12-26 07:29:21.407 360 11916.29 134.75 52596.88 88888.00 2014-12-26 07:29:21.907 360 11916.30 134.73 52596.86 88888.00 2014-12-26 07:29:22.407 360 11916.32 134.76 52596.85 88888.00 2014-12-26 07:29:22.907 360 11916.30 134.79 52596.88 88888.00 2014-12-26 07:29:23.407 360 11916.32 134.77 52596.88 88888.00 2014-12-26 07:29:23.907 360 11916.34 134.84 52596.88 88888.00 2014-12-26 07:29:24.407 360 11916.35 134.91 52596.91 88888.00 2014-12-26 07:29:24.907 360 11916.35 134.87 52596.88 88888.00 2014-12-26 07:29:25.407 360 11916.32 134.81 52596.88 88888.00 2014-12-26 07:29:25.907 360 11916.33 134.85 52596.92 88888.00 2014-12-26 07:29:26.407 360 11916.35 134.86 52596.88 88888.00 2014-12-26 07:29:26.907 360 11916.39 134.85 52596.88 88888.00 2014-12-26 07:29:27.407 360 11916.35 134.82 52596.88 88888.00 2014-12-26 07:29:27.907 360 11916.32 134.90 52596.90 88888.00 2014-12-26 07:29:28.407 360 11916.32 134.90 52596.91 88888.00 2014-12-26 07:29:28.907 360 11916.29 134.84 52596.85 88888.00 2014-12-26 07:29:29.407 360 11916.29 134.87 52596.86 88888.00 2014-12-26 07:29:29.907 360 11916.32 134.90 52596.86 88888.00 2014-12-26 07:29:30.407 360 11916.31 134.92 52596.86 88888.00 2014-12-26 07:29:30.907 360 11916.30 134.95 52596.86 88888.00 2014-12-26 07:29:31.407 360 11916.32 134.95 52596.85 88888.00 2014-12-26 07:29:31.907 360 11916.37 134.93 52596.85 88888.00 2014-12-26 07:29:32.407 360 11916.33 134.90 52596.86 88888.00 2014-12-26 07:29:32.907 360 11916.35 134.93 52596.91 88888.00 2014-12-26 07:29:33.407 360 11916.34 134.92 52596.92 88888.00 2014-12-26 07:29:33.907 360 11916.33 134.92 52596.90 88888.00 2014-12-26 07:29:34.407 360 11916.35 134.98 52596.92 88888.00 2014-12-26 07:29:34.907 360 11916.35 134.99 52596.86 88888.00 2014-12-26 07:29:35.407 360 11916.32 134.98 52596.84 88888.00 2014-12-26 07:29:35.907 360 11916.33 135.00 52596.86 88888.00 2014-12-26 07:29:36.407 360 11916.34 135.02 52596.86 88888.00 2014-12-26 07:29:36.907 360 11916.38 135.01 52596.84 88888.00 2014-12-26 07:29:37.407 360 11916.38 135.00 52596.81 88888.00 2014-12-26 07:29:37.907 360 11916.37 135.03 52596.81 88888.00 2014-12-26 07:29:38.407 360 11916.33 135.04 52596.82 88888.00 2014-12-26 07:29:38.907 360 11916.37 135.01 52596.79 88888.00 2014-12-26 07:29:39.407 360 11916.39 135.02 52596.79 88888.00 2014-12-26 07:29:39.907 360 11916.39 135.03 52596.81 88888.00 2014-12-26 07:29:40.407 360 11916.35 135.04 52596.80 88888.00 2014-12-26 07:29:40.907 360 11916.39 135.05 52596.77 88888.00 2014-12-26 07:29:41.407 360 11916.40 135.01 52596.79 88888.00 2014-12-26 07:29:41.907 360 11916.41 134.98 52596.80 88888.00 2014-12-26 07:29:42.407 360 11916.44 134.95 52596.84 88888.00 2014-12-26 07:29:42.907 360 11916.47 134.95 52596.83 88888.00 2014-12-26 07:29:43.407 360 11916.43 134.94 52596.84 88888.00 2014-12-26 07:29:43.907 360 11916.42 134.94 52596.84 88888.00 2014-12-26 07:29:44.407 360 11916.52 134.99 52596.83 88888.00 2014-12-26 07:29:44.907 360 11916.59 134.99 52596.81 88888.00 2014-12-26 07:29:45.407 360 11916.59 135.01 52596.84 88888.00 2014-12-26 07:29:45.907 360 11916.65 134.96 52596.81 88888.00 2014-12-26 07:29:46.407 360 11916.64 135.00 52596.82 88888.00 2014-12-26 07:29:46.907 360 11916.58 135.00 52596.83 88888.00 2014-12-26 07:29:47.407 360 11916.58 135.01 52596.88 88888.00 2014-12-26 07:29:47.907 360 11916.57 135.05 52596.89 88888.00 2014-12-26 07:29:48.407 360 11916.56 135.05 52596.86 88888.00 2014-12-26 07:29:48.907 360 11916.58 135.05 52596.84 88888.00 2014-12-26 07:29:49.407 360 11916.57 135.03 52596.83 88888.00 2014-12-26 07:29:49.907 360 11916.55 135.02 52596.82 88888.00 2014-12-26 07:29:50.407 360 11916.61 135.06 52596.86 88888.00 2014-12-26 07:29:50.907 360 11916.63 135.01 52596.88 88888.00 2014-12-26 07:29:51.407 360 11916.58 134.99 52596.84 88888.00 2014-12-26 07:29:51.907 360 11916.59 134.96 52596.81 88888.00 2014-12-26 07:29:52.407 360 11916.61 135.00 52596.83 88888.00 2014-12-26 07:29:52.907 360 11916.58 135.01 52596.81 88888.00 2014-12-26 07:29:53.407 360 11916.56 134.99 52596.76 88888.00 2014-12-26 07:29:53.907 360 11916.56 134.96 52596.75 88888.00 2014-12-26 07:29:54.407 360 11916.52 134.95 52596.77 88888.00 2014-12-26 07:29:54.907 360 11916.52 134.96 52596.82 88888.00 2014-12-26 07:29:55.407 360 11916.50 134.96 52596.83 88888.00 2014-12-26 07:29:55.907 360 11916.55 134.99 52596.86 88888.00 2014-12-26 07:29:56.407 360 11916.60 134.96 52596.86 88888.00 2014-12-26 07:29:56.907 360 11916.64 134.96 52596.82 88888.00 2014-12-26 07:29:57.407 360 11916.63 134.94 52596.77 88888.00 2014-12-26 07:29:57.907 360 11916.59 134.95 52596.75 88888.00 2014-12-26 07:29:58.407 360 11916.57 135.00 52596.80 88888.00 2014-12-26 07:29:58.907 360 11916.53 134.96 52596.83 88888.00 2014-12-26 07:29:59.407 360 11916.49 134.99 52596.81 88888.00 2014-12-26 07:29:59.907 360 11916.48 134.96 52596.82 88888.00 2014-12-26 07:30:00.407 360 11916.46 134.93 52596.81 88888.00 2014-12-26 07:30:00.907 360 11916.47 134.95 52596.80 88888.00 2014-12-26 07:30:01.407 360 11916.44 135.00 52596.77 88888.00 2014-12-26 07:30:01.907 360 11916.47 135.05 52596.80 88888.00 2014-12-26 07:30:02.407 360 11916.48 135.09 52596.82 88888.00 2014-12-26 07:30:02.907 360 11916.49 135.06 52596.82 88888.00 2014-12-26 07:30:03.407 360 11916.53 135.09 52596.82 88888.00 2014-12-26 07:30:03.907 360 11916.55 135.06 52596.86 88888.00 2014-12-26 07:30:04.407 360 11916.55 135.06 52596.85 88888.00 2014-12-26 07:30:04.907 360 11916.48 135.05 52596.84 88888.00 2014-12-26 07:30:05.407 360 11916.48 135.05 52596.89 88888.00 2014-12-26 07:30:05.907 360 11916.48 135.05 52596.93 88888.00 2014-12-26 07:30:06.407 360 11916.43 135.04 52596.88 88888.00 2014-12-26 07:30:06.907 360 11916.46 135.04 52596.85 88888.00 2014-12-26 07:30:07.407 360 11916.47 135.01 52596.86 88888.00 2014-12-26 07:30:07.907 360 11916.47 135.06 52596.85 88888.00 2014-12-26 07:30:08.407 360 11916.47 135.06 52596.84 88888.00 2014-12-26 07:30:08.907 360 11916.47 135.05 52596.88 88888.00 2014-12-26 07:30:09.407 360 11916.50 135.05 52596.89 88888.00 2014-12-26 07:30:09.907 360 11916.52 135.06 52596.84 88888.00 2014-12-26 07:30:10.407 360 11916.53 135.03 52596.81 88888.00 2014-12-26 07:30:10.907 360 11916.55 135.03 52596.75 88888.00 2014-12-26 07:30:11.407 360 11916.52 135.02 52596.76 88888.00 2014-12-26 07:30:11.907 360 11916.51 135.02 52596.80 88888.00 2014-12-26 07:30:12.407 360 11916.52 135.02 52596.77 88888.00 2014-12-26 07:30:12.907 360 11916.50 134.99 52596.81 88888.00 2014-12-26 07:30:13.407 360 11916.55 135.01 52596.84 88888.00 2014-12-26 07:30:13.907 360 11916.59 135.01 52596.82 88888.00 2014-12-26 07:30:14.407 360 11916.59 134.98 52596.83 88888.00 2014-12-26 07:30:14.907 360 11916.65 134.99 52596.83 88888.00 2014-12-26 07:30:15.407 360 11916.63 134.98 52596.81 88888.00 2014-12-26 07:30:15.907 360 11916.60 134.95 52596.79 88888.00 2014-12-26 07:30:16.407 360 11916.63 134.94 52596.76 88888.00 2014-12-26 07:30:16.907 360 11916.60 134.93 52596.75 88888.00 2014-12-26 07:30:17.407 360 11916.57 134.86 52596.79 88888.00 2014-12-26 07:30:17.907 360 11916.55 134.90 52596.80 88888.00 2014-12-26 07:30:18.407 360 11916.55 134.94 52596.79 88888.00 2014-12-26 07:30:18.907 360 11916.53 134.96 52596.83 88888.00 2014-12-26 07:30:19.407 360 11916.55 134.96 52596.84 88888.00 2014-12-26 07:30:19.907 360 11916.56 134.93 52596.85 88888.00 2014-12-26 07:30:20.407 360 11916.55 134.89 52596.86 88888.00 2014-12-26 07:30:20.907 360 11916.57 134.94 52596.83 88888.00 2014-12-26 07:30:21.407 360 11916.53 134.99 52596.79 88888.00 2014-12-26 07:30:21.907 360 11916.49 134.98 52596.82 88888.00 2014-12-26 07:30:22.407 360 11916.49 134.94 52596.84 88888.00 2014-12-26 07:30:22.907 360 11916.48 134.93 52596.82 88888.00 2014-12-26 07:30:23.407 360 11916.46 134.92 52596.85 88888.00 2014-12-26 07:30:23.907 360 11916.42 134.94 52596.83 88888.00 2014-12-26 07:30:24.407 360 11916.50 134.94 52596.84 88888.00 2014-12-26 07:30:24.907 360 11916.51 134.91 52596.83 88888.00 2014-12-26 07:30:25.407 360 11916.51 134.94 52596.84 88888.00 2014-12-26 07:30:25.907 360 11916.48 134.93 52596.86 88888.00 2014-12-26 07:30:26.407 360 11916.39 134.92 52596.90 88888.00 2014-12-26 07:30:26.907 360 11916.39 134.94 52596.84 88888.00 2014-12-26 07:30:27.407 360 11916.42 134.98 52596.82 88888.00 2014-12-26 07:30:27.907 360 11916.44 134.98 52596.84 88888.00 2014-12-26 07:30:28.407 360 11916.44 134.92 52596.83 88888.00 2014-12-26 07:30:28.907 360 11916.43 134.87 52596.86 88888.00 2014-12-26 07:30:29.407 360 11916.41 134.90 52596.82 88888.00 2014-12-26 07:30:29.907 360 11916.39 134.93 52596.80 88888.00 2014-12-26 07:30:30.407 360 11916.35 134.98 52596.81 88888.00 2014-12-26 07:30:30.907 360 11916.38 134.95 52596.83 88888.00 2014-12-26 07:30:31.407 360 11916.40 134.94 52596.82 88888.00 2014-12-26 07:30:31.907 360 11916.40 134.94 52596.82 88888.00 2014-12-26 07:30:32.407 360 11916.38 134.92 52596.83 88888.00 2014-12-26 07:30:32.907 360 11916.37 134.90 52596.84 88888.00 2014-12-26 07:30:33.407 360 11916.38 134.87 52596.86 88888.00 2014-12-26 07:30:33.907 360 11916.39 134.86 52596.88 88888.00 2014-12-26 07:30:34.407 360 11916.39 134.90 52596.90 88888.00 2014-12-26 07:30:34.907 360 11916.38 134.90 52596.88 88888.00 2014-12-26 07:30:35.407 360 11916.39 134.94 52596.91 88888.00 2014-12-26 07:30:35.907 360 11916.38 134.99 52596.90 88888.00 2014-12-26 07:30:36.407 360 11916.35 134.96 52596.92 88888.00 2014-12-26 07:30:36.907 360 11916.35 134.89 52596.91 88888.00 2014-12-26 07:30:37.407 360 11916.32 134.89 52596.91 88888.00 2014-12-26 07:30:37.907 360 11916.32 134.92 52596.91 88888.00 2014-12-26 07:30:38.407 360 11916.32 134.95 52596.92 88888.00 2014-12-26 07:30:38.907 360 11916.33 134.93 52596.93 88888.00 2014-12-26 07:30:39.407 360 11916.35 134.92 52596.91 88888.00 2014-12-26 07:30:39.907 360 11916.40 134.95 52596.90 88888.00 2014-12-26 07:30:40.407 360 11916.40 135.00 52596.89 88888.00 2014-12-26 07:30:40.907 360 11916.38 135.01 52596.86 88888.00 2014-12-26 07:30:41.407 360 11916.38 134.99 52596.91 88888.00 2014-12-26 07:30:41.907 360 11916.40 135.00 52596.90 88888.00 2014-12-26 07:30:42.407 360 11916.39 135.02 52596.89 88888.00 2014-12-26 07:30:42.907 360 11916.39 135.01 52596.90 88888.00 2014-12-26 07:30:43.407 360 11916.44 135.01 52596.89 88888.00 2014-12-26 07:30:43.907 360 11916.46 135.03 52596.88 88888.00 2014-12-26 07:30:44.407 360 11916.44 135.08 52596.90 88888.00 2014-12-26 07:30:44.907 360 11916.42 135.06 52596.93 88888.00 2014-12-26 07:30:45.407 360 11916.46 135.09 52596.92 88888.00 2014-12-26 07:30:45.907 360 11916.47 135.08 52596.91 88888.00 2014-12-26 07:30:46.407 360 11916.47 135.03 52596.89 88888.00 2014-12-26 07:30:46.907 360 11916.47 135.04 52596.83 88888.00 2014-12-26 07:30:47.407 360 11916.46 135.05 52596.76 88888.00 2014-12-26 07:30:47.907 360 11916.51 135.05 52596.82 88888.00 2014-12-26 07:30:48.407 360 11916.53 135.08 52596.82 88888.00 2014-12-26 07:30:48.907 360 11916.52 135.08 52596.82 88888.00 2014-12-26 07:30:49.407 360 11916.51 135.04 52596.81 88888.00 2014-12-26 07:30:49.907 360 11916.51 135.04 52596.79 88888.00 2014-12-26 07:30:50.407 360 11916.52 135.02 52596.77 88888.00 2014-12-26 07:30:50.907 360 11916.51 135.04 52596.80 88888.00 2014-12-26 07:30:51.407 360 11916.52 135.08 52596.86 88888.00 2014-12-26 07:30:51.907 360 11916.53 135.05 52596.84 88888.00 2014-12-26 07:30:52.407 360 11916.49 135.05 52596.85 88888.00 2014-12-26 07:30:52.907 360 11916.47 135.02 52596.88 88888.00 2014-12-26 07:30:53.407 360 11916.49 134.99 52596.86 88888.00 2014-12-26 07:30:53.907 360 11916.50 135.02 52596.84 88888.00 2014-12-26 07:30:54.407 360 11916.51 135.03 52596.84 88888.00 2014-12-26 07:30:54.907 360 11916.55 135.03 52596.86 88888.00 2014-12-26 07:30:55.407 360 11916.56 135.00 52596.85 88888.00 2014-12-26 07:30:55.907 360 11916.58 134.96 52596.85 88888.00 2014-12-26 07:30:56.407 360 11916.55 134.98 52596.86 88888.00 2014-12-26 07:30:56.907 360 11916.52 134.99 52596.83 88888.00 2014-12-26 07:30:57.407 360 11916.52 135.00 52596.85 88888.00 2014-12-26 07:30:57.907 360 11916.58 135.02 52596.90 88888.00 2014-12-26 07:30:58.407 360 11916.56 135.01 52596.90 88888.00 2014-12-26 07:30:58.907 360 11916.52 134.96 52596.84 88888.00 2014-12-26 07:30:59.407 360 11916.48 134.99 52596.83 88888.00 2014-12-26 07:30:59.907 360 11916.49 134.99 52596.82 88888.00 2014-12-26 07:31:00.407 360 11916.49 134.98 52596.81 88888.00 2014-12-26 07:31:00.907 360 11916.49 134.95 52596.79 88888.00 2014-12-26 07:31:01.407 360 11916.49 134.96 52596.75 88888.00 2014-12-26 07:31:01.907 360 11916.47 134.98 52596.76 88888.00 2014-12-26 07:31:02.407 360 11916.42 134.98 52596.76 88888.00 2014-12-26 07:31:02.907 360 11916.41 134.99 52596.79 88888.00 2014-12-26 07:31:03.407 360 11916.42 134.99 52596.84 88888.00 2014-12-26 07:31:03.907 360 11916.42 134.96 52596.83 88888.00 2014-12-26 07:31:04.407 360 11916.44 134.93 52596.80 88888.00 2014-12-26 07:31:04.907 360 11916.46 134.98 52596.79 88888.00 2014-12-26 07:31:05.407 360 11916.46 134.99 52596.77 88888.00 2014-12-26 07:31:05.907 360 11916.42 134.96 52596.77 88888.00 2014-12-26 07:31:06.407 360 11916.47 134.91 52596.76 88888.00 2014-12-26 07:31:06.907 360 11916.44 134.91 52596.80 88888.00 2014-12-26 07:31:07.407 360 11916.43 134.89 52596.79 88888.00 2014-12-26 07:31:07.907 360 11916.38 134.86 52596.77 88888.00 2014-12-26 07:31:08.407 360 11916.37 134.86 52596.80 88888.00 2014-12-26 07:31:08.907 360 11916.38 134.84 52596.79 88888.00 2014-12-26 07:31:09.407 360 11916.41 134.82 52596.76 88888.00 2014-12-26 07:31:09.907 360 11916.42 134.84 52596.75 88888.00 2014-12-26 07:31:10.407 360 11916.46 134.89 52596.77 88888.00 2014-12-26 07:31:10.907 360 11916.43 134.85 52596.71 88888.00 2014-12-26 07:31:11.407 360 11916.35 134.81 52596.68 88888.00 2014-12-26 07:31:11.907 360 11916.32 134.82 52596.72 88888.00 2014-12-26 07:31:12.407 360 11916.38 134.82 52596.75 88888.00 2014-12-26 07:31:12.907 360 11916.39 134.81 52596.75 88888.00 2014-12-26 07:31:13.407 360 11916.41 134.82 52596.75 88888.00 2014-12-26 07:31:13.907 360 11916.41 134.81 52596.75 88888.00 2014-12-26 07:31:14.407 360 11916.40 134.81 52596.73 88888.00 2014-12-26 07:31:14.907 360 11916.38 134.79 52596.71 88888.00 2014-12-26 07:31:15.407 360 11916.41 134.82 52596.73 88888.00 2014-12-26 07:31:15.907 360 11916.46 134.82 52596.73 88888.00 2014-12-26 07:31:16.407 360 11916.42 134.81 52596.75 88888.00 2014-12-26 07:31:16.907 360 11916.41 134.82 52596.74 88888.00 2014-12-26 07:31:17.407 360 11916.43 134.85 52596.68 88888.00 2014-12-26 07:31:17.907 360 11916.47 134.85 52596.66 88888.00 2014-12-26 07:31:18.407 360 11916.46 134.86 52596.64 88888.00 2014-12-26 07:31:18.907 360 11916.46 134.89 52596.66 88888.00 2014-12-26 07:31:19.407 360 11916.43 134.87 52596.67 88888.00 2014-12-26 07:31:19.907 360 11916.42 134.85 52596.68 88888.00 2014-12-26 07:31:20.407 360 11916.42 134.85 52596.67 88888.00 2014-12-26 07:31:20.907 360 11916.40 134.86 52596.67 88888.00 2014-12-26 07:31:21.407 360 11916.43 134.87 52596.70 88888.00 2014-12-26 07:31:21.907 360 11916.44 134.84 52596.75 88888.00 2014-12-26 07:31:22.407 360 11916.48 134.86 52596.74 88888.00 2014-12-26 07:31:22.907 360 11916.51 134.86 52596.74 88888.00 2014-12-26 07:31:23.407 360 11916.51 134.85 52596.75 88888.00 2014-12-26 07:31:23.907 360 11916.50 134.81 52596.71 88888.00 2014-12-26 07:31:24.407 360 11916.48 134.79 52596.65 88888.00 2014-12-26 07:31:24.907 360 11916.47 134.77 52596.66 88888.00 2014-12-26 07:31:25.407 360 11916.43 134.84 52596.64 88888.00 2014-12-26 07:31:25.907 360 11916.41 134.86 52596.65 88888.00 2014-12-26 07:31:26.407 360 11916.40 134.84 52596.66 88888.00 2014-12-26 07:31:26.907 360 11916.40 134.80 52596.66 88888.00 2014-12-26 07:31:27.407 360 11916.46 134.76 52596.64 88888.00 2014-12-26 07:31:27.907 360 11916.50 134.80 52596.64 88888.00 2014-12-26 07:31:28.407 360 11916.52 134.82 52596.64 88888.00 2014-12-26 07:31:28.907 360 11916.53 134.86 52596.65 88888.00 2014-12-26 07:31:29.407 360 11916.52 134.86 52596.66 88888.00 2014-12-26 07:31:29.907 360 11916.49 134.83 52596.68 88888.00 2014-12-26 07:31:30.407 360 11916.50 134.85 52596.67 88888.00 2014-12-26 07:31:30.907 360 11916.48 134.87 52596.65 88888.00 2014-12-26 07:31:31.407 360 11916.43 134.84 52596.65 88888.00 2014-12-26 07:31:31.907 360 11916.49 134.84 52596.65 88888.00 2014-12-26 07:31:32.407 360 11916.49 134.86 52596.58 88888.00 2014-12-26 07:31:32.907 360 11916.44 134.86 52596.62 88888.00 2014-12-26 07:31:33.407 360 11916.43 134.81 52596.64 88888.00 2014-12-26 07:31:33.907 360 11916.43 134.81 52596.64 88888.00 2014-12-26 07:31:34.407 360 11916.44 134.87 52596.66 88888.00 2014-12-26 07:31:34.907 360 11916.39 134.86 52596.63 88888.00 2014-12-26 07:31:35.407 360 11916.38 134.82 52596.62 88888.00 2014-12-26 07:31:35.907 360 11916.40 134.82 52596.66 88888.00 2014-12-26 07:31:36.407 360 11916.42 134.85 52596.65 88888.00 2014-12-26 07:31:36.907 360 11916.39 134.86 52596.63 88888.00 2014-12-26 07:31:37.407 360 11916.39 134.87 52596.67 88888.00 2014-12-26 07:31:37.907 360 11916.40 134.89 52596.71 88888.00 2014-12-26 07:31:38.407 360 11916.39 134.86 52596.70 88888.00 2014-12-26 07:31:38.907 360 11916.39 134.89 52596.67 88888.00 2014-12-26 07:31:39.407 360 11916.35 134.91 52596.70 88888.00 2014-12-26 07:31:39.907 360 11916.35 134.90 52596.68 88888.00 2014-12-26 07:31:40.407 360 11916.35 134.87 52596.67 88888.00 2014-12-26 07:31:40.907 360 11916.31 134.85 52596.70 88888.00 2014-12-26 07:31:41.407 360 11916.26 134.82 52596.67 88888.00 2014-12-26 07:31:41.907 360 11916.24 134.81 52596.67 88888.00 2014-12-26 07:31:42.408 360 11916.24 134.79 52596.67 88888.00 2014-12-26 07:31:42.908 360 11916.21 134.77 52596.70 88888.00 2014-12-26 07:31:43.408 360 11916.20 134.77 52596.72 88888.00 2014-12-26 07:31:43.908 360 11916.23 134.82 52596.75 88888.00 2014-12-26 07:31:44.408 360 11916.21 134.85 52596.76 88888.00 2014-12-26 07:31:44.908 360 11916.20 134.85 52596.73 88888.00 2014-12-26 07:31:45.408 360 11916.21 134.86 52596.71 88888.00 2014-12-26 07:31:45.908 360 11916.21 134.90 52596.72 88888.00 2014-12-26 07:31:46.408 360 11916.20 134.93 52596.71 88888.00 2014-12-26 07:31:46.908 360 11916.19 134.92 52596.67 88888.00 2014-12-26 07:31:47.408 360 11916.15 134.86 52596.70 88888.00 2014-12-26 07:31:47.908 360 11916.16 134.84 52596.72 88888.00 2014-12-26 07:31:48.408 360 11916.15 134.82 52596.73 88888.00 2014-12-26 07:31:48.908 360 11916.21 134.84 52596.70 88888.00 2014-12-26 07:31:49.408 360 11916.22 134.90 52596.67 88888.00 2014-12-26 07:31:49.908 360 11916.21 134.93 52596.72 88888.00 2014-12-26 07:31:50.408 360 11916.23 134.95 52596.73 88888.00 2014-12-26 07:31:50.908 360 11916.22 134.99 52596.73 88888.00 2014-12-26 07:31:51.408 360 11916.25 135.02 52596.73 88888.00 2014-12-26 07:31:51.908 360 11916.30 135.05 52596.74 88888.00 2014-12-26 07:31:52.408 360 11916.23 135.04 52596.75 88888.00 2014-12-26 07:31:52.908 360 11916.20 135.01 52596.73 88888.00 2014-12-26 07:31:53.408 360 11916.17 134.96 52596.70 88888.00 2014-12-26 07:31:53.908 360 11916.19 134.92 52596.73 88888.00 2014-12-26 07:31:54.408 360 11916.16 134.95 52596.75 88888.00 2014-12-26 07:31:54.908 360 11916.20 134.98 52596.74 88888.00 2014-12-26 07:31:55.408 360 11916.22 134.98 52596.75 88888.00 2014-12-26 07:31:55.908 360 11916.21 134.94 52596.77 88888.00 2014-12-26 07:31:56.408 360 11916.22 134.90 52596.80 88888.00 2014-12-26 07:31:56.908 360 11916.26 134.95 52596.80 88888.00 2014-12-26 07:31:57.408 360 11916.30 134.92 52596.76 88888.00 2014-12-26 07:31:57.908 360 11916.31 134.90 52596.73 88888.00 2014-12-26 07:31:58.408 360 11916.31 134.85 52596.71 88888.00 2014-12-26 07:31:58.908 360 11916.30 134.87 52596.74 88888.00 2014-12-26 07:31:59.408 360 11916.32 134.91 52596.73 88888.00 2014-12-26 07:31:59.908 360 11916.32 134.99 52596.70 88888.00 2014-12-26 07:32:00.408 360 11916.34 134.99 52596.67 88888.00 2014-12-26 07:32:00.908 360 11916.34 134.93 52596.66 88888.00 2014-12-26 07:32:01.408 360 11916.30 134.92 52596.65 88888.00 2014-12-26 07:32:01.908 360 11916.31 134.95 52596.63 88888.00 2014-12-26 07:32:02.408 360 11916.32 134.95 52596.64 88888.00 2014-12-26 07:32:02.908 360 11916.38 134.98 52596.67 88888.00 2014-12-26 07:32:03.408 360 11916.37 134.93 52596.68 88888.00 2014-12-26 07:32:03.908 360 11916.38 134.93 52596.66 88888.00 2014-12-26 07:32:04.408 360 11916.40 134.95 52596.67 88888.00 2014-12-26 07:32:04.908 360 11916.42 134.91 52596.67 88888.00 2014-12-26 07:32:05.408 360 11916.44 134.96 52596.64 88888.00 2014-12-26 07:32:05.908 360 11916.43 135.01 52596.66 88888.00 2014-12-26 07:32:06.408 360 11916.46 134.99 52596.67 88888.00 2014-12-26 07:32:06.908 360 11916.49 134.98 52596.68 88888.00 2014-12-26 07:32:07.408 360 11916.49 134.96 52596.65 88888.00 2014-12-26 07:32:07.908 360 11916.56 134.95 52596.61 88888.00 2014-12-26 07:32:08.408 360 11916.55 134.94 52596.55 88888.00 2014-12-26 07:32:08.908 360 11916.56 134.91 52596.53 88888.00 2014-12-26 07:32:09.408 360 11916.57 134.93 52596.56 88888.00 2014-12-26 07:32:09.908 360 11916.58 134.87 52596.57 88888.00 2014-12-26 07:32:10.408 360 11916.57 134.87 52596.56 88888.00 2014-12-26 07:32:10.908 360 11916.60 134.85 52596.58 88888.00 2014-12-26 07:32:11.408 360 11916.58 134.82 52596.55 88888.00 2014-12-26 07:32:11.908 360 11916.58 134.84 52596.53 88888.00 2014-12-26 07:32:12.408 360 11916.59 134.83 52596.49 88888.00 2014-12-26 07:32:12.908 360 11916.59 134.85 52596.53 88888.00 2014-12-26 07:32:13.408 360 11916.61 134.87 52596.57 88888.00 2014-12-26 07:32:13.908 360 11916.59 134.89 52596.58 88888.00 2014-12-26 07:32:14.408 360 11916.58 134.83 52596.56 88888.00 2014-12-26 07:32:14.908 360 11916.64 134.83 52596.57 88888.00 2014-12-26 07:32:15.408 360 11916.60 134.80 52596.58 88888.00 2014-12-26 07:32:15.908 360 11916.59 134.81 52596.58 88888.00 2014-12-26 07:32:16.408 360 11916.58 134.82 52596.63 88888.00 2014-12-26 07:32:16.908 360 11916.59 134.83 52596.62 88888.00 2014-12-26 07:32:17.408 360 11916.57 134.90 52596.58 88888.00 2014-12-26 07:32:17.908 360 11916.55 134.91 52596.58 88888.00 2014-12-26 07:32:18.408 360 11916.52 134.90 52596.62 88888.00 2014-12-26 07:32:18.908 360 11916.43 134.89 52596.59 88888.00 2014-12-26 07:32:19.408 360 11916.43 134.84 52596.59 88888.00 2014-12-26 07:32:19.908 360 11916.41 134.82 52596.67 88888.00 2014-12-26 07:32:20.408 360 11916.42 134.90 52596.72 88888.00 2014-12-26 07:32:20.908 360 11916.44 134.92 52596.70 88888.00 2014-12-26 07:32:21.408 360 11916.48 134.90 52596.66 88888.00 2014-12-26 07:32:21.908 360 11916.49 134.91 52596.67 88888.00 2014-12-26 07:32:22.408 360 11916.46 134.90 52596.65 88888.00 2014-12-26 07:32:22.908 360 11916.42 134.84 52596.63 88888.00 2014-12-26 07:32:23.408 360 11916.46 134.86 52596.63 88888.00 2014-12-26 07:32:23.908 360 11916.44 134.84 52596.63 88888.00 2014-12-26 07:32:24.408 360 11916.41 134.85 52596.63 88888.00 2014-12-26 07:32:24.908 360 11916.40 134.87 52596.67 88888.00 2014-12-26 07:32:25.408 360 11916.39 134.84 52596.64 88888.00 2014-12-26 07:32:25.908 360 11916.40 134.79 52596.62 88888.00 2014-12-26 07:32:26.408 360 11916.42 134.83 52596.59 88888.00 2014-12-26 07:32:26.908 360 11916.48 134.86 52596.64 88888.00 2014-12-26 07:32:27.408 360 11916.44 134.85 52596.64 88888.00 2014-12-26 07:32:27.908 360 11916.49 134.81 52596.64 88888.00 2014-12-26 07:32:28.408 360 11916.49 134.80 52596.64 88888.00 2014-12-26 07:32:28.908 360 11916.47 134.79 52596.65 88888.00 2014-12-26 07:32:29.408 360 11916.49 134.82 52596.66 88888.00 2014-12-26 07:32:29.908 360 11916.46 134.82 52596.65 88888.00 2014-12-26 07:32:30.408 360 11916.47 134.85 52596.67 88888.00 2014-12-26 07:32:30.908 360 11916.47 134.89 52596.64 88888.00 2014-12-26 07:32:31.408 360 11916.47 134.91 52596.66 88888.00 2014-12-26 07:32:31.908 360 11916.50 134.85 52596.67 88888.00 2014-12-26 07:32:32.408 360 11916.50 134.86 52596.67 88888.00 2014-12-26 07:32:32.908 360 11916.47 134.91 52596.64 88888.00 2014-12-26 07:32:33.408 360 11916.47 134.90 52596.66 88888.00 2014-12-26 07:32:33.908 360 11916.43 134.87 52596.66 88888.00 2014-12-26 07:32:34.408 360 11916.39 134.89 52596.66 88888.00 2014-12-26 07:32:34.908 360 11916.40 134.90 52596.67 88888.00 2014-12-26 07:32:35.408 360 11916.39 134.89 52596.68 88888.00 2014-12-26 07:32:35.908 360 11916.35 134.83 52596.67 88888.00 2014-12-26 07:32:36.408 360 11916.34 134.83 52596.66 88888.00 2014-12-26 07:32:36.908 360 11916.33 134.83 52596.67 88888.00 2014-12-26 07:32:37.408 360 11916.37 134.81 52596.68 88888.00 2014-12-26 07:32:37.908 360 11916.37 134.82 52596.70 88888.00 2014-12-26 07:32:38.408 360 11916.34 134.85 52596.70 88888.00 2014-12-26 07:32:38.908 360 11916.41 134.82 52596.68 88888.00 2014-12-26 07:32:39.408 360 11916.44 134.83 52596.71 88888.00 2014-12-26 07:32:39.908 360 11916.44 134.86 52596.71 88888.00 2014-12-26 07:32:40.408 360 11916.46 134.85 52596.67 88888.00 2014-12-26 07:32:40.908 360 11916.44 134.81 52596.65 88888.00 2014-12-26 07:32:41.408 360 11916.42 134.81 52596.63 88888.00 2014-12-26 07:32:41.908 360 11916.41 134.81 52596.63 88888.00 2014-12-26 07:32:42.408 360 11916.43 134.82 52596.59 88888.00 2014-12-26 07:32:42.908 360 11916.43 134.82 52596.63 88888.00 2014-12-26 07:32:43.408 360 11916.43 134.81 52596.63 88888.00 2014-12-26 07:32:43.908 360 11916.44 134.77 52596.62 88888.00 2014-12-26 07:32:44.408 360 11916.50 134.77 52596.59 88888.00 2014-12-26 07:32:44.908 360 11916.48 134.81 52596.61 88888.00 2014-12-26 07:32:45.408 360 11916.44 134.83 52596.67 88888.00 2014-12-26 07:32:45.908 360 11916.46 134.81 52596.63 88888.00 2014-12-26 07:32:46.408 360 11916.44 134.77 52596.64 88888.00 2014-12-26 07:32:46.908 360 11916.44 134.76 52596.64 88888.00 2014-12-26 07:32:47.408 360 11916.41 134.81 52596.64 88888.00 2014-12-26 07:32:47.908 360 11916.42 134.81 52596.65 88888.00 2014-12-26 07:32:48.408 360 11916.42 134.81 52596.65 88888.00 2014-12-26 07:32:48.908 360 11916.42 134.79 52596.62 88888.00 2014-12-26 07:32:49.408 360 11916.38 134.77 52596.61 88888.00 2014-12-26 07:32:49.908 360 11916.37 134.76 52596.57 88888.00 2014-12-26 07:32:50.408 360 11916.37 134.75 52596.56 88888.00 2014-12-26 07:32:50.908 360 11916.35 134.84 52596.55 88888.00 2014-12-26 07:32:51.408 360 11916.32 134.80 52596.57 88888.00 2014-12-26 07:32:51.908 360 11916.34 134.74 52596.58 88888.00 2014-12-26 07:32:52.408 360 11916.39 134.74 52596.63 88888.00 2014-12-26 07:32:52.908 360 11916.41 134.72 52596.61 88888.00 2014-12-26 07:32:53.408 360 11916.41 134.70 52596.57 88888.00 2014-12-26 07:32:53.908 360 11916.41 134.75 52596.54 88888.00 2014-12-26 07:32:54.408 360 11916.38 134.76 52596.55 88888.00 2014-12-26 07:32:54.908 360 11916.35 134.80 52596.50 88888.00 2014-12-26 07:32:55.408 360 11916.34 134.79 52596.49 88888.00 2014-12-26 07:32:55.908 360 11916.28 134.80 52596.51 88888.00 2014-12-26 07:32:56.408 360 11916.28 134.82 52596.54 88888.00 2014-12-26 07:32:56.908 360 11916.23 134.83 52596.56 88888.00 2014-12-26 07:32:57.408 360 11916.22 134.81 52596.51 88888.00 2014-12-26 07:32:57.908 360 11916.21 134.75 52596.55 88888.00 2014-12-26 07:32:58.408 360 11916.20 134.72 52596.58 88888.00 2014-12-26 07:32:58.908 360 11916.19 134.75 52596.59 88888.00 2014-12-26 07:32:59.408 360 11916.21 134.77 52596.61 88888.00 2014-12-26 07:32:59.908 360 11916.21 134.74 52596.58 88888.00 2014-12-26 07:33:00.408 360 11916.19 134.74 52596.59 88888.00 2014-12-26 07:33:00.908 360 11916.19 134.72 52596.58 88888.00 2014-12-26 07:33:01.408 360 11916.20 134.77 52596.58 88888.00 2014-12-26 07:33:01.908 360 11916.19 134.77 52596.59 88888.00 2014-12-26 07:33:02.408 360 11916.17 134.77 52596.58 88888.00 2014-12-26 07:33:02.908 360 11916.17 134.80 52596.59 88888.00 2014-12-26 07:33:03.408 360 11916.17 134.82 52596.62 88888.00 2014-12-26 07:33:03.908 360 11916.16 134.84 52596.57 88888.00 2014-12-26 07:33:04.408 360 11916.15 134.77 52596.55 88888.00 2014-12-26 07:33:04.908 360 11916.14 134.77 52596.57 88888.00 2014-12-26 07:33:05.408 360 11916.17 134.81 52596.59 88888.00 2014-12-26 07:33:05.908 360 11916.16 134.76 52596.65 88888.00 2014-12-26 07:33:06.408 360 11916.13 134.74 52596.64 88888.00 2014-12-26 07:33:06.908 360 11916.19 134.75 52596.64 88888.00 2014-12-26 07:33:07.408 360 11916.22 134.79 52596.62 88888.00 2014-12-26 07:33:07.908 360 11916.22 134.80 52596.59 88888.00 2014-12-26 07:33:08.408 360 11916.21 134.82 52596.55 88888.00 2014-12-26 07:33:08.908 360 11916.20 134.83 52596.53 88888.00 2014-12-26 07:33:09.408 360 11916.24 134.83 52596.53 88888.00 2014-12-26 07:33:09.908 360 11916.25 134.80 52596.55 88888.00 2014-12-26 07:33:10.408 360 11916.25 134.81 52596.58 88888.00 2014-12-26 07:33:10.908 360 11916.24 134.82 52596.58 88888.00 2014-12-26 07:33:11.408 360 11916.23 134.77 52596.58 88888.00 2014-12-26 07:33:11.908 360 11916.25 134.77 52596.59 88888.00 2014-12-26 07:33:12.408 360 11916.25 134.75 52596.59 88888.00 2014-12-26 07:33:12.908 360 11916.23 134.76 52596.58 88888.00 2014-12-26 07:33:13.408 360 11916.23 134.79 52596.58 88888.00 2014-12-26 07:33:13.908 360 11916.24 134.80 52596.61 88888.00 2014-12-26 07:33:14.408 360 11916.24 134.81 52596.61 88888.00 2014-12-26 07:33:14.908 360 11916.21 134.81 52596.58 88888.00 2014-12-26 07:33:15.408 360 11916.22 134.80 52596.59 88888.00 2014-12-26 07:33:15.908 360 11916.23 134.77 52596.61 88888.00 2014-12-26 07:33:16.408 360 11916.25 134.82 52596.64 88888.00 2014-12-26 07:33:16.908 360 11916.21 134.82 52596.63 88888.00 2014-12-26 07:33:17.408 360 11916.21 134.82 52596.59 88888.00 2014-12-26 07:33:17.908 360 11916.22 134.83 52596.57 88888.00 2014-12-26 07:33:18.408 360 11916.21 134.82 52596.61 88888.00 2014-12-26 07:33:18.908 360 11916.19 134.81 52596.63 88888.00 2014-12-26 07:33:19.408 360 11916.23 134.82 52596.57 88888.00 2014-12-26 07:33:19.908 360 11916.22 134.81 52596.55 88888.00 2014-12-26 07:33:20.408 360 11916.25 134.81 52596.56 88888.00 2014-12-26 07:33:20.908 360 11916.26 134.84 52596.57 88888.00 2014-12-26 07:33:21.408 360 11916.29 134.83 52596.61 88888.00 2014-12-26 07:33:21.908 360 11916.34 134.82 52596.59 88888.00 2014-12-26 07:33:22.408 360 11916.37 134.83 52596.55 88888.00 2014-12-26 07:33:22.908 360 11916.33 134.81 52596.49 88888.00 2014-12-26 07:33:23.408 360 11916.34 134.80 52596.50 88888.00 2014-12-26 07:33:23.908 360 11916.29 134.84 52596.57 88888.00 2014-12-26 07:33:24.408 360 11916.26 134.84 52596.59 88888.00 2014-12-26 07:33:24.908 360 11916.28 134.81 52596.61 88888.00 2014-12-26 07:33:25.408 360 11916.25 134.81 52596.58 88888.00 2014-12-26 07:33:25.908 360 11916.25 134.85 52596.59 88888.00 2014-12-26 07:33:26.408 360 11916.25 134.87 52596.58 88888.00 2014-12-26 07:33:26.908 360 11916.29 134.83 52596.54 88888.00 2014-12-26 07:33:27.408 360 11916.34 134.84 52596.57 88888.00 2014-12-26 07:33:27.908 360 11916.35 134.90 52596.56 88888.00 2014-12-26 07:33:28.408 360 11916.37 134.87 52596.55 88888.00 2014-12-26 07:33:28.908 360 11916.32 134.84 52596.53 88888.00 2014-12-26 07:33:29.408 360 11916.30 134.85 52596.49 88888.00 2014-12-26 07:33:29.908 360 11916.34 134.85 52596.50 88888.00 2014-12-26 07:33:30.408 360 11916.32 134.85 52596.51 88888.00 2014-12-26 07:33:30.908 360 11916.32 134.89 52596.50 88888.00 2014-12-26 07:33:31.408 360 11916.39 134.84 52596.48 88888.00 2014-12-26 07:33:31.908 360 11916.43 134.85 52596.50 88888.00 2014-12-26 07:33:32.408 360 11916.48 134.84 52596.54 88888.00 2014-12-26 07:33:32.908 360 11916.52 134.84 52596.53 88888.00 2014-12-26 07:33:33.408 360 11916.50 134.77 52596.53 88888.00 2014-12-26 07:33:33.908 360 11916.47 134.75 52596.51 88888.00 2014-12-26 07:33:34.408 360 11916.46 134.75 52596.55 88888.00 2014-12-26 07:33:34.908 360 11916.42 134.77 52596.56 88888.00 2014-12-26 07:33:35.408 360 11916.43 134.79 52596.53 88888.00 2014-12-26 07:33:35.908 360 11916.43 134.81 52596.51 88888.00 2014-12-26 07:33:36.408 360 11916.49 134.79 52596.51 88888.00 2014-12-26 07:33:36.908 360 11916.52 134.80 52596.57 88888.00 2014-12-26 07:33:37.408 360 11916.51 134.79 52596.55 88888.00 2014-12-26 07:33:37.908 360 11916.50 134.77 52596.53 88888.00 2014-12-26 07:33:38.408 360 11916.55 134.80 52596.53 88888.00 2014-12-26 07:33:38.908 360 11916.51 134.82 52596.50 88888.00 2014-12-26 07:33:39.408 360 11916.52 134.85 52596.53 88888.00 2014-12-26 07:33:39.908 360 11916.49 134.83 52596.51 88888.00 2014-12-26 07:33:40.408 360 11916.53 134.81 52596.50 88888.00 2014-12-26 07:33:40.908 360 11916.56 134.79 52596.49 88888.00 2014-12-26 07:33:41.408 360 11916.55 134.79 52596.47 88888.00 2014-12-26 07:33:41.908 360 11916.52 134.79 52596.45 88888.00 2014-12-26 07:33:42.408 360 11916.52 134.84 52596.46 88888.00 2014-12-26 07:33:42.908 360 11916.51 134.86 52596.48 88888.00 2014-12-26 07:33:43.408 360 11916.52 134.85 52596.50 88888.00 2014-12-26 07:33:43.908 360 11916.53 134.89 52596.55 88888.00 2014-12-26 07:33:44.408 360 11916.52 134.92 52596.50 88888.00 2014-12-26 07:33:44.908 360 11916.51 134.92 52596.46 88888.00 2014-12-26 07:33:45.408 360 11916.56 134.90 52596.44 88888.00 2014-12-26 07:33:45.908 360 11916.55 134.89 52596.47 88888.00 2014-12-26 07:33:46.408 360 11916.58 134.86 52596.45 88888.00 2014-12-26 07:33:46.908 360 11916.57 134.82 52596.44 88888.00 2014-12-26 07:33:47.408 360 11916.57 134.86 52596.42 88888.00 2014-12-26 07:33:47.908 360 11916.57 134.85 52596.40 88888.00 2014-12-26 07:33:48.408 360 11916.53 134.83 52596.40 88888.00 2014-12-26 07:33:48.908 360 11916.51 134.86 52596.41 88888.00 2014-12-26 07:33:49.408 360 11916.51 134.86 52596.44 88888.00 2014-12-26 07:33:49.908 360 11916.57 134.87 52596.45 88888.00 2014-12-26 07:33:50.408 360 11916.61 134.87 52596.42 88888.00 2014-12-26 07:33:50.908 360 11916.57 134.83 52596.45 88888.00 2014-12-26 07:33:51.408 360 11916.56 134.82 52596.42 88888.00 2014-12-26 07:33:51.908 360 11916.56 134.89 52596.38 88888.00 2014-12-26 07:33:52.408 360 11916.57 134.90 52596.39 88888.00 2014-12-26 07:33:52.908 360 11916.57 134.90 52596.44 88888.00 2014-12-26 07:33:53.408 360 11916.59 134.87 52596.42 88888.00 2014-12-26 07:33:53.908 360 11916.58 134.90 52596.45 88888.00 2014-12-26 07:33:54.408 360 11916.56 134.92 52596.46 88888.00 2014-12-26 07:33:54.908 360 11916.53 134.87 52596.45 88888.00 2014-12-26 07:33:55.408 360 11916.51 134.84 52596.44 88888.00 2014-12-26 07:33:55.908 360 11916.55 134.89 52596.42 88888.00 2014-12-26 07:33:56.408 360 11916.55 134.95 52596.44 88888.00 2014-12-26 07:33:56.908 360 11916.56 134.91 52596.44 88888.00 2014-12-26 07:33:57.408 360 11916.57 134.92 52596.40 88888.00 2014-12-26 07:33:57.908 360 11916.53 134.95 52596.42 88888.00 2014-12-26 07:33:58.408 360 11916.55 134.92 52596.45 88888.00 2014-12-26 07:33:58.908 360 11916.58 134.84 52596.42 88888.00 2014-12-26 07:33:59.408 360 11916.57 134.81 52596.48 88888.00 2014-12-26 07:33:59.908 360 11916.52 134.87 52596.42 88888.00 2014-12-26 07:34:00.408 360 11916.55 134.85 52596.39 88888.00 2014-12-26 07:34:00.908 360 11916.57 134.82 52596.40 88888.00 2014-12-26 07:34:01.408 360 11916.57 134.82 52596.41 88888.00 2014-12-26 07:34:01.908 360 11916.57 134.85 52596.37 88888.00 2014-12-26 07:34:02.408 360 11916.53 134.86 52596.40 88888.00 2014-12-26 07:34:02.908 360 11916.52 134.84 52596.39 88888.00 2014-12-26 07:34:03.408 360 11916.55 134.87 52596.40 88888.00 2014-12-26 07:34:03.908 360 11916.56 134.92 52596.39 88888.00 2014-12-26 07:34:04.408 360 11916.57 134.87 52596.35 88888.00 2014-12-26 07:34:04.908 360 11916.57 134.83 52596.37 88888.00 2014-12-26 07:34:05.408 360 11916.52 134.80 52596.38 88888.00 2014-12-26 07:34:05.908 360 11916.57 134.76 52596.38 88888.00 2014-12-26 07:34:06.408 360 11916.58 134.76 52596.41 88888.00 2014-12-26 07:34:06.908 360 11916.58 134.76 52596.39 88888.00 2014-12-26 07:34:07.408 360 11916.60 134.77 52596.32 88888.00 2014-12-26 07:34:07.908 360 11916.61 134.77 52596.35 88888.00 2014-12-26 07:34:08.408 360 11916.58 134.76 52596.36 88888.00 2014-12-26 07:34:08.908 360 11916.63 134.79 52596.38 88888.00 2014-12-26 07:34:09.408 360 11916.65 134.76 52596.38 88888.00 2014-12-26 07:34:09.908 360 11916.68 134.71 52596.39 88888.00 2014-12-26 07:34:10.408 360 11916.66 134.65 52596.39 88888.00 2014-12-26 07:34:10.908 360 11916.65 134.69 52596.35 88888.00 2014-12-26 07:34:11.408 360 11916.64 134.75 52596.35 88888.00 2014-12-26 07:34:11.908 360 11916.64 134.73 52596.36 88888.00 2014-12-26 07:34:12.408 360 11916.61 134.65 52596.35 88888.00 2014-12-26 07:34:12.908 360 11916.60 134.66 52596.39 88888.00 2014-12-26 07:34:13.408 360 11916.68 134.65 52596.38 88888.00 2014-12-26 07:34:13.908 360 11916.72 134.70 52596.37 88888.00 2014-12-26 07:34:14.408 360 11916.72 134.73 52596.35 88888.00 2014-12-26 07:34:14.908 360 11916.69 134.65 52596.35 88888.00 2014-12-26 07:34:15.408 360 11916.70 134.62 52596.33 88888.00 2014-12-26 07:34:15.908 360 11916.74 134.60 52596.37 88888.00 2014-12-26 07:34:16.408 360 11916.74 134.55 52596.39 88888.00 2014-12-26 07:34:16.908 360 11916.73 134.58 52596.40 88888.00 2014-12-26 07:34:17.408 360 11916.73 134.57 52596.41 88888.00 2014-12-26 07:34:17.908 360 11916.73 134.63 52596.45 88888.00 2014-12-26 07:34:18.408 360 11916.79 134.63 52596.44 88888.00 2014-12-26 07:34:18.908 360 11916.76 134.58 52596.42 88888.00 2014-12-26 07:34:19.408 360 11916.81 134.58 52596.40 88888.00 2014-12-26 07:34:19.908 360 11916.84 134.57 52596.41 88888.00 2014-12-26 07:34:20.408 360 11916.79 134.55 52596.40 88888.00 2014-12-26 07:34:20.908 360 11916.78 134.52 52596.41 88888.00 2014-12-26 07:34:21.408 360 11916.78 134.58 52596.42 88888.00 2014-12-26 07:34:21.908 360 11916.75 134.58 52596.40 88888.00 2014-12-26 07:34:22.408 360 11916.78 134.57 52596.40 88888.00 2014-12-26 07:34:22.908 360 11916.81 134.55 52596.45 88888.00 2014-12-26 07:34:23.408 360 11916.78 134.55 52596.44 88888.00 2014-12-26 07:34:23.908 360 11916.78 134.54 52596.42 88888.00 2014-12-26 07:34:24.408 360 11916.75 134.56 52596.39 88888.00 2014-12-26 07:34:24.908 360 11916.73 134.56 52596.38 88888.00 2014-12-26 07:34:25.408 360 11916.75 134.56 52596.35 88888.00 2014-12-26 07:34:25.908 360 11916.81 134.55 52596.40 88888.00 2014-12-26 07:34:26.408 360 11916.81 134.55 52596.41 88888.00 2014-12-26 07:34:26.908 360 11916.79 134.56 52596.41 88888.00 2014-12-26 07:34:27.408 360 11916.76 134.57 52596.42 88888.00 2014-12-26 07:34:27.908 360 11916.74 134.53 52596.42 88888.00 2014-12-26 07:34:28.408 360 11916.73 134.55 52596.42 88888.00 2014-12-26 07:34:28.908 360 11916.75 134.58 52596.45 88888.00 2014-12-26 07:34:29.408 360 11916.74 134.61 52596.51 88888.00 2014-12-26 07:34:29.908 360 11916.74 134.56 52596.50 88888.00 2014-12-26 07:34:30.408 360 11916.75 134.52 52596.48 88888.00 2014-12-26 07:34:30.908 360 11916.77 134.55 52596.49 88888.00 2014-12-26 07:34:31.408 360 11916.73 134.58 52596.50 88888.00 2014-12-26 07:34:31.908 360 11916.73 134.63 52596.48 88888.00 2014-12-26 07:34:32.409 360 11916.73 134.64 52596.46 88888.00 2014-12-26 07:34:32.909 360 11916.77 134.66 52596.46 88888.00 2014-12-26 07:34:33.409 360 11916.82 134.63 52596.40 88888.00 2014-12-26 07:34:33.909 360 11916.81 134.60 52596.39 88888.00 2014-12-26 07:34:34.409 360 11916.77 134.60 52596.45 88888.00 2014-12-26 07:34:34.909 360 11916.78 134.65 52596.44 88888.00 2014-12-26 07:34:35.409 360 11916.79 134.63 52596.41 88888.00 2014-12-26 07:34:35.909 360 11916.79 134.62 52596.42 88888.00 2014-12-26 07:34:36.409 360 11916.77 134.56 52596.46 88888.00 2014-12-26 07:34:36.909 360 11916.79 134.54 52596.46 88888.00 2014-12-26 07:34:37.409 360 11916.81 134.56 52596.44 88888.00 2014-12-26 07:34:37.909 360 11916.83 134.54 52596.40 88888.00 2014-12-26 07:34:38.409 360 11916.85 134.52 52596.44 88888.00 2014-12-26 07:34:38.909 360 11916.83 134.52 52596.48 88888.00 2014-12-26 07:34:39.409 360 11916.81 134.47 52596.47 88888.00 2014-12-26 07:34:39.909 360 11916.83 134.48 52596.45 88888.00 2014-12-26 07:34:40.409 360 11916.79 134.47 52596.47 88888.00 2014-12-26 07:34:40.909 360 11916.75 134.44 52596.47 88888.00 2014-12-26 07:34:41.409 360 11916.75 134.43 52596.48 88888.00 2014-12-26 07:34:41.909 360 11916.76 134.48 52596.45 88888.00 2014-12-26 07:34:42.409 360 11916.84 134.53 52596.45 88888.00 2014-12-26 07:34:42.909 360 11916.84 134.51 52596.47 88888.00 2014-12-26 07:34:43.409 360 11916.79 134.51 52596.48 88888.00 2014-12-26 07:34:43.909 360 11916.75 134.50 52596.44 88888.00 2014-12-26 07:34:44.409 360 11916.81 134.48 52596.44 88888.00 2014-12-26 07:34:44.909 360 11916.81 134.47 52596.45 88888.00 2014-12-26 07:34:45.409 360 11916.83 134.42 52596.48 88888.00 2014-12-26 07:34:45.909 360 11916.83 134.36 52596.48 88888.00 2014-12-26 07:34:46.409 360 11916.77 134.40 52596.51 88888.00 2014-12-26 07:34:46.909 360 11916.75 134.40 52596.50 88888.00 2014-12-26 07:34:47.409 360 11916.76 134.41 52596.51 88888.00 2014-12-26 07:34:47.909 360 11916.75 134.45 52596.53 88888.00 2014-12-26 07:34:48.409 360 11916.76 134.44 52596.50 88888.00 2014-12-26 07:34:48.909 360 11916.79 134.44 52596.46 88888.00 2014-12-26 07:34:49.409 360 11916.84 134.45 52596.44 88888.00 2014-12-26 07:34:49.909 360 11916.77 134.44 52596.46 88888.00 2014-12-26 07:34:50.409 360 11916.72 134.44 52596.48 88888.00 2014-12-26 07:34:50.909 360 11916.70 134.47 52596.50 88888.00 2014-12-26 07:34:51.409 360 11916.73 134.47 52596.51 88888.00 2014-12-26 07:34:51.909 360 11916.74 134.46 52596.50 88888.00 2014-12-26 07:34:52.409 360 11916.72 134.41 52596.50 88888.00 2014-12-26 07:34:52.909 360 11916.69 134.38 52596.51 88888.00 2014-12-26 07:34:53.409 360 11916.73 134.44 52596.48 88888.00 2014-12-26 07:34:53.909 360 11916.86 134.44 52596.48 88888.00 2014-12-26 07:34:54.409 360 11916.92 134.44 52596.49 88888.00 2014-12-26 07:34:54.909 360 11916.90 134.42 52596.49 88888.00 2014-12-26 07:34:55.409 360 11916.86 134.45 52596.49 88888.00 2014-12-26 07:34:55.909 360 11916.85 134.45 52596.47 88888.00 2014-12-26 07:34:56.409 360 11916.88 134.46 52596.47 88888.00 2014-12-26 07:34:56.909 360 11916.90 134.51 52596.51 88888.00 2014-12-26 07:34:57.409 360 11916.90 134.52 52596.55 88888.00 2014-12-26 07:34:57.909 360 11916.91 134.50 52596.51 88888.00 2014-12-26 07:34:58.409 360 11916.87 134.42 52596.51 88888.00 2014-12-26 07:34:58.909 360 11916.88 134.42 52596.54 88888.00 2014-12-26 07:34:59.409 360 11916.92 134.44 52596.56 88888.00 2014-12-26 07:34:59.909 360 11916.93 134.47 52596.57 88888.00 2014-12-26 07:35:00.409 360 11916.92 134.50 52596.59 88888.00 2014-12-26 07:35:00.909 360 11916.87 134.51 52596.61 88888.00 2014-12-26 07:35:01.409 360 11916.87 134.53 52596.57 88888.00 2014-12-26 07:35:01.909 360 11916.87 134.58 52596.57 88888.00 2014-12-26 07:35:02.409 360 11916.86 134.60 52596.62 88888.00 2014-12-26 07:35:02.909 360 11916.88 134.60 52596.66 88888.00 2014-12-26 07:35:03.409 360 11916.91 134.61 52596.63 88888.00 2014-12-26 07:35:03.909 360 11916.87 134.58 52596.61 88888.00 2014-12-26 07:35:04.409 360 11916.83 134.57 52596.56 88888.00 2014-12-26 07:35:04.909 360 11916.85 134.56 52596.57 88888.00 2014-12-26 07:35:05.409 360 11916.92 134.54 52596.56 88888.00 2014-12-26 07:35:05.909 360 11916.95 134.54 52596.62 88888.00 2014-12-26 07:35:06.409 360 11916.91 134.52 52596.66 88888.00 2014-12-26 07:35:06.909 360 11916.92 134.52 52596.64 88888.00 2014-12-26 07:35:07.409 360 11916.92 134.53 52596.59 88888.00 2014-12-26 07:35:07.909 360 11916.90 134.54 52596.59 88888.00 2014-12-26 07:35:08.409 360 11916.90 134.52 52596.57 88888.00 2014-12-26 07:35:08.909 360 11916.92 134.54 52596.56 88888.00 2014-12-26 07:35:09.409 360 11916.92 134.54 52596.51 88888.00 2014-12-26 07:35:09.909 360 11916.93 134.55 52596.57 88888.00 2014-12-26 07:35:10.409 360 11916.94 134.61 52596.59 88888.00 2014-12-26 07:35:10.909 360 11916.95 134.63 52596.61 88888.00 2014-12-26 07:35:11.409 360 11916.99 134.63 52596.61 88888.00 2014-12-26 07:35:11.909 360 11917.01 134.60 52596.56 88888.00 2014-12-26 07:35:12.409 360 11917.00 134.60 52596.56 88888.00 2014-12-26 07:35:12.909 360 11916.93 134.62 52596.54 88888.00 2014-12-26 07:35:13.409 360 11916.99 134.63 52596.54 88888.00 2014-12-26 07:35:13.909 360 11917.01 134.62 52596.55 88888.00 2014-12-26 07:35:14.409 360 11916.96 134.60 52596.53 88888.00 2014-12-26 07:35:14.909 360 11916.99 134.60 52596.51 88888.00 2014-12-26 07:35:15.409 360 11916.99 134.56 52596.53 88888.00 2014-12-26 07:35:15.909 360 11916.98 134.56 52596.51 88888.00 2014-12-26 07:35:16.409 360 11917.00 134.60 52596.53 88888.00 2014-12-26 07:35:16.909 360 11917.04 134.60 52596.54 88888.00 2014-12-26 07:35:17.409 360 11917.09 134.62 52596.55 88888.00 2014-12-26 07:35:17.909 360 11917.11 134.60 52596.51 88888.00 2014-12-26 07:35:18.409 360 11917.07 134.60 52596.50 88888.00 2014-12-26 07:35:18.909 360 11917.07 134.57 52596.53 88888.00 2014-12-26 07:35:19.409 360 11917.08 134.55 52596.57 88888.00 2014-12-26 07:35:19.909 360 11917.02 134.58 52596.58 88888.00 2014-12-26 07:35:20.409 360 11917.07 134.60 52596.61 88888.00 2014-12-26 07:35:20.909 360 11917.04 134.63 52596.66 88888.00 2014-12-26 07:35:21.409 360 11917.00 134.62 52596.64 88888.00 2014-12-26 07:35:21.909 360 11917.01 134.61 52596.58 88888.00 2014-12-26 07:35:22.409 360 11917.04 134.63 52596.53 88888.00 2014-12-26 07:35:22.909 360 11917.10 134.62 52596.49 88888.00 2014-12-26 07:35:23.409 360 11917.08 134.63 52596.49 88888.00 2014-12-26 07:35:23.909 360 11917.09 134.62 52596.55 88888.00 2014-12-26 07:35:24.409 360 11917.05 134.63 52596.56 88888.00 2014-12-26 07:35:24.909 360 11917.07 134.62 52596.51 88888.00 2014-12-26 07:35:25.409 360 11917.07 134.64 52596.55 88888.00 2014-12-26 07:35:25.909 360 11917.07 134.64 52596.58 88888.00 2014-12-26 07:35:26.409 360 11917.11 134.62 52596.56 88888.00 2014-12-26 07:35:26.909 360 11917.13 134.64 52596.55 88888.00 2014-12-26 07:35:27.409 360 11917.11 134.64 52596.55 88888.00 2014-12-26 07:35:27.909 360 11917.11 134.67 52596.61 88888.00 2014-12-26 07:35:28.409 360 11917.10 134.67 52596.59 88888.00 2014-12-26 07:35:28.909 360 11917.04 134.71 52596.57 88888.00 2014-12-26 07:35:29.409 360 11917.02 134.73 52596.59 88888.00 2014-12-26 07:35:29.909 360 11917.04 134.70 52596.56 88888.00 2014-12-26 07:35:30.409 360 11917.04 134.63 52596.54 88888.00 2014-12-26 07:35:30.909 360 11917.05 134.61 52596.55 88888.00 2014-12-26 07:35:31.409 360 11917.04 134.65 52596.55 88888.00 2014-12-26 07:35:31.909 360 11917.04 134.66 52596.51 88888.00 2014-12-26 07:35:32.409 360 11917.04 134.66 52596.50 88888.00 2014-12-26 07:35:32.909 360 11917.03 134.62 52596.48 88888.00 2014-12-26 07:35:33.409 360 11917.02 134.60 52596.51 88888.00 2014-12-26 07:35:33.909 360 11917.02 134.60 52596.56 88888.00 2014-12-26 07:35:34.409 360 11916.98 134.63 52596.57 88888.00 2014-12-26 07:35:34.909 360 11916.96 134.66 52596.57 88888.00 2014-12-26 07:35:35.409 360 11917.02 134.64 52596.58 88888.00 2014-12-26 07:35:35.909 360 11917.04 134.63 52596.57 88888.00 2014-12-26 07:35:36.409 360 11917.02 134.57 52596.57 88888.00 2014-12-26 07:35:36.909 360 11917.02 134.56 52596.57 88888.00 2014-12-26 07:35:37.409 360 11917.02 134.57 52596.57 88888.00 2014-12-26 07:35:37.909 360 11916.99 134.61 52596.55 88888.00 2014-12-26 07:35:38.409 360 11917.01 134.61 52596.55 88888.00 2014-12-26 07:35:38.909 360 11917.01 134.58 52596.59 88888.00 2014-12-26 07:35:39.409 360 11917.00 134.55 52596.64 88888.00 2014-12-26 07:35:39.909 360 11916.98 134.54 52596.61 88888.00 2014-12-26 07:35:40.409 360 11916.98 134.53 52596.62 88888.00 2014-12-26 07:35:40.909 360 11916.98 134.55 52596.63 88888.00 2014-12-26 07:35:41.409 360 11916.98 134.56 52596.65 88888.00 2014-12-26 07:35:41.909 360 11917.04 134.54 52596.64 88888.00 2014-12-26 07:35:42.409 360 11917.05 134.56 52596.64 88888.00 2014-12-26 07:35:42.909 360 11917.01 134.57 52596.63 88888.00 2014-12-26 07:35:43.409 360 11917.04 134.62 52596.63 88888.00 2014-12-26 07:35:43.909 360 11917.03 134.62 52596.63 88888.00 2014-12-26 07:35:44.409 360 11917.01 134.62 52596.65 88888.00 2014-12-26 07:35:44.909 360 11916.96 134.61 52596.64 88888.00 2014-12-26 07:35:45.409 360 11916.93 134.62 52596.63 88888.00 2014-12-26 07:35:45.909 360 11916.92 134.61 52596.66 88888.00 2014-12-26 07:35:46.409 360 11916.93 134.58 52596.66 88888.00 2014-12-26 07:35:46.909 360 11916.93 134.58 52596.65 88888.00 2014-12-26 07:35:47.409 360 11916.92 134.58 52596.63 88888.00 2014-12-26 07:35:47.909 360 11916.94 134.61 52596.62 88888.00 2014-12-26 07:35:48.409 360 11916.94 134.61 52596.61 88888.00 2014-12-26 07:35:48.909 360 11916.93 134.60 52596.65 88888.00 2014-12-26 07:35:49.409 360 11916.96 134.57 52596.67 88888.00 2014-12-26 07:35:49.909 360 11916.98 134.61 52596.64 88888.00 2014-12-26 07:35:50.409 360 11916.94 134.62 52596.61 88888.00 2014-12-26 07:35:50.909 360 11916.91 134.60 52596.57 88888.00 2014-12-26 07:35:51.409 360 11916.91 134.58 52596.54 88888.00 2014-12-26 07:35:51.909 360 11916.94 134.60 52596.58 88888.00 2014-12-26 07:35:52.409 360 11916.96 134.62 52596.62 88888.00 2014-12-26 07:35:52.909 360 11916.95 134.66 52596.64 88888.00 2014-12-26 07:35:53.409 360 11916.96 134.65 52596.66 88888.00 2014-12-26 07:35:53.909 360 11916.96 134.63 52596.59 88888.00 2014-12-26 07:35:54.409 360 11916.95 134.58 52596.59 88888.00 2014-12-26 07:35:54.909 360 11917.01 134.56 52596.59 88888.00 2014-12-26 07:35:55.409 360 11917.03 134.54 52596.58 88888.00 2014-12-26 07:35:55.909 360 11917.03 134.53 52596.55 88888.00 2014-12-26 07:35:56.409 360 11917.02 134.52 52596.55 88888.00 2014-12-26 07:35:56.909 360 11917.02 134.50 52596.53 88888.00 2014-12-26 07:35:57.409 360 11917.04 134.47 52596.57 88888.00 2014-12-26 07:35:57.909 360 11917.10 134.47 52596.57 88888.00 2014-12-26 07:35:58.409 360 11917.08 134.50 52596.58 88888.00 2014-12-26 07:35:58.909 360 11917.05 134.46 52596.55 88888.00 2014-12-26 07:35:59.409 360 11917.07 134.45 52596.54 88888.00 2014-12-26 07:35:59.909 360 11917.07 134.45 52596.49 88888.00 2014-12-26 07:36:00.409 360 11917.10 134.46 52596.45 88888.00 2014-12-26 07:36:00.909 360 11917.11 134.45 52596.48 88888.00 2014-12-26 07:36:01.409 360 11917.12 134.44 52596.51 88888.00 2014-12-26 07:36:01.909 360 11917.07 134.38 52596.56 88888.00 2014-12-26 07:36:02.409 360 11917.11 134.41 52596.54 88888.00 2014-12-26 07:36:02.909 360 11917.19 134.41 52596.55 88888.00 2014-12-26 07:36:03.409 360 11917.19 134.43 52596.55 88888.00 2014-12-26 07:36:03.909 360 11917.21 134.44 52596.53 88888.00 2014-12-26 07:36:04.409 360 11917.22 134.43 52596.48 88888.00 2014-12-26 07:36:04.909 360 11917.23 134.46 52596.48 88888.00 2014-12-26 07:36:05.409 360 11917.16 134.42 52596.49 88888.00 2014-12-26 07:36:05.909 360 11917.10 134.37 52596.49 88888.00 2014-12-26 07:36:06.409 360 11917.05 134.35 52596.50 88888.00 2014-12-26 07:36:06.909 360 11917.01 134.37 52596.54 88888.00 2014-12-26 07:36:07.409 360 11917.03 134.41 52596.54 88888.00 2014-12-26 07:36:07.909 360 11917.07 134.36 52596.49 88888.00 2014-12-26 07:36:08.409 360 11917.04 134.32 52596.51 88888.00 2014-12-26 07:36:08.909 360 11917.03 134.35 52596.55 88888.00 2014-12-26 07:36:09.409 360 11917.07 134.38 52596.59 88888.00 2014-12-26 07:36:09.909 360 11917.04 134.41 52596.62 88888.00 2014-12-26 07:36:10.409 360 11917.02 134.41 52596.62 88888.00 2014-12-26 07:36:10.909 360 11916.93 134.36 52596.62 88888.00 2014-12-26 07:36:11.409 360 11916.91 134.33 52596.62 88888.00 2014-12-26 07:36:11.909 360 11916.96 134.32 52596.63 88888.00 2014-12-26 07:36:12.409 360 11917.01 134.28 52596.59 88888.00 2014-12-26 07:36:12.909 360 11917.01 134.29 52596.62 88888.00 2014-12-26 07:36:13.409 360 11917.00 134.33 52596.62 88888.00 2014-12-26 07:36:13.909 360 11917.03 134.31 52596.58 88888.00 2014-12-26 07:36:14.409 360 11917.07 134.32 52596.62 88888.00 2014-12-26 07:36:14.909 360 11917.09 134.26 52596.63 88888.00 2014-12-26 07:36:15.409 360 11917.04 134.25 52596.59 88888.00 2014-12-26 07:36:15.909 360 11917.05 134.27 52596.56 88888.00 2014-12-26 07:36:16.409 360 11917.05 134.28 52596.57 88888.00 2014-12-26 07:36:16.909 360 11917.05 134.27 52596.57 88888.00 2014-12-26 07:36:17.409 360 11917.09 134.24 52596.55 88888.00 2014-12-26 07:36:17.909 360 11917.11 134.25 52596.59 88888.00 2014-12-26 07:36:18.409 360 11917.11 134.24 52596.61 88888.00 2014-12-26 07:36:18.909 360 11917.04 134.22 52596.59 88888.00 2014-12-26 07:36:19.409 360 11916.99 134.23 52596.61 88888.00 2014-12-26 07:36:19.909 360 11916.95 134.19 52596.62 88888.00 2014-12-26 07:36:20.409 360 11917.00 134.14 52596.63 88888.00 2014-12-26 07:36:20.909 360 11917.01 134.18 52596.63 88888.00 2014-12-26 07:36:21.409 360 11917.02 134.21 52596.58 88888.00 2014-12-26 07:36:21.909 360 11917.04 134.24 52596.56 88888.00 2014-12-26 07:36:22.409 360 11917.03 134.23 52596.61 88888.00 2014-12-26 07:36:22.909 360 11917.08 134.24 52596.62 88888.00 2014-12-26 07:36:23.409 360 11917.11 134.24 52596.56 88888.00 2014-12-26 07:36:23.909 360 11917.11 134.24 52596.53 88888.00 2014-12-26 07:36:24.409 360 11917.11 134.26 52596.54 88888.00 2014-12-26 07:36:24.909 360 11917.07 134.19 52596.57 88888.00 2014-12-26 07:36:25.409 360 11917.11 134.18 52596.57 88888.00 2014-12-26 07:36:25.909 360 11917.17 134.23 52596.59 88888.00 2014-12-26 07:36:26.409 360 11917.13 134.21 52596.57 88888.00 2014-12-26 07:36:26.909 360 11917.10 134.19 52596.56 88888.00 2014-12-26 07:36:27.409 360 11917.04 134.19 52596.59 88888.00 2014-12-26 07:36:27.909 360 11917.10 134.13 52596.63 88888.00 2014-12-26 07:36:28.409 360 11917.10 134.12 52596.61 88888.00 2014-12-26 07:36:28.909 360 11917.12 134.14 52596.62 88888.00 2014-12-26 07:36:29.409 360 11917.16 134.12 52596.62 88888.00 2014-12-26 07:36:29.909 360 11917.14 134.09 52596.62 88888.00 2014-12-26 07:36:30.409 360 11917.14 134.09 52596.58 88888.00 2014-12-26 07:36:30.909 360 11917.14 134.12 52596.59 88888.00 2014-12-26 07:36:31.409 360 11917.17 134.14 52596.65 88888.00 2014-12-26 07:36:31.909 360 11917.11 134.13 52596.61 88888.00 2014-12-26 07:36:32.409 360 11917.09 134.17 52596.57 88888.00 2014-12-26 07:36:32.909 360 11917.10 134.19 52596.57 88888.00 2014-12-26 07:36:33.409 360 11917.10 134.22 52596.57 88888.00 2014-12-26 07:36:33.909 360 11917.11 134.17 52596.55 88888.00 2014-12-26 07:36:34.409 360 11917.10 134.14 52596.55 88888.00 2014-12-26 07:36:34.909 360 11917.12 134.12 52596.57 88888.00 2014-12-26 07:36:35.409 360 11917.11 134.13 52596.54 88888.00 2014-12-26 07:36:35.909 360 11917.10 134.19 52596.53 88888.00 2014-12-26 07:36:36.409 360 11917.09 134.18 52596.54 88888.00 2014-12-26 07:36:36.909 360 11917.08 134.16 52596.57 88888.00 2014-12-26 07:36:37.409 360 11917.05 134.09 52596.56 88888.00 2014-12-26 07:36:37.909 360 11917.09 134.11 52596.54 88888.00 2014-12-26 07:36:38.409 360 11917.08 134.16 52596.54 88888.00 2014-12-26 07:36:38.909 360 11917.03 134.13 52596.53 88888.00 2014-12-26 07:36:39.409 360 11917.04 134.12 52596.54 88888.00 2014-12-26 07:36:39.909 360 11917.02 134.12 52596.53 88888.00 2014-12-26 07:36:40.409 360 11917.04 134.12 52596.50 88888.00 2014-12-26 07:36:40.909 360 11917.01 134.11 52596.48 88888.00 2014-12-26 07:36:41.409 360 11916.98 134.12 52596.48 88888.00 2014-12-26 07:36:41.909 360 11916.94 134.16 52596.48 88888.00 2014-12-26 07:36:42.409 360 11917.01 134.16 52596.48 88888.00 2014-12-26 07:36:42.909 360 11917.07 134.15 52596.45 88888.00 2014-12-26 07:36:43.409 360 11917.10 134.19 52596.41 88888.00 2014-12-26 07:36:43.909 360 11917.11 134.22 52596.46 88888.00 2014-12-26 07:36:44.409 360 11917.10 134.19 52596.48 88888.00 2014-12-26 07:36:44.909 360 11917.10 134.18 52596.49 88888.00 2014-12-26 07:36:45.409 360 11917.13 134.19 52596.49 88888.00 2014-12-26 07:36:45.909 360 11917.10 134.19 52596.50 88888.00 2014-12-26 07:36:46.409 360 11917.07 134.14 52596.45 88888.00 2014-12-26 07:36:46.909 360 11917.08 134.12 52596.44 88888.00 2014-12-26 07:36:47.409 360 11917.09 134.14 52596.46 88888.00 2014-12-26 07:36:47.909 360 11917.10 134.13 52596.49 88888.00 2014-12-26 07:36:48.409 360 11917.11 134.15 52596.48 88888.00 2014-12-26 07:36:48.909 360 11917.10 134.13 52596.47 88888.00 2014-12-26 07:36:49.409 360 11917.05 134.08 52596.48 88888.00 2014-12-26 07:36:49.909 360 11917.07 134.08 52596.51 88888.00 2014-12-26 07:36:50.409 360 11917.12 134.09 52596.51 88888.00 2014-12-26 07:36:50.909 360 11917.11 134.06 52596.48 88888.00 2014-12-26 07:36:51.409 360 11917.16 134.07 52596.49 88888.00 2014-12-26 07:36:51.909 360 11917.13 134.09 52596.49 88888.00 2014-12-26 07:36:52.409 360 11917.14 134.12 52596.49 88888.00 2014-12-26 07:36:52.909 360 11917.14 134.14 52596.49 88888.00 2014-12-26 07:36:53.409 360 11917.11 134.11 52596.50 88888.00 2014-12-26 07:36:53.909 360 11917.10 134.09 52596.47 88888.00 2014-12-26 07:36:54.409 360 11917.08 134.12 52596.47 88888.00 2014-12-26 07:36:54.909 360 11917.07 134.14 52596.53 88888.00 2014-12-26 07:36:55.409 360 11917.10 134.15 52596.55 88888.00 2014-12-26 07:36:55.909 360 11917.11 134.15 52596.50 88888.00 2014-12-26 07:36:56.409 360 11917.11 134.17 52596.50 88888.00 2014-12-26 07:36:56.909 360 11917.10 134.14 52596.48 88888.00 2014-12-26 07:36:57.409 360 11917.08 134.13 52596.49 88888.00 2014-12-26 07:36:57.909 360 11917.07 134.14 52596.49 88888.00 2014-12-26 07:36:58.409 360 11917.04 134.13 52596.49 88888.00 2014-12-26 07:36:58.909 360 11917.07 134.11 52596.48 88888.00 2014-12-26 07:36:59.409 360 11917.09 134.13 52596.49 88888.00 2014-12-26 07:36:59.909 360 11917.10 134.14 52596.51 88888.00 2014-12-26 07:37:00.409 360 11917.09 134.09 52596.53 88888.00 2014-12-26 07:37:00.909 360 11917.08 134.05 52596.51 88888.00 2014-12-26 07:37:01.409 360 11917.05 134.00 52596.46 88888.00 2014-12-26 07:37:01.909 360 11917.05 133.99 52596.46 88888.00 2014-12-26 07:37:02.409 360 11917.10 134.02 52596.47 88888.00 2014-12-26 07:37:02.909 360 11917.10 134.05 52596.47 88888.00 2014-12-26 07:37:03.409 360 11917.10 134.07 52596.48 88888.00 2014-12-26 07:37:03.909 360 11917.10 134.11 52596.46 88888.00 2014-12-26 07:37:04.409 360 11917.05 134.12 52596.45 88888.00 2014-12-26 07:37:04.909 360 11917.09 134.11 52596.46 88888.00 2014-12-26 07:37:05.409 360 11917.11 134.09 52596.49 88888.00 2014-12-26 07:37:05.909 360 11917.13 134.11 52596.49 88888.00 2014-12-26 07:37:06.409 360 11917.16 134.09 52596.50 88888.00 2014-12-26 07:37:06.909 360 11917.14 134.09 52596.54 88888.00 2014-12-26 07:37:07.409 360 11917.12 134.08 52596.49 88888.00 2014-12-26 07:37:07.909 360 11917.10 134.07 52596.44 88888.00 2014-12-26 07:37:08.409 360 11917.09 134.09 52596.45 88888.00 2014-12-26 07:37:08.909 360 11917.08 134.09 52596.49 88888.00 2014-12-26 07:37:09.409 360 11917.07 134.06 52596.47 88888.00 2014-12-26 07:37:09.909 360 11917.10 134.02 52596.46 88888.00 2014-12-26 07:37:10.409 360 11917.10 134.02 52596.46 88888.00 2014-12-26 07:37:10.909 360 11917.07 134.05 52596.44 88888.00 2014-12-26 07:37:11.409 360 11917.09 134.00 52596.47 88888.00 2014-12-26 07:37:11.909 360 11917.09 133.98 52596.48 88888.00 2014-12-26 07:37:12.410 360 11917.05 133.98 52596.47 88888.00 2014-12-26 07:37:12.910 360 11917.08 133.95 52596.48 88888.00 2014-12-26 07:37:13.410 360 11917.02 133.96 52596.49 88888.00 2014-12-26 07:37:13.910 360 11917.02 134.00 52596.51 88888.00 2014-12-26 07:37:14.410 360 11917.05 134.02 52596.55 88888.00 2014-12-26 07:37:14.910 360 11917.03 134.02 52596.55 88888.00 2014-12-26 07:37:15.410 360 11917.02 134.07 52596.50 88888.00 2014-12-26 07:37:15.910 360 11917.02 134.11 52596.50 88888.00 2014-12-26 07:37:16.410 360 11917.01 134.09 52596.51 88888.00 2014-12-26 07:37:16.910 360 11917.04 134.06 52596.50 88888.00 2014-12-26 07:37:17.410 360 11917.07 134.05 52596.50 88888.00 2014-12-26 07:37:17.910 360 11917.12 134.06 52596.51 88888.00 2014-12-26 07:37:18.410 360 11917.05 134.08 52596.54 88888.00 2014-12-26 07:37:18.910 360 11917.01 134.05 52596.54 88888.00 2014-12-26 07:37:19.410 360 11917.01 134.03 52596.58 88888.00 2014-12-26 07:37:19.910 360 11916.99 134.03 52596.56 88888.00 2014-12-26 07:37:20.410 360 11917.00 134.04 52596.51 88888.00 2014-12-26 07:37:20.910 360 11917.05 134.04 52596.53 88888.00 2014-12-26 07:37:21.410 360 11917.05 134.05 52596.51 88888.00 2014-12-26 07:37:21.910 360 11917.04 134.09 52596.49 88888.00 2014-12-26 07:37:22.410 360 11916.96 134.09 52596.51 88888.00 2014-12-26 07:37:22.910 360 11916.93 134.08 52596.50 88888.00 2014-12-26 07:37:23.410 360 11916.87 134.11 52596.49 88888.00 2014-12-26 07:37:23.910 360 11916.90 134.09 52596.48 88888.00 2014-12-26 07:37:24.410 360 11916.88 134.08 52596.44 88888.00 2014-12-26 07:37:24.910 360 11916.88 134.13 52596.42 88888.00 2014-12-26 07:37:25.410 360 11916.86 134.09 52596.46 88888.00 2014-12-26 07:37:25.910 360 11916.85 134.09 52596.45 88888.00 2014-12-26 07:37:26.410 360 11916.87 134.11 52596.49 88888.00 2014-12-26 07:37:26.910 360 11916.92 134.04 52596.53 88888.00 2014-12-26 07:37:27.410 360 11916.94 134.04 52596.50 88888.00 2014-12-26 07:37:27.910 360 11916.92 134.09 52596.49 88888.00 2014-12-26 07:37:28.410 360 11916.88 134.09 52596.54 88888.00 2014-12-26 07:37:28.910 360 11916.84 134.11 52596.57 88888.00 2014-12-26 07:37:29.410 360 11916.82 134.08 52596.56 88888.00 2014-12-26 07:37:29.910 360 11916.79 134.07 52596.57 88888.00 2014-12-26 07:37:30.410 360 11916.81 134.07 52596.58 88888.00 2014-12-26 07:37:30.910 360 11916.81 134.12 52596.58 88888.00 2014-12-26 07:37:31.410 360 11916.82 134.17 52596.59 88888.00 2014-12-26 07:37:31.910 360 11916.79 134.16 52596.58 88888.00 2014-12-26 07:37:32.410 360 11916.83 134.13 52596.59 88888.00 2014-12-26 07:37:32.910 360 11916.84 134.11 52596.58 88888.00 2014-12-26 07:37:33.410 360 11916.81 134.08 52596.56 88888.00 2014-12-26 07:37:33.910 360 11916.77 134.09 52596.54 88888.00 2014-12-26 07:37:34.410 360 11916.76 134.09 52596.53 88888.00 2014-12-26 07:37:34.910 360 11916.77 134.12 52596.49 88888.00 2014-12-26 07:37:35.410 360 11916.79 134.15 52596.51 88888.00 2014-12-26 07:37:35.910 360 11916.79 134.19 52596.49 88888.00 2014-12-26 07:37:36.410 360 11916.77 134.18 52596.49 88888.00 2014-12-26 07:37:36.910 360 11916.76 134.18 52596.49 88888.00 2014-12-26 07:37:37.410 360 11916.79 134.18 52596.47 88888.00 2014-12-26 07:37:37.910 360 11916.78 134.22 52596.48 88888.00 2014-12-26 07:37:38.410 360 11916.76 134.24 52596.48 88888.00 2014-12-26 07:37:38.910 360 11916.79 134.24 52596.54 88888.00 2014-12-26 07:37:39.410 360 11916.82 134.23 52596.53 88888.00 2014-12-26 07:37:39.910 360 11916.81 134.22 52596.46 88888.00 2014-12-26 07:37:40.410 360 11916.84 134.21 52596.41 88888.00 2014-12-26 07:37:40.910 360 11916.84 134.16 52596.42 88888.00 2014-12-26 07:37:41.410 360 11916.83 134.17 52596.41 88888.00 2014-12-26 07:37:41.910 360 11916.84 134.21 52596.42 88888.00 2014-12-26 07:37:42.410 360 11916.86 134.19 52596.42 88888.00 2014-12-26 07:37:42.910 360 11916.85 134.19 52596.41 88888.00 2014-12-26 07:37:43.410 360 11916.86 134.17 52596.42 88888.00 2014-12-26 07:37:43.910 360 11916.87 134.13 52596.44 88888.00 2014-12-26 07:37:44.410 360 11916.84 134.13 52596.44 88888.00 2014-12-26 07:37:44.910 360 11916.88 134.15 52596.44 88888.00 2014-12-26 07:37:45.410 360 11916.92 134.21 52596.44 88888.00 2014-12-26 07:37:45.910 360 11916.94 134.18 52596.45 88888.00 2014-12-26 07:37:46.410 360 11916.94 134.17 52596.42 88888.00 2014-12-26 07:37:46.910 360 11916.95 134.13 52596.42 88888.00 2014-12-26 07:37:47.410 360 11916.93 134.14 52596.46 88888.00 2014-12-26 07:37:47.910 360 11916.91 134.15 52596.46 88888.00 2014-12-26 07:37:48.410 360 11916.93 134.17 52596.42 88888.00 2014-12-26 07:37:48.910 360 11916.95 134.18 52596.40 88888.00 2014-12-26 07:37:49.410 360 11916.99 134.16 52596.39 88888.00 2014-12-26 07:37:49.910 360 11917.02 134.11 52596.40 88888.00 2014-12-26 07:37:50.410 360 11917.00 134.08 52596.39 88888.00 2014-12-26 07:37:50.910 360 11916.98 134.11 52596.38 88888.00 2014-12-26 07:37:51.410 360 11917.01 134.14 52596.37 88888.00 2014-12-26 07:37:51.910 360 11917.01 134.13 52596.38 88888.00 2014-12-26 07:37:52.410 360 11917.03 134.16 52596.37 88888.00 2014-12-26 07:37:52.910 360 11917.04 134.18 52596.35 88888.00 2014-12-26 07:37:53.410 360 11917.05 134.19 52596.35 88888.00 2014-12-26 07:37:53.910 360 11917.03 134.15 52596.30 88888.00 2014-12-26 07:37:54.410 360 11917.05 134.12 52596.27 88888.00 2014-12-26 07:37:54.910 360 11917.04 134.11 52596.26 88888.00 2014-12-26 07:37:55.410 360 11917.09 134.05 52596.24 88888.00 2014-12-26 07:37:55.910 360 11917.12 134.03 52596.27 88888.00 2014-12-26 07:37:56.410 360 11917.11 133.98 52596.23 88888.00 2014-12-26 07:37:56.910 360 11917.11 133.99 52596.24 88888.00 2014-12-26 07:37:57.410 360 11917.12 134.02 52596.27 88888.00 2014-12-26 07:37:57.910 360 11917.11 134.00 52596.30 88888.00 2014-12-26 07:37:58.410 360 11917.14 133.98 52596.30 88888.00 2014-12-26 07:37:58.910 360 11917.21 134.00 52596.30 88888.00 2014-12-26 07:37:59.410 360 11917.20 134.03 52596.28 88888.00 2014-12-26 07:37:59.910 360 11917.19 134.00 52596.22 88888.00 2014-12-26 07:38:00.410 360 11917.12 133.96 52596.24 88888.00 2014-12-26 07:38:00.910 360 11917.14 133.92 52596.23 88888.00 2014-12-26 07:38:01.410 360 11917.12 133.89 52596.18 88888.00 2014-12-26 07:38:01.910 360 11917.14 133.87 52596.13 88888.00 2014-12-26 07:38:02.410 360 11917.16 133.92 52596.17 88888.00 2014-12-26 07:38:02.910 360 11917.14 133.93 52596.17 88888.00 2014-12-26 07:38:03.410 360 11917.16 133.90 52596.19 88888.00 2014-12-26 07:38:03.910 360 11917.21 133.89 52596.20 88888.00 2014-12-26 07:38:04.410 360 11917.23 133.89 52596.23 88888.00 2014-12-26 07:38:04.910 360 11917.21 133.89 52596.24 88888.00 2014-12-26 07:38:05.410 360 11917.19 133.88 52596.22 88888.00 2014-12-26 07:38:05.910 360 11917.14 133.87 52596.23 88888.00 2014-12-26 07:38:06.410 360 11917.08 133.85 52596.20 88888.00 2014-12-26 07:38:06.910 360 11917.11 133.86 52596.20 88888.00 2014-12-26 07:38:07.410 360 11917.14 133.88 52596.19 88888.00 2014-12-26 07:38:07.910 360 11917.17 133.90 52596.20 88888.00 2014-12-26 07:38:08.410 360 11917.13 133.86 52596.20 88888.00 2014-12-26 07:38:08.910 360 11917.09 133.83 52596.17 88888.00 2014-12-26 07:38:09.410 360 11917.10 133.82 52596.17 88888.00 2014-12-26 07:38:09.910 360 11917.13 133.80 52596.15 88888.00 2014-12-26 07:38:10.410 360 11917.16 133.82 52596.14 88888.00 2014-12-26 07:38:10.910 360 11917.16 133.82 52596.17 88888.00 2014-12-26 07:38:11.410 360 11917.17 133.80 52596.19 88888.00 2014-12-26 07:38:11.910 360 11917.19 133.83 52596.18 88888.00 2014-12-26 07:38:12.410 360 11917.16 133.82 52596.19 88888.00 2014-12-26 07:38:12.910 360 11917.05 133.82 52596.17 88888.00 2014-12-26 07:38:13.410 360 11917.04 133.82 52596.19 88888.00 2014-12-26 07:38:13.910 360 11917.03 133.80 52596.18 88888.00 2014-12-26 07:38:14.410 360 11917.04 133.79 52596.17 88888.00 2014-12-26 07:38:14.910 360 11917.03 133.82 52596.19 88888.00 2014-12-26 07:38:15.410 360 11916.99 133.84 52596.26 88888.00 2014-12-26 07:38:15.910 360 11916.96 133.85 52596.23 88888.00 2014-12-26 07:38:16.410 360 11917.00 133.87 52596.23 88888.00 2014-12-26 07:38:16.910 360 11917.01 133.85 52596.22 88888.00 2014-12-26 07:38:17.410 360 11916.95 133.87 52596.21 88888.00 2014-12-26 07:38:17.910 360 11916.93 133.88 52596.19 88888.00 2014-12-26 07:38:18.410 360 11916.94 133.84 52596.18 88888.00 2014-12-26 07:38:18.910 360 11916.93 133.80 52596.19 88888.00 2014-12-26 07:38:19.410 360 11916.95 133.85 52596.20 88888.00 2014-12-26 07:38:19.910 360 11916.94 133.86 52596.15 88888.00 2014-12-26 07:38:20.410 360 11916.90 133.86 52596.17 88888.00 2014-12-26 07:38:20.910 360 11916.90 133.80 52596.15 88888.00 2014-12-26 07:38:21.410 360 11916.93 133.80 52596.15 88888.00 2014-12-26 07:38:21.910 360 11916.92 133.80 52596.11 88888.00 2014-12-26 07:38:22.410 360 11916.92 133.82 52596.13 88888.00 2014-12-26 07:38:22.910 360 11916.92 133.83 52596.17 88888.00 2014-12-26 07:38:23.410 360 11916.90 133.83 52596.17 88888.00 2014-12-26 07:38:23.910 360 11916.87 133.87 52596.18 88888.00 2014-12-26 07:38:24.410 360 11916.86 133.83 52596.19 88888.00 2014-12-26 07:38:24.910 360 11916.88 133.84 52596.20 88888.00 2014-12-26 07:38:25.410 360 11916.88 133.85 52596.17 88888.00 2014-12-26 07:38:25.910 360 11916.86 133.84 52596.13 88888.00 2014-12-26 07:38:26.410 360 11916.84 133.82 52596.11 88888.00 2014-12-26 07:38:26.910 360 11916.85 133.79 52596.13 88888.00 2014-12-26 07:38:27.410 360 11916.87 133.79 52596.17 88888.00 2014-12-26 07:38:27.910 360 11916.90 133.83 52596.15 88888.00 2014-12-26 07:38:28.410 360 11916.87 133.80 52596.17 88888.00 2014-12-26 07:38:28.910 360 11916.87 133.84 52596.14 88888.00 2014-12-26 07:38:29.410 360 11916.88 133.84 52596.13 88888.00 2014-12-26 07:38:29.910 360 11916.92 133.86 52596.18 88888.00 2014-12-26 07:38:30.410 360 11916.92 133.90 52596.22 88888.00 2014-12-26 07:38:30.910 360 11916.93 133.92 52596.19 88888.00 2014-12-26 07:38:31.410 360 11916.93 133.95 52596.18 88888.00 2014-12-26 07:38:31.910 360 11916.86 133.95 52596.21 88888.00 2014-12-26 07:38:32.410 360 11916.79 133.92 52596.24 88888.00 2014-12-26 07:38:32.910 360 11916.79 133.92 52596.23 88888.00 2014-12-26 07:38:33.410 360 11916.79 133.89 52596.23 88888.00 2014-12-26 07:38:33.910 360 11916.76 133.89 52596.22 88888.00 2014-12-26 07:38:34.410 360 11916.75 133.92 52596.22 88888.00 2014-12-26 07:38:34.910 360 11916.79 133.93 52596.26 88888.00 2014-12-26 07:38:35.410 360 11916.76 133.93 52596.24 88888.00 2014-12-26 07:38:35.910 360 11916.75 133.92 52596.22 88888.00 2014-12-26 07:38:36.410 360 11916.74 133.95 52596.18 88888.00 2014-12-26 07:38:36.910 360 11916.72 133.96 52596.20 88888.00 2014-12-26 07:38:37.410 360 11916.68 133.98 52596.20 88888.00 2014-12-26 07:38:37.910 360 11916.74 134.03 52596.20 88888.00 2014-12-26 07:38:38.410 360 11916.75 134.03 52596.20 88888.00 2014-12-26 07:38:38.910 360 11916.77 134.03 52596.19 88888.00 2014-12-26 07:38:39.410 360 11916.76 134.02 52596.19 88888.00 2014-12-26 07:38:39.910 360 11916.77 134.03 52596.19 88888.00 2014-12-26 07:38:40.410 360 11916.74 134.11 52596.15 88888.00 2014-12-26 07:38:40.910 360 11916.72 134.09 52596.15 88888.00 2014-12-26 07:38:41.410 360 11916.70 134.04 52596.17 88888.00 2014-12-26 07:38:41.910 360 11916.73 134.06 52596.19 88888.00 2014-12-26 07:38:42.410 360 11916.72 134.06 52596.20 88888.00 2014-12-26 07:38:42.910 360 11916.64 134.08 52596.20 88888.00 2014-12-26 07:38:43.410 360 11916.68 134.07 52596.19 88888.00 2014-12-26 07:38:43.910 360 11916.75 134.09 52596.17 88888.00 2014-12-26 07:38:44.410 360 11916.77 134.22 52596.14 88888.00 2014-12-26 07:38:44.910 360 11916.74 134.22 52596.19 88888.00 2014-12-26 07:38:45.410 360 11916.70 134.17 52596.19 88888.00 2014-12-26 07:38:45.910 360 11916.75 134.15 52596.19 88888.00 2014-12-26 07:38:46.410 360 11916.77 134.16 52596.15 88888.00 2014-12-26 07:38:46.910 360 11916.77 134.18 52596.11 88888.00 2014-12-26 07:38:47.410 360 11916.75 134.19 52596.12 88888.00 2014-12-26 07:38:47.910 360 11916.75 134.16 52596.13 88888.00 2014-12-26 07:38:48.410 360 11916.76 134.14 52596.12 88888.00 2014-12-26 07:38:48.910 360 11916.75 134.18 52596.12 88888.00 2014-12-26 07:38:49.410 360 11916.68 134.18 52596.13 88888.00 2014-12-26 07:38:49.910 360 11916.72 134.11 52596.13 88888.00 2014-12-26 07:38:50.410 360 11916.72 134.07 52596.13 88888.00 2014-12-26 07:38:50.910 360 11916.67 134.11 52596.12 88888.00 2014-12-26 07:38:51.410 360 11916.67 134.11 52596.10 88888.00 2014-12-26 07:38:51.910 360 11916.69 134.14 52596.10 88888.00 2014-12-26 07:38:52.410 360 11916.67 134.17 52596.12 88888.00 2014-12-26 07:38:52.910 360 11916.67 134.14 52596.09 88888.00 2014-12-26 07:38:53.410 360 11916.67 134.09 52596.06 88888.00 2014-12-26 07:38:53.910 360 11916.70 134.08 52596.08 88888.00 2014-12-26 07:38:54.410 360 11916.74 134.11 52596.10 88888.00 2014-12-26 07:38:54.910 360 11916.73 134.11 52596.10 88888.00 2014-12-26 07:38:55.410 360 11916.69 134.11 52596.10 88888.00 2014-12-26 07:38:55.910 360 11916.69 134.11 52596.08 88888.00 2014-12-26 07:38:56.410 360 11916.74 134.08 52596.12 88888.00 2014-12-26 07:38:56.910 360 11916.76 134.05 52596.11 88888.00 2014-12-26 07:38:57.410 360 11916.76 134.05 52596.10 88888.00 2014-12-26 07:38:57.910 360 11916.78 134.05 52596.06 88888.00 2014-12-26 07:38:58.410 360 11916.78 134.02 52596.05 88888.00 2014-12-26 07:38:58.910 360 11916.84 134.04 52596.05 88888.00 2014-12-26 07:38:59.410 360 11916.82 134.09 52596.09 88888.00 2014-12-26 07:38:59.910 360 11916.82 134.07 52596.10 88888.00 2014-12-26 07:39:00.410 360 11916.81 134.03 52596.11 88888.00 2014-12-26 07:39:00.910 360 11916.79 134.06 52596.10 88888.00 2014-12-26 07:39:01.410 360 11916.81 134.03 52596.06 88888.00 2014-12-26 07:39:01.910 360 11916.83 134.00 52596.03 88888.00 2014-12-26 07:39:02.410 360 11916.81 134.00 52596.03 88888.00 2014-12-26 07:39:02.910 360 11916.77 133.98 52596.05 88888.00 2014-12-26 07:39:03.410 360 11916.76 133.97 52596.03 88888.00 2014-12-26 07:39:03.910 360 11916.77 133.97 52596.03 88888.00 2014-12-26 07:39:04.410 360 11916.74 134.00 52596.04 88888.00 2014-12-26 07:39:04.910 360 11916.77 133.96 52596.03 88888.00 2014-12-26 07:39:05.410 360 11916.81 133.98 52595.98 88888.00 2014-12-26 07:39:05.910 360 11916.81 134.00 52596.00 88888.00 2014-12-26 07:39:06.410 360 11916.77 133.95 52595.97 88888.00 2014-12-26 07:39:06.910 360 11916.76 133.96 52595.97 88888.00 2014-12-26 07:39:07.410 360 11916.75 133.96 52596.00 88888.00 2014-12-26 07:39:07.910 360 11916.75 133.94 52596.02 88888.00 2014-12-26 07:39:08.410 360 11916.75 133.96 52596.03 88888.00 2014-12-26 07:39:08.910 360 11916.74 133.99 52596.00 88888.00 2014-12-26 07:39:09.410 360 11916.75 133.97 52596.03 88888.00 2014-12-26 07:39:09.910 360 11916.73 133.99 52596.03 88888.00 2014-12-26 07:39:10.410 360 11916.72 134.04 52596.01 88888.00 2014-12-26 07:39:10.910 360 11916.75 134.02 52595.94 88888.00 2014-12-26 07:39:11.410 360 11916.75 133.95 52595.95 88888.00 2014-12-26 07:39:11.910 360 11916.75 133.89 52595.97 88888.00 2014-12-26 07:39:12.410 360 11916.74 133.85 52595.95 88888.00 2014-12-26 07:39:12.910 360 11916.72 133.86 52595.94 88888.00 2014-12-26 07:39:13.410 360 11916.75 133.88 52596.00 88888.00 2014-12-26 07:39:13.910 360 11916.78 133.86 52596.01 88888.00 2014-12-26 07:39:14.410 360 11916.75 133.88 52595.97 88888.00 2014-12-26 07:39:14.910 360 11916.83 133.90 52596.00 88888.00 2014-12-26 07:39:15.410 360 11916.82 133.86 52596.00 88888.00 2014-12-26 07:39:15.910 360 11916.77 133.87 52595.96 88888.00 2014-12-26 07:39:16.410 360 11916.77 133.85 52595.97 88888.00 2014-12-26 07:39:16.910 360 11916.78 133.82 52595.97 88888.00 2014-12-26 07:39:17.410 360 11916.76 133.83 52595.97 88888.00 2014-12-26 07:39:17.910 360 11916.76 133.86 52595.97 88888.00 2014-12-26 07:39:18.410 360 11916.76 133.84 52595.98 88888.00 2014-12-26 07:39:18.910 360 11916.82 133.87 52596.00 88888.00 2014-12-26 07:39:19.410 360 11916.82 133.86 52595.97 88888.00 2014-12-26 07:39:19.910 360 11916.83 133.82 52595.94 88888.00 2014-12-26 07:39:20.410 360 11916.88 133.76 52595.98 88888.00 2014-12-26 07:39:20.910 360 11916.88 133.78 52596.00 88888.00 2014-12-26 07:39:21.410 360 11916.86 133.79 52596.00 88888.00 2014-12-26 07:39:21.910 360 11916.91 133.79 52595.96 88888.00 2014-12-26 07:39:22.410 360 11916.92 133.78 52595.95 88888.00 2014-12-26 07:39:22.910 360 11916.86 133.79 52595.92 88888.00 2014-12-26 07:39:23.410 360 11916.86 133.80 52595.94 88888.00 2014-12-26 07:39:23.910 360 11916.90 133.77 52595.97 88888.00 2014-12-26 07:39:24.410 360 11916.92 133.77 52595.96 88888.00 2014-12-26 07:39:24.910 360 11916.94 133.74 52595.97 88888.00 2014-12-26 07:39:25.410 360 11916.93 133.70 52595.97 88888.00 2014-12-26 07:39:25.910 360 11916.92 133.73 52595.98 88888.00 2014-12-26 07:39:26.410 360 11916.93 133.74 52596.00 88888.00 2014-12-26 07:39:26.910 360 11916.95 133.73 52595.97 88888.00 2014-12-26 07:39:27.410 360 11916.93 133.73 52595.94 88888.00 2014-12-26 07:39:27.910 360 11916.94 133.75 52595.93 88888.00 2014-12-26 07:39:28.410 360 11916.93 133.75 52595.95 88888.00 2014-12-26 07:39:28.910 360 11916.93 133.70 52595.96 88888.00 2014-12-26 07:39:29.410 360 11916.95 133.73 52595.97 88888.00 2014-12-26 07:39:29.910 360 11916.96 133.73 52595.94 88888.00 2014-12-26 07:39:30.410 360 11916.91 133.72 52595.91 88888.00 2014-12-26 07:39:30.910 360 11916.87 133.69 52595.94 88888.00 2014-12-26 07:39:31.410 360 11916.84 133.68 52595.94 88888.00 2014-12-26 07:39:31.910 360 11916.81 133.66 52595.93 88888.00 2014-12-26 07:39:32.410 360 11916.79 133.65 52595.95 88888.00 2014-12-26 07:39:32.910 360 11916.85 133.66 52595.98 88888.00 2014-12-26 07:39:33.410 360 11916.93 133.64 52595.96 88888.00 2014-12-26 07:39:33.910 360 11916.91 133.67 52595.96 88888.00 2014-12-26 07:39:34.410 360 11916.85 133.74 52595.95 88888.00 2014-12-26 07:39:34.910 360 11916.87 133.76 52595.92 88888.00 2014-12-26 07:39:35.410 360 11916.87 133.73 52595.91 88888.00 2014-12-26 07:39:35.910 360 11916.86 133.68 52595.94 88888.00 2014-12-26 07:39:36.410 360 11916.88 133.69 52595.94 88888.00 2014-12-26 07:39:36.910 360 11916.85 133.75 52595.94 88888.00 2014-12-26 07:39:37.410 360 11916.85 133.75 52595.92 88888.00 2014-12-26 07:39:37.910 360 11916.78 133.74 52595.88 88888.00 2014-12-26 07:39:38.410 360 11916.76 133.69 52595.91 88888.00 2014-12-26 07:39:38.910 360 11916.81 133.72 52595.89 88888.00 2014-12-26 07:39:39.410 360 11916.79 133.73 52595.89 88888.00 2014-12-26 07:39:39.910 360 11916.79 133.73 52595.91 88888.00 2014-12-26 07:39:40.410 360 11916.83 133.69 52595.93 88888.00 2014-12-26 07:39:40.910 360 11916.84 133.70 52595.93 88888.00 2014-12-26 07:39:41.410 360 11916.87 133.70 52595.94 88888.00 2014-12-26 07:39:41.910 360 11916.84 133.72 52595.92 88888.00 2014-12-26 07:39:42.410 360 11916.82 133.73 52595.88 88888.00 2014-12-26 07:39:42.910 360 11916.85 133.68 52595.89 88888.00 2014-12-26 07:39:43.410 360 11916.85 133.65 52595.92 88888.00 2014-12-26 07:39:43.910 360 11916.78 133.61 52595.89 88888.00 2014-12-26 07:39:44.410 360 11916.78 133.63 52595.93 88888.00 2014-12-26 07:39:44.910 360 11916.82 133.60 52595.97 88888.00 2014-12-26 07:39:45.410 360 11916.81 133.65 52595.94 88888.00 2014-12-26 07:39:45.910 360 11916.85 133.65 52595.92 88888.00 2014-12-26 07:39:46.410 360 11916.86 133.65 52595.91 88888.00 2014-12-26 07:39:46.910 360 11916.85 133.66 52595.88 88888.00 2014-12-26 07:39:47.410 360 11916.90 133.72 52595.85 88888.00 2014-12-26 07:39:47.910 360 11916.88 133.72 52595.85 88888.00 2014-12-26 07:39:48.410 360 11916.90 133.66 52595.85 88888.00 2014-12-26 07:39:48.910 360 11916.92 133.68 52595.83 88888.00 2014-12-26 07:39:49.410 360 11916.91 133.69 52595.84 88888.00 2014-12-26 07:39:49.910 360 11916.91 133.72 52595.84 88888.00 2014-12-26 07:39:50.410 360 11916.94 133.69 52595.87 88888.00 2014-12-26 07:39:50.910 360 11916.90 133.72 52595.87 88888.00 2014-12-26 07:39:51.410 360 11916.83 133.70 52595.87 88888.00 2014-12-26 07:39:51.910 360 11916.83 133.69 52595.85 88888.00 2014-12-26 07:39:52.411 360 11916.87 133.66 52595.85 88888.00 2014-12-26 07:39:52.911 360 11916.94 133.67 52595.88 88888.00 2014-12-26 07:39:53.411 360 11916.95 133.66 52595.85 88888.00 2014-12-26 07:39:53.911 360 11916.92 133.61 52595.88 88888.00 2014-12-26 07:39:54.411 360 11916.92 133.59 52595.91 88888.00 2014-12-26 07:39:54.911 360 11916.91 133.65 52595.93 88888.00 2014-12-26 07:39:55.411 360 11916.92 133.67 52595.91 88888.00 2014-12-26 07:39:55.911 360 11916.92 133.65 52595.87 88888.00 2014-12-26 07:39:56.411 360 11916.91 133.65 52595.89 88888.00 2014-12-26 07:39:56.911 360 11916.86 133.66 52595.93 88888.00 2014-12-26 07:39:57.411 360 11916.86 133.58 52595.97 88888.00 2014-12-26 07:39:57.911 360 11916.91 133.57 52595.97 88888.00 2014-12-26 07:39:58.411 360 11916.92 133.54 52595.95 88888.00 2014-12-26 07:39:58.911 360 11916.87 133.58 52595.97 88888.00 2014-12-26 07:39:59.411 360 11916.86 133.65 52595.96 88888.00 2014-12-26 07:39:59.911 360 11916.84 133.67 52595.94 88888.00 2014-12-26 07:40:00.411 360 11916.87 133.65 52595.95 88888.00 2014-12-26 07:40:00.911 360 11916.87 133.64 52595.95 88888.00 2014-12-26 07:40:01.411 360 11916.87 133.67 52595.93 88888.00 2014-12-26 07:40:01.911 360 11916.85 133.67 52595.96 88888.00 2014-12-26 07:40:02.411 360 11916.82 133.67 52595.98 88888.00 2014-12-26 07:40:02.911 360 11916.81 133.67 52595.95 88888.00 2014-12-26 07:40:03.411 360 11916.82 133.69 52595.97 88888.00 2014-12-26 07:40:03.911 360 11916.86 133.68 52595.98 88888.00 2014-12-26 07:40:04.411 360 11916.86 133.70 52596.00 88888.00 2014-12-26 07:40:04.911 360 11916.79 133.72 52596.00 88888.00 2014-12-26 07:40:05.411 360 11916.76 133.74 52595.97 88888.00 2014-12-26 07:40:05.911 360 11916.76 133.74 52595.98 88888.00 2014-12-26 07:40:06.411 360 11916.77 133.74 52596.00 88888.00 2014-12-26 07:40:06.911 360 11916.74 133.74 52595.98 88888.00 2014-12-26 07:40:07.411 360 11916.67 133.74 52595.97 88888.00 2014-12-26 07:40:07.911 360 11916.68 133.74 52596.00 88888.00 2014-12-26 07:40:08.411 360 11916.72 133.74 52596.00 88888.00 2014-12-26 07:40:08.911 360 11916.74 133.73 52596.00 88888.00 2014-12-26 07:40:09.411 360 11916.75 133.76 52596.00 88888.00 2014-12-26 07:40:09.911 360 11916.74 133.84 52595.98 88888.00 2014-12-26 07:40:10.411 360 11916.68 133.84 52595.96 88888.00 2014-12-26 07:40:10.911 360 11916.70 133.79 52595.98 88888.00 2014-12-26 07:40:11.411 360 11916.74 133.79 52595.95 88888.00 2014-12-26 07:40:11.911 360 11916.72 133.74 52595.95 88888.00 2014-12-26 07:40:12.411 360 11916.69 133.72 52595.98 88888.00 2014-12-26 07:40:12.911 360 11916.67 133.75 52596.01 88888.00 2014-12-26 07:40:13.411 360 11916.66 133.78 52596.04 88888.00 2014-12-26 07:40:13.911 360 11916.68 133.80 52596.00 88888.00 2014-12-26 07:40:14.411 360 11916.70 133.78 52596.00 88888.00 2014-12-26 07:40:14.911 360 11916.69 133.74 52596.01 88888.00 2014-12-26 07:40:15.411 360 11916.68 133.77 52596.02 88888.00 2014-12-26 07:40:15.911 360 11916.66 133.76 52595.98 88888.00 2014-12-26 07:40:16.411 360 11916.68 133.74 52595.98 88888.00 2014-12-26 07:40:16.911 360 11916.72 133.77 52595.98 88888.00 2014-12-26 07:40:17.411 360 11916.72 133.76 52595.95 88888.00 2014-12-26 07:40:17.911 360 11916.73 133.74 52595.94 88888.00 2014-12-26 07:40:18.411 360 11916.75 133.73 52595.94 88888.00 2014-12-26 07:40:18.911 360 11916.76 133.72 52595.94 88888.00 2014-12-26 07:40:19.411 360 11916.77 133.74 52595.94 88888.00 2014-12-26 07:40:19.911 360 11916.76 133.74 52595.94 88888.00 2014-12-26 07:40:20.411 360 11916.74 133.73 52595.93 88888.00 2014-12-26 07:40:20.911 360 11916.75 133.74 52595.93 88888.00 2014-12-26 07:40:21.411 360 11916.76 133.73 52595.93 88888.00 2014-12-26 07:40:21.911 360 11916.79 133.76 52595.95 88888.00 2014-12-26 07:40:22.411 360 11916.79 133.74 52595.91 88888.00 2014-12-26 07:40:22.911 360 11916.78 133.69 52595.88 88888.00 2014-12-26 07:40:23.411 360 11916.75 133.68 52595.88 88888.00 2014-12-26 07:40:23.911 360 11916.77 133.66 52595.91 88888.00 2014-12-26 07:40:24.411 360 11916.77 133.67 52595.88 88888.00 2014-12-26 07:40:24.911 360 11916.75 133.69 52595.83 88888.00 2014-12-26 07:40:25.411 360 11916.76 133.65 52595.84 88888.00 2014-12-26 07:40:25.911 360 11916.77 133.63 52595.85 88888.00 2014-12-26 07:40:26.411 360 11916.76 133.60 52595.84 88888.00 2014-12-26 07:40:26.911 360 11916.74 133.63 52595.87 88888.00 2014-12-26 07:40:27.411 360 11916.72 133.61 52595.85 88888.00 2014-12-26 07:40:27.911 360 11916.74 133.61 52595.89 88888.00 2014-12-26 07:40:28.411 360 11916.74 133.57 52595.86 88888.00 2014-12-26 07:40:28.911 360 11916.75 133.55 52595.78 88888.00 2014-12-26 07:40:29.411 360 11916.75 133.54 52595.79 88888.00 2014-12-26 07:40:29.911 360 11916.72 133.51 52595.79 88888.00 2014-12-26 07:40:30.411 360 11916.65 133.54 52595.78 88888.00 2014-12-26 07:40:30.911 360 11916.63 133.58 52595.78 88888.00 2014-12-26 07:40:31.411 360 11916.61 133.59 52595.83 88888.00 2014-12-26 07:40:31.911 360 11916.64 133.57 52595.86 88888.00 2014-12-26 07:40:32.411 360 11916.65 133.58 52595.85 88888.00 2014-12-26 07:40:32.911 360 11916.61 133.54 52595.86 88888.00 2014-12-26 07:40:33.411 360 11916.63 133.53 52595.86 88888.00 2014-12-26 07:40:33.911 360 11916.65 133.53 52595.87 88888.00 2014-12-26 07:40:34.411 360 11916.66 133.54 52595.87 88888.00 2014-12-26 07:40:34.911 360 11916.61 133.53 52595.86 88888.00 2014-12-26 07:40:35.411 360 11916.65 133.54 52595.84 88888.00 2014-12-26 07:40:35.911 360 11916.65 133.56 52595.84 88888.00 2014-12-26 07:40:36.411 360 11916.63 133.50 52595.85 88888.00 2014-12-26 07:40:36.911 360 11916.60 133.50 52595.88 88888.00 2014-12-26 07:40:37.411 360 11916.63 133.55 52595.89 88888.00 2014-12-26 07:40:37.911 360 11916.64 133.55 52595.89 88888.00 2014-12-26 07:40:38.411 360 11916.60 133.55 52595.87 88888.00 2014-12-26 07:40:38.911 360 11916.61 133.61 52595.87 88888.00 2014-12-26 07:40:39.411 360 11916.65 133.63 52595.89 88888.00 2014-12-26 07:40:39.911 360 11916.68 133.60 52595.89 88888.00 2014-12-26 07:40:40.411 360 11916.66 133.56 52595.88 88888.00 2014-12-26 07:40:40.911 360 11916.66 133.55 52595.84 88888.00 2014-12-26 07:40:41.411 360 11916.69 133.54 52595.85 88888.00 2014-12-26 07:40:41.911 360 11916.72 133.50 52595.85 88888.00 2014-12-26 07:40:42.411 360 11916.73 133.47 52595.84 88888.00 2014-12-26 07:40:42.911 360 11916.77 133.51 52595.82 88888.00 2014-12-26 07:40:43.411 360 11916.81 133.55 52595.77 88888.00 2014-12-26 07:40:43.911 360 11916.75 133.54 52595.83 88888.00 2014-12-26 07:40:44.411 360 11916.73 133.47 52595.86 88888.00 2014-12-26 07:40:44.911 360 11916.72 133.46 52595.83 88888.00 2014-12-26 07:40:45.411 360 11916.75 133.46 52595.78 88888.00 2014-12-26 07:40:45.911 360 11916.76 133.43 52595.82 88888.00 2014-12-26 07:40:46.411 360 11916.76 133.48 52595.86 88888.00 2014-12-26 07:40:46.911 360 11916.75 133.47 52595.83 88888.00 2014-12-26 07:40:47.411 360 11916.72 133.47 52595.80 88888.00 2014-12-26 07:40:47.911 360 11916.74 133.53 52595.83 88888.00 2014-12-26 07:40:48.411 360 11916.74 133.54 52595.85 88888.00 2014-12-26 07:40:48.911 360 11916.82 133.49 52595.86 88888.00 2014-12-26 07:40:49.411 360 11916.88 133.46 52595.86 88888.00 2014-12-26 07:40:49.911 360 11916.87 133.45 52595.86 88888.00 2014-12-26 07:40:50.411 360 11916.78 133.45 52595.84 88888.00 2014-12-26 07:40:50.911 360 11916.77 133.46 52595.84 88888.00 2014-12-26 07:40:51.411 360 11916.83 133.41 52595.80 88888.00 2014-12-26 07:40:51.911 360 11916.81 133.40 52595.84 88888.00 2014-12-26 07:40:52.411 360 11916.81 133.41 52595.85 88888.00 2014-12-26 07:40:52.911 360 11916.78 133.45 52595.80 88888.00 2014-12-26 07:40:53.411 360 11916.79 133.48 52595.76 88888.00 2014-12-26 07:40:53.911 360 11916.81 133.46 52595.77 88888.00 2014-12-26 07:40:54.411 360 11916.82 133.40 52595.80 88888.00 2014-12-26 07:40:54.911 360 11916.82 133.37 52595.86 88888.00 2014-12-26 07:40:55.411 360 11916.81 133.41 52595.86 88888.00 2014-12-26 07:40:55.911 360 11916.78 133.49 52595.87 88888.00 2014-12-26 07:40:56.411 360 11916.81 133.55 52595.86 88888.00 2014-12-26 07:40:56.911 360 11916.82 133.56 52595.87 88888.00 2014-12-26 07:40:57.411 360 11916.82 133.50 52595.92 88888.00 2014-12-26 07:40:57.911 360 11916.78 133.51 52595.92 88888.00 2014-12-26 07:40:58.411 360 11916.74 133.53 52595.88 88888.00 2014-12-26 07:40:58.911 360 11916.74 133.55 52595.87 88888.00 2014-12-26 07:40:59.411 360 11916.74 133.50 52595.86 88888.00 2014-12-26 07:40:59.911 360 11916.77 133.48 52595.89 88888.00 2014-12-26 07:41:00.411 360 11916.77 133.49 52595.89 88888.00 2014-12-26 07:41:00.911 360 11916.76 133.49 52595.91 88888.00 2014-12-26 07:41:01.411 360 11916.76 133.50 52595.88 88888.00 2014-12-26 07:41:01.911 360 11916.75 133.53 52595.84 88888.00 2014-12-26 07:41:02.411 360 11916.75 133.53 52595.84 88888.00 2014-12-26 07:41:02.911 360 11916.76 133.49 52595.86 88888.00 2014-12-26 07:41:03.411 360 11916.78 133.51 52595.86 88888.00 2014-12-26 07:41:03.911 360 11916.77 133.51 52595.85 88888.00 2014-12-26 07:41:04.411 360 11916.78 133.53 52595.83 88888.00 2014-12-26 07:41:04.911 360 11916.77 133.49 52595.85 88888.00 2014-12-26 07:41:05.411 360 11916.79 133.46 52595.84 88888.00 2014-12-26 07:41:05.911 360 11916.85 133.46 52595.83 88888.00 2014-12-26 07:41:06.411 360 11916.85 133.46 52595.84 88888.00 2014-12-26 07:41:06.911 360 11916.85 133.47 52595.85 88888.00 2014-12-26 07:41:07.411 360 11916.83 133.41 52595.80 88888.00 2014-12-26 07:41:07.911 360 11916.83 133.39 52595.80 88888.00 2014-12-26 07:41:08.411 360 11916.78 133.38 52595.83 88888.00 2014-12-26 07:41:08.911 360 11916.78 133.41 52595.84 88888.00 2014-12-26 07:41:09.411 360 11916.78 133.44 52595.83 88888.00 2014-12-26 07:41:09.911 360 11916.75 133.44 52595.82 88888.00 2014-12-26 07:41:10.411 360 11916.73 133.40 52595.82 88888.00 2014-12-26 07:41:10.911 360 11916.69 133.39 52595.83 88888.00 2014-12-26 07:41:11.411 360 11916.67 133.34 52595.83 88888.00 2014-12-26 07:41:11.911 360 11916.65 133.29 52595.85 88888.00 2014-12-26 07:41:12.411 360 11916.67 133.27 52595.87 88888.00 2014-12-26 07:41:12.911 360 11916.70 133.27 52595.85 88888.00 2014-12-26 07:41:13.411 360 11916.68 133.27 52595.87 88888.00 2014-12-26 07:41:13.911 360 11916.67 133.28 52595.88 88888.00 2014-12-26 07:41:14.411 360 11916.67 133.28 52595.86 88888.00 2014-12-26 07:41:14.911 360 11916.70 133.28 52595.86 88888.00 2014-12-26 07:41:15.411 360 11916.68 133.30 52595.85 88888.00 2014-12-26 07:41:15.911 360 11916.63 133.28 52595.88 88888.00 2014-12-26 07:41:16.411 360 11916.63 133.30 52595.89 88888.00 2014-12-26 07:41:16.911 360 11916.67 133.29 52595.87 88888.00 2014-12-26 07:41:17.411 360 11916.68 133.29 52595.86 88888.00 2014-12-26 07:41:17.911 360 11916.69 133.32 52595.87 88888.00 2014-12-26 07:41:18.411 360 11916.70 133.32 52595.91 88888.00 2014-12-26 07:41:18.911 360 11916.66 133.35 52595.94 88888.00 2014-12-26 07:41:19.411 360 11916.66 133.34 52595.94 88888.00 2014-12-26 07:41:19.911 360 11916.67 133.34 52595.93 88888.00 2014-12-26 07:41:20.411 360 11916.69 133.37 52595.91 88888.00 2014-12-26 07:41:20.911 360 11916.65 133.38 52595.94 88888.00 2014-12-26 07:41:21.411 360 11916.60 133.36 52595.94 88888.00 2014-12-26 07:41:21.911 360 11916.59 133.37 52595.92 88888.00 2014-12-26 07:41:22.411 360 11916.56 133.39 52595.94 88888.00 2014-12-26 07:41:22.911 360 11916.51 133.38 52595.96 88888.00 2014-12-26 07:41:23.411 360 11916.50 133.38 52595.92 88888.00 2014-12-26 07:41:23.911 360 11916.57 133.37 52595.89 88888.00 2014-12-26 07:41:24.411 360 11916.56 133.38 52595.95 88888.00 2014-12-26 07:41:24.911 360 11916.51 133.37 52595.94 88888.00 2014-12-26 07:41:25.411 360 11916.52 133.34 52595.92 88888.00 2014-12-26 07:41:25.911 360 11916.53 133.36 52595.92 88888.00 2014-12-26 07:41:26.411 360 11916.51 133.44 52595.93 88888.00 2014-12-26 07:41:26.911 360 11916.48 133.45 52595.92 88888.00 2014-12-26 07:41:27.411 360 11916.44 133.45 52595.92 88888.00 2014-12-26 07:41:27.911 360 11916.44 133.44 52595.93 88888.00 2014-12-26 07:41:28.411 360 11916.48 133.43 52595.94 88888.00 2014-12-26 07:41:28.911 360 11916.43 133.32 52595.94 88888.00 2014-12-26 07:41:29.411 360 11916.46 133.28 52595.93 88888.00 2014-12-26 07:41:29.911 360 11916.47 133.27 52595.93 88888.00 2014-12-26 07:41:30.411 360 11916.48 133.35 52595.89 88888.00 2014-12-26 07:41:30.911 360 11916.49 133.39 52595.89 88888.00 2014-12-26 07:41:31.411 360 11916.46 133.40 52595.93 88888.00 2014-12-26 07:41:31.911 360 11916.41 133.41 52595.91 88888.00 2014-12-26 07:41:32.411 360 11916.43 133.45 52595.93 88888.00 2014-12-26 07:41:32.911 360 11916.48 133.45 52595.93 88888.00 2014-12-26 07:41:33.411 360 11916.48 133.43 52595.93 88888.00 2014-12-26 07:41:33.911 360 11916.46 133.47 52595.94 88888.00 2014-12-26 07:41:34.411 360 11916.47 133.47 52595.93 88888.00 2014-12-26 07:41:34.911 360 11916.46 133.47 52595.91 88888.00 2014-12-26 07:41:35.411 360 11916.44 133.41 52595.89 88888.00 2014-12-26 07:41:35.911 360 11916.47 133.40 52595.94 88888.00 2014-12-26 07:41:36.411 360 11916.50 133.40 52595.96 88888.00 2014-12-26 07:41:36.911 360 11916.53 133.44 52595.93 88888.00 2014-12-26 07:41:37.411 360 11916.51 133.45 52595.91 88888.00 2014-12-26 07:41:37.911 360 11916.49 133.41 52595.89 88888.00 2014-12-26 07:41:38.411 360 11916.53 133.41 52595.86 88888.00 2014-12-26 07:41:38.911 360 11916.57 133.37 52595.88 88888.00 2014-12-26 07:41:39.411 360 11916.61 133.36 52595.87 88888.00 2014-12-26 07:41:39.911 360 11916.60 133.38 52595.88 88888.00 2014-12-26 07:41:40.411 360 11916.60 133.43 52595.88 88888.00 2014-12-26 07:41:40.911 360 11916.57 133.46 52595.88 88888.00 2014-12-26 07:41:41.411 360 11916.57 133.47 52595.86 88888.00 2014-12-26 07:41:41.911 360 11916.59 133.48 52595.85 88888.00 2014-12-26 07:41:42.411 360 11916.65 133.41 52595.85 88888.00 2014-12-26 07:41:42.911 360 11916.63 133.43 52595.88 88888.00 2014-12-26 07:41:43.411 360 11916.64 133.46 52595.89 88888.00 2014-12-26 07:41:43.911 360 11916.66 133.49 52595.88 88888.00 2014-12-26 07:41:44.411 360 11916.65 133.49 52595.86 88888.00 2014-12-26 07:41:44.911 360 11916.65 133.49 52595.88 88888.00 2014-12-26 07:41:45.411 360 11916.63 133.49 52595.91 88888.00 2014-12-26 07:41:45.911 360 11916.64 133.48 52595.89 88888.00 2014-12-26 07:41:46.411 360 11916.56 133.49 52595.86 88888.00 2014-12-26 07:41:46.911 360 11916.56 133.49 52595.83 88888.00 2014-12-26 07:41:47.411 360 11916.59 133.47 52595.84 88888.00 2014-12-26 07:41:47.911 360 11916.58 133.43 52595.86 88888.00 2014-12-26 07:41:48.411 360 11916.60 133.44 52595.85 88888.00 2014-12-26 07:41:48.911 360 11916.58 133.41 52595.87 88888.00 2014-12-26 07:41:49.411 360 11916.58 133.41 52595.91 88888.00 2014-12-26 07:41:49.911 360 11916.61 133.40 52595.87 88888.00 2014-12-26 07:41:50.411 360 11916.61 133.39 52595.84 88888.00 2014-12-26 07:41:50.911 360 11916.61 133.39 52595.80 88888.00 2014-12-26 07:41:51.411 360 11916.60 133.39 52595.88 88888.00 2014-12-26 07:41:51.911 360 11916.64 133.38 52595.89 88888.00 2014-12-26 07:41:52.411 360 11916.65 133.40 52595.89 88888.00 2014-12-26 07:41:52.911 360 11916.66 133.39 52595.89 88888.00 2014-12-26 07:41:53.411 360 11916.69 133.39 52595.91 88888.00 2014-12-26 07:41:53.911 360 11916.70 133.37 52595.89 88888.00 2014-12-26 07:41:54.411 360 11916.69 133.37 52595.89 88888.00 2014-12-26 07:41:54.911 360 11916.67 133.38 52595.89 88888.00 2014-12-26 07:41:55.411 360 11916.72 133.38 52595.89 88888.00 2014-12-26 07:41:55.911 360 11916.76 133.39 52595.89 88888.00 2014-12-26 07:41:56.411 360 11916.75 133.35 52595.87 88888.00 2014-12-26 07:41:56.911 360 11916.76 133.36 52595.85 88888.00 2014-12-26 07:41:57.411 360 11916.82 133.37 52595.85 88888.00 2014-12-26 07:41:57.911 360 11916.79 133.41 52595.86 88888.00 2014-12-26 07:41:58.411 360 11916.79 133.39 52595.83 88888.00 2014-12-26 07:41:58.911 360 11916.81 133.35 52595.80 88888.00 2014-12-26 07:41:59.411 360 11916.79 133.32 52595.82 88888.00 2014-12-26 07:41:59.911 360 11916.83 133.34 52595.85 88888.00 2014-12-26 07:42:00.411 360 11916.90 133.38 52595.85 88888.00 2014-12-26 07:42:00.911 360 11916.88 133.38 52595.80 88888.00 2014-12-26 07:42:01.411 360 11916.85 133.35 52595.79 88888.00 2014-12-26 07:42:01.911 360 11916.91 133.36 52595.83 88888.00 2014-12-26 07:42:02.411 360 11916.88 133.36 52595.88 88888.00 2014-12-26 07:42:02.911 360 11916.87 133.40 52595.91 88888.00 2014-12-26 07:42:03.411 360 11916.88 133.35 52595.91 88888.00 2014-12-26 07:42:03.911 360 11916.88 133.29 52595.87 88888.00 2014-12-26 07:42:04.411 360 11916.92 133.27 52595.91 88888.00 2014-12-26 07:42:04.911 360 11916.87 133.31 52595.93 88888.00 2014-12-26 07:42:05.411 360 11916.85 133.35 52595.88 88888.00 2014-12-26 07:42:05.911 360 11916.81 133.37 52595.93 88888.00 2014-12-26 07:42:06.411 360 11916.77 133.38 52595.95 88888.00 2014-12-26 07:42:06.911 360 11916.84 133.31 52595.97 88888.00 2014-12-26 07:42:07.411 360 11916.86 133.31 52596.01 88888.00 2014-12-26 07:42:07.911 360 11916.84 133.35 52596.00 88888.00 2014-12-26 07:42:08.411 360 11916.81 133.37 52595.98 88888.00 2014-12-26 07:42:08.911 360 11916.79 133.41 52595.96 88888.00 2014-12-26 07:42:09.411 360 11916.81 133.44 52595.93 88888.00 2014-12-26 07:42:09.911 360 11916.81 133.45 52595.94 88888.00 2014-12-26 07:42:10.411 360 11916.79 133.49 52595.92 88888.00 2014-12-26 07:42:10.911 360 11916.75 133.50 52595.89 88888.00 2014-12-26 07:42:11.411 360 11916.74 133.49 52595.91 88888.00 2014-12-26 07:42:11.911 360 11916.75 133.47 52595.94 88888.00 2014-12-26 07:42:12.411 360 11916.73 133.47 52595.95 88888.00 2014-12-26 07:42:12.911 360 11916.70 133.49 52595.91 88888.00 2014-12-26 07:42:13.411 360 11916.70 133.46 52595.89 88888.00 2014-12-26 07:42:13.911 360 11916.76 133.47 52595.92 88888.00 2014-12-26 07:42:14.411 360 11916.76 133.51 52595.97 88888.00 2014-12-26 07:42:14.911 360 11916.72 133.53 52595.97 88888.00 2014-12-26 07:42:15.411 360 11916.70 133.56 52595.95 88888.00 2014-12-26 07:42:15.911 360 11916.75 133.55 52596.00 88888.00 2014-12-26 07:42:16.411 360 11916.73 133.56 52596.01 88888.00 2014-12-26 07:42:16.911 360 11916.74 133.59 52596.00 88888.00 2014-12-26 07:42:17.411 360 11916.74 133.61 52596.00 88888.00 2014-12-26 07:42:17.911 360 11916.76 133.64 52595.98 88888.00 2014-12-26 07:42:18.411 360 11916.78 133.63 52595.96 88888.00 2014-12-26 07:42:18.911 360 11916.75 133.63 52595.98 88888.00 2014-12-26 07:42:19.411 360 11916.74 133.64 52596.00 88888.00 2014-12-26 07:42:19.911 360 11916.75 133.65 52596.03 88888.00 2014-12-26 07:42:20.411 360 11916.75 133.63 52596.03 88888.00 2014-12-26 07:42:20.911 360 11916.75 133.67 52596.01 88888.00 2014-12-26 07:42:21.411 360 11916.76 133.72 52596.03 88888.00 2014-12-26 07:42:21.911 360 11916.77 133.76 52596.03 88888.00 2014-12-26 07:42:22.411 360 11916.84 133.79 52596.01 88888.00 2014-12-26 07:42:22.911 360 11916.87 133.80 52596.02 88888.00 2014-12-26 07:42:23.411 360 11916.85 133.80 52596.03 88888.00 2014-12-26 07:42:23.911 360 11916.83 133.80 52596.01 88888.00 2014-12-26 07:42:24.411 360 11916.79 133.74 52596.00 88888.00 2014-12-26 07:42:24.911 360 11916.82 133.69 52595.97 88888.00 2014-12-26 07:42:25.411 360 11916.91 133.73 52596.00 88888.00 2014-12-26 07:42:25.911 360 11916.94 133.72 52596.01 88888.00 2014-12-26 07:42:26.411 360 11916.93 133.70 52596.02 88888.00 2014-12-26 07:42:26.911 360 11916.90 133.75 52596.02 88888.00 2014-12-26 07:42:27.411 360 11916.91 133.77 52595.97 88888.00 2014-12-26 07:42:27.911 360 11916.92 133.75 52595.96 88888.00 2014-12-26 07:42:28.411 360 11916.95 133.70 52596.02 88888.00 2014-12-26 07:42:28.911 360 11916.94 133.70 52596.00 88888.00 2014-12-26 07:42:29.411 360 11916.96 133.73 52596.02 88888.00 2014-12-26 07:42:29.911 360 11916.96 133.73 52595.96 88888.00 2014-12-26 07:42:30.411 360 11916.99 133.72 52595.93 88888.00 2014-12-26 07:42:30.911 360 11916.98 133.70 52595.89 88888.00 2014-12-26 07:42:31.411 360 11916.93 133.65 52595.91 88888.00 2014-12-26 07:42:31.911 360 11916.93 133.57 52595.92 88888.00 2014-12-26 07:42:32.412 360 11916.98 133.54 52595.94 88888.00 2014-12-26 07:42:32.912 360 11916.95 133.55 52595.97 88888.00 2014-12-26 07:42:33.412 360 11916.90 133.54 52595.93 88888.00 2014-12-26 07:42:33.912 360 11916.87 133.57 52595.94 88888.00 2014-12-26 07:42:34.412 360 11916.92 133.63 52595.94 88888.00 2014-12-26 07:42:34.912 360 11916.99 133.66 52595.95 88888.00 2014-12-26 07:42:35.412 360 11917.01 133.65 52595.94 88888.00 2014-12-26 07:42:35.912 360 11916.98 133.67 52595.94 88888.00 2014-12-26 07:42:36.412 360 11917.01 133.66 52595.93 88888.00 2014-12-26 07:42:36.912 360 11917.02 133.64 52595.94 88888.00 2014-12-26 07:42:37.412 360 11917.01 133.60 52595.95 88888.00 2014-12-26 07:42:37.912 360 11916.98 133.57 52595.94 88888.00 2014-12-26 07:42:38.412 360 11916.96 133.57 52595.93 88888.00 2014-12-26 07:42:38.912 360 11916.96 133.53 52595.94 88888.00 2014-12-26 07:42:39.412 360 11916.95 133.51 52595.94 88888.00 2014-12-26 07:42:39.912 360 11916.94 133.55 52595.96 88888.00 2014-12-26 07:42:40.412 360 11916.93 133.55 52595.98 88888.00 2014-12-26 07:42:40.912 360 11916.91 133.55 52596.00 88888.00 2014-12-26 07:42:41.412 360 11916.86 133.55 52596.01 88888.00 2014-12-26 07:42:41.912 360 11916.84 133.53 52595.96 88888.00 2014-12-26 07:42:42.412 360 11916.84 133.54 52595.94 88888.00 2014-12-26 07:42:42.912 360 11916.85 133.56 52595.96 88888.00 2014-12-26 07:42:43.412 360 11916.85 133.51 52595.97 88888.00 2014-12-26 07:42:43.912 360 11916.88 133.54 52595.96 88888.00 2014-12-26 07:42:44.412 360 11916.91 133.56 52595.96 88888.00 2014-12-26 07:42:44.912 360 11916.88 133.55 52595.98 88888.00 2014-12-26 07:42:45.412 360 11916.88 133.54 52596.01 88888.00 2014-12-26 07:42:45.912 360 11916.88 133.48 52596.00 88888.00 2014-12-26 07:42:46.412 360 11916.86 133.46 52595.95 88888.00 2014-12-26 07:42:46.912 360 11916.85 133.48 52595.95 88888.00 2014-12-26 07:42:47.412 360 11916.81 133.49 52595.97 88888.00 2014-12-26 07:42:47.912 360 11916.77 133.49 52595.96 88888.00 2014-12-26 07:42:48.412 360 11916.77 133.47 52595.94 88888.00 2014-12-26 07:42:48.912 360 11916.76 133.46 52595.95 88888.00 2014-12-26 07:42:49.412 360 11916.76 133.45 52595.95 88888.00 2014-12-26 07:42:49.912 360 11916.76 133.46 52595.91 88888.00 2014-12-26 07:42:50.412 360 11916.77 133.45 52595.93 88888.00 2014-12-26 07:42:50.912 360 11916.78 133.47 52595.97 88888.00 2014-12-26 07:42:51.412 360 11916.81 133.49 52595.95 88888.00 2014-12-26 07:42:51.912 360 11916.86 133.47 52595.94 88888.00 2014-12-26 07:42:52.412 360 11916.88 133.54 52595.94 88888.00 2014-12-26 07:42:52.912 360 11916.88 133.59 52595.93 88888.00 2014-12-26 07:42:53.412 360 11916.87 133.61 52595.91 88888.00 2014-12-26 07:42:53.912 360 11916.85 133.55 52595.91 88888.00 2014-12-26 07:42:54.412 360 11916.85 133.51 52595.94 88888.00 2014-12-26 07:42:54.912 360 11916.87 133.54 52595.95 88888.00 2014-12-26 07:42:55.412 360 11916.90 133.55 52595.98 88888.00 2014-12-26 07:42:55.912 360 11916.91 133.50 52596.00 88888.00 2014-12-26 07:42:56.412 360 11916.90 133.48 52595.97 88888.00 2014-12-26 07:42:56.912 360 11916.85 133.50 52595.96 88888.00 2014-12-26 07:42:57.412 360 11916.93 133.49 52595.96 88888.00 2014-12-26 07:42:57.912 360 11916.99 133.51 52595.96 88888.00 2014-12-26 07:42:58.412 360 11916.95 133.49 52595.95 88888.00 2014-12-26 07:42:58.912 360 11916.96 133.50 52595.96 88888.00 2014-12-26 07:42:59.412 360 11916.96 133.47 52595.96 88888.00 2014-12-26 07:42:59.912 360 11917.01 133.46 52595.95 88888.00 2014-12-26 07:43:00.412 360 11917.04 133.49 52595.91 88888.00 2014-12-26 07:43:00.912 360 11917.05 133.49 52595.94 88888.00 2014-12-26 07:43:01.412 360 11917.01 133.49 52595.96 88888.00 2014-12-26 07:43:01.912 360 11916.99 133.54 52595.96 88888.00 2014-12-26 07:43:02.412 360 11916.96 133.55 52596.00 88888.00 2014-12-26 07:43:02.912 360 11917.00 133.54 52596.02 88888.00 2014-12-26 07:43:03.412 360 11916.96 133.54 52596.02 88888.00 2014-12-26 07:43:03.912 360 11916.95 133.53 52596.02 88888.00 2014-12-26 07:43:04.412 360 11916.98 133.51 52595.98 88888.00 2014-12-26 07:43:04.912 360 11916.95 133.57 52595.95 88888.00 2014-12-26 07:43:05.412 360 11916.96 133.59 52595.97 88888.00 2014-12-26 07:43:05.912 360 11916.99 133.58 52596.00 88888.00 2014-12-26 07:43:06.412 360 11916.92 133.57 52596.02 88888.00 2014-12-26 07:43:06.912 360 11916.94 133.56 52596.03 88888.00 2014-12-26 07:43:07.412 360 11916.94 133.56 52596.01 88888.00 2014-12-26 07:43:07.912 360 11916.99 133.55 52595.98 88888.00 2014-12-26 07:43:08.412 360 11916.95 133.48 52595.97 88888.00 2014-12-26 07:43:08.912 360 11916.93 133.48 52595.98 88888.00 2014-12-26 07:43:09.412 360 11916.91 133.49 52596.00 88888.00 2014-12-26 07:43:09.912 360 11916.93 133.50 52596.03 88888.00 2014-12-26 07:43:10.412 360 11916.94 133.50 52596.05 88888.00 2014-12-26 07:43:10.912 360 11916.96 133.48 52596.06 88888.00 2014-12-26 07:43:11.412 360 11916.96 133.47 52596.04 88888.00 2014-12-26 07:43:11.912 360 11916.98 133.46 52596.03 88888.00 2014-12-26 07:43:12.412 360 11916.94 133.44 52596.02 88888.00 2014-12-26 07:43:12.912 360 11916.88 133.43 52596.04 88888.00 2014-12-26 07:43:13.412 360 11916.92 133.47 52596.04 88888.00 2014-12-26 07:43:13.912 360 11916.90 133.51 52596.06 88888.00 2014-12-26 07:43:14.412 360 11916.96 133.50 52596.08 88888.00 2014-12-26 07:43:14.912 360 11916.98 133.46 52596.05 88888.00 2014-12-26 07:43:15.412 360 11916.92 133.43 52596.04 88888.00 2014-12-26 07:43:15.912 360 11916.93 133.49 52596.03 88888.00 2014-12-26 07:43:16.412 360 11916.98 133.48 52596.05 88888.00 2014-12-26 07:43:16.912 360 11916.99 133.46 52596.04 88888.00 2014-12-26 07:43:17.412 360 11916.94 133.46 52596.03 88888.00 2014-12-26 07:43:17.912 360 11916.93 133.45 52596.06 88888.00 2014-12-26 07:43:18.412 360 11916.98 133.46 52596.06 88888.00 2014-12-26 07:43:18.912 360 11917.01 133.46 52596.08 88888.00 2014-12-26 07:43:19.412 360 11916.99 133.43 52596.06 88888.00 2014-12-26 07:43:19.912 360 11917.00 133.41 52596.06 88888.00 2014-12-26 07:43:20.412 360 11917.07 133.43 52596.06 88888.00 2014-12-26 07:43:20.912 360 11917.11 133.41 52596.03 88888.00 2014-12-26 07:43:21.412 360 11917.08 133.40 52596.06 88888.00 2014-12-26 07:43:21.912 360 11917.08 133.37 52596.09 88888.00 2014-12-26 07:43:22.412 360 11917.05 133.35 52596.09 88888.00 2014-12-26 07:43:22.912 360 11917.03 133.38 52596.10 88888.00 2014-12-26 07:43:23.412 360 11917.04 133.34 52596.06 88888.00 2014-12-26 07:43:23.912 360 11917.08 133.30 52596.05 88888.00 2014-12-26 07:43:24.412 360 11917.10 133.35 52596.04 88888.00 2014-12-26 07:43:24.912 360 11917.09 133.35 52596.03 88888.00 2014-12-26 07:43:25.412 360 11917.08 133.30 52596.02 88888.00 2014-12-26 07:43:25.912 360 11917.07 133.25 52595.98 88888.00 2014-12-26 07:43:26.412 360 11917.02 133.22 52595.97 88888.00 2014-12-26 07:43:26.912 360 11917.07 133.24 52596.02 88888.00 2014-12-26 07:43:27.412 360 11917.11 133.24 52596.05 88888.00 2014-12-26 07:43:27.912 360 11917.11 133.22 52596.09 88888.00 2014-12-26 07:43:28.412 360 11917.11 133.24 52596.09 88888.00 2014-12-26 07:43:28.912 360 11917.12 133.28 52596.03 88888.00 2014-12-26 07:43:29.412 360 11917.13 133.26 52596.02 88888.00 2014-12-26 07:43:29.912 360 11917.11 133.25 52596.03 88888.00 2014-12-26 07:43:30.412 360 11917.13 133.27 52596.04 88888.00 2014-12-26 07:43:30.912 360 11917.14 133.27 52596.05 88888.00 2014-12-26 07:43:31.412 360 11917.11 133.29 52596.06 88888.00 2014-12-26 07:43:31.912 360 11917.05 133.31 52596.02 88888.00 2014-12-26 07:43:32.412 360 11917.04 133.29 52596.04 88888.00 2014-12-26 07:43:32.912 360 11917.05 133.29 52596.09 88888.00 2014-12-26 07:43:33.412 360 11917.11 133.35 52596.09 88888.00 2014-12-26 07:43:33.912 360 11917.16 133.38 52596.14 88888.00 2014-12-26 07:43:34.412 360 11917.12 133.35 52596.15 88888.00 2014-12-26 07:43:34.912 360 11917.11 133.30 52596.12 88888.00 2014-12-26 07:43:35.412 360 11917.08 133.28 52596.15 88888.00 2014-12-26 07:43:35.912 360 11917.11 133.25 52596.17 88888.00 2014-12-26 07:43:36.412 360 11917.10 133.32 52596.17 88888.00 2014-12-26 07:43:36.912 360 11917.08 133.32 52596.15 88888.00 2014-12-26 07:43:37.412 360 11917.13 133.30 52596.13 88888.00 2014-12-26 07:43:37.912 360 11917.12 133.32 52596.12 88888.00 2014-12-26 07:43:38.412 360 11917.16 133.31 52596.09 88888.00 2014-12-26 07:43:38.912 360 11917.17 133.29 52596.09 88888.00 2014-12-26 07:43:39.412 360 11917.20 133.29 52596.09 88888.00 2014-12-26 07:43:39.912 360 11917.21 133.32 52596.08 88888.00 2014-12-26 07:43:40.412 360 11917.26 133.31 52596.06 88888.00 2014-12-26 07:43:40.912 360 11917.22 133.27 52596.08 88888.00 2014-12-26 07:43:41.412 360 11917.25 133.22 52596.09 88888.00 2014-12-26 07:43:41.912 360 11917.29 133.28 52596.09 88888.00 2014-12-26 07:43:42.412 360 11917.28 133.25 52596.10 88888.00 2014-12-26 07:43:42.912 360 11917.27 133.22 52596.17 88888.00 2014-12-26 07:43:43.412 360 11917.29 133.27 52596.14 88888.00 2014-12-26 07:43:43.912 360 11917.28 133.30 52596.12 88888.00 2014-12-26 07:43:44.412 360 11917.26 133.27 52596.12 88888.00 2014-12-26 07:43:44.912 360 11917.29 133.27 52596.13 88888.00 2014-12-26 07:43:45.412 360 11917.31 133.29 52596.15 88888.00 2014-12-26 07:43:45.912 360 11917.29 133.28 52596.13 88888.00 2014-12-26 07:43:46.412 360 11917.27 133.29 52596.10 88888.00 2014-12-26 07:43:46.912 360 11917.28 133.24 52596.13 88888.00 2014-12-26 07:43:47.412 360 11917.30 133.24 52596.17 88888.00 2014-12-26 07:43:47.912 360 11917.36 133.22 52596.19 88888.00 2014-12-26 07:43:48.412 360 11917.37 133.18 52596.21 88888.00 2014-12-26 07:43:48.912 360 11917.31 133.17 52596.18 88888.00 2014-12-26 07:43:49.412 360 11917.29 133.16 52596.17 88888.00 2014-12-26 07:43:49.912 360 11917.37 133.17 52596.20 88888.00 2014-12-26 07:43:50.412 360 11917.38 133.15 52596.13 88888.00 2014-12-26 07:43:50.912 360 11917.37 133.16 52596.12 88888.00 2014-12-26 07:43:51.412 360 11917.37 133.16 52596.12 88888.00 2014-12-26 07:43:51.912 360 11917.40 133.17 52596.12 88888.00 2014-12-26 07:43:52.412 360 11917.38 133.17 52596.13 88888.00 2014-12-26 07:43:52.912 360 11917.42 133.19 52596.14 88888.00 2014-12-26 07:43:53.412 360 11917.48 133.18 52596.11 88888.00 2014-12-26 07:43:53.912 360 11917.44 133.19 52596.13 88888.00 2014-12-26 07:43:54.412 360 11917.43 133.17 52596.14 88888.00 2014-12-26 07:43:54.912 360 11917.42 133.19 52596.17 88888.00 2014-12-26 07:43:55.412 360 11917.38 133.19 52596.19 88888.00 2014-12-26 07:43:55.912 360 11917.35 133.20 52596.20 88888.00 2014-12-26 07:43:56.412 360 11917.38 133.22 52596.19 88888.00 2014-12-26 07:43:56.912 360 11917.38 133.27 52596.20 88888.00 2014-12-26 07:43:57.412 360 11917.37 133.27 52596.18 88888.00 2014-12-26 07:43:57.912 360 11917.37 133.25 52596.18 88888.00 2014-12-26 07:43:58.412 360 11917.36 133.22 52596.17 88888.00 2014-12-26 07:43:58.912 360 11917.35 133.16 52596.18 88888.00 2014-12-26 07:43:59.412 360 11917.33 133.18 52596.20 88888.00 2014-12-26 07:43:59.912 360 11917.29 133.21 52596.17 88888.00 2014-12-26 07:44:00.412 360 11917.35 133.17 52596.19 88888.00 2014-12-26 07:44:00.912 360 11917.35 133.11 52596.19 88888.00 2014-12-26 07:44:01.412 360 11917.33 133.09 52596.18 88888.00 2014-12-26 07:44:01.912 360 11917.29 133.06 52596.15 88888.00 2014-12-26 07:44:02.412 360 11917.29 133.08 52596.17 88888.00 2014-12-26 07:44:02.912 360 11917.34 133.09 52596.20 88888.00 2014-12-26 07:44:03.412 360 11917.33 133.14 52596.22 88888.00 2014-12-26 07:44:03.912 360 11917.31 133.16 52596.18 88888.00 2014-12-26 07:44:04.412 360 11917.31 133.12 52596.17 88888.00 2014-12-26 07:44:04.912 360 11917.33 133.09 52596.18 88888.00 2014-12-26 07:44:05.412 360 11917.38 133.07 52596.14 88888.00 2014-12-26 07:44:05.912 360 11917.42 133.10 52596.15 88888.00 2014-12-26 07:44:06.412 360 11917.43 133.12 52596.18 88888.00 2014-12-26 07:44:06.912 360 11917.43 133.17 52596.17 88888.00 2014-12-26 07:44:07.412 360 11917.44 133.15 52596.18 88888.00 2014-12-26 07:44:07.912 360 11917.43 133.10 52596.18 88888.00 2014-12-26 07:44:08.412 360 11917.43 133.09 52596.19 88888.00 2014-12-26 07:44:08.912 360 11917.46 133.14 52596.18 88888.00 2014-12-26 07:44:09.412 360 11917.47 133.15 52596.19 88888.00 2014-12-26 07:44:09.912 360 11917.49 133.12 52596.21 88888.00 2014-12-26 07:44:10.412 360 11917.48 133.09 52596.21 88888.00 2014-12-26 07:44:10.912 360 11917.44 133.06 52596.22 88888.00 2014-12-26 07:44:11.412 360 11917.45 133.03 52596.23 88888.00 2014-12-26 07:44:11.912 360 11917.44 133.07 52596.22 88888.00 2014-12-26 07:44:12.412 360 11917.46 133.08 52596.24 88888.00 2014-12-26 07:44:12.912 360 11917.44 133.07 52596.23 88888.00 2014-12-26 07:44:13.412 360 11917.45 133.08 52596.23 88888.00 2014-12-26 07:44:13.912 360 11917.46 133.12 52596.22 88888.00 2014-12-26 07:44:14.412 360 11917.48 133.12 52596.22 88888.00 2014-12-26 07:44:14.912 360 11917.48 133.15 52596.22 88888.00 2014-12-26 07:44:15.412 360 11917.52 133.17 52596.23 88888.00 2014-12-26 07:44:15.912 360 11917.56 133.16 52596.32 88888.00 2014-12-26 07:44:16.412 360 11917.61 133.16 52596.30 88888.00 2014-12-26 07:44:16.912 360 11917.56 133.14 52596.27 88888.00 2014-12-26 07:44:17.412 360 11917.55 133.15 52596.29 88888.00 2014-12-26 07:44:17.912 360 11917.55 133.15 52596.32 88888.00 2014-12-26 07:44:18.412 360 11917.56 133.11 52596.32 88888.00 2014-12-26 07:44:18.912 360 11917.61 133.10 52596.35 88888.00 2014-12-26 07:44:19.412 360 11917.57 133.09 52596.36 88888.00 2014-12-26 07:44:19.912 360 11917.60 133.11 52596.29 88888.00 2014-12-26 07:44:20.412 360 11917.62 133.09 52596.20 88888.00 2014-12-26 07:44:20.912 360 11917.64 133.10 52596.23 88888.00 2014-12-26 07:44:21.412 360 11917.61 133.06 52596.24 88888.00 2014-12-26 07:44:21.912 360 11917.63 133.10 52596.24 88888.00 2014-12-26 07:44:22.412 360 11917.57 133.09 52596.23 88888.00 2014-12-26 07:44:22.912 360 11917.58 133.09 52596.24 88888.00 2014-12-26 07:44:23.412 360 11917.58 133.09 52596.26 88888.00 2014-12-26 07:44:23.912 360 11917.56 133.10 52596.22 88888.00 2014-12-26 07:44:24.412 360 11917.55 133.10 52596.17 88888.00 2014-12-26 07:44:24.912 360 11917.58 133.10 52596.18 88888.00 2014-12-26 07:44:25.412 360 11917.62 133.06 52596.22 88888.00 2014-12-26 07:44:25.912 360 11917.58 133.03 52596.22 88888.00 2014-12-26 07:44:26.412 360 11917.54 133.07 52596.23 88888.00 2014-12-26 07:44:26.912 360 11917.58 133.02 52596.23 88888.00 2014-12-26 07:44:27.412 360 11917.54 133.01 52596.24 88888.00 2014-12-26 07:44:27.912 360 11917.48 133.01 52596.27 88888.00 2014-12-26 07:44:28.412 360 11917.49 133.02 52596.28 88888.00 2014-12-26 07:44:28.912 360 11917.48 133.02 52596.24 88888.00 2014-12-26 07:44:29.412 360 11917.44 132.98 52596.22 88888.00 2014-12-26 07:44:29.912 360 11917.43 132.95 52596.24 88888.00 2014-12-26 07:44:30.412 360 11917.45 133.00 52596.28 88888.00 2014-12-26 07:44:30.912 360 11917.45 133.00 52596.27 88888.00 2014-12-26 07:44:31.412 360 11917.48 133.01 52596.26 88888.00 2014-12-26 07:44:31.912 360 11917.53 132.98 52596.24 88888.00 2014-12-26 07:44:32.412 360 11917.51 132.96 52596.24 88888.00 2014-12-26 07:44:32.912 360 11917.48 133.00 52596.28 88888.00 2014-12-26 07:44:33.412 360 11917.46 133.00 52596.29 88888.00 2014-12-26 07:44:33.912 360 11917.46 132.97 52596.28 88888.00 2014-12-26 07:44:34.412 360 11917.47 132.97 52596.29 88888.00 2014-12-26 07:44:34.912 360 11917.48 132.98 52596.31 88888.00 2014-12-26 07:44:35.412 360 11917.44 132.97 52596.30 88888.00 2014-12-26 07:44:35.912 360 11917.48 132.92 52596.32 88888.00 2014-12-26 07:44:36.412 360 11917.47 132.92 52596.36 88888.00 2014-12-26 07:44:36.912 360 11917.45 132.91 52596.33 88888.00 2014-12-26 07:44:37.412 360 11917.45 132.90 52596.32 88888.00 2014-12-26 07:44:37.912 360 11917.45 132.89 52596.31 88888.00 2014-12-26 07:44:38.412 360 11917.40 132.92 52596.31 88888.00 2014-12-26 07:44:38.912 360 11917.37 132.93 52596.33 88888.00 2014-12-26 07:44:39.412 360 11917.37 132.96 52596.38 88888.00 2014-12-26 07:44:39.912 360 11917.31 132.96 52596.30 88888.00 2014-12-26 07:44:40.412 360 11917.31 132.96 52596.29 88888.00 2014-12-26 07:44:40.912 360 11917.34 132.96 52596.31 88888.00 2014-12-26 07:44:41.412 360 11917.36 132.98 52596.33 88888.00 2014-12-26 07:44:41.912 360 11917.35 132.95 52596.31 88888.00 2014-12-26 07:44:42.412 360 11917.29 132.93 52596.35 88888.00 2014-12-26 07:44:42.912 360 11917.23 132.97 52596.35 88888.00 2014-12-26 07:44:43.412 360 11917.16 132.98 52596.37 88888.00 2014-12-26 07:44:43.912 360 11917.17 132.99 52596.38 88888.00 2014-12-26 07:44:44.412 360 11917.16 132.98 52596.38 88888.00 2014-12-26 07:44:44.912 360 11917.13 132.97 52596.38 88888.00 2014-12-26 07:44:45.412 360 11917.13 133.00 52596.39 88888.00 2014-12-26 07:44:45.912 360 11917.12 132.93 52596.42 88888.00 2014-12-26 07:44:46.412 360 11917.09 132.92 52596.41 88888.00 2014-12-26 07:44:46.912 360 11917.12 132.93 52596.41 88888.00 2014-12-26 07:44:47.412 360 11917.12 132.93 52596.45 88888.00 2014-12-26 07:44:47.912 360 11917.11 132.99 52596.42 88888.00 2014-12-26 07:44:48.412 360 11917.11 132.99 52596.40 88888.00 2014-12-26 07:44:48.912 360 11917.11 133.06 52596.45 88888.00 2014-12-26 07:44:49.412 360 11917.09 133.08 52596.46 88888.00 2014-12-26 07:44:49.912 360 11917.07 133.05 52596.46 88888.00 2014-12-26 07:44:50.412 360 11917.05 133.05 52596.47 88888.00 2014-12-26 07:44:50.912 360 11917.07 133.05 52596.46 88888.00 2014-12-26 07:44:51.412 360 11917.07 133.03 52596.46 88888.00 2014-12-26 07:44:51.912 360 11917.12 133.02 52596.46 88888.00 2014-12-26 07:44:52.412 360 11917.18 133.08 52596.40 88888.00 2014-12-26 07:44:52.912 360 11917.20 133.07 52596.39 88888.00 2014-12-26 07:44:53.412 360 11917.20 133.08 52596.42 88888.00 2014-12-26 07:44:53.912 360 11917.21 133.07 52596.38 88888.00 2014-12-26 07:44:54.412 360 11917.22 133.07 52596.42 88888.00 2014-12-26 07:44:54.912 360 11917.19 133.05 52596.46 88888.00 2014-12-26 07:44:55.412 360 11917.20 133.01 52596.46 88888.00 2014-12-26 07:44:55.912 360 11917.23 132.98 52596.46 88888.00 2014-12-26 07:44:56.412 360 11917.28 132.93 52596.42 88888.00 2014-12-26 07:44:56.912 360 11917.29 132.93 52596.41 88888.00 2014-12-26 07:44:57.412 360 11917.33 132.93 52596.41 88888.00 2014-12-26 07:44:57.912 360 11917.37 132.96 52596.42 88888.00 2014-12-26 07:44:58.412 360 11917.38 132.99 52596.39 88888.00 2014-12-26 07:44:58.912 360 11917.37 132.99 52596.37 88888.00 2014-12-26 07:44:59.412 360 11917.46 132.96 52596.39 88888.00 2014-12-26 07:44:59.912 360 11917.48 132.92 52596.41 88888.00 2014-12-26 07:45:00.412 360 11917.47 132.87 52596.46 88888.00 2014-12-26 07:45:00.912 360 11917.52 132.85 52596.44 88888.00 2014-12-26 07:45:01.412 360 11917.54 132.82 52596.41 88888.00 2014-12-26 07:45:01.912 360 11917.57 132.80 52596.39 88888.00 2014-12-26 07:45:02.412 360 11917.61 132.79 52596.38 88888.00 2014-12-26 07:45:02.912 360 11917.65 132.74 52596.38 88888.00 2014-12-26 07:45:03.412 360 11917.64 132.78 52596.40 88888.00 2014-12-26 07:45:03.912 360 11917.62 132.78 52596.38 88888.00 2014-12-26 07:45:04.412 360 11917.64 132.78 52596.37 88888.00 2014-12-26 07:45:04.912 360 11917.63 132.76 52596.42 88888.00 2014-12-26 07:45:05.412 360 11917.61 132.79 52596.46 88888.00 2014-12-26 07:45:05.912 360 11917.60 132.78 52596.39 88888.00 2014-12-26 07:45:06.412 360 11917.61 132.76 52596.38 88888.00 2014-12-26 07:45:06.912 360 11917.55 132.74 52596.39 88888.00 2014-12-26 07:45:07.412 360 11917.56 132.77 52596.39 88888.00 2014-12-26 07:45:07.912 360 11917.60 132.72 52596.37 88888.00 2014-12-26 07:45:08.412 360 11917.62 132.71 52596.40 88888.00 2014-12-26 07:45:08.912 360 11917.58 132.73 52596.42 88888.00 2014-12-26 07:45:09.412 360 11917.61 132.78 52596.41 88888.00 2014-12-26 07:45:09.912 360 11917.56 132.80 52596.41 88888.00 2014-12-26 07:45:10.412 360 11917.54 132.77 52596.41 88888.00 2014-12-26 07:45:10.912 360 11917.54 132.72 52596.40 88888.00 2014-12-26 07:45:11.412 360 11917.56 132.71 52596.36 88888.00 2014-12-26 07:45:11.912 360 11917.58 132.68 52596.37 88888.00 2014-12-26 07:45:12.412 360 11917.57 132.74 52596.39 88888.00 2014-12-26 07:45:12.912 360 11917.55 132.80 52596.39 88888.00 2014-12-26 07:45:13.412 360 11917.55 132.76 52596.37 88888.00 2014-12-26 07:45:13.912 360 11917.61 132.72 52596.35 88888.00 2014-12-26 07:45:14.412 360 11917.64 132.70 52596.38 88888.00 2014-12-26 07:45:14.912 360 11917.67 132.72 52596.40 88888.00 2014-12-26 07:45:15.412 360 11917.65 132.71 52596.39 88888.00 2014-12-26 07:45:15.912 360 11917.65 132.69 52596.40 88888.00 2014-12-26 07:45:16.412 360 11917.64 132.67 52596.45 88888.00 2014-12-26 07:45:16.912 360 11917.65 132.64 52596.39 88888.00 2014-12-26 07:45:17.413 360 11917.64 132.62 52596.38 88888.00 2014-12-26 07:45:17.913 360 11917.65 132.58 52596.40 88888.00 2014-12-26 07:45:18.413 360 11917.64 132.56 52596.41 88888.00 2014-12-26 07:45:18.913 360 11917.66 132.53 52596.38 88888.00 2014-12-26 07:45:19.413 360 11917.64 132.49 52596.35 88888.00 2014-12-26 07:45:19.913 360 11917.66 132.50 52596.36 88888.00 2014-12-26 07:45:20.413 360 11917.65 132.52 52596.38 88888.00 2014-12-26 07:45:20.913 360 11917.67 132.50 52596.39 88888.00 2014-12-26 07:45:21.413 360 11917.69 132.44 52596.37 88888.00 2014-12-26 07:45:21.913 360 11917.75 132.46 52596.38 88888.00 2014-12-26 07:45:22.413 360 11917.78 132.41 52596.36 88888.00 2014-12-26 07:45:22.913 360 11917.75 132.35 52596.33 88888.00 2014-12-26 07:45:23.413 360 11917.74 132.38 52596.36 88888.00 2014-12-26 07:45:23.913 360 11917.79 132.41 52596.35 88888.00 2014-12-26 07:45:24.413 360 11917.80 132.41 52596.38 88888.00 2014-12-26 07:45:24.913 360 11917.80 132.42 52596.36 88888.00 2014-12-26 07:45:25.413 360 11917.80 132.40 52596.32 88888.00 2014-12-26 07:45:25.913 360 11917.83 132.41 52596.35 88888.00 2014-12-26 07:45:26.413 360 11917.84 132.40 52596.37 88888.00 2014-12-26 07:45:26.913 360 11917.86 132.35 52596.33 88888.00 2014-12-26 07:45:27.413 360 11917.86 132.39 52596.30 88888.00 2014-12-26 07:45:27.913 360 11917.88 132.39 52596.27 88888.00 2014-12-26 07:45:28.413 360 11917.88 132.34 52596.31 88888.00 2014-12-26 07:45:28.913 360 11917.91 132.32 52596.32 88888.00 2014-12-26 07:45:29.413 360 11917.92 132.30 52596.32 88888.00 2014-12-26 07:45:29.913 360 11917.95 132.32 52596.32 88888.00 2014-12-26 07:45:30.413 360 11917.91 132.25 52596.29 88888.00 2014-12-26 07:45:30.913 360 11917.86 132.28 52596.32 88888.00 2014-12-26 07:45:31.413 360 11917.84 132.28 52596.32 88888.00 2014-12-26 07:45:31.913 360 11917.83 132.23 52596.30 88888.00 2014-12-26 07:45:32.413 360 11917.81 132.21 52596.33 88888.00 2014-12-26 07:45:32.913 360 11917.84 132.19 52596.30 88888.00 2014-12-26 07:45:33.413 360 11917.84 132.21 52596.31 88888.00 2014-12-26 07:45:33.913 360 11917.83 132.23 52596.32 88888.00 2014-12-26 07:45:34.413 360 11917.80 132.24 52596.32 88888.00 2014-12-26 07:45:34.913 360 11917.79 132.19 52596.31 88888.00 2014-12-26 07:45:35.413 360 11917.83 132.19 52596.29 88888.00 2014-12-26 07:45:35.913 360 11917.82 132.19 52596.30 88888.00 2014-12-26 07:45:36.413 360 11917.84 132.18 52596.29 88888.00 2014-12-26 07:45:36.913 360 11917.83 132.15 52596.30 88888.00 2014-12-26 07:45:37.413 360 11917.83 132.11 52596.31 88888.00 2014-12-26 07:45:37.913 360 11917.83 132.11 52596.35 88888.00 2014-12-26 07:45:38.413 360 11917.80 132.14 52596.39 88888.00 2014-12-26 07:45:38.913 360 11917.78 132.14 52596.37 88888.00 2014-12-26 07:45:39.413 360 11917.78 132.14 52596.38 88888.00 2014-12-26 07:45:39.913 360 11917.82 132.19 52596.36 88888.00 2014-12-26 07:45:40.413 360 11917.80 132.19 52596.32 88888.00 2014-12-26 07:45:40.913 360 11917.78 132.13 52596.27 88888.00 2014-12-26 07:45:41.413 360 11917.83 132.08 52596.27 88888.00 2014-12-26 07:45:41.913 360 11917.83 132.03 52596.27 88888.00 2014-12-26 07:45:42.413 360 11917.83 132.04 52596.30 88888.00 2014-12-26 07:45:42.913 360 11917.81 132.03 52596.28 88888.00 2014-12-26 07:45:43.413 360 11917.74 132.02 52596.27 88888.00 2014-12-26 07:45:43.913 360 11917.78 132.00 52596.24 88888.00 2014-12-26 07:45:44.413 360 11917.80 132.00 52596.24 88888.00 2014-12-26 07:45:44.913 360 11917.77 131.99 52596.30 88888.00 2014-12-26 07:45:45.413 360 11917.79 132.00 52596.35 88888.00 2014-12-26 07:45:45.913 360 11917.78 132.00 52596.31 88888.00 2014-12-26 07:45:46.413 360 11917.72 131.98 52596.32 88888.00 2014-12-26 07:45:46.913 360 11917.72 131.96 52596.36 88888.00 2014-12-26 07:45:47.413 360 11917.73 131.93 52596.37 88888.00 2014-12-26 07:45:47.913 360 11917.75 131.92 52596.38 88888.00 2014-12-26 07:45:48.413 360 11917.79 131.92 52596.40 88888.00 2014-12-26 07:45:48.913 360 11917.77 131.88 52596.39 88888.00 2014-12-26 07:45:49.413 360 11917.80 131.86 52596.39 88888.00 2014-12-26 07:45:49.913 360 11917.81 131.90 52596.40 88888.00 2014-12-26 07:45:50.413 360 11917.80 131.95 52596.32 88888.00 2014-12-26 07:45:50.913 360 11917.83 131.95 52596.35 88888.00 2014-12-26 07:45:51.413 360 11917.90 131.92 52596.41 88888.00 2014-12-26 07:45:51.913 360 11917.84 131.90 52596.40 88888.00 2014-12-26 07:45:52.413 360 11917.86 131.89 52596.38 88888.00 2014-12-26 07:45:52.913 360 11917.83 131.94 52596.40 88888.00 2014-12-26 07:45:53.413 360 11917.81 132.00 52596.40 88888.00 2014-12-26 07:45:53.913 360 11917.79 132.00 52596.37 88888.00 2014-12-26 07:45:54.413 360 11917.78 131.99 52596.33 88888.00 2014-12-26 07:45:54.913 360 11917.75 132.03 52596.30 88888.00 2014-12-26 07:45:55.413 360 11917.73 132.01 52596.30 88888.00 2014-12-26 07:45:55.913 360 11917.75 132.02 52596.31 88888.00 2014-12-26 07:45:56.413 360 11917.80 132.00 52596.33 88888.00 2014-12-26 07:45:56.913 360 11917.80 131.95 52596.38 88888.00 2014-12-26 07:45:57.413 360 11917.78 131.96 52596.36 88888.00 2014-12-26 07:45:57.913 360 11917.73 131.95 52596.32 88888.00 2014-12-26 07:45:58.413 360 11917.72 132.00 52596.33 88888.00 2014-12-26 07:45:58.913 360 11917.74 131.96 52596.36 88888.00 2014-12-26 07:45:59.413 360 11917.74 131.89 52596.37 88888.00 2014-12-26 07:45:59.913 360 11917.70 131.85 52596.39 88888.00 2014-12-26 07:46:00.413 360 11917.70 131.88 52596.39 88888.00 2014-12-26 07:46:00.913 360 11917.71 131.84 52596.41 88888.00 2014-12-26 07:46:01.413 360 11917.71 131.83 52596.42 88888.00 2014-12-26 07:46:01.913 360 11917.71 131.88 52596.44 88888.00 2014-12-26 07:46:02.413 360 11917.71 131.89 52596.37 88888.00 2014-12-26 07:46:02.913 360 11917.64 131.77 52596.40 88888.00 2014-12-26 07:46:03.413 360 11917.65 131.77 52596.44 88888.00 2014-12-26 07:46:03.913 360 11917.67 131.80 52596.40 88888.00 2014-12-26 07:46:04.413 360 11917.65 131.83 52596.38 88888.00 2014-12-26 07:46:04.913 360 11917.67 131.84 52596.37 88888.00 2014-12-26 07:46:05.413 360 11917.65 131.85 52596.38 88888.00 2014-12-26 07:46:05.913 360 11917.62 131.86 52596.40 88888.00 2014-12-26 07:46:06.413 360 11917.67 131.85 52596.38 88888.00 2014-12-26 07:46:06.913 360 11917.66 131.81 52596.41 88888.00 2014-12-26 07:46:07.413 360 11917.65 131.81 52596.42 88888.00 2014-12-26 07:46:07.913 360 11917.65 131.82 52596.42 88888.00 2014-12-26 07:46:08.413 360 11917.62 131.81 52596.45 88888.00 2014-12-26 07:46:08.913 360 11917.55 131.79 52596.47 88888.00 2014-12-26 07:46:09.413 360 11917.54 131.80 52596.46 88888.00 2014-12-26 07:46:09.913 360 11917.52 131.86 52596.46 88888.00 2014-12-26 07:46:10.413 360 11917.55 131.88 52596.48 88888.00 2014-12-26 07:46:10.913 360 11917.55 131.85 52596.42 88888.00 2014-12-26 07:46:11.413 360 11917.56 131.84 52596.40 88888.00 2014-12-26 07:46:11.913 360 11917.60 131.85 52596.38 88888.00 2014-12-26 07:46:12.413 360 11917.62 131.89 52596.36 88888.00 2014-12-26 07:46:12.913 360 11917.61 131.91 52596.40 88888.00 2014-12-26 07:46:13.413 360 11917.57 131.94 52596.39 88888.00 2014-12-26 07:46:13.913 360 11917.55 131.92 52596.39 88888.00 2014-12-26 07:46:14.413 360 11917.53 131.90 52596.39 88888.00 2014-12-26 07:46:14.913 360 11917.58 131.91 52596.39 88888.00 2014-12-26 07:46:15.413 360 11917.60 131.92 52596.40 88888.00 2014-12-26 07:46:15.913 360 11917.57 131.94 52596.39 88888.00 2014-12-26 07:46:16.413 360 11917.63 131.96 52596.42 88888.00 2014-12-26 07:46:16.913 360 11917.63 131.96 52596.39 88888.00 2014-12-26 07:46:17.413 360 11917.57 131.93 52596.35 88888.00 2014-12-26 07:46:17.913 360 11917.57 131.91 52596.37 88888.00 2014-12-26 07:46:18.413 360 11917.57 131.91 52596.39 88888.00 2014-12-26 07:46:18.913 360 11917.56 131.90 52596.37 88888.00 2014-12-26 07:46:19.413 360 11917.58 131.90 52596.38 88888.00 2014-12-26 07:46:19.913 360 11917.60 131.90 52596.40 88888.00 2014-12-26 07:46:20.413 360 11917.55 131.85 52596.39 88888.00 2014-12-26 07:46:20.913 360 11917.52 131.83 52596.38 88888.00 2014-12-26 07:46:21.413 360 11917.54 131.80 52596.38 88888.00 2014-12-26 07:46:21.913 360 11917.63 131.81 52596.39 88888.00 2014-12-26 07:46:22.413 360 11917.62 131.82 52596.38 88888.00 2014-12-26 07:46:22.913 360 11917.63 131.82 52596.39 88888.00 2014-12-26 07:46:23.413 360 11917.65 131.81 52596.42 88888.00 2014-12-26 07:46:23.913 360 11917.67 131.80 52596.42 88888.00 2014-12-26 07:46:24.413 360 11917.71 131.76 52596.39 88888.00 2014-12-26 07:46:24.913 360 11917.72 131.79 52596.40 88888.00 2014-12-26 07:46:25.413 360 11917.73 131.77 52596.38 88888.00 2014-12-26 07:46:25.913 360 11917.69 131.80 52596.40 88888.00 2014-12-26 07:46:26.413 360 11917.67 131.73 52596.41 88888.00 2014-12-26 07:46:26.913 360 11917.75 131.72 52596.41 88888.00 2014-12-26 07:46:27.413 360 11917.80 131.70 52596.41 88888.00 2014-12-26 07:46:27.913 360 11917.81 131.69 52596.46 88888.00 2014-12-26 07:46:28.413 360 11917.77 131.73 52596.49 88888.00 2014-12-26 07:46:28.913 360 11917.74 131.70 52596.42 88888.00 2014-12-26 07:46:29.413 360 11917.69 131.70 52596.44 88888.00 2014-12-26 07:46:29.913 360 11917.74 131.73 52596.46 88888.00 2014-12-26 07:46:30.413 360 11917.80 131.76 52596.46 88888.00 2014-12-26 07:46:30.913 360 11917.81 131.79 52596.42 88888.00 2014-12-26 07:46:31.413 360 11917.80 131.80 52596.42 88888.00 2014-12-26 07:46:31.913 360 11917.81 131.76 52596.44 88888.00 2014-12-26 07:46:32.413 360 11917.83 131.70 52596.41 88888.00 2014-12-26 07:46:32.913 360 11917.84 131.69 52596.42 88888.00 2014-12-26 07:46:33.413 360 11917.83 131.70 52596.47 88888.00 2014-12-26 07:46:33.913 360 11917.81 131.65 52596.48 88888.00 2014-12-26 07:46:34.413 360 11917.80 131.63 52596.48 88888.00 2014-12-26 07:46:34.913 360 11917.86 131.64 52596.48 88888.00 2014-12-26 07:46:35.413 360 11917.87 131.61 52596.49 88888.00 2014-12-26 07:46:35.913 360 11917.91 131.61 52596.47 88888.00 2014-12-26 07:46:36.413 360 11917.89 131.64 52596.48 88888.00 2014-12-26 07:46:36.913 360 11917.86 131.62 52596.46 88888.00 2014-12-26 07:46:37.413 360 11917.91 131.64 52596.42 88888.00 2014-12-26 07:46:37.913 360 11917.88 131.65 52596.41 88888.00 2014-12-26 07:46:38.413 360 11917.89 131.63 52596.46 88888.00 2014-12-26 07:46:38.913 360 11917.92 131.57 52596.44 88888.00 2014-12-26 07:46:39.413 360 11917.93 131.54 52596.41 88888.00 2014-12-26 07:46:39.913 360 11917.96 131.57 52596.42 88888.00 2014-12-26 07:46:40.413 360 11917.96 131.56 52596.40 88888.00 2014-12-26 07:46:40.913 360 11917.95 131.55 52596.41 88888.00 2014-12-26 07:46:41.413 360 11917.92 131.60 52596.46 88888.00 2014-12-26 07:46:41.913 360 11917.96 131.59 52596.44 88888.00 2014-12-26 07:46:42.413 360 11917.97 131.54 52596.40 88888.00 2014-12-26 07:46:42.913 360 11917.96 131.52 52596.39 88888.00 2014-12-26 07:46:43.413 360 11917.91 131.53 52596.39 88888.00 2014-12-26 07:46:43.913 360 11917.87 131.54 52596.37 88888.00 2014-12-26 07:46:44.413 360 11917.89 131.52 52596.31 88888.00 2014-12-26 07:46:44.913 360 11917.88 131.51 52596.33 88888.00 2014-12-26 07:46:45.413 360 11917.87 131.50 52596.36 88888.00 2014-12-26 07:46:45.913 360 11917.82 131.46 52596.38 88888.00 2014-12-26 07:46:46.413 360 11917.83 131.46 52596.39 88888.00 2014-12-26 07:46:46.913 360 11917.84 131.51 52596.38 88888.00 2014-12-26 07:46:47.413 360 11917.86 131.53 52596.36 88888.00 2014-12-26 07:46:47.913 360 11917.86 131.45 52596.33 88888.00 2014-12-26 07:46:48.413 360 11917.86 131.43 52596.31 88888.00 2014-12-26 07:46:48.913 360 11917.83 131.47 52596.29 88888.00 2014-12-26 07:46:49.413 360 11917.80 131.45 52596.29 88888.00 2014-12-26 07:46:49.913 360 11917.74 131.44 52596.31 88888.00 2014-12-26 07:46:50.413 360 11917.75 131.44 52596.31 88888.00 2014-12-26 07:46:50.913 360 11917.81 131.44 52596.30 88888.00 2014-12-26 07:46:51.413 360 11917.82 131.42 52596.32 88888.00 2014-12-26 07:46:51.913 360 11917.82 131.42 52596.35 88888.00 2014-12-26 07:46:52.413 360 11917.79 131.41 52596.33 88888.00 2014-12-26 07:46:52.913 360 11917.79 131.41 52596.35 88888.00 2014-12-26 07:46:53.413 360 11917.79 131.41 52596.36 88888.00 2014-12-26 07:46:53.913 360 11917.73 131.37 52596.39 88888.00 2014-12-26 07:46:54.413 360 11917.78 131.38 52596.42 88888.00 2014-12-26 07:46:54.913 360 11917.82 131.34 52596.39 88888.00 2014-12-26 07:46:55.413 360 11917.78 131.34 52596.38 88888.00 2014-12-26 07:46:55.913 360 11917.79 131.34 52596.39 88888.00 2014-12-26 07:46:56.413 360 11917.80 131.35 52596.37 88888.00 2014-12-26 07:46:56.913 360 11917.78 131.40 52596.36 88888.00 2014-12-26 07:46:57.413 360 11917.82 131.38 52596.35 88888.00 2014-12-26 07:46:57.913 360 11917.84 131.35 52596.29 88888.00 2014-12-26 07:46:58.413 360 11917.90 131.38 52596.28 88888.00 2014-12-26 07:46:58.913 360 11917.90 131.43 52596.32 88888.00 2014-12-26 07:46:59.413 360 11917.89 131.40 52596.36 88888.00 2014-12-26 07:46:59.913 360 11917.91 131.42 52596.33 88888.00 2014-12-26 07:47:00.413 360 11917.92 131.42 52596.32 88888.00 2014-12-26 07:47:00.913 360 11917.91 131.42 52596.37 88888.00 2014-12-26 07:47:01.413 360 11917.92 131.42 52596.35 88888.00 2014-12-26 07:47:01.913 360 11917.91 131.37 52596.35 88888.00 2014-12-26 07:47:02.413 360 11917.90 131.40 52596.36 88888.00 2014-12-26 07:47:02.913 360 11917.91 131.41 52596.37 88888.00 2014-12-26 07:47:03.413 360 11917.90 131.37 52596.41 88888.00 2014-12-26 07:47:03.913 360 11917.91 131.37 52596.46 88888.00 2014-12-26 07:47:04.413 360 11917.92 131.41 52596.40 88888.00 2014-12-26 07:47:04.913 360 11917.90 131.41 52596.39 88888.00 2014-12-26 07:47:05.413 360 11917.88 131.37 52596.39 88888.00 2014-12-26 07:47:05.913 360 11917.82 131.35 52596.39 88888.00 2014-12-26 07:47:06.413 360 11917.83 131.36 52596.36 88888.00 2014-12-26 07:47:06.913 360 11917.86 131.40 52596.37 88888.00 2014-12-26 07:47:07.413 360 11917.93 131.35 52596.39 88888.00 2014-12-26 07:47:07.913 360 11917.95 131.32 52596.42 88888.00 2014-12-26 07:47:08.413 360 11917.95 131.33 52596.45 88888.00 2014-12-26 07:47:08.913 360 11917.99 131.37 52596.41 88888.00 2014-12-26 07:47:09.413 360 11918.01 131.35 52596.41 88888.00 2014-12-26 07:47:09.913 360 11918.05 131.33 52596.46 88888.00 2014-12-26 07:47:10.413 360 11918.06 131.31 52596.46 88888.00 2014-12-26 07:47:10.913 360 11918.06 131.28 52596.46 88888.00 2014-12-26 07:47:11.413 360 11918.01 131.31 52596.48 88888.00 2014-12-26 07:47:11.913 360 11918.04 131.26 52596.47 88888.00 2014-12-26 07:47:12.413 360 11918.02 131.25 52596.46 88888.00 2014-12-26 07:47:12.913 360 11917.97 131.28 52596.45 88888.00 2014-12-26 07:47:13.413 360 11917.97 131.28 52596.45 88888.00 2014-12-26 07:47:13.913 360 11918.01 131.26 52596.45 88888.00 2014-12-26 07:47:14.413 360 11918.08 131.26 52596.48 88888.00 2014-12-26 07:47:14.913 360 11918.06 131.28 52596.44 88888.00 2014-12-26 07:47:15.413 360 11918.02 131.22 52596.40 88888.00 2014-12-26 07:47:15.913 360 11918.02 131.20 52596.41 88888.00 2014-12-26 07:47:16.413 360 11918.05 131.22 52596.39 88888.00 2014-12-26 07:47:16.913 360 11918.09 131.23 52596.40 88888.00 2014-12-26 07:47:17.413 360 11918.16 131.24 52596.41 88888.00 2014-12-26 07:47:17.913 360 11918.13 131.23 52596.40 88888.00 2014-12-26 07:47:18.413 360 11918.07 131.18 52596.39 88888.00 2014-12-26 07:47:18.913 360 11918.04 131.21 52596.41 88888.00 2014-12-26 07:47:19.413 360 11918.05 131.25 52596.45 88888.00 2014-12-26 07:47:19.913 360 11918.08 131.25 52596.44 88888.00 2014-12-26 07:47:20.413 360 11918.02 131.26 52596.45 88888.00 2014-12-26 07:47:20.913 360 11918.01 131.27 52596.46 88888.00 2014-12-26 07:47:21.413 360 11918.08 131.32 52596.48 88888.00 2014-12-26 07:47:21.913 360 11918.09 131.30 52596.47 88888.00 2014-12-26 07:47:22.413 360 11918.02 131.25 52596.44 88888.00 2014-12-26 07:47:22.913 360 11917.95 131.27 52596.42 88888.00 2014-12-26 07:47:23.413 360 11917.96 131.22 52596.44 88888.00 2014-12-26 07:47:23.913 360 11917.98 131.18 52596.44 88888.00 2014-12-26 07:47:24.413 360 11917.96 131.22 52596.44 88888.00 2014-12-26 07:47:24.913 360 11917.97 131.22 52596.48 88888.00 2014-12-26 07:47:25.413 360 11918.00 131.18 52596.48 88888.00 2014-12-26 07:47:25.913 360 11918.04 131.20 52596.49 88888.00 2014-12-26 07:47:26.413 360 11917.98 131.24 52596.50 88888.00 2014-12-26 07:47:26.913 360 11917.98 131.23 52596.49 88888.00 2014-12-26 07:47:27.413 360 11917.96 131.23 52596.50 88888.00 2014-12-26 07:47:27.913 360 11918.01 131.25 52596.51 88888.00 2014-12-26 07:47:28.413 360 11918.08 131.24 52596.49 88888.00 2014-12-26 07:47:28.913 360 11918.12 131.24 52596.49 88888.00 2014-12-26 07:47:29.413 360 11918.13 131.20 52596.48 88888.00 2014-12-26 07:47:29.913 360 11918.14 131.15 52596.51 88888.00 2014-12-26 07:47:30.413 360 11918.09 131.16 52596.53 88888.00 2014-12-26 07:47:30.913 360 11918.09 131.16 52596.50 88888.00 2014-12-26 07:47:31.413 360 11918.12 131.17 52596.48 88888.00 2014-12-26 07:47:31.913 360 11918.12 131.20 52596.49 88888.00 2014-12-26 07:47:32.413 360 11918.15 131.15 52596.50 88888.00 2014-12-26 07:47:32.913 360 11918.12 131.14 52596.49 88888.00 2014-12-26 07:47:33.413 360 11918.12 131.12 52596.45 88888.00 2014-12-26 07:47:33.913 360 11918.13 131.12 52596.44 88888.00 2014-12-26 07:47:34.413 360 11918.13 131.14 52596.42 88888.00 2014-12-26 07:47:34.913 360 11918.08 131.16 52596.45 88888.00 2014-12-26 07:47:35.413 360 11918.05 131.16 52596.46 88888.00 2014-12-26 07:47:35.913 360 11918.08 131.14 52596.49 88888.00 2014-12-26 07:47:36.413 360 11918.12 131.13 52596.53 88888.00 2014-12-26 07:47:36.913 360 11918.15 131.13 52596.50 88888.00 2014-12-26 07:47:37.413 360 11918.12 131.11 52596.51 88888.00 2014-12-26 07:47:37.913 360 11918.06 131.08 52596.49 88888.00 2014-12-26 07:47:38.413 360 11918.06 131.13 52596.49 88888.00 2014-12-26 07:47:38.913 360 11918.09 131.14 52596.49 88888.00 2014-12-26 07:47:39.413 360 11918.08 131.12 52596.49 88888.00 2014-12-26 07:47:39.913 360 11918.07 131.13 52596.48 88888.00 2014-12-26 07:47:40.413 360 11918.05 131.11 52596.45 88888.00 2014-12-26 07:47:40.913 360 11918.13 131.08 52596.45 88888.00 2014-12-26 07:47:41.413 360 11918.10 131.11 52596.48 88888.00 2014-12-26 07:47:41.913 360 11918.12 131.06 52596.49 88888.00 2014-12-26 07:47:42.413 360 11918.10 131.04 52596.47 88888.00 2014-12-26 07:47:42.913 360 11918.07 131.04 52596.42 88888.00 2014-12-26 07:47:43.413 360 11918.10 131.06 52596.44 88888.00 2014-12-26 07:47:43.913 360 11918.12 131.07 52596.44 88888.00 2014-12-26 07:47:44.413 360 11918.10 131.07 52596.44 88888.00 2014-12-26 07:47:44.913 360 11918.08 131.05 52596.48 88888.00 2014-12-26 07:47:45.413 360 11918.06 131.05 52596.45 88888.00 2014-12-26 07:47:45.913 360 11918.06 131.11 52596.42 88888.00 2014-12-26 07:47:46.413 360 11918.10 131.05 52596.46 88888.00 2014-12-26 07:47:46.913 360 11918.14 131.06 52596.46 88888.00 2014-12-26 07:47:47.413 360 11918.16 131.15 52596.49 88888.00 2014-12-26 07:47:47.913 360 11918.12 131.14 52596.48 88888.00 2014-12-26 07:47:48.413 360 11918.08 131.12 52596.51 88888.00 2014-12-26 07:47:48.913 360 11918.08 131.13 52596.54 88888.00 2014-12-26 07:47:49.413 360 11918.08 131.08 52596.54 88888.00 2014-12-26 07:47:49.913 360 11918.14 131.06 52596.55 88888.00 2014-12-26 07:47:50.413 360 11918.16 131.06 52596.58 88888.00 2014-12-26 07:47:50.913 360 11918.17 131.09 52596.54 88888.00 2014-12-26 07:47:51.413 360 11918.19 131.13 52596.53 88888.00 2014-12-26 07:47:51.913 360 11918.18 131.15 52596.53 88888.00 2014-12-26 07:47:52.413 360 11918.18 131.11 52596.55 88888.00 2014-12-26 07:47:52.913 360 11918.25 131.11 52596.54 88888.00 2014-12-26 07:47:53.413 360 11918.25 131.11 52596.50 88888.00 2014-12-26 07:47:53.913 360 11918.24 131.12 52596.51 88888.00 2014-12-26 07:47:54.413 360 11918.28 131.04 52596.51 88888.00 2014-12-26 07:47:54.913 360 11918.28 131.03 52596.48 88888.00 2014-12-26 07:47:55.413 360 11918.30 131.08 52596.47 88888.00 2014-12-26 07:47:55.913 360 11918.31 131.06 52596.45 88888.00 2014-12-26 07:47:56.413 360 11918.26 131.06 52596.42 88888.00 2014-12-26 07:47:56.913 360 11918.25 131.05 52596.45 88888.00 2014-12-26 07:47:57.413 360 11918.28 131.04 52596.48 88888.00 2014-12-26 07:47:57.913 360 11918.31 131.07 52596.50 88888.00 2014-12-26 07:47:58.413 360 11918.33 131.06 52596.48 88888.00 2014-12-26 07:47:58.913 360 11918.40 131.01 52596.47 88888.00 2014-12-26 07:47:59.413 360 11918.35 130.97 52596.46 88888.00 2014-12-26 07:47:59.913 360 11918.35 130.97 52596.45 88888.00 2014-12-26 07:48:00.413 360 11918.34 130.98 52596.46 88888.00 2014-12-26 07:48:00.913 360 11918.35 130.92 52596.46 88888.00 2014-12-26 07:48:01.413 360 11918.36 130.86 52596.47 88888.00 2014-12-26 07:48:01.913 360 11918.34 130.86 52596.44 88888.00 2014-12-26 07:48:02.413 360 11918.34 130.85 52596.42 88888.00 2014-12-26 07:48:02.913 360 11918.37 130.85 52596.44 88888.00 2014-12-26 07:48:03.413 360 11918.40 130.85 52596.47 88888.00 2014-12-26 07:48:03.913 360 11918.41 130.82 52596.48 88888.00 2014-12-26 07:48:04.413 360 11918.39 130.83 52596.47 88888.00 2014-12-26 07:48:04.913 360 11918.36 130.85 52596.47 88888.00 2014-12-26 07:48:05.413 360 11918.34 130.82 52596.45 88888.00 2014-12-26 07:48:05.913 360 11918.36 130.77 52596.44 88888.00 2014-12-26 07:48:06.413 360 11918.35 130.76 52596.44 88888.00 2014-12-26 07:48:06.913 360 11918.34 130.76 52596.45 88888.00 2014-12-26 07:48:07.413 360 11918.30 130.80 52596.49 88888.00 2014-12-26 07:48:07.913 360 11918.28 130.80 52596.51 88888.00 2014-12-26 07:48:08.413 360 11918.30 130.82 52596.55 88888.00 2014-12-26 07:48:08.913 360 11918.28 130.86 52596.54 88888.00 2014-12-26 07:48:09.413 360 11918.23 130.82 52596.53 88888.00 2014-12-26 07:48:09.913 360 11918.19 130.83 52596.49 88888.00 2014-12-26 07:48:10.404 360 11918.19 130.80 52596.51 88888.00 2014-12-26 07:48:10.904 360 11918.18 130.85 52596.56 88888.00 2014-12-26 07:48:11.404 360 11918.17 130.91 52596.57 88888.00 2014-12-26 07:48:11.904 360 11918.13 130.89 52596.57 88888.00 2014-12-26 07:48:12.404 360 11918.12 130.89 52596.53 88888.00 2014-12-26 07:48:12.904 360 11918.13 130.86 52596.56 88888.00 2014-12-26 07:48:13.404 360 11918.15 130.84 52596.58 88888.00 2014-12-26 07:48:13.904 360 11918.13 130.87 52596.59 88888.00 2014-12-26 07:48:14.404 360 11918.08 130.86 52596.59 88888.00 2014-12-26 07:48:14.904 360 11918.08 130.89 52596.59 88888.00 2014-12-26 07:48:15.404 360 11918.06 130.93 52596.58 88888.00 2014-12-26 07:48:15.904 360 11918.09 130.91 52596.56 88888.00 2014-12-26 07:48:16.404 360 11918.10 130.92 52596.57 88888.00 2014-12-26 07:48:16.904 360 11918.07 130.97 52596.57 88888.00 2014-12-26 07:48:17.404 360 11918.12 130.97 52596.57 88888.00 2014-12-26 07:48:17.904 360 11918.10 130.99 52596.57 88888.00 2014-12-26 07:48:18.404 360 11918.10 131.01 52596.58 88888.00 2014-12-26 07:48:18.904 360 11918.16 130.98 52596.56 88888.00 2014-12-26 07:48:19.404 360 11918.18 130.99 52596.57 88888.00 2014-12-26 07:48:19.904 360 11918.15 130.98 52596.57 88888.00 2014-12-26 07:48:20.404 360 11918.15 130.95 52596.54 88888.00 2014-12-26 07:48:20.904 360 11918.18 130.95 52596.55 88888.00 2014-12-26 07:48:21.404 360 11918.17 130.91 52596.56 88888.00 2014-12-26 07:48:21.904 360 11918.16 130.89 52596.51 88888.00 2014-12-26 07:48:22.404 360 11918.18 130.88 52596.48 88888.00 2014-12-26 07:48:22.904 360 11918.25 130.93 52596.49 88888.00 2014-12-26 07:48:23.404 360 11918.23 130.89 52596.51 88888.00 2014-12-26 07:48:23.904 360 11918.21 130.91 52596.51 88888.00 2014-12-26 07:48:24.404 360 11918.23 130.89 52596.50 88888.00 2014-12-26 07:48:24.904 360 11918.28 130.93 52596.47 88888.00 2014-12-26 07:48:25.404 360 11918.31 130.93 52596.44 88888.00 2014-12-26 07:48:25.904 360 11918.33 130.91 52596.41 88888.00 2014-12-26 07:48:26.404 360 11918.37 130.91 52596.44 88888.00 2014-12-26 07:48:26.904 360 11918.40 130.89 52596.46 88888.00 2014-12-26 07:48:27.404 360 11918.43 130.88 52596.44 88888.00 2014-12-26 07:48:27.904 360 11918.44 130.89 52596.46 88888.00 2014-12-26 07:48:28.404 360 11918.45 130.88 52596.46 88888.00 2014-12-26 07:48:28.904 360 11918.43 130.88 52596.41 88888.00 2014-12-26 07:48:29.404 360 11918.37 130.80 52596.39 88888.00 2014-12-26 07:48:29.904 360 11918.39 130.79 52596.41 88888.00 2014-12-26 07:48:30.404 360 11918.43 130.77 52596.45 88888.00 2014-12-26 07:48:30.904 360 11918.42 130.77 52596.47 88888.00 2014-12-26 07:48:31.404 360 11918.37 130.76 52596.45 88888.00 2014-12-26 07:48:31.904 360 11918.37 130.76 52596.46 88888.00 2014-12-26 07:48:32.404 360 11918.37 130.75 52596.46 88888.00 2014-12-26 07:48:32.904 360 11918.37 130.76 52596.45 88888.00 2014-12-26 07:48:33.404 360 11918.33 130.80 52596.48 88888.00 2014-12-26 07:48:33.904 360 11918.33 130.83 52596.46 88888.00 2014-12-26 07:48:34.404 360 11918.35 130.87 52596.44 88888.00 2014-12-26 07:48:34.904 360 11918.28 130.84 52596.42 88888.00 2014-12-26 07:48:35.404 360 11918.24 130.80 52596.40 88888.00 2014-12-26 07:48:35.904 360 11918.24 130.78 52596.45 88888.00 2014-12-26 07:48:36.404 360 11918.26 130.82 52596.46 88888.00 2014-12-26 07:48:36.904 360 11918.23 130.82 52596.49 88888.00 2014-12-26 07:48:37.404 360 11918.19 130.83 52596.50 88888.00 2014-12-26 07:48:37.904 360 11918.18 130.80 52596.50 88888.00 2014-12-26 07:48:38.404 360 11918.18 130.79 52596.50 88888.00 2014-12-26 07:48:38.904 360 11918.21 130.85 52596.46 88888.00 2014-12-26 07:48:39.404 360 11918.18 130.83 52596.47 88888.00 2014-12-26 07:48:39.904 360 11918.19 130.83 52596.49 88888.00 2014-12-26 07:48:40.404 360 11918.19 130.80 52596.51 88888.00 2014-12-26 07:48:40.904 360 11918.21 130.83 52596.54 88888.00 2014-12-26 07:48:41.404 360 11918.23 130.82 52596.57 88888.00 2014-12-26 07:48:41.904 360 11918.21 130.77 52596.53 88888.00 2014-12-26 07:48:42.404 360 11918.18 130.75 52596.50 88888.00 2014-12-26 07:48:42.904 360 11918.19 130.79 52596.53 88888.00 2014-12-26 07:48:43.404 360 11918.19 130.78 52596.54 88888.00 2014-12-26 07:48:43.904 360 11918.16 130.76 52596.55 88888.00 2014-12-26 07:48:44.404 360 11918.10 130.76 52596.55 88888.00 2014-12-26 07:48:44.904 360 11918.08 130.80 52596.57 88888.00 2014-12-26 07:48:45.404 360 11918.07 130.84 52596.56 88888.00 2014-12-26 07:48:45.904 360 11918.08 130.86 52596.54 88888.00 2014-12-26 07:48:46.404 360 11918.08 130.84 52596.49 88888.00 2014-12-26 07:48:46.904 360 11918.09 130.82 52596.54 88888.00 2014-12-26 07:48:47.404 360 11918.09 130.80 52596.56 88888.00 2014-12-26 07:48:47.904 360 11918.09 130.83 52596.54 88888.00 2014-12-26 07:48:48.404 360 11918.12 130.80 52596.55 88888.00 2014-12-26 07:48:48.904 360 11918.12 130.79 52596.56 88888.00 2014-12-26 07:48:49.404 360 11918.12 130.82 52596.56 88888.00 2014-12-26 07:48:49.904 360 11918.14 130.80 52596.56 88888.00 2014-12-26 07:48:50.404 360 11918.18 130.79 52596.56 88888.00 2014-12-26 07:48:50.904 360 11918.18 130.79 52596.57 88888.00 2014-12-26 07:48:51.404 360 11918.17 130.79 52596.56 88888.00 2014-12-26 07:48:51.904 360 11918.21 130.80 52596.55 88888.00 2014-12-26 07:48:52.404 360 11918.18 130.86 52596.55 88888.00 2014-12-26 07:48:52.904 360 11918.23 130.91 52596.54 88888.00 2014-12-26 07:48:53.404 360 11918.28 130.89 52596.53 88888.00 2014-12-26 07:48:53.904 360 11918.25 130.84 52596.53 88888.00 2014-12-26 07:48:54.404 360 11918.27 130.82 52596.48 88888.00 2014-12-26 07:48:54.904 360 11918.30 130.80 52596.48 88888.00 2014-12-26 07:48:55.404 360 11918.32 130.85 52596.47 88888.00 2014-12-26 07:48:55.904 360 11918.35 130.84 52596.51 88888.00 2014-12-26 07:48:56.404 360 11918.37 130.83 52596.51 88888.00 2014-12-26 07:48:56.904 360 11918.36 130.84 52596.53 88888.00 2014-12-26 07:48:57.404 360 11918.40 130.84 52596.55 88888.00 2014-12-26 07:48:57.904 360 11918.43 130.80 52596.55 88888.00 2014-12-26 07:48:58.404 360 11918.39 130.80 52596.51 88888.00 2014-12-26 07:48:58.904 360 11918.41 130.83 52596.54 88888.00 2014-12-26 07:48:59.404 360 11918.43 130.87 52596.56 88888.00 2014-12-26 07:48:59.904 360 11918.48 130.87 52596.57 88888.00 2014-12-26 07:49:00.404 360 11918.47 130.88 52596.61 88888.00 2014-12-26 07:49:00.904 360 11918.47 130.88 52596.65 88888.00 2014-12-26 07:49:01.404 360 11918.45 130.88 52596.62 88888.00 2014-12-26 07:49:01.904 360 11918.45 130.91 52596.58 88888.00 2014-12-26 07:49:02.404 360 11918.47 130.91 52596.58 88888.00 2014-12-26 07:49:02.904 360 11918.43 130.87 52596.59 88888.00 2014-12-26 07:49:03.404 360 11918.41 130.92 52596.57 88888.00 2014-12-26 07:49:03.904 360 11918.39 130.92 52596.57 88888.00 2014-12-26 07:49:04.404 360 11918.39 130.93 52596.57 88888.00 2014-12-26 07:49:04.904 360 11918.44 130.87 52596.57 88888.00 2014-12-26 07:49:05.404 360 11918.44 130.83 52596.57 88888.00 2014-12-26 07:49:05.904 360 11918.41 130.84 52596.61 88888.00 2014-12-26 07:49:06.404 360 11918.37 130.85 52596.63 88888.00 2014-12-26 07:49:06.904 360 11918.36 130.87 52596.63 88888.00 2014-12-26 07:49:07.404 360 11918.32 130.86 52596.61 88888.00 2014-12-26 07:49:07.904 360 11918.28 130.82 52596.59 88888.00 2014-12-26 07:49:08.404 360 11918.28 130.84 52596.59 88888.00 2014-12-26 07:49:08.904 360 11918.33 130.85 52596.64 88888.00 2014-12-26 07:49:09.404 360 11918.40 130.83 52596.66 88888.00 2014-12-26 07:49:09.904 360 11918.40 130.85 52596.68 88888.00 2014-12-26 07:49:10.404 360 11918.36 130.83 52596.68 88888.00 2014-12-26 07:49:10.904 360 11918.36 130.85 52596.66 88888.00 2014-12-26 07:49:11.404 360 11918.37 130.83 52596.68 88888.00 2014-12-26 07:49:11.904 360 11918.36 130.84 52596.68 88888.00 2014-12-26 07:49:12.404 360 11918.34 130.85 52596.67 88888.00 2014-12-26 07:49:12.904 360 11918.33 130.88 52596.65 88888.00 2014-12-26 07:49:13.404 360 11918.34 130.89 52596.65 88888.00 2014-12-26 07:49:13.904 360 11918.27 130.89 52596.62 88888.00 2014-12-26 07:49:14.404 360 11918.28 130.88 52596.65 88888.00 2014-12-26 07:49:14.904 360 11918.31 130.91 52596.67 88888.00 2014-12-26 07:49:15.404 360 11918.35 130.89 52596.66 88888.00 2014-12-26 07:49:15.904 360 11918.39 130.91 52596.66 88888.00 2014-12-26 07:49:16.404 360 11918.37 130.89 52596.67 88888.00 2014-12-26 07:49:16.904 360 11918.28 130.89 52596.71 88888.00 2014-12-26 07:49:17.404 360 11918.26 130.89 52596.71 88888.00 2014-12-26 07:49:17.904 360 11918.24 130.83 52596.70 88888.00 2014-12-26 07:49:18.404 360 11918.24 130.86 52596.65 88888.00 2014-12-26 07:49:18.904 360 11918.24 130.88 52596.66 88888.00 2014-12-26 07:49:19.404 360 11918.25 130.92 52596.63 88888.00 2014-12-26 07:49:19.904 360 11918.26 130.88 52596.61 88888.00 2014-12-26 07:49:20.404 360 11918.26 130.88 52596.66 88888.00 2014-12-26 07:49:20.904 360 11918.26 130.89 52596.68 88888.00 2014-12-26 07:49:21.404 360 11918.27 130.88 52596.68 88888.00 2014-12-26 07:49:21.904 360 11918.27 130.85 52596.70 88888.00 2014-12-26 07:49:22.404 360 11918.25 130.88 52596.68 88888.00 2014-12-26 07:49:22.904 360 11918.23 130.94 52596.71 88888.00 2014-12-26 07:49:23.404 360 11918.28 130.96 52596.70 88888.00 2014-12-26 07:49:23.904 360 11918.30 130.94 52596.66 88888.00 2014-12-26 07:49:24.404 360 11918.30 130.91 52596.71 88888.00 2014-12-26 07:49:24.904 360 11918.30 130.94 52596.73 88888.00 2014-12-26 07:49:25.404 360 11918.32 130.95 52596.73 88888.00 2014-12-26 07:49:25.904 360 11918.27 130.95 52596.77 88888.00 2014-12-26 07:49:26.404 360 11918.21 130.97 52596.76 88888.00 2014-12-26 07:49:26.904 360 11918.21 130.96 52596.73 88888.00 2014-12-26 07:49:27.404 360 11918.25 131.01 52596.75 88888.00 2014-12-26 07:49:27.904 360 11918.22 131.04 52596.75 88888.00 2014-12-26 07:49:28.404 360 11918.19 131.03 52596.75 88888.00 2014-12-26 07:49:28.904 360 11918.21 130.99 52596.76 88888.00 2014-12-26 07:49:29.404 360 11918.18 130.98 52596.77 88888.00 2014-12-26 07:49:29.904 360 11918.19 131.01 52596.81 88888.00 2014-12-26 07:49:30.404 360 11918.21 130.98 52596.84 88888.00 2014-12-26 07:49:30.904 360 11918.23 130.98 52596.83 88888.00 2014-12-26 07:49:31.404 360 11918.25 130.98 52596.81 88888.00 2014-12-26 07:49:31.904 360 11918.26 131.05 52596.81 88888.00 2014-12-26 07:49:32.404 360 11918.26 131.05 52596.83 88888.00 2014-12-26 07:49:32.904 360 11918.27 131.01 52596.80 88888.00 2014-12-26 07:49:33.404 360 11918.21 130.98 52596.76 88888.00 2014-12-26 07:49:33.904 360 11918.24 131.01 52596.79 88888.00 2014-12-26 07:49:34.404 360 11918.27 131.03 52596.80 88888.00 2014-12-26 07:49:34.904 360 11918.33 130.99 52596.81 88888.00 2014-12-26 07:49:35.404 360 11918.36 130.96 52596.79 88888.00 2014-12-26 07:49:35.904 360 11918.36 130.97 52596.81 88888.00 2014-12-26 07:49:36.404 360 11918.37 131.01 52596.76 88888.00 2014-12-26 07:49:36.904 360 11918.33 131.03 52596.72 88888.00 2014-12-26 07:49:37.404 360 11918.35 131.01 52596.70 88888.00 2014-12-26 07:49:37.904 360 11918.42 130.95 52596.68 88888.00 2014-12-26 07:49:38.404 360 11918.44 130.97 52596.68 88888.00 2014-12-26 07:49:38.904 360 11918.41 130.98 52596.66 88888.00 2014-12-26 07:49:39.404 360 11918.40 130.95 52596.63 88888.00 2014-12-26 07:49:39.904 360 11918.37 130.92 52596.61 88888.00 2014-12-26 07:49:40.404 360 11918.43 130.92 52596.63 88888.00 2014-12-26 07:49:40.904 360 11918.50 130.91 52596.63 88888.00 2014-12-26 07:49:41.404 360 11918.49 130.88 52596.59 88888.00 2014-12-26 07:49:41.904 360 11918.52 130.87 52596.62 88888.00 2014-12-26 07:49:42.404 360 11918.54 130.87 52596.65 88888.00 2014-12-26 07:49:42.904 360 11918.54 130.84 52596.70 88888.00 2014-12-26 07:49:43.404 360 11918.51 130.78 52596.68 88888.00 2014-12-26 07:49:43.904 360 11918.49 130.75 52596.66 88888.00 2014-12-26 07:49:44.404 360 11918.47 130.72 52596.63 88888.00 2014-12-26 07:49:44.904 360 11918.42 130.73 52596.65 88888.00 2014-12-26 07:49:45.404 360 11918.42 130.74 52596.64 88888.00 2014-12-26 07:49:45.904 360 11918.41 130.70 52596.66 88888.00 2014-12-26 07:49:46.404 360 11918.44 130.68 52596.63 88888.00 2014-12-26 07:49:46.904 360 11918.49 130.69 52596.66 88888.00 2014-12-26 07:49:47.404 360 11918.45 130.66 52596.68 88888.00 2014-12-26 07:49:47.904 360 11918.41 130.67 52596.67 88888.00 2014-12-26 07:49:48.404 360 11918.41 130.66 52596.67 88888.00 2014-12-26 07:49:48.904 360 11918.37 130.60 52596.67 88888.00 2014-12-26 07:49:49.404 360 11918.41 130.57 52596.67 88888.00 2014-12-26 07:49:49.904 360 11918.40 130.53 52596.66 88888.00 2014-12-26 07:49:50.404 360 11918.41 130.54 52596.65 88888.00 2014-12-26 07:49:50.904 360 11918.43 130.54 52596.63 88888.00 2014-12-26 07:49:51.404 360 11918.42 130.53 52596.63 88888.00 2014-12-26 07:49:51.904 360 11918.34 130.50 52596.65 88888.00 2014-12-26 07:49:52.404 360 11918.25 130.47 52596.62 88888.00 2014-12-26 07:49:52.904 360 11918.25 130.47 52596.58 88888.00 2014-12-26 07:49:53.404 360 11918.25 130.49 52596.59 88888.00 2014-12-26 07:49:53.904 360 11918.23 130.48 52596.61 88888.00 2014-12-26 07:49:54.404 360 11918.31 130.49 52596.63 88888.00 2014-12-26 07:49:54.904 360 11918.31 130.44 52596.65 88888.00 2014-12-26 07:49:55.404 360 11918.28 130.38 52596.65 88888.00 2014-12-26 07:49:55.904 360 11918.27 130.39 52596.65 88888.00 2014-12-26 07:49:56.404 360 11918.30 130.39 52596.63 88888.00 2014-12-26 07:49:56.904 360 11918.30 130.35 52596.66 88888.00 2014-12-26 07:49:57.404 360 11918.25 130.33 52596.68 88888.00 2014-12-26 07:49:57.904 360 11918.23 130.27 52596.68 88888.00 2014-12-26 07:49:58.404 360 11918.24 130.25 52596.67 88888.00 2014-12-26 07:49:58.904 360 11918.30 130.21 52596.66 88888.00 2014-12-26 07:49:59.404 360 11918.24 130.18 52596.67 88888.00 2014-12-26 07:49:59.904 360 11918.26 130.20 52596.67 88888.00 2014-12-26 07:50:00.404 360 11918.27 130.20 52596.65 88888.00 2014-12-26 07:50:00.904 360 11918.26 130.17 52596.63 88888.00 2014-12-26 07:50:01.404 360 11918.22 130.14 52596.62 88888.00 2014-12-26 07:50:01.904 360 11918.18 130.14 52596.63 88888.00 2014-12-26 07:50:02.404 360 11918.17 130.16 52596.63 88888.00 2014-12-26 07:50:02.904 360 11918.19 130.16 52596.67 88888.00 2014-12-26 07:50:03.404 360 11918.21 130.15 52596.67 88888.00 2014-12-26 07:50:03.904 360 11918.16 130.10 52596.62 88888.00 2014-12-26 07:50:04.404 360 11918.07 130.07 52596.57 88888.00 2014-12-26 07:50:04.904 360 11918.08 130.06 52596.55 88888.00 2014-12-26 07:50:05.404 360 11918.06 130.05 52596.50 88888.00 2014-12-26 07:50:05.904 360 11918.09 130.05 52596.58 88888.00 2014-12-26 07:50:06.404 360 11918.12 130.04 52596.62 88888.00 2014-12-26 07:50:06.904 360 11918.13 130.06 52596.58 88888.00 2014-12-26 07:50:07.404 360 11918.12 130.08 52596.59 88888.00 2014-12-26 07:50:07.904 360 11918.10 130.06 52596.59 88888.00 2014-12-26 07:50:08.404 360 11918.12 130.02 52596.62 88888.00 2014-12-26 07:50:08.904 360 11918.14 130.02 52596.61 88888.00 2014-12-26 07:50:09.404 360 11918.15 130.01 52596.65 88888.00 2014-12-26 07:50:09.904 360 11918.15 129.99 52596.68 88888.00 2014-12-26 07:50:10.404 360 11918.10 129.95 52596.68 88888.00 2014-12-26 07:50:10.904 360 11918.09 129.98 52596.68 88888.00 2014-12-26 07:50:11.404 360 11918.12 129.97 52596.66 88888.00 2014-12-26 07:50:11.904 360 11918.06 129.90 52596.67 88888.00 2014-12-26 07:50:12.404 360 11917.98 129.92 52596.67 88888.00 2014-12-26 07:50:12.904 360 11918.02 129.95 52596.67 88888.00 2014-12-26 07:50:13.404 360 11918.06 129.95 52596.66 88888.00 2014-12-26 07:50:13.904 360 11918.01 129.89 52596.62 88888.00 2014-12-26 07:50:14.404 360 11918.02 129.88 52596.63 88888.00 2014-12-26 07:50:14.904 360 11918.02 129.90 52596.61 88888.00 2014-12-26 07:50:15.404 360 11918.01 129.83 52596.66 88888.00 2014-12-26 07:50:15.904 360 11918.01 129.85 52596.66 88888.00 2014-12-26 07:50:16.404 360 11918.02 129.81 52596.63 88888.00 2014-12-26 07:50:16.904 360 11917.99 129.79 52596.62 88888.00 2014-12-26 07:50:17.404 360 11917.95 129.76 52596.65 88888.00 2014-12-26 07:50:17.904 360 11917.95 129.81 52596.65 88888.00 2014-12-26 07:50:18.404 360 11917.96 129.80 52596.65 88888.00 2014-12-26 07:50:18.904 360 11917.93 129.81 52596.65 88888.00 2014-12-26 07:50:19.404 360 11917.91 129.80 52596.65 88888.00 2014-12-26 07:50:19.904 360 11917.87 129.83 52596.64 88888.00 2014-12-26 07:50:20.404 360 11917.95 129.86 52596.63 88888.00 2014-12-26 07:50:20.904 360 11918.00 129.81 52596.65 88888.00 2014-12-26 07:50:21.404 360 11917.97 129.83 52596.66 88888.00 2014-12-26 07:50:21.904 360 11917.99 129.82 52596.67 88888.00 2014-12-26 07:50:22.404 360 11918.02 129.83 52596.70 88888.00 2014-12-26 07:50:22.904 360 11918.00 129.86 52596.66 88888.00 2014-12-26 07:50:23.404 360 11918.02 129.85 52596.63 88888.00 2014-12-26 07:50:23.904 360 11917.98 129.83 52596.65 88888.00 2014-12-26 07:50:24.404 360 11917.92 129.83 52596.68 88888.00 2014-12-26 07:50:24.904 360 11917.96 129.83 52596.66 88888.00 2014-12-26 07:50:25.404 360 11917.96 129.86 52596.65 88888.00 2014-12-26 07:50:25.904 360 11918.00 129.83 52596.65 88888.00 2014-12-26 07:50:26.404 360 11918.01 129.83 52596.61 88888.00 2014-12-26 07:50:26.904 360 11918.00 129.82 52596.65 88888.00 2014-12-26 07:50:27.404 360 11917.99 129.80 52596.67 88888.00 2014-12-26 07:50:27.904 360 11917.96 129.77 52596.64 88888.00 2014-12-26 07:50:28.404 360 11917.99 129.78 52596.66 88888.00 2014-12-26 07:50:28.904 360 11918.00 129.76 52596.70 88888.00 2014-12-26 07:50:29.404 360 11917.99 129.73 52596.72 88888.00 2014-12-26 07:50:29.904 360 11917.95 129.73 52596.68 88888.00 2014-12-26 07:50:30.404 360 11917.92 129.76 52596.68 88888.00 2014-12-26 07:50:30.904 360 11917.96 129.72 52596.68 88888.00 2014-12-26 07:50:31.404 360 11917.93 129.67 52596.65 88888.00 2014-12-26 07:50:31.904 360 11917.96 129.62 52596.66 88888.00 2014-12-26 07:50:32.404 360 11917.98 129.65 52596.66 88888.00 2014-12-26 07:50:32.904 360 11917.96 129.66 52596.66 88888.00 2014-12-26 07:50:33.404 360 11917.89 129.63 52596.66 88888.00 2014-12-26 07:50:33.904 360 11917.87 129.63 52596.67 88888.00 2014-12-26 07:50:34.404 360 11917.87 129.62 52596.66 88888.00 2014-12-26 07:50:34.904 360 11917.91 129.59 52596.67 88888.00 2014-12-26 07:50:35.404 360 11917.92 129.62 52596.67 88888.00 2014-12-26 07:50:35.904 360 11917.89 129.63 52596.66 88888.00 2014-12-26 07:50:36.404 360 11917.83 129.60 52596.68 88888.00 2014-12-26 07:50:36.904 360 11917.84 129.52 52596.68 88888.00 2014-12-26 07:50:37.404 360 11917.84 129.51 52596.65 88888.00 2014-12-26 07:50:37.904 360 11917.84 129.48 52596.65 88888.00 2014-12-26 07:50:38.404 360 11917.83 129.48 52596.63 88888.00 2014-12-26 07:50:38.904 360 11917.81 129.46 52596.62 88888.00 2014-12-26 07:50:39.404 360 11917.81 129.48 52596.64 88888.00 2014-12-26 07:50:39.904 360 11917.80 129.43 52596.65 88888.00 2014-12-26 07:50:40.404 360 11917.77 129.41 52596.66 88888.00 2014-12-26 07:50:40.904 360 11917.74 129.41 52596.67 88888.00 2014-12-26 07:50:41.404 360 11917.78 129.47 52596.66 88888.00 2014-12-26 07:50:41.904 360 11917.78 129.49 52596.73 88888.00 2014-12-26 07:50:42.404 360 11917.78 129.52 52596.74 88888.00 2014-12-26 07:50:42.904 360 11917.81 129.52 52596.74 88888.00 2014-12-26 07:50:43.404 360 11917.82 129.49 52596.71 88888.00 2014-12-26 07:50:43.904 360 11917.77 129.48 52596.68 88888.00 2014-12-26 07:50:44.404 360 11917.78 129.42 52596.67 88888.00 2014-12-26 07:50:44.904 360 11917.80 129.47 52596.68 88888.00 2014-12-26 07:50:45.404 360 11917.79 129.41 52596.68 88888.00 2014-12-26 07:50:45.904 360 11917.83 129.42 52596.68 88888.00 2014-12-26 07:50:46.404 360 11917.83 129.46 52596.67 88888.00 2014-12-26 07:50:46.904 360 11917.83 129.46 52596.63 88888.00 2014-12-26 07:50:47.404 360 11917.77 129.44 52596.67 88888.00 2014-12-26 07:50:47.904 360 11917.77 129.47 52596.70 88888.00 2014-12-26 07:50:48.404 360 11917.79 129.47 52596.70 88888.00 2014-12-26 07:50:48.904 360 11917.73 129.49 52596.72 88888.00 2014-12-26 07:50:49.404 360 11917.73 129.49 52596.72 88888.00 2014-12-26 07:50:49.904 360 11917.82 129.46 52596.75 88888.00 2014-12-26 07:50:50.404 360 11917.82 129.46 52596.74 88888.00 2014-12-26 07:50:50.904 360 11917.79 129.44 52596.76 88888.00 2014-12-26 07:50:51.404 360 11917.81 129.40 52596.80 88888.00 2014-12-26 07:50:51.904 360 11917.82 129.34 52596.81 88888.00 2014-12-26 07:50:52.404 360 11917.83 129.36 52596.79 88888.00 2014-12-26 07:50:52.904 360 11917.84 129.39 52596.82 88888.00 2014-12-26 07:50:53.404 360 11917.83 129.36 52596.79 88888.00 2014-12-26 07:50:53.904 360 11917.80 129.39 52596.75 88888.00 2014-12-26 07:50:54.404 360 11917.80 129.44 52596.76 88888.00 2014-12-26 07:50:54.904 360 11917.79 129.41 52596.75 88888.00 2014-12-26 07:50:55.404 360 11917.81 129.40 52596.74 88888.00 2014-12-26 07:50:55.904 360 11917.88 129.37 52596.75 88888.00 2014-12-26 07:50:56.404 360 11917.92 129.37 52596.79 88888.00 2014-12-26 07:50:56.904 360 11917.93 129.39 52596.77 88888.00 2014-12-26 07:50:57.404 360 11917.92 129.41 52596.82 88888.00 2014-12-26 07:50:57.904 360 11917.95 129.38 52596.79 88888.00 2014-12-26 07:50:58.404 360 11917.93 129.36 52596.75 88888.00 2014-12-26 07:50:58.904 360 11917.95 129.33 52596.76 88888.00 2014-12-26 07:50:59.404 360 11917.96 129.38 52596.76 88888.00 2014-12-26 07:50:59.904 360 11917.97 129.42 52596.74 88888.00 2014-12-26 07:51:00.404 360 11918.01 129.40 52596.73 88888.00 2014-12-26 07:51:00.904 360 11917.98 129.39 52596.75 88888.00 2014-12-26 07:51:01.404 360 11917.92 129.46 52596.74 88888.00 2014-12-26 07:51:01.904 360 11917.88 129.48 52596.71 88888.00 2014-12-26 07:51:02.404 360 11917.87 129.49 52596.73 88888.00 2014-12-26 07:51:02.904 360 11917.89 129.49 52596.71 88888.00 2014-12-26 07:51:03.404 360 11917.88 129.46 52596.72 88888.00 2014-12-26 07:51:03.904 360 11917.83 129.43 52596.75 88888.00 2014-12-26 07:51:04.404 360 11917.84 129.44 52596.75 88888.00 2014-12-26 07:51:04.904 360 11917.89 129.44 52596.76 88888.00 2014-12-26 07:51:05.405 360 11917.93 129.46 52596.76 88888.00 2014-12-26 07:51:05.905 360 11917.92 129.47 52596.75 88888.00 2014-12-26 07:51:06.405 360 11917.90 129.50 52596.73 88888.00 2014-12-26 07:51:06.905 360 11917.88 129.48 52596.74 88888.00 2014-12-26 07:51:07.405 360 11917.90 129.43 52596.74 88888.00 2014-12-26 07:51:07.905 360 11917.92 129.46 52596.75 88888.00 2014-12-26 07:51:08.405 360 11917.92 129.48 52596.75 88888.00 2014-12-26 07:51:08.905 360 11917.96 129.49 52596.75 88888.00 2014-12-26 07:51:09.405 360 11917.95 129.50 52596.77 88888.00 2014-12-26 07:51:09.905 360 11917.90 129.50 52596.75 88888.00 2014-12-26 07:51:10.405 360 11917.89 129.50 52596.75 88888.00 2014-12-26 07:51:10.905 360 11917.90 129.52 52596.75 88888.00 2014-12-26 07:51:11.405 360 11917.90 129.49 52596.72 88888.00 2014-12-26 07:51:11.905 360 11917.89 129.47 52596.72 88888.00 2014-12-26 07:51:12.405 360 11917.91 129.46 52596.73 88888.00 2014-12-26 07:51:12.905 360 11917.90 129.50 52596.71 88888.00 2014-12-26 07:51:13.405 360 11917.92 129.51 52596.72 88888.00 2014-12-26 07:51:13.905 360 11917.93 129.48 52596.72 88888.00 2014-12-26 07:51:14.405 360 11917.88 129.50 52596.73 88888.00 2014-12-26 07:51:14.905 360 11917.80 129.51 52596.72 88888.00 2014-12-26 07:51:15.405 360 11917.84 129.47 52596.74 88888.00 2014-12-26 07:51:15.905 360 11917.83 129.44 52596.75 88888.00 2014-12-26 07:51:16.405 360 11917.83 129.42 52596.74 88888.00 2014-12-26 07:51:16.905 360 11917.89 129.43 52596.77 88888.00 2014-12-26 07:51:17.405 360 11917.92 129.38 52596.76 88888.00 2014-12-26 07:51:17.905 360 11917.91 129.38 52596.74 88888.00 2014-12-26 07:51:18.405 360 11917.88 129.38 52596.68 88888.00 2014-12-26 07:51:18.905 360 11917.87 129.40 52596.67 88888.00 2014-12-26 07:51:19.405 360 11917.84 129.39 52596.71 88888.00 2014-12-26 07:51:19.905 360 11917.83 129.37 52596.71 88888.00 2014-12-26 07:51:20.405 360 11917.80 129.34 52596.72 88888.00 2014-12-26 07:51:20.905 360 11917.80 129.36 52596.76 88888.00 2014-12-26 07:51:21.405 360 11917.80 129.33 52596.77 88888.00 2014-12-26 07:51:21.905 360 11917.77 129.30 52596.77 88888.00 2014-12-26 07:51:22.405 360 11917.70 129.29 52596.72 88888.00 2014-12-26 07:51:22.905 360 11917.69 129.30 52596.73 88888.00 2014-12-26 07:51:23.405 360 11917.71 129.32 52596.74 88888.00 2014-12-26 07:51:23.905 360 11917.74 129.32 52596.76 88888.00 2014-12-26 07:51:24.405 360 11917.77 129.32 52596.79 88888.00 2014-12-26 07:51:24.905 360 11917.78 129.33 52596.77 88888.00 2014-12-26 07:51:25.405 360 11917.78 129.36 52596.79 88888.00 2014-12-26 07:51:25.905 360 11917.74 129.38 52596.79 88888.00 2014-12-26 07:51:26.405 360 11917.70 129.37 52596.81 88888.00 2014-12-26 07:51:26.905 360 11917.71 129.36 52596.80 88888.00 2014-12-26 07:51:27.405 360 11917.69 129.37 52596.82 88888.00 2014-12-26 07:51:27.905 360 11917.64 129.37 52596.81 88888.00 2014-12-26 07:51:28.405 360 11917.61 129.36 52596.81 88888.00 2014-12-26 07:51:28.905 360 11917.61 129.33 52596.81 88888.00 2014-12-26 07:51:29.405 360 11917.61 129.31 52596.77 88888.00 2014-12-26 07:51:29.905 360 11917.60 129.30 52596.76 88888.00 2014-12-26 07:51:30.405 360 11917.62 129.31 52596.80 88888.00 2014-12-26 07:51:30.905 360 11917.61 129.29 52596.79 88888.00 2014-12-26 07:51:31.405 360 11917.64 129.36 52596.81 88888.00 2014-12-26 07:51:31.905 360 11917.62 129.34 52596.80 88888.00 2014-12-26 07:51:32.405 360 11917.61 129.34 52596.80 88888.00 2014-12-26 07:51:32.905 360 11917.55 129.34 52596.79 88888.00 2014-12-26 07:51:33.405 360 11917.57 129.37 52596.81 88888.00 2014-12-26 07:51:33.905 360 11917.56 129.40 52596.80 88888.00 2014-12-26 07:51:34.405 360 11917.63 129.38 52596.81 88888.00 2014-12-26 07:51:34.905 360 11917.61 129.33 52596.80 88888.00 2014-12-26 07:51:35.405 360 11917.65 129.29 52596.81 88888.00 2014-12-26 07:51:35.905 360 11917.72 129.28 52596.83 88888.00 2014-12-26 07:51:36.405 360 11917.71 129.23 52596.81 88888.00 2014-12-26 07:51:36.905 360 11917.71 129.25 52596.80 88888.00 2014-12-26 07:51:37.405 360 11917.74 129.27 52596.81 88888.00 2014-12-26 07:51:37.905 360 11917.75 129.28 52596.80 88888.00 2014-12-26 07:51:38.405 360 11917.72 129.25 52596.81 88888.00 2014-12-26 07:51:38.905 360 11917.74 129.23 52596.83 88888.00 2014-12-26 07:51:39.405 360 11917.74 129.24 52596.81 88888.00 2014-12-26 07:51:39.905 360 11917.72 129.28 52596.77 88888.00 2014-12-26 07:51:40.405 360 11917.77 129.31 52596.76 88888.00 2014-12-26 07:51:40.905 360 11917.81 129.31 52596.77 88888.00 2014-12-26 07:51:41.405 360 11917.79 129.27 52596.79 88888.00 2014-12-26 07:51:41.905 360 11917.78 129.27 52596.81 88888.00 2014-12-26 07:51:42.405 360 11917.79 129.25 52596.77 88888.00 2014-12-26 07:51:42.905 360 11917.84 129.25 52596.75 88888.00 2014-12-26 07:51:43.405 360 11917.84 129.24 52596.77 88888.00 2014-12-26 07:51:43.905 360 11917.83 129.24 52596.76 88888.00 2014-12-26 07:51:44.405 360 11917.83 129.21 52596.71 88888.00 2014-12-26 07:51:44.905 360 11917.79 129.19 52596.71 88888.00 2014-12-26 07:51:45.405 360 11917.75 129.22 52596.73 88888.00 2014-12-26 07:51:45.905 360 11917.77 129.19 52596.75 88888.00 2014-12-26 07:51:46.405 360 11917.79 129.20 52596.79 88888.00 2014-12-26 07:51:46.905 360 11917.88 129.20 52596.80 88888.00 2014-12-26 07:51:47.405 360 11917.86 129.13 52596.75 88888.00 2014-12-26 07:51:47.905 360 11917.82 129.17 52596.80 88888.00 2014-12-26 07:51:48.405 360 11917.88 129.17 52596.80 88888.00 2014-12-26 07:51:48.905 360 11917.90 129.12 52596.82 88888.00 2014-12-26 07:51:49.405 360 11917.92 129.12 52596.82 88888.00 2014-12-26 07:51:49.905 360 11917.89 129.15 52596.80 88888.00 2014-12-26 07:51:50.405 360 11917.83 129.19 52596.82 88888.00 2014-12-26 07:51:50.905 360 11917.82 129.18 52596.82 88888.00 2014-12-26 07:51:51.405 360 11917.80 129.15 52596.80 88888.00 2014-12-26 07:51:51.905 360 11917.80 129.08 52596.80 88888.00 2014-12-26 07:51:52.405 360 11917.84 129.09 52596.77 88888.00 2014-12-26 07:51:52.905 360 11917.82 129.07 52596.80 88888.00 2014-12-26 07:51:53.405 360 11917.78 129.03 52596.81 88888.00 2014-12-26 07:51:53.905 360 11917.79 129.00 52596.80 88888.00 2014-12-26 07:51:54.405 360 11917.80 129.01 52596.81 88888.00 2014-12-26 07:51:54.905 360 11917.82 129.03 52596.80 88888.00 2014-12-26 07:51:55.405 360 11917.88 129.07 52596.76 88888.00 2014-12-26 07:51:55.905 360 11917.90 129.02 52596.75 88888.00 2014-12-26 07:51:56.405 360 11917.87 128.99 52596.76 88888.00 2014-12-26 07:51:56.905 360 11917.88 128.96 52596.76 88888.00 2014-12-26 07:51:57.405 360 11917.86 128.98 52596.74 88888.00 2014-12-26 07:51:57.905 360 11917.83 128.96 52596.72 88888.00 2014-12-26 07:51:58.405 360 11917.82 128.99 52596.73 88888.00 2014-12-26 07:51:58.905 360 11917.80 128.98 52596.74 88888.00 2014-12-26 07:51:59.405 360 11917.79 128.95 52596.72 88888.00 2014-12-26 07:51:59.905 360 11917.77 128.95 52596.71 88888.00 2014-12-26 07:52:00.405 360 11917.81 128.92 52596.73 88888.00 2014-12-26 07:52:00.905 360 11917.82 128.92 52596.72 88888.00 2014-12-26 07:52:01.405 360 11917.80 128.90 52596.73 88888.00 2014-12-26 07:52:01.905 360 11917.80 128.90 52596.67 88888.00 2014-12-26 07:52:02.405 360 11917.81 128.93 52596.71 88888.00 2014-12-26 07:52:02.905 360 11917.79 128.91 52596.75 88888.00 2014-12-26 07:52:03.405 360 11917.79 128.82 52596.75 88888.00 2014-12-26 07:52:03.905 360 11917.77 128.81 52596.75 88888.00 2014-12-26 07:52:04.405 360 11917.77 128.82 52596.72 88888.00 2014-12-26 07:52:04.905 360 11917.77 128.85 52596.72 88888.00 2014-12-26 07:52:05.405 360 11917.78 128.88 52596.73 88888.00 2014-12-26 07:52:05.905 360 11917.75 128.83 52596.73 88888.00 2014-12-26 07:52:06.405 360 11917.73 128.82 52596.72 88888.00 2014-12-26 07:52:06.905 360 11917.70 128.82 52596.70 88888.00 2014-12-26 07:52:07.405 360 11917.71 128.81 52596.71 88888.00 2014-12-26 07:52:07.905 360 11917.72 128.79 52596.72 88888.00 2014-12-26 07:52:08.405 360 11917.77 128.81 52596.72 88888.00 2014-12-26 07:52:08.905 360 11917.72 128.79 52596.72 88888.00 2014-12-26 07:52:09.405 360 11917.70 128.82 52596.71 88888.00 2014-12-26 07:52:09.905 360 11917.72 128.82 52596.75 88888.00 2014-12-26 07:52:10.405 360 11917.74 128.83 52596.77 88888.00 2014-12-26 07:52:10.905 360 11917.69 128.86 52596.76 88888.00 2014-12-26 07:52:11.405 360 11917.67 128.86 52596.75 88888.00 2014-12-26 07:52:11.905 360 11917.64 128.86 52596.74 88888.00 2014-12-26 07:52:12.405 360 11917.64 128.84 52596.76 88888.00 2014-12-26 07:52:12.905 360 11917.65 128.85 52596.77 88888.00 2014-12-26 07:52:13.405 360 11917.61 128.84 52596.79 88888.00 2014-12-26 07:52:13.905 360 11917.60 128.81 52596.79 88888.00 2014-12-26 07:52:14.405 360 11917.60 128.81 52596.81 88888.00 2014-12-26 07:52:14.905 360 11917.61 128.83 52596.80 88888.00 2014-12-26 07:52:15.405 360 11917.65 128.84 52596.77 88888.00 2014-12-26 07:52:15.905 360 11917.70 128.81 52596.75 88888.00 2014-12-26 07:52:16.405 360 11917.70 128.83 52596.76 88888.00 2014-12-26 07:52:16.905 360 11917.66 128.86 52596.76 88888.00 2014-12-26 07:52:17.405 360 11917.66 128.86 52596.76 88888.00 2014-12-26 07:52:17.905 360 11917.66 128.88 52596.81 88888.00 2014-12-26 07:52:18.405 360 11917.64 128.86 52596.83 88888.00 2014-12-26 07:52:18.905 360 11917.63 128.92 52596.81 88888.00 2014-12-26 07:52:19.405 360 11917.69 128.92 52596.76 88888.00 2014-12-26 07:52:19.905 360 11917.71 128.92 52596.79 88888.00 2014-12-26 07:52:20.405 360 11917.65 128.92 52596.77 88888.00 2014-12-26 07:52:20.905 360 11917.66 128.92 52596.79 88888.00 2014-12-26 07:52:21.405 360 11917.73 128.90 52596.80 88888.00 2014-12-26 07:52:21.905 360 11917.74 128.89 52596.82 88888.00 2014-12-26 07:52:22.405 360 11917.73 128.89 52596.83 88888.00 2014-12-26 07:52:22.905 360 11917.75 128.89 52596.81 88888.00 2014-12-26 07:52:23.405 360 11917.77 128.86 52596.83 88888.00 2014-12-26 07:52:23.905 360 11917.73 128.94 52596.83 88888.00 2014-12-26 07:52:24.405 360 11917.71 128.99 52596.81 88888.00 2014-12-26 07:52:24.905 360 11917.72 129.00 52596.76 88888.00 2014-12-26 07:52:25.405 360 11917.72 128.95 52596.77 88888.00 2014-12-26 07:52:25.905 360 11917.73 128.92 52596.79 88888.00 2014-12-26 07:52:26.405 360 11917.72 128.91 52596.79 88888.00 2014-12-26 07:52:26.905 360 11917.71 128.86 52596.79 88888.00 2014-12-26 07:52:27.405 360 11917.74 128.84 52596.83 88888.00 2014-12-26 07:52:27.905 360 11917.78 128.86 52596.84 88888.00 2014-12-26 07:52:28.405 360 11917.75 128.84 52596.82 88888.00 2014-12-26 07:52:28.905 360 11917.80 128.86 52596.83 88888.00 2014-12-26 07:52:29.405 360 11917.79 128.91 52596.84 88888.00 2014-12-26 07:52:29.905 360 11917.77 128.90 52596.84 88888.00 2014-12-26 07:52:30.405 360 11917.75 128.86 52596.80 88888.00 2014-12-26 07:52:30.905 360 11917.83 128.84 52596.83 88888.00 2014-12-26 07:52:31.405 360 11917.84 128.85 52596.84 88888.00 2014-12-26 07:52:31.905 360 11917.86 128.88 52596.84 88888.00 2014-12-26 07:52:32.405 360 11917.86 128.85 52596.85 88888.00 2014-12-26 07:52:32.905 360 11917.87 128.86 52596.84 88888.00 2014-12-26 07:52:33.405 360 11917.88 128.88 52596.83 88888.00 2014-12-26 07:52:33.905 360 11917.87 128.86 52596.84 88888.00 2014-12-26 07:52:34.405 360 11917.83 128.86 52596.85 88888.00 2014-12-26 07:52:34.905 360 11917.83 128.89 52596.83 88888.00 2014-12-26 07:52:35.405 360 11917.83 128.86 52596.84 88888.00 2014-12-26 07:52:35.905 360 11917.84 128.86 52596.85 88888.00 2014-12-26 07:52:36.405 360 11917.84 128.92 52596.84 88888.00 2014-12-26 07:52:36.905 360 11917.88 128.90 52596.84 88888.00 2014-12-26 07:52:37.405 360 11917.89 128.88 52596.85 88888.00 2014-12-26 07:52:37.905 360 11917.84 128.89 52596.90 88888.00 2014-12-26 07:52:38.405 360 11917.87 128.89 52596.91 88888.00 2014-12-26 07:52:38.905 360 11917.90 128.90 52596.92 88888.00 2014-12-26 07:52:39.405 360 11917.90 128.86 52596.94 88888.00 2014-12-26 07:52:39.905 360 11917.86 128.82 52596.95 88888.00 2014-12-26 07:52:40.405 360 11917.84 128.82 52596.98 88888.00 2014-12-26 07:52:40.905 360 11917.83 128.83 52596.97 88888.00 2014-12-26 07:52:41.405 360 11917.84 128.84 52596.98 88888.00 2014-12-26 07:52:41.905 360 11917.87 128.89 52596.98 88888.00 2014-12-26 07:52:42.405 360 11917.87 128.85 52596.97 88888.00 2014-12-26 07:52:42.905 360 11917.88 128.83 52596.95 88888.00 2014-12-26 07:52:43.405 360 11917.84 128.84 52596.99 88888.00 2014-12-26 07:52:43.905 360 11917.86 128.85 52597.00 88888.00 2014-12-26 07:52:44.405 360 11917.88 128.86 52597.01 88888.00 2014-12-26 07:52:44.905 360 11917.87 128.85 52596.99 88888.00 2014-12-26 07:52:45.405 360 11917.89 128.86 52596.98 88888.00 2014-12-26 07:52:45.905 360 11917.88 128.83 52596.98 88888.00 2014-12-26 07:52:46.405 360 11917.83 128.81 52596.95 88888.00 2014-12-26 07:52:46.905 360 11917.84 128.74 52596.97 88888.00 2014-12-26 07:52:47.405 360 11917.89 128.75 52597.00 88888.00 2014-12-26 07:52:47.905 360 11917.88 128.83 52597.00 88888.00 2014-12-26 07:52:48.405 360 11917.87 128.82 52596.98 88888.00 2014-12-26 07:52:48.905 360 11917.87 128.76 52596.95 88888.00 2014-12-26 07:52:49.405 360 11917.92 128.75 52596.92 88888.00 2014-12-26 07:52:49.905 360 11917.88 128.74 52596.92 88888.00 2014-12-26 07:52:50.405 360 11917.89 128.67 52596.93 88888.00 2014-12-26 07:52:50.905 360 11917.91 128.65 52596.94 88888.00 2014-12-26 07:52:51.405 360 11917.92 128.65 52596.95 88888.00 2014-12-26 07:52:51.905 360 11917.98 128.63 52596.94 88888.00 2014-12-26 07:52:52.405 360 11917.95 128.65 52596.93 88888.00 2014-12-26 07:52:52.905 360 11917.96 128.65 52596.95 88888.00 2014-12-26 07:52:53.405 360 11918.00 128.70 52596.94 88888.00 2014-12-26 07:52:53.905 360 11918.02 128.65 52596.90 88888.00 2014-12-26 07:52:54.405 360 11917.98 128.65 52596.95 88888.00 2014-12-26 07:52:54.905 360 11917.97 128.69 52597.00 88888.00 2014-12-26 07:52:55.405 360 11917.89 128.67 52597.00 88888.00 2014-12-26 07:52:55.905 360 11917.87 128.67 52596.97 88888.00 2014-12-26 07:52:56.405 360 11917.84 128.67 52596.97 88888.00 2014-12-26 07:52:56.905 360 11917.86 128.69 52597.02 88888.00 2014-12-26 07:52:57.405 360 11917.89 128.66 52597.03 88888.00 2014-12-26 07:52:57.905 360 11917.87 128.63 52597.00 88888.00 2014-12-26 07:52:58.405 360 11917.84 128.61 52596.98 88888.00 2014-12-26 07:52:58.905 360 11917.90 128.60 52596.99 88888.00 2014-12-26 07:52:59.405 360 11917.92 128.61 52596.98 88888.00 2014-12-26 07:52:59.905 360 11917.92 128.62 52597.05 88888.00 2014-12-26 07:53:00.405 360 11917.90 128.60 52597.02 88888.00 2014-12-26 07:53:00.905 360 11917.83 128.61 52597.01 88888.00 2014-12-26 07:53:01.405 360 11917.83 128.57 52597.00 88888.00 2014-12-26 07:53:01.905 360 11917.86 128.57 52596.98 88888.00 2014-12-26 07:53:02.405 360 11917.83 128.54 52596.99 88888.00 2014-12-26 07:53:02.905 360 11917.87 128.53 52596.98 88888.00 2014-12-26 07:53:03.405 360 11917.81 128.54 52596.98 88888.00 2014-12-26 07:53:03.905 360 11917.79 128.54 52596.97 88888.00 2014-12-26 07:53:04.405 360 11917.82 128.53 52597.00 88888.00 2014-12-26 07:53:04.905 360 11917.79 128.52 52596.99 88888.00 2014-12-26 07:53:05.405 360 11917.74 128.53 52596.97 88888.00 2014-12-26 07:53:05.905 360 11917.75 128.57 52596.98 88888.00 2014-12-26 07:53:06.405 360 11917.80 128.57 52596.98 88888.00 2014-12-26 07:53:06.905 360 11917.81 128.57 52596.98 88888.00 2014-12-26 07:53:07.405 360 11917.78 128.56 52596.98 88888.00 2014-12-26 07:53:07.905 360 11917.78 128.56 52596.99 88888.00 2014-12-26 07:53:08.405 360 11917.80 128.53 52596.98 88888.00 2014-12-26 07:53:08.905 360 11917.79 128.51 52596.97 88888.00 2014-12-26 07:53:09.405 360 11917.79 128.49 52597.00 88888.00 2014-12-26 07:53:09.905 360 11917.80 128.50 52597.00 88888.00 2014-12-26 07:53:10.405 360 11917.81 128.57 52597.00 88888.00 2014-12-26 07:53:10.905 360 11917.83 128.57 52596.98 88888.00 2014-12-26 07:53:11.405 360 11917.83 128.56 52596.97 88888.00 2014-12-26 07:53:11.905 360 11917.83 128.53 52596.98 88888.00 2014-12-26 07:53:12.405 360 11917.80 128.52 52596.99 88888.00 2014-12-26 07:53:12.905 360 11917.77 128.56 52597.01 88888.00 2014-12-26 07:53:13.405 360 11917.75 128.54 52597.03 88888.00 2014-12-26 07:53:13.905 360 11917.74 128.54 52597.03 88888.00 2014-12-26 07:53:14.405 360 11917.74 128.57 52597.01 88888.00 2014-12-26 07:53:14.905 360 11917.73 128.62 52597.00 88888.00 2014-12-26 07:53:15.405 360 11917.73 128.63 52596.94 88888.00 2014-12-26 07:53:15.905 360 11917.73 128.62 52596.94 88888.00 2014-12-26 07:53:16.405 360 11917.73 128.64 52596.94 88888.00 2014-12-26 07:53:16.905 360 11917.72 128.64 52596.94 88888.00 2014-12-26 07:53:17.405 360 11917.72 128.64 52596.99 88888.00 2014-12-26 07:53:17.905 360 11917.70 128.64 52596.97 88888.00 2014-12-26 07:53:18.405 360 11917.70 128.62 52596.94 88888.00 2014-12-26 07:53:18.905 360 11917.75 128.61 52596.93 88888.00 2014-12-26 07:53:19.405 360 11917.78 128.62 52596.93 88888.00 2014-12-26 07:53:19.905 360 11917.74 128.59 52596.92 88888.00 2014-12-26 07:53:20.405 360 11917.72 128.60 52596.91 88888.00 2014-12-26 07:53:20.905 360 11917.77 128.56 52596.91 88888.00 2014-12-26 07:53:21.405 360 11917.77 128.55 52596.92 88888.00 2014-12-26 07:53:21.905 360 11917.72 128.59 52596.88 88888.00 2014-12-26 07:53:22.405 360 11917.69 128.62 52596.85 88888.00 2014-12-26 07:53:22.905 360 11917.78 128.62 52596.86 88888.00 2014-12-26 07:53:23.405 360 11917.84 128.62 52596.92 88888.00 2014-12-26 07:53:23.905 360 11917.84 128.60 52596.89 88888.00 2014-12-26 07:53:24.405 360 11917.84 128.60 52596.92 88888.00 2014-12-26 07:53:24.905 360 11917.84 128.59 52596.95 88888.00 2014-12-26 07:53:25.405 360 11917.81 128.59 52596.95 88888.00 2014-12-26 07:53:25.905 360 11917.79 128.56 52596.94 88888.00 2014-12-26 07:53:26.405 360 11917.79 128.55 52596.91 88888.00 2014-12-26 07:53:26.905 360 11917.82 128.56 52596.90 88888.00 2014-12-26 07:53:27.405 360 11917.83 128.59 52596.89 88888.00 2014-12-26 07:53:27.905 360 11917.83 128.60 52596.90 88888.00 2014-12-26 07:53:28.405 360 11917.82 128.60 52596.92 88888.00 2014-12-26 07:53:28.905 360 11917.82 128.56 52596.95 88888.00 2014-12-26 07:53:29.405 360 11917.87 128.55 52596.98 88888.00 2014-12-26 07:53:29.905 360 11917.88 128.54 52596.97 88888.00 2014-12-26 07:53:30.405 360 11917.87 128.52 52596.93 88888.00 2014-12-26 07:53:30.905 360 11917.84 128.51 52596.97 88888.00 2014-12-26 07:53:31.405 360 11917.87 128.50 52597.02 88888.00 2014-12-26 07:53:31.905 360 11917.92 128.49 52597.02 88888.00 2014-12-26 07:53:32.405 360 11917.92 128.46 52597.03 88888.00 2014-12-26 07:53:32.905 360 11917.91 128.47 52597.02 88888.00 2014-12-26 07:53:33.405 360 11917.95 128.50 52597.01 88888.00 2014-12-26 07:53:33.905 360 11917.97 128.50 52597.00 88888.00 2014-12-26 07:53:34.405 360 11917.95 128.47 52597.01 88888.00 2014-12-26 07:53:34.905 360 11918.00 128.42 52597.02 88888.00 2014-12-26 07:53:35.405 360 11917.97 128.37 52596.99 88888.00 2014-12-26 07:53:35.905 360 11917.98 128.35 52597.01 88888.00 2014-12-26 07:53:36.405 360 11917.95 128.31 52597.00 88888.00 2014-12-26 07:53:36.905 360 11917.93 128.26 52597.01 88888.00 2014-12-26 07:53:37.405 360 11917.92 128.30 52597.01 88888.00 2014-12-26 07:53:37.905 360 11917.98 128.30 52596.97 88888.00 2014-12-26 07:53:38.405 360 11918.07 128.30 52596.92 88888.00 2014-12-26 07:53:38.905 360 11918.08 128.33 52596.91 88888.00 2014-12-26 07:53:39.405 360 11918.10 128.37 52596.92 88888.00 2014-12-26 07:53:39.905 360 11918.09 128.36 52596.91 88888.00 2014-12-26 07:53:40.405 360 11918.10 128.35 52596.92 88888.00 2014-12-26 07:53:40.905 360 11918.14 128.36 52596.95 88888.00 2014-12-26 07:53:41.405 360 11918.13 128.31 52596.98 88888.00 2014-12-26 07:53:41.905 360 11918.10 128.30 52596.94 88888.00 2014-12-26 07:53:42.405 360 11918.14 128.27 52596.97 88888.00 2014-12-26 07:53:42.905 360 11918.15 128.25 52596.95 88888.00 2014-12-26 07:53:43.405 360 11918.17 128.25 52596.91 88888.00 2014-12-26 07:53:43.905 360 11918.22 128.26 52596.90 88888.00 2014-12-26 07:53:44.405 360 11918.19 128.23 52596.93 88888.00 2014-12-26 07:53:44.905 360 11918.18 128.23 52596.95 88888.00 2014-12-26 07:53:45.405 360 11918.13 128.21 52596.93 88888.00 2014-12-26 07:53:45.905 360 11918.15 128.21 52596.93 88888.00 2014-12-26 07:53:46.405 360 11918.17 128.23 52596.92 88888.00 2014-12-26 07:53:46.905 360 11918.18 128.18 52596.97 88888.00 2014-12-26 07:53:47.405 360 11918.21 128.16 52596.97 88888.00 2014-12-26 07:53:47.905 360 11918.19 128.20 52596.90 88888.00 2014-12-26 07:53:48.405 360 11918.21 128.22 52596.92 88888.00 2014-12-26 07:53:48.905 360 11918.19 128.26 52596.91 88888.00 2014-12-26 07:53:49.405 360 11918.24 128.27 52596.94 88888.00 2014-12-26 07:53:49.905 360 11918.27 128.25 52596.98 88888.00 2014-12-26 07:53:50.406 360 11918.28 128.21 52596.95 88888.00 2014-12-26 07:53:50.906 360 11918.25 128.16 52596.97 88888.00 2014-12-26 07:53:51.406 360 11918.26 128.14 52596.97 88888.00 2014-12-26 07:53:51.906 360 11918.27 128.17 52597.00 88888.00 2014-12-26 07:53:52.406 360 11918.32 128.16 52597.00 88888.00 2014-12-26 07:53:52.906 360 11918.31 128.18 52597.00 88888.00 2014-12-26 07:53:53.406 360 11918.28 128.18 52596.99 88888.00 2014-12-26 07:53:53.906 360 11918.26 128.14 52596.94 88888.00 2014-12-26 07:53:54.406 360 11918.30 128.13 52596.98 88888.00 2014-12-26 07:53:54.906 360 11918.33 128.11 52596.99 88888.00 2014-12-26 07:53:55.406 360 11918.30 128.10 52596.99 88888.00 2014-12-26 07:53:55.906 360 11918.30 128.08 52596.99 88888.00 2014-12-26 07:53:56.406 360 11918.31 128.11 52597.02 88888.00 2014-12-26 07:53:56.906 360 11918.27 128.11 52596.98 88888.00 2014-12-26 07:53:57.406 360 11918.31 128.12 52596.98 88888.00 2014-12-26 07:53:57.906 360 11918.30 128.12 52597.02 88888.00 2014-12-26 07:53:58.406 360 11918.26 128.11 52597.07 88888.00 2014-12-26 07:53:58.906 360 11918.24 128.07 52597.05 88888.00 2014-12-26 07:53:59.406 360 11918.26 128.07 52597.02 88888.00 2014-12-26 07:53:59.906 360 11918.33 128.11 52597.06 88888.00 2014-12-26 07:54:00.406 360 11918.35 128.11 52597.02 88888.00 2014-12-26 07:54:00.906 360 11918.37 128.11 52597.02 88888.00 2014-12-26 07:54:01.406 360 11918.36 128.06 52597.07 88888.00 2014-12-26 07:54:01.906 360 11918.36 128.05 52597.06 88888.00 2014-12-26 07:54:02.406 360 11918.41 128.05 52597.05 88888.00 2014-12-26 07:54:02.906 360 11918.41 128.03 52597.06 88888.00 2014-12-26 07:54:03.406 360 11918.37 128.05 52597.02 88888.00 2014-12-26 07:54:03.906 360 11918.40 128.07 52597.02 88888.00 2014-12-26 07:54:04.406 360 11918.37 128.05 52597.03 88888.00 2014-12-26 07:54:04.906 360 11918.37 128.07 52597.02 88888.00 2014-12-26 07:54:05.406 360 11918.43 128.08 52597.02 88888.00 2014-12-26 07:54:05.906 360 11918.45 128.05 52597.06 88888.00 2014-12-26 07:54:06.406 360 11918.43 128.04 52597.10 88888.00 2014-12-26 07:54:06.906 360 11918.45 128.01 52597.10 88888.00 2014-12-26 07:54:07.406 360 11918.47 128.06 52597.08 88888.00 2014-12-26 07:54:07.906 360 11918.45 128.10 52597.05 88888.00 2014-12-26 07:54:08.406 360 11918.48 128.08 52597.05 88888.00 2014-12-26 07:54:08.906 360 11918.51 128.07 52597.07 88888.00 2014-12-26 07:54:09.406 360 11918.52 128.03 52597.03 88888.00 2014-12-26 07:54:09.906 360 11918.51 128.01 52597.06 88888.00 2014-12-26 07:54:10.406 360 11918.52 127.99 52597.07 88888.00 2014-12-26 07:54:10.906 360 11918.56 127.95 52597.06 88888.00 2014-12-26 07:54:11.406 360 11918.58 127.96 52597.08 88888.00 2014-12-26 07:54:11.906 360 11918.58 127.97 52597.06 88888.00 2014-12-26 07:54:12.406 360 11918.60 128.02 52597.08 88888.00 2014-12-26 07:54:12.906 360 11918.62 128.03 52597.10 88888.00 2014-12-26 07:54:13.406 360 11918.62 128.04 52597.10 88888.00 2014-12-26 07:54:13.906 360 11918.65 128.03 52597.11 88888.00 2014-12-26 07:54:14.406 360 11918.67 128.01 52597.09 88888.00 2014-12-26 07:54:14.906 360 11918.68 127.99 52597.14 88888.00 2014-12-26 07:54:15.406 360 11918.67 127.98 52597.14 88888.00 2014-12-26 07:54:15.906 360 11918.65 127.97 52597.15 88888.00 2014-12-26 07:54:16.406 360 11918.65 127.95 52597.15 88888.00 2014-12-26 07:54:16.906 360 11918.60 127.88 52597.15 88888.00 2014-12-26 07:54:17.406 360 11918.65 127.89 52597.15 88888.00 2014-12-26 07:54:17.906 360 11918.65 127.89 52597.12 88888.00 2014-12-26 07:54:18.406 360 11918.68 127.89 52597.14 88888.00 2014-12-26 07:54:18.906 360 11918.70 127.92 52597.11 88888.00 2014-12-26 07:54:19.406 360 11918.75 127.92 52597.14 88888.00 2014-12-26 07:54:19.906 360 11918.79 127.91 52597.16 88888.00 2014-12-26 07:54:20.406 360 11918.79 127.91 52597.14 88888.00 2014-12-26 07:54:20.906 360 11918.78 127.91 52597.12 88888.00 2014-12-26 07:54:21.406 360 11918.81 127.93 52597.15 88888.00 2014-12-26 07:54:21.906 360 11918.75 127.92 52597.12 88888.00 2014-12-26 07:54:22.406 360 11918.70 127.88 52597.15 88888.00 2014-12-26 07:54:22.906 360 11918.70 127.91 52597.17 88888.00 2014-12-26 07:54:23.406 360 11918.74 127.93 52597.16 88888.00 2014-12-26 07:54:23.906 360 11918.75 127.96 52597.15 88888.00 2014-12-26 07:54:24.406 360 11918.72 127.97 52597.16 88888.00 2014-12-26 07:54:24.906 360 11918.68 127.96 52597.20 88888.00 2014-12-26 07:54:25.406 360 11918.72 127.95 52597.20 88888.00 2014-12-26 07:54:25.906 360 11918.72 127.95 52597.20 88888.00 2014-12-26 07:54:26.406 360 11918.71 127.94 52597.19 88888.00 2014-12-26 07:54:26.906 360 11918.70 127.92 52597.21 88888.00 2014-12-26 07:54:27.406 360 11918.72 127.89 52597.23 88888.00 2014-12-26 07:54:27.906 360 11918.74 127.87 52597.21 88888.00 2014-12-26 07:54:28.406 360 11918.74 127.91 52597.19 88888.00 2014-12-26 07:54:28.906 360 11918.72 127.94 52597.19 88888.00 2014-12-26 07:54:29.406 360 11918.72 127.88 52597.21 88888.00 2014-12-26 07:54:29.906 360 11918.76 127.87 52597.24 88888.00 2014-12-26 07:54:30.406 360 11918.79 127.87 52597.29 88888.00 2014-12-26 07:54:30.906 360 11918.78 127.87 52597.29 88888.00 2014-12-26 07:54:31.406 360 11918.78 127.94 52597.26 88888.00 2014-12-26 07:54:31.906 360 11918.83 127.96 52597.26 88888.00 2014-12-26 07:54:32.406 360 11918.79 127.95 52597.20 88888.00 2014-12-26 07:54:32.906 360 11918.76 127.88 52597.19 88888.00 2014-12-26 07:54:33.406 360 11918.75 127.86 52597.23 88888.00 2014-12-26 07:54:33.906 360 11918.81 127.88 52597.25 88888.00 2014-12-26 07:54:34.406 360 11918.85 127.91 52597.26 88888.00 2014-12-26 07:54:34.906 360 11918.88 127.89 52597.26 88888.00 2014-12-26 07:54:35.406 360 11918.91 127.91 52597.25 88888.00 2014-12-26 07:54:35.906 360 11918.92 127.96 52597.28 88888.00 2014-12-26 07:54:36.406 360 11918.92 127.94 52597.27 88888.00 2014-12-26 07:54:36.906 360 11918.97 127.93 52597.29 88888.00 2014-12-26 07:54:37.406 360 11918.96 127.97 52597.27 88888.00 2014-12-26 07:54:37.906 360 11918.98 127.96 52597.23 88888.00 2014-12-26 07:54:38.406 360 11919.01 127.96 52597.21 88888.00 2014-12-26 07:54:38.906 360 11918.97 127.88 52597.28 88888.00 2014-12-26 07:54:39.406 360 11918.96 127.88 52597.33 88888.00 2014-12-26 07:54:39.906 360 11918.94 127.88 52597.34 88888.00 2014-12-26 07:54:40.406 360 11919.00 127.86 52597.33 88888.00 2014-12-26 07:54:40.906 360 11919.01 127.88 52597.32 88888.00 2014-12-26 07:54:41.406 360 11918.98 127.91 52597.29 88888.00 2014-12-26 07:54:41.906 360 11919.01 127.89 52597.27 88888.00 2014-12-26 07:54:42.406 360 11919.05 127.85 52597.27 88888.00 2014-12-26 07:54:42.906 360 11919.04 127.86 52597.26 88888.00 2014-12-26 07:54:43.406 360 11919.03 127.87 52597.25 88888.00 2014-12-26 07:54:43.906 360 11919.01 127.88 52597.26 88888.00 2014-12-26 07:54:44.406 360 11918.98 127.88 52597.26 88888.00 2014-12-26 07:54:44.906 360 11919.00 127.91 52597.27 88888.00 2014-12-26 07:54:45.406 360 11919.04 127.91 52597.27 88888.00 2014-12-26 07:54:45.906 360 11919.05 127.93 52597.26 88888.00 2014-12-26 07:54:46.406 360 11919.04 127.95 52597.25 88888.00 2014-12-26 07:54:46.906 360 11919.07 127.94 52597.20 88888.00 2014-12-26 07:54:47.406 360 11919.07 127.89 52597.18 88888.00 2014-12-26 07:54:47.906 360 11919.07 127.88 52597.17 88888.00 2014-12-26 07:54:48.406 360 11919.13 127.92 52597.21 88888.00 2014-12-26 07:54:48.906 360 11919.14 127.91 52597.23 88888.00 2014-12-26 07:54:49.406 360 11919.14 127.89 52597.27 88888.00 2014-12-26 07:54:49.906 360 11919.13 127.86 52597.32 88888.00 2014-12-26 07:54:50.406 360 11919.15 127.79 52597.35 88888.00 2014-12-26 07:54:50.906 360 11919.18 127.74 52597.32 88888.00 2014-12-26 07:54:51.406 360 11919.21 127.78 52597.26 88888.00 2014-12-26 07:54:51.906 360 11919.19 127.83 52597.26 88888.00 2014-12-26 07:54:52.406 360 11919.16 127.79 52597.28 88888.00 2014-12-26 07:54:52.906 360 11919.20 127.84 52597.29 88888.00 2014-12-26 07:54:53.406 360 11919.20 127.85 52597.32 88888.00 2014-12-26 07:54:53.906 360 11919.22 127.84 52597.35 88888.00 2014-12-26 07:54:54.406 360 11919.22 127.83 52597.37 88888.00 2014-12-26 07:54:54.906 360 11919.24 127.76 52597.33 88888.00 2014-12-26 07:54:55.406 360 11919.23 127.70 52597.29 88888.00 2014-12-26 07:54:55.906 360 11919.26 127.75 52597.28 88888.00 2014-12-26 07:54:56.406 360 11919.28 127.79 52597.32 88888.00 2014-12-26 07:54:56.906 360 11919.24 127.76 52597.32 88888.00 2014-12-26 07:54:57.406 360 11919.24 127.69 52597.30 88888.00 2014-12-26 07:54:57.906 360 11919.28 127.67 52597.29 88888.00 2014-12-26 07:54:58.406 360 11919.24 127.74 52597.27 88888.00 2014-12-26 07:54:58.906 360 11919.28 127.76 52597.24 88888.00 2014-12-26 07:54:59.406 360 11919.33 127.72 52597.23 88888.00 2014-12-26 07:54:59.906 360 11919.33 127.72 52597.25 88888.00 2014-12-26 07:55:00.406 360 11919.31 127.67 52597.27 88888.00 2014-12-26 07:55:00.906 360 11919.32 127.69 52597.28 88888.00 2014-12-26 07:55:01.406 360 11919.38 127.68 52597.28 88888.00 2014-12-26 07:55:01.906 360 11919.38 127.69 52597.28 88888.00 2014-12-26 07:55:02.406 360 11919.36 127.69 52597.29 88888.00 2014-12-26 07:55:02.906 360 11919.44 127.67 52597.29 88888.00 2014-12-26 07:55:03.406 360 11919.48 127.67 52597.30 88888.00 2014-12-26 07:55:03.906 360 11919.49 127.65 52597.32 88888.00 2014-12-26 07:55:04.406 360 11919.54 127.65 52597.33 88888.00 2014-12-26 07:55:04.906 360 11919.53 127.70 52597.30 88888.00 2014-12-26 07:55:05.406 360 11919.53 127.72 52597.30 88888.00 2014-12-26 07:55:05.906 360 11919.53 127.70 52597.29 88888.00 2014-12-26 07:55:06.406 360 11919.53 127.68 52597.30 88888.00 2014-12-26 07:55:06.906 360 11919.55 127.66 52597.35 88888.00 2014-12-26 07:55:07.406 360 11919.51 127.62 52597.34 88888.00 2014-12-26 07:55:07.906 360 11919.50 127.60 52597.28 88888.00 2014-12-26 07:55:08.406 360 11919.51 127.65 52597.29 88888.00 2014-12-26 07:55:08.906 360 11919.55 127.69 52597.33 88888.00 2014-12-26 07:55:09.406 360 11919.56 127.68 52597.28 88888.00 2014-12-26 07:55:09.906 360 11919.54 127.67 52597.27 88888.00 2014-12-26 07:55:10.406 360 11919.55 127.68 52597.30 88888.00 2014-12-26 07:55:10.906 360 11919.56 127.67 52597.34 88888.00 2014-12-26 07:55:11.406 360 11919.56 127.66 52597.30 88888.00 2014-12-26 07:55:11.906 360 11919.55 127.72 52597.26 88888.00 2014-12-26 07:55:12.406 360 11919.54 127.72 52597.28 88888.00 2014-12-26 07:55:12.906 360 11919.58 127.69 52597.32 88888.00 2014-12-26 07:55:13.406 360 11919.62 127.68 52597.33 88888.00 2014-12-26 07:55:13.906 360 11919.62 127.67 52597.30 88888.00 2014-12-26 07:55:14.406 360 11919.59 127.67 52597.28 88888.00 2014-12-26 07:55:14.906 360 11919.58 127.68 52597.27 88888.00 2014-12-26 07:55:15.406 360 11919.59 127.66 52597.29 88888.00 2014-12-26 07:55:15.906 360 11919.62 127.65 52597.35 88888.00 2014-12-26 07:55:16.406 360 11919.63 127.65 52597.36 88888.00 2014-12-26 07:55:16.906 360 11919.64 127.67 52597.37 88888.00 2014-12-26 07:55:17.406 360 11919.65 127.67 52597.39 88888.00 2014-12-26 07:55:17.906 360 11919.64 127.68 52597.38 88888.00 2014-12-26 07:55:18.406 360 11919.67 127.65 52597.33 88888.00 2014-12-26 07:55:18.906 360 11919.70 127.66 52597.33 88888.00 2014-12-26 07:55:19.406 360 11919.68 127.65 52597.34 88888.00 2014-12-26 07:55:19.906 360 11919.72 127.65 52597.30 88888.00 2014-12-26 07:55:20.406 360 11919.80 127.64 52597.32 88888.00 2014-12-26 07:55:20.906 360 11919.82 127.62 52597.29 88888.00 2014-12-26 07:55:21.406 360 11919.79 127.59 52597.25 88888.00 2014-12-26 07:55:21.906 360 11919.79 127.59 52597.27 88888.00 2014-12-26 07:55:22.406 360 11919.81 127.64 52597.35 88888.00 2014-12-26 07:55:22.906 360 11919.83 127.67 52597.36 88888.00 2014-12-26 07:55:23.406 360 11919.84 127.66 52597.35 88888.00 2014-12-26 07:55:23.906 360 11919.91 127.69 52597.34 88888.00 2014-12-26 07:55:24.406 360 11919.91 127.72 52597.35 88888.00 2014-12-26 07:55:24.906 360 11919.90 127.74 52597.36 88888.00 2014-12-26 07:55:25.406 360 11919.90 127.70 52597.38 88888.00 2014-12-26 07:55:25.906 360 11919.94 127.70 52597.44 88888.00 2014-12-26 07:55:26.406 360 11919.99 127.69 52597.47 88888.00 2014-12-26 07:55:26.906 360 11920.01 127.72 52597.45 88888.00 2014-12-26 07:55:27.406 360 11919.97 127.70 52597.42 88888.00 2014-12-26 07:55:27.906 360 11920.01 127.72 52597.44 88888.00 2014-12-26 07:55:28.406 360 11920.07 127.72 52597.45 88888.00 2014-12-26 07:55:28.906 360 11920.01 127.69 52597.45 88888.00 2014-12-26 07:55:29.406 360 11920.01 127.70 52597.44 88888.00 2014-12-26 07:55:29.906 360 11920.02 127.68 52597.41 88888.00 2014-12-26 07:55:30.406 360 11920.03 127.68 52597.42 88888.00 2014-12-26 07:55:30.906 360 11920.05 127.75 52597.39 88888.00 2014-12-26 07:55:31.406 360 11920.02 127.76 52597.38 88888.00 2014-12-26 07:55:31.906 360 11920.07 127.72 52597.41 88888.00 2014-12-26 07:55:32.406 360 11920.10 127.75 52597.45 88888.00 2014-12-26 07:55:32.906 360 11920.10 127.74 52597.47 88888.00 2014-12-26 07:55:33.406 360 11920.15 127.70 52597.44 88888.00 2014-12-26 07:55:33.906 360 11920.18 127.67 52597.43 88888.00 2014-12-26 07:55:34.406 360 11920.21 127.68 52597.42 88888.00 2014-12-26 07:55:34.906 360 11920.20 127.66 52597.43 88888.00 2014-12-26 07:55:35.406 360 11920.18 127.67 52597.42 88888.00 2014-12-26 07:55:35.906 360 11920.21 127.67 52597.42 88888.00 2014-12-26 07:55:36.406 360 11920.26 127.65 52597.45 88888.00 2014-12-26 07:55:36.906 360 11920.26 127.65 52597.47 88888.00 2014-12-26 07:55:37.406 360 11920.27 127.66 52597.47 88888.00 2014-12-26 07:55:37.906 360 11920.29 127.65 52597.51 88888.00 2014-12-26 07:55:38.406 360 11920.28 127.65 52597.47 88888.00 2014-12-26 07:55:38.906 360 11920.27 127.63 52597.45 88888.00 2014-12-26 07:55:39.406 360 11920.28 127.59 52597.45 88888.00 2014-12-26 07:55:39.906 360 11920.29 127.60 52597.49 88888.00 2014-12-26 07:55:40.406 360 11920.35 127.62 52597.46 88888.00 2014-12-26 07:55:40.906 360 11920.37 127.65 52597.42 88888.00 2014-12-26 07:55:41.406 360 11920.40 127.63 52597.37 88888.00 2014-12-26 07:55:41.906 360 11920.40 127.57 52597.39 88888.00 2014-12-26 07:55:42.406 360 11920.40 127.54 52597.43 88888.00 2014-12-26 07:55:42.906 360 11920.45 127.54 52597.37 88888.00 2014-12-26 07:55:43.406 360 11920.47 127.58 52597.38 88888.00 2014-12-26 07:55:43.906 360 11920.46 127.59 52597.44 88888.00 2014-12-26 07:55:44.406 360 11920.45 127.58 52597.44 88888.00 2014-12-26 07:55:44.906 360 11920.44 127.56 52597.39 88888.00 2014-12-26 07:55:45.406 360 11920.44 127.54 52597.38 88888.00 2014-12-26 07:55:45.906 360 11920.45 127.58 52597.43 88888.00 2014-12-26 07:55:46.406 360 11920.46 127.58 52597.41 88888.00 2014-12-26 07:55:46.906 360 11920.46 127.59 52597.43 88888.00 2014-12-26 07:55:47.406 360 11920.43 127.59 52597.43 88888.00 2014-12-26 07:55:47.906 360 11920.45 127.64 52597.43 88888.00 2014-12-26 07:55:48.406 360 11920.50 127.65 52597.44 88888.00 2014-12-26 07:55:48.906 360 11920.53 127.60 52597.47 88888.00 2014-12-26 07:55:49.406 360 11920.59 127.62 52597.47 88888.00 2014-12-26 07:55:49.906 360 11920.59 127.63 52597.44 88888.00 2014-12-26 07:55:50.406 360 11920.58 127.66 52597.47 88888.00 2014-12-26 07:55:50.906 360 11920.62 127.64 52597.44 88888.00 2014-12-26 07:55:51.406 360 11920.68 127.63 52597.41 88888.00 2014-12-26 07:55:51.906 360 11920.69 127.62 52597.43 88888.00 2014-12-26 07:55:52.406 360 11920.65 127.63 52597.45 88888.00 2014-12-26 07:55:52.906 360 11920.67 127.63 52597.44 88888.00 2014-12-26 07:55:53.406 360 11920.71 127.65 52597.45 88888.00 2014-12-26 07:55:53.906 360 11920.72 127.63 52597.45 88888.00 2014-12-26 07:55:54.406 360 11920.71 127.60 52597.44 88888.00 2014-12-26 07:55:54.906 360 11920.71 127.58 52597.45 88888.00 2014-12-26 07:55:55.406 360 11920.67 127.59 52597.46 88888.00 2014-12-26 07:55:55.906 360 11920.69 127.66 52597.46 88888.00 2014-12-26 07:55:56.406 360 11920.76 127.74 52597.45 88888.00 2014-12-26 07:55:56.906 360 11920.77 127.73 52597.46 88888.00 2014-12-26 07:55:57.406 360 11920.76 127.74 52597.50 88888.00 2014-12-26 07:55:57.906 360 11920.77 127.74 52597.54 88888.00 2014-12-26 07:55:58.406 360 11920.79 127.76 52597.52 88888.00 2014-12-26 07:55:58.906 360 11920.78 127.75 52597.47 88888.00 2014-12-26 07:55:59.406 360 11920.79 127.74 52597.50 88888.00 2014-12-26 07:55:59.906 360 11920.81 127.74 52597.46 88888.00 2014-12-26 07:56:00.406 360 11920.84 127.76 52597.44 88888.00 2014-12-26 07:56:00.906 360 11920.84 127.75 52597.44 88888.00 2014-12-26 07:56:01.406 360 11920.86 127.79 52597.44 88888.00 2014-12-26 07:56:01.906 360 11920.87 127.79 52597.44 88888.00 2014-12-26 07:56:02.406 360 11920.87 127.76 52597.43 88888.00 2014-12-26 07:56:02.906 360 11920.89 127.76 52597.43 88888.00 2014-12-26 07:56:03.406 360 11920.95 127.77 52597.45 88888.00 2014-12-26 07:56:03.906 360 11920.98 127.76 52597.46 88888.00 2014-12-26 07:56:04.406 360 11921.05 127.72 52597.44 88888.00 2014-12-26 07:56:04.906 360 11921.06 127.75 52597.47 88888.00 2014-12-26 07:56:05.406 360 11921.05 127.79 52597.45 88888.00 2014-12-26 07:56:05.906 360 11921.07 127.81 52597.42 88888.00 2014-12-26 07:56:06.406 360 11921.15 127.74 52597.44 88888.00 2014-12-26 07:56:06.906 360 11921.16 127.74 52597.44 88888.00 2014-12-26 07:56:07.406 360 11921.19 127.78 52597.47 88888.00 2014-12-26 07:56:07.906 360 11921.19 127.76 52597.46 88888.00 2014-12-26 07:56:08.406 360 11921.19 127.69 52597.43 88888.00 2014-12-26 07:56:08.906 360 11921.23 127.70 52597.43 88888.00 2014-12-26 07:56:09.406 360 11921.34 127.69 52597.44 88888.00 2014-12-26 07:56:09.906 360 11921.34 127.68 52597.47 88888.00 2014-12-26 07:56:10.406 360 11921.32 127.69 52597.45 88888.00 2014-12-26 07:56:10.906 360 11921.31 127.72 52597.44 88888.00 2014-12-26 07:56:11.406 360 11921.29 127.74 52597.44 88888.00 2014-12-26 07:56:11.906 360 11921.33 127.77 52597.45 88888.00 2014-12-26 07:56:12.406 360 11921.35 127.77 52597.46 88888.00 2014-12-26 07:56:12.906 360 11921.37 127.76 52597.45 88888.00 2014-12-26 07:56:13.406 360 11921.37 127.75 52597.45 88888.00 2014-12-26 07:56:13.906 360 11921.33 127.70 52597.47 88888.00 2014-12-26 07:56:14.406 360 11921.31 127.72 52597.47 88888.00 2014-12-26 07:56:14.906 360 11921.33 127.72 52597.46 88888.00 2014-12-26 07:56:15.406 360 11921.33 127.73 52597.47 88888.00 2014-12-26 07:56:15.906 360 11921.30 127.77 52597.49 88888.00 2014-12-26 07:56:16.406 360 11921.31 127.75 52597.47 88888.00 2014-12-26 07:56:16.906 360 11921.30 127.73 52597.47 88888.00 2014-12-26 07:56:17.406 360 11921.30 127.76 52597.47 88888.00 2014-12-26 07:56:17.906 360 11921.32 127.78 52597.50 88888.00 2014-12-26 07:56:18.406 360 11921.37 127.78 52597.51 88888.00 2014-12-26 07:56:18.906 360 11921.37 127.77 52597.47 88888.00 2014-12-26 07:56:19.406 360 11921.37 127.81 52597.49 88888.00 2014-12-26 07:56:19.906 360 11921.37 127.76 52597.51 88888.00 2014-12-26 07:56:20.407 360 11921.32 127.75 52597.50 88888.00 2014-12-26 07:56:20.907 360 11921.33 127.72 52597.53 88888.00 2014-12-26 07:56:21.407 360 11921.33 127.69 52597.51 88888.00 2014-12-26 07:56:21.907 360 11921.37 127.76 52597.49 88888.00 2014-12-26 07:56:22.407 360 11921.41 127.78 52597.46 88888.00 2014-12-26 07:56:22.907 360 11921.42 127.74 52597.49 88888.00 2014-12-26 07:56:23.407 360 11921.46 127.76 52597.46 88888.00 2014-12-26 07:56:23.907 360 11921.48 127.78 52597.44 88888.00 2014-12-26 07:56:24.407 360 11921.46 127.81 52597.46 88888.00 2014-12-26 07:56:24.907 360 11921.47 127.83 52597.51 88888.00 2014-12-26 07:56:25.407 360 11921.48 127.83 52597.52 88888.00 2014-12-26 07:56:25.907 360 11921.49 127.83 52597.51 88888.00 2014-12-26 07:56:26.407 360 11921.51 127.79 52597.47 88888.00 2014-12-26 07:56:26.907 360 11921.53 127.82 52597.47 88888.00 2014-12-26 07:56:27.407 360 11921.53 127.83 52597.50 88888.00 2014-12-26 07:56:27.907 360 11921.55 127.82 52597.54 88888.00 2014-12-26 07:56:28.407 360 11921.55 127.82 52597.54 88888.00 2014-12-26 07:56:28.907 360 11921.56 127.81 52597.52 88888.00 2014-12-26 07:56:29.407 360 11921.56 127.85 52597.54 88888.00 2014-12-26 07:56:29.907 360 11921.52 127.88 52597.54 88888.00 2014-12-26 07:56:30.407 360 11921.49 127.87 52597.50 88888.00 2014-12-26 07:56:30.907 360 11921.52 127.85 52597.49 88888.00 2014-12-26 07:56:31.407 360 11921.56 127.83 52597.50 88888.00 2014-12-26 07:56:31.907 360 11921.59 127.91 52597.53 88888.00 2014-12-26 07:56:32.407 360 11921.64 127.92 52597.53 88888.00 2014-12-26 07:56:32.907 360 11921.63 127.93 52597.54 88888.00 2014-12-26 07:56:33.407 360 11921.68 127.95 52597.52 88888.00 2014-12-26 07:56:33.907 360 11921.69 127.98 52597.52 88888.00 2014-12-26 07:56:34.407 360 11921.69 128.01 52597.54 88888.00 2014-12-26 07:56:34.907 360 11921.70 127.99 52597.54 88888.00 2014-12-26 07:56:35.407 360 11921.72 127.99 52597.54 88888.00 2014-12-26 07:56:35.907 360 11921.69 128.01 52597.52 88888.00 2014-12-26 07:56:36.407 360 11921.69 127.99 52597.49 88888.00 2014-12-26 07:56:36.907 360 11921.75 127.96 52597.52 88888.00 2014-12-26 07:56:37.407 360 11921.74 127.93 52597.51 88888.00 2014-12-26 07:56:37.907 360 11921.73 127.94 52597.50 88888.00 2014-12-26 07:56:38.407 360 11921.75 127.94 52597.49 88888.00 2014-12-26 07:56:38.907 360 11921.81 127.95 52597.53 88888.00 2014-12-26 07:56:39.407 360 11921.84 127.91 52597.56 88888.00 2014-12-26 07:56:39.907 360 11921.78 127.93 52597.53 88888.00 2014-12-26 07:56:40.407 360 11921.79 127.93 52597.50 88888.00 2014-12-26 07:56:40.907 360 11921.82 127.94 52597.46 88888.00 2014-12-26 07:56:41.407 360 11921.83 127.95 52597.43 88888.00 2014-12-26 07:56:41.907 360 11921.87 127.94 52597.43 88888.00 2014-12-26 07:56:42.407 360 11921.87 127.92 52597.46 88888.00 2014-12-26 07:56:42.907 360 11921.88 127.93 52597.46 88888.00 2014-12-26 07:56:43.407 360 11921.95 127.96 52597.45 88888.00 2014-12-26 07:56:43.907 360 11921.98 127.96 52597.44 88888.00 2014-12-26 07:56:44.407 360 11921.99 127.96 52597.43 88888.00 2014-12-26 07:56:44.907 360 11922.02 127.98 52597.43 88888.00 2014-12-26 07:56:45.407 360 11922.03 128.01 52597.44 88888.00 2014-12-26 07:56:45.907 360 11922.04 127.96 52597.46 88888.00 2014-12-26 07:56:46.407 360 11922.08 127.99 52597.45 88888.00 2014-12-26 07:56:46.907 360 11922.11 128.01 52597.41 88888.00 2014-12-26 07:56:47.407 360 11922.05 127.98 52597.41 88888.00 2014-12-26 07:56:47.907 360 11922.02 127.92 52597.47 88888.00 2014-12-26 07:56:48.407 360 11922.03 127.88 52597.45 88888.00 2014-12-26 07:56:48.907 360 11922.02 127.89 52597.44 88888.00 2014-12-26 07:56:49.407 360 11922.04 127.92 52597.43 88888.00 2014-12-26 07:56:49.907 360 11922.07 127.94 52597.41 88888.00 2014-12-26 07:56:50.407 360 11922.08 127.92 52597.41 88888.00 2014-12-26 07:56:50.907 360 11922.05 127.94 52597.43 88888.00 2014-12-26 07:56:51.407 360 11922.05 127.92 52597.43 88888.00 2014-12-26 07:56:51.907 360 11922.10 127.89 52597.46 88888.00 2014-12-26 07:56:52.407 360 11922.11 127.92 52597.45 88888.00 2014-12-26 07:56:52.907 360 11922.10 127.89 52597.44 88888.00 2014-12-26 07:56:53.407 360 11922.12 127.87 52597.42 88888.00 2014-12-26 07:56:53.907 360 11922.12 127.87 52597.44 88888.00 2014-12-26 07:56:54.407 360 11922.13 127.93 52597.39 88888.00 2014-12-26 07:56:54.907 360 11922.17 127.93 52597.37 88888.00 2014-12-26 07:56:55.407 360 11922.14 127.94 52597.41 88888.00 2014-12-26 07:56:55.907 360 11922.17 127.93 52597.39 88888.00 2014-12-26 07:56:56.407 360 11922.23 127.95 52597.39 88888.00 2014-12-26 07:56:56.907 360 11922.26 127.93 52597.41 88888.00 2014-12-26 07:56:57.407 360 11922.21 127.85 52597.44 88888.00 2014-12-26 07:56:57.907 360 11922.21 127.81 52597.37 88888.00 2014-12-26 07:56:58.407 360 11922.21 127.78 52597.32 88888.00 2014-12-26 07:56:58.907 360 11922.21 127.81 52597.37 88888.00 2014-12-26 07:56:59.407 360 11922.21 127.84 52597.36 88888.00 2014-12-26 07:56:59.907 360 11922.23 127.86 52597.34 88888.00 2014-12-26 07:57:00.407 360 11922.26 127.85 52597.36 88888.00 2014-12-26 07:57:00.907 360 11922.29 127.86 52597.34 88888.00 2014-12-26 07:57:01.407 360 11922.33 127.82 52597.30 88888.00 2014-12-26 07:57:01.907 360 11922.31 127.78 52597.28 88888.00 2014-12-26 07:57:02.407 360 11922.29 127.79 52597.30 88888.00 2014-12-26 07:57:02.907 360 11922.30 127.77 52597.35 88888.00 2014-12-26 07:57:03.407 360 11922.27 127.75 52597.36 88888.00 2014-12-26 07:57:03.907 360 11922.28 127.81 52597.35 88888.00 2014-12-26 07:57:04.407 360 11922.29 127.78 52597.33 88888.00 2014-12-26 07:57:04.907 360 11922.27 127.78 52597.34 88888.00 2014-12-26 07:57:05.407 360 11922.28 127.83 52597.34 88888.00 2014-12-26 07:57:05.907 360 11922.28 127.82 52597.36 88888.00 2014-12-26 07:57:06.407 360 11922.29 127.75 52597.36 88888.00 2014-12-26 07:57:06.907 360 11922.27 127.75 52597.37 88888.00 2014-12-26 07:57:07.407 360 11922.23 127.77 52597.35 88888.00 2014-12-26 07:57:07.907 360 11922.27 127.77 52597.37 88888.00 2014-12-26 07:57:08.407 360 11922.35 127.76 52597.39 88888.00 2014-12-26 07:57:08.907 360 11922.36 127.77 52597.38 88888.00 2014-12-26 07:57:09.407 360 11922.34 127.79 52597.39 88888.00 2014-12-26 07:57:09.907 360 11922.26 127.78 52597.42 88888.00 2014-12-26 07:57:10.407 360 11922.22 127.76 52597.42 88888.00 2014-12-26 07:57:10.907 360 11922.22 127.78 52597.43 88888.00 2014-12-26 07:57:11.407 360 11922.23 127.79 52597.38 88888.00 2014-12-26 07:57:11.907 360 11922.25 127.81 52597.38 88888.00 2014-12-26 07:57:12.407 360 11922.27 127.81 52597.38 88888.00 2014-12-26 07:57:12.907 360 11922.27 127.79 52597.39 88888.00 2014-12-26 07:57:13.407 360 11922.25 127.81 52597.39 88888.00 2014-12-26 07:57:13.907 360 11922.25 127.83 52597.36 88888.00 2014-12-26 07:57:14.407 360 11922.28 127.89 52597.33 88888.00 2014-12-26 07:57:14.907 360 11922.29 127.85 52597.30 88888.00 2014-12-26 07:57:15.407 360 11922.31 127.83 52597.35 88888.00 2014-12-26 07:57:15.907 360 11922.30 127.82 52597.35 88888.00 2014-12-26 07:57:16.407 360 11922.30 127.78 52597.27 88888.00 2014-12-26 07:57:16.907 360 11922.29 127.78 52597.30 88888.00 2014-12-26 07:57:17.407 360 11922.27 127.83 52597.36 88888.00 2014-12-26 07:57:17.907 360 11922.29 127.83 52597.38 88888.00 2014-12-26 07:57:18.407 360 11922.28 127.85 52597.39 88888.00 2014-12-26 07:57:18.907 360 11922.29 127.81 52597.38 88888.00 2014-12-26 07:57:19.407 360 11922.33 127.81 52597.37 88888.00 2014-12-26 07:57:19.907 360 11922.33 127.83 52597.36 88888.00 2014-12-26 07:57:20.407 360 11922.37 127.84 52597.34 88888.00 2014-12-26 07:57:20.907 360 11922.40 127.87 52597.34 88888.00 2014-12-26 07:57:21.407 360 11922.42 127.89 52597.35 88888.00 2014-12-26 07:57:21.907 360 11922.43 127.88 52597.36 88888.00 2014-12-26 07:57:22.407 360 11922.45 127.88 52597.35 88888.00 2014-12-26 07:57:22.907 360 11922.47 127.87 52597.34 88888.00 2014-12-26 07:57:23.407 360 11922.47 127.84 52597.33 88888.00 2014-12-26 07:57:23.907 360 11922.45 127.83 52597.35 88888.00 2014-12-26 07:57:24.407 360 11922.51 127.86 52597.37 88888.00 2014-12-26 07:57:24.907 360 11922.49 127.88 52597.35 88888.00 2014-12-26 07:57:25.407 360 11922.49 127.89 52597.34 88888.00 2014-12-26 07:57:25.907 360 11922.49 127.89 52597.34 88888.00 2014-12-26 07:57:26.407 360 11922.47 127.87 52597.35 88888.00 2014-12-26 07:57:26.907 360 11922.44 127.87 52597.37 88888.00 2014-12-26 07:57:27.407 360 11922.44 127.87 52597.35 88888.00 2014-12-26 07:57:27.907 360 11922.47 127.88 52597.35 88888.00 2014-12-26 07:57:28.407 360 11922.42 127.89 52597.36 88888.00 2014-12-26 07:57:28.907 360 11922.46 127.91 52597.39 88888.00 2014-12-26 07:57:29.407 360 11922.46 127.89 52597.39 88888.00 2014-12-26 07:57:29.907 360 11922.49 127.88 52597.41 88888.00 2014-12-26 07:57:30.407 360 11922.52 127.88 52597.36 88888.00 2014-12-26 07:57:30.907 360 11922.49 127.88 52597.30 88888.00 2014-12-26 07:57:31.407 360 11922.49 127.88 52597.29 88888.00 2014-12-26 07:57:31.907 360 11922.48 127.87 52597.28 88888.00 2014-12-26 07:57:32.407 360 11922.46 127.85 52597.28 88888.00 2014-12-26 07:57:32.907 360 11922.44 127.86 52597.28 88888.00 2014-12-26 07:57:33.407 360 11922.47 127.89 52597.27 88888.00 2014-12-26 07:57:33.907 360 11922.48 127.94 52597.28 88888.00 2014-12-26 07:57:34.407 360 11922.49 127.95 52597.30 88888.00 2014-12-26 07:57:34.907 360 11922.48 127.92 52597.29 88888.00 2014-12-26 07:57:35.407 360 11922.44 127.87 52597.30 88888.00 2014-12-26 07:57:35.907 360 11922.42 127.91 52597.30 88888.00 2014-12-26 07:57:36.407 360 11922.42 127.95 52597.30 88888.00 2014-12-26 07:57:36.907 360 11922.39 127.95 52597.29 88888.00 2014-12-26 07:57:37.407 360 11922.38 127.96 52597.28 88888.00 2014-12-26 07:57:37.907 360 11922.39 127.94 52597.26 88888.00 2014-12-26 07:57:38.407 360 11922.39 127.93 52597.32 88888.00 2014-12-26 07:57:38.907 360 11922.36 127.91 52597.33 88888.00 2014-12-26 07:57:39.407 360 11922.40 127.89 52597.30 88888.00 2014-12-26 07:57:39.907 360 11922.45 127.92 52597.29 88888.00 2014-12-26 07:57:40.407 360 11922.45 127.93 52597.29 88888.00 2014-12-26 07:57:40.907 360 11922.46 127.93 52597.24 88888.00 2014-12-26 07:57:41.407 360 11922.46 127.92 52597.21 88888.00 2014-12-26 07:57:41.907 360 11922.47 127.93 52597.25 88888.00 2014-12-26 07:57:42.407 360 11922.46 127.91 52597.24 88888.00 2014-12-26 07:57:42.907 360 11922.42 127.88 52597.23 88888.00 2014-12-26 07:57:43.407 360 11922.40 127.89 52597.20 88888.00 2014-12-26 07:57:43.907 360 11922.48 127.94 52597.20 88888.00 2014-12-26 07:57:44.407 360 11922.53 127.91 52597.18 88888.00 2014-12-26 07:57:44.907 360 11922.54 127.95 52597.20 88888.00 2014-12-26 07:57:45.407 360 11922.56 127.95 52597.21 88888.00 2014-12-26 07:57:45.907 360 11922.53 127.92 52597.21 88888.00 2014-12-26 07:57:46.407 360 11922.52 127.94 52597.19 88888.00 2014-12-26 07:57:46.907 360 11922.56 127.98 52597.20 88888.00 2014-12-26 07:57:47.407 360 11922.61 127.94 52597.24 88888.00 2014-12-26 07:57:47.907 360 11922.63 127.93 52597.23 88888.00 2014-12-26 07:57:48.407 360 11922.64 127.95 52597.23 88888.00 2014-12-26 07:57:48.907 360 11922.64 127.91 52597.21 88888.00 2014-12-26 07:57:49.407 360 11922.63 127.85 52597.24 88888.00 2014-12-26 07:57:49.907 360 11922.64 127.83 52597.21 88888.00 2014-12-26 07:57:50.407 360 11922.66 127.77 52597.20 88888.00 2014-12-26 07:57:50.907 360 11922.64 127.75 52597.16 88888.00 2014-12-26 07:57:51.407 360 11922.64 127.79 52597.19 88888.00 2014-12-26 07:57:51.907 360 11922.65 127.79 52597.19 88888.00 2014-12-26 07:57:52.407 360 11922.64 127.81 52597.18 88888.00 2014-12-26 07:57:52.907 360 11922.66 127.83 52597.18 88888.00 2014-12-26 07:57:53.407 360 11922.63 127.78 52597.18 88888.00 2014-12-26 07:57:53.907 360 11922.64 127.76 52597.18 88888.00 2014-12-26 07:57:54.407 360 11922.71 127.76 52597.15 88888.00 2014-12-26 07:57:54.907 360 11922.70 127.74 52597.08 88888.00 2014-12-26 07:57:55.407 360 11922.71 127.74 52597.09 88888.00 2014-12-26 07:57:55.907 360 11922.67 127.74 52597.12 88888.00 2014-12-26 07:57:56.407 360 11922.67 127.70 52597.15 88888.00 2014-12-26 07:57:56.907 360 11922.69 127.74 52597.18 88888.00 2014-12-26 07:57:57.407 360 11922.71 127.75 52597.14 88888.00 2014-12-26 07:57:57.907 360 11922.73 127.76 52597.12 88888.00 2014-12-26 07:57:58.407 360 11922.72 127.74 52597.11 88888.00 2014-12-26 07:57:58.907 360 11922.78 127.73 52597.11 88888.00 2014-12-26 07:57:59.407 360 11922.82 127.72 52597.11 88888.00 2014-12-26 07:57:59.907 360 11922.73 127.72 52597.14 88888.00 2014-12-26 07:58:00.407 360 11922.70 127.70 52597.12 88888.00 2014-12-26 07:58:00.907 360 11922.65 127.69 52597.11 88888.00 2014-12-26 07:58:01.407 360 11922.63 127.68 52597.11 88888.00 2014-12-26 07:58:01.907 360 11922.69 127.72 52597.10 88888.00 2014-12-26 07:58:02.407 360 11922.65 127.74 52597.11 88888.00 2014-12-26 07:58:02.907 360 11922.63 127.74 52597.11 88888.00 2014-12-26 07:58:03.407 360 11922.63 127.73 52597.07 88888.00 2014-12-26 07:58:03.907 360 11922.67 127.74 52597.09 88888.00 2014-12-26 07:58:04.407 360 11922.71 127.73 52597.06 88888.00 2014-12-26 07:58:04.907 360 11922.78 127.72 52597.09 88888.00 2014-12-26 07:58:05.407 360 11922.77 127.72 52597.10 88888.00 2014-12-26 07:58:05.907 360 11922.77 127.73 52597.08 88888.00 2014-12-26 07:58:06.407 360 11922.77 127.73 52597.05 88888.00 2014-12-26 07:58:06.907 360 11922.77 127.72 52597.03 88888.00 2014-12-26 07:58:07.407 360 11922.73 127.68 52597.05 88888.00 2014-12-26 07:58:07.907 360 11922.71 127.70 52597.01 88888.00 2014-12-26 07:58:08.407 360 11922.71 127.74 52597.01 88888.00 2014-12-26 07:58:08.907 360 11922.70 127.74 52597.06 88888.00 2014-12-26 07:58:09.407 360 11922.73 127.77 52597.07 88888.00 2014-12-26 07:58:09.907 360 11922.74 127.79 52597.07 88888.00 2014-12-26 07:58:10.407 360 11922.75 127.78 52597.06 88888.00 2014-12-26 07:58:10.907 360 11922.74 127.78 52597.03 88888.00 2014-12-26 07:58:11.407 360 11922.80 127.77 52597.05 88888.00 2014-12-26 07:58:11.907 360 11922.80 127.74 52597.06 88888.00 2014-12-26 07:58:12.407 360 11922.82 127.70 52597.08 88888.00 2014-12-26 07:58:12.907 360 11922.82 127.69 52597.08 88888.00 2014-12-26 07:58:13.407 360 11922.82 127.73 52597.09 88888.00 2014-12-26 07:58:13.907 360 11922.81 127.74 52597.09 88888.00 2014-12-26 07:58:14.407 360 11922.87 127.73 52597.05 88888.00 2014-12-26 07:58:14.907 360 11922.86 127.70 52597.05 88888.00 2014-12-26 07:58:15.407 360 11922.86 127.75 52597.11 88888.00 2014-12-26 07:58:15.907 360 11922.87 127.78 52597.11 88888.00 2014-12-26 07:58:16.407 360 11922.88 127.78 52597.09 88888.00 2014-12-26 07:58:16.907 360 11922.81 127.75 52597.10 88888.00 2014-12-26 07:58:17.407 360 11922.81 127.68 52597.09 88888.00 2014-12-26 07:58:17.907 360 11922.86 127.67 52597.10 88888.00 2014-12-26 07:58:18.407 360 11922.84 127.67 52597.14 88888.00 2014-12-26 07:58:18.907 360 11922.89 127.70 52597.11 88888.00 2014-12-26 07:58:19.407 360 11922.89 127.68 52597.10 88888.00 2014-12-26 07:58:19.907 360 11922.87 127.67 52597.11 88888.00 2014-12-26 07:58:20.407 360 11922.87 127.69 52597.11 88888.00 2014-12-26 07:58:20.907 360 11922.88 127.66 52597.09 88888.00 2014-12-26 07:58:21.407 360 11922.88 127.68 52597.11 88888.00 2014-12-26 07:58:21.907 360 11922.88 127.76 52597.10 88888.00 2014-12-26 07:58:22.407 360 11922.89 127.73 52597.10 88888.00 2014-12-26 07:58:22.907 360 11922.92 127.72 52597.10 88888.00 2014-12-26 07:58:23.407 360 11922.98 127.72 52597.10 88888.00 2014-12-26 07:58:23.907 360 11922.99 127.73 52597.08 88888.00 2014-12-26 07:58:24.407 360 11922.93 127.74 52597.09 88888.00 2014-12-26 07:58:24.907 360 11922.96 127.73 52597.12 88888.00 2014-12-26 07:58:25.407 360 11923.00 127.75 52597.10 88888.00 2014-12-26 07:58:25.907 360 11922.99 127.75 52597.06 88888.00 2014-12-26 07:58:26.407 360 11923.00 127.72 52597.01 88888.00 2014-12-26 07:58:26.907 360 11923.02 127.68 52597.02 88888.00 2014-12-26 07:58:27.407 360 11923.01 127.75 52597.07 88888.00 2014-12-26 07:58:27.907 360 11923.02 127.76 52597.05 88888.00 2014-12-26 07:58:28.407 360 11923.07 127.72 52597.05 88888.00 2014-12-26 07:58:28.907 360 11923.05 127.74 52597.05 88888.00 2014-12-26 07:58:29.407 360 11923.01 127.73 52597.05 88888.00 2014-12-26 07:58:29.907 360 11922.98 127.76 52597.05 88888.00 2014-12-26 07:58:30.407 360 11923.01 127.74 52597.01 88888.00 2014-12-26 07:58:30.907 360 11923.02 127.73 52596.99 88888.00 2014-12-26 07:58:31.407 360 11923.02 127.73 52597.00 88888.00 2014-12-26 07:58:31.907 360 11923.05 127.75 52597.03 88888.00 2014-12-26 07:58:32.407 360 11923.06 127.74 52597.03 88888.00 2014-12-26 07:58:32.907 360 11923.09 127.72 52596.99 88888.00 2014-12-26 07:58:33.407 360 11923.12 127.72 52597.00 88888.00 2014-12-26 07:58:33.907 360 11923.12 127.72 52597.02 88888.00 2014-12-26 07:58:34.407 360 11923.15 127.69 52597.05 88888.00 2014-12-26 07:58:34.907 360 11923.10 127.65 52597.06 88888.00 2014-12-26 07:58:35.407 360 11923.13 127.67 52597.07 88888.00 2014-12-26 07:58:35.907 360 11923.12 127.69 52597.06 88888.00 2014-12-26 07:58:36.407 360 11923.12 127.70 52597.05 88888.00 2014-12-26 07:58:36.907 360 11923.06 127.68 52597.08 88888.00 2014-12-26 07:58:37.407 360 11923.01 127.69 52597.09 88888.00 2014-12-26 07:58:37.907 360 11923.04 127.76 52597.09 88888.00 2014-12-26 07:58:38.407 360 11923.04 127.77 52597.05 88888.00 2014-12-26 07:58:38.907 360 11923.01 127.78 52597.06 88888.00 2014-12-26 07:58:39.407 360 11923.01 127.79 52597.08 88888.00 2014-12-26 07:58:39.907 360 11923.05 127.81 52597.10 88888.00 2014-12-26 07:58:40.407 360 11923.10 127.74 52597.10 88888.00 2014-12-26 07:58:40.907 360 11923.12 127.77 52597.07 88888.00 2014-12-26 07:58:41.407 360 11923.13 127.79 52597.08 88888.00 2014-12-26 07:58:41.907 360 11923.13 127.83 52597.10 88888.00 2014-12-26 07:58:42.407 360 11923.12 127.84 52597.12 88888.00 2014-12-26 07:58:42.907 360 11923.14 127.86 52597.14 88888.00 2014-12-26 07:58:43.407 360 11923.15 127.87 52597.14 88888.00 2014-12-26 07:58:43.907 360 11923.10 127.86 52597.11 88888.00 2014-12-26 07:58:44.407 360 11923.10 127.84 52597.15 88888.00 2014-12-26 07:58:44.907 360 11923.13 127.83 52597.16 88888.00 2014-12-26 07:58:45.407 360 11923.14 127.83 52597.16 88888.00 2014-12-26 07:58:45.907 360 11923.10 127.82 52597.12 88888.00 2014-12-26 07:58:46.407 360 11923.10 127.83 52597.14 88888.00 2014-12-26 07:58:46.907 360 11923.09 127.85 52597.18 88888.00 2014-12-26 07:58:47.407 360 11923.09 127.92 52597.16 88888.00 2014-12-26 07:58:47.907 360 11923.01 127.91 52597.11 88888.00 2014-12-26 07:58:48.407 360 11922.98 127.85 52597.11 88888.00 2014-12-26 07:58:48.907 360 11923.02 127.89 52597.12 88888.00 2014-12-26 07:58:49.407 360 11923.06 127.89 52597.11 88888.00 2014-12-26 07:58:49.907 360 11923.13 127.95 52597.16 88888.00 2014-12-26 07:58:50.407 360 11923.13 128.02 52597.15 88888.00 2014-12-26 07:58:50.907 360 11923.10 128.06 52597.14 88888.00 2014-12-26 07:58:51.407 360 11923.10 128.03 52597.16 88888.00 2014-12-26 07:58:51.907 360 11923.13 128.04 52597.17 88888.00 2014-12-26 07:58:52.407 360 11923.10 128.04 52597.18 88888.00 2014-12-26 07:58:52.907 360 11923.07 128.08 52597.19 88888.00 2014-12-26 07:58:53.407 360 11923.10 128.10 52597.20 88888.00 2014-12-26 07:58:53.907 360 11923.12 128.08 52597.18 88888.00 2014-12-26 07:58:54.407 360 11923.13 128.06 52597.10 88888.00 2014-12-26 07:58:54.907 360 11923.16 128.04 52597.10 88888.00 2014-12-26 07:58:55.407 360 11923.17 128.05 52597.11 88888.00 2014-12-26 07:58:55.907 360 11923.13 128.04 52597.09 88888.00 2014-12-26 07:58:56.407 360 11923.12 128.05 52597.08 88888.00 2014-12-26 07:58:56.907 360 11923.13 128.05 52597.10 88888.00 2014-12-26 07:58:57.407 360 11923.16 128.05 52597.08 88888.00 2014-12-26 07:58:57.907 360 11923.17 128.07 52597.11 88888.00 2014-12-26 07:58:58.407 360 11923.14 128.05 52597.07 88888.00 2014-12-26 07:58:58.907 360 11923.14 128.04 52597.07 88888.00 2014-12-26 07:58:59.407 360 11923.15 128.05 52597.08 88888.00 2014-12-26 07:58:59.907 360 11923.13 128.10 52597.06 88888.00 2014-12-26 07:59:00.407 360 11923.18 128.12 52597.07 88888.00 2014-12-26 07:59:00.907 360 11923.22 128.12 52597.05 88888.00 2014-12-26 07:59:01.407 360 11923.21 128.12 52597.03 88888.00 2014-12-26 07:59:01.907 360 11923.18 128.11 52597.03 88888.00 2014-12-26 07:59:02.407 360 11923.21 128.14 52597.02 88888.00 2014-12-26 07:59:02.907 360 11923.24 128.16 52597.02 88888.00 2014-12-26 07:59:03.407 360 11923.25 128.18 52597.06 88888.00 2014-12-26 07:59:03.907 360 11923.26 128.15 52597.05 88888.00 2014-12-26 07:59:04.407 360 11923.26 128.16 52597.08 88888.00 2014-12-26 07:59:04.907 360 11923.26 128.20 52597.12 88888.00 2014-12-26 07:59:05.407 360 11923.27 128.17 52597.09 88888.00 2014-12-26 07:59:05.907 360 11923.25 128.16 52597.05 88888.00 2014-12-26 07:59:06.407 360 11923.25 128.16 52597.07 88888.00 2014-12-26 07:59:06.907 360 11923.28 128.17 52597.08 88888.00 2014-12-26 07:59:07.407 360 11923.32 128.17 52597.05 88888.00 2014-12-26 07:59:07.907 360 11923.36 128.21 52597.02 88888.00 2014-12-26 07:59:08.407 360 11923.34 128.21 52597.01 88888.00 2014-12-26 07:59:08.907 360 11923.37 128.20 52597.00 88888.00 2014-12-26 07:59:09.407 360 11923.35 128.18 52596.98 88888.00 2014-12-26 07:59:09.907 360 11923.36 128.15 52597.00 88888.00 2014-12-26 07:59:10.408 360 11923.35 128.16 52596.97 88888.00 2014-12-26 07:59:10.908 360 11923.36 128.13 52596.95 88888.00 2014-12-26 07:59:11.408 360 11923.35 128.13 52597.00 88888.00 2014-12-26 07:59:11.908 360 11923.36 128.21 52596.97 88888.00 2014-12-26 07:59:12.408 360 11923.39 128.21 52596.97 88888.00 2014-12-26 07:59:12.908 360 11923.32 128.20 52596.95 88888.00 2014-12-26 07:59:13.408 360 11923.27 128.22 52596.97 88888.00 2014-12-26 07:59:13.908 360 11923.28 128.23 52596.95 88888.00 2014-12-26 07:59:14.408 360 11923.30 128.21 52596.94 88888.00 2014-12-26 07:59:14.908 360 11923.30 128.16 52596.93 88888.00 2014-12-26 07:59:15.408 360 11923.31 128.21 52596.93 88888.00 2014-12-26 07:59:15.908 360 11923.31 128.21 52596.93 88888.00 2014-12-26 07:59:16.408 360 11923.32 128.20 52596.94 88888.00 2014-12-26 07:59:16.908 360 11923.34 128.24 52596.94 88888.00 2014-12-26 07:59:17.408 360 11923.32 128.20 52596.91 88888.00 2014-12-26 07:59:17.908 360 11923.34 128.12 52596.94 88888.00 2014-12-26 07:59:18.408 360 11923.41 128.15 52596.99 88888.00 2014-12-26 07:59:18.908 360 11923.49 128.16 52597.01 88888.00 2014-12-26 07:59:19.408 360 11923.50 128.17 52597.00 88888.00 2014-12-26 07:59:19.908 360 11923.49 128.20 52597.00 88888.00 2014-12-26 07:59:20.408 360 11923.52 128.23 52596.99 88888.00 2014-12-26 07:59:20.908 360 11923.52 128.22 52596.95 88888.00 2014-12-26 07:59:21.408 360 11923.51 128.21 52596.94 88888.00 2014-12-26 07:59:21.908 360 11923.47 128.16 52596.95 88888.00 2014-12-26 07:59:22.408 360 11923.47 128.17 52596.98 88888.00 2014-12-26 07:59:22.908 360 11923.42 128.23 52597.00 88888.00 2014-12-26 07:59:23.408 360 11923.45 128.24 52596.97 88888.00 2014-12-26 07:59:23.908 360 11923.47 128.22 52596.98 88888.00 2014-12-26 07:59:24.408 360 11923.40 128.20 52597.00 88888.00 2014-12-26 07:59:24.908 360 11923.40 128.14 52596.99 88888.00 2014-12-26 07:59:25.408 360 11923.42 128.18 52596.97 88888.00 2014-12-26 07:59:25.908 360 11923.44 128.17 52596.97 88888.00 2014-12-26 07:59:26.408 360 11923.44 128.17 52596.98 88888.00 2014-12-26 07:59:26.908 360 11923.42 128.13 52597.00 88888.00 2014-12-26 07:59:27.408 360 11923.47 128.12 52597.01 88888.00 2014-12-26 07:59:27.908 360 11923.50 128.13 52597.00 88888.00 2014-12-26 07:59:28.408 360 11923.50 128.16 52596.99 88888.00 2014-12-26 07:59:28.908 360 11923.52 128.22 52596.99 88888.00 2014-12-26 07:59:29.408 360 11923.52 128.24 52596.99 88888.00 2014-12-26 07:59:29.908 360 11923.56 128.24 52596.99 88888.00 2014-12-26 07:59:30.408 360 11923.57 128.25 52597.02 88888.00 2014-12-26 07:59:30.908 360 11923.58 128.23 52597.02 88888.00 2014-12-26 07:59:31.408 360 11923.60 128.23 52596.98 88888.00 2014-12-26 07:59:31.908 360 11923.59 128.23 52596.98 88888.00 2014-12-26 07:59:32.408 360 11923.61 128.20 52596.97 88888.00 2014-12-26 07:59:32.908 360 11923.65 128.17 52596.97 88888.00 2014-12-26 07:59:33.408 360 11923.63 128.22 52597.02 88888.00 2014-12-26 07:59:33.908 360 11923.63 128.27 52596.99 88888.00 2014-12-26 07:59:34.408 360 11923.68 128.28 52596.97 88888.00 2014-12-26 07:59:34.908 360 11923.66 128.26 52596.95 88888.00 2014-12-26 07:59:35.408 360 11923.63 128.25 52596.95 88888.00 2014-12-26 07:59:35.908 360 11923.63 128.24 52596.95 88888.00 2014-12-26 07:59:36.408 360 11923.68 128.24 52596.91 88888.00 2014-12-26 07:59:36.908 360 11923.67 128.21 52596.88 88888.00 2014-12-26 07:59:37.408 360 11923.68 128.20 52596.90 88888.00 2014-12-26 07:59:37.908 360 11923.68 128.27 52596.90 88888.00 2014-12-26 07:59:38.408 360 11923.77 128.25 52596.91 88888.00 2014-12-26 07:59:38.908 360 11923.79 128.26 52596.90 88888.00 2014-12-26 07:59:39.408 360 11923.76 128.25 52596.92 88888.00 2014-12-26 07:59:39.908 360 11923.75 128.25 52596.92 88888.00 2014-12-26 07:59:40.408 360 11923.72 128.23 52596.88 88888.00 2014-12-26 07:59:40.908 360 11923.72 128.15 52596.86 88888.00 2014-12-26 07:59:41.408 360 11923.71 128.13 52596.85 88888.00 2014-12-26 07:59:41.908 360 11923.71 128.12 52596.90 88888.00 2014-12-26 07:59:42.408 360 11923.72 128.13 52596.91 88888.00 2014-12-26 07:59:42.908 360 11923.75 128.17 52596.88 88888.00 2014-12-26 07:59:43.408 360 11923.74 128.15 52596.88 88888.00 2014-12-26 07:59:43.908 360 11923.72 128.12 52596.88 88888.00 2014-12-26 07:59:44.408 360 11923.71 128.17 52596.85 88888.00 2014-12-26 07:59:44.908 360 11923.72 128.16 52596.83 88888.00 2014-12-26 07:59:45.408 360 11923.71 128.11 52596.84 88888.00 2014-12-26 07:59:45.908 360 11923.78 128.06 52596.83 88888.00 2014-12-26 07:59:46.408 360 11923.80 128.12 52596.84 88888.00 2014-12-26 07:59:46.908 360 11923.78 128.10 52596.83 88888.00 2014-12-26 07:59:47.408 360 11923.78 128.07 52596.81 88888.00 2014-12-26 07:59:47.908 360 11923.80 128.07 52596.81 88888.00 2014-12-26 07:59:48.408 360 11923.81 128.07 52596.79 88888.00 2014-12-26 07:59:48.908 360 11923.77 128.11 52596.79 88888.00 2014-12-26 07:59:49.408 360 11923.72 128.02 52596.81 88888.00 2014-12-26 07:59:49.908 360 11923.77 127.97 52596.80 88888.00 2014-12-26 07:59:50.408 360 11923.80 127.99 52596.81 88888.00 2014-12-26 07:59:50.908 360 11923.79 128.02 52596.80 88888.00 2014-12-26 07:59:51.408 360 11923.76 128.01 52596.76 88888.00 2014-12-26 07:59:51.908 360 11923.77 127.97 52596.82 88888.00 2014-12-26 07:59:52.408 360 11923.81 127.97 52596.86 88888.00 2014-12-26 07:59:52.908 360 11923.84 127.95 52596.86 88888.00 2014-12-26 07:59:53.408 360 11923.85 127.91 52596.84 88888.00 2014-12-26 07:59:53.908 360 11923.83 127.91 52596.80 88888.00 2014-12-26 07:59:54.408 360 11923.86 127.91 52596.76 88888.00 2014-12-26 07:59:54.908 360 11923.86 127.95 52596.79 88888.00 2014-12-26 07:59:55.408 360 11923.88 127.96 52596.81 88888.00 2014-12-26 07:59:55.908 360 11923.91 127.94 52596.80 88888.00 2014-12-26 07:59:56.408 360 11923.91 127.91 52596.79 88888.00 2014-12-26 07:59:56.908 360 11923.89 127.93 52596.77 88888.00 2014-12-26 07:59:57.408 360 11923.85 127.93 52596.77 88888.00 2014-12-26 07:59:57.908 360 11923.84 127.91 52596.76 88888.00 2014-12-26 07:59:58.408 360 11923.84 127.88 52596.77 88888.00 2014-12-26 07:59:58.908 360 11923.84 127.85 52596.77 88888.00 2014-12-26 07:59:59.408 360 11923.87 127.85 52596.76 88888.00 2014-12-26 07:59:59.908 360 11923.86 127.85 52596.73 88888.00 2014-12-26 08:00:00.408 360 11923.85 127.89 52596.72 88888.00 2014-12-26 08:00:00.908 360 11923.87 127.88 52596.73 88888.00 2014-12-26 08:00:01.408 360 11923.86 127.88 52596.75 88888.00 2014-12-26 08:00:01.908 360 11923.84 127.85 52596.76 88888.00 2014-12-26 08:00:02.408 360 11923.78 127.83 52596.75 88888.00 2014-12-26 08:00:02.908 360 11923.80 127.84 52596.75 88888.00 2014-12-26 08:00:03.408 360 11923.85 127.85 52596.77 88888.00 2014-12-26 08:00:03.908 360 11923.86 127.84 52596.76 88888.00 2014-12-26 08:00:04.408 360 11923.94 127.82 52596.75 88888.00 2014-12-26 08:00:04.908 360 11923.94 127.85 52596.79 88888.00 2014-12-26 08:00:05.408 360 11923.88 127.92 52596.72 88888.00 2014-12-26 08:00:05.908 360 11923.89 127.93 52596.67 88888.00 2014-12-26 08:00:06.408 360 11923.91 127.87 52596.71 88888.00 2014-12-26 08:00:06.908 360 11923.95 127.88 52596.72 88888.00 2014-12-26 08:00:07.408 360 11923.98 127.91 52596.70 88888.00 2014-12-26 08:00:07.908 360 11924.00 127.88 52596.70 88888.00 2014-12-26 08:00:08.408 360 11923.98 127.91 52596.71 88888.00 2014-12-26 08:00:08.908 360 11924.01 127.92 52596.70 88888.00 2014-12-26 08:00:09.408 360 11924.03 127.91 52596.71 88888.00 2014-12-26 08:00:09.908 360 11924.02 127.86 52596.68 88888.00 2014-12-26 08:00:10.408 360 11923.98 127.87 52596.67 88888.00 2014-12-26 08:00:10.908 360 11923.94 127.88 52596.67 88888.00 2014-12-26 08:00:11.408 360 11923.93 127.85 52596.67 88888.00 2014-12-26 08:00:11.908 360 11923.95 127.83 52596.68 88888.00 2014-12-26 08:00:12.408 360 11923.96 127.82 52596.71 88888.00 2014-12-26 08:00:12.908 360 11924.00 127.83 52596.70 88888.00 2014-12-26 08:00:13.408 360 11923.98 127.82 52596.68 88888.00 2014-12-26 08:00:13.908 360 11923.98 127.78 52596.71 88888.00 2014-12-26 08:00:14.408 360 11924.05 127.82 52596.70 88888.00 2014-12-26 08:00:14.908 360 11924.05 127.79 52596.71 88888.00 2014-12-26 08:00:15.408 360 11924.06 127.81 52596.68 88888.00 2014-12-26 08:00:15.908 360 11924.03 127.81 52596.66 88888.00 2014-12-26 08:00:16.408 360 11924.01 127.83 52596.71 88888.00 2014-12-26 08:00:16.908 360 11923.98 127.84 52596.73 88888.00 2014-12-26 08:00:17.408 360 11924.01 127.86 52596.71 88888.00 2014-12-26 08:00:17.908 360 11923.98 127.85 52596.68 88888.00 2014-12-26 08:00:18.408 360 11923.96 127.83 52596.63 88888.00 2014-12-26 08:00:18.908 360 11923.96 127.81 52596.64 88888.00 2014-12-26 08:00:19.408 360 11923.93 127.77 52596.61 88888.00 2014-12-26 08:00:19.908 360 11923.94 127.74 52596.62 88888.00 2014-12-26 08:00:20.408 360 11923.94 127.75 52596.62 88888.00 2014-12-26 08:00:20.908 360 11923.91 127.79 52596.63 88888.00 2014-12-26 08:00:21.408 360 11923.92 127.79 52596.66 88888.00 2014-12-26 08:00:21.908 360 11923.91 127.75 52596.71 88888.00 2014-12-26 08:00:22.408 360 11923.87 127.76 52596.72 88888.00 2014-12-26 08:00:22.908 360 11923.85 127.75 52596.70 88888.00 2014-12-26 08:00:23.408 360 11923.88 127.74 52596.67 88888.00 2014-12-26 08:00:23.908 360 11923.85 127.73 52596.67 88888.00 2014-12-26 08:00:24.408 360 11923.84 127.70 52596.66 88888.00 2014-12-26 08:00:24.908 360 11923.88 127.73 52596.66 88888.00 2014-12-26 08:00:25.408 360 11923.91 127.72 52596.67 88888.00 2014-12-26 08:00:25.908 360 11923.86 127.72 52596.72 88888.00 2014-12-26 08:00:26.408 360 11923.81 127.68 52596.68 88888.00 2014-12-26 08:00:26.908 360 11923.78 127.72 52596.68 88888.00 2014-12-26 08:00:27.408 360 11923.81 127.78 52596.71 88888.00 2014-12-26 08:00:27.908 360 11923.81 127.83 52596.68 88888.00 2014-12-26 08:00:28.408 360 11923.81 127.84 52596.65 88888.00 2014-12-26 08:00:28.908 360 11923.79 127.82 52596.65 88888.00 2014-12-26 08:00:29.408 360 11923.80 127.79 52596.71 88888.00 2014-12-26 08:00:29.908 360 11923.78 127.81 52596.71 88888.00 2014-12-26 08:00:30.408 360 11923.77 127.79 52596.71 88888.00 2014-12-26 08:00:30.908 360 11923.78 127.78 52596.68 88888.00 2014-12-26 08:00:31.408 360 11923.75 127.76 52596.72 88888.00 2014-12-26 08:00:31.908 360 11923.71 127.76 52596.70 88888.00 2014-12-26 08:00:32.408 360 11923.75 127.77 52596.71 88888.00 2014-12-26 08:00:32.908 360 11923.79 127.76 52596.71 88888.00 2014-12-26 08:00:33.408 360 11923.79 127.76 52596.71 88888.00 2014-12-26 08:00:33.908 360 11923.81 127.83 52596.71 88888.00 2014-12-26 08:00:34.408 360 11923.84 127.86 52596.73 88888.00 2014-12-26 08:00:34.908 360 11923.79 127.88 52596.71 88888.00 2014-12-26 08:00:35.408 360 11923.81 127.88 52596.72 88888.00 2014-12-26 08:00:35.908 360 11923.87 127.87 52596.71 88888.00 2014-12-26 08:00:36.408 360 11923.88 127.88 52596.71 88888.00 2014-12-26 08:00:36.908 360 11923.84 127.87 52596.66 88888.00 2014-12-26 08:00:37.408 360 11923.83 127.86 52596.65 88888.00 2014-12-26 08:00:37.908 360 11923.87 127.81 52596.64 88888.00 2014-12-26 08:00:38.408 360 11923.85 127.78 52596.64 88888.00 2014-12-26 08:00:38.908 360 11923.87 127.79 52596.62 88888.00 2014-12-26 08:00:39.408 360 11923.89 127.81 52596.59 88888.00 2014-12-26 08:00:39.908 360 11923.86 127.83 52596.65 88888.00 2014-12-26 08:00:40.408 360 11923.83 127.85 52596.62 88888.00 2014-12-26 08:00:40.908 360 11923.85 127.84 52596.58 88888.00 2014-12-26 08:00:41.408 360 11923.89 127.81 52596.59 88888.00 2014-12-26 08:00:41.908 360 11923.89 127.78 52596.65 88888.00 2014-12-26 08:00:42.408 360 11923.87 127.77 52596.67 88888.00 2014-12-26 08:00:42.908 360 11923.88 127.75 52596.63 88888.00 2014-12-26 08:00:43.408 360 11923.88 127.72 52596.61 88888.00 2014-12-26 08:00:43.908 360 11923.91 127.75 52596.67 88888.00 2014-12-26 08:00:44.408 360 11923.92 127.81 52596.66 88888.00 2014-12-26 08:00:44.908 360 11923.89 127.78 52596.62 88888.00 2014-12-26 08:00:45.408 360 11923.93 127.77 52596.64 88888.00 2014-12-26 08:00:45.908 360 11924.00 127.81 52596.65 88888.00 2014-12-26 08:00:46.408 360 11924.00 127.85 52596.65 88888.00 2014-12-26 08:00:46.908 360 11923.92 127.85 52596.64 88888.00 2014-12-26 08:00:47.408 360 11923.87 127.86 52596.63 88888.00 2014-12-26 08:00:47.908 360 11923.86 127.88 52596.63 88888.00 2014-12-26 08:00:48.408 360 11923.84 127.91 52596.64 88888.00 2014-12-26 08:00:48.908 360 11923.86 127.91 52596.61 88888.00 2014-12-26 08:00:49.408 360 11923.88 127.89 52596.63 88888.00 2014-12-26 08:00:49.908 360 11923.88 127.91 52596.63 88888.00 2014-12-26 08:00:50.408 360 11923.87 127.88 52596.62 88888.00 2014-12-26 08:00:50.908 360 11923.87 127.92 52596.64 88888.00 2014-12-26 08:00:51.408 360 11923.87 127.94 52596.64 88888.00 2014-12-26 08:00:51.908 360 11923.86 127.89 52596.61 88888.00 2014-12-26 08:00:52.408 360 11923.91 127.87 52596.61 88888.00 2014-12-26 08:00:52.908 360 11923.89 127.87 52596.62 88888.00 2014-12-26 08:00:53.408 360 11923.88 127.88 52596.57 88888.00 2014-12-26 08:00:53.908 360 11923.95 127.89 52596.58 88888.00 2014-12-26 08:00:54.408 360 11923.97 127.91 52596.59 88888.00 2014-12-26 08:00:54.908 360 11923.96 127.91 52596.62 88888.00 2014-12-26 08:00:55.408 360 11923.91 127.91 52596.64 88888.00 2014-12-26 08:00:55.908 360 11923.92 127.91 52596.58 88888.00 2014-12-26 08:00:56.408 360 11923.93 127.88 52596.54 88888.00 2014-12-26 08:00:56.908 360 11923.91 127.87 52596.53 88888.00 2014-12-26 08:00:57.408 360 11923.83 127.85 52596.50 88888.00 2014-12-26 08:00:57.908 360 11923.85 127.83 52596.54 88888.00 2014-12-26 08:00:58.408 360 11923.84 127.85 52596.51 88888.00 2014-12-26 08:00:58.908 360 11923.85 127.85 52596.50 88888.00 2014-12-26 08:00:59.408 360 11923.80 127.83 52596.53 88888.00 2014-12-26 08:00:59.908 360 11923.78 127.78 52596.50 88888.00 2014-12-26 08:01:00.408 360 11923.80 127.79 52596.51 88888.00 2014-12-26 08:01:00.908 360 11923.79 127.81 52596.50 88888.00 2014-12-26 08:01:01.408 360 11923.83 127.77 52596.46 88888.00 2014-12-26 08:01:01.908 360 11923.84 127.79 52596.45 88888.00 2014-12-26 08:01:02.408 360 11923.86 127.79 52596.45 88888.00 2014-12-26 08:01:02.908 360 11923.87 127.75 52596.45 88888.00 2014-12-26 08:01:03.408 360 11923.87 127.72 52596.48 88888.00 2014-12-26 08:01:03.908 360 11923.86 127.74 52596.44 88888.00 2014-12-26 08:01:04.408 360 11923.83 127.77 52596.41 88888.00 2014-12-26 08:01:04.908 360 11923.81 127.81 52596.45 88888.00 2014-12-26 08:01:05.408 360 11923.83 127.78 52596.41 88888.00 2014-12-26 08:01:05.908 360 11923.87 127.79 52596.42 88888.00 2014-12-26 08:01:06.408 360 11923.86 127.79 52596.45 88888.00 2014-12-26 08:01:06.908 360 11923.88 127.83 52596.45 88888.00 2014-12-26 08:01:07.408 360 11923.88 127.77 52596.44 88888.00 2014-12-26 08:01:07.908 360 11923.91 127.73 52596.47 88888.00 2014-12-26 08:01:08.408 360 11923.87 127.72 52596.46 88888.00 2014-12-26 08:01:08.908 360 11923.83 127.68 52596.46 88888.00 2014-12-26 08:01:09.408 360 11923.83 127.68 52596.48 88888.00 2014-12-26 08:01:09.908 360 11923.85 127.68 52596.46 88888.00 2014-12-26 08:01:10.408 360 11923.86 127.69 52596.48 88888.00 2014-12-26 08:01:10.908 360 11923.86 127.66 52596.50 88888.00 2014-12-26 08:01:11.408 360 11923.87 127.64 52596.50 88888.00 2014-12-26 08:01:11.908 360 11923.88 127.70 52596.48 88888.00 2014-12-26 08:01:12.408 360 11923.92 127.70 52596.48 88888.00 2014-12-26 08:01:12.908 360 11923.84 127.69 52596.45 88888.00 2014-12-26 08:01:13.408 360 11923.86 127.74 52596.44 88888.00 2014-12-26 08:01:13.908 360 11923.86 127.73 52596.46 88888.00 2014-12-26 08:01:14.408 360 11923.89 127.69 52596.46 88888.00 2014-12-26 08:01:14.908 360 11923.89 127.68 52596.47 88888.00 2014-12-26 08:01:15.408 360 11923.88 127.63 52596.46 88888.00 2014-12-26 08:01:15.908 360 11923.93 127.58 52596.41 88888.00 2014-12-26 08:01:16.408 360 11923.89 127.58 52596.46 88888.00 2014-12-26 08:01:16.908 360 11923.89 127.57 52596.44 88888.00 2014-12-26 08:01:17.408 360 11923.87 127.56 52596.42 88888.00 2014-12-26 08:01:17.908 360 11923.91 127.52 52596.42 88888.00 2014-12-26 08:01:18.408 360 11923.92 127.52 52596.38 88888.00 2014-12-26 08:01:18.908 360 11923.89 127.55 52596.36 88888.00 2014-12-26 08:01:19.408 360 11923.91 127.57 52596.36 88888.00 2014-12-26 08:01:19.908 360 11923.91 127.56 52596.39 88888.00 2014-12-26 08:01:20.408 360 11923.85 127.49 52596.44 88888.00 2014-12-26 08:01:20.908 360 11923.88 127.50 52596.47 88888.00 2014-12-26 08:01:21.408 360 11923.92 127.53 52596.46 88888.00 2014-12-26 08:01:21.908 360 11923.93 127.54 52596.47 88888.00 2014-12-26 08:01:22.408 360 11923.93 127.54 52596.45 88888.00 2014-12-26 08:01:22.908 360 11923.91 127.52 52596.40 88888.00 2014-12-26 08:01:23.408 360 11923.91 127.49 52596.41 88888.00 2014-12-26 08:01:23.908 360 11923.87 127.54 52596.41 88888.00 2014-12-26 08:01:24.408 360 11923.89 127.56 52596.39 88888.00 2014-12-26 08:01:24.908 360 11923.89 127.55 52596.37 88888.00 2014-12-26 08:01:25.408 360 11923.89 127.53 52596.33 88888.00 2014-12-26 08:01:25.908 360 11923.92 127.50 52596.36 88888.00 2014-12-26 08:01:26.408 360 11923.92 127.54 52596.37 88888.00 2014-12-26 08:01:26.908 360 11923.92 127.53 52596.33 88888.00 2014-12-26 08:01:27.408 360 11923.92 127.48 52596.32 88888.00 2014-12-26 08:01:27.908 360 11923.91 127.47 52596.31 88888.00 2014-12-26 08:01:28.408 360 11923.95 127.45 52596.26 88888.00 2014-12-26 08:01:28.908 360 11923.97 127.44 52596.29 88888.00 2014-12-26 08:01:29.408 360 11923.94 127.43 52596.28 88888.00 2014-12-26 08:01:29.908 360 11923.97 127.41 52596.28 88888.00 2014-12-26 08:01:30.408 360 11923.95 127.44 52596.28 88888.00 2014-12-26 08:01:30.908 360 11923.93 127.43 52596.29 88888.00 2014-12-26 08:01:31.408 360 11923.98 127.38 52596.32 88888.00 2014-12-26 08:01:31.908 360 11924.01 127.39 52596.32 88888.00 2014-12-26 08:01:32.408 360 11923.97 127.38 52596.29 88888.00 2014-12-26 08:01:32.908 360 11924.00 127.34 52596.26 88888.00 2014-12-26 08:01:33.408 360 11924.01 127.31 52596.22 88888.00 2014-12-26 08:01:33.908 360 11923.97 127.33 52596.26 88888.00 2014-12-26 08:01:34.408 360 11923.93 127.37 52596.30 88888.00 2014-12-26 08:01:34.908 360 11923.88 127.35 52596.32 88888.00 2014-12-26 08:01:35.408 360 11923.88 127.34 52596.33 88888.00 2014-12-26 08:01:35.908 360 11923.93 127.35 52596.30 88888.00 2014-12-26 08:01:36.408 360 11923.96 127.36 52596.24 88888.00 2014-12-26 08:01:36.908 360 11923.93 127.35 52596.28 88888.00 2014-12-26 08:01:37.408 360 11923.92 127.34 52596.28 88888.00 2014-12-26 08:01:37.908 360 11923.93 127.29 52596.29 88888.00 2014-12-26 08:01:38.408 360 11923.93 127.30 52596.28 88888.00 2014-12-26 08:01:38.908 360 11923.93 127.33 52596.29 88888.00 2014-12-26 08:01:39.408 360 11923.95 127.35 52596.33 88888.00 2014-12-26 08:01:39.908 360 11923.92 127.31 52596.30 88888.00 2014-12-26 08:01:40.408 360 11923.92 127.31 52596.24 88888.00 2014-12-26 08:01:40.908 360 11923.88 127.31 52596.26 88888.00 2014-12-26 08:01:41.408 360 11923.89 127.31 52596.28 88888.00 2014-12-26 08:01:41.908 360 11923.88 127.33 52596.27 88888.00 2014-12-26 08:01:42.408 360 11923.86 127.31 52596.27 88888.00 2014-12-26 08:01:42.908 360 11923.86 127.33 52596.26 88888.00 2014-12-26 08:01:43.408 360 11923.87 127.39 52596.26 88888.00 2014-12-26 08:01:43.908 360 11923.84 127.41 52596.26 88888.00 2014-12-26 08:01:44.408 360 11923.83 127.41 52596.26 88888.00 2014-12-26 08:01:44.908 360 11923.79 127.36 52596.26 88888.00 2014-12-26 08:01:45.408 360 11923.83 127.31 52596.27 88888.00 2014-12-26 08:01:45.908 360 11923.84 127.31 52596.29 88888.00 2014-12-26 08:01:46.408 360 11923.83 127.29 52596.28 88888.00 2014-12-26 08:01:46.908 360 11923.80 127.25 52596.28 88888.00 2014-12-26 08:01:47.408 360 11923.77 127.23 52596.28 88888.00 2014-12-26 08:01:47.908 360 11923.79 127.25 52596.23 88888.00 2014-12-26 08:01:48.408 360 11923.80 127.27 52596.19 88888.00 2014-12-26 08:01:48.908 360 11923.83 127.28 52596.21 88888.00 2014-12-26 08:01:49.408 360 11923.85 127.31 52596.24 88888.00 2014-12-26 08:01:49.908 360 11923.86 127.29 52596.28 88888.00 2014-12-26 08:01:50.408 360 11923.89 127.31 52596.27 88888.00 2014-12-26 08:01:50.908 360 11923.87 127.29 52596.24 88888.00 2014-12-26 08:01:51.408 360 11923.83 127.28 52596.20 88888.00 2014-12-26 08:01:51.908 360 11923.85 127.23 52596.21 88888.00 2014-12-26 08:01:52.408 360 11923.88 127.18 52596.21 88888.00 2014-12-26 08:01:52.908 360 11923.91 127.20 52596.26 88888.00 2014-12-26 08:01:53.408 360 11923.94 127.16 52596.24 88888.00 2014-12-26 08:01:53.908 360 11923.93 127.20 52596.26 88888.00 2014-12-26 08:01:54.408 360 11923.92 127.25 52596.27 88888.00 2014-12-26 08:01:54.908 360 11923.92 127.26 52596.27 88888.00 2014-12-26 08:01:55.409 360 11923.88 127.24 52596.26 88888.00 2014-12-26 08:01:55.909 360 11923.86 127.19 52596.28 88888.00 2014-12-26 08:01:56.409 360 11923.85 127.16 52596.29 88888.00 2014-12-26 08:01:56.909 360 11923.83 127.18 52596.31 88888.00 2014-12-26 08:01:57.409 360 11923.86 127.21 52596.29 88888.00 2014-12-26 08:01:57.909 360 11923.83 127.23 52596.30 88888.00 2014-12-26 08:01:58.409 360 11923.85 127.21 52596.30 88888.00 2014-12-26 08:01:58.909 360 11923.88 127.20 52596.28 88888.00 2014-12-26 08:01:59.409 360 11923.88 127.24 52596.28 88888.00 2014-12-26 08:01:59.909 360 11923.93 127.24 52596.24 88888.00 2014-12-26 08:02:00.409 360 11923.92 127.27 52596.23 88888.00 2014-12-26 08:02:00.909 360 11923.93 127.26 52596.23 88888.00 2014-12-26 08:02:01.409 360 11923.93 127.24 52596.23 88888.00 2014-12-26 08:02:01.909 360 11923.89 127.24 52596.24 88888.00 2014-12-26 08:02:02.409 360 11923.91 127.23 52596.21 88888.00 2014-12-26 08:02:02.909 360 11923.91 127.24 52596.18 88888.00 2014-12-26 08:02:03.409 360 11923.88 127.21 52596.19 88888.00 2014-12-26 08:02:03.909 360 11923.87 127.17 52596.20 88888.00 2014-12-26 08:02:04.409 360 11923.88 127.16 52596.19 88888.00 2014-12-26 08:02:04.909 360 11923.89 127.15 52596.17 88888.00 2014-12-26 08:02:05.409 360 11923.93 127.18 52596.14 88888.00 2014-12-26 08:02:05.909 360 11923.94 127.21 52596.14 88888.00 2014-12-26 08:02:06.409 360 11923.98 127.24 52596.13 88888.00 2014-12-26 08:02:06.909 360 11923.98 127.23 52596.08 88888.00 2014-12-26 08:02:07.409 360 11923.97 127.20 52596.08 88888.00 2014-12-26 08:02:07.909 360 11923.94 127.12 52596.13 88888.00 2014-12-26 08:02:08.409 360 11923.95 127.15 52596.18 88888.00 2014-12-26 08:02:08.909 360 11923.97 127.18 52596.18 88888.00 2014-12-26 08:02:09.409 360 11923.94 127.10 52596.14 88888.00 2014-12-26 08:02:09.909 360 11923.95 127.09 52596.18 88888.00 2014-12-26 08:02:10.409 360 11923.97 127.10 52596.20 88888.00 2014-12-26 08:02:10.909 360 11924.01 127.08 52596.21 88888.00 2014-12-26 08:02:11.409 360 11924.00 127.04 52596.18 88888.00 2014-12-26 08:02:11.909 360 11923.98 127.06 52596.13 88888.00 2014-12-26 08:02:12.409 360 11923.96 127.12 52596.14 88888.00 2014-12-26 08:02:12.909 360 11923.95 127.07 52596.15 88888.00 2014-12-26 08:02:13.409 360 11923.95 127.06 52596.13 88888.00 2014-12-26 08:02:13.909 360 11923.93 127.10 52596.13 88888.00 2014-12-26 08:02:14.409 360 11923.96 127.06 52596.15 88888.00 2014-12-26 08:02:14.909 360 11923.97 127.08 52596.18 88888.00 2014-12-26 08:02:15.409 360 11923.96 127.15 52596.17 88888.00 2014-12-26 08:02:15.909 360 11923.98 127.17 52596.15 88888.00 2014-12-26 08:02:16.409 360 11923.95 127.11 52596.17 88888.00 2014-12-26 08:02:16.909 360 11923.92 127.12 52596.18 88888.00 2014-12-26 08:02:17.409 360 11923.94 127.10 52596.15 88888.00 2014-12-26 08:02:17.909 360 11923.93 127.02 52596.12 88888.00 2014-12-26 08:02:18.409 360 11923.88 127.02 52596.11 88888.00 2014-12-26 08:02:18.909 360 11923.89 127.01 52596.10 88888.00 2014-12-26 08:02:19.409 360 11923.89 127.02 52596.09 88888.00 2014-12-26 08:02:19.909 360 11923.92 127.06 52596.13 88888.00 2014-12-26 08:02:20.409 360 11924.01 127.04 52596.13 88888.00 2014-12-26 08:02:20.909 360 11924.01 126.98 52596.10 88888.00 2014-12-26 08:02:21.409 360 11923.97 126.96 52596.06 88888.00 2014-12-26 08:02:21.909 360 11923.91 126.95 52596.08 88888.00 2014-12-26 08:02:22.409 360 11923.86 126.94 52596.05 88888.00 2014-12-26 08:02:22.909 360 11923.88 126.94 52596.03 88888.00 2014-12-26 08:02:23.409 360 11923.87 126.97 52596.04 88888.00 2014-12-26 08:02:23.909 360 11923.87 126.95 52596.08 88888.00 2014-12-26 08:02:24.409 360 11923.86 126.95 52596.05 88888.00 2014-12-26 08:02:24.909 360 11923.87 126.94 52596.05 88888.00 2014-12-26 08:02:25.409 360 11923.88 126.92 52596.03 88888.00 2014-12-26 08:02:25.909 360 11923.92 126.92 52596.02 88888.00 2014-12-26 08:02:26.409 360 11923.89 126.90 52596.01 88888.00 2014-12-26 08:02:26.909 360 11923.84 126.94 52595.98 88888.00 2014-12-26 08:02:27.409 360 11923.85 126.94 52595.98 88888.00 2014-12-26 08:02:27.909 360 11923.89 126.95 52595.98 88888.00 2014-12-26 08:02:28.409 360 11923.89 126.95 52595.94 88888.00 2014-12-26 08:02:28.909 360 11923.84 126.97 52595.95 88888.00 2014-12-26 08:02:29.409 360 11923.83 126.96 52596.00 88888.00 2014-12-26 08:02:29.909 360 11923.79 126.92 52596.01 88888.00 2014-12-26 08:02:30.409 360 11923.76 126.94 52595.98 88888.00 2014-12-26 08:02:30.909 360 11923.74 126.95 52595.95 88888.00 2014-12-26 08:02:31.409 360 11923.75 126.95 52595.94 88888.00 2014-12-26 08:02:31.909 360 11923.77 126.95 52595.94 88888.00 2014-12-26 08:02:32.409 360 11923.77 126.94 52595.95 88888.00 2014-12-26 08:02:32.909 360 11923.76 126.96 52596.00 88888.00 2014-12-26 08:02:33.409 360 11923.79 126.96 52596.02 88888.00 2014-12-26 08:02:33.909 360 11923.84 126.97 52596.03 88888.00 2014-12-26 08:02:34.409 360 11923.79 126.96 52596.03 88888.00 2014-12-26 08:02:34.909 360 11923.78 126.98 52596.01 88888.00 2014-12-26 08:02:35.409 360 11923.74 126.94 52596.01 88888.00 2014-12-26 08:02:35.909 360 11923.70 126.95 52596.03 88888.00 2014-12-26 08:02:36.409 360 11923.69 126.99 52596.01 88888.00 2014-12-26 08:02:36.909 360 11923.62 127.02 52596.02 88888.00 2014-12-26 08:02:37.409 360 11923.67 127.01 52596.03 88888.00 2014-12-26 08:02:37.909 360 11923.71 126.96 52595.98 88888.00 2014-12-26 08:02:38.409 360 11923.76 126.97 52596.00 88888.00 2014-12-26 08:02:38.909 360 11923.75 126.95 52596.02 88888.00 2014-12-26 08:02:39.409 360 11923.79 126.95 52595.98 88888.00 2014-12-26 08:02:39.909 360 11923.80 126.99 52595.96 88888.00 2014-12-26 08:02:40.409 360 11923.80 126.95 52595.95 88888.00 2014-12-26 08:02:40.909 360 11923.85 126.96 52595.94 88888.00 2014-12-26 08:02:41.409 360 11923.86 126.91 52595.93 88888.00 2014-12-26 08:02:41.909 360 11923.88 126.88 52595.95 88888.00 2014-12-26 08:02:42.409 360 11923.89 126.88 52595.96 88888.00 2014-12-26 08:02:42.909 360 11923.89 126.90 52595.95 88888.00 2014-12-26 08:02:43.409 360 11923.88 126.86 52595.98 88888.00 2014-12-26 08:02:43.909 360 11923.87 126.84 52596.01 88888.00 2014-12-26 08:02:44.409 360 11923.87 126.86 52596.01 88888.00 2014-12-26 08:02:44.909 360 11923.86 126.89 52595.97 88888.00 2014-12-26 08:02:45.409 360 11923.88 126.88 52596.01 88888.00 2014-12-26 08:02:45.909 360 11923.92 126.87 52596.03 88888.00 2014-12-26 08:02:46.409 360 11923.88 126.84 52595.95 88888.00 2014-12-26 08:02:46.909 360 11923.80 126.87 52595.94 88888.00 2014-12-26 08:02:47.409 360 11923.79 126.89 52595.96 88888.00 2014-12-26 08:02:47.909 360 11923.75 126.85 52595.98 88888.00 2014-12-26 08:02:48.409 360 11923.74 126.82 52596.00 88888.00 2014-12-26 08:02:48.909 360 11923.70 126.81 52595.95 88888.00 2014-12-26 08:02:49.409 360 11923.65 126.82 52595.97 88888.00 2014-12-26 08:02:49.909 360 11923.66 126.84 52596.01 88888.00 2014-12-26 08:02:50.409 360 11923.68 126.80 52596.01 88888.00 2014-12-26 08:02:50.909 360 11923.70 126.81 52596.03 88888.00 2014-12-26 08:02:51.409 360 11923.66 126.86 52596.02 88888.00 2014-12-26 08:02:51.909 360 11923.68 126.90 52595.98 88888.00 2014-12-26 08:02:52.409 360 11923.68 126.91 52595.95 88888.00 2014-12-26 08:02:52.909 360 11923.67 126.91 52595.91 88888.00 2014-12-26 08:02:53.409 360 11923.65 126.90 52595.91 88888.00 2014-12-26 08:02:53.909 360 11923.61 126.92 52595.95 88888.00 2014-12-26 08:02:54.409 360 11923.60 126.91 52596.00 88888.00 2014-12-26 08:02:54.909 360 11923.60 126.90 52596.01 88888.00 2014-12-26 08:02:55.409 360 11923.62 126.92 52595.97 88888.00 2014-12-26 08:02:55.909 360 11923.62 126.90 52595.92 88888.00 2014-12-26 08:02:56.409 360 11923.65 126.89 52595.89 88888.00 2014-12-26 08:02:56.909 360 11923.67 126.89 52595.94 88888.00 2014-12-26 08:02:57.409 360 11923.69 126.94 52595.93 88888.00 2014-12-26 08:02:57.909 360 11923.68 126.94 52595.96 88888.00 2014-12-26 08:02:58.409 360 11923.67 126.94 52595.95 88888.00 2014-12-26 08:02:58.909 360 11923.69 126.94 52595.92 88888.00 2014-12-26 08:02:59.409 360 11923.65 126.97 52595.94 88888.00 2014-12-26 08:02:59.909 360 11923.61 127.00 52595.92 88888.00 2014-12-26 08:03:00.409 360 11923.60 127.01 52595.85 88888.00 2014-12-26 08:03:00.909 360 11923.63 127.04 52595.86 88888.00 2014-12-26 08:03:01.409 360 11923.62 127.00 52595.87 88888.00 2014-12-26 08:03:01.909 360 11923.59 126.98 52595.87 88888.00 2014-12-26 08:03:02.409 360 11923.54 126.98 52595.87 88888.00 2014-12-26 08:03:02.909 360 11923.57 126.98 52595.83 88888.00 2014-12-26 08:03:03.409 360 11923.54 126.99 52595.84 88888.00 2014-12-26 08:03:03.909 360 11923.52 126.99 52595.86 88888.00 2014-12-26 08:03:04.409 360 11923.53 126.99 52595.84 88888.00 2014-12-26 08:03:04.909 360 11923.56 126.99 52595.82 88888.00 2014-12-26 08:03:05.409 360 11923.58 126.99 52595.86 88888.00 2014-12-26 08:03:05.909 360 11923.58 126.97 52595.84 88888.00 2014-12-26 08:03:06.409 360 11923.62 126.98 52595.83 88888.00 2014-12-26 08:03:06.909 360 11923.62 127.00 52595.84 88888.00 2014-12-26 08:03:07.409 360 11923.61 126.99 52595.82 88888.00 2014-12-26 08:03:07.909 360 11923.63 126.96 52595.83 88888.00 2014-12-26 08:03:08.409 360 11923.60 126.95 52595.82 88888.00 2014-12-26 08:03:08.909 360 11923.61 126.97 52595.82 88888.00 2014-12-26 08:03:09.409 360 11923.63 126.99 52595.83 88888.00 2014-12-26 08:03:09.909 360 11923.68 126.96 52595.84 88888.00 2014-12-26 08:03:10.409 360 11923.67 126.96 52595.80 88888.00 2014-12-26 08:03:10.909 360 11923.60 126.97 52595.79 88888.00 2014-12-26 08:03:11.409 360 11923.57 127.01 52595.77 88888.00 2014-12-26 08:03:11.909 360 11923.57 127.00 52595.75 88888.00 2014-12-26 08:03:12.409 360 11923.56 126.97 52595.75 88888.00 2014-12-26 08:03:12.909 360 11923.53 126.99 52595.77 88888.00 2014-12-26 08:03:13.409 360 11923.53 126.96 52595.79 88888.00 2014-12-26 08:03:13.909 360 11923.58 126.92 52595.78 88888.00 2014-12-26 08:03:14.409 360 11923.60 126.92 52595.79 88888.00 2014-12-26 08:03:14.909 360 11923.62 126.92 52595.79 88888.00 2014-12-26 08:03:15.409 360 11923.58 126.99 52595.82 88888.00 2014-12-26 08:03:15.909 360 11923.57 127.02 52595.84 88888.00 2014-12-26 08:03:16.409 360 11923.60 126.99 52595.83 88888.00 2014-12-26 08:03:16.909 360 11923.59 127.00 52595.78 88888.00 2014-12-26 08:03:17.409 360 11923.59 126.99 52595.77 88888.00 2014-12-26 08:03:17.909 360 11923.62 126.99 52595.78 88888.00 2014-12-26 08:03:18.409 360 11923.62 127.00 52595.82 88888.00 2014-12-26 08:03:18.909 360 11923.59 127.04 52595.83 88888.00 2014-12-26 08:03:19.409 360 11923.56 127.02 52595.80 88888.00 2014-12-26 08:03:19.909 360 11923.57 127.02 52595.80 88888.00 2014-12-26 08:03:20.409 360 11923.52 127.02 52595.83 88888.00 2014-12-26 08:03:20.909 360 11923.49 127.00 52595.79 88888.00 2014-12-26 08:03:21.409 360 11923.44 127.00 52595.74 88888.00 2014-12-26 08:03:21.909 360 11923.41 127.05 52595.73 88888.00 2014-12-26 08:03:22.409 360 11923.44 127.05 52595.77 88888.00 2014-12-26 08:03:22.909 360 11923.43 127.04 52595.77 88888.00 2014-12-26 08:03:23.409 360 11923.43 126.99 52595.78 88888.00 2014-12-26 08:03:23.909 360 11923.42 126.95 52595.80 88888.00 2014-12-26 08:03:24.409 360 11923.48 126.92 52595.82 88888.00 2014-12-26 08:03:24.909 360 11923.52 126.90 52595.85 88888.00 2014-12-26 08:03:25.409 360 11923.50 126.88 52595.84 88888.00 2014-12-26 08:03:25.909 360 11923.51 126.90 52595.79 88888.00 2014-12-26 08:03:26.409 360 11923.48 126.90 52595.78 88888.00 2014-12-26 08:03:26.909 360 11923.45 126.86 52595.76 88888.00 2014-12-26 08:03:27.409 360 11923.49 126.84 52595.74 88888.00 2014-12-26 08:03:27.909 360 11923.52 126.82 52595.74 88888.00 2014-12-26 08:03:28.409 360 11923.50 126.85 52595.77 88888.00 2014-12-26 08:03:28.909 360 11923.48 126.90 52595.75 88888.00 2014-12-26 08:03:29.409 360 11923.45 126.87 52595.73 88888.00 2014-12-26 08:03:29.909 360 11923.47 126.95 52595.76 88888.00 2014-12-26 08:03:30.409 360 11923.44 126.97 52595.78 88888.00 2014-12-26 08:03:30.909 360 11923.48 126.96 52595.77 88888.00 2014-12-26 08:03:31.409 360 11923.45 126.94 52595.73 88888.00 2014-12-26 08:03:31.909 360 11923.49 126.91 52595.71 88888.00 2014-12-26 08:03:32.409 360 11923.51 126.89 52595.73 88888.00 2014-12-26 08:03:32.909 360 11923.51 126.84 52595.73 88888.00 2014-12-26 08:03:33.409 360 11923.51 126.85 52595.74 88888.00 2014-12-26 08:03:33.909 360 11923.51 126.86 52595.77 88888.00 2014-12-26 08:03:34.409 360 11923.49 126.84 52595.77 88888.00 2014-12-26 08:03:34.909 360 11923.50 126.79 52595.75 88888.00 2014-12-26 08:03:35.409 360 11923.49 126.81 52595.70 88888.00 2014-12-26 08:03:35.909 360 11923.50 126.81 52595.70 88888.00 2014-12-26 08:03:36.409 360 11923.52 126.79 52595.68 88888.00 2014-12-26 08:03:36.909 360 11923.49 126.81 52595.69 88888.00 2014-12-26 08:03:37.409 360 11923.47 126.81 52595.67 88888.00 2014-12-26 08:03:37.909 360 11923.43 126.78 52595.67 88888.00 2014-12-26 08:03:38.409 360 11923.40 126.76 52595.70 88888.00 2014-12-26 08:03:38.909 360 11923.39 126.78 52595.71 88888.00 2014-12-26 08:03:39.409 360 11923.39 126.79 52595.71 88888.00 2014-12-26 08:03:39.909 360 11923.41 126.78 52595.70 88888.00 2014-12-26 08:03:40.409 360 11923.43 126.75 52595.67 88888.00 2014-12-26 08:03:40.909 360 11923.42 126.79 52595.71 88888.00 2014-12-26 08:03:41.409 360 11923.37 126.78 52595.74 88888.00 2014-12-26 08:03:41.909 360 11923.33 126.78 52595.75 88888.00 2014-12-26 08:03:42.409 360 11923.35 126.81 52595.73 88888.00 2014-12-26 08:03:42.909 360 11923.34 126.84 52595.70 88888.00 2014-12-26 08:03:43.409 360 11923.41 126.82 52595.75 88888.00 2014-12-26 08:03:43.909 360 11923.39 126.88 52595.79 88888.00 2014-12-26 08:03:44.409 360 11923.35 126.91 52595.82 88888.00 2014-12-26 08:03:44.909 360 11923.35 126.88 52595.78 88888.00 2014-12-26 08:03:45.409 360 11923.33 126.87 52595.76 88888.00 2014-12-26 08:03:45.909 360 11923.31 126.87 52595.74 88888.00 2014-12-26 08:03:46.409 360 11923.28 126.90 52595.71 88888.00 2014-12-26 08:03:46.909 360 11923.28 126.89 52595.73 88888.00 2014-12-26 08:03:47.409 360 11923.32 126.87 52595.77 88888.00 2014-12-26 08:03:47.909 360 11923.30 126.91 52595.74 88888.00 2014-12-26 08:03:48.409 360 11923.23 126.92 52595.73 88888.00 2014-12-26 08:03:48.909 360 11923.22 126.92 52595.74 88888.00 2014-12-26 08:03:49.409 360 11923.19 126.92 52595.74 88888.00 2014-12-26 08:03:49.909 360 11923.17 126.96 52595.74 88888.00 2014-12-26 08:03:50.409 360 11923.21 126.95 52595.75 88888.00 2014-12-26 08:03:50.909 360 11923.21 126.92 52595.75 88888.00 2014-12-26 08:03:51.409 360 11923.18 126.91 52595.71 88888.00 2014-12-26 08:03:51.909 360 11923.16 126.92 52595.75 88888.00 2014-12-26 08:03:52.409 360 11923.18 126.94 52595.73 88888.00 2014-12-26 08:03:52.909 360 11923.19 126.94 52595.70 88888.00 2014-12-26 08:03:53.409 360 11923.24 126.89 52595.68 88888.00 2014-12-26 08:03:53.909 360 11923.19 126.88 52595.67 88888.00 2014-12-26 08:03:54.409 360 11923.19 126.88 52595.68 88888.00 2014-12-26 08:03:54.909 360 11923.18 126.84 52595.69 88888.00 2014-12-26 08:03:55.409 360 11923.19 126.81 52595.67 88888.00 2014-12-26 08:03:55.909 360 11923.26 126.78 52595.64 88888.00 2014-12-26 08:03:56.409 360 11923.21 126.76 52595.60 88888.00 2014-12-26 08:03:56.909 360 11923.16 126.72 52595.58 88888.00 2014-12-26 08:03:57.409 360 11923.10 126.73 52595.59 88888.00 2014-12-26 08:03:57.909 360 11923.17 126.73 52595.60 88888.00 2014-12-26 08:03:58.409 360 11923.19 126.71 52595.62 88888.00 2014-12-26 08:03:58.909 360 11923.19 126.71 52595.62 88888.00 2014-12-26 08:03:59.409 360 11923.19 126.73 52595.58 88888.00 2014-12-26 08:03:59.909 360 11923.24 126.76 52595.53 88888.00 2014-12-26 08:04:00.409 360 11923.25 126.79 52595.54 88888.00 2014-12-26 08:04:00.909 360 11923.28 126.81 52595.59 88888.00 2014-12-26 08:04:01.409 360 11923.24 126.81 52595.57 88888.00 2014-12-26 08:04:01.909 360 11923.23 126.80 52595.52 88888.00 2014-12-26 08:04:02.409 360 11923.21 126.80 52595.49 88888.00 2014-12-26 08:04:02.909 360 11923.15 126.84 52595.51 88888.00 2014-12-26 08:04:03.409 360 11923.09 126.80 52595.56 88888.00 2014-12-26 08:04:03.909 360 11923.07 126.73 52595.61 88888.00 2014-12-26 08:04:04.409 360 11923.04 126.76 52595.60 88888.00 2014-12-26 08:04:04.909 360 11923.01 126.78 52595.54 88888.00 2014-12-26 08:04:05.409 360 11923.02 126.78 52595.56 88888.00 2014-12-26 08:04:05.909 360 11923.01 126.79 52595.54 88888.00 2014-12-26 08:04:06.409 360 11922.97 126.86 52595.54 88888.00 2014-12-26 08:04:06.909 360 11922.98 126.92 52595.57 88888.00 2014-12-26 08:04:07.409 360 11922.97 126.91 52595.58 88888.00 2014-12-26 08:04:07.909 360 11922.99 126.86 52595.53 88888.00 2014-12-26 08:04:08.409 360 11923.02 126.84 52595.54 88888.00 2014-12-26 08:04:08.909 360 11923.02 126.81 52595.56 88888.00 2014-12-26 08:04:09.409 360 11923.01 126.86 52595.54 88888.00 2014-12-26 08:04:09.909 360 11923.01 126.87 52595.58 88888.00 2014-12-26 08:04:10.409 360 11923.00 126.86 52595.58 88888.00 2014-12-26 08:04:10.909 360 11923.01 126.87 52595.56 88888.00 2014-12-26 08:04:11.409 360 11922.99 126.84 52595.53 88888.00 2014-12-26 08:04:11.909 360 11922.98 126.79 52595.52 88888.00 2014-12-26 08:04:12.409 360 11922.98 126.79 52595.51 88888.00 2014-12-26 08:04:12.909 360 11922.97 126.78 52595.57 88888.00 2014-12-26 08:04:13.409 360 11922.98 126.77 52595.58 88888.00 2014-12-26 08:04:13.909 360 11922.98 126.77 52595.57 88888.00 2014-12-26 08:04:14.409 360 11922.99 126.81 52595.59 88888.00 2014-12-26 08:04:14.909 360 11922.96 126.81 52595.57 88888.00 2014-12-26 08:04:15.409 360 11922.93 126.84 52595.54 88888.00 2014-12-26 08:04:15.909 360 11922.99 126.81 52595.56 88888.00 2014-12-26 08:04:16.409 360 11923.00 126.80 52595.54 88888.00 2014-12-26 08:04:16.909 360 11922.97 126.84 52595.52 88888.00 2014-12-26 08:04:17.409 360 11923.05 126.84 52595.52 88888.00 2014-12-26 08:04:17.909 360 11923.08 126.81 52595.53 88888.00 2014-12-26 08:04:18.409 360 11923.07 126.79 52595.51 88888.00 2014-12-26 08:04:18.909 360 11923.06 126.85 52595.49 88888.00 2014-12-26 08:04:19.409 360 11923.01 126.87 52595.51 88888.00 2014-12-26 08:04:19.909 360 11922.99 126.87 52595.52 88888.00 2014-12-26 08:04:20.409 360 11922.98 126.81 52595.51 88888.00 2014-12-26 08:04:20.909 360 11922.98 126.81 52595.51 88888.00 2014-12-26 08:04:21.409 360 11922.98 126.81 52595.50 88888.00 2014-12-26 08:04:21.909 360 11922.96 126.79 52595.49 88888.00 2014-12-26 08:04:22.409 360 11922.90 126.82 52595.51 88888.00 2014-12-26 08:04:22.909 360 11922.91 126.84 52595.54 88888.00 2014-12-26 08:04:23.409 360 11922.91 126.82 52595.49 88888.00 2014-12-26 08:04:23.909 360 11922.89 126.84 52595.48 88888.00 2014-12-26 08:04:24.409 360 11922.84 126.81 52595.44 88888.00 2014-12-26 08:04:24.909 360 11922.81 126.80 52595.47 88888.00 2014-12-26 08:04:25.409 360 11922.79 126.76 52595.50 88888.00 2014-12-26 08:04:25.909 360 11922.80 126.69 52595.53 88888.00 2014-12-26 08:04:26.409 360 11922.81 126.72 52595.54 88888.00 2014-12-26 08:04:26.909 360 11922.78 126.73 52595.53 88888.00 2014-12-26 08:04:27.409 360 11922.74 126.73 52595.50 88888.00 2014-12-26 08:04:27.909 360 11922.71 126.72 52595.49 88888.00 2014-12-26 08:04:28.409 360 11922.70 126.66 52595.49 88888.00 2014-12-26 08:04:28.909 360 11922.67 126.63 52595.48 88888.00 2014-12-26 08:04:29.409 360 11922.69 126.60 52595.45 88888.00 2014-12-26 08:04:29.909 360 11922.61 126.62 52595.45 88888.00 2014-12-26 08:04:30.409 360 11922.61 126.63 52595.45 88888.00 2014-12-26 08:04:30.909 360 11922.61 126.67 52595.49 88888.00 2014-12-26 08:04:31.409 360 11922.60 126.67 52595.50 88888.00 2014-12-26 08:04:31.909 360 11922.58 126.66 52595.49 88888.00 2014-12-26 08:04:32.409 360 11922.61 126.70 52595.51 88888.00 2014-12-26 08:04:32.909 360 11922.64 126.72 52595.51 88888.00 2014-12-26 08:04:33.409 360 11922.65 126.75 52595.49 88888.00 2014-12-26 08:04:33.909 360 11922.62 126.75 52595.51 88888.00 2014-12-26 08:04:34.409 360 11922.63 126.77 52595.51 88888.00 2014-12-26 08:04:34.909 360 11922.62 126.79 52595.53 88888.00 2014-12-26 08:04:35.409 360 11922.61 126.75 52595.51 88888.00 2014-12-26 08:04:35.909 360 11922.60 126.76 52595.51 88888.00 2014-12-26 08:04:36.409 360 11922.60 126.78 52595.53 88888.00 2014-12-26 08:04:36.909 360 11922.63 126.77 52595.52 88888.00 2014-12-26 08:04:37.409 360 11922.63 126.79 52595.54 88888.00 2014-12-26 08:04:37.909 360 11922.60 126.72 52595.58 88888.00 2014-12-26 08:04:38.409 360 11922.53 126.72 52595.57 88888.00 2014-12-26 08:04:38.909 360 11922.51 126.80 52595.52 88888.00 2014-12-26 08:04:39.409 360 11922.47 126.84 52595.50 88888.00 2014-12-26 08:04:39.909 360 11922.46 126.84 52595.49 88888.00 2014-12-26 08:04:40.410 360 11922.51 126.85 52595.49 88888.00 2014-12-26 08:04:40.910 360 11922.52 126.86 52595.51 88888.00 2014-12-26 08:04:41.410 360 11922.48 126.88 52595.53 88888.00 2014-12-26 08:04:41.910 360 11922.46 126.85 52595.54 88888.00 2014-12-26 08:04:42.410 360 11922.44 126.78 52595.53 88888.00 2014-12-26 08:04:42.910 360 11922.43 126.79 52595.51 88888.00 2014-12-26 08:04:43.410 360 11922.35 126.79 52595.54 88888.00 2014-12-26 08:04:43.910 360 11922.35 126.81 52595.57 88888.00 2014-12-26 08:04:44.410 360 11922.31 126.84 52595.51 88888.00 2014-12-26 08:04:44.910 360 11922.35 126.82 52595.52 88888.00 2014-12-26 08:04:45.410 360 11922.36 126.79 52595.56 88888.00 2014-12-26 08:04:45.910 360 11922.35 126.72 52595.54 88888.00 2014-12-26 08:04:46.410 360 11922.34 126.73 52595.53 88888.00 2014-12-26 08:04:46.910 360 11922.35 126.76 52595.52 88888.00 2014-12-26 08:04:47.410 360 11922.36 126.76 52595.51 88888.00 2014-12-26 08:04:47.910 360 11922.38 126.75 52595.52 88888.00 2014-12-26 08:04:48.410 360 11922.31 126.79 52595.52 88888.00 2014-12-26 08:04:48.910 360 11922.31 126.82 52595.51 88888.00 2014-12-26 08:04:49.410 360 11922.34 126.78 52595.50 88888.00 2014-12-26 08:04:49.910 360 11922.33 126.78 52595.50 88888.00 2014-12-26 08:04:50.410 360 11922.34 126.73 52595.51 88888.00 2014-12-26 08:04:50.910 360 11922.33 126.71 52595.52 88888.00 2014-12-26 08:04:51.410 360 11922.31 126.69 52595.54 88888.00 2014-12-26 08:04:51.910 360 11922.34 126.68 52595.51 88888.00 2014-12-26 08:04:52.410 360 11922.35 126.70 52595.49 88888.00 2014-12-26 08:04:52.910 360 11922.39 126.72 52595.49 88888.00 2014-12-26 08:04:53.410 360 11922.48 126.72 52595.47 88888.00 2014-12-26 08:04:53.910 360 11922.53 126.63 52595.48 88888.00 2014-12-26 08:04:54.410 360 11922.49 126.62 52595.50 88888.00 2014-12-26 08:04:54.910 360 11922.48 126.65 52595.51 88888.00 2014-12-26 08:04:55.410 360 11922.48 126.63 52595.54 88888.00 2014-12-26 08:04:55.910 360 11922.49 126.60 52595.53 88888.00 2014-12-26 08:04:56.410 360 11922.51 126.63 52595.51 88888.00 2014-12-26 08:04:56.910 360 11922.49 126.66 52595.52 88888.00 2014-12-26 08:04:57.410 360 11922.51 126.67 52595.52 88888.00 2014-12-26 08:04:57.910 360 11922.51 126.65 52595.51 88888.00 2014-12-26 08:04:58.410 360 11922.46 126.63 52595.48 88888.00 2014-12-26 08:04:58.910 360 11922.45 126.62 52595.44 88888.00 2014-12-26 08:04:59.410 360 11922.40 126.62 52595.48 88888.00 2014-12-26 08:04:59.910 360 11922.39 126.59 52595.49 88888.00 2014-12-26 08:05:00.410 360 11922.40 126.56 52595.50 88888.00 2014-12-26 08:05:00.910 360 11922.40 126.58 52595.51 88888.00 2014-12-26 08:05:01.410 360 11922.42 126.59 52595.50 88888.00 2014-12-26 08:05:01.910 360 11922.39 126.63 52595.50 88888.00 2014-12-26 08:05:02.410 360 11922.37 126.63 52595.50 88888.00 2014-12-26 08:05:02.910 360 11922.34 126.58 52595.51 88888.00 2014-12-26 08:05:03.410 360 11922.31 126.62 52595.50 88888.00 2014-12-26 08:05:03.910 360 11922.31 126.68 52595.47 88888.00 2014-12-26 08:05:04.410 360 11922.29 126.68 52595.51 88888.00 2014-12-26 08:05:04.910 360 11922.30 126.67 52595.49 88888.00 2014-12-26 08:05:05.410 360 11922.29 126.69 52595.52 88888.00 2014-12-26 08:05:05.910 360 11922.29 126.67 52595.52 88888.00 2014-12-26 08:05:06.410 360 11922.29 126.69 52595.52 88888.00 2014-12-26 08:05:06.910 360 11922.27 126.67 52595.51 88888.00 2014-12-26 08:05:07.410 360 11922.25 126.69 52595.51 88888.00 2014-12-26 08:05:07.910 360 11922.20 126.67 52595.52 88888.00 2014-12-26 08:05:08.410 360 11922.25 126.66 52595.49 88888.00 2014-12-26 08:05:08.910 360 11922.28 126.69 52595.49 88888.00 2014-12-26 08:05:09.410 360 11922.29 126.68 52595.51 88888.00 2014-12-26 08:05:09.910 360 11922.26 126.65 52595.54 88888.00 2014-12-26 08:05:10.410 360 11922.20 126.66 52595.57 88888.00 2014-12-26 08:05:10.910 360 11922.17 126.66 52595.53 88888.00 2014-12-26 08:05:11.410 360 11922.22 126.66 52595.56 88888.00 2014-12-26 08:05:11.910 360 11922.22 126.68 52595.50 88888.00 2014-12-26 08:05:12.410 360 11922.26 126.69 52595.49 88888.00 2014-12-26 08:05:12.910 360 11922.26 126.71 52595.52 88888.00 2014-12-26 08:05:13.410 360 11922.27 126.73 52595.54 88888.00 2014-12-26 08:05:13.910 360 11922.29 126.70 52595.56 88888.00 2014-12-26 08:05:14.410 360 11922.27 126.70 52595.57 88888.00 2014-12-26 08:05:14.910 360 11922.25 126.73 52595.57 88888.00 2014-12-26 08:05:15.410 360 11922.22 126.76 52595.56 88888.00 2014-12-26 08:05:15.910 360 11922.19 126.77 52595.52 88888.00 2014-12-26 08:05:16.410 360 11922.16 126.75 52595.50 88888.00 2014-12-26 08:05:16.910 360 11922.19 126.75 52595.49 88888.00 2014-12-26 08:05:17.410 360 11922.17 126.73 52595.50 88888.00 2014-12-26 08:05:17.910 360 11922.14 126.71 52595.49 88888.00 2014-12-26 08:05:18.410 360 11922.18 126.72 52595.48 88888.00 2014-12-26 08:05:18.910 360 11922.18 126.72 52595.49 88888.00 2014-12-26 08:05:19.410 360 11922.18 126.72 52595.49 88888.00 2014-12-26 08:05:19.910 360 11922.17 126.70 52595.48 88888.00 2014-12-26 08:05:20.410 360 11922.20 126.60 52595.48 88888.00 2014-12-26 08:05:20.910 360 11922.19 126.60 52595.42 88888.00 2014-12-26 08:05:21.410 360 11922.18 126.65 52595.39 88888.00 2014-12-26 08:05:21.910 360 11922.16 126.62 52595.42 88888.00 2014-12-26 08:05:22.410 360 11922.19 126.60 52595.48 88888.00 2014-12-26 08:05:22.910 360 11922.21 126.65 52595.47 88888.00 2014-12-26 08:05:23.410 360 11922.22 126.63 52595.44 88888.00 2014-12-26 08:05:23.910 360 11922.20 126.65 52595.47 88888.00 2014-12-26 08:05:24.410 360 11922.20 126.68 52595.47 88888.00 2014-12-26 08:05:24.910 360 11922.20 126.70 52595.48 88888.00 2014-12-26 08:05:25.410 360 11922.19 126.76 52595.49 88888.00 2014-12-26 08:05:25.910 360 11922.19 126.71 52595.49 88888.00 2014-12-26 08:05:26.410 360 11922.17 126.70 52595.50 88888.00 2014-12-26 08:05:26.910 360 11922.13 126.78 52595.52 88888.00 2014-12-26 08:05:27.410 360 11922.09 126.78 52595.52 88888.00 2014-12-26 08:05:27.910 360 11922.07 126.77 52595.48 88888.00 2014-12-26 08:05:28.410 360 11922.04 126.78 52595.47 88888.00 2014-12-26 08:05:28.910 360 11922.10 126.78 52595.52 88888.00 2014-12-26 08:05:29.410 360 11922.16 126.72 52595.52 88888.00 2014-12-26 08:05:29.910 360 11922.12 126.70 52595.51 88888.00 2014-12-26 08:05:30.410 360 11922.09 126.71 52595.50 88888.00 2014-12-26 08:05:30.910 360 11922.03 126.69 52595.47 88888.00 2014-12-26 08:05:31.410 360 11922.03 126.68 52595.49 88888.00 2014-12-26 08:05:31.910 360 11922.04 126.63 52595.53 88888.00 2014-12-26 08:05:32.410 360 11922.08 126.65 52595.53 88888.00 2014-12-26 08:05:32.910 360 11922.09 126.68 52595.53 88888.00 2014-12-26 08:05:33.410 360 11922.11 126.69 52595.51 88888.00 2014-12-26 08:05:33.910 360 11922.12 126.68 52595.51 88888.00 2014-12-26 08:05:34.410 360 11922.12 126.62 52595.54 88888.00 2014-12-26 08:05:34.910 360 11922.09 126.61 52595.53 88888.00 2014-12-26 08:05:35.410 360 11922.08 126.62 52595.53 88888.00 2014-12-26 08:05:35.910 360 11922.07 126.65 52595.59 88888.00 2014-12-26 08:05:36.410 360 11922.08 126.67 52595.58 88888.00 2014-12-26 08:05:36.910 360 11922.12 126.66 52595.57 88888.00 2014-12-26 08:05:37.410 360 11922.13 126.65 52595.51 88888.00 2014-12-26 08:05:37.910 360 11922.17 126.62 52595.49 88888.00 2014-12-26 08:05:38.410 360 11922.20 126.60 52595.50 88888.00 2014-12-26 08:05:38.910 360 11922.19 126.65 52595.52 88888.00 2014-12-26 08:05:39.410 360 11922.14 126.63 52595.50 88888.00 2014-12-26 08:05:39.910 360 11922.09 126.62 52595.52 88888.00 2014-12-26 08:05:40.410 360 11922.14 126.63 52595.50 88888.00 2014-12-26 08:05:40.910 360 11922.18 126.60 52595.45 88888.00 2014-12-26 08:05:41.410 360 11922.20 126.60 52595.45 88888.00 2014-12-26 08:05:41.910 360 11922.19 126.61 52595.48 88888.00 2014-12-26 08:05:42.410 360 11922.20 126.60 52595.48 88888.00 2014-12-26 08:05:42.910 360 11922.21 126.61 52595.48 88888.00 2014-12-26 08:05:43.410 360 11922.19 126.66 52595.48 88888.00 2014-12-26 08:05:43.910 360 11922.17 126.69 52595.48 88888.00 2014-12-26 08:05:44.410 360 11922.10 126.69 52595.49 88888.00 2014-12-26 08:05:44.910 360 11922.08 126.68 52595.50 88888.00 2014-12-26 08:05:45.410 360 11922.12 126.69 52595.51 88888.00 2014-12-26 08:05:45.910 360 11922.11 126.67 52595.53 88888.00 2014-12-26 08:05:46.410 360 11922.08 126.62 52595.52 88888.00 2014-12-26 08:05:46.910 360 11922.05 126.62 52595.53 88888.00 2014-12-26 08:05:47.410 360 11922.07 126.68 52595.57 88888.00 2014-12-26 08:05:47.910 360 11922.07 126.68 52595.56 88888.00 2014-12-26 08:05:48.410 360 11922.07 126.67 52595.54 88888.00 2014-12-26 08:05:48.910 360 11922.04 126.70 52595.56 88888.00 2014-12-26 08:05:49.410 360 11922.01 126.72 52595.54 88888.00 2014-12-26 08:05:49.910 360 11922.01 126.76 52595.50 88888.00 2014-12-26 08:05:50.410 360 11922.02 126.78 52595.51 88888.00 2014-12-26 08:05:50.910 360 11921.95 126.78 52595.56 88888.00 2014-12-26 08:05:51.410 360 11921.90 126.75 52595.54 88888.00 2014-12-26 08:05:51.910 360 11921.86 126.69 52595.54 88888.00 2014-12-26 08:05:52.410 360 11921.85 126.69 52595.53 88888.00 2014-12-26 08:05:52.910 360 11921.88 126.68 52595.58 88888.00 2014-12-26 08:05:53.410 360 11921.93 126.66 52595.59 88888.00 2014-12-26 08:05:53.910 360 11921.94 126.67 52595.59 88888.00 2014-12-26 08:05:54.410 360 11921.93 126.65 52595.58 88888.00 2014-12-26 08:05:54.910 360 11921.96 126.65 52595.59 88888.00 2014-12-26 08:05:55.410 360 11921.98 126.66 52595.57 88888.00 2014-12-26 08:05:55.910 360 11921.98 126.69 52595.57 88888.00 2014-12-26 08:05:56.410 360 11921.93 126.73 52595.53 88888.00 2014-12-26 08:05:56.910 360 11921.95 126.73 52595.52 88888.00 2014-12-26 08:05:57.410 360 11921.99 126.69 52595.53 88888.00 2014-12-26 08:05:57.910 360 11922.01 126.66 52595.49 88888.00 2014-12-26 08:05:58.410 360 11921.99 126.68 52595.52 88888.00 2014-12-26 08:05:58.910 360 11922.01 126.71 52595.53 88888.00 2014-12-26 08:05:59.410 360 11922.04 126.77 52595.56 88888.00 2014-12-26 08:05:59.910 360 11922.04 126.77 52595.51 88888.00 2014-12-26 08:06:00.410 360 11922.04 126.73 52595.51 88888.00 2014-12-26 08:06:00.910 360 11922.04 126.69 52595.52 88888.00 2014-12-26 08:06:01.410 360 11922.07 126.69 52595.49 88888.00 2014-12-26 08:06:01.910 360 11922.09 126.68 52595.51 88888.00 2014-12-26 08:06:02.410 360 11922.08 126.65 52595.54 88888.00 2014-12-26 08:06:02.910 360 11922.07 126.63 52595.53 88888.00 2014-12-26 08:06:03.410 360 11922.05 126.63 52595.50 88888.00 2014-12-26 08:06:03.910 360 11922.07 126.66 52595.47 88888.00 2014-12-26 08:06:04.410 360 11922.08 126.67 52595.49 88888.00 2014-12-26 08:06:04.910 360 11922.07 126.69 52595.49 88888.00 2014-12-26 08:06:05.410 360 11922.04 126.70 52595.48 88888.00 2014-12-26 08:06:05.910 360 11922.04 126.71 52595.50 88888.00 2014-12-26 08:06:06.410 360 11922.04 126.68 52595.51 88888.00 2014-12-26 08:06:06.910 360 11922.01 126.68 52595.48 88888.00 2014-12-26 08:06:07.410 360 11922.01 126.68 52595.51 88888.00 2014-12-26 08:06:07.910 360 11922.00 126.69 52595.52 88888.00 2014-12-26 08:06:08.410 360 11921.95 126.62 52595.53 88888.00 2014-12-26 08:06:08.910 360 11921.94 126.63 52595.51 88888.00 2014-12-26 08:06:09.410 360 11921.94 126.67 52595.49 88888.00 2014-12-26 08:06:09.910 360 11921.92 126.66 52595.48 88888.00 2014-12-26 08:06:10.410 360 11921.90 126.66 52595.51 88888.00 2014-12-26 08:06:10.910 360 11921.86 126.69 52595.52 88888.00 2014-12-26 08:06:11.410 360 11921.88 126.71 52595.51 88888.00 2014-12-26 08:06:11.910 360 11921.90 126.69 52595.56 88888.00 2014-12-26 08:06:12.410 360 11921.88 126.70 52595.54 88888.00 2014-12-26 08:06:12.910 360 11921.90 126.70 52595.53 88888.00 2014-12-26 08:06:13.410 360 11921.92 126.69 52595.57 88888.00 2014-12-26 08:06:13.910 360 11921.92 126.72 52595.56 88888.00 2014-12-26 08:06:14.410 360 11921.91 126.71 52595.52 88888.00 2014-12-26 08:06:14.910 360 11921.86 126.71 52595.51 88888.00 2014-12-26 08:06:15.410 360 11921.84 126.72 52595.51 88888.00 2014-12-26 08:06:15.910 360 11921.85 126.72 52595.52 88888.00 2014-12-26 08:06:16.410 360 11921.85 126.71 52595.54 88888.00 2014-12-26 08:06:16.910 360 11921.84 126.70 52595.57 88888.00 2014-12-26 08:06:17.410 360 11921.81 126.77 52595.57 88888.00 2014-12-26 08:06:17.910 360 11921.77 126.77 52595.52 88888.00 2014-12-26 08:06:18.410 360 11921.74 126.78 52595.54 88888.00 2014-12-26 08:06:18.910 360 11921.73 126.78 52595.52 88888.00 2014-12-26 08:06:19.410 360 11921.74 126.78 52595.50 88888.00 2014-12-26 08:06:19.910 360 11921.73 126.77 52595.52 88888.00 2014-12-26 08:06:20.410 360 11921.68 126.77 52595.49 88888.00 2014-12-26 08:06:20.910 360 11921.69 126.77 52595.47 88888.00 2014-12-26 08:06:21.410 360 11921.78 126.73 52595.48 88888.00 2014-12-26 08:06:21.910 360 11921.76 126.71 52595.45 88888.00 2014-12-26 08:06:22.410 360 11921.77 126.71 52595.50 88888.00 2014-12-26 08:06:22.910 360 11921.77 126.69 52595.54 88888.00 2014-12-26 08:06:23.410 360 11921.73 126.70 52595.57 88888.00 2014-12-26 08:06:23.910 360 11921.73 126.71 52595.56 88888.00 2014-12-26 08:06:24.410 360 11921.72 126.78 52595.58 88888.00 2014-12-26 08:06:24.910 360 11921.72 126.78 52595.56 88888.00 2014-12-26 08:06:25.410 360 11921.75 126.73 52595.53 88888.00 2014-12-26 08:06:25.910 360 11921.76 126.70 52595.47 88888.00 2014-12-26 08:06:26.410 360 11921.76 126.67 52595.44 88888.00 2014-12-26 08:06:26.910 360 11921.73 126.69 52595.44 88888.00 2014-12-26 08:06:27.410 360 11921.74 126.70 52595.47 88888.00 2014-12-26 08:06:27.910 360 11921.82 126.75 52595.47 88888.00 2014-12-26 08:06:28.410 360 11921.88 126.73 52595.49 88888.00 2014-12-26 08:06:28.910 360 11921.85 126.69 52595.51 88888.00 2014-12-26 08:06:29.410 360 11921.82 126.68 52595.50 88888.00 2014-12-26 08:06:29.910 360 11921.82 126.70 52595.47 88888.00 2014-12-26 08:06:30.410 360 11921.79 126.69 52595.45 88888.00 2014-12-26 08:06:30.910 360 11921.81 126.68 52595.41 88888.00 2014-12-26 08:06:31.410 360 11921.81 126.69 52595.43 88888.00 2014-12-26 08:06:31.910 360 11921.81 126.72 52595.50 88888.00 2014-12-26 08:06:32.410 360 11921.81 126.72 52595.54 88888.00 2014-12-26 08:06:32.910 360 11921.75 126.71 52595.54 88888.00 2014-12-26 08:06:33.410 360 11921.78 126.69 52595.53 88888.00 2014-12-26 08:06:33.910 360 11921.81 126.71 52595.49 88888.00 2014-12-26 08:06:34.410 360 11921.86 126.71 52595.45 88888.00 2014-12-26 08:06:34.910 360 11921.85 126.69 52595.47 88888.00 2014-12-26 08:06:35.410 360 11921.83 126.65 52595.50 88888.00 2014-12-26 08:06:35.910 360 11921.81 126.62 52595.52 88888.00 2014-12-26 08:06:36.410 360 11921.77 126.63 52595.49 88888.00 2014-12-26 08:06:36.910 360 11921.72 126.66 52595.48 88888.00 2014-12-26 08:06:37.410 360 11921.74 126.66 52595.48 88888.00 2014-12-26 08:06:37.910 360 11921.76 126.61 52595.48 88888.00 2014-12-26 08:06:38.410 360 11921.78 126.60 52595.49 88888.00 2014-12-26 08:06:38.910 360 11921.79 126.62 52595.50 88888.00 2014-12-26 08:06:39.410 360 11921.74 126.63 52595.51 88888.00 2014-12-26 08:06:39.910 360 11921.74 126.70 52595.53 88888.00 2014-12-26 08:06:40.410 360 11921.64 126.70 52595.52 88888.00 2014-12-26 08:06:40.910 360 11921.64 126.69 52595.52 88888.00 2014-12-26 08:06:41.410 360 11921.64 126.68 52595.50 88888.00 2014-12-26 08:06:41.910 360 11921.60 126.66 52595.52 88888.00 2014-12-26 08:06:42.410 360 11921.61 126.62 52595.58 88888.00 2014-12-26 08:06:42.910 360 11921.61 126.62 52595.58 88888.00 2014-12-26 08:06:43.410 360 11921.57 126.63 52595.52 88888.00 2014-12-26 08:06:43.910 360 11921.56 126.63 52595.49 88888.00 2014-12-26 08:06:44.410 360 11921.60 126.63 52595.50 88888.00 2014-12-26 08:06:44.910 360 11921.58 126.62 52595.54 88888.00 2014-12-26 08:06:45.410 360 11921.56 126.62 52595.52 88888.00 2014-12-26 08:06:45.910 360 11921.52 126.61 52595.51 88888.00 2014-12-26 08:06:46.410 360 11921.50 126.66 52595.53 88888.00 2014-12-26 08:06:46.910 360 11921.50 126.69 52595.58 88888.00 2014-12-26 08:06:47.410 360 11921.46 126.70 52595.56 88888.00 2014-12-26 08:06:47.910 360 11921.44 126.70 52595.54 88888.00 2014-12-26 08:06:48.410 360 11921.47 126.72 52595.60 88888.00 2014-12-26 08:06:48.910 360 11921.51 126.72 52595.61 88888.00 2014-12-26 08:06:49.410 360 11921.50 126.70 52595.60 88888.00 2014-12-26 08:06:49.910 360 11921.47 126.68 52595.59 88888.00 2014-12-26 08:06:50.410 360 11921.44 126.67 52595.57 88888.00 2014-12-26 08:06:50.910 360 11921.42 126.71 52595.58 88888.00 2014-12-26 08:06:51.410 360 11921.39 126.76 52595.57 88888.00 2014-12-26 08:06:51.910 360 11921.41 126.77 52595.57 88888.00 2014-12-26 08:06:52.410 360 11921.43 126.79 52595.52 88888.00 2014-12-26 08:06:52.910 360 11921.42 126.76 52595.49 88888.00 2014-12-26 08:06:53.410 360 11921.41 126.69 52595.49 88888.00 2014-12-26 08:06:53.910 360 11921.42 126.68 52595.51 88888.00 2014-12-26 08:06:54.410 360 11921.42 126.69 52595.50 88888.00 2014-12-26 08:06:54.910 360 11921.40 126.71 52595.49 88888.00 2014-12-26 08:06:55.410 360 11921.40 126.75 52595.50 88888.00 2014-12-26 08:06:55.910 360 11921.38 126.80 52595.49 88888.00 2014-12-26 08:06:56.410 360 11921.39 126.85 52595.47 88888.00 2014-12-26 08:06:56.910 360 11921.44 126.84 52595.45 88888.00 2014-12-26 08:06:57.410 360 11921.43 126.84 52595.45 88888.00 2014-12-26 08:06:57.910 360 11921.42 126.82 52595.45 88888.00 2014-12-26 08:06:58.410 360 11921.43 126.82 52595.43 88888.00 2014-12-26 08:06:58.910 360 11921.43 126.84 52595.44 88888.00 2014-12-26 08:06:59.410 360 11921.49 126.84 52595.44 88888.00 2014-12-26 08:06:59.910 360 11921.53 126.78 52595.45 88888.00 2014-12-26 08:07:00.410 360 11921.51 126.75 52595.49 88888.00 2014-12-26 08:07:00.910 360 11921.50 126.78 52595.45 88888.00 2014-12-26 08:07:01.410 360 11921.51 126.79 52595.48 88888.00 2014-12-26 08:07:01.910 360 11921.55 126.76 52595.49 88888.00 2014-12-26 08:07:02.410 360 11921.56 126.70 52595.50 88888.00 2014-12-26 08:07:02.910 360 11921.52 126.73 52595.51 88888.00 2014-12-26 08:07:03.410 360 11921.48 126.71 52595.49 88888.00 2014-12-26 08:07:03.910 360 11921.52 126.70 52595.41 88888.00 2014-12-26 08:07:04.410 360 11921.53 126.65 52595.40 88888.00 2014-12-26 08:07:04.910 360 11921.55 126.60 52595.45 88888.00 2014-12-26 08:07:05.410 360 11921.55 126.58 52595.47 88888.00 2014-12-26 08:07:05.910 360 11921.53 126.55 52595.49 88888.00 2014-12-26 08:07:06.410 360 11921.53 126.60 52595.51 88888.00 2014-12-26 08:07:06.910 360 11921.52 126.63 52595.51 88888.00 2014-12-26 08:07:07.410 360 11921.53 126.60 52595.45 88888.00 2014-12-26 08:07:07.910 360 11921.58 126.58 52595.44 88888.00 2014-12-26 08:07:08.410 360 11921.59 126.59 52595.45 88888.00 2014-12-26 08:07:08.910 360 11921.58 126.51 52595.47 88888.00 2014-12-26 08:07:09.410 360 11921.55 126.46 52595.44 88888.00 2014-12-26 08:07:09.910 360 11921.55 126.48 52595.40 88888.00 2014-12-26 08:07:10.410 360 11921.53 126.53 52595.40 88888.00 2014-12-26 08:07:10.910 360 11921.47 126.59 52595.40 88888.00 2014-12-26 08:07:11.410 360 11921.44 126.61 52595.41 88888.00 2014-12-26 08:07:11.910 360 11921.44 126.59 52595.44 88888.00 2014-12-26 08:07:12.410 360 11921.41 126.53 52595.48 88888.00 2014-12-26 08:07:12.910 360 11921.35 126.60 52595.52 88888.00 2014-12-26 08:07:13.410 360 11921.33 126.60 52595.50 88888.00 2014-12-26 08:07:13.910 360 11921.32 126.60 52595.48 88888.00 2014-12-26 08:07:14.410 360 11921.32 126.59 52595.48 88888.00 2014-12-26 08:07:14.910 360 11921.34 126.57 52595.45 88888.00 2014-12-26 08:07:15.410 360 11921.35 126.59 52595.49 88888.00 2014-12-26 08:07:15.910 360 11921.35 126.62 52595.51 88888.00 2014-12-26 08:07:16.410 360 11921.37 126.65 52595.48 88888.00 2014-12-26 08:07:16.910 360 11921.39 126.63 52595.47 88888.00 2014-12-26 08:07:17.410 360 11921.35 126.66 52595.47 88888.00 2014-12-26 08:07:17.910 360 11921.33 126.67 52595.49 88888.00 2014-12-26 08:07:18.410 360 11921.26 126.66 52595.50 88888.00 2014-12-26 08:07:18.910 360 11921.21 126.66 52595.52 88888.00 2014-12-26 08:07:19.410 360 11921.22 126.67 52595.53 88888.00 2014-12-26 08:07:19.910 360 11921.22 126.60 52595.53 88888.00 2014-12-26 08:07:20.410 360 11921.25 126.61 52595.53 88888.00 2014-12-26 08:07:20.910 360 11921.26 126.69 52595.50 88888.00 2014-12-26 08:07:21.410 360 11921.23 126.67 52595.50 88888.00 2014-12-26 08:07:21.910 360 11921.30 126.67 52595.47 88888.00 2014-12-26 08:07:22.410 360 11921.30 126.66 52595.45 88888.00 2014-12-26 08:07:22.910 360 11921.26 126.67 52595.45 88888.00 2014-12-26 08:07:23.410 360 11921.29 126.67 52595.44 88888.00 2014-12-26 08:07:23.910 360 11921.33 126.66 52595.39 88888.00 2014-12-26 08:07:24.410 360 11921.34 126.65 52595.39 88888.00 2014-12-26 08:07:24.910 360 11921.33 126.62 52595.41 88888.00 2014-12-26 08:07:25.410 360 11921.34 126.58 52595.45 88888.00 2014-12-26 08:07:25.910 360 11921.37 126.60 52595.47 88888.00 2014-12-26 08:07:26.410 360 11921.43 126.59 52595.48 88888.00 2014-12-26 08:07:26.910 360 11921.39 126.59 52595.44 88888.00 2014-12-26 08:07:27.410 360 11921.37 126.59 52595.40 88888.00 2014-12-26 08:07:27.910 360 11921.38 126.60 52595.40 88888.00 2014-12-26 08:07:28.410 360 11921.35 126.58 52595.39 88888.00 2014-12-26 08:07:28.910 360 11921.31 126.56 52595.39 88888.00 2014-12-26 08:07:29.410 360 11921.29 126.55 52595.36 88888.00 2014-12-26 08:07:29.910 360 11921.28 126.50 52595.36 88888.00 2014-12-26 08:07:30.410 360 11921.28 126.49 52595.36 88888.00 2014-12-26 08:07:30.910 360 11921.26 126.50 52595.34 88888.00 2014-12-26 08:07:31.410 360 11921.29 126.50 52595.36 88888.00 2014-12-26 08:07:31.910 360 11921.28 126.52 52595.38 88888.00 2014-12-26 08:07:32.410 360 11921.29 126.51 52595.38 88888.00 2014-12-26 08:07:32.910 360 11921.35 126.49 52595.38 88888.00 2014-12-26 08:07:33.410 360 11921.32 126.50 52595.34 88888.00 2014-12-26 08:07:33.910 360 11921.31 126.51 52595.36 88888.00 2014-12-26 08:07:34.410 360 11921.30 126.50 52595.35 88888.00 2014-12-26 08:07:34.910 360 11921.34 126.53 52595.34 88888.00 2014-12-26 08:07:35.411 360 11921.32 126.55 52595.35 88888.00 2014-12-26 08:07:35.911 360 11921.22 126.49 52595.39 88888.00 2014-12-26 08:07:36.411 360 11921.22 126.44 52595.38 88888.00 2014-12-26 08:07:36.911 360 11921.19 126.42 52595.40 88888.00 2014-12-26 08:07:37.411 360 11921.20 126.40 52595.41 88888.00 2014-12-26 08:07:37.911 360 11921.14 126.44 52595.40 88888.00 2014-12-26 08:07:38.411 360 11921.14 126.50 52595.39 88888.00 2014-12-26 08:07:38.911 360 11921.16 126.56 52595.39 88888.00 2014-12-26 08:07:39.411 360 11921.20 126.55 52595.41 88888.00 2014-12-26 08:07:39.911 360 11921.21 126.53 52595.44 88888.00 2014-12-26 08:07:40.411 360 11921.19 126.53 52595.44 88888.00 2014-12-26 08:07:40.911 360 11921.15 126.51 52595.42 88888.00 2014-12-26 08:07:41.411 360 11921.08 126.49 52595.39 88888.00 2014-12-26 08:07:41.911 360 11921.04 126.48 52595.36 88888.00 2014-12-26 08:07:42.411 360 11921.05 126.53 52595.35 88888.00 2014-12-26 08:07:42.911 360 11921.00 126.53 52595.36 88888.00 2014-12-26 08:07:43.411 360 11920.98 126.48 52595.38 88888.00 2014-12-26 08:07:43.911 360 11920.99 126.47 52595.36 88888.00 2014-12-26 08:07:44.411 360 11921.02 126.50 52595.35 88888.00 2014-12-26 08:07:44.911 360 11920.98 126.48 52595.36 88888.00 2014-12-26 08:07:45.411 360 11921.02 126.46 52595.40 88888.00 2014-12-26 08:07:45.911 360 11920.99 126.44 52595.40 88888.00 2014-12-26 08:07:46.411 360 11920.96 126.44 52595.39 88888.00 2014-12-26 08:07:46.911 360 11920.93 126.44 52595.35 88888.00 2014-12-26 08:07:47.411 360 11920.97 126.42 52595.38 88888.00 2014-12-26 08:07:47.911 360 11920.99 126.42 52595.41 88888.00 2014-12-26 08:07:48.411 360 11920.99 126.40 52595.39 88888.00 2014-12-26 08:07:48.911 360 11920.97 126.37 52595.38 88888.00 2014-12-26 08:07:49.411 360 11920.97 126.38 52595.42 88888.00 2014-12-26 08:07:49.911 360 11920.95 126.41 52595.41 88888.00 2014-12-26 08:07:50.411 360 11920.96 126.42 52595.39 88888.00 2014-12-26 08:07:50.911 360 11920.98 126.38 52595.40 88888.00 2014-12-26 08:07:51.411 360 11921.03 126.33 52595.41 88888.00 2014-12-26 08:07:51.911 360 11921.02 126.38 52595.39 88888.00 2014-12-26 08:07:52.411 360 11920.99 126.38 52595.39 88888.00 2014-12-26 08:07:52.911 360 11921.02 126.40 52595.41 88888.00 2014-12-26 08:07:53.411 360 11921.02 126.43 52595.42 88888.00 2014-12-26 08:07:53.911 360 11921.02 126.44 52595.40 88888.00 2014-12-26 08:07:54.411 360 11921.08 126.42 52595.39 88888.00 2014-12-26 08:07:54.911 360 11921.05 126.36 52595.35 88888.00 2014-12-26 08:07:55.411 360 11921.05 126.37 52595.41 88888.00 2014-12-26 08:07:55.911 360 11921.05 126.36 52595.40 88888.00 2014-12-26 08:07:56.411 360 11921.04 126.40 52595.39 88888.00 2014-12-26 08:07:56.911 360 11921.02 126.46 52595.36 88888.00 2014-12-26 08:07:57.411 360 11920.99 126.48 52595.35 88888.00 2014-12-26 08:07:57.911 360 11921.00 126.47 52595.39 88888.00 2014-12-26 08:07:58.411 360 11921.06 126.40 52595.38 88888.00 2014-12-26 08:07:58.911 360 11921.06 126.38 52595.38 88888.00 2014-12-26 08:07:59.411 360 11920.98 126.38 52595.39 88888.00 2014-12-26 08:07:59.911 360 11920.99 126.37 52595.38 88888.00 2014-12-26 08:08:00.411 360 11920.98 126.37 52595.36 88888.00 2014-12-26 08:08:00.911 360 11920.99 126.40 52595.32 88888.00 2014-12-26 08:08:01.411 360 11921.05 126.39 52595.34 88888.00 2014-12-26 08:08:01.911 360 11921.05 126.33 52595.33 88888.00 2014-12-26 08:08:02.411 360 11921.08 126.32 52595.33 88888.00 2014-12-26 08:08:02.911 360 11921.13 126.37 52595.36 88888.00 2014-12-26 08:08:03.411 360 11921.13 126.39 52595.36 88888.00 2014-12-26 08:08:03.911 360 11921.07 126.33 52595.32 88888.00 2014-12-26 08:08:04.411 360 11921.03 126.34 52595.31 88888.00 2014-12-26 08:08:04.911 360 11921.05 126.36 52595.30 88888.00 2014-12-26 08:08:05.411 360 11921.06 126.30 52595.30 88888.00 2014-12-26 08:08:05.911 360 11921.06 126.30 52595.29 88888.00 2014-12-26 08:08:06.411 360 11921.09 126.30 52595.30 88888.00 2014-12-26 08:08:06.911 360 11921.13 126.31 52595.29 88888.00 2014-12-26 08:08:07.411 360 11921.12 126.27 52595.30 88888.00 2014-12-26 08:08:07.911 360 11921.11 126.26 52595.33 88888.00 2014-12-26 08:08:08.411 360 11921.06 126.24 52595.33 88888.00 2014-12-26 08:08:08.911 360 11921.08 126.26 52595.33 88888.00 2014-12-26 08:08:09.411 360 11921.11 126.26 52595.32 88888.00 2014-12-26 08:08:09.911 360 11921.08 126.24 52595.33 88888.00 2014-12-26 08:08:10.411 360 11921.06 126.24 52595.34 88888.00 2014-12-26 08:08:10.911 360 11921.04 126.22 52595.33 88888.00 2014-12-26 08:08:11.411 360 11921.04 126.22 52595.35 88888.00 2014-12-26 08:08:11.911 360 11921.02 126.26 52595.36 88888.00 2014-12-26 08:08:12.411 360 11921.02 126.24 52595.34 88888.00 2014-12-26 08:08:12.911 360 11921.04 126.20 52595.36 88888.00 2014-12-26 08:08:13.411 360 11921.02 126.22 52595.39 88888.00 2014-12-26 08:08:13.911 360 11920.96 126.23 52595.33 88888.00 2014-12-26 08:08:14.411 360 11920.93 126.23 52595.33 88888.00 2014-12-26 08:08:14.911 360 11920.95 126.22 52595.33 88888.00 2014-12-26 08:08:15.411 360 11920.94 126.22 52595.35 88888.00 2014-12-26 08:08:15.911 360 11920.93 126.21 52595.38 88888.00 2014-12-26 08:08:16.411 360 11920.97 126.17 52595.34 88888.00 2014-12-26 08:08:16.911 360 11920.99 126.20 52595.32 88888.00 2014-12-26 08:08:17.411 360 11920.99 126.22 52595.35 88888.00 2014-12-26 08:08:17.911 360 11921.00 126.20 52595.35 88888.00 2014-12-26 08:08:18.411 360 11920.96 126.19 52595.34 88888.00 2014-12-26 08:08:18.911 360 11920.95 126.17 52595.32 88888.00 2014-12-26 08:08:19.411 360 11920.97 126.24 52595.34 88888.00 2014-12-26 08:08:19.911 360 11920.97 126.26 52595.33 88888.00 2014-12-26 08:08:20.411 360 11920.96 126.22 52595.31 88888.00 2014-12-26 08:08:20.911 360 11920.98 126.22 52595.34 88888.00 2014-12-26 08:08:21.411 360 11920.99 126.14 52595.34 88888.00 2014-12-26 08:08:21.911 360 11920.96 126.13 52595.31 88888.00 2014-12-26 08:08:22.411 360 11920.96 126.11 52595.32 88888.00 2014-12-26 08:08:22.911 360 11920.95 126.08 52595.35 88888.00 2014-12-26 08:08:23.411 360 11920.94 126.05 52595.35 88888.00 2014-12-26 08:08:23.911 360 11921.03 126.07 52595.32 88888.00 2014-12-26 08:08:24.411 360 11921.08 126.08 52595.35 88888.00 2014-12-26 08:08:24.911 360 11921.11 126.07 52595.36 88888.00 2014-12-26 08:08:25.411 360 11921.08 126.01 52595.34 88888.00 2014-12-26 08:08:25.911 360 11921.11 125.97 52595.35 88888.00 2014-12-26 08:08:26.411 360 11921.12 125.97 52595.35 88888.00 2014-12-26 08:08:26.911 360 11921.09 126.02 52595.32 88888.00 2014-12-26 08:08:27.411 360 11921.05 125.97 52595.31 88888.00 2014-12-26 08:08:27.911 360 11921.04 125.97 52595.30 88888.00 2014-12-26 08:08:28.411 360 11921.05 125.99 52595.29 88888.00 2014-12-26 08:08:28.911 360 11921.07 125.97 52595.34 88888.00 2014-12-26 08:08:29.411 360 11921.07 125.94 52595.36 88888.00 2014-12-26 08:08:29.911 360 11921.08 125.95 52595.35 88888.00 2014-12-26 08:08:30.411 360 11921.08 125.97 52595.35 88888.00 2014-12-26 08:08:30.911 360 11921.06 125.97 52595.35 88888.00 2014-12-26 08:08:31.411 360 11921.06 126.00 52595.33 88888.00 2014-12-26 08:08:31.911 360 11921.08 125.97 52595.31 88888.00 2014-12-26 08:08:32.411 360 11921.15 125.93 52595.30 88888.00 2014-12-26 08:08:32.911 360 11921.15 125.93 52595.29 88888.00 2014-12-26 08:08:33.411 360 11921.11 125.97 52595.29 88888.00 2014-12-26 08:08:33.911 360 11921.08 125.97 52595.32 88888.00 2014-12-26 08:08:34.411 360 11921.08 125.94 52595.34 88888.00 2014-12-26 08:08:34.911 360 11921.11 125.94 52595.36 88888.00 2014-12-26 08:08:35.411 360 11921.11 125.92 52595.33 88888.00 2014-12-26 08:08:35.911 360 11921.08 125.89 52595.35 88888.00 2014-12-26 08:08:36.411 360 11921.14 125.89 52595.40 88888.00 2014-12-26 08:08:36.911 360 11921.16 125.91 52595.41 88888.00 2014-12-26 08:08:37.411 360 11921.19 125.97 52595.38 88888.00 2014-12-26 08:08:37.911 360 11921.16 125.92 52595.35 88888.00 2014-12-26 08:08:38.411 360 11921.11 125.91 52595.35 88888.00 2014-12-26 08:08:38.911 360 11921.08 125.92 52595.33 88888.00 2014-12-26 08:08:39.411 360 11921.09 125.92 52595.33 88888.00 2014-12-26 08:08:39.911 360 11921.06 125.92 52595.29 88888.00 2014-12-26 08:08:40.411 360 11921.04 125.92 52595.29 88888.00 2014-12-26 08:08:40.911 360 11921.06 125.93 52595.33 88888.00 2014-12-26 08:08:41.411 360 11921.06 125.92 52595.33 88888.00 2014-12-26 08:08:41.911 360 11921.07 125.89 52595.33 88888.00 2014-12-26 08:08:42.411 360 11921.05 125.88 52595.31 88888.00 2014-12-26 08:08:42.911 360 11921.08 125.85 52595.30 88888.00 2014-12-26 08:08:43.411 360 11921.09 125.85 52595.32 88888.00 2014-12-26 08:08:43.911 360 11921.08 125.80 52595.35 88888.00 2014-12-26 08:08:44.411 360 11921.07 125.75 52595.31 88888.00 2014-12-26 08:08:44.911 360 11921.07 125.78 52595.27 88888.00 2014-12-26 08:08:45.411 360 11921.06 125.81 52595.29 88888.00 2014-12-26 08:08:45.911 360 11921.05 125.80 52595.30 88888.00 2014-12-26 08:08:46.411 360 11921.07 125.81 52595.31 88888.00 2014-12-26 08:08:46.911 360 11921.07 125.76 52595.26 88888.00 2014-12-26 08:08:47.411 360 11921.03 125.71 52595.24 88888.00 2014-12-26 08:08:47.911 360 11921.07 125.66 52595.25 88888.00 2014-12-26 08:08:48.411 360 11921.13 125.65 52595.26 88888.00 2014-12-26 08:08:48.911 360 11921.13 125.70 52595.27 88888.00 2014-12-26 08:08:49.411 360 11921.11 125.70 52595.26 88888.00 2014-12-26 08:08:49.911 360 11921.13 125.69 52595.27 88888.00 2014-12-26 08:08:50.411 360 11921.17 125.71 52595.27 88888.00 2014-12-26 08:08:50.911 360 11921.13 125.70 52595.25 88888.00 2014-12-26 08:08:51.411 360 11921.09 125.68 52595.22 88888.00 2014-12-26 08:08:51.911 360 11921.14 125.65 52595.24 88888.00 2014-12-26 08:08:52.411 360 11921.20 125.66 52595.24 88888.00 2014-12-26 08:08:52.911 360 11921.22 125.64 52595.25 88888.00 2014-12-26 08:08:53.411 360 11921.22 125.66 52595.24 88888.00 2014-12-26 08:08:53.911 360 11921.29 125.68 52595.22 88888.00 2014-12-26 08:08:54.411 360 11921.31 125.63 52595.22 88888.00 2014-12-26 08:08:54.911 360 11921.26 125.59 52595.23 88888.00 2014-12-26 08:08:55.411 360 11921.25 125.61 52595.24 88888.00 2014-12-26 08:08:55.911 360 11921.30 125.60 52595.27 88888.00 2014-12-26 08:08:56.411 360 11921.31 125.56 52595.25 88888.00 2014-12-26 08:08:56.911 360 11921.33 125.56 52595.26 88888.00 2014-12-26 08:08:57.411 360 11921.30 125.53 52595.24 88888.00 2014-12-26 08:08:57.911 360 11921.30 125.52 52595.23 88888.00 2014-12-26 08:08:58.411 360 11921.28 125.51 52595.22 88888.00 2014-12-26 08:08:58.911 360 11921.26 125.44 52595.18 88888.00 2014-12-26 08:08:59.411 360 11921.29 125.36 52595.20 88888.00 2014-12-26 08:08:59.911 360 11921.29 125.33 52595.18 88888.00 2014-12-26 08:09:00.411 360 11921.30 125.31 52595.18 88888.00 2014-12-26 08:09:00.911 360 11921.31 125.32 52595.15 88888.00 2014-12-26 08:09:01.411 360 11921.33 125.30 52595.18 88888.00 2014-12-26 08:09:01.911 360 11921.29 125.32 52595.20 88888.00 2014-12-26 08:09:02.411 360 11921.25 125.37 52595.22 88888.00 2014-12-26 08:09:02.911 360 11921.28 125.44 52595.24 88888.00 2014-12-26 08:09:03.411 360 11921.29 125.50 52595.27 88888.00 2014-12-26 08:09:03.911 360 11921.29 125.46 52595.27 88888.00 2014-12-26 08:09:04.411 360 11921.21 125.41 52595.25 88888.00 2014-12-26 08:09:04.911 360 11921.19 125.37 52595.26 88888.00 2014-12-26 08:09:05.411 360 11921.22 125.39 52595.26 88888.00 2014-12-26 08:09:05.911 360 11921.25 125.37 52595.25 88888.00 2014-12-26 08:09:06.411 360 11921.25 125.35 52595.25 88888.00 2014-12-26 08:09:06.911 360 11921.22 125.36 52595.22 88888.00 2014-12-26 08:09:07.411 360 11921.24 125.35 52595.22 88888.00 2014-12-26 08:09:07.911 360 11921.30 125.31 52595.25 88888.00 2014-12-26 08:09:08.411 360 11921.30 125.27 52595.23 88888.00 2014-12-26 08:09:08.911 360 11921.34 125.26 52595.23 88888.00 2014-12-26 08:09:09.411 360 11921.34 125.31 52595.22 88888.00 2014-12-26 08:09:09.911 360 11921.30 125.33 52595.25 88888.00 2014-12-26 08:09:10.411 360 11921.29 125.30 52595.24 88888.00 2014-12-26 08:09:10.911 360 11921.25 125.30 52595.21 88888.00 2014-12-26 08:09:11.411 360 11921.26 125.32 52595.20 88888.00 2014-12-26 08:09:11.911 360 11921.28 125.31 52595.20 88888.00 2014-12-26 08:09:12.411 360 11921.28 125.34 52595.20 88888.00 2014-12-26 08:09:12.911 360 11921.28 125.30 52595.16 88888.00 2014-12-26 08:09:13.411 360 11921.28 125.24 52595.17 88888.00 2014-12-26 08:09:13.911 360 11921.29 125.21 52595.20 88888.00 2014-12-26 08:09:14.411 360 11921.33 125.23 52595.14 88888.00 2014-12-26 08:09:14.911 360 11921.33 125.24 52595.14 88888.00 2014-12-26 08:09:15.411 360 11921.28 125.23 52595.15 88888.00 2014-12-26 08:09:15.911 360 11921.30 125.21 52595.15 88888.00 2014-12-26 08:09:16.411 360 11921.31 125.20 52595.15 88888.00 2014-12-26 08:09:16.911 360 11921.35 125.18 52595.16 88888.00 2014-12-26 08:09:17.411 360 11921.38 125.18 52595.13 88888.00 2014-12-26 08:09:17.911 360 11921.37 125.15 52595.16 88888.00 2014-12-26 08:09:18.411 360 11921.38 125.17 52595.17 88888.00 2014-12-26 08:09:18.911 360 11921.40 125.15 52595.17 88888.00 2014-12-26 08:09:19.411 360 11921.43 125.08 52595.20 88888.00 2014-12-26 08:09:19.911 360 11921.47 125.06 52595.18 88888.00 2014-12-26 08:09:20.411 360 11921.49 125.07 52595.13 88888.00 2014-12-26 08:09:20.911 360 11921.50 125.08 52595.16 88888.00 2014-12-26 08:09:21.411 360 11921.53 125.10 52595.16 88888.00 2014-12-26 08:09:21.911 360 11921.56 125.03 52595.16 88888.00 2014-12-26 08:09:22.411 360 11921.56 125.06 52595.18 88888.00 2014-12-26 08:09:22.911 360 11921.59 125.04 52595.18 88888.00 2014-12-26 08:09:23.411 360 11921.58 124.97 52595.17 88888.00 2014-12-26 08:09:23.911 360 11921.57 124.96 52595.14 88888.00 2014-12-26 08:09:24.411 360 11921.63 124.96 52595.14 88888.00 2014-12-26 08:09:24.911 360 11921.64 124.91 52595.15 88888.00 2014-12-26 08:09:25.411 360 11921.59 124.89 52595.20 88888.00 2014-12-26 08:09:25.911 360 11921.59 124.91 52595.17 88888.00 2014-12-26 08:09:26.411 360 11921.60 124.92 52595.14 88888.00 2014-12-26 08:09:26.911 360 11921.61 124.87 52595.12 88888.00 2014-12-26 08:09:27.411 360 11921.58 124.93 52595.13 88888.00 2014-12-26 08:09:27.911 360 11921.58 125.00 52595.16 88888.00 2014-12-26 08:09:28.411 360 11921.57 125.02 52595.15 88888.00 2014-12-26 08:09:28.911 360 11921.53 125.03 52595.13 88888.00 2014-12-26 08:09:29.411 360 11921.57 124.98 52595.13 88888.00 2014-12-26 08:09:29.911 360 11921.53 124.98 52595.14 88888.00 2014-12-26 08:09:30.411 360 11921.50 125.00 52595.15 88888.00 2014-12-26 08:09:30.911 360 11921.51 124.96 52595.15 88888.00 2014-12-26 08:09:31.411 360 11921.52 124.93 52595.15 88888.00 2014-12-26 08:09:31.911 360 11921.55 124.89 52595.15 88888.00 2014-12-26 08:09:32.411 360 11921.52 124.88 52595.15 88888.00 2014-12-26 08:09:32.911 360 11921.50 124.87 52595.16 88888.00 2014-12-26 08:09:33.411 360 11921.52 124.91 52595.13 88888.00 2014-12-26 08:09:33.911 360 11921.53 124.84 52595.06 88888.00 2014-12-26 08:09:34.411 360 11921.53 124.85 52595.08 88888.00 2014-12-26 08:09:34.911 360 11921.56 124.86 52595.10 88888.00 2014-12-26 08:09:35.411 360 11921.53 124.83 52595.08 88888.00 2014-12-26 08:09:35.911 360 11921.57 124.83 52595.09 88888.00 2014-12-26 08:09:36.411 360 11921.50 124.77 52595.09 88888.00 2014-12-26 08:09:36.911 360 11921.49 124.76 52595.08 88888.00 2014-12-26 08:09:37.411 360 11921.52 124.73 52595.04 88888.00 2014-12-26 08:09:37.911 360 11921.52 124.74 52595.01 88888.00 2014-12-26 08:09:38.411 360 11921.48 124.77 52594.99 88888.00 2014-12-26 08:09:38.911 360 11921.50 124.75 52595.00 88888.00 2014-12-26 08:09:39.411 360 11921.51 124.75 52594.99 88888.00 2014-12-26 08:09:39.911 360 11921.52 124.71 52595.00 88888.00 2014-12-26 08:09:40.411 360 11921.53 124.64 52595.03 88888.00 2014-12-26 08:09:40.911 360 11921.52 124.63 52595.03 88888.00 2014-12-26 08:09:41.411 360 11921.52 124.60 52595.01 88888.00 2014-12-26 08:09:41.911 360 11921.57 124.59 52595.03 88888.00 2014-12-26 08:09:42.411 360 11921.60 124.59 52595.04 88888.00 2014-12-26 08:09:42.911 360 11921.61 124.58 52595.06 88888.00 2014-12-26 08:09:43.411 360 11921.68 124.56 52595.05 88888.00 2014-12-26 08:09:43.911 360 11921.70 124.55 52595.04 88888.00 2014-12-26 08:09:44.411 360 11921.74 124.53 52595.01 88888.00 2014-12-26 08:09:44.911 360 11921.75 124.49 52595.04 88888.00 2014-12-26 08:09:45.411 360 11921.76 124.45 52595.06 88888.00 2014-12-26 08:09:45.911 360 11921.73 124.50 52595.07 88888.00 2014-12-26 08:09:46.411 360 11921.74 124.53 52595.06 88888.00 2014-12-26 08:09:46.911 360 11921.74 124.52 52595.06 88888.00 2014-12-26 08:09:47.411 360 11921.76 124.56 52595.04 88888.00 2014-12-26 08:09:47.911 360 11921.75 124.56 52594.99 88888.00 2014-12-26 08:09:48.411 360 11921.74 124.55 52595.01 88888.00 2014-12-26 08:09:48.911 360 11921.73 124.49 52595.01 88888.00 2014-12-26 08:09:49.411 360 11921.72 124.50 52594.99 88888.00 2014-12-26 08:09:49.911 360 11921.74 124.52 52594.99 88888.00 2014-12-26 08:09:50.411 360 11921.75 124.53 52594.97 88888.00 2014-12-26 08:09:50.911 360 11921.73 124.50 52594.99 88888.00 2014-12-26 08:09:51.411 360 11921.74 124.52 52594.99 88888.00 2014-12-26 08:09:51.911 360 11921.72 124.54 52594.99 88888.00 2014-12-26 08:09:52.411 360 11921.66 124.53 52594.98 88888.00 2014-12-26 08:09:52.911 360 11921.70 124.53 52595.03 88888.00 2014-12-26 08:09:53.411 360 11921.74 124.58 52595.04 88888.00 2014-12-26 08:09:53.911 360 11921.74 124.62 52595.03 88888.00 2014-12-26 08:09:54.411 360 11921.68 124.58 52594.99 88888.00 2014-12-26 08:09:54.911 360 11921.67 124.53 52594.98 88888.00 2014-12-26 08:09:55.411 360 11921.66 124.47 52594.98 88888.00 2014-12-26 08:09:55.911 360 11921.65 124.46 52594.98 88888.00 2014-12-26 08:09:56.411 360 11921.64 124.50 52594.99 88888.00 2014-12-26 08:09:56.911 360 11921.69 124.49 52595.06 88888.00 2014-12-26 08:09:57.411 360 11921.69 124.46 52595.08 88888.00 2014-12-26 08:09:57.911 360 11921.66 124.48 52595.08 88888.00 2014-12-26 08:09:58.411 360 11921.66 124.47 52595.07 88888.00 2014-12-26 08:09:58.911 360 11921.66 124.44 52595.08 88888.00 2014-12-26 08:09:59.411 360 11921.67 124.38 52595.09 88888.00 2014-12-26 08:09:59.911 360 11921.64 124.37 52595.08 88888.00 2014-12-26 08:10:00.411 360 11921.58 124.38 52595.05 88888.00 2014-12-26 08:10:00.911 360 11921.56 124.38 52595.04 88888.00 2014-12-26 08:10:01.411 360 11921.58 124.34 52595.01 88888.00 2014-12-26 08:10:01.911 360 11921.59 124.35 52595.00 88888.00 2014-12-26 08:10:02.411 360 11921.63 124.37 52594.98 88888.00 2014-12-26 08:10:02.911 360 11921.73 124.38 52594.99 88888.00 2014-12-26 08:10:03.411 360 11921.72 124.38 52594.99 88888.00 2014-12-26 08:10:03.911 360 11921.67 124.42 52594.96 88888.00 2014-12-26 08:10:04.411 360 11921.64 124.40 52594.96 88888.00 2014-12-26 08:10:04.911 360 11921.65 124.33 52594.96 88888.00 2014-12-26 08:10:05.411 360 11921.69 124.33 52594.96 88888.00 2014-12-26 08:10:05.911 360 11921.72 124.35 52594.95 88888.00 2014-12-26 08:10:06.411 360 11921.72 124.31 52594.95 88888.00 2014-12-26 08:10:06.911 360 11921.74 124.33 52594.94 88888.00 2014-12-26 08:10:07.411 360 11921.75 124.33 52594.91 88888.00 2014-12-26 08:10:07.911 360 11921.76 124.29 52594.95 88888.00 2014-12-26 08:10:08.411 360 11921.78 124.24 52594.96 88888.00 2014-12-26 08:10:08.911 360 11921.85 124.25 52594.97 88888.00 2014-12-26 08:10:09.411 360 11921.87 124.21 52594.95 88888.00 2014-12-26 08:10:09.911 360 11921.79 124.16 52594.96 88888.00 2014-12-26 08:10:10.411 360 11921.83 124.13 52594.89 88888.00 2014-12-26 08:10:10.911 360 11921.83 124.13 52594.88 88888.00 2014-12-26 08:10:11.411 360 11921.85 124.11 52594.88 88888.00 2014-12-26 08:10:11.911 360 11921.84 124.09 52594.82 88888.00 2014-12-26 08:10:12.411 360 11921.84 124.05 52594.82 88888.00 2014-12-26 08:10:12.911 360 11921.87 124.04 52594.81 88888.00 2014-12-26 08:10:13.411 360 11921.87 124.06 52594.78 88888.00 2014-12-26 08:10:13.911 360 11921.94 124.04 52594.79 88888.00 2014-12-26 08:10:14.411 360 11921.99 124.03 52594.81 88888.00 2014-12-26 08:10:14.911 360 11922.01 123.99 52594.83 88888.00 2014-12-26 08:10:15.412 360 11922.03 123.98 52594.83 88888.00 2014-12-26 08:10:15.912 360 11922.03 124.01 52594.85 88888.00 2014-12-26 08:10:16.412 360 11922.05 124.01 52594.87 88888.00 2014-12-26 08:10:16.912 360 11922.04 124.05 52594.83 88888.00 2014-12-26 08:10:17.412 360 11922.08 124.08 52594.83 88888.00 2014-12-26 08:10:17.912 360 11922.09 124.05 52594.87 88888.00 2014-12-26 08:10:18.412 360 11922.07 123.99 52594.83 88888.00 2014-12-26 08:10:18.912 360 11922.11 123.98 52594.85 88888.00 2014-12-26 08:10:19.412 360 11922.05 123.97 52594.87 88888.00 2014-12-26 08:10:19.912 360 11922.00 123.91 52594.86 88888.00 2014-12-26 08:10:20.412 360 11922.03 123.91 52594.83 88888.00 2014-12-26 08:10:20.912 360 11922.03 123.86 52594.86 88888.00 2014-12-26 08:10:21.412 360 11922.04 123.84 52594.88 88888.00 2014-12-26 08:10:21.912 360 11922.03 123.80 52594.87 88888.00 2014-12-26 08:10:22.412 360 11922.00 123.81 52594.86 88888.00 2014-12-26 08:10:22.912 360 11922.07 123.81 52594.83 88888.00 2014-12-26 08:10:23.412 360 11922.03 123.78 52594.82 88888.00 2014-12-26 08:10:23.912 360 11922.00 123.75 52594.86 88888.00 2014-12-26 08:10:24.412 360 11922.00 123.75 52594.87 88888.00 2014-12-26 08:10:24.912 360 11922.02 123.71 52594.81 88888.00 2014-12-26 08:10:25.412 360 11921.99 123.70 52594.76 88888.00 2014-12-26 08:10:25.912 360 11921.95 123.68 52594.77 88888.00 2014-12-26 08:10:26.412 360 11921.98 123.65 52594.76 88888.00 2014-12-26 08:10:26.912 360 11921.99 123.66 52594.72 88888.00 2014-12-26 08:10:27.412 360 11921.90 123.63 52594.73 88888.00 2014-12-26 08:10:27.912 360 11921.90 123.62 52594.77 88888.00 2014-12-26 08:10:28.412 360 11921.90 123.60 52594.72 88888.00 2014-12-26 08:10:28.912 360 11921.94 123.58 52594.73 88888.00 2014-12-26 08:10:29.412 360 11921.95 123.53 52594.71 88888.00 2014-12-26 08:10:29.912 360 11921.99 123.56 52594.70 88888.00 2014-12-26 08:10:30.412 360 11921.95 123.57 52594.69 88888.00 2014-12-26 08:10:30.912 360 11921.94 123.52 52594.70 88888.00 2014-12-26 08:10:31.412 360 11921.96 123.47 52594.70 88888.00 2014-12-26 08:10:31.912 360 11922.00 123.46 52594.71 88888.00 2014-12-26 08:10:32.412 360 11922.00 123.41 52594.68 88888.00 2014-12-26 08:10:32.912 360 11921.96 123.41 52594.69 88888.00 2014-12-26 08:10:33.412 360 11922.00 123.38 52594.70 88888.00 2014-12-26 08:10:33.912 360 11922.05 123.34 52594.70 88888.00 2014-12-26 08:10:34.412 360 11922.08 123.36 52594.70 88888.00 2014-12-26 08:10:34.912 360 11922.07 123.34 52594.69 88888.00 2014-12-26 08:10:35.412 360 11922.10 123.33 52594.68 88888.00 2014-12-26 08:10:35.912 360 11922.09 123.34 52594.65 88888.00 2014-12-26 08:10:36.412 360 11922.11 123.34 52594.65 88888.00 2014-12-26 08:10:36.912 360 11922.14 123.30 52594.65 88888.00 2014-12-26 08:10:37.412 360 11922.17 123.28 52594.65 88888.00 2014-12-26 08:10:37.912 360 11922.17 123.29 52594.66 88888.00 2014-12-26 08:10:38.412 360 11922.20 123.24 52594.66 88888.00 2014-12-26 08:10:38.912 360 11922.18 123.20 52594.66 88888.00 2014-12-26 08:10:39.412 360 11922.21 123.20 52594.63 88888.00 2014-12-26 08:10:39.912 360 11922.23 123.13 52594.65 88888.00 2014-12-26 08:10:40.412 360 11922.27 123.11 52594.68 88888.00 2014-12-26 08:10:40.912 360 11922.29 123.13 52594.70 88888.00 2014-12-26 08:10:41.412 360 11922.28 123.16 52594.70 88888.00 2014-12-26 08:10:41.912 360 11922.26 123.14 52594.68 88888.00 2014-12-26 08:10:42.412 360 11922.27 123.13 52594.65 88888.00 2014-12-26 08:10:42.912 360 11922.30 123.10 52594.63 88888.00 2014-12-26 08:10:43.412 360 11922.33 123.05 52594.66 88888.00 2014-12-26 08:10:43.912 360 11922.28 123.01 52594.68 88888.00 2014-12-26 08:10:44.412 360 11922.27 123.03 52594.69 88888.00 2014-12-26 08:10:44.912 360 11922.27 123.05 52594.64 88888.00 2014-12-26 08:10:45.412 360 11922.26 123.04 52594.65 88888.00 2014-12-26 08:10:45.912 360 11922.22 123.07 52594.63 88888.00 2014-12-26 08:10:46.412 360 11922.20 123.03 52594.63 88888.00 2014-12-26 08:10:46.912 360 11922.19 123.04 52594.64 88888.00 2014-12-26 08:10:47.412 360 11922.18 123.01 52594.63 88888.00 2014-12-26 08:10:47.912 360 11922.22 122.99 52594.64 88888.00 2014-12-26 08:10:48.412 360 11922.20 122.93 52594.64 88888.00 2014-12-26 08:10:48.912 360 11922.21 122.91 52594.62 88888.00 2014-12-26 08:10:49.412 360 11922.20 122.91 52594.63 88888.00 2014-12-26 08:10:49.912 360 11922.26 122.89 52594.65 88888.00 2014-12-26 08:10:50.412 360 11922.25 122.83 52594.68 88888.00 2014-12-26 08:10:50.912 360 11922.22 122.80 52594.69 88888.00 2014-12-26 08:10:51.412 360 11922.18 122.82 52594.71 88888.00 2014-12-26 08:10:51.912 360 11922.11 122.81 52594.71 88888.00 2014-12-26 08:10:52.412 360 11922.09 122.81 52594.77 88888.00 2014-12-26 08:10:52.912 360 11922.12 122.77 52594.71 88888.00 2014-12-26 08:10:53.412 360 11922.12 122.77 52594.70 88888.00 2014-12-26 08:10:53.912 360 11922.10 122.77 52594.72 88888.00 2014-12-26 08:10:54.412 360 11922.10 122.80 52594.76 88888.00 2014-12-26 08:10:54.912 360 11922.10 122.81 52594.77 88888.00 2014-12-26 08:10:55.412 360 11922.13 122.83 52594.73 88888.00 2014-12-26 08:10:55.912 360 11922.10 122.79 52594.72 88888.00 2014-12-26 08:10:56.412 360 11922.11 122.77 52594.72 88888.00 2014-12-26 08:10:56.912 360 11922.08 122.71 52594.74 88888.00 2014-12-26 08:10:57.412 360 11922.02 122.69 52594.78 88888.00 2014-12-26 08:10:57.912 360 11922.08 122.68 52594.73 88888.00 2014-12-26 08:10:58.412 360 11922.07 122.65 52594.71 88888.00 2014-12-26 08:10:58.912 360 11922.10 122.68 52594.72 88888.00 2014-12-26 08:10:59.412 360 11922.10 122.63 52594.71 88888.00 2014-12-26 08:10:59.912 360 11922.12 122.62 52594.72 88888.00 2014-12-26 08:11:00.412 360 11922.10 122.61 52594.68 88888.00 2014-12-26 08:11:00.912 360 11922.10 122.61 52594.65 88888.00 2014-12-26 08:11:01.412 360 11922.11 122.59 52594.69 88888.00 2014-12-26 08:11:01.912 360 11922.09 122.52 52594.68 88888.00 2014-12-26 08:11:02.412 360 11922.12 122.50 52594.70 88888.00 2014-12-26 08:11:02.912 360 11922.13 122.46 52594.71 88888.00 2014-12-26 08:11:03.412 360 11922.14 122.49 52594.73 88888.00 2014-12-26 08:11:03.912 360 11922.20 122.48 52594.73 88888.00 2014-12-26 08:11:04.412 360 11922.23 122.37 52594.73 88888.00 2014-12-26 08:11:04.912 360 11922.22 122.37 52594.72 88888.00 2014-12-26 08:11:05.412 360 11922.17 122.37 52594.66 88888.00 2014-12-26 08:11:05.912 360 11922.14 122.34 52594.64 88888.00 2014-12-26 08:11:06.412 360 11922.21 122.31 52594.61 88888.00 2014-12-26 08:11:06.912 360 11922.21 122.27 52594.57 88888.00 2014-12-26 08:11:07.412 360 11922.20 122.23 52594.57 88888.00 2014-12-26 08:11:07.912 360 11922.26 122.22 52594.57 88888.00 2014-12-26 08:11:08.412 360 11922.29 122.20 52594.60 88888.00 2014-12-26 08:11:08.912 360 11922.31 122.16 52594.61 88888.00 2014-12-26 08:11:09.412 360 11922.29 122.15 52594.62 88888.00 2014-12-26 08:11:09.912 360 11922.30 122.12 52594.65 88888.00 2014-12-26 08:11:10.412 360 11922.36 122.08 52594.62 88888.00 2014-12-26 08:11:10.912 360 11922.37 122.04 52594.59 88888.00 2014-12-26 08:11:11.412 360 11922.40 122.00 52594.56 88888.00 2014-12-26 08:11:11.912 360 11922.44 122.01 52594.53 88888.00 2014-12-26 08:11:12.412 360 11922.39 121.95 52594.46 88888.00 2014-12-26 08:11:12.912 360 11922.37 121.92 52594.47 88888.00 2014-12-26 08:11:13.412 360 11922.44 121.90 52594.48 88888.00 2014-12-26 08:11:13.912 360 11922.43 121.88 52594.43 88888.00 2014-12-26 08:11:14.412 360 11922.44 121.85 52594.44 88888.00 2014-12-26 08:11:14.912 360 11922.45 121.81 52594.47 88888.00 2014-12-26 08:11:15.412 360 11922.40 121.78 52594.46 88888.00 2014-12-26 08:11:15.912 360 11922.44 121.72 52594.44 88888.00 2014-12-26 08:11:16.412 360 11922.46 121.71 52594.42 88888.00 2014-12-26 08:11:16.912 360 11922.46 121.67 52594.41 88888.00 2014-12-26 08:11:17.412 360 11922.53 121.69 52594.43 88888.00 2014-12-26 08:11:17.912 360 11922.54 121.65 52594.45 88888.00 2014-12-26 08:11:18.412 360 11922.51 121.62 52594.44 88888.00 2014-12-26 08:11:18.912 360 11922.55 121.61 52594.41 88888.00 2014-12-26 08:11:19.412 360 11922.53 121.58 52594.38 88888.00 2014-12-26 08:11:19.912 360 11922.46 121.54 52594.37 88888.00 2014-12-26 08:11:20.412 360 11922.48 121.53 52594.38 88888.00 2014-12-26 08:11:20.912 360 11922.51 121.52 52594.38 88888.00 2014-12-26 08:11:21.412 360 11922.45 121.54 52594.39 88888.00 2014-12-26 08:11:21.912 360 11922.46 121.47 52594.39 88888.00 2014-12-26 08:11:22.412 360 11922.52 121.47 52594.35 88888.00 2014-12-26 08:11:22.912 360 11922.44 121.47 52594.35 88888.00 2014-12-26 08:11:23.412 360 11922.46 121.43 52594.36 88888.00 2014-12-26 08:11:23.912 360 11922.55 121.43 52594.38 88888.00 2014-12-26 08:11:24.412 360 11922.57 121.45 52594.39 88888.00 2014-12-26 08:11:24.912 360 11922.53 121.35 52594.35 88888.00 2014-12-26 08:11:25.412 360 11922.53 121.30 52594.34 88888.00 2014-12-26 08:11:25.912 360 11922.48 121.33 52594.34 88888.00 2014-12-26 08:11:26.412 360 11922.46 121.33 52594.33 88888.00 2014-12-26 08:11:26.912 360 11922.48 121.34 52594.30 88888.00 2014-12-26 08:11:27.412 360 11922.53 121.30 52594.27 88888.00 2014-12-26 08:11:27.912 360 11922.53 121.28 52594.25 88888.00 2014-12-26 08:11:28.412 360 11922.51 121.25 52594.27 88888.00 2014-12-26 08:11:28.912 360 11922.55 121.24 52594.27 88888.00 2014-12-26 08:11:29.412 360 11922.58 121.25 52594.32 88888.00 2014-12-26 08:11:29.912 360 11922.58 121.23 52594.33 88888.00 2014-12-26 08:11:30.412 360 11922.63 121.19 52594.29 88888.00 2014-12-26 08:11:30.912 360 11922.62 121.16 52594.34 88888.00 2014-12-26 08:11:31.412 360 11922.61 121.10 52594.34 88888.00 2014-12-26 08:11:31.912 360 11922.61 121.11 52594.28 88888.00 2014-12-26 08:11:32.412 360 11922.62 121.09 52594.28 88888.00 2014-12-26 08:11:32.912 360 11922.60 121.08 52594.30 88888.00 2014-12-26 08:11:33.412 360 11922.60 121.06 52594.32 88888.00 2014-12-26 08:11:33.912 360 11922.63 120.99 52594.28 88888.00 2014-12-26 08:11:34.412 360 11922.70 120.96 52594.26 88888.00 2014-12-26 08:11:34.912 360 11922.72 120.96 52594.28 88888.00 2014-12-26 08:11:35.412 360 11922.63 120.94 52594.29 88888.00 2014-12-26 08:11:35.912 360 11922.63 120.90 52594.28 88888.00 2014-12-26 08:11:36.412 360 11922.71 120.85 52594.29 88888.00 2014-12-26 08:11:36.912 360 11922.71 120.87 52594.30 88888.00 2014-12-26 08:11:37.412 360 11922.66 120.88 52594.29 88888.00 2014-12-26 08:11:37.912 360 11922.69 120.82 52594.28 88888.00 2014-12-26 08:11:38.412 360 11922.65 120.80 52594.33 88888.00 2014-12-26 08:11:38.912 360 11922.65 120.80 52594.33 88888.00 2014-12-26 08:11:39.412 360 11922.63 120.87 52594.28 88888.00 2014-12-26 08:11:39.912 360 11922.64 120.88 52594.28 88888.00 2014-12-26 08:11:40.412 360 11922.63 120.85 52594.26 88888.00 2014-12-26 08:11:40.912 360 11922.61 120.81 52594.29 88888.00 2014-12-26 08:11:41.412 360 11922.58 120.82 52594.28 88888.00 2014-12-26 08:11:41.912 360 11922.53 120.84 52594.29 88888.00 2014-12-26 08:11:42.412 360 11922.49 120.80 52594.26 88888.00 2014-12-26 08:11:42.912 360 11922.49 120.80 52594.27 88888.00 2014-12-26 08:11:43.412 360 11922.40 120.78 52594.30 88888.00 2014-12-26 08:11:43.912 360 11922.39 120.75 52594.30 88888.00 2014-12-26 08:11:44.412 360 11922.42 120.75 52594.30 88888.00 2014-12-26 08:11:44.912 360 11922.45 120.78 52594.32 88888.00 2014-12-26 08:11:45.412 360 11922.47 120.82 52594.35 88888.00 2014-12-26 08:11:45.912 360 11922.42 120.85 52594.38 88888.00 2014-12-26 08:11:46.412 360 11922.37 120.85 52594.41 88888.00 2014-12-26 08:11:46.912 360 11922.35 120.81 52594.39 88888.00 2014-12-26 08:11:47.412 360 11922.37 120.78 52594.38 88888.00 2014-12-26 08:11:47.912 360 11922.35 120.81 52594.39 88888.00 2014-12-26 08:11:48.412 360 11922.29 120.82 52594.38 88888.00 2014-12-26 08:11:48.912 360 11922.23 120.84 52594.42 88888.00 2014-12-26 08:11:49.412 360 11922.18 120.82 52594.41 88888.00 2014-12-26 08:11:49.912 360 11922.26 120.82 52594.34 88888.00 2014-12-26 08:11:50.412 360 11922.29 120.80 52594.35 88888.00 2014-12-26 08:11:50.912 360 11922.31 120.84 52594.34 88888.00 2014-12-26 08:11:51.412 360 11922.29 120.82 52594.34 88888.00 2014-12-26 08:11:51.912 360 11922.26 120.85 52594.34 88888.00 2014-12-26 08:11:52.412 360 11922.25 120.87 52594.35 88888.00 2014-12-26 08:11:52.912 360 11922.25 120.89 52594.37 88888.00 2014-12-26 08:11:53.412 360 11922.22 120.93 52594.38 88888.00 2014-12-26 08:11:53.912 360 11922.17 120.96 52594.36 88888.00 2014-12-26 08:11:54.412 360 11922.13 120.98 52594.37 88888.00 2014-12-26 08:11:54.912 360 11922.10 120.97 52594.38 88888.00 2014-12-26 08:11:55.412 360 11922.10 120.98 52594.37 88888.00 2014-12-26 08:11:55.912 360 11922.14 121.00 52594.37 88888.00 2014-12-26 08:11:56.412 360 11922.14 121.04 52594.35 88888.00 2014-12-26 08:11:56.912 360 11922.11 121.03 52594.38 88888.00 2014-12-26 08:11:57.412 360 11922.13 121.04 52594.42 88888.00 2014-12-26 08:11:57.912 360 11922.19 121.08 52594.43 88888.00 2014-12-26 08:11:58.412 360 11922.25 121.09 52594.42 88888.00 2014-12-26 08:11:58.912 360 11922.26 121.08 52594.42 88888.00 2014-12-26 08:11:59.412 360 11922.25 121.09 52594.41 88888.00 2014-12-26 08:11:59.912 360 11922.27 121.06 52594.38 88888.00 2014-12-26 08:12:00.412 360 11922.29 121.01 52594.38 88888.00 2014-12-26 08:12:00.912 360 11922.29 121.07 52594.39 88888.00 2014-12-26 08:12:01.412 360 11922.23 121.09 52594.39 88888.00 2014-12-26 08:12:01.912 360 11922.23 121.07 52594.38 88888.00 2014-12-26 08:12:02.412 360 11922.22 121.06 52594.39 88888.00 2014-12-26 08:12:02.912 360 11922.21 121.07 52594.37 88888.00 2014-12-26 08:12:03.412 360 11922.22 121.10 52594.37 88888.00 2014-12-26 08:12:03.912 360 11922.25 121.10 52594.37 88888.00 2014-12-26 08:12:04.412 360 11922.25 121.09 52594.36 88888.00 2014-12-26 08:12:04.912 360 11922.23 121.16 52594.37 88888.00 2014-12-26 08:12:05.412 360 11922.19 121.15 52594.33 88888.00 2014-12-26 08:12:05.912 360 11922.12 121.14 52594.25 88888.00 2014-12-26 08:12:06.412 360 11922.11 121.11 52594.24 88888.00 2014-12-26 08:12:06.912 360 11922.13 121.11 52594.29 88888.00 2014-12-26 08:12:07.412 360 11922.18 121.20 52594.30 88888.00 2014-12-26 08:12:07.912 360 11922.21 121.20 52594.33 88888.00 2014-12-26 08:12:08.412 360 11922.17 121.20 52594.34 88888.00 2014-12-26 08:12:08.912 360 11922.20 121.20 52594.34 88888.00 2014-12-26 08:12:09.412 360 11922.28 121.20 52594.34 88888.00 2014-12-26 08:12:09.912 360 11922.27 121.15 52594.27 88888.00 2014-12-26 08:12:10.412 360 11922.26 121.07 52594.25 88888.00 2014-12-26 08:12:10.912 360 11922.26 121.07 52594.29 88888.00 2014-12-26 08:12:11.412 360 11922.23 121.07 52594.30 88888.00 2014-12-26 08:12:11.912 360 11922.27 121.07 52594.33 88888.00 2014-12-26 08:12:12.412 360 11922.27 121.03 52594.32 88888.00 2014-12-26 08:12:12.912 360 11922.28 121.03 52594.30 88888.00 2014-12-26 08:12:13.412 360 11922.29 120.98 52594.28 88888.00 2014-12-26 08:12:13.912 360 11922.35 120.98 52594.29 88888.00 2014-12-26 08:12:14.412 360 11922.36 120.97 52594.26 88888.00 2014-12-26 08:12:14.912 360 11922.35 120.95 52594.21 88888.00 2014-12-26 08:12:15.412 360 11922.35 120.96 52594.23 88888.00 2014-12-26 08:12:15.912 360 11922.38 120.91 52594.25 88888.00 2014-12-26 08:12:16.412 360 11922.42 120.89 52594.23 88888.00 2014-12-26 08:12:16.912 360 11922.39 120.91 52594.20 88888.00 2014-12-26 08:12:17.412 360 11922.34 120.89 52594.23 88888.00 2014-12-26 08:12:17.912 360 11922.35 120.88 52594.21 88888.00 2014-12-26 08:12:18.412 360 11922.40 120.86 52594.23 88888.00 2014-12-26 08:12:18.912 360 11922.42 120.82 52594.19 88888.00 2014-12-26 08:12:19.412 360 11922.38 120.80 52594.19 88888.00 2014-12-26 08:12:19.912 360 11922.35 120.79 52594.18 88888.00 2014-12-26 08:12:20.412 360 11922.33 120.77 52594.20 88888.00 2014-12-26 08:12:20.912 360 11922.35 120.76 52594.18 88888.00 2014-12-26 08:12:21.412 360 11922.38 120.76 52594.18 88888.00 2014-12-26 08:12:21.912 360 11922.39 120.76 52594.19 88888.00 2014-12-26 08:12:22.412 360 11922.33 120.70 52594.17 88888.00 2014-12-26 08:12:22.912 360 11922.29 120.66 52594.16 88888.00 2014-12-26 08:12:23.412 360 11922.26 120.67 52594.16 88888.00 2014-12-26 08:12:23.912 360 11922.28 120.71 52594.17 88888.00 2014-12-26 08:12:24.412 360 11922.33 120.70 52594.15 88888.00 2014-12-26 08:12:24.912 360 11922.30 120.68 52594.17 88888.00 2014-12-26 08:12:25.412 360 11922.27 120.62 52594.16 88888.00 2014-12-26 08:12:25.912 360 11922.28 120.61 52594.15 88888.00 2014-12-26 08:12:26.412 360 11922.33 120.61 52594.19 88888.00 2014-12-26 08:12:26.912 360 11922.29 120.65 52594.19 88888.00 2014-12-26 08:12:27.412 360 11922.27 120.66 52594.15 88888.00 2014-12-26 08:12:27.912 360 11922.26 120.64 52594.15 88888.00 2014-12-26 08:12:28.412 360 11922.22 120.59 52594.16 88888.00 2014-12-26 08:12:28.912 360 11922.19 120.60 52594.13 88888.00 2014-12-26 08:12:29.412 360 11922.20 120.59 52594.13 88888.00 2014-12-26 08:12:29.912 360 11922.21 120.66 52594.13 88888.00 2014-12-26 08:12:30.412 360 11922.26 120.71 52594.15 88888.00 2014-12-26 08:12:30.912 360 11922.20 120.69 52594.16 88888.00 2014-12-26 08:12:31.412 360 11922.17 120.68 52594.13 88888.00 2014-12-26 08:12:31.912 360 11922.17 120.67 52594.15 88888.00 2014-12-26 08:12:32.412 360 11922.19 120.66 52594.17 88888.00 2014-12-26 08:12:32.912 360 11922.22 120.65 52594.17 88888.00 2014-12-26 08:12:33.412 360 11922.30 120.64 52594.16 88888.00 2014-12-26 08:12:33.912 360 11922.28 120.65 52594.15 88888.00 2014-12-26 08:12:34.412 360 11922.22 120.64 52594.12 88888.00 2014-12-26 08:12:34.912 360 11922.21 120.68 52594.09 88888.00 2014-12-26 08:12:35.412 360 11922.23 120.64 52594.13 88888.00 2014-12-26 08:12:35.912 360 11922.28 120.56 52594.17 88888.00 2014-12-26 08:12:36.412 360 11922.35 120.56 52594.17 88888.00 2014-12-26 08:12:36.912 360 11922.38 120.57 52594.16 88888.00 2014-12-26 08:12:37.412 360 11922.33 120.55 52594.16 88888.00 2014-12-26 08:12:37.912 360 11922.31 120.50 52594.10 88888.00 2014-12-26 08:12:38.412 360 11922.28 120.49 52594.10 88888.00 2014-12-26 08:12:38.912 360 11922.28 120.49 52594.16 88888.00 2014-12-26 08:12:39.412 360 11922.37 120.46 52594.13 88888.00 2014-12-26 08:12:39.912 360 11922.44 120.36 52594.11 88888.00 2014-12-26 08:12:40.412 360 11922.44 120.36 52594.11 88888.00 2014-12-26 08:12:40.912 360 11922.37 120.36 52594.07 88888.00 2014-12-26 08:12:41.412 360 11922.31 120.30 52594.07 88888.00 2014-12-26 08:12:41.912 360 11922.30 120.28 52594.09 88888.00 2014-12-26 08:12:42.412 360 11922.34 120.27 52594.08 88888.00 2014-12-26 08:12:42.912 360 11922.39 120.24 52594.07 88888.00 2014-12-26 08:12:43.412 360 11922.40 120.26 52594.07 88888.00 2014-12-26 08:12:43.912 360 11922.46 120.21 52594.06 88888.00 2014-12-26 08:12:44.412 360 11922.47 120.21 52594.00 88888.00 2014-12-26 08:12:44.912 360 11922.47 120.21 52593.99 88888.00 2014-12-26 08:12:45.412 360 11922.44 120.22 52593.99 88888.00 2014-12-26 08:12:45.912 360 11922.42 120.17 52594.02 88888.00 2014-12-26 08:12:46.412 360 11922.43 120.10 52594.02 88888.00 2014-12-26 08:12:46.912 360 11922.42 120.07 52593.98 88888.00 2014-12-26 08:12:47.412 360 11922.45 120.04 52593.95 88888.00 2014-12-26 08:12:47.912 360 11922.51 120.07 52593.93 88888.00 2014-12-26 08:12:48.412 360 11922.60 120.08 52593.97 88888.00 2014-12-26 08:12:48.912 360 11922.56 120.04 52593.99 88888.00 2014-12-26 08:12:49.412 360 11922.54 120.02 52594.00 88888.00 2014-12-26 08:12:49.912 360 11922.58 120.01 52594.01 88888.00 2014-12-26 08:12:50.413 360 11922.55 120.00 52594.02 88888.00 2014-12-26 08:12:50.913 360 11922.55 119.97 52594.03 88888.00 2014-12-26 08:12:51.413 360 11922.61 119.96 52594.04 88888.00 2014-12-26 08:12:51.913 360 11922.62 119.92 52594.07 88888.00 2014-12-26 08:12:52.413 360 11922.63 119.91 52594.07 88888.00 2014-12-26 08:12:52.913 360 11922.62 119.92 52594.03 88888.00 2014-12-26 08:12:53.413 360 11922.63 119.94 52594.01 88888.00 2014-12-26 08:12:53.913 360 11922.61 119.92 52594.01 88888.00 2014-12-26 08:12:54.413 360 11922.58 119.90 52594.00 88888.00 2014-12-26 08:12:54.913 360 11922.62 119.92 52594.00 88888.00 2014-12-26 08:12:55.413 360 11922.60 119.90 52594.02 88888.00 2014-12-26 08:12:55.913 360 11922.55 119.89 52594.03 88888.00 2014-12-26 08:12:56.413 360 11922.56 119.90 52594.04 88888.00 2014-12-26 08:12:56.913 360 11922.55 119.89 52594.03 88888.00 2014-12-26 08:12:57.413 360 11922.55 119.91 52593.94 88888.00 2014-12-26 08:12:57.913 360 11922.52 120.00 52593.95 88888.00 2014-12-26 08:12:58.413 360 11922.47 119.96 52594.00 88888.00 2014-12-26 08:12:58.913 360 11922.45 119.89 52594.00 88888.00 2014-12-26 08:12:59.413 360 11922.38 119.90 52593.98 88888.00 2014-12-26 08:12:59.913 360 11922.35 119.91 52594.01 88888.00 2014-12-26 08:13:00.413 360 11922.35 119.94 52594.02 88888.00 2014-12-26 08:13:00.913 360 11922.42 119.93 52593.98 88888.00 2014-12-26 08:13:01.413 360 11922.40 119.92 52593.99 88888.00 2014-12-26 08:13:01.913 360 11922.47 119.92 52594.00 88888.00 2014-12-26 08:13:02.413 360 11922.51 119.88 52594.01 88888.00 2014-12-26 08:13:02.913 360 11922.51 119.87 52593.98 88888.00 2014-12-26 08:13:03.413 360 11922.52 119.85 52593.97 88888.00 2014-12-26 08:13:03.913 360 11922.51 119.82 52594.00 88888.00 2014-12-26 08:13:04.413 360 11922.49 119.81 52593.99 88888.00 2014-12-26 08:13:04.913 360 11922.43 119.78 52593.93 88888.00 2014-12-26 08:13:05.413 360 11922.42 119.79 52593.92 88888.00 2014-12-26 08:13:05.913 360 11922.46 119.77 52593.94 88888.00 2014-12-26 08:13:06.413 360 11922.48 119.72 52593.93 88888.00 2014-12-26 08:13:06.913 360 11922.51 119.71 52593.89 88888.00 2014-12-26 08:13:07.413 360 11922.51 119.73 52593.86 88888.00 2014-12-26 08:13:07.913 360 11922.55 119.69 52593.90 88888.00 2014-12-26 08:13:08.413 360 11922.64 119.72 52593.92 88888.00 2014-12-26 08:13:08.913 360 11922.69 119.73 52593.91 88888.00 2014-12-26 08:13:09.413 360 11922.73 119.71 52593.91 88888.00 2014-12-26 08:13:09.913 360 11922.73 119.68 52593.92 88888.00 2014-12-26 08:13:10.413 360 11922.75 119.64 52593.90 88888.00 2014-12-26 08:13:10.913 360 11922.71 119.65 52593.86 88888.00 2014-12-26 08:13:11.413 360 11922.70 119.61 52593.85 88888.00 2014-12-26 08:13:11.913 360 11922.75 119.60 52593.85 88888.00 2014-12-26 08:13:12.413 360 11922.75 119.59 52593.84 88888.00 2014-12-26 08:13:12.913 360 11922.79 119.54 52593.83 88888.00 2014-12-26 08:13:13.413 360 11922.83 119.48 52593.82 88888.00 2014-12-26 08:13:13.913 360 11922.83 119.45 52593.81 88888.00 2014-12-26 08:13:14.413 360 11922.83 119.42 52593.83 88888.00 2014-12-26 08:13:14.913 360 11922.83 119.40 52593.79 88888.00 2014-12-26 08:13:15.413 360 11922.84 119.41 52593.76 88888.00 2014-12-26 08:13:15.913 360 11922.83 119.44 52593.77 88888.00 2014-12-26 08:13:16.413 360 11922.86 119.43 52593.79 88888.00 2014-12-26 08:13:16.913 360 11922.87 119.36 52593.74 88888.00 2014-12-26 08:13:17.413 360 11922.80 119.32 52593.73 88888.00 2014-12-26 08:13:17.913 360 11922.75 119.36 52593.74 88888.00 2014-12-26 08:13:18.413 360 11922.71 119.33 52593.75 88888.00 2014-12-26 08:13:18.913 360 11922.67 119.29 52593.76 88888.00 2014-12-26 08:13:19.413 360 11922.65 119.24 52593.77 88888.00 2014-12-26 08:13:19.913 360 11922.65 119.24 52593.76 88888.00 2014-12-26 08:13:20.413 360 11922.64 119.27 52593.76 88888.00 2014-12-26 08:13:20.913 360 11922.58 119.25 52593.77 88888.00 2014-12-26 08:13:21.413 360 11922.57 119.20 52593.79 88888.00 2014-12-26 08:13:21.913 360 11922.60 119.21 52593.80 88888.00 2014-12-26 08:13:22.413 360 11922.58 119.22 52593.77 88888.00 2014-12-26 08:13:22.913 360 11922.57 119.21 52593.75 88888.00 2014-12-26 08:13:23.413 360 11922.57 119.21 52593.73 88888.00 2014-12-26 08:13:23.913 360 11922.55 119.17 52593.73 88888.00 2014-12-26 08:13:24.413 360 11922.53 119.13 52593.76 88888.00 2014-12-26 08:13:24.913 360 11922.53 119.17 52593.75 88888.00 2014-12-26 08:13:25.413 360 11922.45 119.20 52593.74 88888.00 2014-12-26 08:13:25.913 360 11922.44 119.16 52593.74 88888.00 2014-12-26 08:13:26.413 360 11922.43 119.13 52593.73 88888.00 2014-12-26 08:13:26.913 360 11922.45 119.12 52593.75 88888.00 2014-12-26 08:13:27.413 360 11922.42 119.10 52593.74 88888.00 2014-12-26 08:13:27.913 360 11922.39 119.10 52593.75 88888.00 2014-12-26 08:13:28.413 360 11922.38 119.11 52593.76 88888.00 2014-12-26 08:13:28.913 360 11922.31 119.12 52593.77 88888.00 2014-12-26 08:13:29.413 360 11922.31 119.13 52593.75 88888.00 2014-12-26 08:13:29.913 360 11922.36 119.12 52593.76 88888.00 2014-12-26 08:13:30.413 360 11922.37 119.07 52593.80 88888.00 2014-12-26 08:13:30.913 360 11922.38 119.06 52593.76 88888.00 2014-12-26 08:13:31.413 360 11922.36 119.05 52593.69 88888.00 2014-12-26 08:13:31.913 360 11922.34 119.02 52593.68 88888.00 2014-12-26 08:13:32.413 360 11922.34 118.97 52593.67 88888.00 2014-12-26 08:13:32.913 360 11922.36 118.95 52593.64 88888.00 2014-12-26 08:13:33.413 360 11922.37 118.93 52593.64 88888.00 2014-12-26 08:13:33.913 360 11922.36 118.93 52593.68 88888.00 2014-12-26 08:13:34.413 360 11922.30 118.93 52593.73 88888.00 2014-12-26 08:13:34.913 360 11922.31 118.92 52593.73 88888.00 2014-12-26 08:13:35.413 360 11922.35 118.97 52593.69 88888.00 2014-12-26 08:13:35.913 360 11922.34 118.92 52593.68 88888.00 2014-12-26 08:13:36.413 360 11922.30 118.91 52593.67 88888.00 2014-12-26 08:13:36.913 360 11922.31 118.93 52593.63 88888.00 2014-12-26 08:13:37.413 360 11922.29 118.96 52593.62 88888.00 2014-12-26 08:13:37.913 360 11922.35 118.94 52593.60 88888.00 2014-12-26 08:13:38.413 360 11922.37 118.88 52593.59 88888.00 2014-12-26 08:13:38.913 360 11922.37 118.84 52593.59 88888.00 2014-12-26 08:13:39.413 360 11922.42 118.88 52593.58 88888.00 2014-12-26 08:13:39.913 360 11922.44 118.86 52593.62 88888.00 2014-12-26 08:13:40.413 360 11922.43 118.84 52593.65 88888.00 2014-12-26 08:13:40.913 360 11922.44 118.84 52593.63 88888.00 2014-12-26 08:13:41.413 360 11922.46 118.93 52593.59 88888.00 2014-12-26 08:13:41.913 360 11922.45 118.96 52593.59 88888.00 2014-12-26 08:13:42.413 360 11922.44 118.97 52593.58 88888.00 2014-12-26 08:13:42.913 360 11922.43 118.94 52593.62 88888.00 2014-12-26 08:13:43.413 360 11922.36 118.90 52593.63 88888.00 2014-12-26 08:13:43.913 360 11922.33 118.90 52593.63 88888.00 2014-12-26 08:13:44.413 360 11922.34 118.95 52593.60 88888.00 2014-12-26 08:13:44.913 360 11922.34 118.97 52593.63 88888.00 2014-12-26 08:13:45.413 360 11922.30 118.98 52593.63 88888.00 2014-12-26 08:13:45.913 360 11922.27 118.95 52593.66 88888.00 2014-12-26 08:13:46.413 360 11922.22 118.96 52593.72 88888.00 2014-12-26 08:13:46.913 360 11922.22 119.02 52593.73 88888.00 2014-12-26 08:13:47.413 360 11922.26 119.03 52593.71 88888.00 2014-12-26 08:13:47.913 360 11922.29 119.12 52593.71 88888.00 2014-12-26 08:13:48.413 360 11922.23 119.17 52593.73 88888.00 2014-12-26 08:13:48.913 360 11922.20 119.20 52593.72 88888.00 2014-12-26 08:13:49.413 360 11922.20 119.20 52593.73 88888.00 2014-12-26 08:13:49.913 360 11922.22 119.23 52593.75 88888.00 2014-12-26 08:13:50.413 360 11922.19 119.23 52593.75 88888.00 2014-12-26 08:13:50.913 360 11922.16 119.20 52593.75 88888.00 2014-12-26 08:13:51.413 360 11922.17 119.23 52593.72 88888.00 2014-12-26 08:13:51.913 360 11922.14 119.24 52593.74 88888.00 2014-12-26 08:13:52.413 360 11922.12 119.25 52593.74 88888.00 2014-12-26 08:13:52.913 360 11922.07 119.23 52593.72 88888.00 2014-12-26 08:13:53.413 360 11922.03 119.23 52593.76 88888.00 2014-12-26 08:13:53.913 360 11922.07 119.24 52593.77 88888.00 2014-12-26 08:13:54.413 360 11922.08 119.27 52593.77 88888.00 2014-12-26 08:13:54.913 360 11922.03 119.29 52593.76 88888.00 2014-12-26 08:13:55.413 360 11921.99 119.29 52593.77 88888.00 2014-12-26 08:13:55.913 360 11921.99 119.35 52593.74 88888.00 2014-12-26 08:13:56.413 360 11922.04 119.40 52593.68 88888.00 2014-12-26 08:13:56.913 360 11922.07 119.41 52593.68 88888.00 2014-12-26 08:13:57.413 360 11922.11 119.40 52593.67 88888.00 2014-12-26 08:13:57.913 360 11922.14 119.41 52593.68 88888.00 2014-12-26 08:13:58.413 360 11922.17 119.40 52593.71 88888.00 2014-12-26 08:13:58.913 360 11922.19 119.42 52593.69 88888.00 2014-12-26 08:13:59.413 360 11922.18 119.39 52593.72 88888.00 2014-12-26 08:13:59.913 360 11922.20 119.36 52593.74 88888.00 2014-12-26 08:14:00.413 360 11922.17 119.36 52593.71 88888.00 2014-12-26 08:14:00.913 360 11922.16 119.38 52593.72 88888.00 2014-12-26 08:14:01.413 360 11922.19 119.40 52593.73 88888.00 2014-12-26 08:14:01.913 360 11922.22 119.40 52593.73 88888.00 2014-12-26 08:14:02.413 360 11922.18 119.40 52593.71 88888.00 2014-12-26 08:14:02.913 360 11922.14 119.41 52593.68 88888.00 2014-12-26 08:14:03.413 360 11922.19 119.44 52593.69 88888.00 2014-12-26 08:14:03.913 360 11922.19 119.44 52593.67 88888.00 2014-12-26 08:14:04.413 360 11922.21 119.50 52593.68 88888.00 2014-12-26 08:14:04.913 360 11922.20 119.46 52593.71 88888.00 2014-12-26 08:14:05.413 360 11922.17 119.50 52593.68 88888.00 2014-12-26 08:14:05.913 360 11922.19 119.52 52593.68 88888.00 2014-12-26 08:14:06.413 360 11922.22 119.52 52593.67 88888.00 2014-12-26 08:14:06.913 360 11922.18 119.46 52593.68 88888.00 2014-12-26 08:14:07.413 360 11922.19 119.48 52593.67 88888.00 2014-12-26 08:14:07.913 360 11922.20 119.50 52593.68 88888.00 2014-12-26 08:14:08.413 360 11922.16 119.58 52593.71 88888.00 2014-12-26 08:14:08.913 360 11922.11 119.64 52593.73 88888.00 2014-12-26 08:14:09.413 360 11922.08 119.64 52593.74 88888.00 2014-12-26 08:14:09.913 360 11922.03 119.64 52593.74 88888.00 2014-12-26 08:14:10.413 360 11922.04 119.62 52593.69 88888.00 2014-12-26 08:14:10.913 360 11922.07 119.62 52593.71 88888.00 2014-12-26 08:14:11.413 360 11922.07 119.64 52593.72 88888.00 2014-12-26 08:14:11.913 360 11922.04 119.69 52593.76 88888.00 2014-12-26 08:14:12.413 360 11921.99 119.71 52593.74 88888.00 2014-12-26 08:14:12.913 360 11921.96 119.73 52593.75 88888.00 2014-12-26 08:14:13.413 360 11921.91 119.75 52593.79 88888.00 2014-12-26 08:14:13.913 360 11921.91 119.78 52593.81 88888.00 2014-12-26 08:14:14.413 360 11921.86 119.82 52593.82 88888.00 2014-12-26 08:14:14.913 360 11921.78 119.85 52593.81 88888.00 2014-12-26 08:14:15.413 360 11921.78 119.88 52593.80 88888.00 2014-12-26 08:14:15.913 360 11921.78 119.88 52593.79 88888.00 2014-12-26 08:14:16.413 360 11921.77 119.91 52593.79 88888.00 2014-12-26 08:14:16.913 360 11921.76 119.99 52593.80 88888.00 2014-12-26 08:14:17.413 360 11921.74 120.03 52593.85 88888.00 2014-12-26 08:14:17.913 360 11921.69 120.06 52593.88 88888.00 2014-12-26 08:14:18.413 360 11921.68 120.09 52593.86 88888.00 2014-12-26 08:14:18.913 360 11921.69 120.10 52593.83 88888.00 2014-12-26 08:14:19.413 360 11921.68 120.10 52593.84 88888.00 2014-12-26 08:14:19.913 360 11921.66 120.14 52593.82 88888.00 2014-12-26 08:14:20.413 360 11921.65 120.14 52593.83 88888.00 2014-12-26 08:14:20.913 360 11921.69 120.17 52593.82 88888.00 2014-12-26 08:14:21.413 360 11921.70 120.19 52593.84 88888.00 2014-12-26 08:14:21.913 360 11921.72 120.21 52593.85 88888.00 2014-12-26 08:14:22.413 360 11921.68 120.20 52593.84 88888.00 2014-12-26 08:14:22.913 360 11921.67 120.19 52593.81 88888.00 2014-12-26 08:14:23.413 360 11921.70 120.17 52593.77 88888.00 2014-12-26 08:14:23.913 360 11921.74 120.17 52593.80 88888.00 2014-12-26 08:14:24.413 360 11921.73 120.17 52593.77 88888.00 2014-12-26 08:14:24.913 360 11921.70 120.18 52593.74 88888.00 2014-12-26 08:14:25.413 360 11921.75 120.18 52593.74 88888.00 2014-12-26 08:14:25.913 360 11921.79 120.16 52593.80 88888.00 2014-12-26 08:14:26.413 360 11921.78 120.18 52593.81 88888.00 2014-12-26 08:14:26.913 360 11921.76 120.21 52593.79 88888.00 2014-12-26 08:14:27.413 360 11921.76 120.18 52593.77 88888.00 2014-12-26 08:14:27.913 360 11921.81 120.11 52593.75 88888.00 2014-12-26 08:14:28.413 360 11921.83 120.16 52593.75 88888.00 2014-12-26 08:14:28.913 360 11921.87 120.16 52593.76 88888.00 2014-12-26 08:14:29.413 360 11921.93 120.11 52593.75 88888.00 2014-12-26 08:14:29.913 360 11921.91 120.11 52593.74 88888.00 2014-12-26 08:14:30.413 360 11921.94 120.19 52593.75 88888.00 2014-12-26 08:14:30.913 360 11921.96 120.21 52593.77 88888.00 2014-12-26 08:14:31.413 360 11922.00 120.18 52593.74 88888.00 2014-12-26 08:14:31.913 360 11922.02 120.14 52593.73 88888.00 2014-12-26 08:14:32.413 360 11922.02 120.17 52593.69 88888.00 2014-12-26 08:14:32.913 360 11922.02 120.23 52593.68 88888.00 2014-12-26 08:14:33.413 360 11922.02 120.28 52593.65 88888.00 2014-12-26 08:14:33.913 360 11922.03 120.27 52593.64 88888.00 2014-12-26 08:14:34.413 360 11921.99 120.24 52593.58 88888.00 2014-12-26 08:14:34.913 360 11921.98 120.19 52593.62 88888.00 2014-12-26 08:14:35.413 360 11922.00 120.11 52593.65 88888.00 2014-12-26 08:14:35.913 360 11922.04 120.13 52593.64 88888.00 2014-12-26 08:14:36.413 360 11922.01 120.16 52593.65 88888.00 2014-12-26 08:14:36.913 360 11922.00 120.19 52593.68 88888.00 2014-12-26 08:14:37.413 360 11922.05 120.16 52593.71 88888.00 2014-12-26 08:14:37.913 360 11922.02 120.13 52593.68 88888.00 2014-12-26 08:14:38.413 360 11921.96 120.12 52593.68 88888.00 2014-12-26 08:14:38.913 360 11921.95 120.16 52593.68 88888.00 2014-12-26 08:14:39.413 360 11922.05 120.18 52593.69 88888.00 2014-12-26 08:14:39.913 360 11922.08 120.18 52593.68 88888.00 2014-12-26 08:14:40.413 360 11922.04 120.24 52593.68 88888.00 2014-12-26 08:14:40.913 360 11922.07 120.26 52593.67 88888.00 2014-12-26 08:14:41.413 360 11922.01 120.22 52593.67 88888.00 2014-12-26 08:14:41.913 360 11921.96 120.24 52593.69 88888.00 2014-12-26 08:14:42.413 360 11921.93 120.26 52593.71 88888.00 2014-12-26 08:14:42.913 360 11921.92 120.21 52593.71 88888.00 2014-12-26 08:14:43.413 360 11921.87 120.20 52593.69 88888.00 2014-12-26 08:14:43.913 360 11921.86 120.22 52593.68 88888.00 2014-12-26 08:14:44.413 360 11921.92 120.31 52593.68 88888.00 2014-12-26 08:14:44.913 360 11921.96 120.31 52593.68 88888.00 2014-12-26 08:14:45.413 360 11921.98 120.30 52593.69 88888.00 2014-12-26 08:14:45.913 360 11922.01 120.29 52593.66 88888.00 2014-12-26 08:14:46.413 360 11922.05 120.29 52593.65 88888.00 2014-12-26 08:14:46.913 360 11922.08 120.35 52593.67 88888.00 2014-12-26 08:14:47.413 360 11922.10 120.33 52593.68 88888.00 2014-12-26 08:14:47.913 360 11922.11 120.32 52593.66 88888.00 2014-12-26 08:14:48.413 360 11922.09 120.32 52593.68 88888.00 2014-12-26 08:14:48.913 360 11922.07 120.26 52593.65 88888.00 2014-12-26 08:14:49.413 360 11922.04 120.21 52593.64 88888.00 2014-12-26 08:14:49.913 360 11922.05 120.22 52593.59 88888.00 2014-12-26 08:14:50.413 360 11922.08 120.24 52593.57 88888.00 2014-12-26 08:14:50.913 360 11922.09 120.20 52593.56 88888.00 2014-12-26 08:14:51.413 360 11922.08 120.16 52593.54 88888.00 2014-12-26 08:14:51.913 360 11922.08 120.16 52593.55 88888.00 2014-12-26 08:14:52.413 360 11922.10 120.18 52593.55 88888.00 2014-12-26 08:14:52.913 360 11922.16 120.21 52593.55 88888.00 2014-12-26 08:14:53.413 360 11922.18 120.22 52593.56 88888.00 2014-12-26 08:14:53.913 360 11922.19 120.23 52593.56 88888.00 2014-12-26 08:14:54.413 360 11922.21 120.21 52593.53 88888.00 2014-12-26 08:14:54.913 360 11922.18 120.16 52593.54 88888.00 2014-12-26 08:14:55.413 360 11922.18 120.18 52593.54 88888.00 2014-12-26 08:14:55.913 360 11922.17 120.17 52593.53 88888.00 2014-12-26 08:14:56.413 360 11922.23 120.16 52593.53 88888.00 2014-12-26 08:14:56.913 360 11922.28 120.16 52593.54 88888.00 2014-12-26 08:14:57.413 360 11922.29 120.14 52593.53 88888.00 2014-12-26 08:14:57.913 360 11922.35 120.08 52593.50 88888.00 2014-12-26 08:14:58.413 360 11922.43 120.04 52593.50 88888.00 2014-12-26 08:14:58.913 360 11922.43 120.01 52593.49 88888.00 2014-12-26 08:14:59.413 360 11922.40 119.98 52593.45 88888.00 2014-12-26 08:14:59.913 360 11922.39 119.94 52593.45 88888.00 2014-12-26 08:15:00.413 360 11922.40 119.90 52593.46 88888.00 2014-12-26 08:15:00.913 360 11922.38 119.90 52593.49 88888.00 2014-12-26 08:15:01.413 360 11922.37 119.91 52593.42 88888.00 2014-12-26 08:15:01.913 360 11922.36 119.89 52593.40 88888.00 2014-12-26 08:15:02.413 360 11922.38 119.84 52593.44 88888.00 2014-12-26 08:15:02.913 360 11922.39 119.80 52593.46 88888.00 2014-12-26 08:15:03.413 360 11922.38 119.81 52593.47 88888.00 2014-12-26 08:15:03.913 360 11922.40 119.85 52593.45 88888.00 2014-12-26 08:15:04.413 360 11922.36 119.80 52593.44 88888.00 2014-12-26 08:15:04.913 360 11922.33 119.80 52593.45 88888.00 2014-12-26 08:15:05.413 360 11922.38 119.81 52593.47 88888.00 2014-12-26 08:15:05.913 360 11922.35 119.82 52593.45 88888.00 2014-12-26 08:15:06.413 360 11922.26 119.80 52593.46 88888.00 2014-12-26 08:15:06.913 360 11922.27 119.79 52593.47 88888.00 2014-12-26 08:15:07.413 360 11922.25 119.78 52593.49 88888.00 2014-12-26 08:15:07.913 360 11922.21 119.77 52593.47 88888.00 2014-12-26 08:15:08.413 360 11922.19 119.78 52593.47 88888.00 2014-12-26 08:15:08.913 360 11922.20 119.78 52593.45 88888.00 2014-12-26 08:15:09.413 360 11922.17 119.73 52593.48 88888.00 2014-12-26 08:15:09.913 360 11922.10 119.72 52593.50 88888.00 2014-12-26 08:15:10.413 360 11922.14 119.67 52593.50 88888.00 2014-12-26 08:15:10.913 360 11922.13 119.62 52593.48 88888.00 2014-12-26 08:15:11.413 360 11922.07 119.65 52593.47 88888.00 2014-12-26 08:15:11.913 360 11922.07 119.68 52593.44 88888.00 2014-12-26 08:15:12.413 360 11922.08 119.62 52593.42 88888.00 2014-12-26 08:15:12.913 360 11922.08 119.62 52593.37 88888.00 2014-12-26 08:15:13.413 360 11922.10 119.64 52593.33 88888.00 2014-12-26 08:15:13.913 360 11922.09 119.69 52593.39 88888.00 2014-12-26 08:15:14.413 360 11922.08 119.67 52593.39 88888.00 2014-12-26 08:15:14.913 360 11922.07 119.64 52593.39 88888.00 2014-12-26 08:15:15.413 360 11922.03 119.63 52593.41 88888.00 2014-12-26 08:15:15.913 360 11922.01 119.55 52593.44 88888.00 2014-12-26 08:15:16.413 360 11922.01 119.55 52593.42 88888.00 2014-12-26 08:15:16.913 360 11922.03 119.54 52593.38 88888.00 2014-12-26 08:15:17.413 360 11922.00 119.53 52593.41 88888.00 2014-12-26 08:15:17.913 360 11922.05 119.54 52593.40 88888.00 2014-12-26 08:15:18.413 360 11922.05 119.55 52593.37 88888.00 2014-12-26 08:15:18.913 360 11922.04 119.53 52593.32 88888.00 2014-12-26 08:15:19.413 360 11922.05 119.51 52593.31 88888.00 2014-12-26 08:15:19.913 360 11922.07 119.49 52593.32 88888.00 2014-12-26 08:15:20.413 360 11922.10 119.53 52593.32 88888.00 2014-12-26 08:15:20.913 360 11922.11 119.56 52593.32 88888.00 2014-12-26 08:15:21.413 360 11922.08 119.61 52593.23 88888.00 2014-12-26 08:15:21.913 360 11922.09 119.56 52593.22 88888.00 2014-12-26 08:15:22.413 360 11922.10 119.54 52593.23 88888.00 2014-12-26 08:15:22.913 360 11922.07 119.58 52593.27 88888.00 2014-12-26 08:15:23.413 360 11922.09 119.55 52593.28 88888.00 2014-12-26 08:15:23.913 360 11922.09 119.51 52593.28 88888.00 2014-12-26 08:15:24.413 360 11922.08 119.56 52593.24 88888.00 2014-12-26 08:15:24.913 360 11922.08 119.59 52593.28 88888.00 2014-12-26 08:15:25.413 360 11922.04 119.52 52593.24 88888.00 2014-12-26 08:15:25.913 360 11922.02 119.54 52593.23 88888.00 2014-12-26 08:15:26.413 360 11922.04 119.61 52593.24 88888.00 2014-12-26 08:15:26.913 360 11922.05 119.65 52593.23 88888.00 2014-12-26 08:15:27.413 360 11922.08 119.69 52593.21 88888.00 2014-12-26 08:15:27.913 360 11922.08 119.62 52593.22 88888.00 2014-12-26 08:15:28.413 360 11922.07 119.56 52593.23 88888.00 2014-12-26 08:15:28.913 360 11922.08 119.55 52593.21 88888.00 2014-12-26 08:15:29.413 360 11922.10 119.58 52593.20 88888.00 2014-12-26 08:15:29.913 360 11922.13 119.58 52593.21 88888.00 2014-12-26 08:15:30.413 360 11922.11 119.51 52593.22 88888.00 2014-12-26 08:15:30.913 360 11922.10 119.45 52593.21 88888.00 2014-12-26 08:15:31.413 360 11922.07 119.46 52593.20 88888.00 2014-12-26 08:15:31.913 360 11922.07 119.53 52593.18 88888.00 2014-12-26 08:15:32.413 360 11922.04 119.53 52593.16 88888.00 2014-12-26 08:15:32.913 360 11921.98 119.52 52593.20 88888.00 2014-12-26 08:15:33.413 360 11921.92 119.54 52593.19 88888.00 2014-12-26 08:15:33.913 360 11921.90 119.54 52593.19 88888.00 2014-12-26 08:15:34.413 360 11921.87 119.56 52593.15 88888.00 2014-12-26 08:15:34.913 360 11921.81 119.55 52593.13 88888.00 2014-12-26 08:15:35.413 360 11921.84 119.53 52593.14 88888.00 2014-12-26 08:15:35.913 360 11921.78 119.55 52593.16 88888.00 2014-12-26 08:15:36.413 360 11921.79 119.56 52593.15 88888.00 2014-12-26 08:15:36.913 360 11921.82 119.54 52593.13 88888.00 2014-12-26 08:15:37.413 360 11921.76 119.49 52593.12 88888.00 2014-12-26 08:15:37.913 360 11921.72 119.49 52593.14 88888.00 2014-12-26 08:15:38.413 360 11921.75 119.51 52593.15 88888.00 2014-12-26 08:15:38.913 360 11921.77 119.55 52593.13 88888.00 2014-12-26 08:15:39.413 360 11921.81 119.52 52593.11 88888.00 2014-12-26 08:15:39.913 360 11921.81 119.46 52593.12 88888.00 2014-12-26 08:15:40.413 360 11921.82 119.49 52593.09 88888.00 2014-12-26 08:15:40.913 360 11921.79 119.48 52593.06 88888.00 2014-12-26 08:15:41.413 360 11921.76 119.50 52593.10 88888.00 2014-12-26 08:15:41.913 360 11921.79 119.53 52593.15 88888.00 2014-12-26 08:15:42.413 360 11921.79 119.55 52593.15 88888.00 2014-12-26 08:15:42.913 360 11921.78 119.55 52593.15 88888.00 2014-12-26 08:15:43.413 360 11921.78 119.51 52593.13 88888.00 2014-12-26 08:15:43.913 360 11921.77 119.48 52593.14 88888.00 2014-12-26 08:15:44.413 360 11921.75 119.48 52593.11 88888.00 2014-12-26 08:15:44.913 360 11921.74 119.50 52593.13 88888.00 2014-12-26 08:15:45.404 360 11921.76 119.54 52593.12 88888.00 2014-12-26 08:15:45.904 360 11921.81 119.54 52593.12 88888.00 2014-12-26 08:15:46.404 360 11921.79 119.51 52593.11 88888.00 2014-12-26 08:15:46.904 360 11921.73 119.54 52593.09 88888.00 2014-12-26 08:15:47.404 360 11921.70 119.56 52593.09 88888.00 2014-12-26 08:15:47.904 360 11921.74 119.62 52593.11 88888.00 2014-12-26 08:15:48.404 360 11921.74 119.60 52593.09 88888.00 2014-12-26 08:15:48.904 360 11921.74 119.58 52593.05 88888.00 2014-12-26 08:15:49.404 360 11921.73 119.59 52593.05 88888.00 2014-12-26 08:15:49.904 360 11921.72 119.60 52593.06 88888.00 2014-12-26 08:15:50.404 360 11921.68 119.56 52593.07 88888.00 2014-12-26 08:15:50.904 360 11921.59 119.59 52593.06 88888.00 2014-12-26 08:15:51.404 360 11921.55 119.64 52593.06 88888.00 2014-12-26 08:15:51.904 360 11921.55 119.65 52593.10 88888.00 2014-12-26 08:15:52.404 360 11921.55 119.65 52593.11 88888.00 2014-12-26 08:15:52.904 360 11921.52 119.67 52593.09 88888.00 2014-12-26 08:15:53.404 360 11921.47 119.68 52593.09 88888.00 2014-12-26 08:15:53.904 360 11921.40 119.73 52593.12 88888.00 2014-12-26 08:15:54.404 360 11921.38 119.74 52593.07 88888.00 2014-12-26 08:15:54.904 360 11921.43 119.72 52593.12 88888.00 2014-12-26 08:15:55.404 360 11921.44 119.78 52593.10 88888.00 2014-12-26 08:15:55.904 360 11921.43 119.83 52593.06 88888.00 2014-12-26 08:15:56.404 360 11921.42 119.88 52593.07 88888.00 2014-12-26 08:15:56.904 360 11921.40 119.89 52593.07 88888.00 2014-12-26 08:15:57.404 360 11921.41 119.89 52593.06 88888.00 2014-12-26 08:15:57.904 360 11921.41 119.88 52593.05 88888.00 2014-12-26 08:15:58.404 360 11921.38 119.89 52593.06 88888.00 2014-12-26 08:15:58.904 360 11921.35 119.84 52593.07 88888.00 2014-12-26 08:15:59.404 360 11921.37 119.83 52593.09 88888.00 2014-12-26 08:15:59.904 360 11921.33 119.90 52593.06 88888.00 2014-12-26 08:16:00.404 360 11921.28 120.00 52593.05 88888.00 2014-12-26 08:16:00.904 360 11921.26 120.01 52593.10 88888.00 2014-12-26 08:16:01.404 360 11921.24 120.04 52593.10 88888.00 2014-12-26 08:16:01.904 360 11921.21 120.08 52593.07 88888.00 2014-12-26 08:16:02.404 360 11921.22 120.04 52593.05 88888.00 2014-12-26 08:16:02.904 360 11921.26 120.11 52593.03 88888.00 2014-12-26 08:16:03.404 360 11921.24 120.13 52593.04 88888.00 2014-12-26 08:16:03.904 360 11921.23 120.19 52593.05 88888.00 2014-12-26 08:16:04.404 360 11921.20 120.22 52593.04 88888.00 2014-12-26 08:16:04.904 360 11921.19 120.28 52593.05 88888.00 2014-12-26 08:16:05.404 360 11921.21 120.27 52593.09 88888.00 2014-12-26 08:16:05.904 360 11921.24 120.27 52593.07 88888.00 2014-12-26 08:16:06.404 360 11921.26 120.29 52593.03 88888.00 2014-12-26 08:16:06.904 360 11921.23 120.29 52593.06 88888.00 2014-12-26 08:16:07.404 360 11921.19 120.32 52593.06 88888.00 2014-12-26 08:16:07.904 360 11921.19 120.29 52593.07 88888.00 2014-12-26 08:16:08.404 360 11921.21 120.27 52593.07 88888.00 2014-12-26 08:16:08.904 360 11921.22 120.30 52593.09 88888.00 2014-12-26 08:16:09.404 360 11921.22 120.35 52593.09 88888.00 2014-12-26 08:16:09.904 360 11921.23 120.37 52593.04 88888.00 2014-12-26 08:16:10.404 360 11921.20 120.40 52593.03 88888.00 2014-12-26 08:16:10.904 360 11921.25 120.33 52593.05 88888.00 2014-12-26 08:16:11.404 360 11921.26 120.38 52593.07 88888.00 2014-12-26 08:16:11.904 360 11921.24 120.43 52593.11 88888.00 2014-12-26 08:16:12.404 360 11921.23 120.43 52593.11 88888.00 2014-12-26 08:16:12.904 360 11921.25 120.48 52593.10 88888.00 2014-12-26 08:16:13.404 360 11921.25 120.48 52593.10 88888.00 2014-12-26 08:16:13.904 360 11921.29 120.50 52593.12 88888.00 2014-12-26 08:16:14.404 360 11921.28 120.51 52593.14 88888.00 2014-12-26 08:16:14.904 360 11921.28 120.55 52593.14 88888.00 2014-12-26 08:16:15.404 360 11921.32 120.60 52593.13 88888.00 2014-12-26 08:16:15.904 360 11921.30 120.60 52593.11 88888.00 2014-12-26 08:16:16.404 360 11921.26 120.64 52593.09 88888.00 2014-12-26 08:16:16.904 360 11921.22 120.67 52593.09 88888.00 2014-12-26 08:16:17.404 360 11921.19 120.68 52593.11 88888.00 2014-12-26 08:16:17.904 360 11921.20 120.69 52593.11 88888.00 2014-12-26 08:16:18.404 360 11921.19 120.69 52593.10 88888.00 2014-12-26 08:16:18.904 360 11921.21 120.75 52593.05 88888.00 2014-12-26 08:16:19.404 360 11921.16 120.80 52593.09 88888.00 2014-12-26 08:16:19.904 360 11921.14 120.78 52593.07 88888.00 2014-12-26 08:16:20.404 360 11921.08 120.76 52593.06 88888.00 2014-12-26 08:16:20.904 360 11921.12 120.79 52593.03 88888.00 2014-12-26 08:16:21.404 360 11921.17 120.82 52593.02 88888.00 2014-12-26 08:16:21.904 360 11921.13 120.88 52593.02 88888.00 2014-12-26 08:16:22.404 360 11921.12 120.86 52593.03 88888.00 2014-12-26 08:16:22.904 360 11921.11 120.88 52593.09 88888.00 2014-12-26 08:16:23.404 360 11921.06 120.90 52593.06 88888.00 2014-12-26 08:16:23.904 360 11921.06 120.91 52593.06 88888.00 2014-12-26 08:16:24.404 360 11921.08 120.96 52593.06 88888.00 2014-12-26 08:16:24.904 360 11921.15 120.93 52593.04 88888.00 2014-12-26 08:16:25.404 360 11921.14 120.90 52593.07 88888.00 2014-12-26 08:16:25.904 360 11921.12 120.96 52593.09 88888.00 2014-12-26 08:16:26.404 360 11921.14 121.03 52593.11 88888.00 2014-12-26 08:16:26.904 360 11921.20 121.08 52593.12 88888.00 2014-12-26 08:16:27.404 360 11921.22 121.11 52593.06 88888.00 2014-12-26 08:16:27.904 360 11921.24 121.14 52593.05 88888.00 2014-12-26 08:16:28.404 360 11921.19 121.14 52593.05 88888.00 2014-12-26 08:16:28.904 360 11921.16 121.16 52593.09 88888.00 2014-12-26 08:16:29.404 360 11921.15 121.16 52593.09 88888.00 2014-12-26 08:16:29.904 360 11921.15 121.20 52593.09 88888.00 2014-12-26 08:16:30.404 360 11921.16 121.28 52593.09 88888.00 2014-12-26 08:16:30.904 360 11921.14 121.26 52593.07 88888.00 2014-12-26 08:16:31.404 360 11921.12 121.24 52593.11 88888.00 2014-12-26 08:16:31.904 360 11921.13 121.22 52593.12 88888.00 2014-12-26 08:16:32.404 360 11921.15 121.28 52593.13 88888.00 2014-12-26 08:16:32.904 360 11921.17 121.33 52593.11 88888.00 2014-12-26 08:16:33.404 360 11921.16 121.33 52593.10 88888.00 2014-12-26 08:16:33.904 360 11921.13 121.36 52593.10 88888.00 2014-12-26 08:16:34.404 360 11921.12 121.38 52593.10 88888.00 2014-12-26 08:16:34.904 360 11921.08 121.39 52593.05 88888.00 2014-12-26 08:16:35.404 360 11921.05 121.36 52592.98 88888.00 2014-12-26 08:16:35.904 360 11921.03 121.37 52592.96 88888.00 2014-12-26 08:16:36.404 360 11921.04 121.39 52592.98 88888.00 2014-12-26 08:16:36.904 360 11921.09 121.42 52593.00 88888.00 2014-12-26 08:16:37.404 360 11921.09 121.44 52593.02 88888.00 2014-12-26 08:16:37.904 360 11921.12 121.49 52593.00 88888.00 2014-12-26 08:16:38.404 360 11921.17 121.53 52592.98 88888.00 2014-12-26 08:16:38.904 360 11921.14 121.52 52592.96 88888.00 2014-12-26 08:16:39.404 360 11921.16 121.48 52593.00 88888.00 2014-12-26 08:16:39.904 360 11921.15 121.52 52592.98 88888.00 2014-12-26 08:16:40.404 360 11921.14 121.52 52592.97 88888.00 2014-12-26 08:16:40.904 360 11921.20 121.53 52593.00 88888.00 2014-12-26 08:16:41.404 360 11921.22 121.57 52592.96 88888.00 2014-12-26 08:16:41.904 360 11921.24 121.59 52592.92 88888.00 2014-12-26 08:16:42.404 360 11921.24 121.59 52592.87 88888.00 2014-12-26 08:16:42.904 360 11921.26 121.52 52592.85 88888.00 2014-12-26 08:16:43.404 360 11921.29 121.49 52592.89 88888.00 2014-12-26 08:16:43.904 360 11921.29 121.50 52592.89 88888.00 2014-12-26 08:16:44.404 360 11921.34 121.53 52592.89 88888.00 2014-12-26 08:16:44.904 360 11921.40 121.52 52592.96 88888.00 2014-12-26 08:16:45.404 360 11921.41 121.56 52592.96 88888.00 2014-12-26 08:16:45.904 360 11921.40 121.55 52592.94 88888.00 2014-12-26 08:16:46.404 360 11921.33 121.55 52592.91 88888.00 2014-12-26 08:16:46.904 360 11921.34 121.61 52592.91 88888.00 2014-12-26 08:16:47.404 360 11921.37 121.59 52592.92 88888.00 2014-12-26 08:16:47.904 360 11921.40 121.57 52592.93 88888.00 2014-12-26 08:16:48.404 360 11921.35 121.58 52592.94 88888.00 2014-12-26 08:16:48.904 360 11921.31 121.61 52592.91 88888.00 2014-12-26 08:16:49.404 360 11921.29 121.65 52592.93 88888.00 2014-12-26 08:16:49.904 360 11921.30 121.66 52592.96 88888.00 2014-12-26 08:16:50.404 360 11921.24 121.67 52592.92 88888.00 2014-12-26 08:16:50.904 360 11921.30 121.69 52592.88 88888.00 2014-12-26 08:16:51.404 360 11921.33 121.73 52592.91 88888.00 2014-12-26 08:16:51.904 360 11921.29 121.72 52592.91 88888.00 2014-12-26 08:16:52.404 360 11921.25 121.76 52592.91 88888.00 2014-12-26 08:16:52.904 360 11921.31 121.78 52592.92 88888.00 2014-12-26 08:16:53.404 360 11921.32 121.78 52592.89 88888.00 2014-12-26 08:16:53.904 360 11921.32 121.82 52592.89 88888.00 2014-12-26 08:16:54.404 360 11921.31 121.85 52592.91 88888.00 2014-12-26 08:16:54.904 360 11921.26 121.87 52592.87 88888.00 2014-12-26 08:16:55.404 360 11921.26 121.83 52592.85 88888.00 2014-12-26 08:16:55.904 360 11921.32 121.85 52592.84 88888.00 2014-12-26 08:16:56.404 360 11921.31 121.91 52592.84 88888.00 2014-12-26 08:16:56.904 360 11921.22 121.95 52592.84 88888.00 2014-12-26 08:16:57.404 360 11921.19 121.95 52592.86 88888.00 2014-12-26 08:16:57.904 360 11921.15 121.97 52592.87 88888.00 2014-12-26 08:16:58.404 360 11921.19 121.96 52592.88 88888.00 2014-12-26 08:16:58.904 360 11921.17 121.94 52592.89 88888.00 2014-12-26 08:16:59.404 360 11921.13 121.95 52592.91 88888.00 2014-12-26 08:16:59.904 360 11921.06 121.96 52592.88 88888.00 2014-12-26 08:17:00.404 360 11921.04 121.98 52592.87 88888.00 2014-12-26 08:17:00.904 360 11921.05 122.04 52592.91 88888.00 2014-12-26 08:17:01.404 360 11921.04 122.07 52592.93 88888.00 2014-12-26 08:17:01.904 360 11920.99 122.07 52592.89 88888.00 2014-12-26 08:17:02.404 360 11920.96 122.06 52592.93 88888.00 2014-12-26 08:17:02.904 360 11920.93 122.07 52592.92 88888.00 2014-12-26 08:17:03.404 360 11920.97 122.14 52592.91 88888.00 2014-12-26 08:17:03.904 360 11920.98 122.12 52592.88 88888.00 2014-12-26 08:17:04.404 360 11920.93 122.12 52592.92 88888.00 2014-12-26 08:17:04.904 360 11920.90 122.15 52592.88 88888.00 2014-12-26 08:17:05.404 360 11920.88 122.15 52592.85 88888.00 2014-12-26 08:17:05.904 360 11920.87 122.19 52592.84 88888.00 2014-12-26 08:17:06.404 360 11920.90 122.20 52592.83 88888.00 2014-12-26 08:17:06.904 360 11920.91 122.19 52592.86 88888.00 2014-12-26 08:17:07.404 360 11920.88 122.16 52592.86 88888.00 2014-12-26 08:17:07.904 360 11920.85 122.15 52592.86 88888.00 2014-12-26 08:17:08.404 360 11920.84 122.17 52592.84 88888.00 2014-12-26 08:17:08.904 360 11920.87 122.17 52592.85 88888.00 2014-12-26 08:17:09.404 360 11920.89 122.16 52592.86 88888.00 2014-12-26 08:17:09.904 360 11920.85 122.17 52592.86 88888.00 2014-12-26 08:17:10.404 360 11920.81 122.16 52592.83 88888.00 2014-12-26 08:17:10.904 360 11920.77 122.16 52592.83 88888.00 2014-12-26 08:17:11.404 360 11920.78 122.16 52592.86 88888.00 2014-12-26 08:17:11.904 360 11920.79 122.21 52592.86 88888.00 2014-12-26 08:17:12.404 360 11920.80 122.26 52592.86 88888.00 2014-12-26 08:17:12.904 360 11920.81 122.26 52592.86 88888.00 2014-12-26 08:17:13.404 360 11920.80 122.26 52592.88 88888.00 2014-12-26 08:17:13.904 360 11920.79 122.30 52592.87 88888.00 2014-12-26 08:17:14.404 360 11920.81 122.32 52592.88 88888.00 2014-12-26 08:17:14.904 360 11920.84 122.40 52592.87 88888.00 2014-12-26 08:17:15.404 360 11920.76 122.41 52592.92 88888.00 2014-12-26 08:17:15.904 360 11920.70 122.39 52592.91 88888.00 2014-12-26 08:17:16.404 360 11920.68 122.33 52592.87 88888.00 2014-12-26 08:17:16.904 360 11920.70 122.30 52592.89 88888.00 2014-12-26 08:17:17.404 360 11920.73 122.36 52592.85 88888.00 2014-12-26 08:17:17.904 360 11920.76 122.49 52592.85 88888.00 2014-12-26 08:17:18.404 360 11920.74 122.51 52592.88 88888.00 2014-12-26 08:17:18.904 360 11920.68 122.51 52592.85 88888.00 2014-12-26 08:17:19.404 360 11920.72 122.49 52592.85 88888.00 2014-12-26 08:17:19.904 360 11920.72 122.53 52592.83 88888.00 2014-12-26 08:17:20.404 360 11920.70 122.53 52592.82 88888.00 2014-12-26 08:17:20.904 360 11920.67 122.48 52592.83 88888.00 2014-12-26 08:17:21.404 360 11920.67 122.44 52592.83 88888.00 2014-12-26 08:17:21.904 360 11920.65 122.50 52592.85 88888.00 2014-12-26 08:17:22.404 360 11920.69 122.53 52592.87 88888.00 2014-12-26 08:17:22.904 360 11920.72 122.58 52592.87 88888.00 2014-12-26 08:17:23.404 360 11920.70 122.54 52592.84 88888.00 2014-12-26 08:17:23.904 360 11920.68 122.54 52592.83 88888.00 2014-12-26 08:17:24.404 360 11920.68 122.55 52592.83 88888.00 2014-12-26 08:17:24.904 360 11920.70 122.58 52592.82 88888.00 2014-12-26 08:17:25.404 360 11920.68 122.60 52592.85 88888.00 2014-12-26 08:17:25.904 360 11920.62 122.61 52592.86 88888.00 2014-12-26 08:17:26.404 360 11920.64 122.65 52592.84 88888.00 2014-12-26 08:17:26.904 360 11920.72 122.63 52592.78 88888.00 2014-12-26 08:17:27.404 360 11920.77 122.65 52592.83 88888.00 2014-12-26 08:17:27.904 360 11920.78 122.66 52592.83 88888.00 2014-12-26 08:17:28.404 360 11920.79 122.69 52592.79 88888.00 2014-12-26 08:17:28.904 360 11920.82 122.68 52592.78 88888.00 2014-12-26 08:17:29.404 360 11920.84 122.63 52592.79 88888.00 2014-12-26 08:17:29.904 360 11920.81 122.62 52592.82 88888.00 2014-12-26 08:17:30.404 360 11920.80 122.62 52592.84 88888.00 2014-12-26 08:17:30.904 360 11920.85 122.60 52592.86 88888.00 2014-12-26 08:17:31.404 360 11920.85 122.65 52592.88 88888.00 2014-12-26 08:17:31.904 360 11920.82 122.65 52592.88 88888.00 2014-12-26 08:17:32.404 360 11920.81 122.66 52592.82 88888.00 2014-12-26 08:17:32.904 360 11920.81 122.66 52592.77 88888.00 2014-12-26 08:17:33.404 360 11920.82 122.68 52592.78 88888.00 2014-12-26 08:17:33.904 360 11920.84 122.68 52592.77 88888.00 2014-12-26 08:17:34.404 360 11920.86 122.74 52592.77 88888.00 2014-12-26 08:17:34.904 360 11920.88 122.75 52592.77 88888.00 2014-12-26 08:17:35.404 360 11920.88 122.78 52592.75 88888.00 2014-12-26 08:17:35.904 360 11920.89 122.80 52592.74 88888.00 2014-12-26 08:17:36.404 360 11920.89 122.79 52592.75 88888.00 2014-12-26 08:17:36.904 360 11920.91 122.83 52592.72 88888.00 2014-12-26 08:17:37.404 360 11920.90 122.85 52592.77 88888.00 2014-12-26 08:17:37.904 360 11920.85 122.87 52592.78 88888.00 2014-12-26 08:17:38.404 360 11920.86 122.85 52592.75 88888.00 2014-12-26 08:17:38.904 360 11920.89 122.85 52592.76 88888.00 2014-12-26 08:17:39.404 360 11920.85 122.90 52592.77 88888.00 2014-12-26 08:17:39.904 360 11920.81 122.89 52592.79 88888.00 2014-12-26 08:17:40.404 360 11920.81 122.90 52592.78 88888.00 2014-12-26 08:17:40.904 360 11920.81 122.94 52592.75 88888.00 2014-12-26 08:17:41.404 360 11920.79 122.94 52592.75 88888.00 2014-12-26 08:17:41.904 360 11920.78 122.90 52592.78 88888.00 2014-12-26 08:17:42.404 360 11920.82 122.92 52592.79 88888.00 2014-12-26 08:17:42.904 360 11920.78 122.90 52592.79 88888.00 2014-12-26 08:17:43.404 360 11920.71 122.92 52592.71 88888.00 2014-12-26 08:17:43.904 360 11920.71 122.92 52592.69 88888.00 2014-12-26 08:17:44.404 360 11920.74 122.90 52592.66 88888.00 2014-12-26 08:17:44.904 360 11920.80 122.94 52592.65 88888.00 2014-12-26 08:17:45.404 360 11920.72 122.91 52592.65 88888.00 2014-12-26 08:17:45.904 360 11920.76 122.93 52592.63 88888.00 2014-12-26 08:17:46.404 360 11920.79 122.97 52592.63 88888.00 2014-12-26 08:17:46.904 360 11920.77 122.97 52592.63 88888.00 2014-12-26 08:17:47.404 360 11920.74 123.00 52592.68 88888.00 2014-12-26 08:17:47.904 360 11920.81 123.02 52592.67 88888.00 2014-12-26 08:17:48.404 360 11920.81 123.01 52592.67 88888.00 2014-12-26 08:17:48.904 360 11920.73 123.03 52592.65 88888.00 2014-12-26 08:17:49.404 360 11920.74 123.02 52592.62 88888.00 2014-12-26 08:17:49.904 360 11920.74 123.03 52592.65 88888.00 2014-12-26 08:17:50.404 360 11920.74 123.10 52592.68 88888.00 2014-12-26 08:17:50.904 360 11920.80 123.10 52592.69 88888.00 2014-12-26 08:17:51.404 360 11920.78 123.12 52592.70 88888.00 2014-12-26 08:17:51.904 360 11920.76 123.13 52592.69 88888.00 2014-12-26 08:17:52.404 360 11920.80 123.16 52592.68 88888.00 2014-12-26 08:17:52.904 360 11920.82 123.16 52592.66 88888.00 2014-12-26 08:17:53.404 360 11920.81 123.20 52592.66 88888.00 2014-12-26 08:17:53.904 360 11920.74 123.19 52592.68 88888.00 2014-12-26 08:17:54.404 360 11920.77 123.22 52592.68 88888.00 2014-12-26 08:17:54.904 360 11920.78 123.23 52592.69 88888.00 2014-12-26 08:17:55.404 360 11920.76 123.26 52592.74 88888.00 2014-12-26 08:17:55.904 360 11920.74 123.24 52592.78 88888.00 2014-12-26 08:17:56.404 360 11920.82 123.30 52592.74 88888.00 2014-12-26 08:17:56.904 360 11920.81 123.31 52592.70 88888.00 2014-12-26 08:17:57.404 360 11920.80 123.31 52592.69 88888.00 2014-12-26 08:17:57.904 360 11920.74 123.30 52592.70 88888.00 2014-12-26 08:17:58.404 360 11920.65 123.31 52592.66 88888.00 2014-12-26 08:17:58.904 360 11920.69 123.34 52592.65 88888.00 2014-12-26 08:17:59.404 360 11920.74 123.38 52592.65 88888.00 2014-12-26 08:17:59.904 360 11920.68 123.43 52592.67 88888.00 2014-12-26 08:18:00.404 360 11920.70 123.50 52592.70 88888.00 2014-12-26 08:18:00.904 360 11920.76 123.51 52592.72 88888.00 2014-12-26 08:18:01.404 360 11920.72 123.51 52592.69 88888.00 2014-12-26 08:18:01.904 360 11920.74 123.51 52592.70 88888.00 2014-12-26 08:18:02.404 360 11920.71 123.52 52592.72 88888.00 2014-12-26 08:18:02.904 360 11920.68 123.53 52592.74 88888.00 2014-12-26 08:18:03.404 360 11920.70 123.55 52592.74 88888.00 2014-12-26 08:18:03.904 360 11920.70 123.56 52592.75 88888.00 2014-12-26 08:18:04.404 360 11920.68 123.56 52592.74 88888.00 2014-12-26 08:18:04.904 360 11920.67 123.53 52592.71 88888.00 2014-12-26 08:18:05.404 360 11920.65 123.55 52592.68 88888.00 2014-12-26 08:18:05.904 360 11920.65 123.56 52592.69 88888.00 2014-12-26 08:18:06.404 360 11920.63 123.57 52592.69 88888.00 2014-12-26 08:18:06.904 360 11920.62 123.61 52592.72 88888.00 2014-12-26 08:18:07.404 360 11920.61 123.62 52592.71 88888.00 2014-12-26 08:18:07.904 360 11920.70 123.66 52592.68 88888.00 2014-12-26 08:18:08.404 360 11920.65 123.66 52592.69 88888.00 2014-12-26 08:18:08.904 360 11920.63 123.68 52592.72 88888.00 2014-12-26 08:18:09.404 360 11920.72 123.69 52592.75 88888.00 2014-12-26 08:18:09.904 360 11920.65 123.71 52592.72 88888.00 2014-12-26 08:18:10.404 360 11920.56 123.75 52592.70 88888.00 2014-12-26 08:18:10.904 360 11920.58 123.79 52592.69 88888.00 2014-12-26 08:18:11.404 360 11920.55 123.85 52592.70 88888.00 2014-12-26 08:18:11.904 360 11920.61 123.85 52592.69 88888.00 2014-12-26 08:18:12.404 360 11920.61 123.87 52592.69 88888.00 2014-12-26 08:18:12.904 360 11920.59 123.88 52592.68 88888.00 2014-12-26 08:18:13.404 360 11920.63 123.91 52592.66 88888.00 2014-12-26 08:18:13.904 360 11920.63 123.92 52592.69 88888.00 2014-12-26 08:18:14.404 360 11920.58 123.91 52592.70 88888.00 2014-12-26 08:18:14.904 360 11920.55 123.92 52592.69 88888.00 2014-12-26 08:18:15.404 360 11920.51 123.95 52592.68 88888.00 2014-12-26 08:18:15.904 360 11920.55 123.99 52592.68 88888.00 2014-12-26 08:18:16.404 360 11920.51 124.01 52592.67 88888.00 2014-12-26 08:18:16.904 360 11920.51 124.00 52592.67 88888.00 2014-12-26 08:18:17.404 360 11920.53 124.04 52592.68 88888.00 2014-12-26 08:18:17.904 360 11920.56 124.07 52592.62 88888.00 2014-12-26 08:18:18.404 360 11920.56 124.10 52592.61 88888.00 2014-12-26 08:18:18.904 360 11920.49 124.16 52592.63 88888.00 2014-12-26 08:18:19.404 360 11920.43 124.16 52592.67 88888.00 2014-12-26 08:18:19.904 360 11920.49 124.17 52592.68 88888.00 2014-12-26 08:18:20.404 360 11920.52 124.19 52592.69 88888.00 2014-12-26 08:18:20.904 360 11920.50 124.19 52592.68 88888.00 2014-12-26 08:18:21.404 360 11920.50 124.20 52592.71 88888.00 2014-12-26 08:18:21.904 360 11920.49 124.25 52592.77 88888.00 2014-12-26 08:18:22.404 360 11920.45 124.30 52592.74 88888.00 2014-12-26 08:18:22.904 360 11920.45 124.30 52592.71 88888.00 2014-12-26 08:18:23.404 360 11920.49 124.30 52592.71 88888.00 2014-12-26 08:18:23.904 360 11920.43 124.37 52592.72 88888.00 2014-12-26 08:18:24.404 360 11920.45 124.37 52592.74 88888.00 2014-12-26 08:18:24.904 360 11920.46 124.37 52592.74 88888.00 2014-12-26 08:18:25.405 360 11920.49 124.39 52592.69 88888.00 2014-12-26 08:18:25.905 360 11920.53 124.46 52592.68 88888.00 2014-12-26 08:18:26.405 360 11920.50 124.48 52592.67 88888.00 2014-12-26 08:18:26.905 360 11920.51 124.53 52592.67 88888.00 2014-12-26 08:18:27.405 360 11920.47 124.54 52592.68 88888.00 2014-12-26 08:18:27.905 360 11920.53 124.49 52592.71 88888.00 2014-12-26 08:18:28.405 360 11920.51 124.52 52592.70 88888.00 2014-12-26 08:18:28.905 360 11920.55 124.52 52592.67 88888.00 2014-12-26 08:18:29.405 360 11920.56 124.50 52592.66 88888.00 2014-12-26 08:18:29.905 360 11920.55 124.52 52592.62 88888.00 2014-12-26 08:18:30.405 360 11920.58 124.55 52592.59 88888.00 2014-12-26 08:18:30.905 360 11920.59 124.55 52592.63 88888.00 2014-12-26 08:18:31.405 360 11920.61 124.63 52592.66 88888.00 2014-12-26 08:18:31.905 360 11920.61 124.65 52592.69 88888.00 2014-12-26 08:18:32.405 360 11920.61 124.66 52592.70 88888.00 2014-12-26 08:18:32.905 360 11920.59 124.73 52592.67 88888.00 2014-12-26 08:18:33.405 360 11920.63 124.76 52592.63 88888.00 2014-12-26 08:18:33.905 360 11920.61 124.73 52592.63 88888.00 2014-12-26 08:18:34.405 360 11920.62 124.72 52592.63 88888.00 2014-12-26 08:18:34.905 360 11920.61 124.76 52592.65 88888.00 2014-12-26 08:18:35.405 360 11920.59 124.81 52592.67 88888.00 2014-12-26 08:18:35.905 360 11920.62 124.82 52592.67 88888.00 2014-12-26 08:18:36.405 360 11920.63 124.86 52592.68 88888.00 2014-12-26 08:18:36.905 360 11920.62 124.86 52592.69 88888.00 2014-12-26 08:18:37.405 360 11920.62 124.87 52592.67 88888.00 2014-12-26 08:18:37.905 360 11920.59 124.89 52592.66 88888.00 2014-12-26 08:18:38.405 360 11920.56 124.91 52592.66 88888.00 2014-12-26 08:18:38.905 360 11920.55 124.92 52592.65 88888.00 2014-12-26 08:18:39.405 360 11920.51 124.95 52592.65 88888.00 2014-12-26 08:18:39.905 360 11920.56 125.03 52592.61 88888.00 2014-12-26 08:18:40.405 360 11920.59 125.06 52592.61 88888.00 2014-12-26 08:18:40.905 360 11920.63 125.10 52592.62 88888.00 2014-12-26 08:18:41.405 360 11920.63 125.11 52592.63 88888.00 2014-12-26 08:18:41.905 360 11920.60 125.15 52592.61 88888.00 2014-12-26 08:18:42.405 360 11920.62 125.15 52592.61 88888.00 2014-12-26 08:18:42.905 360 11920.59 125.20 52592.61 88888.00 2014-12-26 08:18:43.405 360 11920.54 125.22 52592.61 88888.00 2014-12-26 08:18:43.905 360 11920.59 125.25 52592.62 88888.00 2014-12-26 08:18:44.405 360 11920.60 125.26 52592.62 88888.00 2014-12-26 08:18:44.905 360 11920.56 125.26 52592.66 88888.00 2014-12-26 08:18:45.405 360 11920.55 125.23 52592.71 88888.00 2014-12-26 08:18:45.905 360 11920.56 125.21 52592.69 88888.00 2014-12-26 08:18:46.405 360 11920.61 125.26 52592.68 88888.00 2014-12-26 08:18:46.905 360 11920.67 125.27 52592.67 88888.00 2014-12-26 08:18:47.405 360 11920.69 125.29 52592.70 88888.00 2014-12-26 08:18:47.905 360 11920.71 125.32 52592.68 88888.00 2014-12-26 08:18:48.405 360 11920.67 125.32 52592.63 88888.00 2014-12-26 08:18:48.905 360 11920.71 125.29 52592.65 88888.00 2014-12-26 08:18:49.405 360 11920.72 125.29 52592.60 88888.00 2014-12-26 08:18:49.905 360 11920.73 125.29 52592.56 88888.00 2014-12-26 08:18:50.405 360 11920.76 125.30 52592.53 88888.00 2014-12-26 08:18:50.905 360 11920.76 125.30 52592.54 88888.00 2014-12-26 08:18:51.405 360 11920.80 125.32 52592.50 88888.00 2014-12-26 08:18:51.905 360 11920.77 125.31 52592.50 88888.00 2014-12-26 08:18:52.405 360 11920.79 125.33 52592.50 88888.00 2014-12-26 08:18:52.905 360 11920.79 125.37 52592.52 88888.00 2014-12-26 08:18:53.405 360 11920.81 125.41 52592.54 88888.00 2014-12-26 08:18:53.905 360 11920.81 125.41 52592.57 88888.00 2014-12-26 08:18:54.405 360 11920.80 125.40 52592.57 88888.00 2014-12-26 08:18:54.905 360 11920.81 125.41 52592.56 88888.00 2014-12-26 08:18:55.405 360 11920.82 125.42 52592.54 88888.00 2014-12-26 08:18:55.905 360 11920.84 125.47 52592.53 88888.00 2014-12-26 08:18:56.405 360 11920.81 125.56 52592.54 88888.00 2014-12-26 08:18:56.905 360 11920.81 125.56 52592.52 88888.00 2014-12-26 08:18:57.405 360 11920.81 125.58 52592.56 88888.00 2014-12-26 08:18:57.905 360 11920.82 125.54 52592.62 88888.00 2014-12-26 08:18:58.405 360 11920.84 125.58 52592.61 88888.00 2014-12-26 08:18:58.905 360 11920.82 125.63 52592.60 88888.00 2014-12-26 08:18:59.405 360 11920.84 125.70 52592.56 88888.00 2014-12-26 08:18:59.905 360 11920.79 125.71 52592.53 88888.00 2014-12-26 08:19:00.405 360 11920.74 125.72 52592.56 88888.00 2014-12-26 08:19:00.905 360 11920.70 125.75 52592.59 88888.00 2014-12-26 08:19:01.405 360 11920.64 125.75 52592.59 88888.00 2014-12-26 08:19:01.905 360 11920.64 125.74 52592.62 88888.00 2014-12-26 08:19:02.405 360 11920.64 125.80 52592.62 88888.00 2014-12-26 08:19:02.905 360 11920.61 125.85 52592.63 88888.00 2014-12-26 08:19:03.405 360 11920.63 125.89 52592.63 88888.00 2014-12-26 08:19:03.905 360 11920.71 125.92 52592.66 88888.00 2014-12-26 08:19:04.405 360 11920.69 125.94 52592.69 88888.00 2014-12-26 08:19:04.905 360 11920.70 125.98 52592.71 88888.00 2014-12-26 08:19:05.405 360 11920.69 126.00 52592.75 88888.00 2014-12-26 08:19:05.905 360 11920.63 126.01 52592.69 88888.00 2014-12-26 08:19:06.405 360 11920.61 126.04 52592.62 88888.00 2014-12-26 08:19:06.905 360 11920.64 126.04 52592.61 88888.00 2014-12-26 08:19:07.405 360 11920.63 126.03 52592.59 88888.00 2014-12-26 08:19:07.905 360 11920.63 126.09 52592.62 88888.00 2014-12-26 08:19:08.405 360 11920.64 126.13 52592.63 88888.00 2014-12-26 08:19:08.905 360 11920.67 126.15 52592.62 88888.00 2014-12-26 08:19:09.405 360 11920.69 126.20 52592.60 88888.00 2014-12-26 08:19:09.905 360 11920.68 126.21 52592.60 88888.00 2014-12-26 08:19:10.405 360 11920.69 126.20 52592.59 88888.00 2014-12-26 08:19:10.905 360 11920.71 126.29 52592.60 88888.00 2014-12-26 08:19:11.405 360 11920.69 126.32 52592.57 88888.00 2014-12-26 08:19:11.905 360 11920.69 126.32 52592.53 88888.00 2014-12-26 08:19:12.405 360 11920.72 126.31 52592.52 88888.00 2014-12-26 08:19:12.905 360 11920.76 126.39 52592.54 88888.00 2014-12-26 08:19:13.405 360 11920.78 126.37 52592.53 88888.00 2014-12-26 08:19:13.905 360 11920.80 126.30 52592.53 88888.00 2014-12-26 08:19:14.405 360 11920.77 126.30 52592.57 88888.00 2014-12-26 08:19:14.905 360 11920.78 126.34 52592.62 88888.00 2014-12-26 08:19:15.405 360 11920.84 126.33 52592.63 88888.00 2014-12-26 08:19:15.905 360 11920.82 126.38 52592.58 88888.00 2014-12-26 08:19:16.405 360 11920.79 126.39 52592.57 88888.00 2014-12-26 08:19:16.905 360 11920.79 126.37 52592.57 88888.00 2014-12-26 08:19:17.405 360 11920.78 126.40 52592.58 88888.00 2014-12-26 08:19:17.905 360 11920.86 126.42 52592.56 88888.00 2014-12-26 08:19:18.405 360 11920.86 126.49 52592.58 88888.00 2014-12-26 08:19:18.905 360 11920.90 126.52 52592.52 88888.00 2014-12-26 08:19:19.405 360 11920.96 126.53 52592.52 88888.00 2014-12-26 08:19:19.905 360 11920.97 126.52 52592.51 88888.00 2014-12-26 08:19:20.405 360 11920.96 126.57 52592.49 88888.00 2014-12-26 08:19:20.905 360 11920.98 126.60 52592.50 88888.00 2014-12-26 08:19:21.405 360 11920.98 126.61 52592.51 88888.00 2014-12-26 08:19:21.905 360 11920.96 126.63 52592.53 88888.00 2014-12-26 08:19:22.405 360 11920.98 126.66 52592.51 88888.00 2014-12-26 08:19:22.905 360 11920.96 126.71 52592.50 88888.00 2014-12-26 08:19:23.405 360 11920.95 126.70 52592.51 88888.00 2014-12-26 08:19:23.905 360 11920.95 126.76 52592.47 88888.00 2014-12-26 08:19:24.405 360 11920.99 126.78 52592.49 88888.00 2014-12-26 08:19:24.905 360 11921.04 126.81 52592.52 88888.00 2014-12-26 08:19:25.405 360 11921.05 126.88 52592.51 88888.00 2014-12-26 08:19:25.905 360 11921.03 126.90 52592.50 88888.00 2014-12-26 08:19:26.405 360 11921.08 126.90 52592.54 88888.00 2014-12-26 08:19:26.905 360 11921.11 126.89 52592.56 88888.00 2014-12-26 08:19:27.405 360 11921.08 126.90 52592.60 88888.00 2014-12-26 08:19:27.905 360 11921.11 126.88 52592.56 88888.00 2014-12-26 08:19:28.405 360 11921.14 126.90 52592.58 88888.00 2014-12-26 08:19:28.905 360 11921.16 126.96 52592.60 88888.00 2014-12-26 08:19:29.405 360 11921.17 127.00 52592.56 88888.00 2014-12-26 08:19:29.905 360 11921.13 127.00 52592.56 88888.00 2014-12-26 08:19:30.405 360 11921.17 127.04 52592.58 88888.00 2014-12-26 08:19:30.905 360 11921.22 127.08 52592.53 88888.00 2014-12-26 08:19:31.405 360 11921.24 127.08 52592.53 88888.00 2014-12-26 08:19:31.905 360 11921.21 127.15 52592.56 88888.00 2014-12-26 08:19:32.405 360 11921.20 127.20 52592.54 88888.00 2014-12-26 08:19:32.905 360 11921.19 127.23 52592.53 88888.00 2014-12-26 08:19:33.405 360 11921.21 127.25 52592.53 88888.00 2014-12-26 08:19:33.905 360 11921.24 127.26 52592.54 88888.00 2014-12-26 08:19:34.405 360 11921.20 127.26 52592.56 88888.00 2014-12-26 08:19:34.905 360 11921.19 127.27 52592.58 88888.00 2014-12-26 08:19:35.405 360 11921.17 127.35 52592.53 88888.00 2014-12-26 08:19:35.905 360 11921.20 127.37 52592.53 88888.00 2014-12-26 08:19:36.405 360 11921.21 127.37 52592.56 88888.00 2014-12-26 08:19:36.905 360 11921.24 127.36 52592.52 88888.00 2014-12-26 08:19:37.405 360 11921.26 127.36 52592.52 88888.00 2014-12-26 08:19:37.905 360 11921.26 127.41 52592.58 88888.00 2014-12-26 08:19:38.405 360 11921.23 127.43 52592.58 88888.00 2014-12-26 08:19:38.905 360 11921.24 127.40 52592.57 88888.00 2014-12-26 08:19:39.405 360 11921.24 127.43 52592.53 88888.00 2014-12-26 08:19:39.905 360 11921.25 127.45 52592.54 88888.00 2014-12-26 08:19:40.405 360 11921.31 127.41 52592.59 88888.00 2014-12-26 08:19:40.905 360 11921.31 127.43 52592.56 88888.00 2014-12-26 08:19:41.405 360 11921.31 127.45 52592.53 88888.00 2014-12-26 08:19:41.905 360 11921.30 127.44 52592.53 88888.00 2014-12-26 08:19:42.405 360 11921.34 127.45 52592.53 88888.00 2014-12-26 08:19:42.905 360 11921.37 127.48 52592.56 88888.00 2014-12-26 08:19:43.405 360 11921.35 127.52 52592.54 88888.00 2014-12-26 08:19:43.905 360 11921.35 127.52 52592.48 88888.00 2014-12-26 08:19:44.405 360 11921.40 127.58 52592.44 88888.00 2014-12-26 08:19:44.905 360 11921.40 127.58 52592.43 88888.00 2014-12-26 08:19:45.405 360 11921.39 127.55 52592.43 88888.00 2014-12-26 08:19:45.905 360 11921.42 127.54 52592.43 88888.00 2014-12-26 08:19:46.405 360 11921.44 127.50 52592.47 88888.00 2014-12-26 08:19:46.905 360 11921.47 127.56 52592.49 88888.00 2014-12-26 08:19:47.405 360 11921.52 127.64 52592.50 88888.00 2014-12-26 08:19:47.905 360 11921.55 127.67 52592.51 88888.00 2014-12-26 08:19:48.405 360 11921.53 127.65 52592.52 88888.00 2014-12-26 08:19:48.905 360 11921.53 127.66 52592.52 88888.00 2014-12-26 08:19:49.405 360 11921.51 127.67 52592.51 88888.00 2014-12-26 08:19:49.905 360 11921.55 127.67 52592.51 88888.00 2014-12-26 08:19:50.405 360 11921.57 127.68 52592.49 88888.00 2014-12-26 08:19:50.905 360 11921.55 127.70 52592.50 88888.00 2014-12-26 08:19:51.405 360 11921.56 127.65 52592.51 88888.00 2014-12-26 08:19:51.905 360 11921.57 127.62 52592.49 88888.00 2014-12-26 08:19:52.405 360 11921.55 127.65 52592.45 88888.00 2014-12-26 08:19:52.905 360 11921.58 127.64 52592.43 88888.00 2014-12-26 08:19:53.405 360 11921.63 127.66 52592.42 88888.00 2014-12-26 08:19:53.905 360 11921.63 127.67 52592.43 88888.00 2014-12-26 08:19:54.405 360 11921.58 127.69 52592.42 88888.00 2014-12-26 08:19:54.905 360 11921.57 127.68 52592.39 88888.00 2014-12-26 08:19:55.405 360 11921.58 127.69 52592.38 88888.00 2014-12-26 08:19:55.905 360 11921.63 127.67 52592.40 88888.00 2014-12-26 08:19:56.405 360 11921.63 127.68 52592.41 88888.00 2014-12-26 08:19:56.905 360 11921.61 127.70 52592.41 88888.00 2014-12-26 08:19:57.405 360 11921.64 127.67 52592.41 88888.00 2014-12-26 08:19:57.905 360 11921.70 127.66 52592.44 88888.00 2014-12-26 08:19:58.405 360 11921.67 127.69 52592.43 88888.00 2014-12-26 08:19:58.905 360 11921.72 127.74 52592.43 88888.00 2014-12-26 08:19:59.405 360 11921.77 127.72 52592.44 88888.00 2014-12-26 08:19:59.905 360 11921.76 127.68 52592.47 88888.00 2014-12-26 08:20:00.405 360 11921.75 127.72 52592.45 88888.00 2014-12-26 08:20:00.905 360 11921.79 127.76 52592.41 88888.00 2014-12-26 08:20:01.405 360 11921.81 127.81 52592.43 88888.00 2014-12-26 08:20:01.905 360 11921.79 127.82 52592.41 88888.00 2014-12-26 08:20:02.405 360 11921.82 127.78 52592.40 88888.00 2014-12-26 08:20:02.905 360 11921.83 127.76 52592.38 88888.00 2014-12-26 08:20:03.405 360 11921.84 127.77 52592.40 88888.00 2014-12-26 08:20:03.905 360 11921.83 127.77 52592.34 88888.00 2014-12-26 08:20:04.405 360 11921.86 127.79 52592.34 88888.00 2014-12-26 08:20:04.905 360 11921.86 127.82 52592.39 88888.00 2014-12-26 08:20:05.405 360 11921.84 127.82 52592.36 88888.00 2014-12-26 08:20:05.905 360 11921.84 127.79 52592.33 88888.00 2014-12-26 08:20:06.405 360 11921.84 127.84 52592.33 88888.00 2014-12-26 08:20:06.905 360 11921.85 127.85 52592.36 88888.00 2014-12-26 08:20:07.405 360 11921.87 127.83 52592.33 88888.00 2014-12-26 08:20:07.905 360 11921.86 127.83 52592.33 88888.00 2014-12-26 08:20:08.405 360 11921.88 127.82 52592.34 88888.00 2014-12-26 08:20:08.905 360 11921.90 127.83 52592.33 88888.00 2014-12-26 08:20:09.405 360 11921.95 127.78 52592.38 88888.00 2014-12-26 08:20:09.905 360 11921.95 127.73 52592.38 88888.00 2014-12-26 08:20:10.405 360 11921.94 127.76 52592.36 88888.00 2014-12-26 08:20:10.905 360 11921.98 127.75 52592.39 88888.00 2014-12-26 08:20:11.405 360 11921.98 127.75 52592.42 88888.00 2014-12-26 08:20:11.905 360 11921.98 127.77 52592.42 88888.00 2014-12-26 08:20:12.405 360 11922.00 127.79 52592.38 88888.00 2014-12-26 08:20:12.905 360 11922.02 127.85 52592.39 88888.00 2014-12-26 08:20:13.405 360 11922.00 127.87 52592.41 88888.00 2014-12-26 08:20:13.905 360 11922.02 127.87 52592.42 88888.00 2014-12-26 08:20:14.405 360 11922.01 127.89 52592.36 88888.00 2014-12-26 08:20:14.905 360 11922.03 127.89 52592.31 88888.00 2014-12-26 08:20:15.405 360 11922.08 127.86 52592.34 88888.00 2014-12-26 08:20:15.905 360 11922.07 127.87 52592.33 88888.00 2014-12-26 08:20:16.405 360 11922.08 127.92 52592.35 88888.00 2014-12-26 08:20:16.905 360 11922.08 127.92 52592.33 88888.00 2014-12-26 08:20:17.405 360 11922.09 127.89 52592.33 88888.00 2014-12-26 08:20:17.905 360 11922.04 127.94 52592.31 88888.00 2014-12-26 08:20:18.405 360 11922.02 127.96 52592.32 88888.00 2014-12-26 08:20:18.905 360 11922.08 127.94 52592.33 88888.00 2014-12-26 08:20:19.405 360 11922.09 127.94 52592.32 88888.00 2014-12-26 08:20:19.905 360 11922.09 127.94 52592.32 88888.00 2014-12-26 08:20:20.405 360 11922.08 127.91 52592.35 88888.00 2014-12-26 08:20:20.905 360 11922.09 127.94 52592.35 88888.00 2014-12-26 08:20:21.405 360 11922.16 127.94 52592.32 88888.00 2014-12-26 08:20:21.905 360 11922.21 127.96 52592.31 88888.00 2014-12-26 08:20:22.405 360 11922.22 128.02 52592.27 88888.00 2014-12-26 08:20:22.905 360 11922.16 127.96 52592.28 88888.00 2014-12-26 08:20:23.405 360 11922.14 128.01 52592.31 88888.00 2014-12-26 08:20:23.905 360 11922.17 128.05 52592.33 88888.00 2014-12-26 08:20:24.405 360 11922.19 128.02 52592.38 88888.00 2014-12-26 08:20:24.905 360 11922.18 127.94 52592.38 88888.00 2014-12-26 08:20:25.405 360 11922.18 128.03 52592.33 88888.00 2014-12-26 08:20:25.905 360 11922.19 128.03 52592.26 88888.00 2014-12-26 08:20:26.405 360 11922.19 127.99 52592.28 88888.00 2014-12-26 08:20:26.905 360 11922.20 128.01 52592.31 88888.00 2014-12-26 08:20:27.405 360 11922.26 127.99 52592.30 88888.00 2014-12-26 08:20:27.905 360 11922.28 127.97 52592.27 88888.00 2014-12-26 08:20:28.405 360 11922.23 127.99 52592.27 88888.00 2014-12-26 08:20:28.905 360 11922.22 128.04 52592.23 88888.00 2014-12-26 08:20:29.405 360 11922.25 128.07 52592.26 88888.00 2014-12-26 08:20:29.905 360 11922.26 128.04 52592.26 88888.00 2014-12-26 08:20:30.405 360 11922.28 128.04 52592.22 88888.00 2014-12-26 08:20:30.905 360 11922.35 128.06 52592.23 88888.00 2014-12-26 08:20:31.405 360 11922.39 128.07 52592.24 88888.00 2014-12-26 08:20:31.905 360 11922.37 128.08 52592.24 88888.00 2014-12-26 08:20:32.405 360 11922.39 128.03 52592.27 88888.00 2014-12-26 08:20:32.905 360 11922.42 128.03 52592.25 88888.00 2014-12-26 08:20:33.405 360 11922.39 128.02 52592.24 88888.00 2014-12-26 08:20:33.905 360 11922.40 127.99 52592.27 88888.00 2014-12-26 08:20:34.405 360 11922.40 127.97 52592.25 88888.00 2014-12-26 08:20:34.905 360 11922.39 127.96 52592.25 88888.00 2014-12-26 08:20:35.405 360 11922.39 127.95 52592.26 88888.00 2014-12-26 08:20:35.905 360 11922.40 127.97 52592.28 88888.00 2014-12-26 08:20:36.405 360 11922.48 127.99 52592.26 88888.00 2014-12-26 08:20:36.905 360 11922.49 128.01 52592.27 88888.00 2014-12-26 08:20:37.405 360 11922.49 127.99 52592.27 88888.00 2014-12-26 08:20:37.905 360 11922.49 128.03 52592.27 88888.00 2014-12-26 08:20:38.405 360 11922.48 128.02 52592.26 88888.00 2014-12-26 08:20:38.905 360 11922.43 128.03 52592.25 88888.00 2014-12-26 08:20:39.405 360 11922.48 128.04 52592.24 88888.00 2014-12-26 08:20:39.905 360 11922.49 128.10 52592.25 88888.00 2014-12-26 08:20:40.405 360 11922.44 128.12 52592.24 88888.00 2014-12-26 08:20:40.905 360 11922.43 128.15 52592.26 88888.00 2014-12-26 08:20:41.405 360 11922.44 128.16 52592.27 88888.00 2014-12-26 08:20:41.905 360 11922.48 128.15 52592.26 88888.00 2014-12-26 08:20:42.405 360 11922.47 128.17 52592.27 88888.00 2014-12-26 08:20:42.905 360 11922.40 128.22 52592.26 88888.00 2014-12-26 08:20:43.405 360 11922.38 128.21 52592.28 88888.00 2014-12-26 08:20:43.905 360 11922.40 128.23 52592.28 88888.00 2014-12-26 08:20:44.405 360 11922.45 128.23 52592.28 88888.00 2014-12-26 08:20:44.905 360 11922.47 128.24 52592.31 88888.00 2014-12-26 08:20:45.405 360 11922.44 128.27 52592.25 88888.00 2014-12-26 08:20:45.905 360 11922.43 128.23 52592.25 88888.00 2014-12-26 08:20:46.405 360 11922.46 128.24 52592.26 88888.00 2014-12-26 08:20:46.905 360 11922.42 128.24 52592.30 88888.00 2014-12-26 08:20:47.405 360 11922.35 128.30 52592.27 88888.00 2014-12-26 08:20:47.905 360 11922.37 128.30 52592.22 88888.00 2014-12-26 08:20:48.405 360 11922.39 128.30 52592.23 88888.00 2014-12-26 08:20:48.905 360 11922.34 128.30 52592.24 88888.00 2014-12-26 08:20:49.405 360 11922.38 128.28 52592.27 88888.00 2014-12-26 08:20:49.905 360 11922.46 128.30 52592.27 88888.00 2014-12-26 08:20:50.405 360 11922.47 128.30 52592.30 88888.00 2014-12-26 08:20:50.905 360 11922.46 128.27 52592.24 88888.00 2014-12-26 08:20:51.405 360 11922.47 128.28 52592.24 88888.00 2014-12-26 08:20:51.905 360 11922.44 128.25 52592.21 88888.00 2014-12-26 08:20:52.405 360 11922.45 128.25 52592.23 88888.00 2014-12-26 08:20:52.905 360 11922.39 128.28 52592.23 88888.00 2014-12-26 08:20:53.405 360 11922.42 128.39 52592.24 88888.00 2014-12-26 08:20:53.905 360 11922.47 128.37 52592.19 88888.00 2014-12-26 08:20:54.405 360 11922.52 128.34 52592.17 88888.00 2014-12-26 08:20:54.905 360 11922.53 128.35 52592.18 88888.00 2014-12-26 08:20:55.405 360 11922.49 128.36 52592.24 88888.00 2014-12-26 08:20:55.905 360 11922.52 128.32 52592.27 88888.00 2014-12-26 08:20:56.405 360 11922.53 128.35 52592.25 88888.00 2014-12-26 08:20:56.905 360 11922.55 128.37 52592.24 88888.00 2014-12-26 08:20:57.405 360 11922.54 128.37 52592.26 88888.00 2014-12-26 08:20:57.905 360 11922.53 128.32 52592.24 88888.00 2014-12-26 08:20:58.405 360 11922.56 128.34 52592.23 88888.00 2014-12-26 08:20:58.905 360 11922.60 128.34 52592.22 88888.00 2014-12-26 08:20:59.405 360 11922.63 128.26 52592.18 88888.00 2014-12-26 08:20:59.905 360 11922.61 128.31 52592.22 88888.00 2014-12-26 08:21:00.405 360 11922.60 128.35 52592.22 88888.00 2014-12-26 08:21:00.905 360 11922.58 128.36 52592.19 88888.00 2014-12-26 08:21:01.405 360 11922.57 128.32 52592.21 88888.00 2014-12-26 08:21:01.905 360 11922.53 128.33 52592.22 88888.00 2014-12-26 08:21:02.405 360 11922.49 128.37 52592.23 88888.00 2014-12-26 08:21:02.905 360 11922.60 128.40 52592.21 88888.00 2014-12-26 08:21:03.405 360 11922.64 128.37 52592.22 88888.00 2014-12-26 08:21:03.905 360 11922.63 128.39 52592.22 88888.00 2014-12-26 08:21:04.405 360 11922.60 128.42 52592.22 88888.00 2014-12-26 08:21:04.905 360 11922.62 128.43 52592.25 88888.00 2014-12-26 08:21:05.405 360 11922.64 128.45 52592.24 88888.00 2014-12-26 08:21:05.905 360 11922.69 128.44 52592.21 88888.00 2014-12-26 08:21:06.405 360 11922.67 128.40 52592.21 88888.00 2014-12-26 08:21:06.905 360 11922.66 128.39 52592.21 88888.00 2014-12-26 08:21:07.405 360 11922.64 128.44 52592.18 88888.00 2014-12-26 08:21:07.905 360 11922.62 128.47 52592.21 88888.00 2014-12-26 08:21:08.405 360 11922.56 128.52 52592.24 88888.00 2014-12-26 08:21:08.905 360 11922.56 128.54 52592.21 88888.00 2014-12-26 08:21:09.405 360 11922.52 128.54 52592.17 88888.00 2014-12-26 08:21:09.905 360 11922.56 128.51 52592.19 88888.00 2014-12-26 08:21:10.405 360 11922.56 128.45 52592.22 88888.00 2014-12-26 08:21:10.905 360 11922.49 128.44 52592.23 88888.00 2014-12-26 08:21:11.405 360 11922.49 128.47 52592.23 88888.00 2014-12-26 08:21:11.905 360 11922.53 128.47 52592.17 88888.00 2014-12-26 08:21:12.405 360 11922.53 128.50 52592.15 88888.00 2014-12-26 08:21:12.905 360 11922.53 128.49 52592.12 88888.00 2014-12-26 08:21:13.405 360 11922.53 128.53 52592.12 88888.00 2014-12-26 08:21:13.905 360 11922.49 128.54 52592.18 88888.00 2014-12-26 08:21:14.405 360 11922.49 128.51 52592.21 88888.00 2014-12-26 08:21:14.905 360 11922.53 128.50 52592.21 88888.00 2014-12-26 08:21:15.405 360 11922.53 128.51 52592.18 88888.00 2014-12-26 08:21:15.905 360 11922.48 128.54 52592.17 88888.00 2014-12-26 08:21:16.405 360 11922.51 128.54 52592.16 88888.00 2014-12-26 08:21:16.905 360 11922.56 128.57 52592.14 88888.00 2014-12-26 08:21:17.405 360 11922.57 128.62 52592.13 88888.00 2014-12-26 08:21:17.905 360 11922.55 128.61 52592.16 88888.00 2014-12-26 08:21:18.405 360 11922.56 128.56 52592.21 88888.00 2014-12-26 08:21:18.905 360 11922.55 128.56 52592.17 88888.00 2014-12-26 08:21:19.405 360 11922.54 128.57 52592.14 88888.00 2014-12-26 08:21:19.905 360 11922.55 128.59 52592.13 88888.00 2014-12-26 08:21:20.406 360 11922.58 128.59 52592.10 88888.00 2014-12-26 08:21:20.906 360 11922.58 128.60 52592.07 88888.00 2014-12-26 08:21:21.406 360 11922.61 128.54 52592.09 88888.00 2014-12-26 08:21:21.906 360 11922.61 128.59 52592.10 88888.00 2014-12-26 08:21:22.406 360 11922.57 128.56 52592.12 88888.00 2014-12-26 08:21:22.906 360 11922.64 128.62 52592.13 88888.00 2014-12-26 08:21:23.406 360 11922.72 128.66 52592.12 88888.00 2014-12-26 08:21:23.906 360 11922.72 128.63 52592.09 88888.00 2014-12-26 08:21:24.406 360 11922.73 128.61 52592.12 88888.00 2014-12-26 08:21:24.906 360 11922.72 128.57 52592.10 88888.00 2014-12-26 08:21:25.406 360 11922.71 128.55 52592.07 88888.00 2014-12-26 08:21:25.906 360 11922.70 128.60 52592.06 88888.00 2014-12-26 08:21:26.406 360 11922.69 128.59 52592.06 88888.00 2014-12-26 08:21:26.906 360 11922.69 128.59 52592.13 88888.00 2014-12-26 08:21:27.406 360 11922.64 128.62 52592.12 88888.00 2014-12-26 08:21:27.906 360 11922.63 128.63 52592.05 88888.00 2014-12-26 08:21:28.406 360 11922.63 128.61 52592.07 88888.00 2014-12-26 08:21:28.906 360 11922.67 128.59 52592.09 88888.00 2014-12-26 08:21:29.406 360 11922.65 128.56 52592.07 88888.00 2014-12-26 08:21:29.906 360 11922.71 128.59 52592.06 88888.00 2014-12-26 08:21:30.406 360 11922.73 128.57 52592.05 88888.00 2014-12-26 08:21:30.906 360 11922.71 128.57 52592.06 88888.00 2014-12-26 08:21:31.406 360 11922.65 128.59 52592.08 88888.00 2014-12-26 08:21:31.906 360 11922.66 128.64 52592.09 88888.00 2014-12-26 08:21:32.406 360 11922.69 128.61 52592.06 88888.00 2014-12-26 08:21:32.906 360 11922.66 128.60 52592.06 88888.00 2014-12-26 08:21:33.406 360 11922.62 128.59 52592.06 88888.00 2014-12-26 08:21:33.906 360 11922.63 128.63 52592.09 88888.00 2014-12-26 08:21:34.406 360 11922.66 128.65 52592.08 88888.00 2014-12-26 08:21:34.906 360 11922.70 128.66 52592.09 88888.00 2014-12-26 08:21:35.406 360 11922.69 128.67 52592.12 88888.00 2014-12-26 08:21:35.906 360 11922.65 128.66 52592.12 88888.00 2014-12-26 08:21:36.406 360 11922.60 128.66 52592.07 88888.00 2014-12-26 08:21:36.906 360 11922.62 128.64 52592.06 88888.00 2014-12-26 08:21:37.406 360 11922.61 128.65 52592.06 88888.00 2014-12-26 08:21:37.906 360 11922.63 128.65 52592.08 88888.00 2014-12-26 08:21:38.406 360 11922.64 128.71 52592.08 88888.00 2014-12-26 08:21:38.906 360 11922.62 128.79 52592.07 88888.00 2014-12-26 08:21:39.406 360 11922.58 128.80 52592.03 88888.00 2014-12-26 08:21:39.906 360 11922.58 128.76 52592.01 88888.00 2014-12-26 08:21:40.406 360 11922.58 128.74 52592.03 88888.00 2014-12-26 08:21:40.906 360 11922.61 128.71 52592.00 88888.00 2014-12-26 08:21:41.406 360 11922.57 128.72 52592.00 88888.00 2014-12-26 08:21:41.906 360 11922.54 128.73 52592.03 88888.00 2014-12-26 08:21:42.406 360 11922.54 128.78 52592.04 88888.00 2014-12-26 08:21:42.906 360 11922.56 128.80 52592.05 88888.00 2014-12-26 08:21:43.406 360 11922.54 128.81 52592.03 88888.00 2014-12-26 08:21:43.906 360 11922.53 128.78 52591.99 88888.00 2014-12-26 08:21:44.406 360 11922.53 128.74 52591.99 88888.00 2014-12-26 08:21:44.906 360 11922.54 128.74 52592.01 88888.00 2014-12-26 08:21:45.406 360 11922.53 128.74 52591.97 88888.00 2014-12-26 08:21:45.906 360 11922.54 128.75 52591.98 88888.00 2014-12-26 08:21:46.406 360 11922.49 128.74 52592.03 88888.00 2014-12-26 08:21:46.906 360 11922.45 128.76 52591.99 88888.00 2014-12-26 08:21:47.406 360 11922.51 128.80 52591.96 88888.00 2014-12-26 08:21:47.906 360 11922.57 128.83 52591.95 88888.00 2014-12-26 08:21:48.406 360 11922.60 128.81 52591.97 88888.00 2014-12-26 08:21:48.906 360 11922.60 128.76 52591.95 88888.00 2014-12-26 08:21:49.406 360 11922.61 128.79 52591.97 88888.00 2014-12-26 08:21:49.906 360 11922.60 128.82 52591.97 88888.00 2014-12-26 08:21:50.406 360 11922.60 128.78 52591.91 88888.00 2014-12-26 08:21:50.906 360 11922.55 128.76 52591.88 88888.00 2014-12-26 08:21:51.406 360 11922.53 128.79 52591.89 88888.00 2014-12-26 08:21:51.906 360 11922.55 128.81 52591.89 88888.00 2014-12-26 08:21:52.406 360 11922.56 128.83 52591.89 88888.00 2014-12-26 08:21:52.906 360 11922.56 128.83 52591.95 88888.00 2014-12-26 08:21:53.406 360 11922.58 128.84 52591.97 88888.00 2014-12-26 08:21:53.906 360 11922.62 128.84 52591.95 88888.00 2014-12-26 08:21:54.406 360 11922.65 128.86 52591.96 88888.00 2014-12-26 08:21:54.906 360 11922.63 128.89 52591.99 88888.00 2014-12-26 08:21:55.406 360 11922.58 128.91 52591.97 88888.00 2014-12-26 08:21:55.906 360 11922.57 128.90 52591.96 88888.00 2014-12-26 08:21:56.406 360 11922.61 128.89 52591.98 88888.00 2014-12-26 08:21:56.906 360 11922.55 128.91 52591.97 88888.00 2014-12-26 08:21:57.406 360 11922.47 128.92 52591.97 88888.00 2014-12-26 08:21:57.906 360 11922.45 128.92 52591.97 88888.00 2014-12-26 08:21:58.406 360 11922.49 128.93 52591.94 88888.00 2014-12-26 08:21:58.906 360 11922.46 128.96 52591.90 88888.00 2014-12-26 08:21:59.406 360 11922.39 128.93 52591.94 88888.00 2014-12-26 08:21:59.906 360 11922.42 128.90 52591.97 88888.00 2014-12-26 08:22:00.406 360 11922.40 128.89 52591.95 88888.00 2014-12-26 08:22:00.906 360 11922.38 128.92 52591.92 88888.00 2014-12-26 08:22:01.406 360 11922.44 128.98 52591.94 88888.00 2014-12-26 08:22:01.906 360 11922.43 128.98 52591.95 88888.00 2014-12-26 08:22:02.406 360 11922.36 128.98 52591.94 88888.00 2014-12-26 08:22:02.906 360 11922.35 128.99 52591.94 88888.00 2014-12-26 08:22:03.406 360 11922.33 129.00 52591.90 88888.00 2014-12-26 08:22:03.906 360 11922.34 129.01 52591.95 88888.00 2014-12-26 08:22:04.406 360 11922.35 128.96 52591.92 88888.00 2014-12-26 08:22:04.906 360 11922.35 128.99 52591.91 88888.00 2014-12-26 08:22:05.406 360 11922.30 129.00 52591.89 88888.00 2014-12-26 08:22:05.906 360 11922.28 128.98 52591.95 88888.00 2014-12-26 08:22:06.406 360 11922.26 128.98 52591.94 88888.00 2014-12-26 08:22:06.906 360 11922.25 128.99 52591.90 88888.00 2014-12-26 08:22:07.406 360 11922.23 129.02 52591.89 88888.00 2014-12-26 08:22:07.906 360 11922.22 129.04 52591.90 88888.00 2014-12-26 08:22:08.406 360 11922.25 129.05 52591.91 88888.00 2014-12-26 08:22:08.906 360 11922.29 129.04 52591.88 88888.00 2014-12-26 08:22:09.406 360 11922.27 129.01 52591.90 88888.00 2014-12-26 08:22:09.906 360 11922.26 129.00 52591.88 88888.00 2014-12-26 08:22:10.406 360 11922.25 129.02 52591.88 88888.00 2014-12-26 08:22:10.906 360 11922.22 129.04 52591.94 88888.00 2014-12-26 08:22:11.406 360 11922.25 129.07 52591.89 88888.00 2014-12-26 08:22:11.906 360 11922.26 129.07 52591.84 88888.00 2014-12-26 08:22:12.406 360 11922.25 129.09 52591.89 88888.00 2014-12-26 08:22:12.906 360 11922.20 129.11 52591.90 88888.00 2014-12-26 08:22:13.406 360 11922.25 129.09 52591.91 88888.00 2014-12-26 08:22:13.906 360 11922.29 129.13 52591.89 88888.00 2014-12-26 08:22:14.406 360 11922.28 129.20 52591.90 88888.00 2014-12-26 08:22:14.906 360 11922.28 129.21 52591.89 88888.00 2014-12-26 08:22:15.406 360 11922.27 129.19 52591.88 88888.00 2014-12-26 08:22:15.906 360 11922.28 129.20 52591.89 88888.00 2014-12-26 08:22:16.406 360 11922.28 129.20 52591.89 88888.00 2014-12-26 08:22:16.906 360 11922.27 129.13 52591.89 88888.00 2014-12-26 08:22:17.406 360 11922.22 129.13 52591.88 88888.00 2014-12-26 08:22:17.906 360 11922.23 129.11 52591.90 88888.00 2014-12-26 08:22:18.406 360 11922.29 129.11 52591.91 88888.00 2014-12-26 08:22:18.906 360 11922.27 129.10 52591.88 88888.00 2014-12-26 08:22:19.406 360 11922.29 129.10 52591.88 88888.00 2014-12-26 08:22:19.906 360 11922.23 129.12 52591.88 88888.00 2014-12-26 08:22:20.406 360 11922.18 129.12 52591.91 88888.00 2014-12-26 08:22:20.906 360 11922.20 129.13 52591.88 88888.00 2014-12-26 08:22:21.406 360 11922.25 129.15 52591.87 88888.00 2014-12-26 08:22:21.906 360 11922.26 129.18 52591.83 88888.00 2014-12-26 08:22:22.406 360 11922.22 129.19 52591.83 88888.00 2014-12-26 08:22:22.906 360 11922.18 129.14 52591.84 88888.00 2014-12-26 08:22:23.406 360 11922.17 129.10 52591.81 88888.00 2014-12-26 08:22:23.906 360 11922.19 129.05 52591.83 88888.00 2014-12-26 08:22:24.406 360 11922.20 129.08 52591.84 88888.00 2014-12-26 08:22:24.906 360 11922.19 129.12 52591.88 88888.00 2014-12-26 08:22:25.406 360 11922.18 129.11 52591.87 88888.00 2014-12-26 08:22:25.906 360 11922.13 129.08 52591.86 88888.00 2014-12-26 08:22:26.406 360 11922.10 129.10 52591.88 88888.00 2014-12-26 08:22:26.906 360 11922.08 129.13 52591.87 88888.00 2014-12-26 08:22:27.406 360 11922.08 129.17 52591.86 88888.00 2014-12-26 08:22:27.906 360 11922.07 129.14 52591.87 88888.00 2014-12-26 08:22:28.406 360 11922.02 129.15 52591.83 88888.00 2014-12-26 08:22:28.906 360 11922.03 129.15 52591.79 88888.00 2014-12-26 08:22:29.406 360 11922.05 129.18 52591.79 88888.00 2014-12-26 08:22:29.906 360 11921.99 129.21 52591.78 88888.00 2014-12-26 08:22:30.406 360 11921.95 129.20 52591.78 88888.00 2014-12-26 08:22:30.906 360 11921.95 129.17 52591.80 88888.00 2014-12-26 08:22:31.406 360 11921.95 129.20 52591.84 88888.00 2014-12-26 08:22:31.906 360 11921.98 129.24 52591.83 88888.00 2014-12-26 08:22:32.406 360 11921.99 129.19 52591.81 88888.00 2014-12-26 08:22:32.906 360 11921.95 129.17 52591.82 88888.00 2014-12-26 08:22:33.406 360 11921.95 129.19 52591.87 88888.00 2014-12-26 08:22:33.906 360 11921.99 129.22 52591.86 88888.00 2014-12-26 08:22:34.406 360 11921.98 129.24 52591.82 88888.00 2014-12-26 08:22:34.906 360 11921.91 129.23 52591.79 88888.00 2014-12-26 08:22:35.406 360 11921.88 129.25 52591.80 88888.00 2014-12-26 08:22:35.906 360 11921.92 129.27 52591.79 88888.00 2014-12-26 08:22:36.406 360 11921.91 129.29 52591.78 88888.00 2014-12-26 08:22:36.906 360 11921.90 129.30 52591.77 88888.00 2014-12-26 08:22:37.406 360 11921.88 129.28 52591.78 88888.00 2014-12-26 08:22:37.906 360 11921.88 129.28 52591.79 88888.00 2014-12-26 08:22:38.406 360 11921.88 129.27 52591.75 88888.00 2014-12-26 08:22:38.906 360 11921.90 129.27 52591.78 88888.00 2014-12-26 08:22:39.406 360 11921.92 129.29 52591.79 88888.00 2014-12-26 08:22:39.906 360 11921.91 129.30 52591.80 88888.00 2014-12-26 08:22:40.406 360 11921.94 129.31 52591.81 88888.00 2014-12-26 08:22:40.906 360 11921.87 129.30 52591.75 88888.00 2014-12-26 08:22:41.406 360 11921.85 129.34 52591.72 88888.00 2014-12-26 08:22:41.906 360 11921.86 129.34 52591.73 88888.00 2014-12-26 08:22:42.406 360 11921.87 129.33 52591.73 88888.00 2014-12-26 08:22:42.906 360 11921.84 129.31 52591.71 88888.00 2014-12-26 08:22:43.406 360 11921.81 129.30 52591.79 88888.00 2014-12-26 08:22:43.906 360 11921.81 129.33 52591.81 88888.00 2014-12-26 08:22:44.406 360 11921.79 129.36 52591.78 88888.00 2014-12-26 08:22:44.906 360 11921.79 129.36 52591.77 88888.00 2014-12-26 08:22:45.406 360 11921.81 129.33 52591.74 88888.00 2014-12-26 08:22:45.906 360 11921.84 129.30 52591.74 88888.00 2014-12-26 08:22:46.406 360 11921.85 129.30 52591.73 88888.00 2014-12-26 08:22:46.906 360 11921.82 129.29 52591.78 88888.00 2014-12-26 08:22:47.406 360 11921.81 129.33 52591.74 88888.00 2014-12-26 08:22:47.906 360 11921.76 129.36 52591.78 88888.00 2014-12-26 08:22:48.406 360 11921.75 129.38 52591.73 88888.00 2014-12-26 08:22:48.906 360 11921.78 129.43 52591.74 88888.00 2014-12-26 08:22:49.406 360 11921.81 129.48 52591.74 88888.00 2014-12-26 08:22:49.906 360 11921.79 129.47 52591.73 88888.00 2014-12-26 08:22:50.406 360 11921.76 129.42 52591.74 88888.00 2014-12-26 08:22:50.906 360 11921.72 129.41 52591.73 88888.00 2014-12-26 08:22:51.406 360 11921.67 129.40 52591.73 88888.00 2014-12-26 08:22:51.906 360 11921.67 129.34 52591.72 88888.00 2014-12-26 08:22:52.406 360 11921.69 129.34 52591.74 88888.00 2014-12-26 08:22:52.906 360 11921.73 129.31 52591.74 88888.00 2014-12-26 08:22:53.406 360 11921.73 129.34 52591.70 88888.00 2014-12-26 08:22:53.906 360 11921.75 129.37 52591.69 88888.00 2014-12-26 08:22:54.406 360 11921.77 129.37 52591.70 88888.00 2014-12-26 08:22:54.906 360 11921.75 129.37 52591.66 88888.00 2014-12-26 08:22:55.406 360 11921.70 129.39 52591.66 88888.00 2014-12-26 08:22:55.906 360 11921.72 129.40 52591.65 88888.00 2014-12-26 08:22:56.406 360 11921.72 129.39 52591.66 88888.00 2014-12-26 08:22:56.906 360 11921.67 129.42 52591.63 88888.00 2014-12-26 08:22:57.406 360 11921.63 129.42 52591.63 88888.00 2014-12-26 08:22:57.906 360 11921.66 129.48 52591.65 88888.00 2014-12-26 08:22:58.406 360 11921.60 129.47 52591.70 88888.00 2014-12-26 08:22:58.906 360 11921.60 129.42 52591.65 88888.00 2014-12-26 08:22:59.406 360 11921.61 129.43 52591.60 88888.00 2014-12-26 08:22:59.906 360 11921.66 129.49 52591.60 88888.00 2014-12-26 08:23:00.406 360 11921.65 129.49 52591.64 88888.00 2014-12-26 08:23:00.906 360 11921.60 129.50 52591.65 88888.00 2014-12-26 08:23:01.406 360 11921.57 129.46 52591.66 88888.00 2014-12-26 08:23:01.906 360 11921.55 129.46 52591.68 88888.00 2014-12-26 08:23:02.406 360 11921.52 129.49 52591.69 88888.00 2014-12-26 08:23:02.906 360 11921.51 129.54 52591.70 88888.00 2014-12-26 08:23:03.406 360 11921.49 129.56 52591.70 88888.00 2014-12-26 08:23:03.906 360 11921.46 129.56 52591.68 88888.00 2014-12-26 08:23:04.406 360 11921.49 129.59 52591.62 88888.00 2014-12-26 08:23:04.906 360 11921.47 129.61 52591.61 88888.00 2014-12-26 08:23:05.406 360 11921.42 129.61 52591.62 88888.00 2014-12-26 08:23:05.906 360 11921.38 129.59 52591.63 88888.00 2014-12-26 08:23:06.406 360 11921.37 129.59 52591.64 88888.00 2014-12-26 08:23:06.906 360 11921.39 129.61 52591.63 88888.00 2014-12-26 08:23:07.406 360 11921.41 129.63 52591.60 88888.00 2014-12-26 08:23:07.906 360 11921.40 129.63 52591.60 88888.00 2014-12-26 08:23:08.406 360 11921.39 129.62 52591.61 88888.00 2014-12-26 08:23:08.906 360 11921.40 129.61 52591.62 88888.00 2014-12-26 08:23:09.406 360 11921.35 129.62 52591.64 88888.00 2014-12-26 08:23:09.906 360 11921.33 129.60 52591.64 88888.00 2014-12-26 08:23:10.406 360 11921.35 129.69 52591.64 88888.00 2014-12-26 08:23:10.906 360 11921.34 129.73 52591.61 88888.00 2014-12-26 08:23:11.406 360 11921.34 129.75 52591.56 88888.00 2014-12-26 08:23:11.906 360 11921.29 129.73 52591.54 88888.00 2014-12-26 08:23:12.406 360 11921.26 129.70 52591.55 88888.00 2014-12-26 08:23:12.906 360 11921.25 129.71 52591.56 88888.00 2014-12-26 08:23:13.406 360 11921.31 129.75 52591.54 88888.00 2014-12-26 08:23:13.906 360 11921.34 129.78 52591.55 88888.00 2014-12-26 08:23:14.406 360 11921.33 129.79 52591.50 88888.00 2014-12-26 08:23:14.906 360 11921.33 129.78 52591.47 88888.00 2014-12-26 08:23:15.406 360 11921.30 129.70 52591.51 88888.00 2014-12-26 08:23:15.906 360 11921.23 129.70 52591.52 88888.00 2014-12-26 08:23:16.406 360 11921.31 129.71 52591.53 88888.00 2014-12-26 08:23:16.906 360 11921.29 129.70 52591.52 88888.00 2014-12-26 08:23:17.406 360 11921.26 129.73 52591.53 88888.00 2014-12-26 08:23:17.906 360 11921.29 129.71 52591.53 88888.00 2014-12-26 08:23:18.406 360 11921.30 129.71 52591.53 88888.00 2014-12-26 08:23:18.906 360 11921.28 129.75 52591.55 88888.00 2014-12-26 08:23:19.406 360 11921.30 129.81 52591.53 88888.00 2014-12-26 08:23:19.906 360 11921.30 129.83 52591.54 88888.00 2014-12-26 08:23:20.406 360 11921.31 129.87 52591.57 88888.00 2014-12-26 08:23:20.906 360 11921.31 129.85 52591.57 88888.00 2014-12-26 08:23:21.406 360 11921.30 129.86 52591.55 88888.00 2014-12-26 08:23:21.906 360 11921.29 129.85 52591.56 88888.00 2014-12-26 08:23:22.406 360 11921.23 129.81 52591.56 88888.00 2014-12-26 08:23:22.906 360 11921.25 129.80 52591.52 88888.00 2014-12-26 08:23:23.406 360 11921.26 129.83 52591.48 88888.00 2014-12-26 08:23:23.906 360 11921.26 129.87 52591.47 88888.00 2014-12-26 08:23:24.406 360 11921.24 129.86 52591.45 88888.00 2014-12-26 08:23:24.906 360 11921.30 129.87 52591.46 88888.00 2014-12-26 08:23:25.406 360 11921.29 129.88 52591.47 88888.00 2014-12-26 08:23:25.906 360 11921.23 129.83 52591.52 88888.00 2014-12-26 08:23:26.406 360 11921.21 129.86 52591.52 88888.00 2014-12-26 08:23:26.906 360 11921.21 129.85 52591.48 88888.00 2014-12-26 08:23:27.406 360 11921.24 129.89 52591.51 88888.00 2014-12-26 08:23:27.906 360 11921.23 129.91 52591.47 88888.00 2014-12-26 08:23:28.406 360 11921.20 129.92 52591.44 88888.00 2014-12-26 08:23:28.906 360 11921.20 129.90 52591.44 88888.00 2014-12-26 08:23:29.406 360 11921.16 129.85 52591.44 88888.00 2014-12-26 08:23:29.906 360 11921.13 129.83 52591.46 88888.00 2014-12-26 08:23:30.406 360 11921.15 129.85 52591.43 88888.00 2014-12-26 08:23:30.906 360 11921.19 129.85 52591.39 88888.00 2014-12-26 08:23:31.406 360 11921.15 129.88 52591.39 88888.00 2014-12-26 08:23:31.906 360 11921.11 129.91 52591.40 88888.00 2014-12-26 08:23:32.406 360 11921.08 129.97 52591.40 88888.00 2014-12-26 08:23:32.906 360 11921.12 129.96 52591.37 88888.00 2014-12-26 08:23:33.406 360 11921.11 129.93 52591.36 88888.00 2014-12-26 08:23:33.906 360 11921.09 129.96 52591.38 88888.00 2014-12-26 08:23:34.406 360 11921.08 129.96 52591.42 88888.00 2014-12-26 08:23:34.906 360 11921.09 129.98 52591.37 88888.00 2014-12-26 08:23:35.406 360 11921.08 129.97 52591.36 88888.00 2014-12-26 08:23:35.906 360 11921.06 130.02 52591.37 88888.00 2014-12-26 08:23:36.406 360 11921.06 130.02 52591.36 88888.00 2014-12-26 08:23:36.906 360 11921.07 130.05 52591.36 88888.00 2014-12-26 08:23:37.406 360 11921.08 130.07 52591.33 88888.00 2014-12-26 08:23:37.906 360 11921.11 130.07 52591.35 88888.00 2014-12-26 08:23:38.406 360 11921.09 130.08 52591.35 88888.00 2014-12-26 08:23:38.906 360 11921.06 130.07 52591.33 88888.00 2014-12-26 08:23:39.406 360 11921.04 130.08 52591.35 88888.00 2014-12-26 08:23:39.906 360 11921.05 130.10 52591.31 88888.00 2014-12-26 08:23:40.406 360 11921.03 130.11 52591.30 88888.00 2014-12-26 08:23:40.906 360 11920.97 130.11 52591.30 88888.00 2014-12-26 08:23:41.406 360 11920.88 130.17 52591.28 88888.00 2014-12-26 08:23:41.906 360 11920.84 130.17 52591.28 88888.00 2014-12-26 08:23:42.406 360 11920.89 130.14 52591.30 88888.00 2014-12-26 08:23:42.906 360 11920.94 130.16 52591.30 88888.00 2014-12-26 08:23:43.406 360 11920.93 130.15 52591.30 88888.00 2014-12-26 08:23:43.906 360 11920.89 130.17 52591.33 88888.00 2014-12-26 08:23:44.406 360 11920.86 130.16 52591.30 88888.00 2014-12-26 08:23:44.906 360 11920.87 130.17 52591.27 88888.00 2014-12-26 08:23:45.406 360 11920.86 130.17 52591.27 88888.00 2014-12-26 08:23:45.906 360 11920.85 130.21 52591.27 88888.00 2014-12-26 08:23:46.406 360 11920.79 130.21 52591.27 88888.00 2014-12-26 08:23:46.906 360 11920.77 130.19 52591.25 88888.00 2014-12-26 08:23:47.406 360 11920.76 130.21 52591.27 88888.00 2014-12-26 08:23:47.906 360 11920.74 130.20 52591.25 88888.00 2014-12-26 08:23:48.406 360 11920.74 130.21 52591.26 88888.00 2014-12-26 08:23:48.906 360 11920.79 130.24 52591.27 88888.00 2014-12-26 08:23:49.406 360 11920.77 130.24 52591.25 88888.00 2014-12-26 08:23:49.906 360 11920.79 130.25 52591.24 88888.00 2014-12-26 08:23:50.406 360 11920.76 130.21 52591.26 88888.00 2014-12-26 08:23:50.906 360 11920.71 130.19 52591.29 88888.00 2014-12-26 08:23:51.406 360 11920.70 130.22 52591.31 88888.00 2014-12-26 08:23:51.906 360 11920.72 130.24 52591.31 88888.00 2014-12-26 08:23:52.406 360 11920.72 130.25 52591.29 88888.00 2014-12-26 08:23:52.906 360 11920.72 130.29 52591.29 88888.00 2014-12-26 08:23:53.406 360 11920.73 130.36 52591.25 88888.00 2014-12-26 08:23:53.906 360 11920.78 130.36 52591.22 88888.00 2014-12-26 08:23:54.406 360 11920.74 130.30 52591.21 88888.00 2014-12-26 08:23:54.906 360 11920.80 130.31 52591.21 88888.00 2014-12-26 08:23:55.406 360 11920.81 130.29 52591.22 88888.00 2014-12-26 08:23:55.906 360 11920.77 130.26 52591.18 88888.00 2014-12-26 08:23:56.406 360 11920.71 130.27 52591.19 88888.00 2014-12-26 08:23:56.906 360 11920.68 130.25 52591.25 88888.00 2014-12-26 08:23:57.406 360 11920.70 130.26 52591.25 88888.00 2014-12-26 08:23:57.906 360 11920.70 130.24 52591.24 88888.00 2014-12-26 08:23:58.406 360 11920.65 130.28 52591.22 88888.00 2014-12-26 08:23:58.906 360 11920.60 130.28 52591.20 88888.00 2014-12-26 08:23:59.406 360 11920.62 130.33 52591.24 88888.00 2014-12-26 08:23:59.906 360 11920.62 130.35 52591.24 88888.00 2014-12-26 08:24:00.407 360 11920.56 130.35 52591.24 88888.00 2014-12-26 08:24:00.907 360 11920.54 130.40 52591.24 88888.00 2014-12-26 08:24:01.407 360 11920.47 130.43 52591.22 88888.00 2014-12-26 08:24:01.907 360 11920.43 130.41 52591.26 88888.00 2014-12-26 08:24:02.407 360 11920.43 130.38 52591.25 88888.00 2014-12-26 08:24:02.907 360 11920.38 130.37 52591.22 88888.00 2014-12-26 08:24:03.407 360 11920.33 130.38 52591.21 88888.00 2014-12-26 08:24:03.907 360 11920.30 130.37 52591.20 88888.00 2014-12-26 08:24:04.407 360 11920.28 130.37 52591.20 88888.00 2014-12-26 08:24:04.907 360 11920.27 130.39 52591.22 88888.00 2014-12-26 08:24:05.407 360 11920.33 130.45 52591.24 88888.00 2014-12-26 08:24:05.907 360 11920.27 130.49 52591.21 88888.00 2014-12-26 08:24:06.407 360 11920.26 130.49 52591.19 88888.00 2014-12-26 08:24:06.907 360 11920.24 130.45 52591.12 88888.00 2014-12-26 08:24:07.407 360 11920.18 130.48 52591.13 88888.00 2014-12-26 08:24:07.907 360 11920.19 130.50 52591.17 88888.00 2014-12-26 08:24:08.407 360 11920.19 130.53 52591.18 88888.00 2014-12-26 08:24:08.907 360 11920.17 130.54 52591.18 88888.00 2014-12-26 08:24:09.407 360 11920.17 130.51 52591.18 88888.00 2014-12-26 08:24:09.907 360 11920.14 130.54 52591.15 88888.00 2014-12-26 08:24:10.407 360 11920.12 130.56 52591.16 88888.00 2014-12-26 08:24:10.907 360 11920.14 130.53 52591.12 88888.00 2014-12-26 08:24:11.407 360 11920.16 130.54 52591.15 88888.00 2014-12-26 08:24:11.907 360 11920.12 130.53 52591.15 88888.00 2014-12-26 08:24:12.407 360 11920.18 130.60 52591.16 88888.00 2014-12-26 08:24:12.907 360 11920.15 130.59 52591.16 88888.00 2014-12-26 08:24:13.407 360 11920.14 130.62 52591.13 88888.00 2014-12-26 08:24:13.907 360 11920.15 130.63 52591.09 88888.00 2014-12-26 08:24:14.407 360 11920.09 130.67 52591.08 88888.00 2014-12-26 08:24:14.907 360 11920.02 130.68 52591.10 88888.00 2014-12-26 08:24:15.407 360 11920.01 130.70 52591.10 88888.00 2014-12-26 08:24:15.907 360 11920.02 130.75 52591.12 88888.00 2014-12-26 08:24:16.407 360 11920.05 130.78 52591.15 88888.00 2014-12-26 08:24:16.907 360 11920.07 130.79 52591.11 88888.00 2014-12-26 08:24:17.407 360 11920.02 130.82 52591.09 88888.00 2014-12-26 08:24:17.907 360 11920.01 130.80 52591.13 88888.00 2014-12-26 08:24:18.407 360 11920.05 130.83 52591.16 88888.00 2014-12-26 08:24:18.907 360 11920.07 130.87 52591.15 88888.00 2014-12-26 08:24:19.407 360 11920.08 130.87 52591.17 88888.00 2014-12-26 08:24:19.907 360 11920.00 130.89 52591.15 88888.00 2014-12-26 08:24:20.407 360 11919.98 130.91 52591.13 88888.00 2014-12-26 08:24:20.907 360 11919.99 130.89 52591.11 88888.00 2014-12-26 08:24:21.407 360 11919.99 130.88 52591.12 88888.00 2014-12-26 08:24:21.907 360 11919.95 130.86 52591.10 88888.00 2014-12-26 08:24:22.407 360 11919.95 130.83 52591.10 88888.00 2014-12-26 08:24:22.907 360 11919.95 130.80 52591.10 88888.00 2014-12-26 08:24:23.407 360 11919.93 130.83 52591.15 88888.00 2014-12-26 08:24:23.907 360 11919.89 130.84 52591.09 88888.00 2014-12-26 08:24:24.407 360 11919.92 130.82 52591.07 88888.00 2014-12-26 08:24:24.907 360 11919.94 130.83 52591.07 88888.00 2014-12-26 08:24:25.407 360 11919.98 130.83 52590.99 88888.00 2014-12-26 08:24:25.907 360 11919.95 130.80 52590.95 88888.00 2014-12-26 08:24:26.407 360 11919.91 130.84 52590.92 88888.00 2014-12-26 08:24:26.907 360 11919.89 130.84 52590.93 88888.00 2014-12-26 08:24:27.407 360 11919.86 130.82 52590.98 88888.00 2014-12-26 08:24:27.907 360 11919.81 130.86 52590.99 88888.00 2014-12-26 08:24:28.407 360 11919.79 130.92 52590.98 88888.00 2014-12-26 08:24:28.907 360 11919.76 130.97 52590.98 88888.00 2014-12-26 08:24:29.407 360 11919.80 130.95 52590.97 88888.00 2014-12-26 08:24:29.907 360 11919.80 130.94 52590.98 88888.00 2014-12-26 08:24:30.407 360 11919.77 130.95 52590.99 88888.00 2014-12-26 08:24:30.907 360 11919.72 130.92 52590.95 88888.00 2014-12-26 08:24:31.407 360 11919.71 130.92 52590.97 88888.00 2014-12-26 08:24:31.907 360 11919.67 130.92 52590.98 88888.00 2014-12-26 08:24:32.407 360 11919.70 130.93 52590.95 88888.00 2014-12-26 08:24:32.907 360 11919.72 130.92 52590.98 88888.00 2014-12-26 08:24:33.407 360 11919.73 130.93 52590.95 88888.00 2014-12-26 08:24:33.907 360 11919.66 130.96 52590.99 88888.00 2014-12-26 08:24:34.407 360 11919.65 130.96 52590.99 88888.00 2014-12-26 08:24:34.907 360 11919.66 130.96 52590.97 88888.00 2014-12-26 08:24:35.407 360 11919.66 131.03 52590.95 88888.00 2014-12-26 08:24:35.907 360 11919.68 131.02 52590.95 88888.00 2014-12-26 08:24:36.407 360 11919.66 131.04 52590.93 88888.00 2014-12-26 08:24:36.907 360 11919.63 131.02 52590.91 88888.00 2014-12-26 08:24:37.407 360 11919.63 130.99 52590.94 88888.00 2014-12-26 08:24:37.907 360 11919.60 131.03 52590.95 88888.00 2014-12-26 08:24:38.407 360 11919.64 131.14 52590.99 88888.00 2014-12-26 08:24:38.907 360 11919.63 131.13 52590.95 88888.00 2014-12-26 08:24:39.407 360 11919.60 131.08 52590.94 88888.00 2014-12-26 08:24:39.907 360 11919.58 131.13 52590.94 88888.00 2014-12-26 08:24:40.407 360 11919.57 131.13 52590.93 88888.00 2014-12-26 08:24:40.907 360 11919.51 131.20 52590.94 88888.00 2014-12-26 08:24:41.407 360 11919.45 131.17 52590.98 88888.00 2014-12-26 08:24:41.907 360 11919.49 131.16 52590.92 88888.00 2014-12-26 08:24:42.407 360 11919.51 131.16 52590.91 88888.00 2014-12-26 08:24:42.907 360 11919.46 131.14 52590.91 88888.00 2014-12-26 08:24:43.407 360 11919.44 131.14 52590.92 88888.00 2014-12-26 08:24:43.907 360 11919.41 131.15 52590.95 88888.00 2014-12-26 08:24:44.407 360 11919.46 131.22 52590.92 88888.00 2014-12-26 08:24:44.907 360 11919.46 131.25 52590.89 88888.00 2014-12-26 08:24:45.407 360 11919.42 131.24 52590.89 88888.00 2014-12-26 08:24:45.907 360 11919.44 131.26 52590.92 88888.00 2014-12-26 08:24:46.407 360 11919.47 131.31 52590.93 88888.00 2014-12-26 08:24:46.907 360 11919.45 131.32 52590.87 88888.00 2014-12-26 08:24:47.407 360 11919.38 131.31 52590.89 88888.00 2014-12-26 08:24:47.907 360 11919.37 131.33 52590.86 88888.00 2014-12-26 08:24:48.407 360 11919.37 131.31 52590.86 88888.00 2014-12-26 08:24:48.907 360 11919.38 131.34 52590.91 88888.00 2014-12-26 08:24:49.407 360 11919.37 131.38 52590.89 88888.00 2014-12-26 08:24:49.907 360 11919.37 131.36 52590.91 88888.00 2014-12-26 08:24:50.407 360 11919.36 131.40 52590.93 88888.00 2014-12-26 08:24:50.907 360 11919.35 131.41 52590.92 88888.00 2014-12-26 08:24:51.407 360 11919.33 131.42 52590.90 88888.00 2014-12-26 08:24:51.907 360 11919.30 131.45 52590.89 88888.00 2014-12-26 08:24:52.407 360 11919.32 131.51 52590.90 88888.00 2014-12-26 08:24:52.907 360 11919.30 131.54 52590.86 88888.00 2014-12-26 08:24:53.407 360 11919.26 131.57 52590.85 88888.00 2014-12-26 08:24:53.907 360 11919.21 131.61 52590.86 88888.00 2014-12-26 08:24:54.407 360 11919.19 131.62 52590.86 88888.00 2014-12-26 08:24:54.907 360 11919.14 131.59 52590.87 88888.00 2014-12-26 08:24:55.407 360 11919.20 131.55 52590.84 88888.00 2014-12-26 08:24:55.907 360 11919.19 131.57 52590.85 88888.00 2014-12-26 08:24:56.407 360 11919.13 131.60 52590.85 88888.00 2014-12-26 08:24:56.907 360 11919.14 131.61 52590.89 88888.00 2014-12-26 08:24:57.407 360 11919.13 131.65 52590.91 88888.00 2014-12-26 08:24:57.907 360 11919.12 131.67 52590.92 88888.00 2014-12-26 08:24:58.407 360 11919.07 131.71 52590.89 88888.00 2014-12-26 08:24:58.907 360 11919.07 131.72 52590.89 88888.00 2014-12-26 08:24:59.407 360 11919.10 131.70 52590.89 88888.00 2014-12-26 08:24:59.907 360 11919.10 131.61 52590.84 88888.00 2014-12-26 08:25:00.407 360 11919.09 131.64 52590.83 88888.00 2014-12-26 08:25:00.907 360 11919.07 131.70 52590.87 88888.00 2014-12-26 08:25:01.407 360 11919.02 131.72 52590.83 88888.00 2014-12-26 08:25:01.907 360 11919.01 131.72 52590.82 88888.00 2014-12-26 08:25:02.407 360 11918.97 131.74 52590.83 88888.00 2014-12-26 08:25:02.907 360 11918.91 131.76 52590.81 88888.00 2014-12-26 08:25:03.407 360 11918.88 131.74 52590.77 88888.00 2014-12-26 08:25:03.907 360 11918.89 131.77 52590.80 88888.00 2014-12-26 08:25:04.407 360 11918.91 131.84 52590.77 88888.00 2014-12-26 08:25:04.907 360 11918.86 131.86 52590.77 88888.00 2014-12-26 08:25:05.407 360 11918.88 131.86 52590.75 88888.00 2014-12-26 08:25:05.907 360 11918.84 131.86 52590.74 88888.00 2014-12-26 08:25:06.407 360 11918.80 131.86 52590.75 88888.00 2014-12-26 08:25:06.907 360 11918.81 131.93 52590.73 88888.00 2014-12-26 08:25:07.407 360 11918.86 132.00 52590.72 88888.00 2014-12-26 08:25:07.907 360 11918.86 131.99 52590.69 88888.00 2014-12-26 08:25:08.407 360 11918.83 132.00 52590.65 88888.00 2014-12-26 08:25:08.907 360 11918.80 132.01 52590.69 88888.00 2014-12-26 08:25:09.407 360 11918.77 132.00 52590.71 88888.00 2014-12-26 08:25:09.907 360 11918.76 132.04 52590.71 88888.00 2014-12-26 08:25:10.407 360 11918.77 132.08 52590.72 88888.00 2014-12-26 08:25:10.907 360 11918.76 132.06 52590.71 88888.00 2014-12-26 08:25:11.407 360 11918.67 132.06 52590.69 88888.00 2014-12-26 08:25:11.907 360 11918.62 132.05 52590.66 88888.00 2014-12-26 08:25:12.407 360 11918.63 132.09 52590.67 88888.00 2014-12-26 08:25:12.907 360 11918.61 132.12 52590.65 88888.00 2014-12-26 08:25:13.407 360 11918.59 132.12 52590.63 88888.00 2014-12-26 08:25:13.907 360 11918.53 132.11 52590.62 88888.00 2014-12-26 08:25:14.407 360 11918.51 132.11 52590.63 88888.00 2014-12-26 08:25:14.907 360 11918.53 132.13 52590.62 88888.00 2014-12-26 08:25:15.407 360 11918.56 132.22 52590.59 88888.00 2014-12-26 08:25:15.907 360 11918.50 132.21 52590.58 88888.00 2014-12-26 08:25:16.407 360 11918.47 132.24 52590.60 88888.00 2014-12-26 08:25:16.907 360 11918.41 132.27 52590.60 88888.00 2014-12-26 08:25:17.407 360 11918.37 132.31 52590.62 88888.00 2014-12-26 08:25:17.907 360 11918.36 132.34 52590.59 88888.00 2014-12-26 08:25:18.407 360 11918.34 132.32 52590.62 88888.00 2014-12-26 08:25:18.907 360 11918.30 132.38 52590.65 88888.00 2014-12-26 08:25:19.407 360 11918.26 132.42 52590.66 88888.00 2014-12-26 08:25:19.907 360 11918.27 132.44 52590.62 88888.00 2014-12-26 08:25:20.407 360 11918.28 132.46 52590.59 88888.00 2014-12-26 08:25:20.907 360 11918.24 132.44 52590.60 88888.00 2014-12-26 08:25:21.407 360 11918.19 132.42 52590.58 88888.00 2014-12-26 08:25:21.907 360 11918.17 132.49 52590.58 88888.00 2014-12-26 08:25:22.407 360 11918.17 132.50 52590.57 88888.00 2014-12-26 08:25:22.907 360 11918.21 132.48 52590.56 88888.00 2014-12-26 08:25:23.407 360 11918.21 132.44 52590.55 88888.00 2014-12-26 08:25:23.907 360 11918.17 132.44 52590.51 88888.00 2014-12-26 08:25:24.407 360 11918.13 132.48 52590.53 88888.00 2014-12-26 08:25:24.907 360 11918.10 132.50 52590.55 88888.00 2014-12-26 08:25:25.407 360 11918.15 132.54 52590.54 88888.00 2014-12-26 08:25:25.907 360 11918.12 132.58 52590.51 88888.00 2014-12-26 08:25:26.407 360 11918.02 132.58 52590.50 88888.00 2014-12-26 08:25:26.907 360 11917.97 132.56 52590.51 88888.00 2014-12-26 08:25:27.407 360 11917.96 132.58 52590.51 88888.00 2014-12-26 08:25:27.907 360 11918.01 132.60 52590.51 88888.00 2014-12-26 08:25:28.407 360 11918.01 132.62 52590.51 88888.00 2014-12-26 08:25:28.907 360 11917.98 132.70 52590.54 88888.00 2014-12-26 08:25:29.407 360 11917.93 132.72 52590.54 88888.00 2014-12-26 08:25:29.907 360 11917.92 132.71 52590.46 88888.00 2014-12-26 08:25:30.407 360 11917.93 132.74 52590.43 88888.00 2014-12-26 08:25:30.907 360 11917.90 132.80 52590.47 88888.00 2014-12-26 08:25:31.407 360 11917.83 132.85 52590.43 88888.00 2014-12-26 08:25:31.907 360 11917.86 132.87 52590.37 88888.00 2014-12-26 08:25:32.407 360 11917.86 132.89 52590.39 88888.00 2014-12-26 08:25:32.907 360 11917.87 132.92 52590.40 88888.00 2014-12-26 08:25:33.407 360 11917.78 132.97 52590.39 88888.00 2014-12-26 08:25:33.907 360 11917.78 133.01 52590.42 88888.00 2014-12-26 08:25:34.407 360 11917.77 133.00 52590.42 88888.00 2014-12-26 08:25:34.907 360 11917.75 132.99 52590.41 88888.00 2014-12-26 08:25:35.407 360 11917.72 133.06 52590.38 88888.00 2014-12-26 08:25:35.907 360 11917.67 133.10 52590.36 88888.00 2014-12-26 08:25:36.407 360 11917.66 133.09 52590.34 88888.00 2014-12-26 08:25:36.907 360 11917.61 133.10 52590.36 88888.00 2014-12-26 08:25:37.407 360 11917.57 133.10 52590.38 88888.00 2014-12-26 08:25:37.907 360 11917.61 133.12 52590.37 88888.00 2014-12-26 08:25:38.407 360 11917.61 133.18 52590.37 88888.00 2014-12-26 08:25:38.907 360 11917.62 133.20 52590.40 88888.00 2014-12-26 08:25:39.407 360 11917.63 133.22 52590.40 88888.00 2014-12-26 08:25:39.907 360 11917.57 133.22 52590.42 88888.00 2014-12-26 08:25:40.407 360 11917.58 133.25 52590.41 88888.00 2014-12-26 08:25:40.907 360 11917.57 133.26 52590.41 88888.00 2014-12-26 08:25:41.407 360 11917.53 133.29 52590.39 88888.00 2014-12-26 08:25:41.907 360 11917.49 133.30 52590.38 88888.00 2014-12-26 08:25:42.407 360 11917.49 133.32 52590.40 88888.00 2014-12-26 08:25:42.907 360 11917.49 133.30 52590.39 88888.00 2014-12-26 08:25:43.407 360 11917.55 133.36 52590.38 88888.00 2014-12-26 08:25:43.907 360 11917.52 133.37 52590.36 88888.00 2014-12-26 08:25:44.407 360 11917.45 133.38 52590.34 88888.00 2014-12-26 08:25:44.907 360 11917.40 133.39 52590.32 88888.00 2014-12-26 08:25:45.407 360 11917.39 133.39 52590.32 88888.00 2014-12-26 08:25:45.907 360 11917.34 133.38 52590.37 88888.00 2014-12-26 08:25:46.407 360 11917.29 133.41 52590.37 88888.00 2014-12-26 08:25:46.907 360 11917.33 133.43 52590.36 88888.00 2014-12-26 08:25:47.407 360 11917.33 133.43 52590.37 88888.00 2014-12-26 08:25:47.907 360 11917.27 133.45 52590.34 88888.00 2014-12-26 08:25:48.407 360 11917.27 133.49 52590.38 88888.00 2014-12-26 08:25:48.907 360 11917.28 133.49 52590.36 88888.00 2014-12-26 08:25:49.407 360 11917.22 133.45 52590.33 88888.00 2014-12-26 08:25:49.907 360 11917.17 133.47 52590.32 88888.00 2014-12-26 08:25:50.407 360 11917.18 133.48 52590.31 88888.00 2014-12-26 08:25:50.907 360 11917.20 133.57 52590.30 88888.00 2014-12-26 08:25:51.407 360 11917.19 133.60 52590.33 88888.00 2014-12-26 08:25:51.907 360 11917.14 133.55 52590.31 88888.00 2014-12-26 08:25:52.407 360 11917.12 133.56 52590.25 88888.00 2014-12-26 08:25:52.907 360 11917.09 133.56 52590.29 88888.00 2014-12-26 08:25:53.407 360 11917.07 133.57 52590.27 88888.00 2014-12-26 08:25:53.907 360 11917.08 133.60 52590.24 88888.00 2014-12-26 08:25:54.407 360 11917.02 133.61 52590.27 88888.00 2014-12-26 08:25:54.907 360 11917.00 133.59 52590.31 88888.00 2014-12-26 08:25:55.407 360 11916.93 133.63 52590.32 88888.00 2014-12-26 08:25:55.907 360 11916.93 133.67 52590.31 88888.00 2014-12-26 08:25:56.407 360 11916.96 133.68 52590.25 88888.00 2014-12-26 08:25:56.907 360 11916.96 133.72 52590.27 88888.00 2014-12-26 08:25:57.407 360 11916.94 133.77 52590.30 88888.00 2014-12-26 08:25:57.907 360 11916.90 133.79 52590.30 88888.00 2014-12-26 08:25:58.407 360 11916.83 133.80 52590.31 88888.00 2014-12-26 08:25:58.907 360 11916.86 133.80 52590.28 88888.00 2014-12-26 08:25:59.407 360 11916.85 133.85 52590.25 88888.00 2014-12-26 08:25:59.907 360 11916.83 133.87 52590.28 88888.00 2014-12-26 08:26:00.407 360 11916.78 133.86 52590.31 88888.00 2014-12-26 08:26:00.907 360 11916.75 133.87 52590.33 88888.00 2014-12-26 08:26:01.407 360 11916.69 133.92 52590.30 88888.00 2014-12-26 08:26:01.907 360 11916.67 133.95 52590.29 88888.00 2014-12-26 08:26:02.407 360 11916.63 133.94 52590.28 88888.00 2014-12-26 08:26:02.907 360 11916.59 133.93 52590.25 88888.00 2014-12-26 08:26:03.407 360 11916.63 133.99 52590.25 88888.00 2014-12-26 08:26:03.907 360 11916.60 134.05 52590.24 88888.00 2014-12-26 08:26:04.407 360 11916.61 134.04 52590.23 88888.00 2014-12-26 08:26:04.907 360 11916.61 134.05 52590.18 88888.00 2014-12-26 08:26:05.407 360 11916.60 134.04 52590.15 88888.00 2014-12-26 08:26:05.907 360 11916.61 134.06 52590.16 88888.00 2014-12-26 08:26:06.407 360 11916.60 134.11 52590.19 88888.00 2014-12-26 08:26:06.907 360 11916.58 134.12 52590.19 88888.00 2014-12-26 08:26:07.407 360 11916.58 134.12 52590.22 88888.00 2014-12-26 08:26:07.907 360 11916.55 134.12 52590.22 88888.00 2014-12-26 08:26:08.407 360 11916.56 134.12 52590.20 88888.00 2014-12-26 08:26:08.907 360 11916.58 134.14 52590.18 88888.00 2014-12-26 08:26:09.407 360 11916.59 134.17 52590.16 88888.00 2014-12-26 08:26:09.907 360 11916.57 134.21 52590.16 88888.00 2014-12-26 08:26:10.407 360 11916.58 134.22 52590.20 88888.00 2014-12-26 08:26:10.907 360 11916.53 134.21 52590.20 88888.00 2014-12-26 08:26:11.407 360 11916.53 134.22 52590.16 88888.00 2014-12-26 08:26:11.907 360 11916.53 134.24 52590.16 88888.00 2014-12-26 08:26:12.407 360 11916.51 134.29 52590.16 88888.00 2014-12-26 08:26:12.907 360 11916.51 134.31 52590.15 88888.00 2014-12-26 08:26:13.407 360 11916.47 134.28 52590.16 88888.00 2014-12-26 08:26:13.907 360 11916.44 134.27 52590.13 88888.00 2014-12-26 08:26:14.407 360 11916.39 134.31 52590.10 88888.00 2014-12-26 08:26:14.907 360 11916.39 134.33 52590.12 88888.00 2014-12-26 08:26:15.407 360 11916.35 134.36 52590.15 88888.00 2014-12-26 08:26:15.907 360 11916.33 134.42 52590.13 88888.00 2014-12-26 08:26:16.407 360 11916.31 134.47 52590.11 88888.00 2014-12-26 08:26:16.907 360 11916.31 134.45 52590.09 88888.00 2014-12-26 08:26:17.407 360 11916.30 134.45 52590.07 88888.00 2014-12-26 08:26:17.907 360 11916.32 134.48 52590.12 88888.00 2014-12-26 08:26:18.407 360 11916.29 134.44 52590.13 88888.00 2014-12-26 08:26:18.907 360 11916.30 134.48 52590.11 88888.00 2014-12-26 08:26:19.407 360 11916.29 134.53 52590.13 88888.00 2014-12-26 08:26:19.907 360 11916.25 134.52 52590.07 88888.00 2014-12-26 08:26:20.407 360 11916.21 134.56 52590.05 88888.00 2014-12-26 08:26:20.907 360 11916.17 134.62 52590.06 88888.00 2014-12-26 08:26:21.407 360 11916.13 134.66 52590.03 88888.00 2014-12-26 08:26:21.907 360 11916.11 134.63 52590.04 88888.00 2014-12-26 08:26:22.407 360 11916.06 134.57 52590.07 88888.00 2014-12-26 08:26:22.907 360 11916.02 134.57 52590.10 88888.00 2014-12-26 08:26:23.407 360 11916.03 134.61 52590.07 88888.00 2014-12-26 08:26:23.907 360 11916.02 134.65 52590.03 88888.00 2014-12-26 08:26:24.407 360 11916.03 134.69 52590.02 88888.00 2014-12-26 08:26:24.907 360 11915.99 134.70 52590.03 88888.00 2014-12-26 08:26:25.407 360 11915.99 134.71 52590.03 88888.00 2014-12-26 08:26:25.907 360 11915.98 134.73 52590.03 88888.00 2014-12-26 08:26:26.407 360 11915.99 134.72 52589.99 88888.00 2014-12-26 08:26:26.907 360 11915.98 134.77 52589.99 88888.00 2014-12-26 08:26:27.407 360 11915.98 134.83 52590.01 88888.00 2014-12-26 08:26:27.907 360 11915.99 134.82 52589.97 88888.00 2014-12-26 08:26:28.407 360 11916.03 134.83 52589.98 88888.00 2014-12-26 08:26:28.907 360 11916.02 134.81 52589.97 88888.00 2014-12-26 08:26:29.407 360 11915.96 134.85 52589.98 88888.00 2014-12-26 08:26:29.907 360 11915.90 134.90 52589.96 88888.00 2014-12-26 08:26:30.407 360 11915.93 134.93 52589.96 88888.00 2014-12-26 08:26:30.907 360 11915.91 134.99 52589.98 88888.00 2014-12-26 08:26:31.407 360 11915.91 135.00 52590.03 88888.00 2014-12-26 08:26:31.907 360 11915.90 135.00 52590.01 88888.00 2014-12-26 08:26:32.407 360 11915.91 134.98 52589.98 88888.00 2014-12-26 08:26:32.907 360 11915.94 134.95 52589.95 88888.00 2014-12-26 08:26:33.407 360 11915.98 134.94 52589.94 88888.00 2014-12-26 08:26:33.907 360 11915.95 135.02 52589.96 88888.00 2014-12-26 08:26:34.407 360 11915.91 135.08 52589.96 88888.00 2014-12-26 08:26:34.907 360 11915.89 135.10 52589.93 88888.00 2014-12-26 08:26:35.407 360 11915.89 135.10 52589.90 88888.00 2014-12-26 08:26:35.907 360 11915.87 135.15 52589.90 88888.00 2014-12-26 08:26:36.407 360 11915.88 135.14 52589.90 88888.00 2014-12-26 08:26:36.907 360 11915.91 135.10 52589.90 88888.00 2014-12-26 08:26:37.407 360 11915.95 135.15 52589.87 88888.00 2014-12-26 08:26:37.907 360 11915.94 135.25 52589.87 88888.00 2014-12-26 08:26:38.407 360 11915.90 135.25 52589.87 88888.00 2014-12-26 08:26:38.907 360 11915.90 135.23 52589.84 88888.00 2014-12-26 08:26:39.407 360 11915.88 135.22 52589.84 88888.00 2014-12-26 08:26:39.907 360 11915.87 135.23 52589.85 88888.00 2014-12-26 08:26:40.407 360 11915.84 135.29 52589.87 88888.00 2014-12-26 08:26:40.907 360 11915.80 135.34 52589.87 88888.00 2014-12-26 08:26:41.407 360 11915.85 135.35 52589.85 88888.00 2014-12-26 08:26:41.907 360 11915.88 135.33 52589.86 88888.00 2014-12-26 08:26:42.407 360 11915.87 135.32 52589.90 88888.00 2014-12-26 08:26:42.907 360 11915.89 135.29 52589.94 88888.00 2014-12-26 08:26:43.407 360 11915.87 135.28 52589.93 88888.00 2014-12-26 08:26:43.907 360 11915.81 135.29 52589.92 88888.00 2014-12-26 08:26:44.407 360 11915.78 135.34 52589.93 88888.00 2014-12-26 08:26:44.907 360 11915.80 135.33 52589.87 88888.00 2014-12-26 08:26:45.407 360 11915.79 135.38 52589.85 88888.00 2014-12-26 08:26:45.907 360 11915.77 135.43 52589.87 88888.00 2014-12-26 08:26:46.407 360 11915.77 135.43 52589.92 88888.00 2014-12-26 08:26:46.907 360 11915.77 135.43 52589.93 88888.00 2014-12-26 08:26:47.407 360 11915.74 135.47 52589.96 88888.00 2014-12-26 08:26:47.907 360 11915.71 135.49 52589.97 88888.00 2014-12-26 08:26:48.407 360 11915.71 135.52 52589.92 88888.00 2014-12-26 08:26:48.907 360 11915.60 135.54 52589.89 88888.00 2014-12-26 08:26:49.407 360 11915.55 135.51 52589.87 88888.00 2014-12-26 08:26:49.907 360 11915.53 135.53 52589.87 88888.00 2014-12-26 08:26:50.408 360 11915.53 135.55 52589.85 88888.00 2014-12-26 08:26:50.908 360 11915.62 135.53 52589.86 88888.00 2014-12-26 08:26:51.408 360 11915.61 135.52 52589.88 88888.00 2014-12-26 08:26:51.908 360 11915.55 135.58 52589.86 88888.00 2014-12-26 08:26:52.408 360 11915.53 135.61 52589.86 88888.00 2014-12-26 08:26:52.908 360 11915.54 135.64 52589.84 88888.00 2014-12-26 08:26:53.408 360 11915.53 135.66 52589.80 88888.00 2014-12-26 08:26:53.908 360 11915.51 135.69 52589.83 88888.00 2014-12-26 08:26:54.408 360 11915.47 135.70 52589.88 88888.00 2014-12-26 08:26:54.908 360 11915.46 135.72 52589.88 88888.00 2014-12-26 08:26:55.408 360 11915.44 135.76 52589.85 88888.00 2014-12-26 08:26:55.908 360 11915.46 135.78 52589.84 88888.00 2014-12-26 08:26:56.408 360 11915.36 135.80 52589.88 88888.00 2014-12-26 08:26:56.908 360 11915.35 135.80 52589.85 88888.00 2014-12-26 08:26:57.408 360 11915.38 135.82 52589.85 88888.00 2014-12-26 08:26:57.908 360 11915.35 135.86 52589.86 88888.00 2014-12-26 08:26:58.408 360 11915.35 135.91 52589.87 88888.00 2014-12-26 08:26:58.908 360 11915.34 135.92 52589.86 88888.00 2014-12-26 08:26:59.408 360 11915.33 135.93 52589.81 88888.00 2014-12-26 08:26:59.908 360 11915.36 135.96 52589.84 88888.00 2014-12-26 08:27:00.408 360 11915.33 135.98 52589.87 88888.00 2014-12-26 08:27:00.908 360 11915.27 135.95 52589.85 88888.00 2014-12-26 08:27:01.408 360 11915.27 135.92 52589.80 88888.00 2014-12-26 08:27:01.908 360 11915.27 135.98 52589.79 88888.00 2014-12-26 08:27:02.408 360 11915.26 136.06 52589.81 88888.00 2014-12-26 08:27:02.908 360 11915.24 136.03 52589.84 88888.00 2014-12-26 08:27:03.408 360 11915.28 136.00 52589.81 88888.00 2014-12-26 08:27:03.908 360 11915.30 136.03 52589.79 88888.00 2014-12-26 08:27:04.408 360 11915.29 136.09 52589.80 88888.00 2014-12-26 08:27:04.908 360 11915.29 136.08 52589.78 88888.00 2014-12-26 08:27:05.408 360 11915.27 136.08 52589.79 88888.00 2014-12-26 08:27:05.908 360 11915.27 136.12 52589.81 88888.00 2014-12-26 08:27:06.408 360 11915.28 136.18 52589.86 88888.00 2014-12-26 08:27:06.908 360 11915.29 136.22 52589.88 88888.00 2014-12-26 08:27:07.408 360 11915.34 136.28 52589.87 88888.00 2014-12-26 08:27:07.908 360 11915.28 136.27 52589.84 88888.00 2014-12-26 08:27:08.408 360 11915.21 136.25 52589.81 88888.00 2014-12-26 08:27:08.908 360 11915.23 136.26 52589.80 88888.00 2014-12-26 08:27:09.408 360 11915.20 136.28 52589.78 88888.00 2014-12-26 08:27:09.908 360 11915.25 136.31 52589.76 88888.00 2014-12-26 08:27:10.408 360 11915.28 136.32 52589.76 88888.00 2014-12-26 08:27:10.908 360 11915.26 136.37 52589.76 88888.00 2014-12-26 08:27:11.408 360 11915.26 136.39 52589.75 88888.00 2014-12-26 08:27:11.908 360 11915.21 136.40 52589.77 88888.00 2014-12-26 08:27:12.408 360 11915.21 136.40 52589.81 88888.00 2014-12-26 08:27:12.908 360 11915.19 136.45 52589.85 88888.00 2014-12-26 08:27:13.408 360 11915.18 136.45 52589.83 88888.00 2014-12-26 08:27:13.908 360 11915.17 136.41 52589.80 88888.00 2014-12-26 08:27:14.408 360 11915.15 136.38 52589.80 88888.00 2014-12-26 08:27:14.908 360 11915.16 136.38 52589.75 88888.00 2014-12-26 08:27:15.408 360 11915.15 136.41 52589.78 88888.00 2014-12-26 08:27:15.908 360 11915.17 136.41 52589.83 88888.00 2014-12-26 08:27:16.408 360 11915.15 136.44 52589.80 88888.00 2014-12-26 08:27:16.908 360 11915.09 136.47 52589.77 88888.00 2014-12-26 08:27:17.408 360 11915.11 136.47 52589.80 88888.00 2014-12-26 08:27:17.908 360 11915.15 136.50 52589.79 88888.00 2014-12-26 08:27:18.408 360 11915.16 136.55 52589.79 88888.00 2014-12-26 08:27:18.908 360 11915.16 136.60 52589.79 88888.00 2014-12-26 08:27:19.408 360 11915.16 136.53 52589.76 88888.00 2014-12-26 08:27:19.908 360 11915.10 136.54 52589.78 88888.00 2014-12-26 08:27:20.408 360 11915.06 136.58 52589.79 88888.00 2014-12-26 08:27:20.908 360 11915.08 136.58 52589.81 88888.00 2014-12-26 08:27:21.408 360 11915.10 136.58 52589.85 88888.00 2014-12-26 08:27:21.908 360 11915.08 136.64 52589.84 88888.00 2014-12-26 08:27:22.408 360 11915.07 136.68 52589.83 88888.00 2014-12-26 08:27:22.908 360 11915.10 136.67 52589.80 88888.00 2014-12-26 08:27:23.408 360 11915.11 136.69 52589.77 88888.00 2014-12-26 08:27:23.908 360 11915.08 136.73 52589.77 88888.00 2014-12-26 08:27:24.408 360 11915.06 136.74 52589.76 88888.00 2014-12-26 08:27:24.908 360 11915.03 136.74 52589.72 88888.00 2014-12-26 08:27:25.408 360 11915.02 136.74 52589.72 88888.00 2014-12-26 08:27:25.908 360 11915.01 136.74 52589.75 88888.00 2014-12-26 08:27:26.408 360 11914.98 136.73 52589.75 88888.00 2014-12-26 08:27:26.908 360 11914.94 136.74 52589.74 88888.00 2014-12-26 08:27:27.408 360 11914.98 136.78 52589.74 88888.00 2014-12-26 08:27:27.908 360 11914.97 136.86 52589.74 88888.00 2014-12-26 08:27:28.408 360 11914.98 136.90 52589.75 88888.00 2014-12-26 08:27:28.908 360 11915.01 136.89 52589.70 88888.00 2014-12-26 08:27:29.408 360 11915.03 136.89 52589.75 88888.00 2014-12-26 08:27:29.908 360 11915.06 136.88 52589.74 88888.00 2014-12-26 08:27:30.408 360 11915.09 136.92 52589.69 88888.00 2014-12-26 08:27:30.908 360 11915.07 136.94 52589.67 88888.00 2014-12-26 08:27:31.408 360 11915.05 136.94 52589.69 88888.00 2014-12-26 08:27:31.908 360 11915.06 136.92 52589.67 88888.00 2014-12-26 08:27:32.408 360 11915.09 136.96 52589.68 88888.00 2014-12-26 08:27:32.908 360 11915.09 137.00 52589.70 88888.00 2014-12-26 08:27:33.408 360 11915.06 137.04 52589.69 88888.00 2014-12-26 08:27:33.908 360 11915.05 137.04 52589.70 88888.00 2014-12-26 08:27:34.408 360 11915.03 137.07 52589.68 88888.00 2014-12-26 08:27:34.908 360 11915.07 137.09 52589.67 88888.00 2014-12-26 08:27:35.408 360 11915.08 137.08 52589.68 88888.00 2014-12-26 08:27:35.908 360 11915.06 137.10 52589.69 88888.00 2014-12-26 08:27:36.408 360 11915.03 137.16 52589.70 88888.00 2014-12-26 08:27:36.908 360 11915.03 137.22 52589.71 88888.00 2014-12-26 08:27:37.408 360 11915.00 137.26 52589.74 88888.00 2014-12-26 08:27:37.908 360 11914.98 137.24 52589.78 88888.00 2014-12-26 08:27:38.408 360 11915.00 137.23 52589.76 88888.00 2014-12-26 08:27:38.908 360 11914.98 137.25 52589.74 88888.00 2014-12-26 08:27:39.408 360 11915.02 137.25 52589.72 88888.00 2014-12-26 08:27:39.908 360 11915.03 137.25 52589.69 88888.00 2014-12-26 08:27:40.408 360 11915.05 137.24 52589.70 88888.00 2014-12-26 08:27:40.908 360 11915.00 137.26 52589.72 88888.00 2014-12-26 08:27:41.408 360 11914.98 137.28 52589.71 88888.00 2014-12-26 08:27:41.908 360 11914.97 137.32 52589.68 88888.00 2014-12-26 08:27:42.408 360 11914.99 137.32 52589.65 88888.00 2014-12-26 08:27:42.908 360 11915.00 137.33 52589.66 88888.00 2014-12-26 08:27:43.408 360 11914.98 137.32 52589.68 88888.00 2014-12-26 08:27:43.908 360 11914.94 137.35 52589.71 88888.00 2014-12-26 08:27:44.408 360 11914.91 137.41 52589.71 88888.00 2014-12-26 08:27:44.908 360 11914.91 137.41 52589.70 88888.00 2014-12-26 08:27:45.408 360 11914.93 137.46 52589.72 88888.00 2014-12-26 08:27:45.908 360 11914.93 137.42 52589.74 88888.00 2014-12-26 08:27:46.408 360 11914.85 137.41 52589.71 88888.00 2014-12-26 08:27:46.908 360 11914.83 137.45 52589.76 88888.00 2014-12-26 08:27:47.408 360 11914.83 137.44 52589.74 88888.00 2014-12-26 08:27:47.908 360 11914.81 137.48 52589.69 88888.00 2014-12-26 08:27:48.408 360 11914.79 137.51 52589.70 88888.00 2014-12-26 08:27:48.908 360 11914.74 137.51 52589.66 88888.00 2014-12-26 08:27:49.408 360 11914.74 137.51 52589.65 88888.00 2014-12-26 08:27:49.908 360 11914.79 137.50 52589.66 88888.00 2014-12-26 08:27:50.408 360 11914.79 137.50 52589.67 88888.00 2014-12-26 08:27:50.908 360 11914.74 137.51 52589.67 88888.00 2014-12-26 08:27:51.408 360 11914.74 137.55 52589.67 88888.00 2014-12-26 08:27:51.908 360 11914.72 137.61 52589.68 88888.00 2014-12-26 08:27:52.408 360 11914.67 137.62 52589.69 88888.00 2014-12-26 08:27:52.908 360 11914.72 137.70 52589.68 88888.00 2014-12-26 08:27:53.408 360 11914.75 137.70 52589.66 88888.00 2014-12-26 08:27:53.908 360 11914.74 137.68 52589.67 88888.00 2014-12-26 08:27:54.408 360 11914.73 137.72 52589.70 88888.00 2014-12-26 08:27:54.908 360 11914.74 137.75 52589.69 88888.00 2014-12-26 08:27:55.408 360 11914.74 137.76 52589.71 88888.00 2014-12-26 08:27:55.908 360 11914.74 137.77 52589.70 88888.00 2014-12-26 08:27:56.408 360 11914.73 137.76 52589.63 88888.00 2014-12-26 08:27:56.908 360 11914.75 137.75 52589.62 88888.00 2014-12-26 08:27:57.408 360 11914.73 137.77 52589.66 88888.00 2014-12-26 08:27:57.908 360 11914.74 137.77 52589.63 88888.00 2014-12-26 08:27:58.408 360 11914.72 137.81 52589.65 88888.00 2014-12-26 08:27:58.908 360 11914.70 137.86 52589.63 88888.00 2014-12-26 08:27:59.408 360 11914.66 137.85 52589.61 88888.00 2014-12-26 08:27:59.908 360 11914.64 137.86 52589.63 88888.00 2014-12-26 08:28:00.408 360 11914.58 137.87 52589.65 88888.00 2014-12-26 08:28:00.908 360 11914.56 137.89 52589.63 88888.00 2014-12-26 08:28:01.408 360 11914.58 137.86 52589.62 88888.00 2014-12-26 08:28:01.908 360 11914.60 137.87 52589.65 88888.00 2014-12-26 08:28:02.408 360 11914.66 137.87 52589.69 88888.00 2014-12-26 08:28:02.908 360 11914.71 137.86 52589.65 88888.00 2014-12-26 08:28:03.408 360 11914.66 137.91 52589.62 88888.00 2014-12-26 08:28:03.908 360 11914.68 137.97 52589.66 88888.00 2014-12-26 08:28:04.408 360 11914.72 138.00 52589.66 88888.00 2014-12-26 08:28:04.908 360 11914.65 138.01 52589.65 88888.00 2014-12-26 08:28:05.408 360 11914.57 137.99 52589.60 88888.00 2014-12-26 08:28:05.908 360 11914.56 138.02 52589.57 88888.00 2014-12-26 08:28:06.408 360 11914.56 138.10 52589.60 88888.00 2014-12-26 08:28:06.908 360 11914.60 138.11 52589.62 88888.00 2014-12-26 08:28:07.408 360 11914.58 138.11 52589.62 88888.00 2014-12-26 08:28:07.908 360 11914.58 138.14 52589.62 88888.00 2014-12-26 08:28:08.408 360 11914.56 138.20 52589.60 88888.00 2014-12-26 08:28:08.908 360 11914.58 138.23 52589.60 88888.00 2014-12-26 08:28:09.408 360 11914.59 138.25 52589.58 88888.00 2014-12-26 08:28:09.908 360 11914.55 138.24 52589.58 88888.00 2014-12-26 08:28:10.408 360 11914.51 138.25 52589.59 88888.00 2014-12-26 08:28:10.908 360 11914.51 138.25 52589.60 88888.00 2014-12-26 08:28:11.408 360 11914.46 138.29 52589.59 88888.00 2014-12-26 08:28:11.908 360 11914.48 138.34 52589.61 88888.00 2014-12-26 08:28:12.408 360 11914.53 138.34 52589.60 88888.00 2014-12-26 08:28:12.908 360 11914.58 138.33 52589.57 88888.00 2014-12-26 08:28:13.408 360 11914.51 138.34 52589.55 88888.00 2014-12-26 08:28:13.908 360 11914.46 138.34 52589.54 88888.00 2014-12-26 08:28:14.408 360 11914.40 138.34 52589.54 88888.00 2014-12-26 08:28:14.908 360 11914.41 138.35 52589.53 88888.00 2014-12-26 08:28:15.408 360 11914.41 138.38 52589.55 88888.00 2014-12-26 08:28:15.908 360 11914.40 138.35 52589.57 88888.00 2014-12-26 08:28:16.408 360 11914.41 138.35 52589.58 88888.00 2014-12-26 08:28:16.908 360 11914.42 138.32 52589.55 88888.00 2014-12-26 08:28:17.408 360 11914.40 138.32 52589.55 88888.00 2014-12-26 08:28:17.908 360 11914.37 138.39 52589.53 88888.00 2014-12-26 08:28:18.408 360 11914.38 138.41 52589.53 88888.00 2014-12-26 08:28:18.908 360 11914.44 138.40 52589.54 88888.00 2014-12-26 08:28:19.408 360 11914.46 138.36 52589.54 88888.00 2014-12-26 08:28:19.908 360 11914.45 138.40 52589.53 88888.00 2014-12-26 08:28:20.408 360 11914.40 138.43 52589.49 88888.00 2014-12-26 08:28:20.908 360 11914.39 138.45 52589.53 88888.00 2014-12-26 08:28:21.408 360 11914.38 138.45 52589.54 88888.00 2014-12-26 08:28:21.908 360 11914.38 138.44 52589.51 88888.00 2014-12-26 08:28:22.408 360 11914.33 138.51 52589.54 88888.00 2014-12-26 08:28:22.908 360 11914.36 138.55 52589.54 88888.00 2014-12-26 08:28:23.408 360 11914.40 138.58 52589.50 88888.00 2014-12-26 08:28:23.908 360 11914.38 138.55 52589.48 88888.00 2014-12-26 08:28:24.408 360 11914.38 138.54 52589.52 88888.00 2014-12-26 08:28:24.908 360 11914.38 138.53 52589.52 88888.00 2014-12-26 08:28:25.408 360 11914.33 138.57 52589.52 88888.00 2014-12-26 08:28:25.908 360 11914.30 138.58 52589.54 88888.00 2014-12-26 08:28:26.408 360 11914.30 138.58 52589.52 88888.00 2014-12-26 08:28:26.908 360 11914.31 138.60 52589.54 88888.00 2014-12-26 08:28:27.408 360 11914.30 138.61 52589.53 88888.00 2014-12-26 08:28:27.908 360 11914.29 138.59 52589.53 88888.00 2014-12-26 08:28:28.408 360 11914.31 138.62 52589.53 88888.00 2014-12-26 08:28:28.908 360 11914.27 138.65 52589.54 88888.00 2014-12-26 08:28:29.408 360 11914.16 138.73 52589.55 88888.00 2014-12-26 08:28:29.908 360 11914.15 138.78 52589.55 88888.00 2014-12-26 08:28:30.408 360 11914.14 138.76 52589.55 88888.00 2014-12-26 08:28:30.908 360 11914.18 138.74 52589.52 88888.00 2014-12-26 08:28:31.408 360 11914.22 138.78 52589.52 88888.00 2014-12-26 08:28:31.908 360 11914.20 138.80 52589.52 88888.00 2014-12-26 08:28:32.408 360 11914.14 138.82 52589.51 88888.00 2014-12-26 08:28:32.908 360 11914.13 138.84 52589.50 88888.00 2014-12-26 08:28:33.408 360 11914.12 138.89 52589.45 88888.00 2014-12-26 08:28:33.908 360 11914.11 138.88 52589.44 88888.00 2014-12-26 08:28:34.408 360 11914.13 138.86 52589.42 88888.00 2014-12-26 08:28:34.908 360 11914.11 138.90 52589.46 88888.00 2014-12-26 08:28:35.408 360 11914.09 138.91 52589.45 88888.00 2014-12-26 08:28:35.908 360 11914.09 138.93 52589.43 88888.00 2014-12-26 08:28:36.408 360 11914.12 138.94 52589.44 88888.00 2014-12-26 08:28:36.908 360 11914.11 138.94 52589.43 88888.00 2014-12-26 08:28:37.408 360 11914.07 138.94 52589.44 88888.00 2014-12-26 08:28:37.908 360 11914.05 138.97 52589.46 88888.00 2014-12-26 08:28:38.408 360 11914.07 139.00 52589.44 88888.00 2014-12-26 08:28:38.908 360 11914.12 139.02 52589.43 88888.00 2014-12-26 08:28:39.408 360 11914.06 138.98 52589.45 88888.00 2014-12-26 08:28:39.908 360 11914.01 138.97 52589.45 88888.00 2014-12-26 08:28:40.408 360 11914.02 138.98 52589.45 88888.00 2014-12-26 08:28:40.908 360 11914.04 138.94 52589.45 88888.00 2014-12-26 08:28:41.408 360 11914.01 138.94 52589.45 88888.00 2014-12-26 08:28:41.908 360 11914.01 138.98 52589.43 88888.00 2014-12-26 08:28:42.408 360 11914.00 138.98 52589.42 88888.00 2014-12-26 08:28:42.908 360 11914.01 138.99 52589.39 88888.00 2014-12-26 08:28:43.408 360 11914.03 139.02 52589.40 88888.00 2014-12-26 08:28:43.908 360 11914.04 139.07 52589.43 88888.00 2014-12-26 08:28:44.408 360 11914.03 139.06 52589.45 88888.00 2014-12-26 08:28:44.908 360 11914.01 139.07 52589.45 88888.00 2014-12-26 08:28:45.408 360 11914.01 139.03 52589.45 88888.00 2014-12-26 08:28:45.908 360 11914.00 139.06 52589.46 88888.00 2014-12-26 08:28:46.408 360 11914.02 139.10 52589.44 88888.00 2014-12-26 08:28:46.908 360 11914.00 139.16 52589.43 88888.00 2014-12-26 08:28:47.408 360 11913.93 139.20 52589.46 88888.00 2014-12-26 08:28:47.908 360 11913.95 139.18 52589.45 88888.00 2014-12-26 08:28:48.408 360 11914.00 139.17 52589.41 88888.00 2014-12-26 08:28:48.908 360 11914.00 139.13 52589.40 88888.00 2014-12-26 08:28:49.408 360 11913.95 139.17 52589.44 88888.00 2014-12-26 08:28:49.908 360 11913.96 139.21 52589.49 88888.00 2014-12-26 08:28:50.408 360 11913.95 139.25 52589.45 88888.00 2014-12-26 08:28:50.908 360 11913.98 139.27 52589.42 88888.00 2014-12-26 08:28:51.408 360 11913.98 139.27 52589.40 88888.00 2014-12-26 08:28:51.908 360 11914.03 139.29 52589.41 88888.00 2014-12-26 08:28:52.408 360 11914.04 139.31 52589.43 88888.00 2014-12-26 08:28:52.908 360 11914.02 139.34 52589.44 88888.00 2014-12-26 08:28:53.408 360 11913.94 139.34 52589.41 88888.00 2014-12-26 08:28:53.908 360 11913.94 139.34 52589.40 88888.00 2014-12-26 08:28:54.408 360 11914.00 139.36 52589.42 88888.00 2014-12-26 08:28:54.908 360 11914.00 139.35 52589.43 88888.00 2014-12-26 08:28:55.408 360 11913.98 139.39 52589.42 88888.00 2014-12-26 08:28:55.908 360 11913.97 139.41 52589.41 88888.00 2014-12-26 08:28:56.408 360 11913.98 139.38 52589.42 88888.00 2014-12-26 08:28:56.908 360 11914.00 139.46 52589.44 88888.00 2014-12-26 08:28:57.408 360 11913.97 139.49 52589.42 88888.00 2014-12-26 08:28:57.908 360 11913.94 139.48 52589.40 88888.00 2014-12-26 08:28:58.408 360 11913.95 139.48 52589.43 88888.00 2014-12-26 08:28:58.908 360 11913.94 139.46 52589.40 88888.00 2014-12-26 08:28:59.408 360 11913.89 139.42 52589.40 88888.00 2014-12-26 08:28:59.908 360 11913.85 139.41 52589.40 88888.00 2014-12-26 08:29:00.408 360 11913.86 139.40 52589.40 88888.00 2014-12-26 08:29:00.908 360 11913.87 139.41 52589.37 88888.00 2014-12-26 08:29:01.408 360 11913.85 139.47 52589.37 88888.00 2014-12-26 08:29:01.908 360 11913.86 139.54 52589.35 88888.00 2014-12-26 08:29:02.408 360 11913.85 139.56 52589.33 88888.00 2014-12-26 08:29:02.908 360 11913.80 139.52 52589.31 88888.00 2014-12-26 08:29:03.408 360 11913.74 139.57 52589.31 88888.00 2014-12-26 08:29:03.908 360 11913.72 139.60 52589.33 88888.00 2014-12-26 08:29:04.408 360 11913.77 139.59 52589.32 88888.00 2014-12-26 08:29:04.908 360 11913.80 139.59 52589.28 88888.00 2014-12-26 08:29:05.408 360 11913.77 139.56 52589.27 88888.00 2014-12-26 08:29:05.908 360 11913.77 139.59 52589.26 88888.00 2014-12-26 08:29:06.408 360 11913.81 139.62 52589.23 88888.00 2014-12-26 08:29:06.908 360 11913.80 139.65 52589.19 88888.00 2014-12-26 08:29:07.408 360 11913.77 139.66 52589.18 88888.00 2014-12-26 08:29:07.908 360 11913.79 139.70 52589.18 88888.00 2014-12-26 08:29:08.408 360 11913.78 139.73 52589.18 88888.00 2014-12-26 08:29:08.908 360 11913.81 139.73 52589.22 88888.00 2014-12-26 08:29:09.408 360 11913.80 139.74 52589.27 88888.00 2014-12-26 08:29:09.908 360 11913.79 139.74 52589.28 88888.00 2014-12-26 08:29:10.408 360 11913.84 139.76 52589.28 88888.00 2014-12-26 08:29:10.908 360 11913.83 139.78 52589.33 88888.00 2014-12-26 08:29:11.408 360 11913.79 139.79 52589.30 88888.00 2014-12-26 08:29:11.908 360 11913.76 139.86 52589.27 88888.00 2014-12-26 08:29:12.408 360 11913.76 139.87 52589.28 88888.00 2014-12-26 08:29:12.908 360 11913.77 139.89 52589.27 88888.00 2014-12-26 08:29:13.408 360 11913.81 139.93 52589.26 88888.00 2014-12-26 08:29:13.908 360 11913.80 139.94 52589.27 88888.00 2014-12-26 08:29:14.408 360 11913.77 139.93 52589.28 88888.00 2014-12-26 08:29:14.908 360 11913.77 139.94 52589.27 88888.00 2014-12-26 08:29:15.408 360 11913.77 139.97 52589.26 88888.00 2014-12-26 08:29:15.908 360 11913.76 139.97 52589.24 88888.00 2014-12-26 08:29:16.408 360 11913.78 140.03 52589.21 88888.00 2014-12-26 08:29:16.908 360 11913.80 140.03 52589.21 88888.00 2014-12-26 08:29:17.408 360 11913.78 140.02 52589.23 88888.00 2014-12-26 08:29:17.908 360 11913.77 140.04 52589.26 88888.00 2014-12-26 08:29:18.408 360 11913.75 140.04 52589.25 88888.00 2014-12-26 08:29:18.908 360 11913.77 140.06 52589.18 88888.00 2014-12-26 08:29:19.408 360 11913.80 140.08 52589.18 88888.00 2014-12-26 08:29:19.908 360 11913.80 140.10 52589.22 88888.00 2014-12-26 08:29:20.408 360 11913.80 140.10 52589.24 88888.00 2014-12-26 08:29:20.908 360 11913.79 140.14 52589.25 88888.00 2014-12-26 08:29:21.408 360 11913.81 140.16 52589.22 88888.00 2014-12-26 08:29:21.908 360 11913.86 140.15 52589.21 88888.00 2014-12-26 08:29:22.408 360 11913.85 140.19 52589.23 88888.00 2014-12-26 08:29:22.908 360 11913.84 140.23 52589.19 88888.00 2014-12-26 08:29:23.408 360 11913.79 140.23 52589.17 88888.00 2014-12-26 08:29:23.908 360 11913.77 140.24 52589.16 88888.00 2014-12-26 08:29:24.408 360 11913.81 140.24 52589.16 88888.00 2014-12-26 08:29:24.908 360 11913.84 140.24 52589.15 88888.00 2014-12-26 08:29:25.408 360 11913.85 140.27 52589.12 88888.00 2014-12-26 08:29:25.908 360 11913.85 140.28 52589.14 88888.00 2014-12-26 08:29:26.408 360 11913.87 140.29 52589.14 88888.00 2014-12-26 08:29:26.908 360 11913.86 140.27 52589.14 88888.00 2014-12-26 08:29:27.408 360 11913.86 140.23 52589.17 88888.00 2014-12-26 08:29:27.908 360 11913.83 140.25 52589.19 88888.00 2014-12-26 08:29:28.408 360 11913.80 140.25 52589.17 88888.00 2014-12-26 08:29:28.908 360 11913.79 140.26 52589.15 88888.00 2014-12-26 08:29:29.408 360 11913.78 140.29 52589.14 88888.00 2014-12-26 08:29:29.908 360 11913.78 140.34 52589.13 88888.00 2014-12-26 08:29:30.408 360 11913.76 140.34 52589.15 88888.00 2014-12-26 08:29:30.908 360 11913.76 140.35 52589.15 88888.00 2014-12-26 08:29:31.408 360 11913.74 140.42 52589.14 88888.00 2014-12-26 08:29:31.908 360 11913.72 140.41 52589.16 88888.00 2014-12-26 08:29:32.408 360 11913.75 140.39 52589.17 88888.00 2014-12-26 08:29:32.908 360 11913.77 140.42 52589.12 88888.00 2014-12-26 08:29:33.408 360 11913.74 140.39 52589.07 88888.00 2014-12-26 08:29:33.908 360 11913.75 140.37 52589.10 88888.00 2014-12-26 08:29:34.408 360 11913.77 140.37 52589.12 88888.00 2014-12-26 08:29:34.908 360 11913.75 140.41 52589.14 88888.00 2014-12-26 08:29:35.409 360 11913.74 140.39 52589.14 88888.00 2014-12-26 08:29:35.909 360 11913.74 140.37 52589.12 88888.00 2014-12-26 08:29:36.409 360 11913.74 140.39 52589.10 88888.00 2014-12-26 08:29:36.909 360 11913.72 140.36 52589.12 88888.00 2014-12-26 08:29:37.409 360 11913.76 140.35 52589.12 88888.00 2014-12-26 08:29:37.909 360 11913.72 140.39 52589.13 88888.00 2014-12-26 08:29:38.409 360 11913.69 140.42 52589.14 88888.00 2014-12-26 08:29:38.909 360 11913.70 140.43 52589.13 88888.00 2014-12-26 08:29:39.409 360 11913.67 140.45 52589.12 88888.00 2014-12-26 08:29:39.909 360 11913.66 140.52 52589.16 88888.00 2014-12-26 08:29:40.409 360 11913.60 140.53 52589.18 88888.00 2014-12-26 08:29:40.909 360 11913.60 140.53 52589.14 88888.00 2014-12-26 08:29:41.409 360 11913.61 140.47 52589.12 88888.00 2014-12-26 08:29:41.909 360 11913.61 140.48 52589.14 88888.00 2014-12-26 08:29:42.409 360 11913.60 140.52 52589.17 88888.00 2014-12-26 08:29:42.909 360 11913.56 140.53 52589.17 88888.00 2014-12-26 08:29:43.409 360 11913.54 140.57 52589.14 88888.00 2014-12-26 08:29:43.909 360 11913.54 140.58 52589.15 88888.00 2014-12-26 08:29:44.409 360 11913.53 140.58 52589.15 88888.00 2014-12-26 08:29:44.909 360 11913.53 140.64 52589.12 88888.00 2014-12-26 08:29:45.409 360 11913.52 140.72 52589.08 88888.00 2014-12-26 08:29:45.909 360 11913.54 140.73 52589.08 88888.00 2014-12-26 08:29:46.409 360 11913.59 140.71 52589.10 88888.00 2014-12-26 08:29:46.909 360 11913.59 140.72 52589.09 88888.00 2014-12-26 08:29:47.409 360 11913.52 140.72 52589.08 88888.00 2014-12-26 08:29:47.909 360 11913.57 140.72 52589.09 88888.00 2014-12-26 08:29:48.409 360 11913.57 140.72 52589.09 88888.00 2014-12-26 08:29:48.909 360 11913.56 140.70 52589.08 88888.00 2014-12-26 08:29:49.409 360 11913.54 140.71 52589.06 88888.00 2014-12-26 08:29:49.909 360 11913.53 140.70 52589.06 88888.00 2014-12-26 08:29:50.409 360 11913.49 140.67 52589.07 88888.00 2014-12-26 08:29:50.909 360 11913.50 140.68 52589.10 88888.00 2014-12-26 08:29:51.409 360 11913.53 140.72 52589.09 88888.00 2014-12-26 08:29:51.909 360 11913.51 140.74 52589.05 88888.00 2014-12-26 08:29:52.409 360 11913.50 140.74 52589.04 88888.00 2014-12-26 08:29:52.909 360 11913.50 140.78 52589.02 88888.00 2014-12-26 08:29:53.409 360 11913.56 140.78 52589.02 88888.00 2014-12-26 08:29:53.909 360 11913.53 140.76 52589.01 88888.00 2014-12-26 08:29:54.409 360 11913.54 140.74 52589.04 88888.00 2014-12-26 08:29:54.909 360 11913.54 140.78 52589.05 88888.00 2014-12-26 08:29:55.409 360 11913.57 140.82 52589.04 88888.00 2014-12-26 08:29:55.909 360 11913.53 140.80 52589.02 88888.00 2014-12-26 08:29:56.409 360 11913.50 140.78 52589.02 88888.00 2014-12-26 08:29:56.909 360 11913.54 140.78 52589.01 88888.00 2014-12-26 08:29:57.409 360 11913.57 140.78 52588.98 88888.00 2014-12-26 08:29:57.909 360 11913.57 140.80 52588.99 88888.00 2014-12-26 08:29:58.409 360 11913.56 140.87 52589.02 88888.00 2014-12-26 08:29:58.909 360 11913.54 140.87 52589.02 88888.00 2014-12-26 08:29:59.409 360 11913.56 140.85 52588.99 88888.00 2014-12-26 08:29:59.909 360 11913.58 140.87 52588.97 88888.00 2014-12-26 08:30:00.409 360 11913.54 140.89 52588.98 88888.00 2014-12-26 08:30:00.909 360 11913.54 140.92 52588.98 88888.00 2014-12-26 08:30:01.409 360 11913.50 140.92 52588.95 88888.00 2014-12-26 08:30:01.909 360 11913.48 140.90 52588.98 88888.00 2014-12-26 08:30:02.409 360 11913.51 140.91 52588.93 88888.00 2014-12-26 08:30:02.909 360 11913.53 140.90 52588.93 88888.00 2014-12-26 08:30:03.409 360 11913.53 140.90 52588.97 88888.00 2014-12-26 08:30:03.909 360 11913.56 140.87 52588.95 88888.00 2014-12-26 08:30:04.409 360 11913.56 140.87 52588.96 88888.00 2014-12-26 08:30:04.909 360 11913.50 140.90 52588.97 88888.00 2014-12-26 08:30:05.409 360 11913.51 140.95 52588.95 88888.00 2014-12-26 08:30:05.909 360 11913.49 140.95 52588.92 88888.00 2014-12-26 08:30:06.409 360 11913.51 140.94 52588.90 88888.00 2014-12-26 08:30:06.909 360 11913.52 140.94 52588.93 88888.00 2014-12-26 08:30:07.409 360 11913.49 140.97 52588.95 88888.00 2014-12-26 08:30:07.909 360 11913.47 141.03 52588.93 88888.00 2014-12-26 08:30:08.409 360 11913.47 141.03 52588.92 88888.00 2014-12-26 08:30:08.909 360 11913.47 141.04 52588.90 88888.00 2014-12-26 08:30:09.409 360 11913.44 141.00 52588.89 88888.00 2014-12-26 08:30:09.909 360 11913.48 140.97 52588.90 88888.00 2014-12-26 08:30:10.409 360 11913.45 140.97 52588.92 88888.00 2014-12-26 08:30:10.909 360 11913.41 141.01 52588.90 88888.00 2014-12-26 08:30:11.409 360 11913.37 141.05 52588.92 88888.00 2014-12-26 08:30:11.909 360 11913.41 141.07 52588.93 88888.00 2014-12-26 08:30:12.409 360 11913.35 141.09 52588.97 88888.00 2014-12-26 08:30:12.909 360 11913.35 141.11 52588.96 88888.00 2014-12-26 08:30:13.409 360 11913.34 141.15 52588.91 88888.00 2014-12-26 08:30:13.909 360 11913.33 141.22 52588.88 88888.00 2014-12-26 08:30:14.409 360 11913.32 141.20 52588.88 88888.00 2014-12-26 08:30:14.909 360 11913.27 141.15 52588.96 88888.00 2014-12-26 08:30:15.409 360 11913.28 141.20 52588.99 88888.00 2014-12-26 08:30:15.909 360 11913.25 141.24 52588.95 88888.00 2014-12-26 08:30:16.409 360 11913.24 141.26 52588.95 88888.00 2014-12-26 08:30:16.909 360 11913.25 141.32 52588.95 88888.00 2014-12-26 08:30:17.409 360 11913.25 141.31 52588.90 88888.00 2014-12-26 08:30:17.909 360 11913.26 141.28 52588.89 88888.00 2014-12-26 08:30:18.409 360 11913.25 141.31 52588.92 88888.00 2014-12-26 08:30:18.909 360 11913.26 141.33 52588.93 88888.00 2014-12-26 08:30:19.409 360 11913.26 141.34 52588.93 88888.00 2014-12-26 08:30:19.909 360 11913.25 141.39 52588.95 88888.00 2014-12-26 08:30:20.409 360 11913.23 141.39 52588.99 88888.00 2014-12-26 08:30:20.909 360 11913.21 141.33 52588.97 88888.00 2014-12-26 08:30:21.409 360 11913.21 141.35 52588.91 88888.00 2014-12-26 08:30:21.909 360 11913.23 141.41 52588.92 88888.00 2014-12-26 08:30:22.409 360 11913.23 141.40 52588.95 88888.00 2014-12-26 08:30:22.909 360 11913.24 141.39 52588.95 88888.00 2014-12-26 08:30:23.409 360 11913.23 141.38 52588.95 88888.00 2014-12-26 08:30:23.909 360 11913.27 141.39 52588.90 88888.00 2014-12-26 08:30:24.409 360 11913.27 141.36 52588.89 88888.00 2014-12-26 08:30:24.909 360 11913.25 141.36 52588.86 88888.00 2014-12-26 08:30:25.409 360 11913.24 141.38 52588.89 88888.00 2014-12-26 08:30:25.909 360 11913.24 141.42 52588.90 88888.00 2014-12-26 08:30:26.409 360 11913.27 141.44 52588.89 88888.00 2014-12-26 08:30:26.909 360 11913.30 141.44 52588.86 88888.00 2014-12-26 08:30:27.409 360 11913.30 141.41 52588.84 88888.00 2014-12-26 08:30:27.909 360 11913.32 141.38 52588.84 88888.00 2014-12-26 08:30:28.409 360 11913.31 141.48 52588.83 88888.00 2014-12-26 08:30:28.909 360 11913.24 141.52 52588.86 88888.00 2014-12-26 08:30:29.409 360 11913.27 141.50 52588.86 88888.00 2014-12-26 08:30:29.909 360 11913.31 141.55 52588.87 88888.00 2014-12-26 08:30:30.409 360 11913.30 141.61 52588.86 88888.00 2014-12-26 08:30:30.909 360 11913.31 141.61 52588.88 88888.00 2014-12-26 08:30:31.409 360 11913.26 141.59 52588.86 88888.00 2014-12-26 08:30:31.909 360 11913.23 141.60 52588.86 88888.00 2014-12-26 08:30:32.409 360 11913.22 141.63 52588.84 88888.00 2014-12-26 08:30:32.909 360 11913.19 141.67 52588.80 88888.00 2014-12-26 08:30:33.409 360 11913.21 141.67 52588.81 88888.00 2014-12-26 08:30:33.909 360 11913.19 141.62 52588.81 88888.00 2014-12-26 08:30:34.409 360 11913.19 141.55 52588.83 88888.00 2014-12-26 08:30:34.909 360 11913.23 141.57 52588.83 88888.00 2014-12-26 08:30:35.409 360 11913.16 141.55 52588.84 88888.00 2014-12-26 08:30:35.909 360 11913.14 141.60 52588.87 88888.00 2014-12-26 08:30:36.409 360 11913.15 141.61 52588.81 88888.00 2014-12-26 08:30:36.909 360 11913.21 141.65 52588.78 88888.00 2014-12-26 08:30:37.409 360 11913.26 141.69 52588.78 88888.00 2014-12-26 08:30:37.909 360 11913.33 141.63 52588.79 88888.00 2014-12-26 08:30:38.409 360 11913.30 141.64 52588.81 88888.00 2014-12-26 08:30:38.909 360 11913.27 141.69 52588.78 88888.00 2014-12-26 08:30:39.409 360 11913.30 141.67 52588.78 88888.00 2014-12-26 08:30:39.909 360 11913.28 141.61 52588.75 88888.00 2014-12-26 08:30:40.409 360 11913.33 141.63 52588.73 88888.00 2014-12-26 08:30:40.909 360 11913.35 141.65 52588.71 88888.00 2014-12-26 08:30:41.409 360 11913.32 141.67 52588.69 88888.00 2014-12-26 08:30:41.909 360 11913.32 141.65 52588.69 88888.00 2014-12-26 08:30:42.409 360 11913.32 141.60 52588.70 88888.00 2014-12-26 08:30:42.909 360 11913.32 141.67 52588.72 88888.00 2014-12-26 08:30:43.409 360 11913.32 141.67 52588.74 88888.00 2014-12-26 08:30:43.909 360 11913.34 141.65 52588.73 88888.00 2014-12-26 08:30:44.409 360 11913.33 141.71 52588.72 88888.00 2014-12-26 08:30:44.909 360 11913.32 141.71 52588.68 88888.00 2014-12-26 08:30:45.409 360 11913.32 141.70 52588.69 88888.00 2014-12-26 08:30:45.909 360 11913.23 141.68 52588.71 88888.00 2014-12-26 08:30:46.409 360 11913.23 141.65 52588.73 88888.00 2014-12-26 08:30:46.909 360 11913.26 141.70 52588.74 88888.00 2014-12-26 08:30:47.409 360 11913.26 141.71 52588.78 88888.00 2014-12-26 08:30:47.909 360 11913.28 141.74 52588.77 88888.00 2014-12-26 08:30:48.409 360 11913.30 141.70 52588.75 88888.00 2014-12-26 08:30:48.909 360 11913.33 141.71 52588.73 88888.00 2014-12-26 08:30:49.409 360 11913.27 141.72 52588.72 88888.00 2014-12-26 08:30:49.909 360 11913.25 141.74 52588.73 88888.00 2014-12-26 08:30:50.409 360 11913.30 141.78 52588.72 88888.00 2014-12-26 08:30:50.909 360 11913.31 141.78 52588.70 88888.00 2014-12-26 08:30:51.409 360 11913.30 141.82 52588.69 88888.00 2014-12-26 08:30:51.909 360 11913.26 141.81 52588.65 88888.00 2014-12-26 08:30:52.409 360 11913.23 141.80 52588.65 88888.00 2014-12-26 08:30:52.909 360 11913.22 141.84 52588.69 88888.00 2014-12-26 08:30:53.409 360 11913.23 141.86 52588.71 88888.00 2014-12-26 08:30:53.909 360 11913.24 141.87 52588.64 88888.00 2014-12-26 08:30:54.409 360 11913.25 141.86 52588.63 88888.00 2014-12-26 08:30:54.909 360 11913.28 141.82 52588.64 88888.00 2014-12-26 08:30:55.409 360 11913.27 141.88 52588.64 88888.00 2014-12-26 08:30:55.909 360 11913.31 141.84 52588.61 88888.00 2014-12-26 08:30:56.409 360 11913.28 141.80 52588.60 88888.00 2014-12-26 08:30:56.909 360 11913.24 141.81 52588.63 88888.00 2014-12-26 08:30:57.409 360 11913.19 141.81 52588.61 88888.00 2014-12-26 08:30:57.909 360 11913.22 141.79 52588.63 88888.00 2014-12-26 08:30:58.409 360 11913.25 141.79 52588.62 88888.00 2014-12-26 08:30:58.909 360 11913.26 141.77 52588.62 88888.00 2014-12-26 08:30:59.409 360 11913.24 141.77 52588.61 88888.00 2014-12-26 08:30:59.909 360 11913.24 141.78 52588.60 88888.00 2014-12-26 08:31:00.409 360 11913.26 141.80 52588.56 88888.00 2014-12-26 08:31:00.909 360 11913.23 141.80 52588.57 88888.00 2014-12-26 08:31:01.409 360 11913.21 141.80 52588.57 88888.00 2014-12-26 08:31:01.909 360 11913.19 141.79 52588.55 88888.00 2014-12-26 08:31:02.409 360 11913.19 141.78 52588.55 88888.00 2014-12-26 08:31:02.909 360 11913.24 141.79 52588.55 88888.00 2014-12-26 08:31:03.409 360 11913.26 141.81 52588.55 88888.00 2014-12-26 08:31:03.909 360 11913.25 141.82 52588.55 88888.00 2014-12-26 08:31:04.409 360 11913.27 141.86 52588.54 88888.00 2014-12-26 08:31:04.909 360 11913.25 141.87 52588.52 88888.00 2014-12-26 08:31:05.409 360 11913.27 141.84 52588.51 88888.00 2014-12-26 08:31:05.909 360 11913.23 141.86 52588.49 88888.00 2014-12-26 08:31:06.409 360 11913.23 141.91 52588.47 88888.00 2014-12-26 08:31:06.909 360 11913.23 141.90 52588.48 88888.00 2014-12-26 08:31:07.409 360 11913.23 141.90 52588.47 88888.00 2014-12-26 08:31:07.909 360 11913.24 141.91 52588.48 88888.00 2014-12-26 08:31:08.409 360 11913.21 141.92 52588.49 88888.00 2014-12-26 08:31:08.909 360 11913.17 141.87 52588.46 88888.00 2014-12-26 08:31:09.409 360 11913.15 141.84 52588.45 88888.00 2014-12-26 08:31:09.909 360 11913.19 141.83 52588.45 88888.00 2014-12-26 08:31:10.409 360 11913.16 141.84 52588.44 88888.00 2014-12-26 08:31:10.909 360 11913.18 141.88 52588.45 88888.00 2014-12-26 08:31:11.409 360 11913.16 141.87 52588.45 88888.00 2014-12-26 08:31:11.909 360 11913.14 141.87 52588.45 88888.00 2014-12-26 08:31:12.409 360 11913.14 141.86 52588.45 88888.00 2014-12-26 08:31:12.909 360 11913.18 141.86 52588.45 88888.00 2014-12-26 08:31:13.409 360 11913.18 141.86 52588.46 88888.00 2014-12-26 08:31:13.909 360 11913.18 141.86 52588.46 88888.00 2014-12-26 08:31:14.409 360 11913.14 141.89 52588.49 88888.00 2014-12-26 08:31:14.909 360 11913.14 141.89 52588.48 88888.00 2014-12-26 08:31:15.409 360 11913.16 141.89 52588.47 88888.00 2014-12-26 08:31:15.909 360 11913.15 141.93 52588.45 88888.00 2014-12-26 08:31:16.409 360 11913.13 141.94 52588.45 88888.00 2014-12-26 08:31:16.909 360 11913.10 141.94 52588.45 88888.00 2014-12-26 08:31:17.409 360 11913.07 141.89 52588.46 88888.00 2014-12-26 08:31:17.909 360 11913.05 141.90 52588.46 88888.00 2014-12-26 08:31:18.409 360 11913.04 141.96 52588.47 88888.00 2014-12-26 08:31:18.909 360 11913.02 141.94 52588.45 88888.00 2014-12-26 08:31:19.409 360 11913.00 141.92 52588.45 88888.00 2014-12-26 08:31:19.909 360 11912.98 141.94 52588.45 88888.00 2014-12-26 08:31:20.409 360 11912.99 141.98 52588.47 88888.00 2014-12-26 08:31:20.909 360 11913.00 142.00 52588.49 88888.00 2014-12-26 08:31:21.409 360 11913.01 142.03 52588.49 88888.00 2014-12-26 08:31:21.909 360 11913.01 142.00 52588.52 88888.00 2014-12-26 08:31:22.409 360 11913.06 142.00 52588.49 88888.00 2014-12-26 08:31:22.909 360 11913.07 141.98 52588.45 88888.00 2014-12-26 08:31:23.409 360 11913.05 141.97 52588.44 88888.00 2014-12-26 08:31:23.909 360 11913.05 142.00 52588.47 88888.00 2014-12-26 08:31:24.409 360 11913.06 142.01 52588.49 88888.00 2014-12-26 08:31:24.909 360 11913.04 142.03 52588.52 88888.00 2014-12-26 08:31:25.409 360 11913.05 142.07 52588.52 88888.00 2014-12-26 08:31:25.909 360 11913.00 142.11 52588.49 88888.00 2014-12-26 08:31:26.409 360 11913.00 142.10 52588.51 88888.00 2014-12-26 08:31:26.909 360 11913.00 142.10 52588.49 88888.00 2014-12-26 08:31:27.409 360 11912.97 142.11 52588.47 88888.00 2014-12-26 08:31:27.909 360 11912.98 142.18 52588.46 88888.00 2014-12-26 08:31:28.409 360 11912.99 142.17 52588.49 88888.00 2014-12-26 08:31:28.909 360 11912.97 142.15 52588.53 88888.00 2014-12-26 08:31:29.409 360 11912.98 142.12 52588.51 88888.00 2014-12-26 08:31:29.909 360 11913.01 142.18 52588.51 88888.00 2014-12-26 08:31:30.409 360 11913.01 142.16 52588.52 88888.00 2014-12-26 08:31:30.909 360 11912.99 142.16 52588.47 88888.00 2014-12-26 08:31:31.409 360 11912.99 142.13 52588.45 88888.00 2014-12-26 08:31:31.909 360 11913.00 142.17 52588.52 88888.00 2014-12-26 08:31:32.409 360 11913.00 142.25 52588.53 88888.00 2014-12-26 08:31:32.909 360 11912.98 142.23 52588.52 88888.00 2014-12-26 08:31:33.409 360 11912.96 142.20 52588.52 88888.00 2014-12-26 08:31:33.909 360 11912.93 142.20 52588.51 88888.00 2014-12-26 08:31:34.409 360 11912.93 142.18 52588.47 88888.00 2014-12-26 08:31:34.909 360 11912.92 142.22 52588.49 88888.00 2014-12-26 08:31:35.409 360 11912.89 142.26 52588.49 88888.00 2014-12-26 08:31:35.909 360 11912.86 142.30 52588.46 88888.00 2014-12-26 08:31:36.409 360 11912.86 142.28 52588.43 88888.00 2014-12-26 08:31:36.909 360 11912.91 142.29 52588.44 88888.00 2014-12-26 08:31:37.409 360 11912.96 142.31 52588.49 88888.00 2014-12-26 08:31:37.909 360 11912.91 142.30 52588.52 88888.00 2014-12-26 08:31:38.409 360 11912.87 142.29 52588.47 88888.00 2014-12-26 08:31:38.909 360 11912.86 142.29 52588.51 88888.00 2014-12-26 08:31:39.409 360 11912.82 142.26 52588.53 88888.00 2014-12-26 08:31:39.909 360 11912.81 142.27 52588.53 88888.00 2014-12-26 08:31:40.409 360 11912.80 142.30 52588.48 88888.00 2014-12-26 08:31:40.909 360 11912.83 142.31 52588.44 88888.00 2014-12-26 08:31:41.409 360 11912.84 142.35 52588.45 88888.00 2014-12-26 08:31:41.909 360 11912.78 142.40 52588.44 88888.00 2014-12-26 08:31:42.409 360 11912.77 142.40 52588.40 88888.00 2014-12-26 08:31:42.909 360 11912.74 142.36 52588.39 88888.00 2014-12-26 08:31:43.409 360 11912.74 142.35 52588.37 88888.00 2014-12-26 08:31:43.909 360 11912.78 142.38 52588.36 88888.00 2014-12-26 08:31:44.409 360 11912.78 142.40 52588.33 88888.00 2014-12-26 08:31:44.909 360 11912.80 142.41 52588.35 88888.00 2014-12-26 08:31:45.409 360 11912.82 142.40 52588.37 88888.00 2014-12-26 08:31:45.909 360 11912.79 142.42 52588.42 88888.00 2014-12-26 08:31:46.409 360 11912.78 142.43 52588.44 88888.00 2014-12-26 08:31:46.909 360 11912.73 142.39 52588.44 88888.00 2014-12-26 08:31:47.409 360 11912.71 142.43 52588.43 88888.00 2014-12-26 08:31:47.909 360 11912.70 142.46 52588.42 88888.00 2014-12-26 08:31:48.409 360 11912.71 142.47 52588.43 88888.00 2014-12-26 08:31:48.909 360 11912.66 142.48 52588.43 88888.00 2014-12-26 08:31:49.409 360 11912.65 142.48 52588.42 88888.00 2014-12-26 08:31:49.909 360 11912.65 142.49 52588.42 88888.00 2014-12-26 08:31:50.409 360 11912.67 142.48 52588.42 88888.00 2014-12-26 08:31:50.909 360 11912.67 142.48 52588.43 88888.00 2014-12-26 08:31:51.409 360 11912.69 142.48 52588.43 88888.00 2014-12-26 08:31:51.909 360 11912.67 142.51 52588.45 88888.00 2014-12-26 08:31:52.409 360 11912.69 142.55 52588.43 88888.00 2014-12-26 08:31:52.909 360 11912.72 142.55 52588.43 88888.00 2014-12-26 08:31:53.409 360 11912.71 142.52 52588.42 88888.00 2014-12-26 08:31:53.909 360 11912.66 142.52 52588.39 88888.00 2014-12-26 08:31:54.409 360 11912.64 142.56 52588.38 88888.00 2014-12-26 08:31:54.909 360 11912.61 142.58 52588.38 88888.00 2014-12-26 08:31:55.409 360 11912.61 142.61 52588.38 88888.00 2014-12-26 08:31:55.909 360 11912.57 142.64 52588.42 88888.00 2014-12-26 08:31:56.409 360 11912.61 142.65 52588.44 88888.00 2014-12-26 08:31:56.909 360 11912.67 142.65 52588.46 88888.00 2014-12-26 08:31:57.409 360 11912.66 142.67 52588.43 88888.00 2014-12-26 08:31:57.909 360 11912.62 142.67 52588.40 88888.00 2014-12-26 08:31:58.409 360 11912.61 142.70 52588.42 88888.00 2014-12-26 08:31:58.909 360 11912.62 142.71 52588.47 88888.00 2014-12-26 08:31:59.409 360 11912.62 142.69 52588.47 88888.00 2014-12-26 08:31:59.909 360 11912.63 142.69 52588.43 88888.00 2014-12-26 08:32:00.409 360 11912.65 142.72 52588.42 88888.00 2014-12-26 08:32:00.909 360 11912.73 142.74 52588.43 88888.00 2014-12-26 08:32:01.409 360 11912.74 142.70 52588.34 88888.00 2014-12-26 08:32:01.909 360 11912.72 142.68 52588.36 88888.00 2014-12-26 08:32:02.409 360 11912.65 142.68 52588.36 88888.00 2014-12-26 08:32:02.909 360 11912.61 142.68 52588.36 88888.00 2014-12-26 08:32:03.409 360 11912.60 142.70 52588.37 88888.00 2014-12-26 08:32:03.909 360 11912.60 142.76 52588.39 88888.00 2014-12-26 08:32:04.409 360 11912.61 142.78 52588.37 88888.00 2014-12-26 08:32:04.909 360 11912.63 142.75 52588.35 88888.00 2014-12-26 08:32:05.409 360 11912.64 142.77 52588.34 88888.00 2014-12-26 08:32:05.909 360 11912.65 142.79 52588.35 88888.00 2014-12-26 08:32:06.409 360 11912.70 142.79 52588.36 88888.00 2014-12-26 08:32:06.909 360 11912.70 142.79 52588.39 88888.00 2014-12-26 08:32:07.409 360 11912.66 142.78 52588.37 88888.00 2014-12-26 08:32:07.909 360 11912.67 142.79 52588.35 88888.00 2014-12-26 08:32:08.409 360 11912.65 142.81 52588.31 88888.00 2014-12-26 08:32:08.909 360 11912.65 142.75 52588.31 88888.00 2014-12-26 08:32:09.409 360 11912.63 142.71 52588.34 88888.00 2014-12-26 08:32:09.909 360 11912.60 142.75 52588.31 88888.00 2014-12-26 08:32:10.410 360 11912.63 142.75 52588.31 88888.00 2014-12-26 08:32:10.910 360 11912.66 142.74 52588.28 88888.00 2014-12-26 08:32:11.410 360 11912.70 142.74 52588.25 88888.00 2014-12-26 08:32:11.910 360 11912.70 142.70 52588.26 88888.00 2014-12-26 08:32:12.410 360 11912.66 142.68 52588.29 88888.00 2014-12-26 08:32:12.910 360 11912.64 142.65 52588.26 88888.00 2014-12-26 08:32:13.410 360 11912.66 142.67 52588.27 88888.00 2014-12-26 08:32:13.910 360 11912.66 142.69 52588.28 88888.00 2014-12-26 08:32:14.410 360 11912.64 142.75 52588.26 88888.00 2014-12-26 08:32:14.910 360 11912.58 142.83 52588.26 88888.00 2014-12-26 08:32:15.410 360 11912.55 142.85 52588.27 88888.00 2014-12-26 08:32:15.910 360 11912.57 142.86 52588.30 88888.00 2014-12-26 08:32:16.410 360 11912.58 142.85 52588.28 88888.00 2014-12-26 08:32:16.910 360 11912.57 142.81 52588.29 88888.00 2014-12-26 08:32:17.410 360 11912.60 142.81 52588.31 88888.00 2014-12-26 08:32:17.910 360 11912.65 142.81 52588.31 88888.00 2014-12-26 08:32:18.410 360 11912.61 142.83 52588.28 88888.00 2014-12-26 08:32:18.910 360 11912.60 142.83 52588.30 88888.00 2014-12-26 08:32:19.410 360 11912.62 142.84 52588.30 88888.00 2014-12-26 08:32:19.910 360 11912.60 142.88 52588.34 88888.00 2014-12-26 08:32:20.410 360 11912.61 142.93 52588.34 88888.00 2014-12-26 08:32:20.910 360 11912.63 142.94 52588.30 88888.00 2014-12-26 08:32:21.410 360 11912.61 142.91 52588.31 88888.00 2014-12-26 08:32:21.910 360 11912.53 142.87 52588.31 88888.00 2014-12-26 08:32:22.410 360 11912.51 142.88 52588.29 88888.00 2014-12-26 08:32:22.910 360 11912.44 142.84 52588.27 88888.00 2014-12-26 08:32:23.410 360 11912.42 142.84 52588.24 88888.00 2014-12-26 08:32:23.910 360 11912.42 142.91 52588.21 88888.00 2014-12-26 08:32:24.410 360 11912.37 142.94 52588.17 88888.00 2014-12-26 08:32:24.910 360 11912.34 142.94 52588.18 88888.00 2014-12-26 08:32:25.410 360 11912.38 142.93 52588.17 88888.00 2014-12-26 08:32:25.910 360 11912.43 142.93 52588.19 88888.00 2014-12-26 08:32:26.410 360 11912.42 142.96 52588.18 88888.00 2014-12-26 08:32:26.910 360 11912.44 143.00 52588.18 88888.00 2014-12-26 08:32:27.410 360 11912.47 143.04 52588.18 88888.00 2014-12-26 08:32:27.910 360 11912.44 143.03 52588.20 88888.00 2014-12-26 08:32:28.410 360 11912.42 142.99 52588.21 88888.00 2014-12-26 08:32:28.910 360 11912.42 143.03 52588.24 88888.00 2014-12-26 08:32:29.410 360 11912.39 143.08 52588.21 88888.00 2014-12-26 08:32:29.910 360 11912.38 143.08 52588.19 88888.00 2014-12-26 08:32:30.410 360 11912.37 143.06 52588.17 88888.00 2014-12-26 08:32:30.910 360 11912.35 143.07 52588.13 88888.00 2014-12-26 08:32:31.410 360 11912.39 143.06 52588.13 88888.00 2014-12-26 08:32:31.910 360 11912.43 143.06 52588.16 88888.00 2014-12-26 08:32:32.410 360 11912.40 143.09 52588.14 88888.00 2014-12-26 08:32:32.910 360 11912.36 143.09 52588.16 88888.00 2014-12-26 08:32:33.410 360 11912.37 143.08 52588.14 88888.00 2014-12-26 08:32:33.910 360 11912.33 143.03 52588.14 88888.00 2014-12-26 08:32:34.410 360 11912.29 143.01 52588.13 88888.00 2014-12-26 08:32:34.910 360 11912.30 143.04 52588.14 88888.00 2014-12-26 08:32:35.410 360 11912.33 143.09 52588.19 88888.00 2014-12-26 08:32:35.910 360 11912.34 143.13 52588.22 88888.00 2014-12-26 08:32:36.410 360 11912.37 143.13 52588.19 88888.00 2014-12-26 08:32:36.910 360 11912.34 143.10 52588.18 88888.00 2014-12-26 08:32:37.410 360 11912.31 143.13 52588.12 88888.00 2014-12-26 08:32:37.910 360 11912.33 143.15 52588.14 88888.00 2014-12-26 08:32:38.410 360 11912.34 143.15 52588.12 88888.00 2014-12-26 08:32:38.910 360 11912.31 143.16 52588.09 88888.00 2014-12-26 08:32:39.410 360 11912.21 143.18 52588.11 88888.00 2014-12-26 08:32:39.910 360 11912.16 143.16 52588.11 88888.00 2014-12-26 08:32:40.410 360 11912.12 143.15 52588.08 88888.00 2014-12-26 08:32:40.910 360 11912.11 143.19 52588.10 88888.00 2014-12-26 08:32:41.410 360 11912.13 143.22 52588.07 88888.00 2014-12-26 08:32:41.910 360 11912.14 143.22 52588.02 88888.00 2014-12-26 08:32:42.410 360 11912.14 143.19 52588.01 88888.00 2014-12-26 08:32:42.910 360 11912.13 143.18 52588.07 88888.00 2014-12-26 08:32:43.410 360 11912.10 143.17 52588.08 88888.00 2014-12-26 08:32:43.910 360 11912.13 143.19 52588.04 88888.00 2014-12-26 08:32:44.410 360 11912.13 143.25 52588.04 88888.00 2014-12-26 08:32:44.910 360 11912.10 143.27 52588.05 88888.00 2014-12-26 08:32:45.410 360 11912.11 143.25 52588.10 88888.00 2014-12-26 08:32:45.910 360 11912.11 143.24 52588.14 88888.00 2014-12-26 08:32:46.410 360 11912.09 143.24 52588.12 88888.00 2014-12-26 08:32:46.910 360 11912.03 143.19 52588.14 88888.00 2014-12-26 08:32:47.410 360 11912.05 143.20 52588.19 88888.00 2014-12-26 08:32:47.910 360 11912.08 143.24 52588.17 88888.00 2014-12-26 08:32:48.410 360 11912.09 143.23 52588.12 88888.00 2014-12-26 08:32:48.910 360 11912.10 143.18 52588.11 88888.00 2014-12-26 08:32:49.410 360 11912.10 143.18 52588.13 88888.00 2014-12-26 08:32:49.910 360 11912.07 143.17 52588.13 88888.00 2014-12-26 08:32:50.410 360 11912.09 143.22 52588.07 88888.00 2014-12-26 08:32:50.910 360 11912.08 143.19 52588.08 88888.00 2014-12-26 08:32:51.410 360 11912.11 143.18 52588.10 88888.00 2014-12-26 08:32:51.910 360 11912.09 143.23 52588.09 88888.00 2014-12-26 08:32:52.410 360 11912.07 143.24 52588.09 88888.00 2014-12-26 08:32:52.910 360 11912.04 143.26 52588.08 88888.00 2014-12-26 08:32:53.410 360 11912.05 143.32 52588.08 88888.00 2014-12-26 08:32:53.910 360 11912.09 143.34 52588.08 88888.00 2014-12-26 08:32:54.410 360 11912.10 143.33 52588.08 88888.00 2014-12-26 08:32:54.910 360 11912.08 143.33 52588.09 88888.00 2014-12-26 08:32:55.410 360 11912.12 143.28 52588.10 88888.00 2014-12-26 08:32:55.910 360 11912.10 143.24 52588.08 88888.00 2014-12-26 08:32:56.410 360 11912.07 143.32 52588.04 88888.00 2014-12-26 08:32:56.910 360 11912.09 143.33 52588.02 88888.00 2014-12-26 08:32:57.410 360 11912.05 143.33 52588.03 88888.00 2014-12-26 08:32:57.910 360 11912.01 143.34 52588.02 88888.00 2014-12-26 08:32:58.410 360 11911.99 143.34 52588.04 88888.00 2014-12-26 08:32:58.910 360 11911.99 143.34 52588.08 88888.00 2014-12-26 08:32:59.410 360 11912.00 143.29 52588.08 88888.00 2014-12-26 08:32:59.910 360 11911.96 143.33 52588.05 88888.00 2014-12-26 08:33:00.410 360 11911.96 143.33 52588.04 88888.00 2014-12-26 08:33:00.910 360 11912.02 143.32 52588.04 88888.00 2014-12-26 08:33:01.410 360 11911.96 143.37 52588.08 88888.00 2014-12-26 08:33:01.910 360 11911.98 143.37 52588.08 88888.00 2014-12-26 08:33:02.410 360 11911.90 143.39 52588.08 88888.00 2014-12-26 08:33:02.910 360 11911.87 143.41 52588.04 88888.00 2014-12-26 08:33:03.410 360 11911.92 143.42 52588.04 88888.00 2014-12-26 08:33:03.910 360 11911.94 143.41 52588.07 88888.00 2014-12-26 08:33:04.410 360 11911.91 143.41 52588.04 88888.00 2014-12-26 08:33:04.910 360 11911.87 143.43 52588.02 88888.00 2014-12-26 08:33:05.410 360 11911.88 143.41 52588.01 88888.00 2014-12-26 08:33:05.910 360 11911.88 143.36 52588.00 88888.00 2014-12-26 08:33:06.410 360 11911.91 143.37 52587.98 88888.00 2014-12-26 08:33:06.910 360 11911.88 143.35 52587.99 88888.00 2014-12-26 08:33:07.410 360 11911.84 143.42 52587.99 88888.00 2014-12-26 08:33:07.910 360 11911.87 143.47 52587.99 88888.00 2014-12-26 08:33:08.410 360 11911.90 143.52 52588.02 88888.00 2014-12-26 08:33:08.910 360 11911.86 143.54 52587.98 88888.00 2014-12-26 08:33:09.410 360 11911.84 143.54 52587.99 88888.00 2014-12-26 08:33:09.910 360 11911.85 143.51 52587.99 88888.00 2014-12-26 08:33:10.410 360 11911.90 143.53 52587.99 88888.00 2014-12-26 08:33:10.910 360 11911.87 143.54 52587.96 88888.00 2014-12-26 08:33:11.410 360 11911.85 143.57 52587.98 88888.00 2014-12-26 08:33:11.910 360 11911.84 143.58 52587.99 88888.00 2014-12-26 08:33:12.410 360 11911.81 143.62 52587.99 88888.00 2014-12-26 08:33:12.910 360 11911.77 143.64 52588.01 88888.00 2014-12-26 08:33:13.410 360 11911.79 143.64 52588.02 88888.00 2014-12-26 08:33:13.910 360 11911.86 143.64 52588.00 88888.00 2014-12-26 08:33:14.410 360 11911.84 143.58 52587.99 88888.00 2014-12-26 08:33:14.910 360 11911.79 143.59 52588.00 88888.00 2014-12-26 08:33:15.410 360 11911.78 143.58 52587.98 88888.00 2014-12-26 08:33:15.910 360 11911.78 143.56 52587.99 88888.00 2014-12-26 08:33:16.410 360 11911.76 143.56 52587.99 88888.00 2014-12-26 08:33:16.910 360 11911.76 143.58 52587.98 88888.00 2014-12-26 08:33:17.410 360 11911.73 143.58 52587.98 88888.00 2014-12-26 08:33:17.910 360 11911.72 143.55 52588.00 88888.00 2014-12-26 08:33:18.410 360 11911.73 143.58 52587.98 88888.00 2014-12-26 08:33:18.910 360 11911.72 143.63 52587.96 88888.00 2014-12-26 08:33:19.410 360 11911.82 143.70 52587.96 88888.00 2014-12-26 08:33:19.910 360 11911.83 143.73 52587.96 88888.00 2014-12-26 08:33:20.410 360 11911.78 143.72 52587.98 88888.00 2014-12-26 08:33:20.910 360 11911.83 143.68 52587.99 88888.00 2014-12-26 08:33:21.410 360 11911.81 143.71 52587.99 88888.00 2014-12-26 08:33:21.910 360 11911.75 143.71 52588.01 88888.00 2014-12-26 08:33:22.410 360 11911.72 143.68 52588.03 88888.00 2014-12-26 08:33:22.910 360 11911.73 143.70 52588.02 88888.00 2014-12-26 08:33:23.410 360 11911.73 143.74 52588.01 88888.00 2014-12-26 08:33:23.910 360 11911.75 143.74 52588.04 88888.00 2014-12-26 08:33:24.410 360 11911.79 143.73 52588.02 88888.00 2014-12-26 08:33:24.910 360 11911.78 143.76 52588.00 88888.00 2014-12-26 08:33:25.410 360 11911.85 143.78 52588.00 88888.00 2014-12-26 08:33:25.910 360 11911.85 143.76 52587.98 88888.00 2014-12-26 08:33:26.410 360 11911.83 143.80 52587.95 88888.00 2014-12-26 08:33:26.910 360 11911.79 143.77 52587.91 88888.00 2014-12-26 08:33:27.410 360 11911.78 143.75 52587.92 88888.00 2014-12-26 08:33:27.910 360 11911.83 143.76 52587.93 88888.00 2014-12-26 08:33:28.410 360 11911.83 143.74 52587.95 88888.00 2014-12-26 08:33:28.910 360 11911.84 143.71 52587.94 88888.00 2014-12-26 08:33:29.410 360 11911.85 143.74 52587.96 88888.00 2014-12-26 08:33:29.910 360 11911.86 143.75 52587.99 88888.00 2014-12-26 08:33:30.410 360 11911.82 143.73 52588.00 88888.00 2014-12-26 08:33:30.910 360 11911.74 143.72 52588.00 88888.00 2014-12-26 08:33:31.410 360 11911.79 143.77 52587.98 88888.00 2014-12-26 08:33:31.910 360 11911.83 143.81 52587.99 88888.00 2014-12-26 08:33:32.410 360 11911.84 143.81 52587.99 88888.00 2014-12-26 08:33:32.910 360 11911.85 143.82 52587.96 88888.00 2014-12-26 08:33:33.410 360 11911.84 143.76 52587.95 88888.00 2014-12-26 08:33:33.910 360 11911.82 143.74 52587.94 88888.00 2014-12-26 08:33:34.410 360 11911.84 143.73 52587.94 88888.00 2014-12-26 08:33:34.910 360 11911.86 143.73 52587.96 88888.00 2014-12-26 08:33:35.410 360 11911.90 143.75 52587.99 88888.00 2014-12-26 08:33:35.910 360 11911.84 143.73 52587.94 88888.00 2014-12-26 08:33:36.410 360 11911.85 143.76 52587.96 88888.00 2014-12-26 08:33:36.910 360 11911.91 143.76 52588.00 88888.00 2014-12-26 08:33:37.410 360 11911.87 143.80 52587.99 88888.00 2014-12-26 08:33:37.910 360 11911.87 143.86 52587.93 88888.00 2014-12-26 08:33:38.410 360 11911.84 143.86 52587.90 88888.00 2014-12-26 08:33:38.910 360 11911.86 143.86 52587.92 88888.00 2014-12-26 08:33:39.410 360 11911.84 143.87 52587.95 88888.00 2014-12-26 08:33:39.910 360 11911.82 143.90 52587.95 88888.00 2014-12-26 08:33:40.410 360 11911.83 143.94 52587.94 88888.00 2014-12-26 08:33:40.910 360 11911.81 143.94 52587.94 88888.00 2014-12-26 08:33:41.410 360 11911.81 143.98 52587.94 88888.00 2014-12-26 08:33:41.910 360 11911.78 143.98 52587.93 88888.00 2014-12-26 08:33:42.410 360 11911.82 143.97 52587.98 88888.00 2014-12-26 08:33:42.910 360 11911.81 143.93 52587.99 88888.00 2014-12-26 08:33:43.410 360 11911.84 143.92 52587.99 88888.00 2014-12-26 08:33:43.910 360 11911.86 143.96 52587.92 88888.00 2014-12-26 08:33:44.410 360 11911.82 143.97 52587.94 88888.00 2014-12-26 08:33:44.910 360 11911.78 144.00 52587.96 88888.00 2014-12-26 08:33:45.410 360 11911.79 144.02 52587.96 88888.00 2014-12-26 08:33:45.910 360 11911.79 144.01 52587.95 88888.00 2014-12-26 08:33:46.410 360 11911.85 144.01 52587.98 88888.00 2014-12-26 08:33:46.910 360 11911.85 143.97 52587.95 88888.00 2014-12-26 08:33:47.410 360 11911.84 143.97 52587.94 88888.00 2014-12-26 08:33:47.910 360 11911.83 144.01 52587.96 88888.00 2014-12-26 08:33:48.410 360 11911.83 144.01 52587.98 88888.00 2014-12-26 08:33:48.910 360 11911.79 144.00 52588.00 88888.00 2014-12-26 08:33:49.410 360 11911.78 144.05 52587.99 88888.00 2014-12-26 08:33:49.910 360 11911.78 144.05 52587.98 88888.00 2014-12-26 08:33:50.410 360 11911.77 144.01 52587.95 88888.00 2014-12-26 08:33:50.910 360 11911.77 144.04 52587.95 88888.00 2014-12-26 08:33:51.410 360 11911.81 144.02 52588.00 88888.00 2014-12-26 08:33:51.910 360 11911.88 144.00 52587.98 88888.00 2014-12-26 08:33:52.410 360 11911.85 143.97 52587.93 88888.00 2014-12-26 08:33:52.910 360 11911.82 144.03 52587.94 88888.00 2014-12-26 08:33:53.410 360 11911.84 144.05 52587.95 88888.00 2014-12-26 08:33:53.910 360 11911.81 144.03 52587.99 88888.00 2014-12-26 08:33:54.410 360 11911.77 144.09 52588.00 88888.00 2014-12-26 08:33:54.910 360 11911.74 144.04 52587.99 88888.00 2014-12-26 08:33:55.410 360 11911.78 144.04 52587.94 88888.00 2014-12-26 08:33:55.910 360 11911.84 144.10 52587.98 88888.00 2014-12-26 08:33:56.410 360 11911.83 144.11 52587.95 88888.00 2014-12-26 08:33:56.910 360 11911.87 144.09 52587.98 88888.00 2014-12-26 08:33:57.410 360 11911.87 144.03 52587.99 88888.00 2014-12-26 08:33:57.910 360 11911.83 144.04 52588.02 88888.00 2014-12-26 08:33:58.410 360 11911.82 144.09 52588.01 88888.00 2014-12-26 08:33:58.910 360 11911.82 144.09 52587.99 88888.00 2014-12-26 08:33:59.410 360 11911.79 144.07 52587.99 88888.00 2014-12-26 08:33:59.910 360 11911.79 144.09 52588.00 88888.00 2014-12-26 08:34:00.410 360 11911.81 144.09 52588.00 88888.00 2014-12-26 08:34:00.910 360 11911.79 144.16 52588.00 88888.00 2014-12-26 08:34:01.410 360 11911.78 144.21 52587.99 88888.00 2014-12-26 08:34:01.910 360 11911.85 144.22 52587.98 88888.00 2014-12-26 08:34:02.410 360 11911.88 144.20 52587.94 88888.00 2014-12-26 08:34:02.910 360 11911.85 144.21 52587.96 88888.00 2014-12-26 08:34:03.410 360 11911.81 144.22 52587.99 88888.00 2014-12-26 08:34:03.910 360 11911.79 144.24 52587.96 88888.00 2014-12-26 08:34:04.410 360 11911.81 144.29 52587.96 88888.00 2014-12-26 08:34:04.910 360 11911.82 144.31 52587.96 88888.00 2014-12-26 08:34:05.410 360 11911.78 144.30 52587.98 88888.00 2014-12-26 08:34:05.910 360 11911.78 144.30 52587.96 88888.00 2014-12-26 08:34:06.410 360 11911.79 144.29 52587.96 88888.00 2014-12-26 08:34:06.910 360 11911.83 144.31 52587.95 88888.00 2014-12-26 08:34:07.410 360 11911.82 144.27 52587.92 88888.00 2014-12-26 08:34:07.910 360 11911.81 144.29 52587.92 88888.00 2014-12-26 08:34:08.410 360 11911.78 144.30 52587.95 88888.00 2014-12-26 08:34:08.910 360 11911.83 144.31 52587.94 88888.00 2014-12-26 08:34:09.410 360 11911.84 144.30 52587.95 88888.00 2014-12-26 08:34:09.910 360 11911.79 144.30 52587.96 88888.00 2014-12-26 08:34:10.410 360 11911.78 144.34 52587.94 88888.00 2014-12-26 08:34:10.910 360 11911.84 144.35 52587.95 88888.00 2014-12-26 08:34:11.410 360 11911.84 144.42 52587.94 88888.00 2014-12-26 08:34:11.910 360 11911.82 144.45 52587.96 88888.00 2014-12-26 08:34:12.410 360 11911.79 144.46 52587.95 88888.00 2014-12-26 08:34:12.910 360 11911.78 144.45 52587.94 88888.00 2014-12-26 08:34:13.410 360 11911.81 144.42 52587.94 88888.00 2014-12-26 08:34:13.910 360 11911.85 144.40 52587.93 88888.00 2014-12-26 08:34:14.410 360 11911.83 144.34 52587.92 88888.00 2014-12-26 08:34:14.910 360 11911.78 144.35 52587.90 88888.00 2014-12-26 08:34:15.410 360 11911.83 144.42 52587.89 88888.00 2014-12-26 08:34:15.910 360 11911.78 144.36 52587.87 88888.00 2014-12-26 08:34:16.410 360 11911.78 144.35 52587.87 88888.00 2014-12-26 08:34:16.910 360 11911.78 144.38 52587.91 88888.00 2014-12-26 08:34:17.410 360 11911.75 144.41 52587.89 88888.00 2014-12-26 08:34:17.910 360 11911.70 144.48 52587.84 88888.00 2014-12-26 08:34:18.410 360 11911.73 144.48 52587.85 88888.00 2014-12-26 08:34:18.910 360 11911.72 144.43 52587.82 88888.00 2014-12-26 08:34:19.410 360 11911.67 144.43 52587.84 88888.00 2014-12-26 08:34:19.910 360 11911.68 144.44 52587.86 88888.00 2014-12-26 08:34:20.410 360 11911.69 144.44 52587.82 88888.00 2014-12-26 08:34:20.910 360 11911.67 144.42 52587.77 88888.00 2014-12-26 08:34:21.410 360 11911.66 144.38 52587.80 88888.00 2014-12-26 08:34:21.910 360 11911.67 144.39 52587.86 88888.00 2014-12-26 08:34:22.410 360 11911.72 144.44 52587.89 88888.00 2014-12-26 08:34:22.910 360 11911.70 144.44 52587.86 88888.00 2014-12-26 08:34:23.410 360 11911.68 144.44 52587.90 88888.00 2014-12-26 08:34:23.910 360 11911.65 144.45 52587.90 88888.00 2014-12-26 08:34:24.410 360 11911.63 144.45 52587.91 88888.00 2014-12-26 08:34:24.910 360 11911.66 144.49 52587.89 88888.00 2014-12-26 08:34:25.410 360 11911.64 144.49 52587.89 88888.00 2014-12-26 08:34:25.910 360 11911.61 144.46 52587.87 88888.00 2014-12-26 08:34:26.410 360 11911.61 144.48 52587.90 88888.00 2014-12-26 08:34:26.910 360 11911.65 144.45 52587.91 88888.00 2014-12-26 08:34:27.410 360 11911.65 144.49 52587.89 88888.00 2014-12-26 08:34:27.910 360 11911.68 144.46 52587.85 88888.00 2014-12-26 08:34:28.410 360 11911.70 144.52 52587.87 88888.00 2014-12-26 08:34:28.910 360 11911.69 144.55 52587.90 88888.00 2014-12-26 08:34:29.410 360 11911.66 144.58 52587.90 88888.00 2014-12-26 08:34:29.910 360 11911.66 144.56 52587.87 88888.00 2014-12-26 08:34:30.410 360 11911.70 144.58 52587.87 88888.00 2014-12-26 08:34:30.910 360 11911.70 144.58 52587.90 88888.00 2014-12-26 08:34:31.410 360 11911.69 144.56 52587.85 88888.00 2014-12-26 08:34:31.910 360 11911.68 144.56 52587.87 88888.00 2014-12-26 08:34:32.410 360 11911.68 144.63 52587.86 88888.00 2014-12-26 08:34:32.910 360 11911.66 144.64 52587.85 88888.00 2014-12-26 08:34:33.410 360 11911.69 144.65 52587.83 88888.00 2014-12-26 08:34:33.910 360 11911.70 144.63 52587.83 88888.00 2014-12-26 08:34:34.410 360 11911.70 144.62 52587.83 88888.00 2014-12-26 08:34:34.910 360 11911.66 144.59 52587.82 88888.00 2014-12-26 08:34:35.410 360 11911.66 144.61 52587.82 88888.00 2014-12-26 08:34:35.910 360 11911.67 144.58 52587.81 88888.00 2014-12-26 08:34:36.410 360 11911.65 144.58 52587.82 88888.00 2014-12-26 08:34:36.910 360 11911.68 144.62 52587.82 88888.00 2014-12-26 08:34:37.410 360 11911.70 144.63 52587.78 88888.00 2014-12-26 08:34:37.910 360 11911.69 144.63 52587.77 88888.00 2014-12-26 08:34:38.410 360 11911.72 144.62 52587.80 88888.00 2014-12-26 08:34:38.910 360 11911.68 144.63 52587.82 88888.00 2014-12-26 08:34:39.410 360 11911.67 144.59 52587.81 88888.00 2014-12-26 08:34:39.910 360 11911.72 144.58 52587.75 88888.00 2014-12-26 08:34:40.410 360 11911.75 144.62 52587.74 88888.00 2014-12-26 08:34:40.910 360 11911.69 144.62 52587.72 88888.00 2014-12-26 08:34:41.410 360 11911.68 144.64 52587.73 88888.00 2014-12-26 08:34:41.910 360 11911.69 144.64 52587.73 88888.00 2014-12-26 08:34:42.410 360 11911.68 144.67 52587.72 88888.00 2014-12-26 08:34:42.910 360 11911.69 144.68 52587.67 88888.00 2014-12-26 08:34:43.410 360 11911.69 144.64 52587.69 88888.00 2014-12-26 08:34:43.910 360 11911.65 144.63 52587.72 88888.00 2014-12-26 08:34:44.410 360 11911.63 144.67 52587.69 88888.00 2014-12-26 08:34:44.910 360 11911.60 144.64 52587.69 88888.00 2014-12-26 08:34:45.410 360 11911.60 144.62 52587.73 88888.00 2014-12-26 08:34:45.910 360 11911.58 144.62 52587.72 88888.00 2014-12-26 08:34:46.410 360 11911.60 144.67 52587.73 88888.00 2014-12-26 08:34:46.910 360 11911.64 144.71 52587.75 88888.00 2014-12-26 08:34:47.410 360 11911.66 144.68 52587.75 88888.00 2014-12-26 08:34:47.910 360 11911.63 144.65 52587.74 88888.00 2014-12-26 08:34:48.410 360 11911.59 144.64 52587.73 88888.00 2014-12-26 08:34:48.910 360 11911.56 144.63 52587.74 88888.00 2014-12-26 08:34:49.410 360 11911.58 144.64 52587.76 88888.00 2014-12-26 08:34:49.910 360 11911.60 144.67 52587.80 88888.00 2014-12-26 08:34:50.410 360 11911.61 144.68 52587.76 88888.00 2014-12-26 08:34:50.910 360 11911.60 144.65 52587.72 88888.00 2014-12-26 08:34:51.410 360 11911.58 144.69 52587.71 88888.00 2014-12-26 08:34:51.910 360 11911.56 144.70 52587.69 88888.00 2014-12-26 08:34:52.410 360 11911.53 144.67 52587.67 88888.00 2014-12-26 08:34:52.910 360 11911.59 144.63 52587.65 88888.00 2014-12-26 08:34:53.410 360 11911.60 144.63 52587.66 88888.00 2014-12-26 08:34:53.910 360 11911.60 144.68 52587.65 88888.00 2014-12-26 08:34:54.410 360 11911.61 144.68 52587.64 88888.00 2014-12-26 08:34:54.910 360 11911.63 144.70 52587.58 88888.00 2014-12-26 08:34:55.410 360 11911.63 144.70 52587.61 88888.00 2014-12-26 08:34:55.910 360 11911.60 144.68 52587.67 88888.00 2014-12-26 08:34:56.410 360 11911.64 144.65 52587.67 88888.00 2014-12-26 08:34:56.910 360 11911.61 144.69 52587.67 88888.00 2014-12-26 08:34:57.410 360 11911.58 144.72 52587.65 88888.00 2014-12-26 08:34:57.910 360 11911.56 144.75 52587.69 88888.00 2014-12-26 08:34:58.410 360 11911.58 144.77 52587.71 88888.00 2014-12-26 08:34:58.910 360 11911.63 144.78 52587.67 88888.00 2014-12-26 08:34:59.410 360 11911.58 144.79 52587.63 88888.00 2014-12-26 08:34:59.910 360 11911.56 144.82 52587.64 88888.00 2014-12-26 08:35:00.410 360 11911.53 144.82 52587.67 88888.00 2014-12-26 08:35:00.910 360 11911.50 144.79 52587.69 88888.00 2014-12-26 08:35:01.410 360 11911.50 144.78 52587.68 88888.00 2014-12-26 08:35:01.910 360 11911.50 144.81 52587.68 88888.00 2014-12-26 08:35:02.410 360 11911.51 144.82 52587.63 88888.00 2014-12-26 08:35:02.910 360 11911.50 144.82 52587.59 88888.00 2014-12-26 08:35:03.410 360 11911.53 144.85 52587.58 88888.00 2014-12-26 08:35:03.910 360 11911.57 144.84 52587.61 88888.00 2014-12-26 08:35:04.410 360 11911.56 144.80 52587.65 88888.00 2014-12-26 08:35:04.910 360 11911.53 144.80 52587.66 88888.00 2014-12-26 08:35:05.411 360 11911.50 144.82 52587.60 88888.00 2014-12-26 08:35:05.911 360 11911.49 144.81 52587.59 88888.00 2014-12-26 08:35:06.411 360 11911.51 144.83 52587.57 88888.00 2014-12-26 08:35:06.911 360 11911.57 144.84 52587.58 88888.00 2014-12-26 08:35:07.411 360 11911.58 144.84 52587.58 88888.00 2014-12-26 08:35:07.911 360 11911.58 144.84 52587.61 88888.00 2014-12-26 08:35:08.411 360 11911.56 144.82 52587.59 88888.00 2014-12-26 08:35:08.911 360 11911.59 144.85 52587.55 88888.00 2014-12-26 08:35:09.411 360 11911.63 144.89 52587.55 88888.00 2014-12-26 08:35:09.911 360 11911.64 144.89 52587.57 88888.00 2014-12-26 08:35:10.411 360 11911.61 144.80 52587.55 88888.00 2014-12-26 08:35:10.911 360 11911.61 144.78 52587.55 88888.00 2014-12-26 08:35:11.411 360 11911.67 144.78 52587.54 88888.00 2014-12-26 08:35:11.911 360 11911.69 144.79 52587.50 88888.00 2014-12-26 08:35:12.411 360 11911.65 144.80 52587.50 88888.00 2014-12-26 08:35:12.911 360 11911.63 144.82 52587.55 88888.00 2014-12-26 08:35:13.411 360 11911.61 144.82 52587.55 88888.00 2014-12-26 08:35:13.911 360 11911.60 144.83 52587.56 88888.00 2014-12-26 08:35:14.411 360 11911.58 144.84 52587.54 88888.00 2014-12-26 08:35:14.911 360 11911.57 144.83 52587.55 88888.00 2014-12-26 08:35:15.411 360 11911.56 144.80 52587.55 88888.00 2014-12-26 08:35:15.911 360 11911.55 144.79 52587.51 88888.00 2014-12-26 08:35:16.411 360 11911.55 144.78 52587.51 88888.00 2014-12-26 08:35:16.911 360 11911.56 144.79 52587.57 88888.00 2014-12-26 08:35:17.411 360 11911.55 144.77 52587.52 88888.00 2014-12-26 08:35:17.911 360 11911.53 144.78 52587.49 88888.00 2014-12-26 08:35:18.411 360 11911.53 144.75 52587.51 88888.00 2014-12-26 08:35:18.911 360 11911.53 144.70 52587.54 88888.00 2014-12-26 08:35:19.411 360 11911.52 144.70 52587.56 88888.00 2014-12-26 08:35:19.911 360 11911.52 144.72 52587.52 88888.00 2014-12-26 08:35:20.411 360 11911.56 144.78 52587.55 88888.00 2014-12-26 08:35:20.911 360 11911.56 144.79 52587.55 88888.00 2014-12-26 08:35:21.411 360 11911.49 144.81 52587.54 88888.00 2014-12-26 08:35:21.911 360 11911.44 144.79 52587.54 88888.00 2014-12-26 08:35:22.411 360 11911.46 144.80 52587.52 88888.00 2014-12-26 08:35:22.911 360 11911.48 144.82 52587.54 88888.00 2014-12-26 08:35:23.411 360 11911.51 144.87 52587.57 88888.00 2014-12-26 08:35:23.911 360 11911.47 144.85 52587.57 88888.00 2014-12-26 08:35:24.411 360 11911.42 144.85 52587.54 88888.00 2014-12-26 08:35:24.911 360 11911.42 144.90 52587.57 88888.00 2014-12-26 08:35:25.411 360 11911.38 144.93 52587.57 88888.00 2014-12-26 08:35:25.911 360 11911.38 144.88 52587.52 88888.00 2014-12-26 08:35:26.411 360 11911.37 144.85 52587.52 88888.00 2014-12-26 08:35:26.911 360 11911.34 144.84 52587.52 88888.00 2014-12-26 08:35:27.411 360 11911.31 144.87 52587.51 88888.00 2014-12-26 08:35:27.911 360 11911.30 144.87 52587.52 88888.00 2014-12-26 08:35:28.411 360 11911.33 144.84 52587.56 88888.00 2014-12-26 08:35:28.911 360 11911.34 144.87 52587.55 88888.00 2014-12-26 08:35:29.411 360 11911.37 144.87 52587.52 88888.00 2014-12-26 08:35:29.911 360 11911.40 144.84 52587.57 88888.00 2014-12-26 08:35:30.411 360 11911.42 144.81 52587.55 88888.00 2014-12-26 08:35:30.911 360 11911.37 144.80 52587.52 88888.00 2014-12-26 08:35:31.411 360 11911.35 144.83 52587.54 88888.00 2014-12-26 08:35:31.911 360 11911.37 144.85 52587.50 88888.00 2014-12-26 08:35:32.411 360 11911.37 144.85 52587.50 88888.00 2014-12-26 08:35:32.911 360 11911.39 144.89 52587.50 88888.00 2014-12-26 08:35:33.411 360 11911.42 144.94 52587.49 88888.00 2014-12-26 08:35:33.911 360 11911.39 144.89 52587.52 88888.00 2014-12-26 08:35:34.411 360 11911.38 144.85 52587.51 88888.00 2014-12-26 08:35:34.911 360 11911.38 144.88 52587.51 88888.00 2014-12-26 08:35:35.411 360 11911.41 144.88 52587.47 88888.00 2014-12-26 08:35:35.911 360 11911.43 144.92 52587.50 88888.00 2014-12-26 08:35:36.411 360 11911.42 144.93 52587.50 88888.00 2014-12-26 08:35:36.911 360 11911.44 144.94 52587.51 88888.00 2014-12-26 08:35:37.411 360 11911.42 144.94 52587.50 88888.00 2014-12-26 08:35:37.911 360 11911.40 144.98 52587.48 88888.00 2014-12-26 08:35:38.411 360 11911.38 145.01 52587.47 88888.00 2014-12-26 08:35:38.911 360 11911.33 144.99 52587.48 88888.00 2014-12-26 08:35:39.411 360 11911.32 145.01 52587.48 88888.00 2014-12-26 08:35:39.911 360 11911.33 145.03 52587.45 88888.00 2014-12-26 08:35:40.411 360 11911.32 145.01 52587.47 88888.00 2014-12-26 08:35:40.911 360 11911.33 144.98 52587.48 88888.00 2014-12-26 08:35:41.411 360 11911.33 145.00 52587.51 88888.00 2014-12-26 08:35:41.911 360 11911.32 145.06 52587.51 88888.00 2014-12-26 08:35:42.411 360 11911.31 145.07 52587.49 88888.00 2014-12-26 08:35:42.911 360 11911.31 145.08 52587.49 88888.00 2014-12-26 08:35:43.411 360 11911.31 145.07 52587.48 88888.00 2014-12-26 08:35:43.911 360 11911.31 145.06 52587.48 88888.00 2014-12-26 08:35:44.411 360 11911.31 145.09 52587.49 88888.00 2014-12-26 08:35:44.911 360 11911.30 145.11 52587.50 88888.00 2014-12-26 08:35:45.411 360 11911.29 145.08 52587.51 88888.00 2014-12-26 08:35:45.911 360 11911.24 145.04 52587.47 88888.00 2014-12-26 08:35:46.411 360 11911.24 145.03 52587.50 88888.00 2014-12-26 08:35:46.911 360 11911.28 145.04 52587.55 88888.00 2014-12-26 08:35:47.411 360 11911.30 145.07 52587.52 88888.00 2014-12-26 08:35:47.911 360 11911.25 145.06 52587.50 88888.00 2014-12-26 08:35:48.411 360 11911.23 145.03 52587.51 88888.00 2014-12-26 08:35:48.911 360 11911.22 144.98 52587.50 88888.00 2014-12-26 08:35:49.411 360 11911.20 144.98 52587.51 88888.00 2014-12-26 08:35:49.911 360 11911.21 145.01 52587.52 88888.00 2014-12-26 08:35:50.411 360 11911.24 145.00 52587.52 88888.00 2014-12-26 08:35:50.911 360 11911.29 145.02 52587.51 88888.00 2014-12-26 08:35:51.411 360 11911.31 145.04 52587.46 88888.00 2014-12-26 08:35:51.911 360 11911.30 145.03 52587.43 88888.00 2014-12-26 08:35:52.411 360 11911.25 144.97 52587.43 88888.00 2014-12-26 08:35:52.911 360 11911.29 144.93 52587.43 88888.00 2014-12-26 08:35:53.411 360 11911.37 144.92 52587.42 88888.00 2014-12-26 08:35:53.911 360 11911.39 144.92 52587.46 88888.00 2014-12-26 08:35:54.411 360 11911.38 144.93 52587.45 88888.00 2014-12-26 08:35:54.911 360 11911.37 144.94 52587.46 88888.00 2014-12-26 08:35:55.411 360 11911.33 144.94 52587.42 88888.00 2014-12-26 08:35:55.911 360 11911.37 144.94 52587.40 88888.00 2014-12-26 08:35:56.411 360 11911.41 144.97 52587.39 88888.00 2014-12-26 08:35:56.911 360 11911.39 144.99 52587.41 88888.00 2014-12-26 08:35:57.411 360 11911.33 145.02 52587.43 88888.00 2014-12-26 08:35:57.911 360 11911.38 145.09 52587.45 88888.00 2014-12-26 08:35:58.411 360 11911.38 145.10 52587.47 88888.00 2014-12-26 08:35:58.911 360 11911.39 145.07 52587.45 88888.00 2014-12-26 08:35:59.411 360 11911.42 145.01 52587.41 88888.00 2014-12-26 08:35:59.911 360 11911.41 145.01 52587.41 88888.00 2014-12-26 08:36:00.411 360 11911.41 145.02 52587.42 88888.00 2014-12-26 08:36:00.911 360 11911.40 145.04 52587.45 88888.00 2014-12-26 08:36:01.411 360 11911.37 145.08 52587.46 88888.00 2014-12-26 08:36:01.911 360 11911.39 145.13 52587.48 88888.00 2014-12-26 08:36:02.411 360 11911.39 145.14 52587.46 88888.00 2014-12-26 08:36:02.911 360 11911.39 145.14 52587.42 88888.00 2014-12-26 08:36:03.411 360 11911.43 145.14 52587.43 88888.00 2014-12-26 08:36:03.911 360 11911.43 145.14 52587.42 88888.00 2014-12-26 08:36:04.411 360 11911.39 145.17 52587.40 88888.00 2014-12-26 08:36:04.911 360 11911.37 145.16 52587.45 88888.00 2014-12-26 08:36:05.411 360 11911.34 145.17 52587.49 88888.00 2014-12-26 08:36:05.911 360 11911.33 145.18 52587.51 88888.00 2014-12-26 08:36:06.411 360 11911.31 145.14 52587.52 88888.00 2014-12-26 08:36:06.911 360 11911.31 145.20 52587.55 88888.00 2014-12-26 08:36:07.411 360 11911.32 145.21 52587.51 88888.00 2014-12-26 08:36:07.911 360 11911.28 145.19 52587.48 88888.00 2014-12-26 08:36:08.411 360 11911.24 145.18 52587.49 88888.00 2014-12-26 08:36:08.911 360 11911.22 145.20 52587.48 88888.00 2014-12-26 08:36:09.411 360 11911.23 145.20 52587.49 88888.00 2014-12-26 08:36:09.911 360 11911.24 145.22 52587.47 88888.00 2014-12-26 08:36:10.411 360 11911.22 145.23 52587.49 88888.00 2014-12-26 08:36:10.911 360 11911.20 145.23 52587.52 88888.00 2014-12-26 08:36:11.411 360 11911.24 145.26 52587.49 88888.00 2014-12-26 08:36:11.911 360 11911.23 145.24 52587.47 88888.00 2014-12-26 08:36:12.411 360 11911.24 145.26 52587.50 88888.00 2014-12-26 08:36:12.911 360 11911.23 145.29 52587.50 88888.00 2014-12-26 08:36:13.411 360 11911.21 145.32 52587.45 88888.00 2014-12-26 08:36:13.911 360 11911.24 145.33 52587.48 88888.00 2014-12-26 08:36:14.411 360 11911.21 145.42 52587.49 88888.00 2014-12-26 08:36:14.911 360 11911.23 145.39 52587.48 88888.00 2014-12-26 08:36:15.411 360 11911.19 145.32 52587.47 88888.00 2014-12-26 08:36:15.911 360 11911.16 145.35 52587.47 88888.00 2014-12-26 08:36:16.411 360 11911.21 145.36 52587.43 88888.00 2014-12-26 08:36:16.911 360 11911.16 145.37 52587.41 88888.00 2014-12-26 08:36:17.411 360 11911.13 145.42 52587.46 88888.00 2014-12-26 08:36:17.911 360 11911.12 145.41 52587.45 88888.00 2014-12-26 08:36:18.411 360 11911.12 145.38 52587.42 88888.00 2014-12-26 08:36:18.911 360 11911.16 145.39 52587.38 88888.00 2014-12-26 08:36:19.411 360 11911.22 145.37 52587.38 88888.00 2014-12-26 08:36:19.911 360 11911.24 145.35 52587.38 88888.00 2014-12-26 08:36:20.411 360 11911.28 145.35 52587.40 88888.00 2014-12-26 08:36:20.911 360 11911.26 145.31 52587.39 88888.00 2014-12-26 08:36:21.411 360 11911.28 145.29 52587.36 88888.00 2014-12-26 08:36:21.911 360 11911.30 145.30 52587.37 88888.00 2014-12-26 08:36:22.411 360 11911.31 145.24 52587.37 88888.00 2014-12-26 08:36:22.911 360 11911.31 145.27 52587.39 88888.00 2014-12-26 08:36:23.411 360 11911.41 145.31 52587.38 88888.00 2014-12-26 08:36:23.911 360 11911.40 145.31 52587.36 88888.00 2014-12-26 08:36:24.411 360 11911.42 145.27 52587.37 88888.00 2014-12-26 08:36:24.911 360 11911.43 145.27 52587.40 88888.00 2014-12-26 08:36:25.411 360 11911.46 145.26 52587.39 88888.00 2014-12-26 08:36:25.911 360 11911.47 145.18 52587.37 88888.00 2014-12-26 08:36:26.411 360 11911.50 145.16 52587.37 88888.00 2014-12-26 08:36:26.911 360 11911.50 145.20 52587.36 88888.00 2014-12-26 08:36:27.411 360 11911.47 145.22 52587.37 88888.00 2014-12-26 08:36:27.911 360 11911.44 145.22 52587.38 88888.00 2014-12-26 08:36:28.411 360 11911.46 145.18 52587.38 88888.00 2014-12-26 08:36:28.911 360 11911.49 145.21 52587.39 88888.00 2014-12-26 08:36:29.411 360 11911.49 145.20 52587.38 88888.00 2014-12-26 08:36:29.911 360 11911.50 145.18 52587.41 88888.00 2014-12-26 08:36:30.411 360 11911.56 145.18 52587.41 88888.00 2014-12-26 08:36:30.911 360 11911.51 145.18 52587.39 88888.00 2014-12-26 08:36:31.411 360 11911.46 145.17 52587.38 88888.00 2014-12-26 08:36:31.911 360 11911.42 145.20 52587.40 88888.00 2014-12-26 08:36:32.411 360 11911.37 145.18 52587.37 88888.00 2014-12-26 08:36:32.911 360 11911.29 145.16 52587.36 88888.00 2014-12-26 08:36:33.411 360 11911.25 145.19 52587.39 88888.00 2014-12-26 08:36:33.911 360 11911.28 145.20 52587.38 88888.00 2014-12-26 08:36:34.411 360 11911.30 145.24 52587.42 88888.00 2014-12-26 08:36:34.911 360 11911.29 145.28 52587.42 88888.00 2014-12-26 08:36:35.411 360 11911.25 145.37 52587.39 88888.00 2014-12-26 08:36:35.911 360 11911.23 145.38 52587.41 88888.00 2014-12-26 08:36:36.411 360 11911.24 145.38 52587.40 88888.00 2014-12-26 08:36:36.911 360 11911.24 145.32 52587.41 88888.00 2014-12-26 08:36:37.411 360 11911.24 145.32 52587.43 88888.00 2014-12-26 08:36:37.911 360 11911.25 145.36 52587.40 88888.00 2014-12-26 08:36:38.411 360 11911.29 145.41 52587.41 88888.00 2014-12-26 08:36:38.911 360 11911.24 145.43 52587.47 88888.00 2014-12-26 08:36:39.411 360 11911.20 145.45 52587.48 88888.00 2014-12-26 08:36:39.911 360 11911.14 145.43 52587.46 88888.00 2014-12-26 08:36:40.411 360 11911.12 145.47 52587.43 88888.00 2014-12-26 08:36:40.911 360 11911.13 145.48 52587.46 88888.00 2014-12-26 08:36:41.411 360 11911.15 145.49 52587.46 88888.00 2014-12-26 08:36:41.911 360 11911.13 145.49 52587.45 88888.00 2014-12-26 08:36:42.411 360 11911.11 145.47 52587.46 88888.00 2014-12-26 08:36:42.911 360 11911.08 145.48 52587.41 88888.00 2014-12-26 08:36:43.411 360 11911.08 145.48 52587.40 88888.00 2014-12-26 08:36:43.911 360 11911.07 145.50 52587.42 88888.00 2014-12-26 08:36:44.411 360 11911.04 145.53 52587.46 88888.00 2014-12-26 08:36:44.911 360 11911.03 145.55 52587.46 88888.00 2014-12-26 08:36:45.411 360 11911.09 145.55 52587.43 88888.00 2014-12-26 08:36:45.911 360 11911.14 145.52 52587.45 88888.00 2014-12-26 08:36:46.411 360 11911.12 145.51 52587.43 88888.00 2014-12-26 08:36:46.911 360 11911.09 145.48 52587.47 88888.00 2014-12-26 08:36:47.411 360 11911.06 145.47 52587.49 88888.00 2014-12-26 08:36:47.911 360 11911.11 145.43 52587.47 88888.00 2014-12-26 08:36:48.411 360 11911.11 145.45 52587.45 88888.00 2014-12-26 08:36:48.911 360 11911.09 145.47 52587.45 88888.00 2014-12-26 08:36:49.411 360 11911.07 145.50 52587.46 88888.00 2014-12-26 08:36:49.911 360 11911.03 145.47 52587.45 88888.00 2014-12-26 08:36:50.411 360 11911.07 145.47 52587.45 88888.00 2014-12-26 08:36:50.911 360 11911.09 145.47 52587.43 88888.00 2014-12-26 08:36:51.411 360 11911.12 145.45 52587.45 88888.00 2014-12-26 08:36:51.911 360 11911.07 145.47 52587.45 88888.00 2014-12-26 08:36:52.411 360 11911.06 145.51 52587.40 88888.00 2014-12-26 08:36:52.911 360 11911.09 145.50 52587.42 88888.00 2014-12-26 08:36:53.411 360 11911.14 145.55 52587.43 88888.00 2014-12-26 08:36:53.911 360 11911.11 145.58 52587.42 88888.00 2014-12-26 08:36:54.411 360 11911.07 145.60 52587.43 88888.00 2014-12-26 08:36:54.911 360 11911.07 145.59 52587.46 88888.00 2014-12-26 08:36:55.411 360 11911.06 145.61 52587.47 88888.00 2014-12-26 08:36:55.911 360 11911.06 145.61 52587.49 88888.00 2014-12-26 08:36:56.411 360 11911.12 145.60 52587.49 88888.00 2014-12-26 08:36:56.911 360 11911.15 145.59 52587.50 88888.00 2014-12-26 08:36:57.411 360 11911.14 145.61 52587.50 88888.00 2014-12-26 08:36:57.911 360 11911.13 145.67 52587.50 88888.00 2014-12-26 08:36:58.411 360 11911.12 145.69 52587.47 88888.00 2014-12-26 08:36:58.911 360 11911.12 145.70 52587.49 88888.00 2014-12-26 08:36:59.411 360 11911.15 145.71 52587.50 88888.00 2014-12-26 08:36:59.911 360 11911.13 145.72 52587.51 88888.00 2014-12-26 08:37:00.411 360 11911.14 145.69 52587.52 88888.00 2014-12-26 08:37:00.911 360 11911.12 145.70 52587.50 88888.00 2014-12-26 08:37:01.411 360 11911.12 145.70 52587.45 88888.00 2014-12-26 08:37:01.911 360 11911.08 145.70 52587.43 88888.00 2014-12-26 08:37:02.411 360 11911.08 145.66 52587.46 88888.00 2014-12-26 08:37:02.911 360 11911.08 145.67 52587.50 88888.00 2014-12-26 08:37:03.411 360 11911.12 145.68 52587.47 88888.00 2014-12-26 08:37:03.911 360 11911.14 145.67 52587.46 88888.00 2014-12-26 08:37:04.411 360 11911.14 145.64 52587.42 88888.00 2014-12-26 08:37:04.911 360 11911.11 145.60 52587.43 88888.00 2014-12-26 08:37:05.411 360 11911.13 145.64 52587.47 88888.00 2014-12-26 08:37:05.911 360 11911.12 145.64 52587.49 88888.00 2014-12-26 08:37:06.411 360 11911.14 145.66 52587.52 88888.00 2014-12-26 08:37:06.911 360 11911.12 145.66 52587.55 88888.00 2014-12-26 08:37:07.411 360 11911.09 145.66 52587.56 88888.00 2014-12-26 08:37:07.911 360 11911.08 145.67 52587.52 88888.00 2014-12-26 08:37:08.411 360 11911.11 145.70 52587.55 88888.00 2014-12-26 08:37:08.911 360 11911.13 145.75 52587.54 88888.00 2014-12-26 08:37:09.411 360 11911.14 145.74 52587.52 88888.00 2014-12-26 08:37:09.911 360 11911.13 145.76 52587.54 88888.00 2014-12-26 08:37:10.411 360 11911.06 145.71 52587.56 88888.00 2014-12-26 08:37:10.911 360 11911.05 145.71 52587.55 88888.00 2014-12-26 08:37:11.411 360 11911.07 145.68 52587.54 88888.00 2014-12-26 08:37:11.911 360 11911.12 145.68 52587.56 88888.00 2014-12-26 08:37:12.411 360 11911.09 145.71 52587.58 88888.00 2014-12-26 08:37:12.911 360 11911.11 145.74 52587.56 88888.00 2014-12-26 08:37:13.411 360 11911.11 145.74 52587.49 88888.00 2014-12-26 08:37:13.911 360 11911.09 145.76 52587.48 88888.00 2014-12-26 08:37:14.411 360 11911.08 145.76 52587.48 88888.00 2014-12-26 08:37:14.911 360 11911.09 145.75 52587.46 88888.00 2014-12-26 08:37:15.411 360 11911.09 145.72 52587.46 88888.00 2014-12-26 08:37:15.911 360 11911.09 145.72 52587.48 88888.00 2014-12-26 08:37:16.411 360 11911.07 145.77 52587.47 88888.00 2014-12-26 08:37:16.911 360 11911.05 145.78 52587.48 88888.00 2014-12-26 08:37:17.411 360 11911.00 145.78 52587.49 88888.00 2014-12-26 08:37:17.911 360 11910.99 145.80 52587.47 88888.00 2014-12-26 08:37:18.411 360 11910.99 145.77 52587.46 88888.00 2014-12-26 08:37:18.911 360 11911.02 145.79 52587.48 88888.00 2014-12-26 08:37:19.411 360 11910.99 145.81 52587.49 88888.00 2014-12-26 08:37:19.911 360 11911.02 145.81 52587.48 88888.00 2014-12-26 08:37:20.411 360 11911.04 145.88 52587.46 88888.00 2014-12-26 08:37:20.911 360 11911.03 145.93 52587.45 88888.00 2014-12-26 08:37:21.411 360 11911.03 145.95 52587.46 88888.00 2014-12-26 08:37:21.911 360 11910.97 145.94 52587.48 88888.00 2014-12-26 08:37:22.411 360 11911.00 145.97 52587.48 88888.00 2014-12-26 08:37:22.911 360 11911.05 145.97 52587.47 88888.00 2014-12-26 08:37:23.411 360 11911.11 146.01 52587.51 88888.00 2014-12-26 08:37:23.911 360 11911.11 146.08 52587.50 88888.00 2014-12-26 08:37:24.411 360 11911.09 146.08 52587.46 88888.00 2014-12-26 08:37:24.911 360 11911.09 146.10 52587.48 88888.00 2014-12-26 08:37:25.411 360 11911.08 146.11 52587.50 88888.00 2014-12-26 08:37:25.911 360 11911.06 146.14 52587.49 88888.00 2014-12-26 08:37:26.411 360 11911.02 146.15 52587.48 88888.00 2014-12-26 08:37:26.911 360 11911.05 146.17 52587.47 88888.00 2014-12-26 08:37:27.411 360 11911.07 146.22 52587.46 88888.00 2014-12-26 08:37:27.911 360 11911.13 146.23 52587.45 88888.00 2014-12-26 08:37:28.411 360 11911.14 146.18 52587.48 88888.00 2014-12-26 08:37:28.911 360 11911.09 146.11 52587.52 88888.00 2014-12-26 08:37:29.411 360 11911.08 146.08 52587.55 88888.00 2014-12-26 08:37:29.911 360 11911.07 146.08 52587.48 88888.00 2014-12-26 08:37:30.411 360 11911.08 146.11 52587.46 88888.00 2014-12-26 08:37:30.911 360 11911.09 146.13 52587.47 88888.00 2014-12-26 08:37:31.411 360 11911.12 146.16 52587.48 88888.00 2014-12-26 08:37:31.911 360 11911.15 146.16 52587.45 88888.00 2014-12-26 08:37:32.411 360 11911.17 146.14 52587.45 88888.00 2014-12-26 08:37:32.911 360 11911.22 146.10 52587.43 88888.00 2014-12-26 08:37:33.411 360 11911.28 146.10 52587.42 88888.00 2014-12-26 08:37:33.911 360 11911.31 146.10 52587.41 88888.00 2014-12-26 08:37:34.411 360 11911.28 146.09 52587.42 88888.00 2014-12-26 08:37:34.911 360 11911.25 146.07 52587.41 88888.00 2014-12-26 08:37:35.411 360 11911.28 146.10 52587.40 88888.00 2014-12-26 08:37:35.911 360 11911.25 146.10 52587.41 88888.00 2014-12-26 08:37:36.411 360 11911.28 146.13 52587.42 88888.00 2014-12-26 08:37:36.911 360 11911.25 146.13 52587.40 88888.00 2014-12-26 08:37:37.411 360 11911.23 146.14 52587.40 88888.00 2014-12-26 08:37:37.911 360 11911.26 146.17 52587.37 88888.00 2014-12-26 08:37:38.411 360 11911.24 146.14 52587.37 88888.00 2014-12-26 08:37:38.911 360 11911.24 146.16 52587.34 88888.00 2014-12-26 08:37:39.411 360 11911.25 146.23 52587.32 88888.00 2014-12-26 08:37:39.911 360 11911.21 146.25 52587.32 88888.00 2014-12-26 08:37:40.411 360 11911.25 146.24 52587.34 88888.00 2014-12-26 08:37:40.911 360 11911.30 146.24 52587.37 88888.00 2014-12-26 08:37:41.411 360 11911.26 146.27 52587.37 88888.00 2014-12-26 08:37:41.911 360 11911.24 146.27 52587.33 88888.00 2014-12-26 08:37:42.411 360 11911.29 146.29 52587.30 88888.00 2014-12-26 08:37:42.911 360 11911.26 146.28 52587.30 88888.00 2014-12-26 08:37:43.411 360 11911.26 146.29 52587.30 88888.00 2014-12-26 08:37:43.911 360 11911.26 146.27 52587.29 88888.00 2014-12-26 08:37:44.411 360 11911.24 146.30 52587.29 88888.00 2014-12-26 08:37:44.911 360 11911.23 146.30 52587.31 88888.00 2014-12-26 08:37:45.411 360 11911.28 146.32 52587.32 88888.00 2014-12-26 08:37:45.911 360 11911.23 146.32 52587.32 88888.00 2014-12-26 08:37:46.411 360 11911.19 146.34 52587.33 88888.00 2014-12-26 08:37:46.911 360 11911.15 146.37 52587.32 88888.00 2014-12-26 08:37:47.411 360 11911.14 146.34 52587.29 88888.00 2014-12-26 08:37:47.911 360 11911.16 146.34 52587.28 88888.00 2014-12-26 08:37:48.411 360 11911.13 146.36 52587.28 88888.00 2014-12-26 08:37:48.911 360 11911.13 146.39 52587.24 88888.00 2014-12-26 08:37:49.411 360 11911.16 146.39 52587.24 88888.00 2014-12-26 08:37:49.911 360 11911.16 146.39 52587.27 88888.00 2014-12-26 08:37:50.411 360 11911.14 146.40 52587.30 88888.00 2014-12-26 08:37:50.911 360 11911.15 146.40 52587.31 88888.00 2014-12-26 08:37:51.411 360 11911.14 146.35 52587.28 88888.00 2014-12-26 08:37:51.911 360 11911.13 146.35 52587.25 88888.00 2014-12-26 08:37:52.411 360 11911.16 146.37 52587.29 88888.00 2014-12-26 08:37:52.911 360 11911.21 146.43 52587.29 88888.00 2014-12-26 08:37:53.411 360 11911.22 146.42 52587.33 88888.00 2014-12-26 08:37:53.911 360 11911.19 146.44 52587.33 88888.00 2014-12-26 08:37:54.411 360 11911.22 146.46 52587.30 88888.00 2014-12-26 08:37:54.911 360 11911.19 146.45 52587.27 88888.00 2014-12-26 08:37:55.412 360 11911.17 146.44 52587.27 88888.00 2014-12-26 08:37:55.912 360 11911.19 146.47 52587.30 88888.00 2014-12-26 08:37:56.412 360 11911.24 146.52 52587.31 88888.00 2014-12-26 08:37:56.912 360 11911.26 146.50 52587.32 88888.00 2014-12-26 08:37:57.412 360 11911.26 146.45 52587.34 88888.00 2014-12-26 08:37:57.912 360 11911.23 146.47 52587.33 88888.00 2014-12-26 08:37:58.412 360 11911.22 146.52 52587.31 88888.00 2014-12-26 08:37:58.912 360 11911.21 146.52 52587.31 88888.00 2014-12-26 08:37:59.412 360 11911.17 146.47 52587.31 88888.00 2014-12-26 08:37:59.912 360 11911.20 146.46 52587.36 88888.00 2014-12-26 08:38:00.412 360 11911.20 146.48 52587.33 88888.00 2014-12-26 08:38:00.912 360 11911.23 146.54 52587.34 88888.00 2014-12-26 08:38:01.412 360 11911.25 146.54 52587.39 88888.00 2014-12-26 08:38:01.912 360 11911.23 146.57 52587.41 88888.00 2014-12-26 08:38:02.412 360 11911.23 146.62 52587.42 88888.00 2014-12-26 08:38:02.912 360 11911.20 146.61 52587.39 88888.00 2014-12-26 08:38:03.412 360 11911.15 146.63 52587.39 88888.00 2014-12-26 08:38:03.912 360 11911.17 146.65 52587.40 88888.00 2014-12-26 08:38:04.412 360 11911.16 146.63 52587.38 88888.00 2014-12-26 08:38:04.912 360 11911.15 146.63 52587.37 88888.00 2014-12-26 08:38:05.412 360 11911.16 146.61 52587.38 88888.00 2014-12-26 08:38:05.912 360 11911.13 146.59 52587.38 88888.00 2014-12-26 08:38:06.412 360 11911.12 146.67 52587.40 88888.00 2014-12-26 08:38:06.912 360 11911.14 146.69 52587.39 88888.00 2014-12-26 08:38:07.412 360 11911.17 146.68 52587.36 88888.00 2014-12-26 08:38:07.912 360 11911.15 146.71 52587.37 88888.00 2014-12-26 08:38:08.412 360 11911.12 146.74 52587.39 88888.00 2014-12-26 08:38:08.912 360 11911.11 146.74 52587.39 88888.00 2014-12-26 08:38:09.412 360 11911.13 146.75 52587.38 88888.00 2014-12-26 08:38:09.912 360 11911.12 146.76 52587.42 88888.00 2014-12-26 08:38:10.412 360 11911.13 146.73 52587.40 88888.00 2014-12-26 08:38:10.912 360 11911.15 146.76 52587.38 88888.00 2014-12-26 08:38:11.412 360 11911.14 146.75 52587.39 88888.00 2014-12-26 08:38:11.912 360 11911.16 146.75 52587.39 88888.00 2014-12-26 08:38:12.412 360 11911.14 146.79 52587.37 88888.00 2014-12-26 08:38:12.912 360 11911.12 146.82 52587.40 88888.00 2014-12-26 08:38:13.412 360 11911.12 146.82 52587.39 88888.00 2014-12-26 08:38:13.912 360 11911.08 146.81 52587.34 88888.00 2014-12-26 08:38:14.412 360 11911.11 146.79 52587.37 88888.00 2014-12-26 08:38:14.912 360 11911.17 146.79 52587.36 88888.00 2014-12-26 08:38:15.412 360 11911.19 146.76 52587.36 88888.00 2014-12-26 08:38:15.912 360 11911.24 146.77 52587.36 88888.00 2014-12-26 08:38:16.412 360 11911.26 146.81 52587.32 88888.00 2014-12-26 08:38:16.912 360 11911.21 146.81 52587.34 88888.00 2014-12-26 08:38:17.412 360 11911.22 146.82 52587.39 88888.00 2014-12-26 08:38:17.912 360 11911.23 146.85 52587.34 88888.00 2014-12-26 08:38:18.412 360 11911.23 146.83 52587.32 88888.00 2014-12-26 08:38:18.912 360 11911.24 146.82 52587.31 88888.00 2014-12-26 08:38:19.412 360 11911.23 146.85 52587.29 88888.00 2014-12-26 08:38:19.912 360 11911.24 146.87 52587.28 88888.00 2014-12-26 08:38:20.412 360 11911.20 146.77 52587.28 88888.00 2014-12-26 08:38:20.912 360 11911.17 146.76 52587.21 88888.00 2014-12-26 08:38:21.412 360 11911.19 146.75 52587.17 88888.00 2014-12-26 08:38:21.912 360 11911.24 146.75 52587.20 88888.00 2014-12-26 08:38:22.412 360 11911.26 146.75 52587.23 88888.00 2014-12-26 08:38:22.912 360 11911.25 146.77 52587.23 88888.00 2014-12-26 08:38:23.412 360 11911.24 146.78 52587.23 88888.00 2014-12-26 08:38:23.912 360 11911.23 146.76 52587.27 88888.00 2014-12-26 08:38:24.412 360 11911.22 146.79 52587.28 88888.00 2014-12-26 08:38:24.912 360 11911.22 146.81 52587.29 88888.00 2014-12-26 08:38:25.412 360 11911.19 146.83 52587.29 88888.00 2014-12-26 08:38:25.912 360 11911.16 146.83 52587.28 88888.00 2014-12-26 08:38:26.412 360 11911.17 146.79 52587.29 88888.00 2014-12-26 08:38:26.912 360 11911.19 146.85 52587.28 88888.00 2014-12-26 08:38:27.412 360 11911.19 146.86 52587.29 88888.00 2014-12-26 08:38:27.912 360 11911.19 146.85 52587.30 88888.00 2014-12-26 08:38:28.412 360 11911.20 146.85 52587.29 88888.00 2014-12-26 08:38:28.912 360 11911.15 146.90 52587.31 88888.00 2014-12-26 08:38:29.412 360 11911.16 146.91 52587.30 88888.00 2014-12-26 08:38:29.912 360 11911.19 146.94 52587.32 88888.00 2014-12-26 08:38:30.412 360 11911.13 146.95 52587.33 88888.00 2014-12-26 08:38:30.912 360 11911.15 146.95 52587.33 88888.00 2014-12-26 08:38:31.412 360 11911.15 146.92 52587.33 88888.00 2014-12-26 08:38:31.912 360 11911.15 146.90 52587.36 88888.00 2014-12-26 08:38:32.412 360 11911.14 146.92 52587.40 88888.00 2014-12-26 08:38:32.912 360 11911.12 146.95 52587.42 88888.00 2014-12-26 08:38:33.412 360 11911.12 146.94 52587.41 88888.00 2014-12-26 08:38:33.912 360 11911.11 146.97 52587.37 88888.00 2014-12-26 08:38:34.412 360 11911.08 147.02 52587.39 88888.00 2014-12-26 08:38:34.912 360 11911.11 147.01 52587.40 88888.00 2014-12-26 08:38:35.412 360 11911.11 147.01 52587.38 88888.00 2014-12-26 08:38:35.912 360 11911.11 147.00 52587.37 88888.00 2014-12-26 08:38:36.412 360 11911.15 146.98 52587.40 88888.00 2014-12-26 08:38:36.912 360 11911.17 147.01 52587.40 88888.00 2014-12-26 08:38:37.412 360 11911.22 147.02 52587.41 88888.00 2014-12-26 08:38:37.912 360 11911.26 146.98 52587.41 88888.00 2014-12-26 08:38:38.412 360 11911.30 147.01 52587.39 88888.00 2014-12-26 08:38:38.912 360 11911.31 147.00 52587.38 88888.00 2014-12-26 08:38:39.412 360 11911.30 146.98 52587.38 88888.00 2014-12-26 08:38:39.912 360 11911.25 146.98 52587.34 88888.00 2014-12-26 08:38:40.412 360 11911.28 147.03 52587.31 88888.00 2014-12-26 08:38:40.912 360 11911.24 147.02 52587.30 88888.00 2014-12-26 08:38:41.412 360 11911.24 146.96 52587.29 88888.00 2014-12-26 08:38:41.912 360 11911.26 146.92 52587.31 88888.00 2014-12-26 08:38:42.412 360 11911.25 146.93 52587.28 88888.00 2014-12-26 08:38:42.912 360 11911.28 146.95 52587.28 88888.00 2014-12-26 08:38:43.412 360 11911.25 146.96 52587.33 88888.00 2014-12-26 08:38:43.912 360 11911.32 146.98 52587.32 88888.00 2014-12-26 08:38:44.412 360 11911.31 147.05 52587.33 88888.00 2014-12-26 08:38:44.912 360 11911.24 147.06 52587.32 88888.00 2014-12-26 08:38:45.412 360 11911.20 147.03 52587.33 88888.00 2014-12-26 08:38:45.912 360 11911.20 147.03 52587.34 88888.00 2014-12-26 08:38:46.412 360 11911.21 147.02 52587.34 88888.00 2014-12-26 08:38:46.912 360 11911.24 147.02 52587.32 88888.00 2014-12-26 08:38:47.412 360 11911.22 146.98 52587.27 88888.00 2014-12-26 08:38:47.912 360 11911.23 146.98 52587.24 88888.00 2014-12-26 08:38:48.412 360 11911.24 146.96 52587.30 88888.00 2014-12-26 08:38:48.912 360 11911.26 146.96 52587.33 88888.00 2014-12-26 08:38:49.412 360 11911.25 146.95 52587.33 88888.00 2014-12-26 08:38:49.912 360 11911.22 146.96 52587.31 88888.00 2014-12-26 08:38:50.412 360 11911.24 147.01 52587.27 88888.00 2014-12-26 08:38:50.912 360 11911.25 147.05 52587.24 88888.00 2014-12-26 08:38:51.412 360 11911.29 147.04 52587.28 88888.00 2014-12-26 08:38:51.912 360 11911.32 146.98 52587.25 88888.00 2014-12-26 08:38:52.412 360 11911.30 146.96 52587.27 88888.00 2014-12-26 08:38:52.912 360 11911.25 146.97 52587.29 88888.00 2014-12-26 08:38:53.412 360 11911.23 146.96 52587.33 88888.00 2014-12-26 08:38:53.912 360 11911.25 147.00 52587.32 88888.00 2014-12-26 08:38:54.412 360 11911.24 146.98 52587.30 88888.00 2014-12-26 08:38:54.912 360 11911.29 147.01 52587.27 88888.00 2014-12-26 08:38:55.412 360 11911.31 147.03 52587.28 88888.00 2014-12-26 08:38:55.912 360 11911.29 147.01 52587.28 88888.00 2014-12-26 08:38:56.412 360 11911.31 147.01 52587.29 88888.00 2014-12-26 08:38:56.912 360 11911.30 147.03 52587.30 88888.00 2014-12-26 08:38:57.412 360 11911.25 147.02 52587.29 88888.00 2014-12-26 08:38:57.912 360 11911.25 146.96 52587.29 88888.00 2014-12-26 08:38:58.412 360 11911.26 146.97 52587.28 88888.00 2014-12-26 08:38:58.912 360 11911.30 146.98 52587.29 88888.00 2014-12-26 08:38:59.412 360 11911.26 147.03 52587.25 88888.00 2014-12-26 08:38:59.912 360 11911.28 146.96 52587.25 88888.00 2014-12-26 08:39:00.412 360 11911.37 146.97 52587.30 88888.00 2014-12-26 08:39:00.912 360 11911.37 147.00 52587.29 88888.00 2014-12-26 08:39:01.412 360 11911.32 147.01 52587.28 88888.00 2014-12-26 08:39:01.912 360 11911.31 147.02 52587.27 88888.00 2014-12-26 08:39:02.412 360 11911.32 147.08 52587.28 88888.00 2014-12-26 08:39:02.912 360 11911.32 147.08 52587.28 88888.00 2014-12-26 08:39:03.412 360 11911.39 147.07 52587.25 88888.00 2014-12-26 08:39:03.912 360 11911.39 147.05 52587.21 88888.00 2014-12-26 08:39:04.412 360 11911.38 147.01 52587.21 88888.00 2014-12-26 08:39:04.912 360 11911.32 146.95 52587.24 88888.00 2014-12-26 08:39:05.412 360 11911.34 146.97 52587.25 88888.00 2014-12-26 08:39:05.912 360 11911.32 147.00 52587.23 88888.00 2014-12-26 08:39:06.412 360 11911.32 147.02 52587.22 88888.00 2014-12-26 08:39:06.912 360 11911.33 147.03 52587.23 88888.00 2014-12-26 08:39:07.412 360 11911.31 147.01 52587.22 88888.00 2014-12-26 08:39:07.912 360 11911.29 147.03 52587.19 88888.00 2014-12-26 08:39:08.412 360 11911.33 147.02 52587.21 88888.00 2014-12-26 08:39:08.912 360 11911.32 146.95 52587.21 88888.00 2014-12-26 08:39:09.412 360 11911.31 147.00 52587.23 88888.00 2014-12-26 08:39:09.912 360 11911.31 147.02 52587.25 88888.00 2014-12-26 08:39:10.412 360 11911.29 147.03 52587.24 88888.00 2014-12-26 08:39:10.912 360 11911.25 147.07 52587.22 88888.00 2014-12-26 08:39:11.412 360 11911.19 147.06 52587.22 88888.00 2014-12-26 08:39:11.912 360 11911.16 147.07 52587.19 88888.00 2014-12-26 08:39:12.412 360 11911.21 147.07 52587.17 88888.00 2014-12-26 08:39:12.912 360 11911.24 147.06 52587.17 88888.00 2014-12-26 08:39:13.412 360 11911.24 147.05 52587.15 88888.00 2014-12-26 08:39:13.912 360 11911.26 147.03 52587.19 88888.00 2014-12-26 08:39:14.412 360 11911.31 147.06 52587.19 88888.00 2014-12-26 08:39:14.912 360 11911.29 147.03 52587.19 88888.00 2014-12-26 08:39:15.412 360 11911.30 147.02 52587.20 88888.00 2014-12-26 08:39:15.912 360 11911.32 147.00 52587.21 88888.00 2014-12-26 08:39:16.412 360 11911.33 147.02 52587.17 88888.00 2014-12-26 08:39:16.912 360 11911.31 147.01 52587.19 88888.00 2014-12-26 08:39:17.412 360 11911.30 147.03 52587.22 88888.00 2014-12-26 08:39:17.912 360 11911.32 147.04 52587.23 88888.00 2014-12-26 08:39:18.412 360 11911.37 147.08 52587.25 88888.00 2014-12-26 08:39:18.912 360 11911.37 147.10 52587.23 88888.00 2014-12-26 08:39:19.412 360 11911.33 147.04 52587.20 88888.00 2014-12-26 08:39:19.912 360 11911.35 147.10 52587.19 88888.00 2014-12-26 08:39:20.412 360 11911.38 147.11 52587.21 88888.00 2014-12-26 08:39:20.912 360 11911.38 147.07 52587.25 88888.00 2014-12-26 08:39:21.412 360 11911.35 147.05 52587.25 88888.00 2014-12-26 08:39:21.912 360 11911.37 147.04 52587.23 88888.00 2014-12-26 08:39:22.412 360 11911.34 147.05 52587.21 88888.00 2014-12-26 08:39:22.912 360 11911.40 147.01 52587.20 88888.00 2014-12-26 08:39:23.412 360 11911.44 147.00 52587.15 88888.00 2014-12-26 08:39:23.912 360 11911.42 147.01 52587.17 88888.00 2014-12-26 08:39:24.412 360 11911.41 147.00 52587.19 88888.00 2014-12-26 08:39:24.912 360 11911.40 146.93 52587.17 88888.00 2014-12-26 08:39:25.412 360 11911.42 146.93 52587.15 88888.00 2014-12-26 08:39:25.912 360 11911.42 146.92 52587.13 88888.00 2014-12-26 08:39:26.412 360 11911.40 146.93 52587.14 88888.00 2014-12-26 08:39:26.912 360 11911.39 146.96 52587.12 88888.00 2014-12-26 08:39:27.412 360 11911.38 146.96 52587.13 88888.00 2014-12-26 08:39:27.912 360 11911.39 146.93 52587.16 88888.00 2014-12-26 08:39:28.412 360 11911.39 146.94 52587.15 88888.00 2014-12-26 08:39:28.912 360 11911.39 146.98 52587.14 88888.00 2014-12-26 08:39:29.412 360 11911.38 147.00 52587.15 88888.00 2014-12-26 08:39:29.912 360 11911.42 146.95 52587.15 88888.00 2014-12-26 08:39:30.412 360 11911.40 146.95 52587.15 88888.00 2014-12-26 08:39:30.912 360 11911.37 147.02 52587.14 88888.00 2014-12-26 08:39:31.412 360 11911.41 147.03 52587.12 88888.00 2014-12-26 08:39:31.912 360 11911.46 147.02 52587.08 88888.00 2014-12-26 08:39:32.412 360 11911.50 147.07 52587.08 88888.00 2014-12-26 08:39:32.912 360 11911.48 147.06 52587.11 88888.00 2014-12-26 08:39:33.412 360 11911.46 147.03 52587.11 88888.00 2014-12-26 08:39:33.912 360 11911.43 147.03 52587.15 88888.00 2014-12-26 08:39:34.412 360 11911.41 147.02 52587.15 88888.00 2014-12-26 08:39:34.912 360 11911.41 147.02 52587.08 88888.00 2014-12-26 08:39:35.412 360 11911.44 147.03 52587.06 88888.00 2014-12-26 08:39:35.912 360 11911.44 147.03 52587.08 88888.00 2014-12-26 08:39:36.412 360 11911.51 147.03 52587.07 88888.00 2014-12-26 08:39:36.912 360 11911.53 147.01 52587.04 88888.00 2014-12-26 08:39:37.412 360 11911.57 146.98 52587.04 88888.00 2014-12-26 08:39:37.912 360 11911.52 146.96 52587.03 88888.00 2014-12-26 08:39:38.412 360 11911.51 147.00 52587.08 88888.00 2014-12-26 08:39:38.912 360 11911.49 146.98 52587.12 88888.00 2014-12-26 08:39:39.412 360 11911.48 146.98 52587.11 88888.00 2014-12-26 08:39:39.912 360 11911.47 146.96 52587.10 88888.00 2014-12-26 08:39:40.412 360 11911.46 146.97 52587.16 88888.00 2014-12-26 08:39:40.912 360 11911.46 147.02 52587.16 88888.00 2014-12-26 08:39:41.412 360 11911.49 147.02 52587.20 88888.00 2014-12-26 08:39:41.912 360 11911.52 147.03 52587.17 88888.00 2014-12-26 08:39:42.412 360 11911.53 147.07 52587.15 88888.00 2014-12-26 08:39:42.912 360 11911.49 147.06 52587.16 88888.00 2014-12-26 08:39:43.412 360 11911.51 147.01 52587.19 88888.00 2014-12-26 08:39:43.912 360 11911.59 147.00 52587.19 88888.00 2014-12-26 08:39:44.412 360 11911.61 147.02 52587.14 88888.00 2014-12-26 08:39:44.912 360 11911.61 147.03 52587.14 88888.00 2014-12-26 08:39:45.412 360 11911.61 147.01 52587.14 88888.00 2014-12-26 08:39:45.912 360 11911.63 147.03 52587.13 88888.00 2014-12-26 08:39:46.412 360 11911.61 147.02 52587.13 88888.00 2014-12-26 08:39:46.912 360 11911.66 147.00 52587.14 88888.00 2014-12-26 08:39:47.412 360 11911.65 146.94 52587.16 88888.00 2014-12-26 08:39:47.912 360 11911.66 147.00 52587.12 88888.00 2014-12-26 08:39:48.412 360 11911.66 147.00 52587.16 88888.00 2014-12-26 08:39:48.912 360 11911.65 146.96 52587.14 88888.00 2014-12-26 08:39:49.412 360 11911.65 146.94 52587.19 88888.00 2014-12-26 08:39:49.912 360 11911.63 146.93 52587.15 88888.00 2014-12-26 08:39:50.412 360 11911.67 146.96 52587.14 88888.00 2014-12-26 08:39:50.912 360 11911.68 146.97 52587.19 88888.00 2014-12-26 08:39:51.412 360 11911.69 146.98 52587.22 88888.00 2014-12-26 08:39:51.912 360 11911.70 146.96 52587.19 88888.00 2014-12-26 08:39:52.412 360 11911.69 146.95 52587.16 88888.00 2014-12-26 08:39:52.912 360 11911.67 146.93 52587.12 88888.00 2014-12-26 08:39:53.412 360 11911.70 146.93 52587.13 88888.00 2014-12-26 08:39:53.912 360 11911.73 146.90 52587.16 88888.00 2014-12-26 08:39:54.412 360 11911.74 146.90 52587.17 88888.00 2014-12-26 08:39:54.912 360 11911.74 146.90 52587.16 88888.00 2014-12-26 08:39:55.412 360 11911.72 146.95 52587.13 88888.00 2014-12-26 08:39:55.912 360 11911.74 146.97 52587.16 88888.00 2014-12-26 08:39:56.412 360 11911.76 146.94 52587.15 88888.00 2014-12-26 08:39:56.912 360 11911.75 146.91 52587.16 88888.00 2014-12-26 08:39:57.412 360 11911.69 146.94 52587.15 88888.00 2014-12-26 08:39:57.912 360 11911.68 146.95 52587.11 88888.00 2014-12-26 08:39:58.412 360 11911.67 146.96 52587.12 88888.00 2014-12-26 08:39:58.912 360 11911.69 146.97 52587.11 88888.00 2014-12-26 08:39:59.412 360 11911.67 147.00 52587.10 88888.00 2014-12-26 08:39:59.912 360 11911.69 146.98 52587.10 88888.00 2014-12-26 08:40:00.412 360 11911.70 147.00 52587.11 88888.00 2014-12-26 08:40:00.912 360 11911.68 146.96 52587.15 88888.00 2014-12-26 08:40:01.412 360 11911.69 146.94 52587.12 88888.00 2014-12-26 08:40:01.912 360 11911.72 146.95 52587.08 88888.00 2014-12-26 08:40:02.412 360 11911.72 146.92 52587.10 88888.00 2014-12-26 08:40:02.912 360 11911.70 146.91 52587.12 88888.00 2014-12-26 08:40:03.412 360 11911.70 146.94 52587.10 88888.00 2014-12-26 08:40:03.912 360 11911.70 146.90 52587.11 88888.00 2014-12-26 08:40:04.412 360 11911.73 146.91 52587.11 88888.00 2014-12-26 08:40:04.912 360 11911.79 146.94 52587.10 88888.00 2014-12-26 08:40:05.412 360 11911.79 146.93 52587.10 88888.00 2014-12-26 08:40:05.912 360 11911.74 146.91 52587.12 88888.00 2014-12-26 08:40:06.412 360 11911.68 146.90 52587.14 88888.00 2014-12-26 08:40:06.912 360 11911.63 146.90 52587.15 88888.00 2014-12-26 08:40:07.412 360 11911.63 146.94 52587.15 88888.00 2014-12-26 08:40:07.912 360 11911.65 146.92 52587.08 88888.00 2014-12-26 08:40:08.412 360 11911.68 146.88 52587.06 88888.00 2014-12-26 08:40:08.912 360 11911.67 146.88 52587.07 88888.00 2014-12-26 08:40:09.412 360 11911.70 146.86 52587.07 88888.00 2014-12-26 08:40:09.912 360 11911.74 146.87 52587.06 88888.00 2014-12-26 08:40:10.412 360 11911.70 146.92 52587.08 88888.00 2014-12-26 08:40:10.912 360 11911.66 146.93 52587.10 88888.00 2014-12-26 08:40:11.412 360 11911.65 146.94 52587.08 88888.00 2014-12-26 08:40:11.912 360 11911.70 146.91 52587.05 88888.00 2014-12-26 08:40:12.412 360 11911.69 146.86 52587.06 88888.00 2014-12-26 08:40:12.912 360 11911.70 146.84 52587.07 88888.00 2014-12-26 08:40:13.412 360 11911.74 146.78 52587.10 88888.00 2014-12-26 08:40:13.912 360 11911.73 146.73 52587.14 88888.00 2014-12-26 08:40:14.412 360 11911.76 146.74 52587.17 88888.00 2014-12-26 08:40:14.912 360 11911.78 146.75 52587.19 88888.00 2014-12-26 08:40:15.412 360 11911.81 146.75 52587.11 88888.00 2014-12-26 08:40:15.912 360 11911.82 146.75 52587.13 88888.00 2014-12-26 08:40:16.412 360 11911.82 146.73 52587.06 88888.00 2014-12-26 08:40:16.912 360 11911.85 146.73 52587.06 88888.00 2014-12-26 08:40:17.412 360 11911.82 146.72 52587.05 88888.00 2014-12-26 08:40:17.912 360 11911.81 146.68 52587.06 88888.00 2014-12-26 08:40:18.412 360 11911.87 146.68 52587.06 88888.00 2014-12-26 08:40:18.912 360 11911.86 146.71 52587.05 88888.00 2014-12-26 08:40:19.412 360 11911.83 146.73 52587.08 88888.00 2014-12-26 08:40:19.912 360 11911.86 146.76 52587.10 88888.00 2014-12-26 08:40:20.412 360 11911.87 146.72 52587.07 88888.00 2014-12-26 08:40:20.912 360 11911.91 146.71 52587.04 88888.00 2014-12-26 08:40:21.412 360 11911.84 146.69 52587.02 88888.00 2014-12-26 08:40:21.912 360 11911.78 146.74 52587.02 88888.00 2014-12-26 08:40:22.412 360 11911.75 146.75 52587.02 88888.00 2014-12-26 08:40:22.912 360 11911.75 146.72 52587.05 88888.00 2014-12-26 08:40:23.412 360 11911.75 146.71 52587.06 88888.00 2014-12-26 08:40:23.912 360 11911.77 146.76 52587.08 88888.00 2014-12-26 08:40:24.412 360 11911.70 146.78 52587.08 88888.00 2014-12-26 08:40:24.912 360 11911.75 146.76 52587.10 88888.00 2014-12-26 08:40:25.412 360 11911.76 146.76 52587.06 88888.00 2014-12-26 08:40:25.912 360 11911.79 146.79 52587.06 88888.00 2014-12-26 08:40:26.412 360 11911.83 146.79 52587.05 88888.00 2014-12-26 08:40:26.912 360 11911.81 146.78 52587.07 88888.00 2014-12-26 08:40:27.412 360 11911.79 146.75 52587.12 88888.00 2014-12-26 08:40:27.912 360 11911.74 146.72 52587.10 88888.00 2014-12-26 08:40:28.412 360 11911.74 146.74 52587.11 88888.00 2014-12-26 08:40:28.912 360 11911.73 146.73 52587.14 88888.00 2014-12-26 08:40:29.412 360 11911.69 146.74 52587.13 88888.00 2014-12-26 08:40:29.912 360 11911.68 146.74 52587.12 88888.00 2014-12-26 08:40:30.413 360 11911.69 146.77 52587.12 88888.00 2014-12-26 08:40:30.913 360 11911.68 146.74 52587.10 88888.00 2014-12-26 08:40:31.413 360 11911.66 146.71 52587.06 88888.00 2014-12-26 08:40:31.913 360 11911.69 146.71 52587.05 88888.00 2014-12-26 08:40:32.413 360 11911.74 146.69 52587.04 88888.00 2014-12-26 08:40:32.913 360 11911.76 146.73 52587.03 88888.00 2014-12-26 08:40:33.413 360 11911.78 146.75 52587.01 88888.00 2014-12-26 08:40:33.913 360 11911.78 146.67 52586.99 88888.00 2014-12-26 08:40:34.413 360 11911.74 146.63 52586.98 88888.00 2014-12-26 08:40:34.913 360 11911.72 146.66 52587.04 88888.00 2014-12-26 08:40:35.413 360 11911.76 146.69 52587.01 88888.00 2014-12-26 08:40:35.913 360 11911.79 146.67 52587.01 88888.00 2014-12-26 08:40:36.413 360 11911.82 146.67 52587.02 88888.00 2014-12-26 08:40:36.913 360 11911.79 146.63 52587.03 88888.00 2014-12-26 08:40:37.413 360 11911.82 146.59 52587.01 88888.00 2014-12-26 08:40:37.913 360 11911.88 146.58 52587.04 88888.00 2014-12-26 08:40:38.413 360 11911.90 146.61 52587.04 88888.00 2014-12-26 08:40:38.913 360 11911.92 146.61 52586.97 88888.00 2014-12-26 08:40:39.413 360 11911.95 146.61 52586.98 88888.00 2014-12-26 08:40:39.913 360 11911.91 146.57 52587.02 88888.00 2014-12-26 08:40:40.413 360 11911.87 146.57 52587.04 88888.00 2014-12-26 08:40:40.913 360 11911.92 146.58 52587.06 88888.00 2014-12-26 08:40:41.413 360 11911.94 146.58 52587.03 88888.00 2014-12-26 08:40:41.913 360 11911.99 146.58 52587.02 88888.00 2014-12-26 08:40:42.413 360 11911.98 146.56 52587.05 88888.00 2014-12-26 08:40:42.913 360 11911.98 146.59 52587.07 88888.00 2014-12-26 08:40:43.413 360 11911.99 146.58 52587.02 88888.00 2014-12-26 08:40:43.913 360 11911.98 146.59 52586.99 88888.00 2014-12-26 08:40:44.413 360 11911.93 146.56 52587.01 88888.00 2014-12-26 08:40:44.913 360 11911.90 146.57 52587.01 88888.00 2014-12-26 08:40:45.413 360 11911.91 146.59 52587.01 88888.00 2014-12-26 08:40:45.913 360 11911.93 146.63 52587.01 88888.00 2014-12-26 08:40:46.413 360 11911.95 146.66 52586.97 88888.00 2014-12-26 08:40:46.913 360 11911.88 146.67 52586.99 88888.00 2014-12-26 08:40:47.413 360 11911.90 146.63 52586.99 88888.00 2014-12-26 08:40:47.913 360 11911.86 146.58 52586.98 88888.00 2014-12-26 08:40:48.413 360 11911.85 146.56 52586.97 88888.00 2014-12-26 08:40:48.913 360 11911.85 146.59 52586.98 88888.00 2014-12-26 08:40:49.413 360 11911.81 146.59 52586.98 88888.00 2014-12-26 08:40:49.913 360 11911.82 146.58 52586.94 88888.00 2014-12-26 08:40:50.413 360 11911.82 146.57 52586.96 88888.00 2014-12-26 08:40:50.913 360 11911.78 146.56 52586.98 88888.00 2014-12-26 08:40:51.413 360 11911.79 146.57 52586.98 88888.00 2014-12-26 08:40:51.913 360 11911.84 146.57 52586.93 88888.00 2014-12-26 08:40:52.413 360 11911.83 146.53 52586.89 88888.00 2014-12-26 08:40:52.913 360 11911.85 146.49 52586.89 88888.00 2014-12-26 08:40:53.413 360 11911.83 146.50 52586.86 88888.00 2014-12-26 08:40:53.913 360 11911.82 146.49 52586.87 88888.00 2014-12-26 08:40:54.413 360 11911.84 146.48 52586.87 88888.00 2014-12-26 08:40:54.913 360 11911.84 146.49 52586.88 88888.00 2014-12-26 08:40:55.413 360 11911.85 146.44 52586.88 88888.00 2014-12-26 08:40:55.913 360 11911.86 146.45 52586.89 88888.00 2014-12-26 08:40:56.413 360 11911.88 146.49 52586.88 88888.00 2014-12-26 08:40:56.913 360 11911.85 146.45 52586.88 88888.00 2014-12-26 08:40:57.413 360 11911.82 146.45 52586.89 88888.00 2014-12-26 08:40:57.913 360 11911.82 146.46 52586.92 88888.00 2014-12-26 08:40:58.413 360 11911.77 146.45 52586.92 88888.00 2014-12-26 08:40:58.913 360 11911.78 146.42 52586.92 88888.00 2014-12-26 08:40:59.413 360 11911.79 146.39 52586.94 88888.00 2014-12-26 08:40:59.913 360 11911.78 146.44 52586.94 88888.00 2014-12-26 08:41:00.413 360 11911.79 146.53 52586.88 88888.00 2014-12-26 08:41:00.913 360 11911.81 146.50 52586.87 88888.00 2014-12-26 08:41:01.413 360 11911.81 146.47 52586.85 88888.00 2014-12-26 08:41:01.913 360 11911.83 146.44 52586.86 88888.00 2014-12-26 08:41:02.413 360 11911.83 146.42 52586.86 88888.00 2014-12-26 08:41:02.913 360 11911.82 146.38 52586.81 88888.00 2014-12-26 08:41:03.413 360 11911.84 146.38 52586.78 88888.00 2014-12-26 08:41:03.913 360 11911.85 146.40 52586.77 88888.00 2014-12-26 08:41:04.413 360 11911.78 146.39 52586.80 88888.00 2014-12-26 08:41:04.913 360 11911.75 146.42 52586.85 88888.00 2014-12-26 08:41:05.413 360 11911.72 146.43 52586.84 88888.00 2014-12-26 08:41:05.913 360 11911.74 146.40 52586.79 88888.00 2014-12-26 08:41:06.413 360 11911.75 146.37 52586.79 88888.00 2014-12-26 08:41:06.913 360 11911.76 146.34 52586.80 88888.00 2014-12-26 08:41:07.413 360 11911.75 146.37 52586.81 88888.00 2014-12-26 08:41:07.913 360 11911.81 146.33 52586.81 88888.00 2014-12-26 08:41:08.413 360 11911.77 146.29 52586.81 88888.00 2014-12-26 08:41:08.913 360 11911.78 146.28 52586.83 88888.00 2014-12-26 08:41:09.413 360 11911.75 146.27 52586.78 88888.00 2014-12-26 08:41:09.913 360 11911.75 146.27 52586.78 88888.00 2014-12-26 08:41:10.413 360 11911.78 146.24 52586.78 88888.00 2014-12-26 08:41:10.913 360 11911.78 146.20 52586.78 88888.00 2014-12-26 08:41:11.413 360 11911.76 146.20 52586.80 88888.00 2014-12-26 08:41:11.913 360 11911.74 146.18 52586.75 88888.00 2014-12-26 08:41:12.413 360 11911.74 146.18 52586.71 88888.00 2014-12-26 08:41:12.913 360 11911.75 146.14 52586.71 88888.00 2014-12-26 08:41:13.413 360 11911.75 146.14 52586.72 88888.00 2014-12-26 08:41:13.913 360 11911.76 146.16 52586.69 88888.00 2014-12-26 08:41:14.413 360 11911.75 146.14 52586.69 88888.00 2014-12-26 08:41:14.913 360 11911.76 146.11 52586.69 88888.00 2014-12-26 08:41:15.413 360 11911.75 146.09 52586.68 88888.00 2014-12-26 08:41:15.913 360 11911.73 146.08 52586.67 88888.00 2014-12-26 08:41:16.413 360 11911.73 146.09 52586.68 88888.00 2014-12-26 08:41:16.913 360 11911.77 146.05 52586.66 88888.00 2014-12-26 08:41:17.413 360 11911.76 146.00 52586.67 88888.00 2014-12-26 08:41:17.913 360 11911.77 145.97 52586.67 88888.00 2014-12-26 08:41:18.413 360 11911.77 145.97 52586.67 88888.00 2014-12-26 08:41:18.913 360 11911.78 145.96 52586.64 88888.00 2014-12-26 08:41:19.413 360 11911.76 145.94 52586.69 88888.00 2014-12-26 08:41:19.913 360 11911.78 145.97 52586.68 88888.00 2014-12-26 08:41:20.413 360 11911.79 145.97 52586.67 88888.00 2014-12-26 08:41:20.913 360 11911.79 145.96 52586.68 88888.00 2014-12-26 08:41:21.413 360 11911.73 145.91 52586.64 88888.00 2014-12-26 08:41:21.913 360 11911.63 145.89 52586.62 88888.00 2014-12-26 08:41:22.413 360 11911.64 145.88 52586.59 88888.00 2014-12-26 08:41:22.913 360 11911.61 145.88 52586.59 88888.00 2014-12-26 08:41:23.413 360 11911.59 145.90 52586.62 88888.00 2014-12-26 08:41:23.913 360 11911.60 145.87 52586.60 88888.00 2014-12-26 08:41:24.413 360 11911.65 145.84 52586.55 88888.00 2014-12-26 08:41:24.913 360 11911.65 145.86 52586.63 88888.00 2014-12-26 08:41:25.413 360 11911.66 145.90 52586.64 88888.00 2014-12-26 08:41:25.913 360 11911.67 145.88 52586.62 88888.00 2014-12-26 08:41:26.413 360 11911.63 145.85 52586.60 88888.00 2014-12-26 08:41:26.913 360 11911.66 145.80 52586.64 88888.00 2014-12-26 08:41:27.413 360 11911.67 145.80 52586.66 88888.00 2014-12-26 08:41:27.913 360 11911.68 145.79 52586.62 88888.00 2014-12-26 08:41:28.413 360 11911.65 145.75 52586.62 88888.00 2014-12-26 08:41:28.913 360 11911.57 145.74 52586.66 88888.00 2014-12-26 08:41:29.413 360 11911.52 145.74 52586.63 88888.00 2014-12-26 08:41:29.913 360 11911.58 145.77 52586.63 88888.00 2014-12-26 08:41:30.413 360 11911.58 145.75 52586.59 88888.00 2014-12-26 08:41:30.913 360 11911.58 145.71 52586.55 88888.00 2014-12-26 08:41:31.413 360 11911.52 145.68 52586.54 88888.00 2014-12-26 08:41:31.913 360 11911.50 145.69 52586.57 88888.00 2014-12-26 08:41:32.413 360 11911.49 145.72 52586.59 88888.00 2014-12-26 08:41:32.913 360 11911.44 145.72 52586.53 88888.00 2014-12-26 08:41:33.413 360 11911.43 145.74 52586.51 88888.00 2014-12-26 08:41:33.913 360 11911.49 145.77 52586.53 88888.00 2014-12-26 08:41:34.413 360 11911.48 145.75 52586.50 88888.00 2014-12-26 08:41:34.913 360 11911.48 145.67 52586.50 88888.00 2014-12-26 08:41:35.413 360 11911.46 145.64 52586.49 88888.00 2014-12-26 08:41:35.913 360 11911.43 145.61 52586.49 88888.00 2014-12-26 08:41:36.413 360 11911.43 145.62 52586.51 88888.00 2014-12-26 08:41:36.913 360 11911.44 145.60 52586.50 88888.00 2014-12-26 08:41:37.413 360 11911.42 145.59 52586.51 88888.00 2014-12-26 08:41:37.913 360 11911.46 145.57 52586.54 88888.00 2014-12-26 08:41:38.413 360 11911.44 145.56 52586.53 88888.00 2014-12-26 08:41:38.913 360 11911.43 145.57 52586.51 88888.00 2014-12-26 08:41:39.413 360 11911.44 145.51 52586.51 88888.00 2014-12-26 08:41:39.913 360 11911.49 145.50 52586.50 88888.00 2014-12-26 08:41:40.413 360 11911.50 145.51 52586.49 88888.00 2014-12-26 08:41:40.913 360 11911.51 145.48 52586.49 88888.00 2014-12-26 08:41:41.413 360 11911.52 145.48 52586.48 88888.00 2014-12-26 08:41:41.913 360 11911.51 145.48 52586.49 88888.00 2014-12-26 08:41:42.413 360 11911.51 145.51 52586.51 88888.00 2014-12-26 08:41:42.913 360 11911.55 145.48 52586.50 88888.00 2014-12-26 08:41:43.413 360 11911.55 145.40 52586.43 88888.00 2014-12-26 08:41:43.913 360 11911.46 145.38 52586.44 88888.00 2014-12-26 08:41:44.413 360 11911.49 145.37 52586.49 88888.00 2014-12-26 08:41:44.913 360 11911.53 145.38 52586.49 88888.00 2014-12-26 08:41:45.413 360 11911.55 145.41 52586.50 88888.00 2014-12-26 08:41:45.913 360 11911.49 145.39 52586.50 88888.00 2014-12-26 08:41:46.413 360 11911.49 145.32 52586.45 88888.00 2014-12-26 08:41:46.913 360 11911.51 145.30 52586.40 88888.00 2014-12-26 08:41:47.413 360 11911.51 145.31 52586.37 88888.00 2014-12-26 08:41:47.913 360 11911.53 145.30 52586.39 88888.00 2014-12-26 08:41:48.413 360 11911.53 145.30 52586.37 88888.00 2014-12-26 08:41:48.913 360 11911.50 145.32 52586.39 88888.00 2014-12-26 08:41:49.413 360 11911.47 145.30 52586.35 88888.00 2014-12-26 08:41:49.913 360 11911.43 145.26 52586.37 88888.00 2014-12-26 08:41:50.413 360 11911.43 145.24 52586.37 88888.00 2014-12-26 08:41:50.913 360 11911.46 145.22 52586.36 88888.00 2014-12-26 08:41:51.413 360 11911.46 145.21 52586.34 88888.00 2014-12-26 08:41:51.913 360 11911.42 145.20 52586.36 88888.00 2014-12-26 08:41:52.413 360 11911.46 145.13 52586.37 88888.00 2014-12-26 08:41:52.913 360 11911.42 145.12 52586.34 88888.00 2014-12-26 08:41:53.413 360 11911.41 145.14 52586.34 88888.00 2014-12-26 08:41:53.913 360 11911.41 145.11 52586.37 88888.00 2014-12-26 08:41:54.413 360 11911.38 145.06 52586.36 88888.00 2014-12-26 08:41:54.913 360 11911.37 145.03 52586.35 88888.00 2014-12-26 08:41:55.413 360 11911.41 145.01 52586.37 88888.00 2014-12-26 08:41:55.913 360 11911.47 144.98 52586.40 88888.00 2014-12-26 08:41:56.413 360 11911.49 144.97 52586.37 88888.00 2014-12-26 08:41:56.913 360 11911.52 144.94 52586.35 88888.00 2014-12-26 08:41:57.413 360 11911.52 144.93 52586.31 88888.00 2014-12-26 08:41:57.913 360 11911.51 144.92 52586.29 88888.00 2014-12-26 08:41:58.413 360 11911.52 144.89 52586.28 88888.00 2014-12-26 08:41:58.913 360 11911.56 144.87 52586.29 88888.00 2014-12-26 08:41:59.413 360 11911.57 144.84 52586.28 88888.00 2014-12-26 08:41:59.913 360 11911.56 144.79 52586.25 88888.00 2014-12-26 08:42:00.413 360 11911.49 144.75 52586.26 88888.00 2014-12-26 08:42:00.913 360 11911.47 144.75 52586.25 88888.00 2014-12-26 08:42:01.413 360 11911.50 144.72 52586.25 88888.00 2014-12-26 08:42:01.913 360 11911.55 144.65 52586.25 88888.00 2014-12-26 08:42:02.413 360 11911.60 144.67 52586.25 88888.00 2014-12-26 08:42:02.913 360 11911.58 144.65 52586.28 88888.00 2014-12-26 08:42:03.413 360 11911.56 144.68 52586.25 88888.00 2014-12-26 08:42:03.913 360 11911.58 144.68 52586.22 88888.00 2014-12-26 08:42:04.413 360 11911.53 144.64 52586.20 88888.00 2014-12-26 08:42:04.913 360 11911.51 144.62 52586.22 88888.00 2014-12-26 08:42:05.413 360 11911.55 144.62 52586.24 88888.00 2014-12-26 08:42:05.913 360 11911.51 144.62 52586.23 88888.00 2014-12-26 08:42:06.413 360 11911.51 144.62 52586.22 88888.00 2014-12-26 08:42:06.913 360 11911.53 144.58 52586.26 88888.00 2014-12-26 08:42:07.413 360 11911.56 144.58 52586.28 88888.00 2014-12-26 08:42:07.913 360 11911.53 144.55 52586.26 88888.00 2014-12-26 08:42:08.413 360 11911.55 144.54 52586.24 88888.00 2014-12-26 08:42:08.913 360 11911.60 144.52 52586.23 88888.00 2014-12-26 08:42:09.413 360 11911.57 144.49 52586.20 88888.00 2014-12-26 08:42:09.913 360 11911.60 144.40 52586.17 88888.00 2014-12-26 08:42:10.413 360 11911.57 144.40 52586.17 88888.00 2014-12-26 08:42:10.913 360 11911.55 144.44 52586.20 88888.00 2014-12-26 08:42:11.413 360 11911.56 144.45 52586.19 88888.00 2014-12-26 08:42:11.913 360 11911.56 144.38 52586.17 88888.00 2014-12-26 08:42:12.413 360 11911.52 144.32 52586.15 88888.00 2014-12-26 08:42:12.913 360 11911.51 144.31 52586.18 88888.00 2014-12-26 08:42:13.413 360 11911.51 144.31 52586.18 88888.00 2014-12-26 08:42:13.913 360 11911.49 144.32 52586.23 88888.00 2014-12-26 08:42:14.413 360 11911.49 144.34 52586.20 88888.00 2014-12-26 08:42:14.913 360 11911.48 144.32 52586.18 88888.00 2014-12-26 08:42:15.413 360 11911.49 144.27 52586.19 88888.00 2014-12-26 08:42:15.913 360 11911.53 144.20 52586.22 88888.00 2014-12-26 08:42:16.413 360 11911.52 144.19 52586.24 88888.00 2014-12-26 08:42:16.913 360 11911.52 144.19 52586.22 88888.00 2014-12-26 08:42:17.413 360 11911.50 144.15 52586.24 88888.00 2014-12-26 08:42:17.913 360 11911.47 144.14 52586.27 88888.00 2014-12-26 08:42:18.413 360 11911.47 144.14 52586.24 88888.00 2014-12-26 08:42:18.913 360 11911.43 144.12 52586.17 88888.00 2014-12-26 08:42:19.413 360 11911.42 144.10 52586.16 88888.00 2014-12-26 08:42:19.913 360 11911.42 144.13 52586.15 88888.00 2014-12-26 08:42:20.413 360 11911.38 144.11 52586.13 88888.00 2014-12-26 08:42:20.913 360 11911.38 144.09 52586.10 88888.00 2014-12-26 08:42:21.413 360 11911.32 144.06 52586.09 88888.00 2014-12-26 08:42:21.913 360 11911.29 144.04 52586.09 88888.00 2014-12-26 08:42:22.413 360 11911.29 144.01 52586.09 88888.00 2014-12-26 08:42:22.913 360 11911.35 143.95 52586.08 88888.00 2014-12-26 08:42:23.413 360 11911.38 144.01 52586.08 88888.00 2014-12-26 08:42:23.913 360 11911.37 144.01 52586.13 88888.00 2014-12-26 08:42:24.413 360 11911.33 143.94 52586.15 88888.00 2014-12-26 08:42:24.913 360 11911.32 143.92 52586.10 88888.00 2014-12-26 08:42:25.413 360 11911.30 143.91 52586.07 88888.00 2014-12-26 08:42:25.913 360 11911.24 143.90 52586.05 88888.00 2014-12-26 08:42:26.413 360 11911.24 143.83 52586.09 88888.00 2014-12-26 08:42:26.913 360 11911.33 143.78 52586.10 88888.00 2014-12-26 08:42:27.413 360 11911.35 143.80 52586.07 88888.00 2014-12-26 08:42:27.913 360 11911.35 143.85 52586.06 88888.00 2014-12-26 08:42:28.413 360 11911.38 143.88 52586.07 88888.00 2014-12-26 08:42:28.913 360 11911.40 143.85 52586.06 88888.00 2014-12-26 08:42:29.413 360 11911.41 143.83 52586.06 88888.00 2014-12-26 08:42:29.913 360 11911.38 143.77 52586.09 88888.00 2014-12-26 08:42:30.413 360 11911.42 143.80 52586.07 88888.00 2014-12-26 08:42:30.913 360 11911.37 143.82 52586.06 88888.00 2014-12-26 08:42:31.413 360 11911.39 143.80 52586.04 88888.00 2014-12-26 08:42:31.913 360 11911.41 143.73 52586.02 88888.00 2014-12-26 08:42:32.413 360 11911.41 143.68 52586.04 88888.00 2014-12-26 08:42:32.913 360 11911.43 143.66 52586.05 88888.00 2014-12-26 08:42:33.413 360 11911.47 143.67 52586.07 88888.00 2014-12-26 08:42:33.913 360 11911.48 143.66 52586.04 88888.00 2014-12-26 08:42:34.413 360 11911.43 143.67 52586.07 88888.00 2014-12-26 08:42:34.913 360 11911.40 143.65 52586.10 88888.00 2014-12-26 08:42:35.413 360 11911.43 143.66 52586.07 88888.00 2014-12-26 08:42:35.913 360 11911.49 143.63 52586.02 88888.00 2014-12-26 08:42:36.413 360 11911.42 143.61 52585.98 88888.00 2014-12-26 08:42:36.913 360 11911.42 143.57 52585.97 88888.00 2014-12-26 08:42:37.413 360 11911.48 143.55 52585.98 88888.00 2014-12-26 08:42:37.913 360 11911.44 143.54 52586.01 88888.00 2014-12-26 08:42:38.413 360 11911.41 143.51 52586.02 88888.00 2014-12-26 08:42:38.913 360 11911.40 143.51 52586.06 88888.00 2014-12-26 08:42:39.413 360 11911.38 143.48 52586.05 88888.00 2014-12-26 08:42:39.913 360 11911.33 143.48 52586.04 88888.00 2014-12-26 08:42:40.413 360 11911.31 143.46 52586.00 88888.00 2014-12-26 08:42:40.913 360 11911.30 143.46 52585.97 88888.00 2014-12-26 08:42:41.413 360 11911.29 143.44 52585.96 88888.00 2014-12-26 08:42:41.913 360 11911.32 143.42 52585.97 88888.00 2014-12-26 08:42:42.413 360 11911.35 143.41 52585.98 88888.00 2014-12-26 08:42:42.913 360 11911.33 143.37 52585.96 88888.00 2014-12-26 08:42:43.413 360 11911.30 143.34 52585.98 88888.00 2014-12-26 08:42:43.913 360 11911.25 143.27 52585.98 88888.00 2014-12-26 08:42:44.413 360 11911.26 143.24 52585.92 88888.00 2014-12-26 08:42:44.913 360 11911.26 143.20 52585.91 88888.00 2014-12-26 08:42:45.413 360 11911.29 143.18 52585.92 88888.00 2014-12-26 08:42:45.913 360 11911.32 143.15 52585.93 88888.00 2014-12-26 08:42:46.413 360 11911.35 143.15 52585.95 88888.00 2014-12-26 08:42:46.913 360 11911.35 143.18 52585.92 88888.00 2014-12-26 08:42:47.413 360 11911.34 143.16 52585.93 88888.00 2014-12-26 08:42:47.913 360 11911.29 143.14 52585.92 88888.00 2014-12-26 08:42:48.413 360 11911.22 143.12 52585.96 88888.00 2014-12-26 08:42:48.913 360 11911.20 143.09 52585.93 88888.00 2014-12-26 08:42:49.413 360 11911.20 143.05 52585.91 88888.00 2014-12-26 08:42:49.913 360 11911.19 143.05 52585.93 88888.00 2014-12-26 08:42:50.413 360 11911.21 143.05 52585.97 88888.00 2014-12-26 08:42:50.913 360 11911.24 143.06 52585.99 88888.00 2014-12-26 08:42:51.413 360 11911.22 143.03 52585.95 88888.00 2014-12-26 08:42:51.913 360 11911.19 143.00 52585.92 88888.00 2014-12-26 08:42:52.413 360 11911.19 142.98 52585.88 88888.00 2014-12-26 08:42:52.913 360 11911.25 142.97 52585.89 88888.00 2014-12-26 08:42:53.413 360 11911.23 142.99 52585.89 88888.00 2014-12-26 08:42:53.913 360 11911.22 143.01 52585.92 88888.00 2014-12-26 08:42:54.413 360 11911.23 142.99 52585.95 88888.00 2014-12-26 08:42:54.913 360 11911.25 143.00 52585.96 88888.00 2014-12-26 08:42:55.413 360 11911.26 142.98 52585.96 88888.00 2014-12-26 08:42:55.913 360 11911.21 142.97 52585.97 88888.00 2014-12-26 08:42:56.413 360 11911.24 142.95 52585.95 88888.00 2014-12-26 08:42:56.913 360 11911.25 142.94 52585.97 88888.00 2014-12-26 08:42:57.413 360 11911.21 142.95 52586.00 88888.00 2014-12-26 08:42:57.913 360 11911.22 142.98 52586.00 88888.00 2014-12-26 08:42:58.413 360 11911.19 143.00 52585.98 88888.00 2014-12-26 08:42:58.913 360 11911.15 142.97 52585.95 88888.00 2014-12-26 08:42:59.413 360 11911.15 142.97 52585.99 88888.00 2014-12-26 08:42:59.913 360 11911.19 142.95 52585.98 88888.00 2014-12-26 08:43:00.413 360 11911.17 142.93 52585.93 88888.00 2014-12-26 08:43:00.913 360 11911.17 142.85 52585.93 88888.00 2014-12-26 08:43:01.413 360 11911.16 142.83 52585.97 88888.00 2014-12-26 08:43:01.913 360 11911.19 142.79 52585.93 88888.00 2014-12-26 08:43:02.413 360 11911.16 142.79 52585.89 88888.00 2014-12-26 08:43:02.913 360 11911.14 142.79 52585.87 88888.00 2014-12-26 08:43:03.413 360 11911.17 142.81 52585.84 88888.00 2014-12-26 08:43:03.913 360 11911.20 142.84 52585.90 88888.00 2014-12-26 08:43:04.413 360 11911.19 142.80 52585.88 88888.00 2014-12-26 08:43:04.913 360 11911.15 142.78 52585.84 88888.00 2014-12-26 08:43:05.413 360 11911.16 142.78 52585.84 88888.00 2014-12-26 08:43:05.913 360 11911.22 142.77 52585.82 88888.00 2014-12-26 08:43:06.413 360 11911.22 142.75 52585.83 88888.00 2014-12-26 08:43:06.913 360 11911.23 142.67 52585.81 88888.00 2014-12-26 08:43:07.413 360 11911.22 142.66 52585.78 88888.00 2014-12-26 08:43:07.913 360 11911.20 142.64 52585.76 88888.00 2014-12-26 08:43:08.413 360 11911.20 142.56 52585.79 88888.00 2014-12-26 08:43:08.913 360 11911.21 142.55 52585.79 88888.00 2014-12-26 08:43:09.413 360 11911.26 142.55 52585.76 88888.00 2014-12-26 08:43:09.913 360 11911.29 142.52 52585.73 88888.00 2014-12-26 08:43:10.413 360 11911.31 142.50 52585.71 88888.00 2014-12-26 08:43:10.913 360 11911.29 142.47 52585.73 88888.00 2014-12-26 08:43:11.413 360 11911.30 142.42 52585.73 88888.00 2014-12-26 08:43:11.913 360 11911.33 142.40 52585.71 88888.00 2014-12-26 08:43:12.413 360 11911.32 142.45 52585.67 88888.00 2014-12-26 08:43:12.913 360 11911.26 142.46 52585.65 88888.00 2014-12-26 08:43:13.413 360 11911.23 142.42 52585.69 88888.00 2014-12-26 08:43:13.913 360 11911.22 142.47 52585.69 88888.00 2014-12-26 08:43:14.404 360 11911.19 142.47 52585.69 88888.00 2014-12-26 08:43:14.904 360 11911.21 142.46 52585.71 88888.00 2014-12-26 08:43:15.404 360 11911.22 142.41 52585.74 88888.00 2014-12-26 08:43:15.904 360 11911.17 142.43 52585.78 88888.00 2014-12-26 08:43:16.404 360 11911.09 142.40 52585.80 88888.00 2014-12-26 08:43:16.904 360 11911.06 142.37 52585.78 88888.00 2014-12-26 08:43:17.404 360 11911.12 142.42 52585.79 88888.00 2014-12-26 08:43:17.904 360 11911.11 142.42 52585.80 88888.00 2014-12-26 08:43:18.404 360 11911.08 142.47 52585.79 88888.00 2014-12-26 08:43:18.904 360 11911.07 142.42 52585.83 88888.00 2014-12-26 08:43:19.404 360 11911.05 142.43 52585.84 88888.00 2014-12-26 08:43:19.904 360 11911.02 142.47 52585.86 88888.00 2014-12-26 08:43:20.404 360 11911.00 142.49 52585.86 88888.00 2014-12-26 08:43:20.904 360 11910.94 142.56 52585.86 88888.00 2014-12-26 08:43:21.404 360 11910.94 142.57 52585.86 88888.00 2014-12-26 08:43:21.904 360 11910.97 142.56 52585.89 88888.00 2014-12-26 08:43:22.404 360 11910.95 142.57 52585.86 88888.00 2014-12-26 08:43:22.904 360 11910.89 142.52 52585.84 88888.00 2014-12-26 08:43:23.404 360 11910.88 142.51 52585.88 88888.00 2014-12-26 08:43:23.904 360 11910.85 142.55 52585.88 88888.00 2014-12-26 08:43:24.404 360 11910.86 142.60 52585.89 88888.00 2014-12-26 08:43:24.904 360 11910.93 142.58 52585.83 88888.00 2014-12-26 08:43:25.404 360 11910.94 142.51 52585.79 88888.00 2014-12-26 08:43:25.904 360 11910.96 142.48 52585.82 88888.00 2014-12-26 08:43:26.404 360 11910.93 142.47 52585.82 88888.00 2014-12-26 08:43:26.904 360 11910.94 142.47 52585.87 88888.00 2014-12-26 08:43:27.404 360 11910.96 142.45 52585.84 88888.00 2014-12-26 08:43:27.904 360 11910.99 142.50 52585.82 88888.00 2014-12-26 08:43:28.404 360 11910.99 142.52 52585.82 88888.00 2014-12-26 08:43:28.904 360 11911.02 142.54 52585.86 88888.00 2014-12-26 08:43:29.404 360 11910.99 142.46 52585.84 88888.00 2014-12-26 08:43:29.904 360 11910.99 142.43 52585.86 88888.00 2014-12-26 08:43:30.404 360 11910.95 142.43 52585.82 88888.00 2014-12-26 08:43:30.904 360 11910.96 142.45 52585.80 88888.00 2014-12-26 08:43:31.404 360 11910.95 142.46 52585.81 88888.00 2014-12-26 08:43:31.904 360 11910.96 142.46 52585.81 88888.00 2014-12-26 08:43:32.404 360 11910.98 142.46 52585.79 88888.00 2014-12-26 08:43:32.904 360 11910.99 142.46 52585.80 88888.00 2014-12-26 08:43:33.404 360 11911.02 142.42 52585.79 88888.00 2014-12-26 08:43:33.904 360 11911.02 142.42 52585.76 88888.00 2014-12-26 08:43:34.404 360 11910.99 142.40 52585.74 88888.00 2014-12-26 08:43:34.904 360 11910.97 142.36 52585.78 88888.00 2014-12-26 08:43:35.404 360 11910.96 142.32 52585.74 88888.00 2014-12-26 08:43:35.904 360 11910.95 142.30 52585.74 88888.00 2014-12-26 08:43:36.404 360 11910.91 142.26 52585.75 88888.00 2014-12-26 08:43:36.904 360 11910.88 142.21 52585.79 88888.00 2014-12-26 08:43:37.404 360 11910.90 142.21 52585.75 88888.00 2014-12-26 08:43:37.904 360 11910.90 142.18 52585.76 88888.00 2014-12-26 08:43:38.404 360 11910.94 142.19 52585.76 88888.00 2014-12-26 08:43:38.904 360 11910.97 142.20 52585.76 88888.00 2014-12-26 08:43:39.404 360 11910.91 142.19 52585.75 88888.00 2014-12-26 08:43:39.904 360 11910.88 142.17 52585.74 88888.00 2014-12-26 08:43:40.404 360 11910.87 142.12 52585.74 88888.00 2014-12-26 08:43:40.904 360 11910.82 142.10 52585.75 88888.00 2014-12-26 08:43:41.404 360 11910.84 142.12 52585.75 88888.00 2014-12-26 08:43:41.904 360 11910.78 142.16 52585.71 88888.00 2014-12-26 08:43:42.404 360 11910.76 142.13 52585.74 88888.00 2014-12-26 08:43:42.904 360 11910.78 142.10 52585.76 88888.00 2014-12-26 08:43:43.404 360 11910.79 142.13 52585.76 88888.00 2014-12-26 08:43:43.904 360 11910.73 142.11 52585.80 88888.00 2014-12-26 08:43:44.404 360 11910.70 142.09 52585.80 88888.00 2014-12-26 08:43:44.904 360 11910.73 142.13 52585.80 88888.00 2014-12-26 08:43:45.404 360 11910.79 142.18 52585.79 88888.00 2014-12-26 08:43:45.904 360 11910.79 142.19 52585.84 88888.00 2014-12-26 08:43:46.404 360 11910.72 142.20 52585.84 88888.00 2014-12-26 08:43:46.904 360 11910.68 142.21 52585.83 88888.00 2014-12-26 08:43:47.404 360 11910.67 142.22 52585.84 88888.00 2014-12-26 08:43:47.904 360 11910.65 142.19 52585.84 88888.00 2014-12-26 08:43:48.404 360 11910.61 142.20 52585.89 88888.00 2014-12-26 08:43:48.904 360 11910.62 142.17 52585.82 88888.00 2014-12-26 08:43:49.404 360 11910.67 142.17 52585.79 88888.00 2014-12-26 08:43:49.904 360 11910.74 142.19 52585.83 88888.00 2014-12-26 08:43:50.404 360 11910.72 142.25 52585.87 88888.00 2014-12-26 08:43:50.904 360 11910.68 142.19 52585.89 88888.00 2014-12-26 08:43:51.404 360 11910.67 142.20 52585.89 88888.00 2014-12-26 08:43:51.904 360 11910.68 142.21 52585.89 88888.00 2014-12-26 08:43:52.404 360 11910.63 142.18 52585.87 88888.00 2014-12-26 08:43:52.904 360 11910.61 142.22 52585.89 88888.00 2014-12-26 08:43:53.404 360 11910.60 142.21 52585.86 88888.00 2014-12-26 08:43:53.904 360 11910.62 142.20 52585.87 88888.00 2014-12-26 08:43:54.404 360 11910.59 142.20 52585.86 88888.00 2014-12-26 08:43:54.904 360 11910.59 142.18 52585.84 88888.00 2014-12-26 08:43:55.404 360 11910.60 142.12 52585.83 88888.00 2014-12-26 08:43:55.904 360 11910.58 142.09 52585.84 88888.00 2014-12-26 08:43:56.404 360 11910.59 142.07 52585.84 88888.00 2014-12-26 08:43:56.904 360 11910.59 142.03 52585.84 88888.00 2014-12-26 08:43:57.404 360 11910.56 142.01 52585.80 88888.00 2014-12-26 08:43:57.904 360 11910.59 142.03 52585.76 88888.00 2014-12-26 08:43:58.404 360 11910.58 142.03 52585.75 88888.00 2014-12-26 08:43:58.904 360 11910.59 142.00 52585.75 88888.00 2014-12-26 08:43:59.404 360 11910.58 141.93 52585.73 88888.00 2014-12-26 08:43:59.904 360 11910.62 141.92 52585.73 88888.00 2014-12-26 08:44:00.404 360 11910.63 141.91 52585.72 88888.00 2014-12-26 08:44:00.904 360 11910.60 141.87 52585.67 88888.00 2014-12-26 08:44:01.404 360 11910.60 141.86 52585.67 88888.00 2014-12-26 08:44:01.904 360 11910.62 141.83 52585.70 88888.00 2014-12-26 08:44:02.404 360 11910.59 141.80 52585.69 88888.00 2014-12-26 08:44:02.904 360 11910.58 141.77 52585.66 88888.00 2014-12-26 08:44:03.404 360 11910.59 141.73 52585.66 88888.00 2014-12-26 08:44:03.904 360 11910.59 141.70 52585.67 88888.00 2014-12-26 08:44:04.404 360 11910.56 141.71 52585.69 88888.00 2014-12-26 08:44:04.904 360 11910.59 141.70 52585.67 88888.00 2014-12-26 08:44:05.404 360 11910.56 141.70 52585.63 88888.00 2014-12-26 08:44:05.904 360 11910.55 141.74 52585.63 88888.00 2014-12-26 08:44:06.404 360 11910.55 141.71 52585.63 88888.00 2014-12-26 08:44:06.904 360 11910.58 141.65 52585.58 88888.00 2014-12-26 08:44:07.404 360 11910.54 141.68 52585.61 88888.00 2014-12-26 08:44:07.904 360 11910.51 141.61 52585.63 88888.00 2014-12-26 08:44:08.404 360 11910.52 141.54 52585.61 88888.00 2014-12-26 08:44:08.904 360 11910.49 141.53 52585.56 88888.00 2014-12-26 08:44:09.405 360 11910.44 141.50 52585.57 88888.00 2014-12-26 08:44:09.905 360 11910.43 141.48 52585.57 88888.00 2014-12-26 08:44:10.405 360 11910.42 141.48 52585.56 88888.00 2014-12-26 08:44:10.905 360 11910.40 141.48 52585.63 88888.00 2014-12-26 08:44:11.405 360 11910.38 141.46 52585.66 88888.00 2014-12-26 08:44:11.905 360 11910.34 141.50 52585.65 88888.00 2014-12-26 08:44:12.405 360 11910.33 141.48 52585.65 88888.00 2014-12-26 08:44:12.905 360 11910.34 141.49 52585.66 88888.00 2014-12-26 08:44:13.405 360 11910.34 141.48 52585.67 88888.00 2014-12-26 08:44:13.905 360 11910.34 141.41 52585.67 88888.00 2014-12-26 08:44:14.404 360 11910.30 141.39 52585.67 88888.00 2014-12-26 08:44:14.904 360 11910.32 141.44 52585.69 88888.00 2014-12-26 08:44:15.404 360 11910.29 141.45 52585.65 88888.00 2014-12-26 08:44:15.904 360 11910.32 141.44 52585.63 88888.00 2014-12-26 08:44:16.404 360 11910.32 141.45 52585.61 88888.00 2014-12-26 08:44:16.904 360 11910.32 141.43 52585.58 88888.00 2014-12-26 08:44:17.404 360 11910.29 141.42 52585.57 88888.00 2014-12-26 08:44:17.904 360 11910.27 141.43 52585.61 88888.00 2014-12-26 08:44:18.404 360 11910.35 141.45 52585.61 88888.00 2014-12-26 08:44:18.904 360 11910.34 141.39 52585.57 88888.00 2014-12-26 08:44:19.404 360 11910.36 141.33 52585.57 88888.00 2014-12-26 08:44:19.904 360 11910.35 141.36 52585.57 88888.00 2014-12-26 08:44:20.404 360 11910.33 141.36 52585.58 88888.00 2014-12-26 08:44:20.904 360 11910.30 141.40 52585.61 88888.00 2014-12-26 08:44:21.404 360 11910.30 141.35 52585.63 88888.00 2014-12-26 08:44:21.904 360 11910.34 141.29 52585.64 88888.00 2014-12-26 08:44:22.404 360 11910.37 141.25 52585.62 88888.00 2014-12-26 08:44:22.904 360 11910.41 141.16 52585.64 88888.00 2014-12-26 08:44:23.404 360 11910.42 141.21 52585.61 88888.00 2014-12-26 08:44:23.904 360 11910.45 141.26 52585.62 88888.00 2014-12-26 08:44:24.404 360 11910.41 141.29 52585.62 88888.00 2014-12-26 08:44:24.904 360 11910.35 141.21 52585.65 88888.00 2014-12-26 08:44:25.404 360 11910.35 141.06 52585.65 88888.00 2014-12-26 08:44:25.904 360 11910.38 141.03 52585.63 88888.00 2014-12-26 08:44:26.404 360 11910.41 141.07 52585.61 88888.00 2014-12-26 08:44:26.904 360 11910.45 141.05 52585.62 88888.00 2014-12-26 08:44:27.404 360 11910.45 141.06 52585.60 88888.00 2014-12-26 08:44:27.904 360 11910.41 141.02 52585.57 88888.00 2014-12-26 08:44:28.404 360 11910.42 141.02 52585.60 88888.00 2014-12-26 08:44:28.904 360 11910.47 141.00 52585.62 88888.00 2014-12-26 08:44:29.404 360 11910.47 140.99 52585.64 88888.00 2014-12-26 08:44:29.904 360 11910.38 140.99 52585.63 88888.00 2014-12-26 08:44:30.404 360 11910.35 140.96 52585.62 88888.00 2014-12-26 08:44:30.904 360 11910.33 140.94 52585.60 88888.00 2014-12-26 08:44:31.404 360 11910.30 140.95 52585.58 88888.00 2014-12-26 08:44:31.904 360 11910.29 140.99 52585.60 88888.00 2014-12-26 08:44:32.404 360 11910.28 140.96 52585.57 88888.00 2014-12-26 08:44:32.904 360 11910.30 140.93 52585.58 88888.00 2014-12-26 08:44:33.404 360 11910.30 140.95 52585.61 88888.00 2014-12-26 08:44:33.904 360 11910.34 140.94 52585.58 88888.00 2014-12-26 08:44:34.404 360 11910.34 140.89 52585.56 88888.00 2014-12-26 08:44:34.904 360 11910.33 140.84 52585.53 88888.00 2014-12-26 08:44:35.404 360 11910.32 140.83 52585.54 88888.00 2014-12-26 08:44:35.904 360 11910.30 140.82 52585.58 88888.00 2014-12-26 08:44:36.404 360 11910.27 140.84 52585.62 88888.00 2014-12-26 08:44:36.904 360 11910.25 140.86 52585.64 88888.00 2014-12-26 08:44:37.404 360 11910.28 140.89 52585.63 88888.00 2014-12-26 08:44:37.904 360 11910.32 140.86 52585.65 88888.00 2014-12-26 08:44:38.404 360 11910.29 140.85 52585.67 88888.00 2014-12-26 08:44:38.904 360 11910.30 140.87 52585.65 88888.00 2014-12-26 08:44:39.404 360 11910.30 140.92 52585.63 88888.00 2014-12-26 08:44:39.904 360 11910.32 140.93 52585.63 88888.00 2014-12-26 08:44:40.404 360 11910.34 140.92 52585.61 88888.00 2014-12-26 08:44:40.904 360 11910.32 140.99 52585.62 88888.00 2014-12-26 08:44:41.404 360 11910.28 140.97 52585.62 88888.00 2014-12-26 08:44:41.904 360 11910.26 140.95 52585.62 88888.00 2014-12-26 08:44:42.404 360 11910.26 140.95 52585.65 88888.00 2014-12-26 08:44:42.904 360 11910.24 140.92 52585.67 88888.00 2014-12-26 08:44:43.404 360 11910.24 140.95 52585.63 88888.00 2014-12-26 08:44:43.904 360 11910.23 140.92 52585.62 88888.00 2014-12-26 08:44:44.404 360 11910.24 140.87 52585.62 88888.00 2014-12-26 08:44:44.904 360 11910.18 140.86 52585.63 88888.00 2014-12-26 08:44:45.404 360 11910.16 140.91 52585.64 88888.00 2014-12-26 08:44:45.904 360 11910.12 140.91 52585.62 88888.00 2014-12-26 08:44:46.404 360 11910.11 140.85 52585.61 88888.00 2014-12-26 08:44:46.904 360 11910.12 140.84 52585.61 88888.00 2014-12-26 08:44:47.404 360 11910.16 140.85 52585.62 88888.00 2014-12-26 08:44:47.904 360 11910.11 140.90 52585.61 88888.00 2014-12-26 08:44:48.404 360 11910.10 140.91 52585.60 88888.00 2014-12-26 08:44:48.904 360 11910.07 140.90 52585.61 88888.00 2014-12-26 08:44:49.404 360 11910.09 140.89 52585.58 88888.00 2014-12-26 08:44:49.904 360 11910.19 140.89 52585.54 88888.00 2014-12-26 08:44:50.404 360 11910.20 140.95 52585.55 88888.00 2014-12-26 08:44:50.904 360 11910.14 140.96 52585.57 88888.00 2014-12-26 08:44:51.404 360 11910.11 140.91 52585.55 88888.00 2014-12-26 08:44:51.904 360 11910.14 140.97 52585.55 88888.00 2014-12-26 08:44:52.404 360 11910.16 141.01 52585.54 88888.00 2014-12-26 08:44:52.904 360 11910.16 140.97 52585.55 88888.00 2014-12-26 08:44:53.404 360 11910.18 140.95 52585.56 88888.00 2014-12-26 08:44:53.904 360 11910.19 140.93 52585.55 88888.00 2014-12-26 08:44:54.404 360 11910.16 140.95 52585.56 88888.00 2014-12-26 08:44:54.904 360 11910.15 140.94 52585.58 88888.00 2014-12-26 08:44:55.404 360 11910.17 140.94 52585.53 88888.00 2014-12-26 08:44:55.904 360 11910.17 140.93 52585.49 88888.00 2014-12-26 08:44:56.404 360 11910.14 140.93 52585.53 88888.00 2014-12-26 08:44:56.904 360 11910.18 140.94 52585.55 88888.00 2014-12-26 08:44:57.404 360 11910.21 140.92 52585.56 88888.00 2014-12-26 08:44:57.904 360 11910.16 140.94 52585.53 88888.00 2014-12-26 08:44:58.404 360 11910.10 140.93 52585.52 88888.00 2014-12-26 08:44:58.904 360 11910.08 140.97 52585.53 88888.00 2014-12-26 08:44:59.404 360 11910.06 140.96 52585.56 88888.00 2014-12-26 08:44:59.904 360 11910.05 140.94 52585.56 88888.00 2014-12-26 08:45:00.404 360 11909.99 140.99 52585.55 88888.00 2014-12-26 08:45:00.904 360 11909.98 141.04 52585.56 88888.00 2014-12-26 08:45:01.404 360 11910.00 141.03 52585.55 88888.00 2014-12-26 08:45:01.904 360 11909.98 140.96 52585.51 88888.00 2014-12-26 08:45:02.404 360 11909.98 140.94 52585.48 88888.00 2014-12-26 08:45:02.904 360 11909.94 140.94 52585.52 88888.00 2014-12-26 08:45:03.404 360 11909.98 140.94 52585.48 88888.00 2014-12-26 08:45:03.904 360 11909.94 140.93 52585.43 88888.00 2014-12-26 08:45:04.404 360 11909.91 140.94 52585.43 88888.00 2014-12-26 08:45:04.904 360 11909.94 140.94 52585.43 88888.00 2014-12-26 08:45:05.404 360 11909.97 140.92 52585.47 88888.00 2014-12-26 08:45:05.904 360 11909.98 140.94 52585.48 88888.00 2014-12-26 08:45:06.404 360 11909.98 141.00 52585.51 88888.00 2014-12-26 08:45:06.904 360 11909.99 141.02 52585.48 88888.00 2014-12-26 08:45:07.404 360 11909.98 141.01 52585.51 88888.00 2014-12-26 08:45:07.904 360 11910.05 140.99 52585.54 88888.00 2014-12-26 08:45:08.404 360 11910.07 140.96 52585.54 88888.00 2014-12-26 08:45:08.904 360 11910.11 141.01 52585.52 88888.00 2014-12-26 08:45:09.404 360 11910.15 141.05 52585.48 88888.00 2014-12-26 08:45:09.904 360 11910.16 141.06 52585.49 88888.00 2014-12-26 08:45:10.404 360 11910.12 141.09 52585.45 88888.00 2014-12-26 08:45:10.904 360 11910.19 141.15 52585.51 88888.00 2014-12-26 08:45:11.404 360 11910.20 141.15 52585.54 88888.00 2014-12-26 08:45:11.904 360 11910.23 141.14 52585.51 88888.00 2014-12-26 08:45:12.404 360 11910.23 141.15 52585.49 88888.00 2014-12-26 08:45:12.904 360 11910.19 141.16 52585.53 88888.00 2014-12-26 08:45:13.404 360 11910.21 141.20 52585.54 88888.00 2014-12-26 08:45:13.904 360 11910.21 141.19 52585.52 88888.00 2014-12-26 08:45:14.404 360 11910.21 141.17 52585.51 88888.00 2014-12-26 08:45:14.904 360 11910.25 141.22 52585.51 88888.00 2014-12-26 08:45:15.404 360 11910.24 141.26 52585.43 88888.00 2014-12-26 08:45:15.904 360 11910.25 141.24 52585.38 88888.00 2014-12-26 08:45:16.404 360 11910.23 141.20 52585.40 88888.00 2014-12-26 08:45:16.904 360 11910.24 141.22 52585.43 88888.00 2014-12-26 08:45:17.404 360 11910.27 141.23 52585.45 88888.00 2014-12-26 08:45:17.904 360 11910.24 141.23 52585.42 88888.00 2014-12-26 08:45:18.404 360 11910.20 141.22 52585.43 88888.00 2014-12-26 08:45:18.904 360 11910.24 141.25 52585.44 88888.00 2014-12-26 08:45:19.404 360 11910.25 141.25 52585.44 88888.00 2014-12-26 08:45:19.904 360 11910.25 141.21 52585.44 88888.00 2014-12-26 08:45:20.404 360 11910.30 141.22 52585.38 88888.00 2014-12-26 08:45:20.904 360 11910.35 141.25 52585.39 88888.00 2014-12-26 08:45:21.404 360 11910.36 141.23 52585.39 88888.00 2014-12-26 08:45:21.904 360 11910.30 141.24 52585.38 88888.00 2014-12-26 08:45:22.404 360 11910.36 141.23 52585.39 88888.00 2014-12-26 08:45:22.904 360 11910.37 141.22 52585.40 88888.00 2014-12-26 08:45:23.404 360 11910.33 141.19 52585.36 88888.00 2014-12-26 08:45:23.904 360 11910.37 141.19 52585.38 88888.00 2014-12-26 08:45:24.404 360 11910.41 141.17 52585.39 88888.00 2014-12-26 08:45:24.904 360 11910.45 141.17 52585.43 88888.00 2014-12-26 08:45:25.404 360 11910.38 141.14 52585.43 88888.00 2014-12-26 08:45:25.904 360 11910.34 141.14 52585.45 88888.00 2014-12-26 08:45:26.404 360 11910.33 141.16 52585.47 88888.00 2014-12-26 08:45:26.904 360 11910.40 141.20 52585.47 88888.00 2014-12-26 08:45:27.404 360 11910.40 141.21 52585.49 88888.00 2014-12-26 08:45:27.904 360 11910.36 141.24 52585.49 88888.00 2014-12-26 08:45:28.404 360 11910.40 141.25 52585.48 88888.00 2014-12-26 08:45:28.904 360 11910.40 141.17 52585.44 88888.00 2014-12-26 08:45:29.404 360 11910.42 141.19 52585.45 88888.00 2014-12-26 08:45:29.904 360 11910.44 141.17 52585.43 88888.00 2014-12-26 08:45:30.404 360 11910.37 141.14 52585.46 88888.00 2014-12-26 08:45:30.904 360 11910.38 141.17 52585.45 88888.00 2014-12-26 08:45:31.404 360 11910.41 141.21 52585.44 88888.00 2014-12-26 08:45:31.904 360 11910.36 141.23 52585.44 88888.00 2014-12-26 08:45:32.404 360 11910.38 141.25 52585.47 88888.00 2014-12-26 08:45:32.904 360 11910.42 141.21 52585.46 88888.00 2014-12-26 08:45:33.404 360 11910.38 141.16 52585.43 88888.00 2014-12-26 08:45:33.904 360 11910.37 141.17 52585.44 88888.00 2014-12-26 08:45:34.404 360 11910.37 141.20 52585.40 88888.00 2014-12-26 08:45:34.904 360 11910.38 141.16 52585.42 88888.00 2014-12-26 08:45:35.404 360 11910.33 141.19 52585.40 88888.00 2014-12-26 08:45:35.904 360 11910.28 141.15 52585.45 88888.00 2014-12-26 08:45:36.404 360 11910.30 141.16 52585.47 88888.00 2014-12-26 08:45:36.904 360 11910.27 141.12 52585.46 88888.00 2014-12-26 08:45:37.404 360 11910.29 141.13 52585.45 88888.00 2014-12-26 08:45:37.904 360 11910.29 141.12 52585.46 88888.00 2014-12-26 08:45:38.404 360 11910.29 141.11 52585.47 88888.00 2014-12-26 08:45:38.904 360 11910.32 141.07 52585.46 88888.00 2014-12-26 08:45:39.404 360 11910.34 141.09 52585.47 88888.00 2014-12-26 08:45:39.904 360 11910.33 141.10 52585.47 88888.00 2014-12-26 08:45:40.404 360 11910.29 141.12 52585.45 88888.00 2014-12-26 08:45:40.904 360 11910.34 141.12 52585.46 88888.00 2014-12-26 08:45:41.404 360 11910.36 141.10 52585.48 88888.00 2014-12-26 08:45:41.904 360 11910.37 141.05 52585.48 88888.00 2014-12-26 08:45:42.404 360 11910.37 141.06 52585.53 88888.00 2014-12-26 08:45:42.904 360 11910.38 141.09 52585.53 88888.00 2014-12-26 08:45:43.404 360 11910.43 141.11 52585.52 88888.00 2014-12-26 08:45:43.904 360 11910.40 141.17 52585.49 88888.00 2014-12-26 08:45:44.404 360 11910.41 141.11 52585.49 88888.00 2014-12-26 08:45:44.904 360 11910.43 141.06 52585.53 88888.00 2014-12-26 08:45:45.404 360 11910.41 141.06 52585.54 88888.00 2014-12-26 08:45:45.904 360 11910.36 141.05 52585.52 88888.00 2014-12-26 08:45:46.404 360 11910.36 141.05 52585.54 88888.00 2014-12-26 08:45:46.904 360 11910.34 141.04 52585.54 88888.00 2014-12-26 08:45:47.404 360 11910.37 141.02 52585.55 88888.00 2014-12-26 08:45:47.904 360 11910.38 141.07 52585.54 88888.00 2014-12-26 08:45:48.404 360 11910.37 141.10 52585.54 88888.00 2014-12-26 08:45:48.904 360 11910.41 141.09 52585.55 88888.00 2014-12-26 08:45:49.404 360 11910.44 141.07 52585.55 88888.00 2014-12-26 08:45:49.904 360 11910.47 141.04 52585.56 88888.00 2014-12-26 08:45:50.404 360 11910.42 141.03 52585.55 88888.00 2014-12-26 08:45:50.904 360 11910.36 141.03 52585.54 88888.00 2014-12-26 08:45:51.404 360 11910.37 141.02 52585.57 88888.00 2014-12-26 08:45:51.904 360 11910.38 140.99 52585.58 88888.00 2014-12-26 08:45:52.404 360 11910.38 140.96 52585.57 88888.00 2014-12-26 08:45:52.904 360 11910.36 140.94 52585.60 88888.00 2014-12-26 08:45:53.404 360 11910.40 140.95 52585.61 88888.00 2014-12-26 08:45:53.904 360 11910.42 140.97 52585.57 88888.00 2014-12-26 08:45:54.405 360 11910.44 140.94 52585.58 88888.00 2014-12-26 08:45:54.905 360 11910.43 140.94 52585.60 88888.00 2014-12-26 08:45:55.405 360 11910.44 140.95 52585.56 88888.00 2014-12-26 08:45:55.905 360 11910.44 140.92 52585.53 88888.00 2014-12-26 08:45:56.405 360 11910.42 140.87 52585.53 88888.00 2014-12-26 08:45:56.905 360 11910.43 140.90 52585.52 88888.00 2014-12-26 08:45:57.405 360 11910.44 140.93 52585.56 88888.00 2014-12-26 08:45:57.905 360 11910.47 140.90 52585.60 88888.00 2014-12-26 08:45:58.405 360 11910.49 140.87 52585.55 88888.00 2014-12-26 08:45:58.905 360 11910.50 140.83 52585.56 88888.00 2014-12-26 08:45:59.405 360 11910.51 140.86 52585.57 88888.00 2014-12-26 08:45:59.905 360 11910.52 140.87 52585.62 88888.00 2014-12-26 08:46:00.405 360 11910.52 140.85 52585.58 88888.00 2014-12-26 08:46:00.905 360 11910.53 140.87 52585.58 88888.00 2014-12-26 08:46:01.405 360 11910.54 140.87 52585.58 88888.00 2014-12-26 08:46:01.905 360 11910.53 140.83 52585.57 88888.00 2014-12-26 08:46:02.405 360 11910.51 140.82 52585.60 88888.00 2014-12-26 08:46:02.905 360 11910.42 140.81 52585.60 88888.00 2014-12-26 08:46:03.405 360 11910.42 140.81 52585.60 88888.00 2014-12-26 08:46:03.905 360 11910.45 140.84 52585.62 88888.00 2014-12-26 08:46:04.405 360 11910.44 140.82 52585.60 88888.00 2014-12-26 08:46:04.905 360 11910.46 140.78 52585.57 88888.00 2014-12-26 08:46:05.405 360 11910.47 140.76 52585.60 88888.00 2014-12-26 08:46:05.905 360 11910.51 140.73 52585.60 88888.00 2014-12-26 08:46:06.405 360 11910.56 140.77 52585.61 88888.00 2014-12-26 08:46:06.905 360 11910.59 140.75 52585.61 88888.00 2014-12-26 08:46:07.405 360 11910.55 140.77 52585.58 88888.00 2014-12-26 08:46:07.905 360 11910.51 140.76 52585.58 88888.00 2014-12-26 08:46:08.405 360 11910.55 140.81 52585.58 88888.00 2014-12-26 08:46:08.905 360 11910.59 140.80 52585.58 88888.00 2014-12-26 08:46:09.405 360 11910.59 140.80 52585.60 88888.00 2014-12-26 08:46:09.905 360 11910.61 140.81 52585.63 88888.00 2014-12-26 08:46:10.405 360 11910.59 140.80 52585.63 88888.00 2014-12-26 08:46:10.905 360 11910.54 140.80 52585.63 88888.00 2014-12-26 08:46:11.405 360 11910.55 140.77 52585.63 88888.00 2014-12-26 08:46:11.905 360 11910.56 140.77 52585.64 88888.00 2014-12-26 08:46:12.405 360 11910.58 140.77 52585.64 88888.00 2014-12-26 08:46:12.905 360 11910.58 140.75 52585.66 88888.00 2014-12-26 08:46:13.405 360 11910.60 140.70 52585.70 88888.00 2014-12-26 08:46:13.905 360 11910.61 140.73 52585.70 88888.00 2014-12-26 08:46:14.405 360 11910.56 140.74 52585.66 88888.00 2014-12-26 08:46:14.905 360 11910.58 140.75 52585.62 88888.00 2014-12-26 08:46:15.405 360 11910.56 140.74 52585.63 88888.00 2014-12-26 08:46:15.905 360 11910.58 140.73 52585.63 88888.00 2014-12-26 08:46:16.405 360 11910.58 140.72 52585.62 88888.00 2014-12-26 08:46:16.905 360 11910.55 140.71 52585.62 88888.00 2014-12-26 08:46:17.405 360 11910.58 140.65 52585.58 88888.00 2014-12-26 08:46:17.905 360 11910.61 140.65 52585.61 88888.00 2014-12-26 08:46:18.405 360 11910.56 140.64 52585.62 88888.00 2014-12-26 08:46:18.905 360 11910.56 140.62 52585.61 88888.00 2014-12-26 08:46:19.405 360 11910.59 140.55 52585.60 88888.00 2014-12-26 08:46:19.905 360 11910.61 140.54 52585.56 88888.00 2014-12-26 08:46:20.405 360 11910.64 140.57 52585.52 88888.00 2014-12-26 08:46:20.905 360 11910.64 140.54 52585.54 88888.00 2014-12-26 08:46:21.405 360 11910.68 140.51 52585.53 88888.00 2014-12-26 08:46:21.905 360 11910.73 140.51 52585.52 88888.00 2014-12-26 08:46:22.405 360 11910.77 140.49 52585.53 88888.00 2014-12-26 08:46:22.905 360 11910.81 140.49 52585.55 88888.00 2014-12-26 08:46:23.405 360 11910.82 140.47 52585.55 88888.00 2014-12-26 08:46:23.905 360 11910.88 140.46 52585.55 88888.00 2014-12-26 08:46:24.405 360 11910.91 140.41 52585.56 88888.00 2014-12-26 08:46:24.905 360 11910.88 140.41 52585.56 88888.00 2014-12-26 08:46:25.405 360 11910.87 140.39 52585.55 88888.00 2014-12-26 08:46:25.905 360 11910.88 140.36 52585.52 88888.00 2014-12-26 08:46:26.405 360 11910.86 140.38 52585.49 88888.00 2014-12-26 08:46:26.905 360 11910.85 140.36 52585.51 88888.00 2014-12-26 08:46:27.405 360 11910.88 140.36 52585.52 88888.00 2014-12-26 08:46:27.905 360 11910.90 140.35 52585.54 88888.00 2014-12-26 08:46:28.405 360 11910.93 140.35 52585.55 88888.00 2014-12-26 08:46:28.905 360 11910.94 140.38 52585.55 88888.00 2014-12-26 08:46:29.405 360 11910.93 140.36 52585.57 88888.00 2014-12-26 08:46:29.905 360 11910.90 140.36 52585.54 88888.00 2014-12-26 08:46:30.405 360 11910.89 140.33 52585.54 88888.00 2014-12-26 08:46:30.905 360 11910.88 140.32 52585.55 88888.00 2014-12-26 08:46:31.405 360 11910.88 140.29 52585.56 88888.00 2014-12-26 08:46:31.905 360 11910.93 140.29 52585.55 88888.00 2014-12-26 08:46:32.405 360 11910.91 140.31 52585.55 88888.00 2014-12-26 08:46:32.905 360 11910.91 140.32 52585.52 88888.00 2014-12-26 08:46:33.405 360 11910.90 140.35 52585.49 88888.00 2014-12-26 08:46:33.905 360 11910.89 140.36 52585.51 88888.00 2014-12-26 08:46:34.405 360 11910.90 140.31 52585.52 88888.00 2014-12-26 08:46:34.905 360 11910.94 140.32 52585.53 88888.00 2014-12-26 08:46:35.405 360 11910.94 140.35 52585.52 88888.00 2014-12-26 08:46:35.905 360 11910.89 140.33 52585.51 88888.00 2014-12-26 08:46:36.405 360 11910.88 140.33 52585.51 88888.00 2014-12-26 08:46:36.905 360 11910.88 140.29 52585.46 88888.00 2014-12-26 08:46:37.405 360 11910.89 140.31 52585.47 88888.00 2014-12-26 08:46:37.905 360 11910.89 140.29 52585.49 88888.00 2014-12-26 08:46:38.405 360 11910.86 140.31 52585.46 88888.00 2014-12-26 08:46:38.905 360 11910.87 140.32 52585.45 88888.00 2014-12-26 08:46:39.405 360 11910.89 140.27 52585.48 88888.00 2014-12-26 08:46:39.905 360 11910.87 140.25 52585.47 88888.00 2014-12-26 08:46:40.405 360 11910.86 140.20 52585.44 88888.00 2014-12-26 08:46:40.905 360 11910.82 140.20 52585.46 88888.00 2014-12-26 08:46:41.405 360 11910.81 140.20 52585.47 88888.00 2014-12-26 08:46:41.905 360 11910.84 140.19 52585.46 88888.00 2014-12-26 08:46:42.405 360 11910.86 140.16 52585.45 88888.00 2014-12-26 08:46:42.905 360 11910.88 140.10 52585.43 88888.00 2014-12-26 08:46:43.405 360 11910.89 140.08 52585.39 88888.00 2014-12-26 08:46:43.905 360 11910.91 140.13 52585.45 88888.00 2014-12-26 08:46:44.405 360 11910.91 140.13 52585.52 88888.00 2014-12-26 08:46:44.905 360 11910.94 140.13 52585.51 88888.00 2014-12-26 08:46:45.405 360 11910.97 140.12 52585.47 88888.00 2014-12-26 08:46:45.905 360 11911.00 140.15 52585.45 88888.00 2014-12-26 08:46:46.405 360 11910.97 140.14 52585.47 88888.00 2014-12-26 08:46:46.905 360 11910.93 140.13 52585.49 88888.00 2014-12-26 08:46:47.405 360 11910.87 140.14 52585.47 88888.00 2014-12-26 08:46:47.905 360 11910.86 140.16 52585.44 88888.00 2014-12-26 08:46:48.405 360 11910.85 140.18 52585.46 88888.00 2014-12-26 08:46:48.905 360 11910.82 140.18 52585.44 88888.00 2014-12-26 08:46:49.405 360 11910.86 140.19 52585.43 88888.00 2014-12-26 08:46:49.905 360 11910.85 140.23 52585.43 88888.00 2014-12-26 08:46:50.405 360 11910.81 140.20 52585.45 88888.00 2014-12-26 08:46:50.905 360 11910.81 140.17 52585.45 88888.00 2014-12-26 08:46:51.405 360 11910.81 140.15 52585.46 88888.00 2014-12-26 08:46:51.905 360 11910.76 140.10 52585.49 88888.00 2014-12-26 08:46:52.405 360 11910.73 140.09 52585.48 88888.00 2014-12-26 08:46:52.905 360 11910.72 140.08 52585.47 88888.00 2014-12-26 08:46:53.405 360 11910.78 140.08 52585.45 88888.00 2014-12-26 08:46:53.905 360 11910.82 140.07 52585.40 88888.00 2014-12-26 08:46:54.405 360 11910.82 140.04 52585.40 88888.00 2014-12-26 08:46:54.905 360 11910.82 140.04 52585.44 88888.00 2014-12-26 08:46:55.405 360 11910.79 140.00 52585.43 88888.00 2014-12-26 08:46:55.905 360 11910.73 139.98 52585.38 88888.00 2014-12-26 08:46:56.405 360 11910.74 139.97 52585.38 88888.00 2014-12-26 08:46:56.905 360 11910.77 139.98 52585.37 88888.00 2014-12-26 08:46:57.405 360 11910.79 139.97 52585.38 88888.00 2014-12-26 08:46:57.905 360 11910.81 140.00 52585.36 88888.00 2014-12-26 08:46:58.405 360 11910.77 140.02 52585.35 88888.00 2014-12-26 08:46:58.905 360 11910.74 140.02 52585.38 88888.00 2014-12-26 08:46:59.405 360 11910.74 139.98 52585.35 88888.00 2014-12-26 08:46:59.905 360 11910.72 139.99 52585.34 88888.00 2014-12-26 08:47:00.405 360 11910.74 140.03 52585.35 88888.00 2014-12-26 08:47:00.905 360 11910.77 139.99 52585.31 88888.00 2014-12-26 08:47:01.405 360 11910.77 139.96 52585.30 88888.00 2014-12-26 08:47:01.905 360 11910.76 139.94 52585.30 88888.00 2014-12-26 08:47:02.405 360 11910.79 139.91 52585.29 88888.00 2014-12-26 08:47:02.905 360 11910.85 139.91 52585.28 88888.00 2014-12-26 08:47:03.405 360 11910.84 139.93 52585.29 88888.00 2014-12-26 08:47:03.905 360 11910.84 139.91 52585.31 88888.00 2014-12-26 08:47:04.405 360 11910.86 139.89 52585.37 88888.00 2014-12-26 08:47:04.905 360 11910.87 139.86 52585.39 88888.00 2014-12-26 08:47:05.405 360 11910.91 139.88 52585.36 88888.00 2014-12-26 08:47:05.905 360 11910.93 139.90 52585.34 88888.00 2014-12-26 08:47:06.405 360 11910.97 139.90 52585.32 88888.00 2014-12-26 08:47:06.905 360 11910.91 139.89 52585.31 88888.00 2014-12-26 08:47:07.405 360 11910.85 139.85 52585.34 88888.00 2014-12-26 08:47:07.905 360 11910.81 139.81 52585.36 88888.00 2014-12-26 08:47:08.405 360 11910.84 139.86 52585.38 88888.00 2014-12-26 08:47:08.905 360 11910.82 139.90 52585.38 88888.00 2014-12-26 08:47:09.405 360 11910.84 139.88 52585.36 88888.00 2014-12-26 08:47:09.905 360 11910.81 139.85 52585.38 88888.00 2014-12-26 08:47:10.405 360 11910.79 139.86 52585.39 88888.00 2014-12-26 08:47:10.905 360 11910.74 139.84 52585.37 88888.00 2014-12-26 08:47:11.405 360 11910.73 139.81 52585.37 88888.00 2014-12-26 08:47:11.905 360 11910.74 139.83 52585.38 88888.00 2014-12-26 08:47:12.405 360 11910.76 139.81 52585.38 88888.00 2014-12-26 08:47:12.905 360 11910.76 139.83 52585.36 88888.00 2014-12-26 08:47:13.405 360 11910.72 139.85 52585.35 88888.00 2014-12-26 08:47:13.905 360 11910.78 139.86 52585.31 88888.00 2014-12-26 08:47:14.405 360 11910.79 139.85 52585.30 88888.00 2014-12-26 08:47:14.905 360 11910.73 139.79 52585.28 88888.00 2014-12-26 08:47:15.405 360 11910.73 139.80 52585.27 88888.00 2014-12-26 08:47:15.905 360 11910.77 139.79 52585.25 88888.00 2014-12-26 08:47:16.405 360 11910.77 139.75 52585.27 88888.00 2014-12-26 08:47:16.905 360 11910.70 139.77 52585.29 88888.00 2014-12-26 08:47:17.405 360 11910.70 139.80 52585.25 88888.00 2014-12-26 08:47:17.905 360 11910.70 139.84 52585.22 88888.00 2014-12-26 08:47:18.405 360 11910.70 139.84 52585.23 88888.00 2014-12-26 08:47:18.905 360 11910.74 139.83 52585.29 88888.00 2014-12-26 08:47:19.405 360 11910.70 139.86 52585.31 88888.00 2014-12-26 08:47:19.905 360 11910.65 139.86 52585.29 88888.00 2014-12-26 08:47:20.405 360 11910.67 139.81 52585.27 88888.00 2014-12-26 08:47:20.905 360 11910.69 139.85 52585.25 88888.00 2014-12-26 08:47:21.405 360 11910.63 139.84 52585.26 88888.00 2014-12-26 08:47:21.905 360 11910.62 139.85 52585.25 88888.00 2014-12-26 08:47:22.405 360 11910.62 139.86 52585.22 88888.00 2014-12-26 08:47:22.905 360 11910.68 139.87 52585.23 88888.00 2014-12-26 08:47:23.405 360 11910.65 139.89 52585.29 88888.00 2014-12-26 08:47:23.905 360 11910.61 139.85 52585.32 88888.00 2014-12-26 08:47:24.405 360 11910.61 139.79 52585.27 88888.00 2014-12-26 08:47:24.905 360 11910.63 139.83 52585.21 88888.00 2014-12-26 08:47:25.405 360 11910.59 139.89 52585.21 88888.00 2014-12-26 08:47:25.905 360 11910.55 139.88 52585.23 88888.00 2014-12-26 08:47:26.405 360 11910.53 139.87 52585.27 88888.00 2014-12-26 08:47:26.905 360 11910.55 139.88 52585.29 88888.00 2014-12-26 08:47:27.405 360 11910.54 139.89 52585.28 88888.00 2014-12-26 08:47:27.905 360 11910.50 139.88 52585.30 88888.00 2014-12-26 08:47:28.405 360 11910.50 139.84 52585.27 88888.00 2014-12-26 08:47:28.905 360 11910.50 139.81 52585.29 88888.00 2014-12-26 08:47:29.405 360 11910.49 139.77 52585.28 88888.00 2014-12-26 08:47:29.905 360 11910.49 139.77 52585.27 88888.00 2014-12-26 08:47:30.405 360 11910.49 139.78 52585.28 88888.00 2014-12-26 08:47:30.905 360 11910.54 139.76 52585.23 88888.00 2014-12-26 08:47:31.405 360 11910.61 139.76 52585.23 88888.00 2014-12-26 08:47:31.905 360 11910.61 139.77 52585.27 88888.00 2014-12-26 08:47:32.405 360 11910.59 139.78 52585.28 88888.00 2014-12-26 08:47:32.905 360 11910.59 139.80 52585.26 88888.00 2014-12-26 08:47:33.405 360 11910.60 139.81 52585.20 88888.00 2014-12-26 08:47:33.905 360 11910.63 139.77 52585.22 88888.00 2014-12-26 08:47:34.405 360 11910.62 139.70 52585.25 88888.00 2014-12-26 08:47:34.905 360 11910.65 139.74 52585.25 88888.00 2014-12-26 08:47:35.405 360 11910.63 139.71 52585.29 88888.00 2014-12-26 08:47:35.905 360 11910.62 139.69 52585.34 88888.00 2014-12-26 08:47:36.405 360 11910.62 139.73 52585.32 88888.00 2014-12-26 08:47:36.905 360 11910.61 139.71 52585.30 88888.00 2014-12-26 08:47:37.405 360 11910.63 139.70 52585.28 88888.00 2014-12-26 08:47:37.905 360 11910.68 139.70 52585.26 88888.00 2014-12-26 08:47:38.405 360 11910.70 139.64 52585.29 88888.00 2014-12-26 08:47:38.905 360 11910.71 139.65 52585.30 88888.00 2014-12-26 08:47:39.405 360 11910.68 139.73 52585.30 88888.00 2014-12-26 08:47:39.905 360 11910.63 139.76 52585.31 88888.00 2014-12-26 08:47:40.405 360 11910.58 139.75 52585.30 88888.00 2014-12-26 08:47:40.905 360 11910.58 139.73 52585.29 88888.00 2014-12-26 08:47:41.405 360 11910.58 139.70 52585.29 88888.00 2014-12-26 08:47:41.905 360 11910.58 139.65 52585.29 88888.00 2014-12-26 08:47:42.405 360 11910.58 139.62 52585.28 88888.00 2014-12-26 08:47:42.905 360 11910.55 139.62 52585.27 88888.00 2014-12-26 08:47:43.405 360 11910.51 139.64 52585.25 88888.00 2014-12-26 08:47:43.905 360 11910.55 139.61 52585.22 88888.00 2014-12-26 08:47:44.405 360 11910.58 139.60 52585.21 88888.00 2014-12-26 08:47:44.905 360 11910.52 139.62 52585.23 88888.00 2014-12-26 08:47:45.405 360 11910.50 139.65 52585.25 88888.00 2014-12-26 08:47:45.905 360 11910.51 139.66 52585.25 88888.00 2014-12-26 08:47:46.405 360 11910.54 139.65 52585.28 88888.00 2014-12-26 08:47:46.905 360 11910.58 139.59 52585.27 88888.00 2014-12-26 08:47:47.405 360 11910.58 139.59 52585.22 88888.00 2014-12-26 08:47:47.905 360 11910.54 139.60 52585.20 88888.00 2014-12-26 08:47:48.405 360 11910.54 139.59 52585.17 88888.00 2014-12-26 08:47:48.905 360 11910.55 139.61 52585.16 88888.00 2014-12-26 08:47:49.405 360 11910.53 139.56 52585.18 88888.00 2014-12-26 08:47:49.905 360 11910.50 139.55 52585.23 88888.00 2014-12-26 08:47:50.405 360 11910.44 139.59 52585.22 88888.00 2014-12-26 08:47:50.905 360 11910.44 139.59 52585.20 88888.00 2014-12-26 08:47:51.405 360 11910.50 139.57 52585.21 88888.00 2014-12-26 08:47:51.905 360 11910.50 139.51 52585.23 88888.00 2014-12-26 08:47:52.405 360 11910.51 139.52 52585.23 88888.00 2014-12-26 08:47:52.905 360 11910.51 139.56 52585.26 88888.00 2014-12-26 08:47:53.405 360 11910.51 139.58 52585.30 88888.00 2014-12-26 08:47:53.905 360 11910.52 139.59 52585.35 88888.00 2014-12-26 08:47:54.405 360 11910.58 139.60 52585.35 88888.00 2014-12-26 08:47:54.905 360 11910.59 139.57 52585.28 88888.00 2014-12-26 08:47:55.405 360 11910.55 139.50 52585.25 88888.00 2014-12-26 08:47:55.905 360 11910.58 139.46 52585.28 88888.00 2014-12-26 08:47:56.405 360 11910.59 139.49 52585.31 88888.00 2014-12-26 08:47:56.905 360 11910.58 139.44 52585.31 88888.00 2014-12-26 08:47:57.405 360 11910.52 139.40 52585.31 88888.00 2014-12-26 08:47:57.905 360 11910.50 139.47 52585.26 88888.00 2014-12-26 08:47:58.405 360 11910.52 139.46 52585.25 88888.00 2014-12-26 08:47:58.905 360 11910.56 139.45 52585.27 88888.00 2014-12-26 08:47:59.405 360 11910.54 139.45 52585.29 88888.00 2014-12-26 08:47:59.905 360 11910.61 139.44 52585.29 88888.00 2014-12-26 08:48:00.405 360 11910.69 139.45 52585.28 88888.00 2014-12-26 08:48:00.905 360 11910.68 139.48 52585.22 88888.00 2014-12-26 08:48:01.405 360 11910.65 139.44 52585.27 88888.00 2014-12-26 08:48:01.905 360 11910.62 139.45 52585.26 88888.00 2014-12-26 08:48:02.405 360 11910.62 139.41 52585.26 88888.00 2014-12-26 08:48:02.905 360 11910.64 139.40 52585.28 88888.00 2014-12-26 08:48:03.405 360 11910.69 139.38 52585.28 88888.00 2014-12-26 08:48:03.905 360 11910.73 139.36 52585.30 88888.00 2014-12-26 08:48:04.405 360 11910.73 139.38 52585.29 88888.00 2014-12-26 08:48:04.905 360 11910.76 139.37 52585.22 88888.00 2014-12-26 08:48:05.405 360 11910.77 139.34 52585.22 88888.00 2014-12-26 08:48:05.905 360 11910.77 139.39 52585.27 88888.00 2014-12-26 08:48:06.405 360 11910.81 139.34 52585.23 88888.00 2014-12-26 08:48:06.905 360 11910.80 139.32 52585.27 88888.00 2014-12-26 08:48:07.405 360 11910.79 139.37 52585.27 88888.00 2014-12-26 08:48:07.905 360 11910.76 139.42 52585.26 88888.00 2014-12-26 08:48:08.405 360 11910.77 139.45 52585.23 88888.00 2014-12-26 08:48:08.905 360 11910.71 139.50 52585.25 88888.00 2014-12-26 08:48:09.405 360 11910.68 139.47 52585.26 88888.00 2014-12-26 08:48:09.905 360 11910.76 139.48 52585.25 88888.00 2014-12-26 08:48:10.405 360 11910.79 139.46 52585.25 88888.00 2014-12-26 08:48:10.905 360 11910.84 139.44 52585.28 88888.00 2014-12-26 08:48:11.405 360 11910.81 139.45 52585.27 88888.00 2014-12-26 08:48:11.905 360 11910.80 139.45 52585.26 88888.00 2014-12-26 08:48:12.405 360 11910.80 139.45 52585.28 88888.00 2014-12-26 08:48:12.905 360 11910.82 139.42 52585.30 88888.00 2014-12-26 08:48:13.405 360 11910.82 139.41 52585.34 88888.00 2014-12-26 08:48:13.905 360 11910.81 139.42 52585.37 88888.00 2014-12-26 08:48:14.405 360 11910.84 139.46 52585.36 88888.00 2014-12-26 08:48:14.905 360 11910.87 139.44 52585.31 88888.00 2014-12-26 08:48:15.405 360 11910.85 139.44 52585.28 88888.00 2014-12-26 08:48:15.905 360 11910.82 139.44 52585.27 88888.00 2014-12-26 08:48:16.405 360 11910.88 139.47 52585.23 88888.00 2014-12-26 08:48:16.905 360 11910.88 139.45 52585.17 88888.00 2014-12-26 08:48:17.405 360 11910.91 139.39 52585.16 88888.00 2014-12-26 08:48:17.905 360 11910.93 139.35 52585.22 88888.00 2014-12-26 08:48:18.405 360 11910.93 139.32 52585.23 88888.00 2014-12-26 08:48:18.905 360 11910.97 139.35 52585.22 88888.00 2014-12-26 08:48:19.405 360 11910.98 139.37 52585.23 88888.00 2014-12-26 08:48:19.905 360 11910.97 139.38 52585.23 88888.00 2014-12-26 08:48:20.405 360 11910.94 139.40 52585.28 88888.00 2014-12-26 08:48:20.905 360 11910.97 139.35 52585.30 88888.00 2014-12-26 08:48:21.405 360 11910.95 139.36 52585.29 88888.00 2014-12-26 08:48:21.905 360 11910.93 139.38 52585.29 88888.00 2014-12-26 08:48:22.405 360 11910.94 139.38 52585.29 88888.00 2014-12-26 08:48:22.905 360 11910.91 139.39 52585.28 88888.00 2014-12-26 08:48:23.405 360 11910.89 139.40 52585.29 88888.00 2014-12-26 08:48:23.905 360 11910.93 139.42 52585.30 88888.00 2014-12-26 08:48:24.405 360 11910.97 139.41 52585.30 88888.00 2014-12-26 08:48:24.905 360 11910.98 139.40 52585.31 88888.00 2014-12-26 08:48:25.405 360 11910.97 139.39 52585.34 88888.00 2014-12-26 08:48:25.905 360 11910.97 139.39 52585.29 88888.00 2014-12-26 08:48:26.405 360 11910.99 139.41 52585.28 88888.00 2014-12-26 08:48:26.905 360 11911.02 139.39 52585.27 88888.00 2014-12-26 08:48:27.405 360 11911.04 139.40 52585.20 88888.00 2014-12-26 08:48:27.905 360 11911.06 139.42 52585.20 88888.00 2014-12-26 08:48:28.405 360 11911.05 139.40 52585.23 88888.00 2014-12-26 08:48:28.905 360 11911.06 139.42 52585.28 88888.00 2014-12-26 08:48:29.405 360 11911.07 139.45 52585.23 88888.00 2014-12-26 08:48:29.905 360 11911.09 139.39 52585.25 88888.00 2014-12-26 08:48:30.405 360 11911.14 139.37 52585.25 88888.00 2014-12-26 08:48:30.905 360 11911.11 139.41 52585.20 88888.00 2014-12-26 08:48:31.405 360 11911.14 139.42 52585.18 88888.00 2014-12-26 08:48:31.905 360 11911.11 139.42 52585.20 88888.00 2014-12-26 08:48:32.405 360 11911.08 139.38 52585.23 88888.00 2014-12-26 08:48:32.905 360 11911.08 139.37 52585.26 88888.00 2014-12-26 08:48:33.405 360 11911.09 139.39 52585.26 88888.00 2014-12-26 08:48:33.905 360 11911.06 139.39 52585.26 88888.00 2014-12-26 08:48:34.405 360 11911.05 139.35 52585.27 88888.00 2014-12-26 08:48:34.905 360 11911.04 139.36 52585.23 88888.00 2014-12-26 08:48:35.405 360 11910.99 139.37 52585.23 88888.00 2014-12-26 08:48:35.905 360 11910.98 139.34 52585.25 88888.00 2014-12-26 08:48:36.405 360 11911.03 139.34 52585.25 88888.00 2014-12-26 08:48:36.905 360 11910.99 139.36 52585.26 88888.00 2014-12-26 08:48:37.405 360 11910.94 139.36 52585.22 88888.00 2014-12-26 08:48:37.905 360 11910.90 139.38 52585.23 88888.00 2014-12-26 08:48:38.405 360 11910.89 139.40 52585.25 88888.00 2014-12-26 08:48:38.905 360 11910.93 139.36 52585.23 88888.00 2014-12-26 08:48:39.406 360 11910.96 139.36 52585.23 88888.00 2014-12-26 08:48:39.906 360 11910.97 139.38 52585.22 88888.00 2014-12-26 08:48:40.406 360 11910.93 139.41 52585.20 88888.00 2014-12-26 08:48:40.906 360 11910.94 139.45 52585.17 88888.00 2014-12-26 08:48:41.406 360 11910.93 139.42 52585.12 88888.00 2014-12-26 08:48:41.906 360 11910.89 139.46 52585.13 88888.00 2014-12-26 08:48:42.406 360 11910.88 139.49 52585.14 88888.00 2014-12-26 08:48:42.906 360 11910.91 139.48 52585.14 88888.00 2014-12-26 08:48:43.406 360 11910.96 139.46 52585.13 88888.00 2014-12-26 08:48:43.906 360 11910.90 139.49 52585.16 88888.00 2014-12-26 08:48:44.406 360 11910.94 139.51 52585.19 88888.00 2014-12-26 08:48:44.906 360 11910.93 139.52 52585.20 88888.00 2014-12-26 08:48:45.406 360 11910.89 139.48 52585.23 88888.00 2014-12-26 08:48:45.906 360 11910.91 139.52 52585.25 88888.00 2014-12-26 08:48:46.406 360 11910.90 139.55 52585.21 88888.00 2014-12-26 08:48:46.906 360 11910.90 139.48 52585.14 88888.00 2014-12-26 08:48:47.406 360 11910.90 139.50 52585.11 88888.00 2014-12-26 08:48:47.906 360 11910.89 139.51 52585.10 88888.00 2014-12-26 08:48:48.406 360 11910.95 139.51 52585.17 88888.00 2014-12-26 08:48:48.906 360 11911.02 139.49 52585.20 88888.00 2014-12-26 08:48:49.406 360 11911.04 139.49 52585.16 88888.00 2014-12-26 08:48:49.906 360 11911.05 139.55 52585.12 88888.00 2014-12-26 08:48:50.406 360 11911.04 139.50 52585.11 88888.00 2014-12-26 08:48:50.906 360 11911.04 139.46 52585.11 88888.00 2014-12-26 08:48:51.406 360 11911.11 139.52 52585.14 88888.00 2014-12-26 08:48:51.906 360 11911.12 139.52 52585.14 88888.00 2014-12-26 08:48:52.406 360 11911.12 139.56 52585.16 88888.00 2014-12-26 08:48:52.906 360 11911.08 139.56 52585.19 88888.00 2014-12-26 08:48:53.406 360 11911.08 139.58 52585.17 88888.00 2014-12-26 08:48:53.906 360 11911.06 139.55 52585.16 88888.00 2014-12-26 08:48:54.406 360 11911.09 139.50 52585.18 88888.00 2014-12-26 08:48:54.906 360 11911.09 139.54 52585.18 88888.00 2014-12-26 08:48:55.406 360 11911.06 139.54 52585.16 88888.00 2014-12-26 08:48:55.906 360 11911.06 139.54 52585.16 88888.00 2014-12-26 08:48:56.406 360 11911.12 139.50 52585.16 88888.00 2014-12-26 08:48:56.906 360 11911.11 139.47 52585.12 88888.00 2014-12-26 08:48:57.406 360 11911.09 139.47 52585.10 88888.00 2014-12-26 08:48:57.906 360 11911.09 139.46 52585.08 88888.00 2014-12-26 08:48:58.406 360 11911.16 139.48 52585.04 88888.00 2014-12-26 08:48:58.906 360 11911.20 139.46 52585.10 88888.00 2014-12-26 08:48:59.406 360 11911.22 139.42 52585.08 88888.00 2014-12-26 08:48:59.906 360 11911.24 139.39 52585.08 88888.00 2014-12-26 08:49:00.406 360 11911.23 139.36 52585.07 88888.00 2014-12-26 08:49:00.906 360 11911.22 139.36 52585.02 88888.00 2014-12-26 08:49:01.406 360 11911.21 139.37 52585.03 88888.00 2014-12-26 08:49:01.906 360 11911.19 139.35 52585.09 88888.00 2014-12-26 08:49:02.406 360 11911.20 139.34 52585.09 88888.00 2014-12-26 08:49:02.906 360 11911.19 139.36 52585.05 88888.00 2014-12-26 08:49:03.406 360 11911.16 139.38 52585.07 88888.00 2014-12-26 08:49:03.906 360 11911.13 139.36 52585.10 88888.00 2014-12-26 08:49:04.406 360 11911.09 139.38 52585.05 88888.00 2014-12-26 08:49:04.906 360 11911.09 139.44 52585.04 88888.00 2014-12-26 08:49:05.406 360 11911.11 139.41 52585.08 88888.00 2014-12-26 08:49:05.906 360 11911.08 139.41 52585.11 88888.00 2014-12-26 08:49:06.406 360 11911.09 139.35 52585.11 88888.00 2014-12-26 08:49:06.906 360 11911.14 139.36 52585.07 88888.00 2014-12-26 08:49:07.406 360 11911.15 139.38 52585.03 88888.00 2014-12-26 08:49:07.906 360 11911.14 139.37 52585.07 88888.00 2014-12-26 08:49:08.406 360 11911.12 139.36 52585.11 88888.00 2014-12-26 08:49:08.906 360 11911.09 139.38 52585.09 88888.00 2014-12-26 08:49:09.406 360 11911.13 139.38 52585.10 88888.00 2014-12-26 08:49:09.906 360 11911.15 139.40 52585.11 88888.00 2014-12-26 08:49:10.406 360 11911.13 139.40 52585.12 88888.00 2014-12-26 08:49:10.906 360 11911.13 139.38 52585.12 88888.00 2014-12-26 08:49:11.406 360 11911.12 139.40 52585.11 88888.00 2014-12-26 08:49:11.906 360 11911.08 139.42 52585.11 88888.00 2014-12-26 08:49:12.406 360 11911.06 139.41 52585.11 88888.00 2014-12-26 08:49:12.906 360 11911.06 139.49 52585.12 88888.00 2014-12-26 08:49:13.406 360 11911.05 139.45 52585.13 88888.00 2014-12-26 08:49:13.906 360 11911.06 139.45 52585.11 88888.00 2014-12-26 08:49:14.406 360 11911.07 139.45 52585.10 88888.00 2014-12-26 08:49:14.906 360 11911.11 139.38 52585.09 88888.00 2014-12-26 08:49:15.406 360 11911.08 139.38 52585.04 88888.00 2014-12-26 08:49:15.906 360 11911.12 139.37 52585.03 88888.00 2014-12-26 08:49:16.406 360 11911.11 139.32 52585.04 88888.00 2014-12-26 08:49:16.906 360 11911.12 139.29 52585.04 88888.00 2014-12-26 08:49:17.406 360 11911.13 139.27 52585.01 88888.00 2014-12-26 08:49:17.906 360 11911.17 139.26 52585.00 88888.00 2014-12-26 08:49:18.406 360 11911.19 139.26 52585.00 88888.00 2014-12-26 08:49:18.906 360 11911.20 139.25 52585.01 88888.00 2014-12-26 08:49:19.406 360 11911.23 139.26 52584.98 88888.00 2014-12-26 08:49:19.906 360 11911.21 139.26 52584.93 88888.00 2014-12-26 08:49:20.406 360 11911.23 139.25 52584.93 88888.00 2014-12-26 08:49:20.906 360 11911.29 139.20 52584.92 88888.00 2014-12-26 08:49:21.406 360 11911.26 139.17 52584.94 88888.00 2014-12-26 08:49:21.906 360 11911.28 139.13 52584.96 88888.00 2014-12-26 08:49:22.406 360 11911.32 139.13 52584.95 88888.00 2014-12-26 08:49:22.906 360 11911.34 139.12 52584.95 88888.00 2014-12-26 08:49:23.406 360 11911.32 139.09 52584.92 88888.00 2014-12-26 08:49:23.906 360 11911.34 139.09 52584.90 88888.00 2014-12-26 08:49:24.406 360 11911.33 139.07 52584.88 88888.00 2014-12-26 08:49:24.906 360 11911.32 139.05 52584.88 88888.00 2014-12-26 08:49:25.406 360 11911.30 139.00 52584.90 88888.00 2014-12-26 08:49:25.906 360 11911.24 139.00 52584.91 88888.00 2014-12-26 08:49:26.406 360 11911.25 138.98 52584.90 88888.00 2014-12-26 08:49:26.906 360 11911.31 138.97 52584.88 88888.00 2014-12-26 08:49:27.406 360 11911.26 139.00 52584.88 88888.00 2014-12-26 08:49:27.906 360 11911.26 138.96 52584.88 88888.00 2014-12-26 08:49:28.406 360 11911.33 138.93 52584.84 88888.00 2014-12-26 08:49:28.906 360 11911.37 138.96 52584.84 88888.00 2014-12-26 08:49:29.406 360 11911.37 138.99 52584.87 88888.00 2014-12-26 08:49:29.906 360 11911.34 139.03 52584.87 88888.00 2014-12-26 08:49:30.406 360 11911.33 139.05 52584.86 88888.00 2014-12-26 08:49:30.906 360 11911.33 138.97 52584.84 88888.00 2014-12-26 08:49:31.406 360 11911.34 138.96 52584.84 88888.00 2014-12-26 08:49:31.906 360 11911.29 139.01 52584.85 88888.00 2014-12-26 08:49:32.406 360 11911.29 139.05 52584.84 88888.00 2014-12-26 08:49:32.906 360 11911.24 139.02 52584.84 88888.00 2014-12-26 08:49:33.406 360 11911.24 139.02 52584.84 88888.00 2014-12-26 08:49:33.906 360 11911.23 139.02 52584.83 88888.00 2014-12-26 08:49:34.406 360 11911.15 139.10 52584.81 88888.00 2014-12-26 08:49:34.906 360 11911.13 139.08 52584.84 88888.00 2014-12-26 08:49:35.406 360 11911.16 139.03 52584.86 88888.00 2014-12-26 08:49:35.906 360 11911.17 139.02 52584.85 88888.00 2014-12-26 08:49:36.406 360 11911.15 139.03 52584.90 88888.00 2014-12-26 08:49:36.906 360 11911.21 139.06 52584.87 88888.00 2014-12-26 08:49:37.406 360 11911.20 139.05 52584.85 88888.00 2014-12-26 08:49:37.906 360 11911.23 139.09 52584.84 88888.00 2014-12-26 08:49:38.406 360 11911.24 139.07 52584.79 88888.00 2014-12-26 08:49:38.906 360 11911.17 139.03 52584.81 88888.00 2014-12-26 08:49:39.406 360 11911.20 139.00 52584.81 88888.00 2014-12-26 08:49:39.906 360 11911.26 139.07 52584.84 88888.00 2014-12-26 08:49:40.406 360 11911.25 139.05 52584.83 88888.00 2014-12-26 08:49:40.906 360 11911.25 138.98 52584.82 88888.00 2014-12-26 08:49:41.406 360 11911.31 138.98 52584.84 88888.00 2014-12-26 08:49:41.906 360 11911.35 139.00 52584.85 88888.00 2014-12-26 08:49:42.406 360 11911.34 138.99 52584.90 88888.00 2014-12-26 08:49:42.906 360 11911.32 138.98 52584.93 88888.00 2014-12-26 08:49:43.406 360 11911.30 138.94 52584.88 88888.00 2014-12-26 08:49:43.906 360 11911.35 138.91 52584.87 88888.00 2014-12-26 08:49:44.406 360 11911.47 138.91 52584.85 88888.00 2014-12-26 08:49:44.906 360 11911.50 138.92 52584.84 88888.00 2014-12-26 08:49:45.406 360 11911.51 138.89 52584.81 88888.00 2014-12-26 08:49:45.906 360 11911.50 138.88 52584.79 88888.00 2014-12-26 08:49:46.406 360 11911.47 138.82 52584.75 88888.00 2014-12-26 08:49:46.906 360 11911.46 138.84 52584.75 88888.00 2014-12-26 08:49:47.406 360 11911.46 138.84 52584.73 88888.00 2014-12-26 08:49:47.906 360 11911.51 138.88 52584.66 88888.00 2014-12-26 08:49:48.406 360 11911.48 138.86 52584.66 88888.00 2014-12-26 08:49:48.906 360 11911.50 138.81 52584.69 88888.00 2014-12-26 08:49:49.406 360 11911.51 138.87 52584.74 88888.00 2014-12-26 08:49:49.906 360 11911.50 138.88 52584.72 88888.00 2014-12-26 08:49:50.406 360 11911.50 138.83 52584.70 88888.00 2014-12-26 08:49:50.906 360 11911.48 138.82 52584.72 88888.00 2014-12-26 08:49:51.406 360 11911.51 138.80 52584.72 88888.00 2014-12-26 08:49:51.906 360 11911.51 138.83 52584.70 88888.00 2014-12-26 08:49:52.406 360 11911.49 138.88 52584.68 88888.00 2014-12-26 08:49:52.906 360 11911.47 138.88 52584.69 88888.00 2014-12-26 08:49:53.406 360 11911.48 138.87 52584.68 88888.00 2014-12-26 08:49:53.906 360 11911.48 138.83 52584.70 88888.00 2014-12-26 08:49:54.406 360 11911.44 138.83 52584.65 88888.00 2014-12-26 08:49:54.906 360 11911.42 138.87 52584.66 88888.00 2014-12-26 08:49:55.406 360 11911.49 138.83 52584.66 88888.00 2014-12-26 08:49:55.906 360 11911.51 138.83 52584.66 88888.00 2014-12-26 08:49:56.406 360 11911.49 138.82 52584.66 88888.00 2014-12-26 08:49:56.906 360 11911.48 138.88 52584.67 88888.00 2014-12-26 08:49:57.406 360 11911.46 138.88 52584.65 88888.00 2014-12-26 08:49:57.906 360 11911.46 138.81 52584.63 88888.00 2014-12-26 08:49:58.406 360 11911.50 138.83 52584.59 88888.00 2014-12-26 08:49:58.906 360 11911.52 138.84 52584.60 88888.00 2014-12-26 08:49:59.406 360 11911.56 138.84 52584.65 88888.00 2014-12-26 08:49:59.906 360 11911.57 138.90 52584.66 88888.00 2014-12-26 08:50:00.406 360 11911.55 138.90 52584.64 88888.00 2014-12-26 08:50:00.906 360 11911.52 138.93 52584.65 88888.00 2014-12-26 08:50:01.406 360 11911.53 138.94 52584.66 88888.00 2014-12-26 08:50:01.906 360 11911.53 138.90 52584.63 88888.00 2014-12-26 08:50:02.406 360 11911.55 138.83 52584.63 88888.00 2014-12-26 08:50:02.906 360 11911.57 138.79 52584.63 88888.00 2014-12-26 08:50:03.406 360 11911.56 138.84 52584.67 88888.00 2014-12-26 08:50:03.906 360 11911.58 138.87 52584.67 88888.00 2014-12-26 08:50:04.406 360 11911.56 138.82 52584.64 88888.00 2014-12-26 08:50:04.906 360 11911.49 138.82 52584.60 88888.00 2014-12-26 08:50:05.406 360 11911.48 138.84 52584.61 88888.00 2014-12-26 08:50:05.906 360 11911.51 138.87 52584.63 88888.00 2014-12-26 08:50:06.406 360 11911.58 138.86 52584.61 88888.00 2014-12-26 08:50:06.906 360 11911.60 138.86 52584.64 88888.00 2014-12-26 08:50:07.406 360 11911.55 138.86 52584.66 88888.00 2014-12-26 08:50:07.906 360 11911.49 138.81 52584.66 88888.00 2014-12-26 08:50:08.406 360 11911.52 138.82 52584.66 88888.00 2014-12-26 08:50:08.906 360 11911.56 138.81 52584.67 88888.00 2014-12-26 08:50:09.406 360 11911.56 138.82 52584.65 88888.00 2014-12-26 08:50:09.906 360 11911.55 138.84 52584.63 88888.00 2014-12-26 08:50:10.406 360 11911.52 138.82 52584.61 88888.00 2014-12-26 08:50:10.906 360 11911.50 138.80 52584.63 88888.00 2014-12-26 08:50:11.406 360 11911.49 138.83 52584.65 88888.00 2014-12-26 08:50:11.906 360 11911.53 138.86 52584.69 88888.00 2014-12-26 08:50:12.406 360 11911.51 138.86 52584.69 88888.00 2014-12-26 08:50:12.906 360 11911.52 138.88 52584.68 88888.00 2014-12-26 08:50:13.406 360 11911.51 138.90 52584.66 88888.00 2014-12-26 08:50:13.906 360 11911.59 138.90 52584.66 88888.00 2014-12-26 08:50:14.406 360 11911.59 138.90 52584.69 88888.00 2014-12-26 08:50:14.906 360 11911.51 138.88 52584.67 88888.00 2014-12-26 08:50:15.406 360 11911.51 138.88 52584.64 88888.00 2014-12-26 08:50:15.906 360 11911.55 138.82 52584.66 88888.00 2014-12-26 08:50:16.406 360 11911.56 138.86 52584.66 88888.00 2014-12-26 08:50:16.906 360 11911.58 138.91 52584.65 88888.00 2014-12-26 08:50:17.406 360 11911.57 138.90 52584.66 88888.00 2014-12-26 08:50:17.906 360 11911.61 138.92 52584.61 88888.00 2014-12-26 08:50:18.406 360 11911.65 138.96 52584.60 88888.00 2014-12-26 08:50:18.906 360 11911.65 138.91 52584.57 88888.00 2014-12-26 08:50:19.406 360 11911.72 138.90 52584.56 88888.00 2014-12-26 08:50:19.906 360 11911.73 138.92 52584.59 88888.00 2014-12-26 08:50:20.406 360 11911.72 138.91 52584.60 88888.00 2014-12-26 08:50:20.906 360 11911.74 138.98 52584.61 88888.00 2014-12-26 08:50:21.406 360 11911.75 138.98 52584.63 88888.00 2014-12-26 08:50:21.906 360 11911.78 139.00 52584.60 88888.00 2014-12-26 08:50:22.406 360 11911.76 139.00 52584.60 88888.00 2014-12-26 08:50:22.906 360 11911.81 138.99 52584.57 88888.00 2014-12-26 08:50:23.406 360 11911.83 138.97 52584.55 88888.00 2014-12-26 08:50:23.906 360 11911.87 138.97 52584.55 88888.00 2014-12-26 08:50:24.406 360 11911.86 139.01 52584.52 88888.00 2014-12-26 08:50:24.906 360 11911.87 139.00 52584.56 88888.00 2014-12-26 08:50:25.406 360 11911.88 138.99 52584.58 88888.00 2014-12-26 08:50:25.906 360 11911.91 139.02 52584.58 88888.00 2014-12-26 08:50:26.406 360 11911.93 139.02 52584.58 88888.00 2014-12-26 08:50:26.906 360 11911.96 138.96 52584.54 88888.00 2014-12-26 08:50:27.406 360 11911.94 138.93 52584.57 88888.00 2014-12-26 08:50:27.906 360 11911.92 138.98 52584.57 88888.00 2014-12-26 08:50:28.406 360 11911.92 138.99 52584.56 88888.00 2014-12-26 08:50:28.906 360 11911.91 138.96 52584.57 88888.00 2014-12-26 08:50:29.406 360 11911.95 138.92 52584.59 88888.00 2014-12-26 08:50:29.906 360 11911.99 138.91 52584.59 88888.00 2014-12-26 08:50:30.406 360 11911.99 138.92 52584.56 88888.00 2014-12-26 08:50:30.906 360 11911.96 138.90 52584.57 88888.00 2014-12-26 08:50:31.406 360 11911.96 138.93 52584.58 88888.00 2014-12-26 08:50:31.906 360 11911.95 138.91 52584.56 88888.00 2014-12-26 08:50:32.406 360 11911.93 138.89 52584.57 88888.00 2014-12-26 08:50:32.906 360 11912.01 138.87 52584.57 88888.00 2014-12-26 08:50:33.406 360 11912.01 138.84 52584.55 88888.00 2014-12-26 08:50:33.906 360 11911.98 138.83 52584.57 88888.00 2014-12-26 08:50:34.406 360 11911.98 138.84 52584.58 88888.00 2014-12-26 08:50:34.906 360 11911.99 138.90 52584.59 88888.00 2014-12-26 08:50:35.406 360 11912.00 138.88 52584.58 88888.00 2014-12-26 08:50:35.906 360 11911.99 138.84 52584.56 88888.00 2014-12-26 08:50:36.406 360 11911.98 138.87 52584.57 88888.00 2014-12-26 08:50:36.906 360 11911.95 138.91 52584.60 88888.00 2014-12-26 08:50:37.406 360 11911.94 138.88 52584.59 88888.00 2014-12-26 08:50:37.906 360 11911.96 138.84 52584.60 88888.00 2014-12-26 08:50:38.406 360 11911.96 138.86 52584.61 88888.00 2014-12-26 08:50:38.906 360 11911.96 138.90 52584.65 88888.00 2014-12-26 08:50:39.406 360 11911.95 138.96 52584.64 88888.00 2014-12-26 08:50:39.906 360 11911.93 138.97 52584.64 88888.00 2014-12-26 08:50:40.406 360 11911.87 138.94 52584.65 88888.00 2014-12-26 08:50:40.906 360 11911.85 138.99 52584.61 88888.00 2014-12-26 08:50:41.406 360 11911.86 139.02 52584.63 88888.00 2014-12-26 08:50:41.906 360 11911.85 139.00 52584.65 88888.00 2014-12-26 08:50:42.406 360 11911.85 139.00 52584.67 88888.00 2014-12-26 08:50:42.906 360 11911.83 139.00 52584.66 88888.00 2014-12-26 08:50:43.406 360 11911.85 139.05 52584.67 88888.00 2014-12-26 08:50:43.906 360 11911.81 139.07 52584.68 88888.00 2014-12-26 08:50:44.406 360 11911.78 139.01 52584.72 88888.00 2014-12-26 08:50:44.906 360 11911.81 139.03 52584.72 88888.00 2014-12-26 08:50:45.406 360 11911.79 139.10 52584.74 88888.00 2014-12-26 08:50:45.906 360 11911.82 139.11 52584.75 88888.00 2014-12-26 08:50:46.406 360 11911.82 139.10 52584.75 88888.00 2014-12-26 08:50:46.906 360 11911.82 139.10 52584.73 88888.00 2014-12-26 08:50:47.406 360 11911.81 139.09 52584.77 88888.00 2014-12-26 08:50:47.906 360 11911.78 139.09 52584.79 88888.00 2014-12-26 08:50:48.406 360 11911.78 139.06 52584.79 88888.00 2014-12-26 08:50:48.906 360 11911.81 139.07 52584.78 88888.00 2014-12-26 08:50:49.406 360 11911.86 139.07 52584.76 88888.00 2014-12-26 08:50:49.906 360 11911.98 139.07 52584.75 88888.00 2014-12-26 08:50:50.406 360 11911.99 139.07 52584.74 88888.00 2014-12-26 08:50:50.906 360 11912.01 139.08 52584.76 88888.00 2014-12-26 08:50:51.406 360 11912.02 139.03 52584.76 88888.00 2014-12-26 08:50:51.906 360 11912.05 139.00 52584.75 88888.00 2014-12-26 08:50:52.406 360 11912.01 139.05 52584.69 88888.00 2014-12-26 08:50:52.906 360 11912.00 139.06 52584.69 88888.00 2014-12-26 08:50:53.406 360 11912.00 139.02 52584.74 88888.00 2014-12-26 08:50:53.906 360 11912.03 138.98 52584.77 88888.00 2014-12-26 08:50:54.406 360 11912.10 138.97 52584.76 88888.00 2014-12-26 08:50:54.906 360 11912.10 138.93 52584.76 88888.00 2014-12-26 08:50:55.406 360 11912.10 138.93 52584.77 88888.00 2014-12-26 08:50:55.906 360 11912.10 138.91 52584.77 88888.00 2014-12-26 08:50:56.406 360 11912.12 138.91 52584.75 88888.00 2014-12-26 08:50:56.906 360 11912.21 138.91 52584.77 88888.00 2014-12-26 08:50:57.406 360 11912.29 138.91 52584.72 88888.00 2014-12-26 08:50:57.906 360 11912.28 138.90 52584.72 88888.00 2014-12-26 08:50:58.406 360 11912.27 138.89 52584.74 88888.00 2014-12-26 08:50:58.906 360 11912.26 138.91 52584.73 88888.00 2014-12-26 08:50:59.406 360 11912.30 138.91 52584.70 88888.00 2014-12-26 08:50:59.906 360 11912.31 138.89 52584.73 88888.00 2014-12-26 08:51:00.406 360 11912.30 138.91 52584.73 88888.00 2014-12-26 08:51:00.906 360 11912.30 138.84 52584.74 88888.00 2014-12-26 08:51:01.406 360 11912.28 138.88 52584.76 88888.00 2014-12-26 08:51:01.906 360 11912.29 138.94 52584.77 88888.00 2014-12-26 08:51:02.406 360 11912.27 138.90 52584.76 88888.00 2014-12-26 08:51:02.906 360 11912.26 138.89 52584.77 88888.00 2014-12-26 08:51:03.406 360 11912.21 138.87 52584.82 88888.00 2014-12-26 08:51:03.906 360 11912.19 138.87 52584.82 88888.00 2014-12-26 08:51:04.406 360 11912.20 138.83 52584.83 88888.00 2014-12-26 08:51:04.906 360 11912.20 138.76 52584.84 88888.00 2014-12-26 08:51:05.406 360 11912.21 138.71 52584.87 88888.00 2014-12-26 08:51:05.906 360 11912.16 138.70 52584.87 88888.00 2014-12-26 08:51:06.406 360 11912.12 138.71 52584.83 88888.00 2014-12-26 08:51:06.906 360 11912.14 138.73 52584.83 88888.00 2014-12-26 08:51:07.406 360 11912.12 138.69 52584.79 88888.00 2014-12-26 08:51:07.906 360 11912.10 138.65 52584.78 88888.00 2014-12-26 08:51:08.406 360 11912.09 138.65 52584.76 88888.00 2014-12-26 08:51:08.906 360 11912.07 138.61 52584.77 88888.00 2014-12-26 08:51:09.406 360 11912.09 138.58 52584.84 88888.00 2014-12-26 08:51:09.906 360 11912.14 138.57 52584.82 88888.00 2014-12-26 08:51:10.406 360 11912.14 138.59 52584.78 88888.00 2014-12-26 08:51:10.906 360 11912.14 138.57 52584.78 88888.00 2014-12-26 08:51:11.406 360 11912.17 138.55 52584.76 88888.00 2014-12-26 08:51:11.906 360 11912.21 138.53 52584.73 88888.00 2014-12-26 08:51:12.406 360 11912.19 138.50 52584.72 88888.00 2014-12-26 08:51:12.906 360 11912.17 138.53 52584.69 88888.00 2014-12-26 08:51:13.406 360 11912.14 138.57 52584.75 88888.00 2014-12-26 08:51:13.906 360 11912.19 138.58 52584.81 88888.00 2014-12-26 08:51:14.406 360 11912.25 138.57 52584.78 88888.00 2014-12-26 08:51:14.906 360 11912.25 138.55 52584.82 88888.00 2014-12-26 08:51:15.406 360 11912.18 138.49 52584.79 88888.00 2014-12-26 08:51:15.906 360 11912.23 138.45 52584.78 88888.00 2014-12-26 08:51:16.406 360 11912.26 138.43 52584.79 88888.00 2014-12-26 08:51:16.906 360 11912.27 138.45 52584.81 88888.00 2014-12-26 08:51:17.406 360 11912.28 138.45 52584.79 88888.00 2014-12-26 08:51:17.906 360 11912.27 138.48 52584.82 88888.00 2014-12-26 08:51:18.406 360 11912.28 138.49 52584.83 88888.00 2014-12-26 08:51:18.906 360 11912.28 138.48 52584.83 88888.00 2014-12-26 08:51:19.406 360 11912.25 138.42 52584.79 88888.00 2014-12-26 08:51:19.906 360 11912.25 138.38 52584.76 88888.00 2014-12-26 08:51:20.406 360 11912.29 138.35 52584.81 88888.00 2014-12-26 08:51:20.906 360 11912.30 138.36 52584.83 88888.00 2014-12-26 08:51:21.406 360 11912.30 138.35 52584.79 88888.00 2014-12-26 08:51:21.906 360 11912.38 138.34 52584.75 88888.00 2014-12-26 08:51:22.406 360 11912.44 138.36 52584.75 88888.00 2014-12-26 08:51:22.906 360 11912.48 138.32 52584.75 88888.00 2014-12-26 08:51:23.406 360 11912.49 138.28 52584.74 88888.00 2014-12-26 08:51:23.906 360 11912.51 138.28 52584.74 88888.00 2014-12-26 08:51:24.406 360 11912.47 138.23 52584.77 88888.00 2014-12-26 08:51:24.906 360 11912.48 138.20 52584.78 88888.00 2014-12-26 08:51:25.406 360 11912.48 138.20 52584.75 88888.00 2014-12-26 08:51:25.906 360 11912.49 138.21 52584.75 88888.00 2014-12-26 08:51:26.406 360 11912.55 138.24 52584.70 88888.00 2014-12-26 08:51:26.906 360 11912.57 138.24 52584.69 88888.00 2014-12-26 08:51:27.406 360 11912.61 138.24 52584.70 88888.00 2014-12-26 08:51:27.906 360 11912.62 138.21 52584.72 88888.00 2014-12-26 08:51:28.406 360 11912.61 138.18 52584.67 88888.00 2014-12-26 08:51:28.906 360 11912.61 138.14 52584.69 88888.00 2014-12-26 08:51:29.407 360 11912.60 138.10 52584.72 88888.00 2014-12-26 08:51:29.907 360 11912.58 138.09 52584.72 88888.00 2014-12-26 08:51:30.407 360 11912.57 138.11 52584.68 88888.00 2014-12-26 08:51:30.907 360 11912.55 138.08 52584.68 88888.00 2014-12-26 08:51:31.407 360 11912.54 138.03 52584.66 88888.00 2014-12-26 08:51:31.907 360 11912.52 138.02 52584.70 88888.00 2014-12-26 08:51:32.407 360 11912.52 138.00 52584.72 88888.00 2014-12-26 08:51:32.907 360 11912.55 137.99 52584.67 88888.00 2014-12-26 08:51:33.407 360 11912.56 137.97 52584.64 88888.00 2014-12-26 08:51:33.907 360 11912.55 137.95 52584.65 88888.00 2014-12-26 08:51:34.407 360 11912.53 137.93 52584.73 88888.00 2014-12-26 08:51:34.907 360 11912.56 137.92 52584.69 88888.00 2014-12-26 08:51:35.407 360 11912.58 137.95 52584.74 88888.00 2014-12-26 08:51:35.907 360 11912.57 137.96 52584.78 88888.00 2014-12-26 08:51:36.407 360 11912.53 137.93 52584.78 88888.00 2014-12-26 08:51:36.907 360 11912.52 137.92 52584.77 88888.00 2014-12-26 08:51:37.407 360 11912.57 137.94 52584.77 88888.00 2014-12-26 08:51:37.907 360 11912.51 137.95 52584.77 88888.00 2014-12-26 08:51:38.407 360 11912.48 137.94 52584.76 88888.00 2014-12-26 08:51:38.907 360 11912.51 138.00 52584.81 88888.00 2014-12-26 08:51:39.407 360 11912.51 138.04 52584.77 88888.00 2014-12-26 08:51:39.907 360 11912.48 138.05 52584.77 88888.00 2014-12-26 08:51:40.407 360 11912.45 138.11 52584.76 88888.00 2014-12-26 08:51:40.907 360 11912.42 138.11 52584.75 88888.00 2014-12-26 08:51:41.407 360 11912.38 138.11 52584.75 88888.00 2014-12-26 08:51:41.907 360 11912.36 138.06 52584.75 88888.00 2014-12-26 08:51:42.407 360 11912.38 138.03 52584.79 88888.00 2014-12-26 08:51:42.907 360 11912.36 138.02 52584.82 88888.00 2014-12-26 08:51:43.407 360 11912.37 137.97 52584.84 88888.00 2014-12-26 08:51:43.907 360 11912.31 137.99 52584.81 88888.00 2014-12-26 08:51:44.407 360 11912.34 138.00 52584.79 88888.00 2014-12-26 08:51:44.907 360 11912.39 138.02 52584.82 88888.00 2014-12-26 08:51:45.407 360 11912.38 137.93 52584.81 88888.00 2014-12-26 08:51:45.907 360 11912.33 137.95 52584.76 88888.00 2014-12-26 08:51:46.407 360 11912.35 137.99 52584.76 88888.00 2014-12-26 08:51:46.907 360 11912.38 137.96 52584.76 88888.00 2014-12-26 08:51:47.407 360 11912.37 137.99 52584.72 88888.00 2014-12-26 08:51:47.907 360 11912.40 138.00 52584.69 88888.00 2014-12-26 08:51:48.407 360 11912.43 137.97 52584.72 88888.00 2014-12-26 08:51:48.907 360 11912.45 138.00 52584.73 88888.00 2014-12-26 08:51:49.407 360 11912.40 137.95 52584.75 88888.00 2014-12-26 08:51:49.907 360 11912.34 137.92 52584.74 88888.00 2014-12-26 08:51:50.407 360 11912.29 137.94 52584.69 88888.00 2014-12-26 08:51:50.907 360 11912.34 138.01 52584.66 88888.00 2014-12-26 08:51:51.407 360 11912.38 138.00 52584.64 88888.00 2014-12-26 08:51:51.907 360 11912.37 137.93 52584.64 88888.00 2014-12-26 08:51:52.407 360 11912.37 137.93 52584.66 88888.00 2014-12-26 08:51:52.907 360 11912.42 137.94 52584.65 88888.00 2014-12-26 08:51:53.407 360 11912.42 137.94 52584.61 88888.00 2014-12-26 08:51:53.907 360 11912.37 137.99 52584.65 88888.00 2014-12-26 08:51:54.407 360 11912.39 138.04 52584.67 88888.00 2014-12-26 08:51:54.907 360 11912.38 138.04 52584.73 88888.00 2014-12-26 08:51:55.407 360 11912.38 138.02 52584.75 88888.00 2014-12-26 08:51:55.907 360 11912.35 138.01 52584.73 88888.00 2014-12-26 08:51:56.407 360 11912.33 138.02 52584.68 88888.00 2014-12-26 08:51:56.907 360 11912.33 138.04 52584.64 88888.00 2014-12-26 08:51:57.407 360 11912.34 138.01 52584.67 88888.00 2014-12-26 08:51:57.907 360 11912.31 138.00 52584.69 88888.00 2014-12-26 08:51:58.407 360 11912.29 137.97 52584.72 88888.00 2014-12-26 08:51:58.907 360 11912.29 137.97 52584.73 88888.00 2014-12-26 08:51:59.407 360 11912.30 137.97 52584.72 88888.00 2014-12-26 08:51:59.907 360 11912.28 137.97 52584.68 88888.00 2014-12-26 08:52:00.407 360 11912.29 137.94 52584.68 88888.00 2014-12-26 08:52:00.907 360 11912.34 137.94 52584.68 88888.00 2014-12-26 08:52:01.407 360 11912.35 137.93 52584.67 88888.00 2014-12-26 08:52:01.907 360 11912.33 137.96 52584.72 88888.00 2014-12-26 08:52:02.407 360 11912.35 137.92 52584.72 88888.00 2014-12-26 08:52:02.907 360 11912.38 137.90 52584.70 88888.00 2014-12-26 08:52:03.407 360 11912.37 137.92 52584.72 88888.00 2014-12-26 08:52:03.907 360 11912.35 137.92 52584.72 88888.00 2014-12-26 08:52:04.407 360 11912.38 137.91 52584.72 88888.00 2014-12-26 08:52:04.907 360 11912.38 137.92 52584.69 88888.00 2014-12-26 08:52:05.407 360 11912.36 137.95 52584.68 88888.00 2014-12-26 08:52:05.907 360 11912.31 137.92 52584.67 88888.00 2014-12-26 08:52:06.407 360 11912.28 137.92 52584.66 88888.00 2014-12-26 08:52:06.907 360 11912.25 137.91 52584.66 88888.00 2014-12-26 08:52:07.407 360 11912.30 137.93 52584.65 88888.00 2014-12-26 08:52:07.907 360 11912.33 137.93 52584.66 88888.00 2014-12-26 08:52:08.407 360 11912.28 137.94 52584.65 88888.00 2014-12-26 08:52:08.907 360 11912.28 137.95 52584.72 88888.00 2014-12-26 08:52:09.407 360 11912.29 137.95 52584.70 88888.00 2014-12-26 08:52:09.907 360 11912.27 137.99 52584.66 88888.00 2014-12-26 08:52:10.407 360 11912.30 138.00 52584.65 88888.00 2014-12-26 08:52:10.907 360 11912.27 137.93 52584.67 88888.00 2014-12-26 08:52:11.407 360 11912.28 137.90 52584.69 88888.00 2014-12-26 08:52:11.907 360 11912.30 137.87 52584.68 88888.00 2014-12-26 08:52:12.407 360 11912.28 137.87 52584.66 88888.00 2014-12-26 08:52:12.907 360 11912.27 137.93 52584.66 88888.00 2014-12-26 08:52:13.407 360 11912.29 137.96 52584.66 88888.00 2014-12-26 08:52:13.907 360 11912.33 137.96 52584.64 88888.00 2014-12-26 08:52:14.407 360 11912.33 137.90 52584.61 88888.00 2014-12-26 08:52:14.907 360 11912.33 137.86 52584.61 88888.00 2014-12-26 08:52:15.407 360 11912.33 137.85 52584.58 88888.00 2014-12-26 08:52:15.907 360 11912.25 137.84 52584.60 88888.00 2014-12-26 08:52:16.407 360 11912.25 137.85 52584.60 88888.00 2014-12-26 08:52:16.907 360 11912.30 137.85 52584.56 88888.00 2014-12-26 08:52:17.407 360 11912.33 137.84 52584.54 88888.00 2014-12-26 08:52:17.907 360 11912.28 137.84 52584.52 88888.00 2014-12-26 08:52:18.407 360 11912.23 137.82 52584.51 88888.00 2014-12-26 08:52:18.907 360 11912.22 137.80 52584.52 88888.00 2014-12-26 08:52:19.407 360 11912.26 137.81 52584.55 88888.00 2014-12-26 08:52:19.907 360 11912.28 137.81 52584.57 88888.00 2014-12-26 08:52:20.407 360 11912.28 137.81 52584.59 88888.00 2014-12-26 08:52:20.907 360 11912.23 137.82 52584.57 88888.00 2014-12-26 08:52:21.407 360 11912.23 137.80 52584.51 88888.00 2014-12-26 08:52:21.907 360 11912.26 137.73 52584.50 88888.00 2014-12-26 08:52:22.407 360 11912.31 137.74 52584.49 88888.00 2014-12-26 08:52:22.907 360 11912.34 137.77 52584.45 88888.00 2014-12-26 08:52:23.407 360 11912.33 137.72 52584.43 88888.00 2014-12-26 08:52:23.907 360 11912.36 137.70 52584.42 88888.00 2014-12-26 08:52:24.407 360 11912.37 137.73 52584.45 88888.00 2014-12-26 08:52:24.907 360 11912.35 137.73 52584.41 88888.00 2014-12-26 08:52:25.407 360 11912.37 137.79 52584.40 88888.00 2014-12-26 08:52:25.907 360 11912.40 137.80 52584.43 88888.00 2014-12-26 08:52:26.407 360 11912.44 137.76 52584.42 88888.00 2014-12-26 08:52:26.907 360 11912.44 137.74 52584.43 88888.00 2014-12-26 08:52:27.407 360 11912.45 137.71 52584.43 88888.00 2014-12-26 08:52:27.907 360 11912.40 137.77 52584.46 88888.00 2014-12-26 08:52:28.407 360 11912.42 137.77 52584.48 88888.00 2014-12-26 08:52:28.907 360 11912.42 137.76 52584.45 88888.00 2014-12-26 08:52:29.407 360 11912.39 137.81 52584.46 88888.00 2014-12-26 08:52:29.907 360 11912.40 137.86 52584.43 88888.00 2014-12-26 08:52:30.407 360 11912.42 137.89 52584.38 88888.00 2014-12-26 08:52:30.907 360 11912.39 137.90 52584.39 88888.00 2014-12-26 08:52:31.407 360 11912.42 137.89 52584.47 88888.00 2014-12-26 08:52:31.907 360 11912.38 137.89 52584.50 88888.00 2014-12-26 08:52:32.407 360 11912.40 137.91 52584.48 88888.00 2014-12-26 08:52:32.907 360 11912.44 137.94 52584.45 88888.00 2014-12-26 08:52:33.407 360 11912.42 138.00 52584.42 88888.00 2014-12-26 08:52:33.907 360 11912.40 137.99 52584.40 88888.00 2014-12-26 08:52:34.407 360 11912.44 137.97 52584.40 88888.00 2014-12-26 08:52:34.907 360 11912.46 137.95 52584.39 88888.00 2014-12-26 08:52:35.407 360 11912.45 137.94 52584.37 88888.00 2014-12-26 08:52:35.907 360 11912.46 137.92 52584.33 88888.00 2014-12-26 08:52:36.407 360 11912.46 137.93 52584.33 88888.00 2014-12-26 08:52:36.907 360 11912.45 137.99 52584.30 88888.00 2014-12-26 08:52:37.407 360 11912.46 138.02 52584.32 88888.00 2014-12-26 08:52:37.907 360 11912.46 138.00 52584.33 88888.00 2014-12-26 08:52:38.407 360 11912.45 138.01 52584.32 88888.00 2014-12-26 08:52:38.907 360 11912.47 137.96 52584.28 88888.00 2014-12-26 08:52:39.407 360 11912.48 137.92 52584.23 88888.00 2014-12-26 08:52:39.907 360 11912.49 137.94 52584.28 88888.00 2014-12-26 08:52:40.407 360 11912.49 137.99 52584.30 88888.00 2014-12-26 08:52:40.907 360 11912.49 138.01 52584.30 88888.00 2014-12-26 08:52:41.407 360 11912.48 138.00 52584.32 88888.00 2014-12-26 08:52:41.907 360 11912.49 138.04 52584.35 88888.00 2014-12-26 08:52:42.407 360 11912.47 138.03 52584.33 88888.00 2014-12-26 08:52:42.907 360 11912.49 138.00 52584.32 88888.00 2014-12-26 08:52:43.407 360 11912.53 138.01 52584.32 88888.00 2014-12-26 08:52:43.907 360 11912.53 138.00 52584.30 88888.00 2014-12-26 08:52:44.407 360 11912.52 138.01 52584.30 88888.00 2014-12-26 08:52:44.907 360 11912.54 138.02 52584.24 88888.00 2014-12-26 08:52:45.407 360 11912.51 138.04 52584.26 88888.00 2014-12-26 08:52:45.907 360 11912.58 138.01 52584.26 88888.00 2014-12-26 08:52:46.407 360 11912.58 138.03 52584.29 88888.00 2014-12-26 08:52:46.907 360 11912.54 138.05 52584.29 88888.00 2014-12-26 08:52:47.407 360 11912.54 138.03 52584.22 88888.00 2014-12-26 08:52:47.907 360 11912.54 138.04 52584.21 88888.00 2014-12-26 08:52:48.407 360 11912.54 138.09 52584.24 88888.00 2014-12-26 08:52:48.907 360 11912.54 138.11 52584.28 88888.00 2014-12-26 08:52:49.407 360 11912.55 138.12 52584.26 88888.00 2014-12-26 08:52:49.907 360 11912.54 138.08 52584.29 88888.00 2014-12-26 08:52:50.407 360 11912.55 138.05 52584.31 88888.00 2014-12-26 08:52:50.907 360 11912.56 138.04 52584.34 88888.00 2014-12-26 08:52:51.407 360 11912.53 138.01 52584.34 88888.00 2014-12-26 08:52:51.907 360 11912.53 138.02 52584.30 88888.00 2014-12-26 08:52:52.407 360 11912.53 138.02 52584.29 88888.00 2014-12-26 08:52:52.907 360 11912.53 138.03 52584.29 88888.00 2014-12-26 08:52:53.407 360 11912.51 138.04 52584.26 88888.00 2014-12-26 08:52:53.907 360 11912.52 138.04 52584.24 88888.00 2014-12-26 08:52:54.407 360 11912.51 138.03 52584.29 88888.00 2014-12-26 08:52:54.907 360 11912.51 138.01 52584.31 88888.00 2014-12-26 08:52:55.407 360 11912.53 138.04 52584.30 88888.00 2014-12-26 08:52:55.907 360 11912.55 138.05 52584.30 88888.00 2014-12-26 08:52:56.407 360 11912.55 138.02 52584.30 88888.00 2014-12-26 08:52:56.907 360 11912.56 137.99 52584.29 88888.00 2014-12-26 08:52:57.407 360 11912.61 138.02 52584.31 88888.00 2014-12-26 08:52:57.907 360 11912.58 138.04 52584.35 88888.00 2014-12-26 08:52:58.407 360 11912.60 138.02 52584.40 88888.00 2014-12-26 08:52:58.907 360 11912.61 138.03 52584.34 88888.00 2014-12-26 08:52:59.407 360 11912.60 138.08 52584.31 88888.00 2014-12-26 08:52:59.907 360 11912.61 138.10 52584.30 88888.00 2014-12-26 08:53:00.407 360 11912.61 138.14 52584.31 88888.00 2014-12-26 08:53:00.907 360 11912.65 138.20 52584.33 88888.00 2014-12-26 08:53:01.407 360 11912.64 138.20 52584.34 88888.00 2014-12-26 08:53:01.907 360 11912.69 138.21 52584.32 88888.00 2014-12-26 08:53:02.407 360 11912.73 138.19 52584.30 88888.00 2014-12-26 08:53:02.907 360 11912.72 138.20 52584.33 88888.00 2014-12-26 08:53:03.407 360 11912.78 138.23 52584.39 88888.00 2014-12-26 08:53:03.907 360 11912.72 138.22 52584.40 88888.00 2014-12-26 08:53:04.407 360 11912.71 138.20 52584.41 88888.00 2014-12-26 08:53:04.907 360 11912.71 138.28 52584.42 88888.00 2014-12-26 08:53:05.407 360 11912.71 138.35 52584.39 88888.00 2014-12-26 08:53:05.907 360 11912.72 138.38 52584.38 88888.00 2014-12-26 08:53:06.407 360 11912.70 138.32 52584.37 88888.00 2014-12-26 08:53:06.907 360 11912.77 138.34 52584.39 88888.00 2014-12-26 08:53:07.407 360 11912.78 138.33 52584.39 88888.00 2014-12-26 08:53:07.907 360 11912.75 138.38 52584.38 88888.00 2014-12-26 08:53:08.407 360 11912.75 138.38 52584.41 88888.00 2014-12-26 08:53:08.907 360 11912.74 138.42 52584.39 88888.00 2014-12-26 08:53:09.407 360 11912.75 138.45 52584.39 88888.00 2014-12-26 08:53:09.907 360 11912.80 138.49 52584.39 88888.00 2014-12-26 08:53:10.407 360 11912.81 138.51 52584.40 88888.00 2014-12-26 08:53:10.907 360 11912.86 138.48 52584.43 88888.00 2014-12-26 08:53:11.407 360 11912.86 138.50 52584.41 88888.00 2014-12-26 08:53:11.907 360 11912.88 138.54 52584.42 88888.00 2014-12-26 08:53:12.407 360 11912.88 138.52 52584.42 88888.00 2014-12-26 08:53:12.907 360 11912.88 138.53 52584.42 88888.00 2014-12-26 08:53:13.407 360 11912.88 138.59 52584.42 88888.00 2014-12-26 08:53:13.907 360 11912.86 138.59 52584.39 88888.00 2014-12-26 08:53:14.407 360 11912.87 138.53 52584.38 88888.00 2014-12-26 08:53:14.907 360 11912.88 138.52 52584.39 88888.00 2014-12-26 08:53:15.407 360 11912.88 138.53 52584.40 88888.00 2014-12-26 08:53:15.907 360 11912.91 138.57 52584.34 88888.00 2014-12-26 08:53:16.407 360 11912.95 138.57 52584.35 88888.00 2014-12-26 08:53:16.907 360 11912.92 138.58 52584.37 88888.00 2014-12-26 08:53:17.407 360 11912.91 138.58 52584.38 88888.00 2014-12-26 08:53:17.907 360 11912.92 138.55 52584.40 88888.00 2014-12-26 08:53:18.407 360 11912.92 138.54 52584.35 88888.00 2014-12-26 08:53:18.907 360 11912.92 138.55 52584.38 88888.00 2014-12-26 08:53:19.407 360 11912.91 138.60 52584.38 88888.00 2014-12-26 08:53:19.907 360 11912.91 138.62 52584.33 88888.00 2014-12-26 08:53:20.407 360 11912.97 138.61 52584.38 88888.00 2014-12-26 08:53:20.907 360 11912.98 138.60 52584.38 88888.00 2014-12-26 08:53:21.407 360 11912.93 138.61 52584.31 88888.00 2014-12-26 08:53:21.907 360 11912.88 138.61 52584.30 88888.00 2014-12-26 08:53:22.407 360 11912.88 138.59 52584.31 88888.00 2014-12-26 08:53:22.907 360 11912.96 138.63 52584.34 88888.00 2014-12-26 08:53:23.407 360 11912.95 138.67 52584.31 88888.00 2014-12-26 08:53:23.907 360 11912.95 138.67 52584.30 88888.00 2014-12-26 08:53:24.407 360 11912.95 138.62 52584.34 88888.00 2014-12-26 08:53:24.907 360 11912.91 138.62 52584.32 88888.00 2014-12-26 08:53:25.407 360 11912.91 138.59 52584.30 88888.00 2014-12-26 08:53:25.907 360 11912.92 138.63 52584.31 88888.00 2014-12-26 08:53:26.407 360 11912.95 138.58 52584.33 88888.00 2014-12-26 08:53:26.907 360 11912.89 138.57 52584.31 88888.00 2014-12-26 08:53:27.407 360 11912.93 138.63 52584.34 88888.00 2014-12-26 08:53:27.907 360 11912.96 138.63 52584.31 88888.00 2014-12-26 08:53:28.407 360 11912.96 138.65 52584.26 88888.00 2014-12-26 08:53:28.907 360 11912.93 138.71 52584.30 88888.00 2014-12-26 08:53:29.407 360 11912.93 138.68 52584.31 88888.00 2014-12-26 08:53:29.907 360 11912.96 138.67 52584.29 88888.00 2014-12-26 08:53:30.407 360 11912.98 138.69 52584.30 88888.00 2014-12-26 08:53:30.907 360 11913.00 138.70 52584.31 88888.00 2014-12-26 08:53:31.407 360 11913.02 138.77 52584.30 88888.00 2014-12-26 08:53:31.907 360 11913.05 138.81 52584.29 88888.00 2014-12-26 08:53:32.407 360 11913.10 138.83 52584.28 88888.00 2014-12-26 08:53:32.907 360 11913.12 138.81 52584.30 88888.00 2014-12-26 08:53:33.407 360 11913.18 138.80 52584.28 88888.00 2014-12-26 08:53:33.907 360 11913.17 138.82 52584.26 88888.00 2014-12-26 08:53:34.407 360 11913.14 138.88 52584.29 88888.00 2014-12-26 08:53:34.907 360 11913.18 138.89 52584.32 88888.00 2014-12-26 08:53:35.407 360 11913.19 138.91 52584.33 88888.00 2014-12-26 08:53:35.907 360 11913.21 138.88 52584.35 88888.00 2014-12-26 08:53:36.407 360 11913.27 138.88 52584.37 88888.00 2014-12-26 08:53:36.907 360 11913.33 138.90 52584.35 88888.00 2014-12-26 08:53:37.407 360 11913.32 138.92 52584.32 88888.00 2014-12-26 08:53:37.907 360 11913.27 138.93 52584.34 88888.00 2014-12-26 08:53:38.407 360 11913.26 138.93 52584.33 88888.00 2014-12-26 08:53:38.907 360 11913.31 138.91 52584.33 88888.00 2014-12-26 08:53:39.407 360 11913.31 138.99 52584.32 88888.00 2014-12-26 08:53:39.907 360 11913.30 138.97 52584.29 88888.00 2014-12-26 08:53:40.407 360 11913.30 138.99 52584.28 88888.00 2014-12-26 08:53:40.907 360 11913.33 139.00 52584.29 88888.00 2014-12-26 08:53:41.407 360 11913.34 138.98 52584.28 88888.00 2014-12-26 08:53:41.907 360 11913.36 139.01 52584.29 88888.00 2014-12-26 08:53:42.407 360 11913.40 139.00 52584.26 88888.00 2014-12-26 08:53:42.907 360 11913.39 138.98 52584.28 88888.00 2014-12-26 08:53:43.407 360 11913.36 139.02 52584.30 88888.00 2014-12-26 08:53:43.907 360 11913.40 139.02 52584.29 88888.00 2014-12-26 08:53:44.407 360 11913.39 138.97 52584.28 88888.00 2014-12-26 08:53:44.907 360 11913.42 138.98 52584.29 88888.00 2014-12-26 08:53:45.407 360 11913.43 139.06 52584.31 88888.00 2014-12-26 08:53:45.907 360 11913.48 139.07 52584.35 88888.00 2014-12-26 08:53:46.407 360 11913.53 139.03 52584.34 88888.00 2014-12-26 08:53:46.907 360 11913.51 139.02 52584.32 88888.00 2014-12-26 08:53:47.407 360 11913.50 139.01 52584.30 88888.00 2014-12-26 08:53:47.907 360 11913.52 138.98 52584.30 88888.00 2014-12-26 08:53:48.407 360 11913.51 139.05 52584.31 88888.00 2014-12-26 08:53:48.907 360 11913.50 139.11 52584.28 88888.00 2014-12-26 08:53:49.407 360 11913.53 139.12 52584.30 88888.00 2014-12-26 08:53:49.907 360 11913.59 139.05 52584.31 88888.00 2014-12-26 08:53:50.407 360 11913.60 138.99 52584.26 88888.00 2014-12-26 08:53:50.907 360 11913.61 139.00 52584.25 88888.00 2014-12-26 08:53:51.407 360 11913.59 138.99 52584.26 88888.00 2014-12-26 08:53:51.907 360 11913.59 138.99 52584.28 88888.00 2014-12-26 08:53:52.407 360 11913.54 139.06 52584.23 88888.00 2014-12-26 08:53:52.907 360 11913.59 139.09 52584.21 88888.00 2014-12-26 08:53:53.407 360 11913.57 139.10 52584.21 88888.00 2014-12-26 08:53:53.907 360 11913.57 139.11 52584.22 88888.00 2014-12-26 08:53:54.407 360 11913.59 139.12 52584.23 88888.00 2014-12-26 08:53:54.907 360 11913.59 139.12 52584.24 88888.00 2014-12-26 08:53:55.407 360 11913.60 139.12 52584.19 88888.00 2014-12-26 08:53:55.907 360 11913.59 139.10 52584.15 88888.00 2014-12-26 08:53:56.407 360 11913.59 139.10 52584.17 88888.00 2014-12-26 08:53:56.907 360 11913.57 139.10 52584.17 88888.00 2014-12-26 08:53:57.407 360 11913.59 139.08 52584.12 88888.00 2014-12-26 08:53:57.907 360 11913.62 139.11 52584.16 88888.00 2014-12-26 08:53:58.407 360 11913.60 139.13 52584.16 88888.00 2014-12-26 08:53:58.907 360 11913.65 139.13 52584.17 88888.00 2014-12-26 08:53:59.407 360 11913.67 139.10 52584.19 88888.00 2014-12-26 08:53:59.907 360 11913.67 139.08 52584.23 88888.00 2014-12-26 08:54:00.407 360 11913.67 139.06 52584.20 88888.00 2014-12-26 08:54:00.907 360 11913.65 139.00 52584.16 88888.00 2014-12-26 08:54:01.407 360 11913.66 139.00 52584.13 88888.00 2014-12-26 08:54:01.907 360 11913.66 139.00 52584.12 88888.00 2014-12-26 08:54:02.407 360 11913.69 138.98 52584.15 88888.00 2014-12-26 08:54:02.907 360 11913.70 138.97 52584.19 88888.00 2014-12-26 08:54:03.407 360 11913.69 138.96 52584.20 88888.00 2014-12-26 08:54:03.907 360 11913.68 138.98 52584.21 88888.00 2014-12-26 08:54:04.407 360 11913.70 139.02 52584.16 88888.00 2014-12-26 08:54:04.907 360 11913.72 139.01 52584.16 88888.00 2014-12-26 08:54:05.407 360 11913.72 139.00 52584.17 88888.00 2014-12-26 08:54:05.907 360 11913.75 139.00 52584.14 88888.00 2014-12-26 08:54:06.407 360 11913.74 138.98 52584.12 88888.00 2014-12-26 08:54:06.907 360 11913.74 138.99 52584.06 88888.00 2014-12-26 08:54:07.407 360 11913.75 138.94 52584.07 88888.00 2014-12-26 08:54:07.907 360 11913.78 138.91 52584.05 88888.00 2014-12-26 08:54:08.407 360 11913.77 138.94 52584.06 88888.00 2014-12-26 08:54:08.907 360 11913.77 138.92 52584.07 88888.00 2014-12-26 08:54:09.407 360 11913.77 138.92 52584.11 88888.00 2014-12-26 08:54:09.907 360 11913.75 138.92 52584.14 88888.00 2014-12-26 08:54:10.407 360 11913.76 138.96 52584.12 88888.00 2014-12-26 08:54:10.907 360 11913.75 139.00 52584.05 88888.00 2014-12-26 08:54:11.407 360 11913.77 138.96 52584.10 88888.00 2014-12-26 08:54:11.907 360 11913.78 138.93 52584.12 88888.00 2014-12-26 08:54:12.407 360 11913.75 138.92 52584.07 88888.00 2014-12-26 08:54:12.907 360 11913.76 138.93 52584.06 88888.00 2014-12-26 08:54:13.407 360 11913.71 138.91 52584.05 88888.00 2014-12-26 08:54:13.907 360 11913.71 138.96 52584.03 88888.00 2014-12-26 08:54:14.407 360 11913.70 138.97 52584.03 88888.00 2014-12-26 08:54:14.907 360 11913.68 138.97 52584.07 88888.00 2014-12-26 08:54:15.407 360 11913.67 138.97 52584.11 88888.00 2014-12-26 08:54:15.907 360 11913.70 138.97 52584.07 88888.00 2014-12-26 08:54:16.407 360 11913.68 138.96 52584.10 88888.00 2014-12-26 08:54:16.907 360 11913.67 138.98 52584.11 88888.00 2014-12-26 08:54:17.407 360 11913.68 139.05 52584.08 88888.00 2014-12-26 08:54:17.907 360 11913.69 139.06 52584.12 88888.00 2014-12-26 08:54:18.407 360 11913.69 139.06 52584.11 88888.00 2014-12-26 08:54:18.907 360 11913.72 139.05 52584.06 88888.00 2014-12-26 08:54:19.408 360 11913.74 139.05 52584.06 88888.00 2014-12-26 08:54:19.908 360 11913.70 139.02 52584.07 88888.00 2014-12-26 08:54:20.408 360 11913.65 139.02 52584.06 88888.00 2014-12-26 08:54:20.908 360 11913.63 139.06 52584.06 88888.00 2014-12-26 08:54:21.408 360 11913.67 139.06 52584.04 88888.00 2014-12-26 08:54:21.908 360 11913.69 139.06 52584.05 88888.00 2014-12-26 08:54:22.408 360 11913.70 139.08 52584.08 88888.00 2014-12-26 08:54:22.908 360 11913.72 139.07 52584.06 88888.00 2014-12-26 08:54:23.408 360 11913.71 139.03 52584.11 88888.00 2014-12-26 08:54:23.908 360 11913.68 139.09 52584.05 88888.00 2014-12-26 08:54:24.408 360 11913.70 139.08 52584.05 88888.00 2014-12-26 08:54:24.908 360 11913.63 139.06 52584.06 88888.00 2014-12-26 08:54:25.408 360 11913.58 139.06 52584.05 88888.00 2014-12-26 08:54:25.908 360 11913.59 139.03 52584.06 88888.00 2014-12-26 08:54:26.408 360 11913.62 139.07 52584.06 88888.00 2014-12-26 08:54:26.908 360 11913.66 139.08 52584.08 88888.00 2014-12-26 08:54:27.408 360 11913.61 139.09 52584.08 88888.00 2014-12-26 08:54:27.908 360 11913.59 139.09 52584.05 88888.00 2014-12-26 08:54:28.408 360 11913.62 139.05 52584.08 88888.00 2014-12-26 08:54:28.908 360 11913.70 139.03 52584.10 88888.00 2014-12-26 08:54:29.408 360 11913.75 139.05 52584.11 88888.00 2014-12-26 08:54:29.908 360 11913.75 139.06 52584.12 88888.00 2014-12-26 08:54:30.408 360 11913.79 139.00 52584.10 88888.00 2014-12-26 08:54:30.908 360 11913.81 138.97 52584.08 88888.00 2014-12-26 08:54:31.408 360 11913.81 138.98 52584.08 88888.00 2014-12-26 08:54:31.908 360 11913.87 139.02 52584.08 88888.00 2014-12-26 08:54:32.408 360 11913.89 138.99 52584.12 88888.00 2014-12-26 08:54:32.908 360 11913.89 138.98 52584.07 88888.00 2014-12-26 08:54:33.408 360 11913.88 138.97 52584.03 88888.00 2014-12-26 08:54:33.908 360 11913.85 138.94 52584.03 88888.00 2014-12-26 08:54:34.408 360 11913.88 138.93 52583.98 88888.00 2014-12-26 08:54:34.908 360 11913.95 138.93 52583.94 88888.00 2014-12-26 08:54:35.408 360 11913.96 138.89 52583.91 88888.00 2014-12-26 08:54:35.908 360 11913.95 138.88 52583.90 88888.00 2014-12-26 08:54:36.408 360 11913.97 138.87 52583.90 88888.00 2014-12-26 08:54:36.908 360 11913.98 138.87 52583.95 88888.00 2014-12-26 08:54:37.408 360 11914.00 138.84 52583.97 88888.00 2014-12-26 08:54:37.908 360 11913.98 138.81 52583.98 88888.00 2014-12-26 08:54:38.408 360 11913.98 138.76 52584.02 88888.00 2014-12-26 08:54:38.908 360 11913.98 138.73 52584.05 88888.00 2014-12-26 08:54:39.408 360 11913.98 138.69 52584.03 88888.00 2014-12-26 08:54:39.908 360 11914.00 138.70 52584.03 88888.00 2014-12-26 08:54:40.408 360 11913.96 138.71 52583.99 88888.00 2014-12-26 08:54:40.908 360 11913.95 138.67 52583.96 88888.00 2014-12-26 08:54:41.408 360 11913.95 138.65 52583.94 88888.00 2014-12-26 08:54:41.908 360 11913.94 138.64 52583.97 88888.00 2014-12-26 08:54:42.408 360 11913.97 138.64 52584.02 88888.00 2014-12-26 08:54:42.908 360 11914.02 138.60 52583.99 88888.00 2014-12-26 08:54:43.408 360 11913.96 138.60 52583.96 88888.00 2014-12-26 08:54:43.908 360 11913.97 138.61 52583.96 88888.00 2014-12-26 08:54:44.408 360 11913.96 138.59 52584.01 88888.00 2014-12-26 08:54:44.908 360 11913.94 138.61 52583.99 88888.00 2014-12-26 08:54:45.408 360 11913.92 138.64 52583.96 88888.00 2014-12-26 08:54:45.908 360 11913.91 138.69 52583.97 88888.00 2014-12-26 08:54:46.408 360 11913.87 138.65 52583.98 88888.00 2014-12-26 08:54:46.908 360 11913.91 138.61 52583.97 88888.00 2014-12-26 08:54:47.408 360 11913.89 138.59 52584.01 88888.00 2014-12-26 08:54:47.908 360 11913.85 138.62 52584.03 88888.00 2014-12-26 08:54:48.408 360 11913.86 138.67 52584.04 88888.00 2014-12-26 08:54:48.908 360 11913.88 138.68 52584.05 88888.00 2014-12-26 08:54:49.408 360 11913.83 138.68 52584.04 88888.00 2014-12-26 08:54:49.908 360 11913.85 138.67 52584.01 88888.00 2014-12-26 08:54:50.408 360 11913.86 138.68 52583.98 88888.00 2014-12-26 08:54:50.908 360 11913.88 138.72 52583.98 88888.00 2014-12-26 08:54:51.408 360 11913.87 138.73 52583.96 88888.00 2014-12-26 08:54:51.908 360 11913.81 138.76 52583.94 88888.00 2014-12-26 08:54:52.408 360 11913.78 138.71 52583.91 88888.00 2014-12-26 08:54:52.908 360 11913.79 138.70 52583.90 88888.00 2014-12-26 08:54:53.408 360 11913.83 138.69 52583.91 88888.00 2014-12-26 08:54:53.908 360 11913.84 138.67 52583.91 88888.00 2014-12-26 08:54:54.408 360 11913.87 138.64 52583.94 88888.00 2014-12-26 08:54:54.908 360 11913.88 138.64 52583.94 88888.00 2014-12-26 08:54:55.408 360 11913.91 138.63 52583.90 88888.00 2014-12-26 08:54:55.908 360 11913.93 138.65 52583.89 88888.00 2014-12-26 08:54:56.408 360 11913.95 138.64 52583.88 88888.00 2014-12-26 08:54:56.908 360 11913.95 138.62 52583.90 88888.00 2014-12-26 08:54:57.408 360 11913.97 138.55 52583.91 88888.00 2014-12-26 08:54:57.908 360 11914.06 138.52 52583.90 88888.00 2014-12-26 08:54:58.408 360 11914.07 138.52 52583.87 88888.00 2014-12-26 08:54:58.908 360 11914.03 138.44 52583.88 88888.00 2014-12-26 08:54:59.408 360 11914.05 138.39 52583.91 88888.00 2014-12-26 08:54:59.908 360 11914.05 138.41 52583.95 88888.00 2014-12-26 08:55:00.408 360 11914.05 138.44 52583.98 88888.00 2014-12-26 08:55:00.908 360 11914.03 138.41 52583.97 88888.00 2014-12-26 08:55:01.408 360 11914.06 138.39 52583.97 88888.00 2014-12-26 08:55:01.908 360 11914.07 138.42 52583.96 88888.00 2014-12-26 08:55:02.408 360 11914.09 138.40 52583.94 88888.00 2014-12-26 08:55:02.908 360 11914.06 138.38 52583.90 88888.00 2014-12-26 08:55:03.408 360 11914.03 138.39 52583.90 88888.00 2014-12-26 08:55:03.908 360 11914.07 138.41 52583.93 88888.00 2014-12-26 08:55:04.408 360 11914.09 138.38 52583.95 88888.00 2014-12-26 08:55:04.908 360 11914.06 138.31 52583.96 88888.00 2014-12-26 08:55:05.408 360 11914.07 138.30 52583.96 88888.00 2014-12-26 08:55:05.908 360 11914.07 138.33 52583.99 88888.00 2014-12-26 08:55:06.408 360 11914.10 138.33 52583.97 88888.00 2014-12-26 08:55:06.908 360 11914.09 138.31 52583.95 88888.00 2014-12-26 08:55:07.408 360 11914.07 138.34 52583.97 88888.00 2014-12-26 08:55:07.908 360 11914.09 138.31 52583.99 88888.00 2014-12-26 08:55:08.408 360 11914.10 138.28 52583.97 88888.00 2014-12-26 08:55:08.908 360 11914.13 138.25 52583.95 88888.00 2014-12-26 08:55:09.408 360 11914.14 138.26 52583.93 88888.00 2014-12-26 08:55:09.908 360 11914.09 138.31 52583.95 88888.00 2014-12-26 08:55:10.408 360 11914.03 138.32 52583.96 88888.00 2014-12-26 08:55:10.908 360 11914.06 138.32 52583.96 88888.00 2014-12-26 08:55:11.408 360 11914.07 138.31 52583.98 88888.00 2014-12-26 08:55:11.908 360 11914.06 138.31 52584.04 88888.00 2014-12-26 08:55:12.408 360 11914.09 138.31 52584.03 88888.00 2014-12-26 08:55:12.908 360 11914.09 138.29 52584.02 88888.00 2014-12-26 08:55:13.408 360 11914.06 138.21 52583.97 88888.00 2014-12-26 08:55:13.908 360 11914.07 138.16 52583.95 88888.00 2014-12-26 08:55:14.408 360 11914.09 138.18 52583.96 88888.00 2014-12-26 08:55:14.908 360 11914.09 138.18 52583.97 88888.00 2014-12-26 08:55:15.408 360 11914.09 138.13 52583.98 88888.00 2014-12-26 08:55:15.908 360 11914.09 138.13 52583.96 88888.00 2014-12-26 08:55:16.408 360 11914.10 138.13 52583.98 88888.00 2014-12-26 08:55:16.908 360 11914.07 138.09 52584.02 88888.00 2014-12-26 08:55:17.408 360 11914.10 138.09 52583.98 88888.00 2014-12-26 08:55:17.908 360 11914.16 138.09 52583.99 88888.00 2014-12-26 08:55:18.408 360 11914.14 138.10 52583.97 88888.00 2014-12-26 08:55:18.908 360 11914.13 138.06 52583.95 88888.00 2014-12-26 08:55:19.408 360 11914.14 138.05 52583.91 88888.00 2014-12-26 08:55:19.908 360 11914.23 138.06 52583.93 88888.00 2014-12-26 08:55:20.408 360 11914.30 138.09 52583.89 88888.00 2014-12-26 08:55:20.908 360 11914.37 138.04 52583.85 88888.00 2014-12-26 08:55:21.408 360 11914.40 138.00 52583.85 88888.00 2014-12-26 08:55:21.908 360 11914.41 138.02 52583.87 88888.00 2014-12-26 08:55:22.408 360 11914.41 138.02 52583.89 88888.00 2014-12-26 08:55:22.908 360 11914.40 138.02 52583.90 88888.00 2014-12-26 08:55:23.408 360 11914.41 137.96 52583.89 88888.00 2014-12-26 08:55:23.908 360 11914.45 137.96 52583.91 88888.00 2014-12-26 08:55:24.408 360 11914.42 137.95 52583.94 88888.00 2014-12-26 08:55:24.908 360 11914.41 137.94 52583.90 88888.00 2014-12-26 08:55:25.408 360 11914.44 137.86 52583.89 88888.00 2014-12-26 08:55:25.908 360 11914.42 137.85 52583.90 88888.00 2014-12-26 08:55:26.408 360 11914.41 137.86 52583.93 88888.00 2014-12-26 08:55:26.908 360 11914.38 137.86 52583.95 88888.00 2014-12-26 08:55:27.408 360 11914.31 137.85 52583.95 88888.00 2014-12-26 08:55:27.908 360 11914.32 137.84 52583.97 88888.00 2014-12-26 08:55:28.408 360 11914.33 137.85 52583.94 88888.00 2014-12-26 08:55:28.908 360 11914.32 137.80 52583.91 88888.00 2014-12-26 08:55:29.408 360 11914.36 137.77 52583.94 88888.00 2014-12-26 08:55:29.908 360 11914.32 137.79 52583.96 88888.00 2014-12-26 08:55:30.408 360 11914.36 137.73 52583.95 88888.00 2014-12-26 08:55:30.908 360 11914.35 137.75 52583.95 88888.00 2014-12-26 08:55:31.408 360 11914.31 137.75 52583.96 88888.00 2014-12-26 08:55:31.908 360 11914.31 137.75 52583.98 88888.00 2014-12-26 08:55:32.408 360 11914.33 137.75 52583.98 88888.00 2014-12-26 08:55:32.908 360 11914.32 137.79 52583.97 88888.00 2014-12-26 08:55:33.408 360 11914.30 137.80 52583.93 88888.00 2014-12-26 08:55:33.908 360 11914.30 137.84 52583.94 88888.00 2014-12-26 08:55:34.408 360 11914.30 137.85 52583.94 88888.00 2014-12-26 08:55:34.908 360 11914.24 137.82 52583.96 88888.00 2014-12-26 08:55:35.408 360 11914.26 137.77 52583.94 88888.00 2014-12-26 08:55:35.908 360 11914.28 137.77 52583.93 88888.00 2014-12-26 08:55:36.408 360 11914.27 137.77 52583.94 88888.00 2014-12-26 08:55:36.908 360 11914.32 137.77 52583.94 88888.00 2014-12-26 08:55:37.408 360 11914.38 137.79 52583.91 88888.00 2014-12-26 08:55:37.908 360 11914.40 137.81 52583.87 88888.00 2014-12-26 08:55:38.408 360 11914.42 137.79 52583.85 88888.00 2014-12-26 08:55:38.908 360 11914.41 137.73 52583.90 88888.00 2014-12-26 08:55:39.408 360 11914.41 137.66 52583.93 88888.00 2014-12-26 08:55:39.908 360 11914.41 137.64 52583.93 88888.00 2014-12-26 08:55:40.408 360 11914.42 137.60 52583.89 88888.00 2014-12-26 08:55:40.908 360 11914.41 137.55 52583.87 88888.00 2014-12-26 08:55:41.408 360 11914.44 137.54 52583.91 88888.00 2014-12-26 08:55:41.908 360 11914.44 137.53 52583.93 88888.00 2014-12-26 08:55:42.408 360 11914.45 137.52 52583.89 88888.00 2014-12-26 08:55:42.908 360 11914.46 137.47 52583.89 88888.00 2014-12-26 08:55:43.408 360 11914.45 137.44 52583.84 88888.00 2014-12-26 08:55:43.908 360 11914.49 137.43 52583.80 88888.00 2014-12-26 08:55:44.408 360 11914.59 137.43 52583.80 88888.00 2014-12-26 08:55:44.908 360 11914.60 137.43 52583.78 88888.00 2014-12-26 08:55:45.408 360 11914.57 137.41 52583.78 88888.00 2014-12-26 08:55:45.908 360 11914.56 137.36 52583.78 88888.00 2014-12-26 08:55:46.408 360 11914.58 137.35 52583.78 88888.00 2014-12-26 08:55:46.908 360 11914.56 137.33 52583.76 88888.00 2014-12-26 08:55:47.408 360 11914.58 137.31 52583.76 88888.00 2014-12-26 08:55:47.908 360 11914.63 137.27 52583.76 88888.00 2014-12-26 08:55:48.408 360 11914.64 137.25 52583.73 88888.00 2014-12-26 08:55:48.908 360 11914.60 137.25 52583.72 88888.00 2014-12-26 08:55:49.408 360 11914.62 137.23 52583.69 88888.00 2014-12-26 08:55:49.908 360 11914.58 137.23 52583.66 88888.00 2014-12-26 08:55:50.408 360 11914.56 137.18 52583.62 88888.00 2014-12-26 08:55:50.908 360 11914.55 137.15 52583.63 88888.00 2014-12-26 08:55:51.408 360 11914.55 137.17 52583.60 88888.00 2014-12-26 08:55:51.908 360 11914.59 137.18 52583.60 88888.00 2014-12-26 08:55:52.408 360 11914.59 137.15 52583.61 88888.00 2014-12-26 08:55:52.908 360 11914.58 137.14 52583.63 88888.00 2014-12-26 08:55:53.408 360 11914.57 137.13 52583.61 88888.00 2014-12-26 08:55:53.908 360 11914.55 137.07 52583.58 88888.00 2014-12-26 08:55:54.408 360 11914.57 137.13 52583.55 88888.00 2014-12-26 08:55:54.908 360 11914.59 137.15 52583.61 88888.00 2014-12-26 08:55:55.408 360 11914.58 137.14 52583.63 88888.00 2014-12-26 08:55:55.908 360 11914.56 137.12 52583.64 88888.00 2014-12-26 08:55:56.408 360 11914.55 137.07 52583.61 88888.00 2014-12-26 08:55:56.908 360 11914.55 137.07 52583.59 88888.00 2014-12-26 08:55:57.408 360 11914.57 137.05 52583.59 88888.00 2014-12-26 08:55:57.908 360 11914.60 137.02 52583.58 88888.00 2014-12-26 08:55:58.408 360 11914.58 137.03 52583.60 88888.00 2014-12-26 08:55:58.908 360 11914.58 137.06 52583.61 88888.00 2014-12-26 08:55:59.408 360 11914.58 136.97 52583.58 88888.00 2014-12-26 08:55:59.908 360 11914.56 136.94 52583.59 88888.00 2014-12-26 08:56:00.408 360 11914.54 136.92 52583.59 88888.00 2014-12-26 08:56:00.908 360 11914.58 136.92 52583.61 88888.00 2014-12-26 08:56:01.408 360 11914.63 136.93 52583.57 88888.00 2014-12-26 08:56:01.908 360 11914.62 136.93 52583.54 88888.00 2014-12-26 08:56:02.408 360 11914.64 136.92 52583.52 88888.00 2014-12-26 08:56:02.908 360 11914.70 136.86 52583.52 88888.00 2014-12-26 08:56:03.408 360 11914.73 136.79 52583.55 88888.00 2014-12-26 08:56:03.908 360 11914.74 136.78 52583.55 88888.00 2014-12-26 08:56:04.408 360 11914.83 136.77 52583.55 88888.00 2014-12-26 08:56:04.908 360 11914.88 136.73 52583.53 88888.00 2014-12-26 08:56:05.408 360 11914.91 136.75 52583.50 88888.00 2014-12-26 08:56:05.908 360 11914.97 136.74 52583.49 88888.00 2014-12-26 08:56:06.408 360 11914.92 136.70 52583.45 88888.00 2014-12-26 08:56:06.908 360 11914.94 136.69 52583.44 88888.00 2014-12-26 08:56:07.408 360 11914.94 136.68 52583.46 88888.00 2014-12-26 08:56:07.908 360 11914.98 136.67 52583.45 88888.00 2014-12-26 08:56:08.408 360 11915.00 136.68 52583.46 88888.00 2014-12-26 08:56:08.908 360 11915.00 136.68 52583.44 88888.00 2014-12-26 08:56:09.408 360 11915.03 136.65 52583.49 88888.00 2014-12-26 08:56:09.908 360 11915.03 136.63 52583.47 88888.00 2014-12-26 08:56:10.408 360 11915.03 136.58 52583.45 88888.00 2014-12-26 08:56:10.908 360 11915.05 136.58 52583.40 88888.00 2014-12-26 08:56:11.408 360 11915.01 136.59 52583.38 88888.00 2014-12-26 08:56:11.908 360 11914.97 136.59 52583.38 88888.00 2014-12-26 08:56:12.408 360 11914.93 136.51 52583.35 88888.00 2014-12-26 08:56:12.908 360 11914.94 136.46 52583.36 88888.00 2014-12-26 08:56:13.408 360 11914.99 136.45 52583.36 88888.00 2014-12-26 08:56:13.908 360 11914.99 136.42 52583.38 88888.00 2014-12-26 08:56:14.408 360 11915.03 136.41 52583.38 88888.00 2014-12-26 08:56:14.908 360 11915.06 136.41 52583.36 88888.00 2014-12-26 08:56:15.408 360 11915.02 136.35 52583.35 88888.00 2014-12-26 08:56:15.908 360 11914.95 136.32 52583.40 88888.00 2014-12-26 08:56:16.408 360 11915.00 136.35 52583.38 88888.00 2014-12-26 08:56:16.908 360 11915.00 136.32 52583.36 88888.00 2014-12-26 08:56:17.408 360 11914.97 136.27 52583.32 88888.00 2014-12-26 08:56:17.908 360 11914.94 136.29 52583.33 88888.00 2014-12-26 08:56:18.408 360 11914.98 136.31 52583.34 88888.00 2014-12-26 08:56:18.908 360 11914.93 136.28 52583.33 88888.00 2014-12-26 08:56:19.408 360 11914.92 136.32 52583.33 88888.00 2014-12-26 08:56:19.908 360 11914.89 136.32 52583.29 88888.00 2014-12-26 08:56:20.408 360 11914.82 136.34 52583.31 88888.00 2014-12-26 08:56:20.908 360 11914.80 136.35 52583.29 88888.00 2014-12-26 08:56:21.408 360 11914.81 136.32 52583.28 88888.00 2014-12-26 08:56:21.908 360 11914.76 136.30 52583.32 88888.00 2014-12-26 08:56:22.408 360 11914.70 136.30 52583.35 88888.00 2014-12-26 08:56:22.908 360 11914.65 136.30 52583.32 88888.00 2014-12-26 08:56:23.408 360 11914.66 136.27 52583.28 88888.00 2014-12-26 08:56:23.908 360 11914.64 136.26 52583.24 88888.00 2014-12-26 08:56:24.408 360 11914.62 136.25 52583.20 88888.00 2014-12-26 08:56:24.908 360 11914.66 136.24 52583.25 88888.00 2014-12-26 08:56:25.408 360 11914.65 136.25 52583.25 88888.00 2014-12-26 08:56:25.908 360 11914.59 136.24 52583.27 88888.00 2014-12-26 08:56:26.408 360 11914.59 136.25 52583.24 88888.00 2014-12-26 08:56:26.908 360 11914.63 136.25 52583.19 88888.00 2014-12-26 08:56:27.408 360 11914.58 136.20 52583.22 88888.00 2014-12-26 08:56:27.908 360 11914.55 136.21 52583.26 88888.00 2014-12-26 08:56:28.408 360 11914.54 136.22 52583.26 88888.00 2014-12-26 08:56:28.908 360 11914.55 136.25 52583.25 88888.00 2014-12-26 08:56:29.408 360 11914.50 136.24 52583.23 88888.00 2014-12-26 08:56:29.908 360 11914.53 136.24 52583.19 88888.00 2014-12-26 08:56:30.408 360 11914.51 136.24 52583.19 88888.00 2014-12-26 08:56:30.908 360 11914.49 136.22 52583.22 88888.00 2014-12-26 08:56:31.408 360 11914.48 136.18 52583.22 88888.00 2014-12-26 08:56:31.908 360 11914.49 136.15 52583.20 88888.00 2014-12-26 08:56:32.408 360 11914.53 136.16 52583.18 88888.00 2014-12-26 08:56:32.908 360 11914.51 136.12 52583.18 88888.00 2014-12-26 08:56:33.408 360 11914.50 136.11 52583.18 88888.00 2014-12-26 08:56:33.908 360 11914.51 136.10 52583.14 88888.00 2014-12-26 08:56:34.408 360 11914.50 136.09 52583.13 88888.00 2014-12-26 08:56:34.908 360 11914.48 136.07 52583.10 88888.00 2014-12-26 08:56:35.408 360 11914.48 136.10 52583.08 88888.00 2014-12-26 08:56:35.908 360 11914.50 136.08 52583.05 88888.00 2014-12-26 08:56:36.408 360 11914.55 136.11 52583.08 88888.00 2014-12-26 08:56:36.908 360 11914.60 136.10 52583.05 88888.00 2014-12-26 08:56:37.408 360 11914.68 136.05 52583.01 88888.00 2014-12-26 08:56:37.908 360 11914.68 136.01 52583.00 88888.00 2014-12-26 08:56:38.408 360 11914.68 135.98 52583.01 88888.00 2014-12-26 08:56:38.908 360 11914.71 135.95 52583.01 88888.00 2014-12-26 08:56:39.408 360 11914.76 135.95 52582.98 88888.00 2014-12-26 08:56:39.908 360 11914.79 135.93 52582.94 88888.00 2014-12-26 08:56:40.408 360 11914.81 135.91 52582.90 88888.00 2014-12-26 08:56:40.908 360 11914.77 135.90 52582.88 88888.00 2014-12-26 08:56:41.408 360 11914.80 135.90 52582.88 88888.00 2014-12-26 08:56:41.908 360 11914.83 135.88 52582.85 88888.00 2014-12-26 08:56:42.408 360 11914.85 135.83 52582.83 88888.00 2014-12-26 08:56:42.908 360 11914.84 135.81 52582.84 88888.00 2014-12-26 08:56:43.408 360 11914.82 135.74 52582.87 88888.00 2014-12-26 08:56:43.908 360 11914.80 135.77 52582.88 88888.00 2014-12-26 08:56:44.408 360 11914.85 135.73 52582.84 88888.00 2014-12-26 08:56:44.908 360 11914.86 135.76 52582.82 88888.00 2014-12-26 08:56:45.408 360 11914.85 135.78 52582.80 88888.00 2014-12-26 08:56:45.908 360 11914.86 135.76 52582.81 88888.00 2014-12-26 08:56:46.408 360 11914.85 135.74 52582.80 88888.00 2014-12-26 08:56:46.908 360 11914.85 135.70 52582.78 88888.00 2014-12-26 08:56:47.408 360 11914.83 135.64 52582.76 88888.00 2014-12-26 08:56:47.908 360 11914.86 135.63 52582.75 88888.00 2014-12-26 08:56:48.408 360 11914.89 135.61 52582.75 88888.00 2014-12-26 08:56:48.908 360 11914.86 135.61 52582.74 88888.00 2014-12-26 08:56:49.408 360 11914.88 135.58 52582.71 88888.00 2014-12-26 08:56:49.908 360 11914.86 135.57 52582.71 88888.00 2014-12-26 08:56:50.408 360 11914.88 135.52 52582.71 88888.00 2014-12-26 08:56:50.908 360 11914.86 135.51 52582.70 88888.00 2014-12-26 08:56:51.408 360 11914.90 135.43 52582.67 88888.00 2014-12-26 08:56:51.908 360 11914.85 135.47 52582.66 88888.00 2014-12-26 08:56:52.408 360 11914.88 135.50 52582.65 88888.00 2014-12-26 08:56:52.908 360 11914.89 135.44 52582.62 88888.00 2014-12-26 08:56:53.408 360 11914.89 135.41 52582.65 88888.00 2014-12-26 08:56:53.908 360 11914.85 135.39 52582.63 88888.00 2014-12-26 08:56:54.408 360 11914.86 135.41 52582.64 88888.00 2014-12-26 08:56:54.908 360 11914.83 135.35 52582.62 88888.00 2014-12-26 08:56:55.408 360 11914.74 135.37 52582.58 88888.00 2014-12-26 08:56:55.908 360 11914.71 135.40 52582.57 88888.00 2014-12-26 08:56:56.408 360 11914.74 135.38 52582.56 88888.00 2014-12-26 08:56:56.908 360 11914.73 135.34 52582.57 88888.00 2014-12-26 08:56:57.408 360 11914.68 135.32 52582.56 88888.00 2014-12-26 08:56:57.908 360 11914.65 135.29 52582.54 88888.00 2014-12-26 08:56:58.408 360 11914.65 135.29 52582.53 88888.00 2014-12-26 08:56:58.908 360 11914.65 135.32 52582.54 88888.00 2014-12-26 08:56:59.408 360 11914.63 135.34 52582.56 88888.00 2014-12-26 08:56:59.908 360 11914.60 135.33 52582.56 88888.00 2014-12-26 08:57:00.408 360 11914.62 135.35 52582.57 88888.00 2014-12-26 08:57:00.908 360 11914.64 135.33 52582.54 88888.00 2014-12-26 08:57:01.408 360 11914.65 135.32 52582.53 88888.00 2014-12-26 08:57:01.908 360 11914.60 135.31 52582.50 88888.00 2014-12-26 08:57:02.408 360 11914.59 135.30 52582.48 88888.00 2014-12-26 08:57:02.908 360 11914.57 135.32 52582.49 88888.00 2014-12-26 08:57:03.408 360 11914.58 135.30 52582.50 88888.00 2014-12-26 08:57:03.908 360 11914.62 135.28 52582.47 88888.00 2014-12-26 08:57:04.409 360 11914.62 135.28 52582.46 88888.00 2014-12-26 08:57:04.909 360 11914.57 135.29 52582.50 88888.00 2014-12-26 08:57:05.409 360 11914.58 135.28 52582.52 88888.00 2014-12-26 08:57:05.909 360 11914.57 135.29 52582.49 88888.00 2014-12-26 08:57:06.409 360 11914.59 135.29 52582.48 88888.00 2014-12-26 08:57:06.909 360 11914.57 135.31 52582.49 88888.00 2014-12-26 08:57:07.409 360 11914.55 135.33 52582.47 88888.00 2014-12-26 08:57:07.909 360 11914.57 135.34 52582.45 88888.00 2014-12-26 08:57:08.409 360 11914.58 135.34 52582.45 88888.00 2014-12-26 08:57:08.909 360 11914.59 135.35 52582.41 88888.00 2014-12-26 08:57:09.409 360 11914.60 135.33 52582.45 88888.00 2014-12-26 08:57:09.909 360 11914.62 135.32 52582.49 88888.00 2014-12-26 08:57:10.409 360 11914.64 135.35 52582.49 88888.00 2014-12-26 08:57:10.909 360 11914.65 135.35 52582.50 88888.00 2014-12-26 08:57:11.409 360 11914.67 135.34 52582.48 88888.00 2014-12-26 08:57:11.909 360 11914.65 135.35 52582.47 88888.00 2014-12-26 08:57:12.409 360 11914.70 135.33 52582.44 88888.00 2014-12-26 08:57:12.909 360 11914.74 135.35 52582.45 88888.00 2014-12-26 08:57:13.409 360 11914.81 135.43 52582.44 88888.00 2014-12-26 08:57:13.909 360 11914.77 135.43 52582.41 88888.00 2014-12-26 08:57:14.409 360 11914.76 135.44 52582.46 88888.00 2014-12-26 08:57:14.909 360 11914.75 135.48 52582.49 88888.00 2014-12-26 08:57:15.409 360 11914.74 135.52 52582.52 88888.00 2014-12-26 08:57:15.909 360 11914.77 135.54 52582.52 88888.00 2014-12-26 08:57:16.409 360 11914.76 135.59 52582.49 88888.00 2014-12-26 08:57:16.909 360 11914.76 135.59 52582.52 88888.00 2014-12-26 08:57:17.409 360 11914.84 135.60 52582.49 88888.00 2014-12-26 08:57:17.909 360 11914.85 135.62 52582.46 88888.00 2014-12-26 08:57:18.409 360 11914.81 135.68 52582.48 88888.00 2014-12-26 08:57:18.909 360 11914.84 135.69 52582.47 88888.00 2014-12-26 08:57:19.409 360 11914.89 135.70 52582.43 88888.00 2014-12-26 08:57:19.909 360 11914.90 135.72 52582.41 88888.00 2014-12-26 08:57:20.409 360 11914.90 135.76 52582.43 88888.00 2014-12-26 08:57:20.909 360 11914.89 135.73 52582.45 88888.00 2014-12-26 08:57:21.409 360 11914.90 135.74 52582.49 88888.00 2014-12-26 08:57:21.909 360 11914.93 135.73 52582.48 88888.00 2014-12-26 08:57:22.409 360 11914.94 135.80 52582.46 88888.00 2014-12-26 08:57:22.909 360 11914.94 135.82 52582.44 88888.00 2014-12-26 08:57:23.409 360 11914.92 135.81 52582.44 88888.00 2014-12-26 08:57:23.909 360 11914.90 135.78 52582.52 88888.00 2014-12-26 08:57:24.409 360 11914.89 135.80 52582.55 88888.00 2014-12-26 08:57:24.909 360 11914.89 135.84 52582.50 88888.00 2014-12-26 08:57:25.409 360 11914.92 135.82 52582.49 88888.00 2014-12-26 08:57:25.909 360 11914.91 135.84 52582.47 88888.00 2014-12-26 08:57:26.409 360 11914.93 135.87 52582.46 88888.00 2014-12-26 08:57:26.909 360 11914.95 135.84 52582.46 88888.00 2014-12-26 08:57:27.409 360 11914.97 135.84 52582.45 88888.00 2014-12-26 08:57:27.909 360 11915.00 135.86 52582.47 88888.00 2014-12-26 08:57:28.409 360 11915.05 135.89 52582.46 88888.00 2014-12-26 08:57:28.909 360 11915.05 135.88 52582.45 88888.00 2014-12-26 08:57:29.409 360 11915.05 135.90 52582.45 88888.00 2014-12-26 08:57:29.909 360 11915.06 135.93 52582.44 88888.00 2014-12-26 08:57:30.409 360 11915.12 135.96 52582.45 88888.00 2014-12-26 08:57:30.909 360 11915.14 135.93 52582.45 88888.00 2014-12-26 08:57:31.409 360 11915.16 135.91 52582.47 88888.00 2014-12-26 08:57:31.909 360 11915.16 135.97 52582.45 88888.00 2014-12-26 08:57:32.409 360 11915.15 136.02 52582.45 88888.00 2014-12-26 08:57:32.909 360 11915.16 136.03 52582.47 88888.00 2014-12-26 08:57:33.409 360 11915.15 135.99 52582.46 88888.00 2014-12-26 08:57:33.909 360 11915.06 135.98 52582.46 88888.00 2014-12-26 08:57:34.409 360 11915.09 135.99 52582.44 88888.00 2014-12-26 08:57:34.909 360 11915.15 135.99 52582.44 88888.00 2014-12-26 08:57:35.409 360 11915.23 135.98 52582.41 88888.00 2014-12-26 08:57:35.909 360 11915.21 135.98 52582.45 88888.00 2014-12-26 08:57:36.409 360 11915.19 135.98 52582.47 88888.00 2014-12-26 08:57:36.909 360 11915.25 136.00 52582.46 88888.00 2014-12-26 08:57:37.409 360 11915.24 135.98 52582.40 88888.00 2014-12-26 08:57:37.909 360 11915.23 135.97 52582.41 88888.00 2014-12-26 08:57:38.409 360 11915.26 135.99 52582.45 88888.00 2014-12-26 08:57:38.909 360 11915.24 136.01 52582.45 88888.00 2014-12-26 08:57:39.409 360 11915.25 136.06 52582.45 88888.00 2014-12-26 08:57:39.909 360 11915.30 136.07 52582.44 88888.00 2014-12-26 08:57:40.409 360 11915.32 136.02 52582.43 88888.00 2014-12-26 08:57:40.909 360 11915.34 136.03 52582.45 88888.00 2014-12-26 08:57:41.409 360 11915.34 136.05 52582.45 88888.00 2014-12-26 08:57:41.909 360 11915.38 136.03 52582.44 88888.00 2014-12-26 08:57:42.409 360 11915.43 136.02 52582.44 88888.00 2014-12-26 08:57:42.909 360 11915.41 136.01 52582.41 88888.00 2014-12-26 08:57:43.409 360 11915.43 136.03 52582.38 88888.00 2014-12-26 08:57:43.909 360 11915.47 136.09 52582.36 88888.00 2014-12-26 08:57:44.409 360 11915.50 136.17 52582.35 88888.00 2014-12-26 08:57:44.909 360 11915.44 136.17 52582.34 88888.00 2014-12-26 08:57:45.409 360 11915.42 136.16 52582.40 88888.00 2014-12-26 08:57:45.909 360 11915.47 136.17 52582.40 88888.00 2014-12-26 08:57:46.409 360 11915.54 136.17 52582.40 88888.00 2014-12-26 08:57:46.909 360 11915.56 136.17 52582.37 88888.00 2014-12-26 08:57:47.409 360 11915.59 136.15 52582.35 88888.00 2014-12-26 08:57:47.909 360 11915.58 136.18 52582.35 88888.00 2014-12-26 08:57:48.409 360 11915.55 136.12 52582.30 88888.00 2014-12-26 08:57:48.909 360 11915.55 136.11 52582.31 88888.00 2014-12-26 08:57:49.409 360 11915.59 136.15 52582.34 88888.00 2014-12-26 08:57:49.909 360 11915.60 136.15 52582.34 88888.00 2014-12-26 08:57:50.409 360 11915.65 136.16 52582.28 88888.00 2014-12-26 08:57:50.909 360 11915.72 136.20 52582.26 88888.00 2014-12-26 08:57:51.409 360 11915.73 136.17 52582.26 88888.00 2014-12-26 08:57:51.909 360 11915.74 136.15 52582.26 88888.00 2014-12-26 08:57:52.409 360 11915.76 136.15 52582.26 88888.00 2014-12-26 08:57:52.909 360 11915.78 136.12 52582.27 88888.00 2014-12-26 08:57:53.409 360 11915.82 136.09 52582.28 88888.00 2014-12-26 08:57:53.909 360 11915.81 136.08 52582.28 88888.00 2014-12-26 08:57:54.409 360 11915.88 136.06 52582.27 88888.00 2014-12-26 08:57:54.909 360 11915.93 136.08 52582.25 88888.00 2014-12-26 08:57:55.409 360 11915.94 136.05 52582.22 88888.00 2014-12-26 08:57:55.909 360 11915.88 136.06 52582.22 88888.00 2014-12-26 08:57:56.409 360 11915.94 135.99 52582.17 88888.00 2014-12-26 08:57:56.909 360 11915.97 135.99 52582.14 88888.00 2014-12-26 08:57:57.409 360 11915.95 136.05 52582.16 88888.00 2014-12-26 08:57:57.909 360 11915.97 136.09 52582.18 88888.00 2014-12-26 08:57:58.409 360 11916.00 136.07 52582.22 88888.00 2014-12-26 08:57:58.909 360 11916.03 136.00 52582.21 88888.00 2014-12-26 08:57:59.409 360 11916.00 135.96 52582.20 88888.00 2014-12-26 08:57:59.909 360 11916.00 135.93 52582.14 88888.00 2014-12-26 08:58:00.409 360 11916.02 135.96 52582.10 88888.00 2014-12-26 08:58:00.909 360 11916.05 136.00 52582.09 88888.00 2014-12-26 08:58:01.409 360 11916.03 135.98 52582.06 88888.00 2014-12-26 08:58:01.909 360 11916.03 135.95 52582.05 88888.00 2014-12-26 08:58:02.409 360 11916.03 135.91 52582.09 88888.00 2014-12-26 08:58:02.909 360 11916.03 135.95 52582.13 88888.00 2014-12-26 08:58:03.409 360 11916.03 135.97 52582.16 88888.00 2014-12-26 08:58:03.909 360 11916.00 135.93 52582.17 88888.00 2014-12-26 08:58:04.409 360 11916.00 135.89 52582.20 88888.00 2014-12-26 08:58:04.909 360 11916.03 135.88 52582.21 88888.00 2014-12-26 08:58:05.409 360 11915.98 135.83 52582.21 88888.00 2014-12-26 08:58:05.909 360 11915.98 135.83 52582.22 88888.00 2014-12-26 08:58:06.409 360 11916.03 135.83 52582.22 88888.00 2014-12-26 08:58:06.909 360 11916.02 135.83 52582.21 88888.00 2014-12-26 08:58:07.409 360 11915.95 135.86 52582.22 88888.00 2014-12-26 08:58:07.909 360 11915.98 135.80 52582.21 88888.00 2014-12-26 08:58:08.409 360 11915.97 135.78 52582.21 88888.00 2014-12-26 08:58:08.909 360 11915.96 135.83 52582.22 88888.00 2014-12-26 08:58:09.409 360 11915.94 135.84 52582.18 88888.00 2014-12-26 08:58:09.909 360 11915.97 135.88 52582.18 88888.00 2014-12-26 08:58:10.409 360 11915.98 135.90 52582.22 88888.00 2014-12-26 08:58:10.909 360 11915.94 135.89 52582.27 88888.00 2014-12-26 08:58:11.409 360 11915.91 135.84 52582.26 88888.00 2014-12-26 08:58:11.909 360 11915.96 135.82 52582.20 88888.00 2014-12-26 08:58:12.409 360 11915.98 135.87 52582.18 88888.00 2014-12-26 08:58:12.909 360 11915.96 135.87 52582.22 88888.00 2014-12-26 08:58:13.409 360 11915.94 135.88 52582.21 88888.00 2014-12-26 08:58:13.909 360 11915.96 135.87 52582.18 88888.00 2014-12-26 08:58:14.409 360 11915.97 135.86 52582.16 88888.00 2014-12-26 08:58:14.909 360 11915.95 135.81 52582.20 88888.00 2014-12-26 08:58:15.409 360 11915.96 135.81 52582.22 88888.00 2014-12-26 08:58:15.909 360 11916.00 135.89 52582.23 88888.00 2014-12-26 08:58:16.409 360 11916.02 135.87 52582.23 88888.00 2014-12-26 08:58:16.909 360 11916.04 135.80 52582.25 88888.00 2014-12-26 08:58:17.409 360 11916.08 135.80 52582.26 88888.00 2014-12-26 08:58:17.909 360 11916.11 135.78 52582.28 88888.00 2014-12-26 08:58:18.409 360 11916.11 135.79 52582.26 88888.00 2014-12-26 08:58:18.909 360 11916.12 135.81 52582.28 88888.00 2014-12-26 08:58:19.409 360 11916.07 135.84 52582.25 88888.00 2014-12-26 08:58:19.909 360 11916.02 135.88 52582.22 88888.00 2014-12-26 08:58:20.409 360 11916.03 135.84 52582.19 88888.00 2014-12-26 08:58:20.909 360 11916.03 135.79 52582.19 88888.00 2014-12-26 08:58:21.409 360 11916.06 135.80 52582.22 88888.00 2014-12-26 08:58:21.909 360 11916.09 135.83 52582.25 88888.00 2014-12-26 08:58:22.409 360 11916.11 135.79 52582.27 88888.00 2014-12-26 08:58:22.909 360 11916.16 135.78 52582.28 88888.00 2014-12-26 08:58:23.409 360 11916.16 135.78 52582.27 88888.00 2014-12-26 08:58:23.909 360 11916.17 135.78 52582.23 88888.00 2014-12-26 08:58:24.409 360 11916.15 135.74 52582.23 88888.00 2014-12-26 08:58:24.909 360 11916.13 135.70 52582.19 88888.00 2014-12-26 08:58:25.409 360 11916.16 135.79 52582.23 88888.00 2014-12-26 08:58:25.909 360 11916.16 135.79 52582.23 88888.00 2014-12-26 08:58:26.409 360 11916.20 135.77 52582.23 88888.00 2014-12-26 08:58:26.909 360 11916.29 135.73 52582.20 88888.00 2014-12-26 08:58:27.409 360 11916.29 135.72 52582.19 88888.00 2014-12-26 08:58:27.909 360 11916.31 135.71 52582.20 88888.00 2014-12-26 08:58:28.409 360 11916.25 135.66 52582.21 88888.00 2014-12-26 08:58:28.909 360 11916.24 135.58 52582.19 88888.00 2014-12-26 08:58:29.409 360 11916.22 135.55 52582.14 88888.00 2014-12-26 08:58:29.909 360 11916.22 135.55 52582.14 88888.00 2014-12-26 08:58:30.409 360 11916.22 135.51 52582.16 88888.00 2014-12-26 08:58:30.909 360 11916.22 135.44 52582.20 88888.00 2014-12-26 08:58:31.409 360 11916.22 135.43 52582.20 88888.00 2014-12-26 08:58:31.909 360 11916.26 135.44 52582.21 88888.00 2014-12-26 08:58:32.409 360 11916.31 135.45 52582.20 88888.00 2014-12-26 08:58:32.909 360 11916.35 135.44 52582.17 88888.00 2014-12-26 08:58:33.409 360 11916.39 135.44 52582.16 88888.00 2014-12-26 08:58:33.909 360 11916.35 135.37 52582.20 88888.00 2014-12-26 08:58:34.409 360 11916.34 135.31 52582.19 88888.00 2014-12-26 08:58:34.909 360 11916.31 135.31 52582.17 88888.00 2014-12-26 08:58:35.409 360 11916.30 135.25 52582.17 88888.00 2014-12-26 08:58:35.909 360 11916.30 135.18 52582.14 88888.00 2014-12-26 08:58:36.409 360 11916.31 135.21 52582.13 88888.00 2014-12-26 08:58:36.909 360 11916.32 135.19 52582.18 88888.00 2014-12-26 08:58:37.409 360 11916.33 135.16 52582.21 88888.00 2014-12-26 08:58:37.909 360 11916.39 135.18 52582.20 88888.00 2014-12-26 08:58:38.409 360 11916.38 135.18 52582.18 88888.00 2014-12-26 08:58:38.909 360 11916.37 135.14 52582.18 88888.00 2014-12-26 08:58:39.409 360 11916.37 135.13 52582.17 88888.00 2014-12-26 08:58:39.909 360 11916.34 135.14 52582.18 88888.00 2014-12-26 08:58:40.409 360 11916.33 135.14 52582.22 88888.00 2014-12-26 08:58:40.909 360 11916.30 135.16 52582.23 88888.00 2014-12-26 08:58:41.409 360 11916.29 135.18 52582.27 88888.00 2014-12-26 08:58:41.909 360 11916.34 135.13 52582.29 88888.00 2014-12-26 08:58:42.409 360 11916.34 135.16 52582.28 88888.00 2014-12-26 08:58:42.909 360 11916.33 135.15 52582.25 88888.00 2014-12-26 08:58:43.409 360 11916.31 135.14 52582.23 88888.00 2014-12-26 08:58:43.909 360 11916.32 135.10 52582.26 88888.00 2014-12-26 08:58:44.409 360 11916.29 135.11 52582.31 88888.00 2014-12-26 08:58:44.909 360 11916.29 135.12 52582.31 88888.00 2014-12-26 08:58:45.409 360 11916.29 135.04 52582.30 88888.00 2014-12-26 08:58:45.909 360 11916.28 134.99 52582.30 88888.00 2014-12-26 08:58:46.409 360 11916.26 135.00 52582.31 88888.00 2014-12-26 08:58:46.909 360 11916.24 135.02 52582.27 88888.00 2014-12-26 08:58:47.409 360 11916.32 135.04 52582.26 88888.00 2014-12-26 08:58:47.909 360 11916.38 134.99 52582.31 88888.00 2014-12-26 08:58:48.409 360 11916.40 134.93 52582.37 88888.00 2014-12-26 08:58:48.909 360 11916.39 134.91 52582.34 88888.00 2014-12-26 08:58:49.409 360 11916.37 134.90 52582.31 88888.00 2014-12-26 08:58:49.909 360 11916.32 134.86 52582.26 88888.00 2014-12-26 08:58:50.409 360 11916.33 134.87 52582.22 88888.00 2014-12-26 08:58:50.909 360 11916.35 134.93 52582.23 88888.00 2014-12-26 08:58:51.409 360 11916.34 134.83 52582.25 88888.00 2014-12-26 08:58:51.909 360 11916.38 134.75 52582.25 88888.00 2014-12-26 08:58:52.409 360 11916.43 134.69 52582.22 88888.00 2014-12-26 08:58:52.909 360 11916.42 134.67 52582.19 88888.00 2014-12-26 08:58:53.409 360 11916.46 134.65 52582.20 88888.00 2014-12-26 08:58:53.909 360 11916.51 134.64 52582.19 88888.00 2014-12-26 08:58:54.409 360 11916.53 134.62 52582.19 88888.00 2014-12-26 08:58:54.909 360 11916.57 134.54 52582.17 88888.00 2014-12-26 08:58:55.409 360 11916.58 134.50 52582.14 88888.00 2014-12-26 08:58:55.909 360 11916.60 134.48 52582.13 88888.00 2014-12-26 08:58:56.409 360 11916.66 134.45 52582.16 88888.00 2014-12-26 08:58:56.909 360 11916.69 134.41 52582.17 88888.00 2014-12-26 08:58:57.409 360 11916.70 134.37 52582.18 88888.00 2014-12-26 08:58:57.909 360 11916.73 134.29 52582.19 88888.00 2014-12-26 08:58:58.409 360 11916.72 134.26 52582.18 88888.00 2014-12-26 08:58:58.909 360 11916.74 134.25 52582.20 88888.00 2014-12-26 08:58:59.409 360 11916.75 134.21 52582.13 88888.00 2014-12-26 08:58:59.909 360 11916.72 134.19 52582.11 88888.00 2014-12-26 08:59:00.409 360 11916.75 134.17 52582.06 88888.00 2014-12-26 08:59:00.909 360 11916.79 134.14 52582.04 88888.00 2014-12-26 08:59:01.409 360 11916.83 134.12 52582.06 88888.00 2014-12-26 08:59:01.909 360 11916.84 134.07 52582.11 88888.00 2014-12-26 08:59:02.409 360 11916.85 134.04 52582.13 88888.00 2014-12-26 08:59:02.909 360 11916.82 134.00 52582.12 88888.00 2014-12-26 08:59:03.409 360 11916.78 133.97 52582.11 88888.00 2014-12-26 08:59:03.909 360 11916.79 133.94 52582.10 88888.00 2014-12-26 08:59:04.409 360 11916.82 133.90 52582.05 88888.00 2014-12-26 08:59:04.909 360 11916.83 133.89 52582.01 88888.00 2014-12-26 08:59:05.409 360 11916.79 133.88 52582.02 88888.00 2014-12-26 08:59:05.909 360 11916.85 133.84 52581.97 88888.00 2014-12-26 08:59:06.409 360 11916.90 133.85 52581.96 88888.00 2014-12-26 08:59:06.909 360 11916.90 133.82 52581.95 88888.00 2014-12-26 08:59:07.409 360 11916.87 133.73 52581.96 88888.00 2014-12-26 08:59:07.909 360 11916.85 133.68 52581.99 88888.00 2014-12-26 08:59:08.409 360 11916.81 133.60 52582.03 88888.00 2014-12-26 08:59:08.909 360 11916.78 133.55 52582.01 88888.00 2014-12-26 08:59:09.409 360 11916.76 133.53 52581.95 88888.00 2014-12-26 08:59:09.909 360 11916.75 133.50 52581.97 88888.00 2014-12-26 08:59:10.409 360 11916.75 133.47 52581.94 88888.00 2014-12-26 08:59:10.909 360 11916.79 133.43 52581.93 88888.00 2014-12-26 08:59:11.409 360 11916.82 133.38 52581.94 88888.00 2014-12-26 08:59:11.909 360 11916.83 133.38 52581.92 88888.00 2014-12-26 08:59:12.409 360 11916.82 133.38 52581.88 88888.00 2014-12-26 08:59:12.909 360 11916.78 133.35 52581.91 88888.00 2014-12-26 08:59:13.409 360 11916.72 133.32 52581.92 88888.00 2014-12-26 08:59:13.909 360 11916.69 133.29 52581.88 88888.00 2014-12-26 08:59:14.409 360 11916.66 133.28 52581.88 88888.00 2014-12-26 08:59:14.909 360 11916.66 133.28 52581.90 88888.00 2014-12-26 08:59:15.409 360 11916.66 133.22 52581.93 88888.00 2014-12-26 08:59:15.909 360 11916.68 133.20 52581.93 88888.00 2014-12-26 08:59:16.409 360 11916.67 133.20 52581.91 88888.00 2014-12-26 08:59:16.909 360 11916.66 133.15 52581.90 88888.00 2014-12-26 08:59:17.409 360 11916.69 133.16 52581.93 88888.00 2014-12-26 08:59:17.909 360 11916.70 133.17 52581.97 88888.00 2014-12-26 08:59:18.409 360 11916.69 133.16 52581.97 88888.00 2014-12-26 08:59:18.909 360 11916.72 133.16 52581.97 88888.00 2014-12-26 08:59:19.409 360 11916.70 133.09 52581.95 88888.00 2014-12-26 08:59:19.909 360 11916.67 133.08 52581.94 88888.00 2014-12-26 08:59:20.409 360 11916.67 133.01 52581.93 88888.00 2014-12-26 08:59:20.909 360 11916.65 132.97 52581.92 88888.00 2014-12-26 08:59:21.409 360 11916.63 132.99 52581.94 88888.00 2014-12-26 08:59:21.909 360 11916.63 133.02 52582.00 88888.00 2014-12-26 08:59:22.409 360 11916.56 133.03 52581.97 88888.00 2014-12-26 08:59:22.909 360 11916.53 133.05 52581.93 88888.00 2014-12-26 08:59:23.409 360 11916.51 133.02 52581.91 88888.00 2014-12-26 08:59:23.909 360 11916.56 133.00 52581.87 88888.00 2014-12-26 08:59:24.409 360 11916.57 132.99 52581.88 88888.00 2014-12-26 08:59:24.909 360 11916.53 133.00 52581.90 88888.00 2014-12-26 08:59:25.409 360 11916.52 132.97 52581.88 88888.00 2014-12-26 08:59:25.909 360 11916.48 132.93 52581.87 88888.00 2014-12-26 08:59:26.409 360 11916.46 132.89 52581.84 88888.00 2014-12-26 08:59:26.909 360 11916.42 132.87 52581.85 88888.00 2014-12-26 08:59:27.409 360 11916.43 132.87 52581.83 88888.00 2014-12-26 08:59:27.909 360 11916.42 132.83 52581.77 88888.00 2014-12-26 08:59:28.409 360 11916.41 132.82 52581.73 88888.00 2014-12-26 08:59:28.909 360 11916.40 132.86 52581.75 88888.00 2014-12-26 08:59:29.409 360 11916.39 132.79 52581.78 88888.00 2014-12-26 08:59:29.909 360 11916.41 132.73 52581.78 88888.00 2014-12-26 08:59:30.409 360 11916.40 132.70 52581.77 88888.00 2014-12-26 08:59:30.909 360 11916.44 132.72 52581.76 88888.00 2014-12-26 08:59:31.409 360 11916.41 132.71 52581.77 88888.00 2014-12-26 08:59:31.909 360 11916.40 132.71 52581.74 88888.00 2014-12-26 08:59:32.409 360 11916.42 132.70 52581.74 88888.00 2014-12-26 08:59:32.909 360 11916.47 132.68 52581.76 88888.00 2014-12-26 08:59:33.409 360 11916.47 132.68 52581.73 88888.00 2014-12-26 08:59:33.909 360 11916.43 132.64 52581.70 88888.00 2014-12-26 08:59:34.409 360 11916.42 132.63 52581.69 88888.00 2014-12-26 08:59:34.909 360 11916.43 132.60 52581.70 88888.00 2014-12-26 08:59:35.409 360 11916.47 132.59 52581.70 88888.00 2014-12-26 08:59:35.909 360 11916.42 132.62 52581.72 88888.00 2014-12-26 08:59:36.409 360 11916.41 132.59 52581.70 88888.00 2014-12-26 08:59:36.909 360 11916.46 132.51 52581.67 88888.00 2014-12-26 08:59:37.409 360 11916.44 132.46 52581.64 88888.00 2014-12-26 08:59:37.909 360 11916.38 132.42 52581.62 88888.00 2014-12-26 08:59:38.409 360 11916.37 132.39 52581.64 88888.00 2014-12-26 08:59:38.909 360 11916.34 132.37 52581.60 88888.00 2014-12-26 08:59:39.409 360 11916.32 132.38 52581.58 88888.00 2014-12-26 08:59:39.909 360 11916.35 132.38 52581.55 88888.00 2014-12-26 08:59:40.409 360 11916.35 132.34 52581.50 88888.00 2014-12-26 08:59:40.909 360 11916.32 132.28 52581.47 88888.00 2014-12-26 08:59:41.409 360 11916.33 132.24 52581.51 88888.00 2014-12-26 08:59:41.909 360 11916.39 132.25 52581.49 88888.00 2014-12-26 08:59:42.409 360 11916.39 132.20 52581.46 88888.00 2014-12-26 08:59:42.909 360 11916.35 132.19 52581.48 88888.00 2014-12-26 08:59:43.409 360 11916.34 132.21 52581.49 88888.00 2014-12-26 08:59:43.909 360 11916.35 132.17 52581.52 88888.00 2014-12-26 08:59:44.410 360 11916.41 132.22 52581.48 88888.00 2014-12-26 08:59:44.910 360 11916.42 132.24 52581.43 88888.00 2014-12-26 08:59:45.410 360 11916.39 132.23 52581.43 88888.00 2014-12-26 08:59:45.910 360 11916.31 132.21 52581.46 88888.00 2014-12-26 08:59:46.410 360 11916.26 132.20 52581.48 88888.00 2014-12-26 08:59:46.910 360 11916.23 132.18 52581.49 88888.00 2014-12-26 08:59:47.410 360 11916.21 132.17 52581.46 88888.00 2014-12-26 08:59:47.910 360 11916.22 132.13 52581.43 88888.00 2014-12-26 08:59:48.410 360 11916.25 132.11 52581.46 88888.00 2014-12-26 08:59:48.910 360 11916.22 132.09 52581.46 88888.00 2014-12-26 08:59:49.410 360 11916.25 132.04 52581.41 88888.00 2014-12-26 08:59:49.910 360 11916.31 132.00 52581.40 88888.00 2014-12-26 08:59:50.410 360 11916.38 132.00 52581.37 88888.00 2014-12-26 08:59:50.910 360 11916.35 131.98 52581.35 88888.00 2014-12-26 08:59:51.410 360 11916.37 131.94 52581.33 88888.00 2014-12-26 08:59:51.910 360 11916.37 131.90 52581.32 88888.00 2014-12-26 08:59:52.410 360 11916.34 131.88 52581.28 88888.00 2014-12-26 08:59:52.910 360 11916.30 131.86 52581.25 88888.00 2014-12-26 08:59:53.410 360 11916.25 131.86 52581.28 88888.00 2014-12-26 08:59:53.910 360 11916.23 131.84 52581.23 88888.00 2014-12-26 08:59:54.410 360 11916.21 131.77 52581.22 88888.00 2014-12-26 08:59:54.910 360 11916.17 131.75 52581.21 88888.00 2014-12-26 08:59:55.410 360 11916.22 131.82 52581.23 88888.00 2014-12-26 08:59:55.910 360 11916.23 131.75 52581.22 88888.00 2014-12-26 08:59:56.410 360 11916.24 131.70 52581.22 88888.00 2014-12-26 08:59:56.910 360 11916.16 131.61 52581.18 88888.00 2014-12-26 08:59:57.410 360 11916.14 131.57 52581.16 88888.00 2014-12-26 08:59:57.910 360 11916.19 131.60 52581.16 88888.00 2014-12-26 08:59:58.410 360 11916.16 131.55 52581.13 88888.00 2014-12-26 08:59:58.910 360 11916.09 131.56 52581.09 88888.00 2014-12-26 08:59:59.410 360 11916.09 131.61 52581.09 88888.00 2014-12-26 08:59:59.910 360 11916.14 131.63 52581.07 88888.00 2014-12-26 09:00:00.410 360 11916.15 131.59 52581.06 88888.00 2014-12-26 09:00:00.910 360 11916.12 131.56 52581.04 88888.00 2014-12-26 09:00:01.410 360 11916.15 131.54 52581.04 88888.00 2014-12-26 09:00:01.910 360 11916.16 131.56 52581.03 88888.00 2014-12-26 09:00:02.410 360 11916.21 131.55 52581.04 88888.00 2014-12-26 09:00:02.910 360 11916.21 131.51 52580.97 88888.00 2014-12-26 09:00:03.410 360 11916.21 131.46 52580.94 88888.00 2014-12-26 09:00:03.910 360 11916.21 131.43 52580.91 88888.00 2014-12-26 09:00:04.410 360 11916.21 131.45 52580.88 88888.00 2014-12-26 09:00:04.910 360 11916.17 131.47 52580.88 88888.00 2014-12-26 09:00:05.410 360 11916.14 131.45 52580.85 88888.00 2014-12-26 09:00:05.910 360 11916.16 131.46 52580.87 88888.00 2014-12-26 09:00:06.410 360 11916.24 131.45 52580.88 88888.00 2014-12-26 09:00:06.910 360 11916.21 131.47 52580.86 88888.00 2014-12-26 09:00:07.410 360 11916.21 131.45 52580.87 88888.00 2014-12-26 09:00:07.910 360 11916.17 131.41 52580.89 88888.00 2014-12-26 09:00:08.410 360 11916.15 131.34 52580.90 88888.00 2014-12-26 09:00:08.910 360 11916.20 131.34 52580.87 88888.00 2014-12-26 09:00:09.410 360 11916.21 131.32 52580.91 88888.00 2014-12-26 09:00:09.910 360 11916.21 131.32 52580.93 88888.00 2014-12-26 09:00:10.410 360 11916.19 131.28 52580.90 88888.00 2014-12-26 09:00:10.910 360 11916.16 131.26 52580.88 88888.00 2014-12-26 09:00:11.410 360 11916.19 131.32 52580.89 88888.00 2014-12-26 09:00:11.910 360 11916.16 131.34 52580.87 88888.00 2014-12-26 09:00:12.410 360 11916.14 131.37 52580.88 88888.00 2014-12-26 09:00:12.910 360 11916.16 131.36 52580.86 88888.00 2014-12-26 09:00:13.410 360 11916.17 131.33 52580.85 88888.00 2014-12-26 09:00:13.910 360 11916.16 131.31 52580.84 88888.00 2014-12-26 09:00:14.410 360 11916.16 131.32 52580.81 88888.00 2014-12-26 09:00:14.910 360 11916.15 131.31 52580.81 88888.00 2014-12-26 09:00:15.410 360 11916.12 131.33 52580.86 88888.00 2014-12-26 09:00:15.910 360 11916.08 131.33 52580.86 88888.00 2014-12-26 09:00:16.410 360 11916.09 131.33 52580.81 88888.00 2014-12-26 09:00:16.910 360 11916.13 131.27 52580.84 88888.00 2014-12-26 09:00:17.410 360 11916.15 131.28 52580.82 88888.00 2014-12-26 09:00:17.910 360 11916.19 131.31 52580.85 88888.00 2014-12-26 09:00:18.410 360 11916.17 131.30 52580.84 88888.00 2014-12-26 09:00:18.910 360 11916.15 131.30 52580.85 88888.00 2014-12-26 09:00:19.410 360 11916.11 131.31 52580.86 88888.00 2014-12-26 09:00:19.910 360 11916.07 131.31 52580.86 88888.00 2014-12-26 09:00:20.410 360 11916.11 131.28 52580.86 88888.00 2014-12-26 09:00:20.910 360 11916.12 131.28 52580.90 88888.00 2014-12-26 09:00:21.410 360 11916.09 131.27 52580.88 88888.00 2014-12-26 09:00:21.910 360 11916.07 131.25 52580.88 88888.00 2014-12-26 09:00:22.410 360 11916.06 131.23 52580.89 88888.00 2014-12-26 09:00:22.910 360 11916.02 131.23 52580.84 88888.00 2014-12-26 09:00:23.410 360 11916.02 131.18 52580.81 88888.00 2014-12-26 09:00:23.910 360 11916.00 131.18 52580.78 88888.00 2014-12-26 09:00:24.410 360 11916.00 131.22 52580.82 88888.00 2014-12-26 09:00:24.910 360 11915.99 131.23 52580.86 88888.00 2014-12-26 09:00:25.410 360 11916.00 131.25 52580.87 88888.00 2014-12-26 09:00:25.910 360 11915.98 131.25 52580.87 88888.00 2014-12-26 09:00:26.410 360 11915.96 131.24 52580.85 88888.00 2014-12-26 09:00:26.910 360 11915.99 131.23 52580.84 88888.00 2014-12-26 09:00:27.410 360 11916.05 131.23 52580.84 88888.00 2014-12-26 09:00:27.910 360 11916.06 131.25 52580.86 88888.00 2014-12-26 09:00:28.410 360 11916.04 131.27 52580.84 88888.00 2014-12-26 09:00:28.910 360 11916.03 131.26 52580.78 88888.00 2014-12-26 09:00:29.410 360 11916.07 131.26 52580.78 88888.00 2014-12-26 09:00:29.910 360 11916.08 131.24 52580.75 88888.00 2014-12-26 09:00:30.410 360 11916.09 131.23 52580.77 88888.00 2014-12-26 09:00:30.910 360 11916.08 131.22 52580.84 88888.00 2014-12-26 09:00:31.410 360 11916.05 131.24 52580.87 88888.00 2014-12-26 09:00:31.910 360 11916.00 131.25 52580.85 88888.00 2014-12-26 09:00:32.410 360 11916.05 131.23 52580.81 88888.00 2014-12-26 09:00:32.910 360 11916.05 131.22 52580.77 88888.00 2014-12-26 09:00:33.410 360 11916.06 131.18 52580.80 88888.00 2014-12-26 09:00:33.910 360 11916.07 131.17 52580.81 88888.00 2014-12-26 09:00:34.410 360 11916.09 131.22 52580.81 88888.00 2014-12-26 09:00:34.910 360 11916.07 131.18 52580.85 88888.00 2014-12-26 09:00:35.410 360 11916.03 131.13 52580.85 88888.00 2014-12-26 09:00:35.910 360 11915.97 131.09 52580.82 88888.00 2014-12-26 09:00:36.410 360 11915.94 131.11 52580.81 88888.00 2014-12-26 09:00:36.910 360 11915.91 131.14 52580.82 88888.00 2014-12-26 09:00:37.410 360 11915.94 131.14 52580.84 88888.00 2014-12-26 09:00:37.910 360 11915.94 131.11 52580.79 88888.00 2014-12-26 09:00:38.410 360 11915.98 131.11 52580.75 88888.00 2014-12-26 09:00:38.910 360 11916.03 131.08 52580.76 88888.00 2014-12-26 09:00:39.410 360 11916.03 131.09 52580.78 88888.00 2014-12-26 09:00:39.910 360 11916.05 131.08 52580.79 88888.00 2014-12-26 09:00:40.410 360 11916.04 131.12 52580.84 88888.00 2014-12-26 09:00:40.910 360 11916.05 131.07 52580.85 88888.00 2014-12-26 09:00:41.410 360 11916.05 131.08 52580.79 88888.00 2014-12-26 09:00:41.910 360 11916.06 131.08 52580.79 88888.00 2014-12-26 09:00:42.410 360 11916.03 131.04 52580.79 88888.00 2014-12-26 09:00:42.910 360 11916.03 131.06 52580.80 88888.00 2014-12-26 09:00:43.410 360 11916.06 131.09 52580.85 88888.00 2014-12-26 09:00:43.910 360 11916.08 131.04 52580.82 88888.00 2014-12-26 09:00:44.410 360 11916.09 131.03 52580.81 88888.00 2014-12-26 09:00:44.910 360 11916.09 131.04 52580.82 88888.00 2014-12-26 09:00:45.410 360 11916.06 131.02 52580.81 88888.00 2014-12-26 09:00:45.910 360 11916.06 130.98 52580.82 88888.00 2014-12-26 09:00:46.410 360 11916.07 130.97 52580.84 88888.00 2014-12-26 09:00:46.910 360 11916.11 130.95 52580.85 88888.00 2014-12-26 09:00:47.410 360 11916.15 130.96 52580.80 88888.00 2014-12-26 09:00:47.910 360 11916.20 130.95 52580.79 88888.00 2014-12-26 09:00:48.410 360 11916.20 130.93 52580.78 88888.00 2014-12-26 09:00:48.910 360 11916.21 130.91 52580.78 88888.00 2014-12-26 09:00:49.410 360 11916.20 130.85 52580.79 88888.00 2014-12-26 09:00:49.910 360 11916.15 130.88 52580.75 88888.00 2014-12-26 09:00:50.410 360 11916.13 130.89 52580.71 88888.00 2014-12-26 09:00:50.910 360 11916.14 130.85 52580.70 88888.00 2014-12-26 09:00:51.410 360 11916.15 130.84 52580.69 88888.00 2014-12-26 09:00:51.910 360 11916.16 130.80 52580.68 88888.00 2014-12-26 09:00:52.410 360 11916.16 130.79 52580.70 88888.00 2014-12-26 09:00:52.910 360 11916.16 130.77 52580.71 88888.00 2014-12-26 09:00:53.410 360 11916.22 130.77 52580.65 88888.00 2014-12-26 09:00:53.910 360 11916.25 130.79 52580.61 88888.00 2014-12-26 09:00:54.410 360 11916.26 130.79 52580.62 88888.00 2014-12-26 09:00:54.910 360 11916.24 130.79 52580.64 88888.00 2014-12-26 09:00:55.410 360 11916.23 130.75 52580.65 88888.00 2014-12-26 09:00:55.910 360 11916.24 130.68 52580.63 88888.00 2014-12-26 09:00:56.410 360 11916.28 130.67 52580.64 88888.00 2014-12-26 09:00:56.910 360 11916.26 130.64 52580.67 88888.00 2014-12-26 09:00:57.410 360 11916.32 130.60 52580.65 88888.00 2014-12-26 09:00:57.910 360 11916.31 130.62 52580.68 88888.00 2014-12-26 09:00:58.410 360 11916.25 130.60 52580.70 88888.00 2014-12-26 09:00:58.910 360 11916.28 130.60 52580.65 88888.00 2014-12-26 09:00:59.410 360 11916.34 130.57 52580.65 88888.00 2014-12-26 09:00:59.910 360 11916.37 130.55 52580.63 88888.00 2014-12-26 09:01:00.410 360 11916.29 130.56 52580.61 88888.00 2014-12-26 09:01:00.910 360 11916.28 130.53 52580.62 88888.00 2014-12-26 09:01:01.410 360 11916.25 130.48 52580.60 88888.00 2014-12-26 09:01:01.910 360 11916.23 130.49 52580.60 88888.00 2014-12-26 09:01:02.410 360 11916.29 130.45 52580.60 88888.00 2014-12-26 09:01:02.910 360 11916.34 130.44 52580.60 88888.00 2014-12-26 09:01:03.410 360 11916.34 130.48 52580.60 88888.00 2014-12-26 09:01:03.910 360 11916.35 130.47 52580.62 88888.00 2014-12-26 09:01:04.410 360 11916.34 130.48 52580.63 88888.00 2014-12-26 09:01:04.910 360 11916.34 130.46 52580.63 88888.00 2014-12-26 09:01:05.410 360 11916.35 130.46 52580.64 88888.00 2014-12-26 09:01:05.910 360 11916.33 130.44 52580.62 88888.00 2014-12-26 09:01:06.410 360 11916.33 130.41 52580.63 88888.00 2014-12-26 09:01:06.910 360 11916.31 130.40 52580.62 88888.00 2014-12-26 09:01:07.410 360 11916.30 130.44 52580.63 88888.00 2014-12-26 09:01:07.910 360 11916.34 130.44 52580.62 88888.00 2014-12-26 09:01:08.410 360 11916.34 130.45 52580.64 88888.00 2014-12-26 09:01:08.910 360 11916.37 130.43 52580.64 88888.00 2014-12-26 09:01:09.410 360 11916.40 130.41 52580.61 88888.00 2014-12-26 09:01:09.910 360 11916.37 130.43 52580.61 88888.00 2014-12-26 09:01:10.410 360 11916.39 130.38 52580.61 88888.00 2014-12-26 09:01:10.910 360 11916.42 130.35 52580.61 88888.00 2014-12-26 09:01:11.410 360 11916.39 130.35 52580.64 88888.00 2014-12-26 09:01:11.910 360 11916.39 130.35 52580.63 88888.00 2014-12-26 09:01:12.410 360 11916.41 130.37 52580.63 88888.00 2014-12-26 09:01:12.910 360 11916.42 130.38 52580.65 88888.00 2014-12-26 09:01:13.410 360 11916.42 130.38 52580.68 88888.00 2014-12-26 09:01:13.910 360 11916.42 130.34 52580.68 88888.00 2014-12-26 09:01:14.410 360 11916.37 130.34 52580.71 88888.00 2014-12-26 09:01:14.910 360 11916.34 130.34 52580.69 88888.00 2014-12-26 09:01:15.410 360 11916.39 130.35 52580.67 88888.00 2014-12-26 09:01:15.910 360 11916.40 130.35 52580.69 88888.00 2014-12-26 09:01:16.410 360 11916.35 130.35 52580.71 88888.00 2014-12-26 09:01:16.910 360 11916.34 130.33 52580.68 88888.00 2014-12-26 09:01:17.410 360 11916.33 130.33 52580.65 88888.00 2014-12-26 09:01:17.910 360 11916.31 130.35 52580.65 88888.00 2014-12-26 09:01:18.410 360 11916.29 130.36 52580.68 88888.00 2014-12-26 09:01:18.910 360 11916.26 130.37 52580.70 88888.00 2014-12-26 09:01:19.410 360 11916.30 130.36 52580.69 88888.00 2014-12-26 09:01:19.910 360 11916.37 130.35 52580.70 88888.00 2014-12-26 09:01:20.410 360 11916.37 130.37 52580.73 88888.00 2014-12-26 09:01:20.910 360 11916.37 130.35 52580.72 88888.00 2014-12-26 09:01:21.410 360 11916.32 130.35 52580.73 88888.00 2014-12-26 09:01:21.910 360 11916.37 130.36 52580.72 88888.00 2014-12-26 09:01:22.410 360 11916.42 130.35 52580.71 88888.00 2014-12-26 09:01:22.910 360 11916.42 130.34 52580.71 88888.00 2014-12-26 09:01:23.410 360 11916.43 130.34 52580.72 88888.00 2014-12-26 09:01:23.910 360 11916.41 130.38 52580.73 88888.00 2014-12-26 09:01:24.410 360 11916.41 130.39 52580.69 88888.00 2014-12-26 09:01:24.910 360 11916.41 130.37 52580.65 88888.00 2014-12-26 09:01:25.410 360 11916.42 130.35 52580.63 88888.00 2014-12-26 09:01:25.910 360 11916.43 130.31 52580.68 88888.00 2014-12-26 09:01:26.410 360 11916.39 130.33 52580.69 88888.00 2014-12-26 09:01:26.910 360 11916.35 130.33 52580.68 88888.00 2014-12-26 09:01:27.410 360 11916.35 130.33 52580.69 88888.00 2014-12-26 09:01:27.910 360 11916.40 130.31 52580.71 88888.00 2014-12-26 09:01:28.410 360 11916.35 130.35 52580.69 88888.00 2014-12-26 09:01:28.910 360 11916.34 130.35 52580.68 88888.00 2014-12-26 09:01:29.410 360 11916.34 130.36 52580.68 88888.00 2014-12-26 09:01:29.910 360 11916.25 130.37 52580.68 88888.00 2014-12-26 09:01:30.410 360 11916.24 130.34 52580.67 88888.00 2014-12-26 09:01:30.910 360 11916.29 130.34 52580.67 88888.00 2014-12-26 09:01:31.410 360 11916.30 130.33 52580.65 88888.00 2014-12-26 09:01:31.910 360 11916.30 130.34 52580.64 88888.00 2014-12-26 09:01:32.410 360 11916.35 130.33 52580.67 88888.00 2014-12-26 09:01:32.910 360 11916.33 130.30 52580.69 88888.00 2014-12-26 09:01:33.410 360 11916.37 130.34 52580.68 88888.00 2014-12-26 09:01:33.910 360 11916.40 130.33 52580.67 88888.00 2014-12-26 09:01:34.410 360 11916.39 130.27 52580.61 88888.00 2014-12-26 09:01:34.910 360 11916.32 130.29 52580.60 88888.00 2014-12-26 09:01:35.410 360 11916.35 130.31 52580.62 88888.00 2014-12-26 09:01:35.910 360 11916.35 130.28 52580.62 88888.00 2014-12-26 09:01:36.410 360 11916.37 130.27 52580.63 88888.00 2014-12-26 09:01:36.910 360 11916.42 130.30 52580.64 88888.00 2014-12-26 09:01:37.410 360 11916.41 130.29 52580.65 88888.00 2014-12-26 09:01:37.910 360 11916.39 130.31 52580.62 88888.00 2014-12-26 09:01:38.410 360 11916.39 130.33 52580.60 88888.00 2014-12-26 09:01:38.910 360 11916.38 130.31 52580.63 88888.00 2014-12-26 09:01:39.410 360 11916.35 130.31 52580.62 88888.00 2014-12-26 09:01:39.910 360 11916.42 130.34 52580.62 88888.00 2014-12-26 09:01:40.410 360 11916.46 130.27 52580.58 88888.00 2014-12-26 09:01:40.910 360 11916.42 130.22 52580.60 88888.00 2014-12-26 09:01:41.410 360 11916.40 130.25 52580.64 88888.00 2014-12-26 09:01:41.910 360 11916.39 130.22 52580.64 88888.00 2014-12-26 09:01:42.410 360 11916.40 130.21 52580.65 88888.00 2014-12-26 09:01:42.910 360 11916.41 130.20 52580.62 88888.00 2014-12-26 09:01:43.410 360 11916.43 130.22 52580.58 88888.00 2014-12-26 09:01:43.910 360 11916.43 130.21 52580.61 88888.00 2014-12-26 09:01:44.410 360 11916.38 130.20 52580.61 88888.00 2014-12-26 09:01:44.910 360 11916.37 130.20 52580.61 88888.00 2014-12-26 09:01:45.410 360 11916.40 130.21 52580.63 88888.00 2014-12-26 09:01:45.910 360 11916.39 130.18 52580.68 88888.00 2014-12-26 09:01:46.410 360 11916.34 130.19 52580.64 88888.00 2014-12-26 09:01:46.910 360 11916.35 130.19 52580.59 88888.00 2014-12-26 09:01:47.410 360 11916.38 130.22 52580.60 88888.00 2014-12-26 09:01:47.910 360 11916.37 130.20 52580.61 88888.00 2014-12-26 09:01:48.410 360 11916.37 130.16 52580.64 88888.00 2014-12-26 09:01:48.910 360 11916.33 130.16 52580.68 88888.00 2014-12-26 09:01:49.410 360 11916.35 130.16 52580.67 88888.00 2014-12-26 09:01:49.910 360 11916.34 130.18 52580.64 88888.00 2014-12-26 09:01:50.410 360 11916.30 130.19 52580.64 88888.00 2014-12-26 09:01:50.910 360 11916.29 130.16 52580.61 88888.00 2014-12-26 09:01:51.410 360 11916.28 130.16 52580.58 88888.00 2014-12-26 09:01:51.910 360 11916.26 130.16 52580.60 88888.00 2014-12-26 09:01:52.410 360 11916.22 130.19 52580.63 88888.00 2014-12-26 09:01:52.910 360 11916.19 130.20 52580.63 88888.00 2014-12-26 09:01:53.410 360 11916.21 130.18 52580.60 88888.00 2014-12-26 09:01:53.910 360 11916.22 130.21 52580.58 88888.00 2014-12-26 09:01:54.410 360 11916.23 130.18 52580.56 88888.00 2014-12-26 09:01:54.910 360 11916.17 130.17 52580.61 88888.00 2014-12-26 09:01:55.410 360 11916.16 130.17 52580.61 88888.00 2014-12-26 09:01:55.910 360 11916.19 130.20 52580.55 88888.00 2014-12-26 09:01:56.410 360 11916.17 130.20 52580.56 88888.00 2014-12-26 09:01:56.910 360 11916.15 130.22 52580.59 88888.00 2014-12-26 09:01:57.410 360 11916.11 130.22 52580.60 88888.00 2014-12-26 09:01:57.910 360 11916.09 130.25 52580.59 88888.00 2014-12-26 09:01:58.410 360 11916.08 130.24 52580.60 88888.00 2014-12-26 09:01:58.910 360 11916.03 130.21 52580.62 88888.00 2014-12-26 09:01:59.410 360 11916.03 130.21 52580.62 88888.00 2014-12-26 09:01:59.910 360 11916.03 130.19 52580.63 88888.00 2014-12-26 09:02:00.410 360 11916.08 130.17 52580.65 88888.00 2014-12-26 09:02:00.910 360 11916.08 130.15 52580.58 88888.00 2014-12-26 09:02:01.410 360 11916.08 130.20 52580.56 88888.00 2014-12-26 09:02:01.910 360 11916.07 130.18 52580.60 88888.00 2014-12-26 09:02:02.410 360 11916.07 130.18 52580.62 88888.00 2014-12-26 09:02:02.910 360 11916.08 130.19 52580.62 88888.00 2014-12-26 09:02:03.410 360 11916.11 130.18 52580.62 88888.00 2014-12-26 09:02:03.910 360 11916.08 130.18 52580.61 88888.00 2014-12-26 09:02:04.410 360 11916.07 130.12 52580.59 88888.00 2014-12-26 09:02:04.910 360 11916.08 130.11 52580.62 88888.00 2014-12-26 09:02:05.410 360 11916.05 130.14 52580.59 88888.00 2014-12-26 09:02:05.910 360 11916.07 130.15 52580.60 88888.00 2014-12-26 09:02:06.410 360 11916.07 130.19 52580.60 88888.00 2014-12-26 09:02:06.910 360 11916.06 130.20 52580.63 88888.00 2014-12-26 09:02:07.410 360 11916.03 130.20 52580.63 88888.00 2014-12-26 09:02:07.910 360 11916.06 130.20 52580.63 88888.00 2014-12-26 09:02:08.410 360 11916.06 130.15 52580.62 88888.00 2014-12-26 09:02:08.910 360 11916.04 130.19 52580.62 88888.00 2014-12-26 09:02:09.410 360 11915.98 130.17 52580.63 88888.00 2014-12-26 09:02:09.910 360 11915.94 130.11 52580.63 88888.00 2014-12-26 09:02:10.410 360 11915.94 130.14 52580.62 88888.00 2014-12-26 09:02:10.910 360 11915.91 130.16 52580.63 88888.00 2014-12-26 09:02:11.410 360 11915.90 130.18 52580.61 88888.00 2014-12-26 09:02:11.910 360 11915.94 130.17 52580.58 88888.00 2014-12-26 09:02:12.410 360 11915.89 130.17 52580.60 88888.00 2014-12-26 09:02:12.910 360 11915.85 130.17 52580.61 88888.00 2014-12-26 09:02:13.410 360 11915.82 130.18 52580.59 88888.00 2014-12-26 09:02:13.910 360 11915.87 130.19 52580.60 88888.00 2014-12-26 09:02:14.410 360 11915.85 130.20 52580.62 88888.00 2014-12-26 09:02:14.910 360 11915.84 130.18 52580.61 88888.00 2014-12-26 09:02:15.410 360 11915.81 130.17 52580.60 88888.00 2014-12-26 09:02:15.910 360 11915.80 130.20 52580.61 88888.00 2014-12-26 09:02:16.410 360 11915.81 130.17 52580.59 88888.00 2014-12-26 09:02:16.910 360 11915.79 130.16 52580.56 88888.00 2014-12-26 09:02:17.410 360 11915.78 130.16 52580.52 88888.00 2014-12-26 09:02:17.910 360 11915.81 130.19 52580.51 88888.00 2014-12-26 09:02:18.410 360 11915.85 130.17 52580.53 88888.00 2014-12-26 09:02:18.910 360 11915.85 130.16 52580.53 88888.00 2014-12-26 09:02:19.410 360 11915.84 130.09 52580.53 88888.00 2014-12-26 09:02:19.910 360 11915.81 130.05 52580.53 88888.00 2014-12-26 09:02:20.410 360 11915.81 130.05 52580.58 88888.00 2014-12-26 09:02:20.910 360 11915.84 130.02 52580.56 88888.00 2014-12-26 09:02:21.410 360 11915.87 130.04 52580.58 88888.00 2014-12-26 09:02:21.910 360 11915.89 130.06 52580.59 88888.00 2014-12-26 09:02:22.410 360 11915.87 130.05 52580.59 88888.00 2014-12-26 09:02:22.910 360 11915.82 130.06 52580.61 88888.00 2014-12-26 09:02:23.410 360 11915.76 130.02 52580.60 88888.00 2014-12-26 09:02:23.910 360 11915.78 129.99 52580.61 88888.00 2014-12-26 09:02:24.410 360 11915.74 129.97 52580.60 88888.00 2014-12-26 09:02:24.910 360 11915.81 129.97 52580.60 88888.00 2014-12-26 09:02:25.410 360 11915.85 130.02 52580.62 88888.00 2014-12-26 09:02:25.910 360 11915.81 130.05 52580.62 88888.00 2014-12-26 09:02:26.410 360 11915.77 130.04 52580.58 88888.00 2014-12-26 09:02:26.910 360 11915.76 130.02 52580.59 88888.00 2014-12-26 09:02:27.410 360 11915.76 129.99 52580.58 88888.00 2014-12-26 09:02:27.910 360 11915.74 130.05 52580.59 88888.00 2014-12-26 09:02:28.410 360 11915.76 130.05 52580.60 88888.00 2014-12-26 09:02:28.910 360 11915.73 130.08 52580.60 88888.00 2014-12-26 09:02:29.410 360 11915.73 130.08 52580.59 88888.00 2014-12-26 09:02:29.910 360 11915.78 130.02 52580.58 88888.00 2014-12-26 09:02:30.410 360 11915.78 129.98 52580.59 88888.00 2014-12-26 09:02:30.910 360 11915.78 129.93 52580.58 88888.00 2014-12-26 09:02:31.410 360 11915.80 129.96 52580.56 88888.00 2014-12-26 09:02:31.910 360 11915.77 129.93 52580.62 88888.00 2014-12-26 09:02:32.410 360 11915.76 129.91 52580.65 88888.00 2014-12-26 09:02:32.910 360 11915.77 129.92 52580.64 88888.00 2014-12-26 09:02:33.410 360 11915.79 129.88 52580.62 88888.00 2014-12-26 09:02:33.910 360 11915.78 129.88 52580.65 88888.00 2014-12-26 09:02:34.410 360 11915.80 129.85 52580.67 88888.00 2014-12-26 09:02:34.910 360 11915.82 129.82 52580.65 88888.00 2014-12-26 09:02:35.410 360 11915.85 129.81 52580.64 88888.00 2014-12-26 09:02:35.910 360 11915.81 129.83 52580.71 88888.00 2014-12-26 09:02:36.410 360 11915.84 129.86 52580.69 88888.00 2014-12-26 09:02:36.910 360 11915.81 129.83 52580.68 88888.00 2014-12-26 09:02:37.410 360 11915.84 129.81 52580.65 88888.00 2014-12-26 09:02:37.910 360 11915.77 129.86 52580.62 88888.00 2014-12-26 09:02:38.410 360 11915.76 129.83 52580.64 88888.00 2014-12-26 09:02:38.910 360 11915.85 129.79 52580.68 88888.00 2014-12-26 09:02:39.410 360 11915.89 129.76 52580.68 88888.00 2014-12-26 09:02:39.910 360 11915.91 129.76 52580.67 88888.00 2014-12-26 09:02:40.411 360 11915.87 129.78 52580.64 88888.00 2014-12-26 09:02:40.911 360 11915.89 129.77 52580.64 88888.00 2014-12-26 09:02:41.411 360 11915.85 129.75 52580.60 88888.00 2014-12-26 09:02:41.911 360 11915.86 129.72 52580.58 88888.00 2014-12-26 09:02:42.411 360 11915.85 129.72 52580.60 88888.00 2014-12-26 09:02:42.911 360 11915.87 129.72 52580.60 88888.00 2014-12-26 09:02:43.411 360 11915.88 129.71 52580.59 88888.00 2014-12-26 09:02:43.911 360 11915.87 129.71 52580.60 88888.00 2014-12-26 09:02:44.411 360 11915.90 129.71 52580.59 88888.00 2014-12-26 09:02:44.911 360 11915.89 129.70 52580.59 88888.00 2014-12-26 09:02:45.411 360 11915.91 129.72 52580.61 88888.00 2014-12-26 09:02:45.911 360 11915.87 129.69 52580.61 88888.00 2014-12-26 09:02:46.411 360 11915.91 129.66 52580.60 88888.00 2014-12-26 09:02:46.911 360 11915.94 129.69 52580.60 88888.00 2014-12-26 09:02:47.411 360 11915.93 129.73 52580.60 88888.00 2014-12-26 09:02:47.911 360 11915.89 129.71 52580.60 88888.00 2014-12-26 09:02:48.411 360 11915.90 129.68 52580.60 88888.00 2014-12-26 09:02:48.911 360 11915.89 129.66 52580.58 88888.00 2014-12-26 09:02:49.411 360 11915.87 129.66 52580.55 88888.00 2014-12-26 09:02:49.911 360 11915.87 129.66 52580.52 88888.00 2014-12-26 09:02:50.411 360 11915.87 129.68 52580.50 88888.00 2014-12-26 09:02:50.911 360 11915.88 129.63 52580.52 88888.00 2014-12-26 09:02:51.411 360 11915.91 129.63 52580.54 88888.00 2014-12-26 09:02:51.911 360 11915.90 129.61 52580.53 88888.00 2014-12-26 09:02:52.411 360 11915.88 129.59 52580.52 88888.00 2014-12-26 09:02:52.911 360 11915.88 129.57 52580.53 88888.00 2014-12-26 09:02:53.411 360 11915.90 129.53 52580.52 88888.00 2014-12-26 09:02:53.911 360 11915.95 129.52 52580.51 88888.00 2014-12-26 09:02:54.411 360 11915.96 129.51 52580.52 88888.00 2014-12-26 09:02:54.911 360 11915.91 129.48 52580.49 88888.00 2014-12-26 09:02:55.411 360 11915.88 129.48 52580.49 88888.00 2014-12-26 09:02:55.911 360 11915.93 129.50 52580.49 88888.00 2014-12-26 09:02:56.411 360 11915.96 129.50 52580.51 88888.00 2014-12-26 09:02:56.911 360 11915.95 129.47 52580.45 88888.00 2014-12-26 09:02:57.411 360 11915.95 129.43 52580.42 88888.00 2014-12-26 09:02:57.911 360 11915.98 129.42 52580.40 88888.00 2014-12-26 09:02:58.411 360 11915.91 129.41 52580.42 88888.00 2014-12-26 09:02:58.911 360 11915.88 129.44 52580.41 88888.00 2014-12-26 09:02:59.411 360 11915.89 129.49 52580.44 88888.00 2014-12-26 09:02:59.911 360 11915.96 129.49 52580.45 88888.00 2014-12-26 09:03:00.411 360 11915.98 129.48 52580.46 88888.00 2014-12-26 09:03:00.911 360 11915.98 129.48 52580.45 88888.00 2014-12-26 09:03:01.411 360 11915.96 129.51 52580.45 88888.00 2014-12-26 09:03:01.911 360 11916.00 129.53 52580.46 88888.00 2014-12-26 09:03:02.411 360 11916.03 129.54 52580.52 88888.00 2014-12-26 09:03:02.911 360 11916.02 129.57 52580.54 88888.00 2014-12-26 09:03:03.411 360 11916.02 129.53 52580.53 88888.00 2014-12-26 09:03:03.911 360 11916.04 129.47 52580.53 88888.00 2014-12-26 09:03:04.411 360 11916.05 129.49 52580.58 88888.00 2014-12-26 09:03:04.911 360 11916.02 129.50 52580.54 88888.00 2014-12-26 09:03:05.411 360 11916.04 129.49 52580.55 88888.00 2014-12-26 09:03:05.911 360 11916.07 129.50 52580.51 88888.00 2014-12-26 09:03:06.411 360 11916.11 129.47 52580.47 88888.00 2014-12-26 09:03:06.911 360 11916.13 129.42 52580.49 88888.00 2014-12-26 09:03:07.411 360 11916.14 129.47 52580.54 88888.00 2014-12-26 09:03:07.911 360 11916.11 129.51 52580.52 88888.00 2014-12-26 09:03:08.411 360 11916.05 129.52 52580.53 88888.00 2014-12-26 09:03:08.911 360 11916.06 129.54 52580.54 88888.00 2014-12-26 09:03:09.411 360 11916.09 129.56 52580.51 88888.00 2014-12-26 09:03:09.911 360 11916.06 129.54 52580.49 88888.00 2014-12-26 09:03:10.411 360 11916.07 129.54 52580.51 88888.00 2014-12-26 09:03:10.911 360 11916.08 129.51 52580.47 88888.00 2014-12-26 09:03:11.411 360 11916.09 129.52 52580.45 88888.00 2014-12-26 09:03:11.911 360 11916.06 129.50 52580.46 88888.00 2014-12-26 09:03:12.411 360 11916.03 129.51 52580.50 88888.00 2014-12-26 09:03:12.911 360 11916.05 129.49 52580.43 88888.00 2014-12-26 09:03:13.411 360 11916.07 129.51 52580.42 88888.00 2014-12-26 09:03:13.911 360 11916.14 129.54 52580.46 88888.00 2014-12-26 09:03:14.411 360 11916.09 129.52 52580.46 88888.00 2014-12-26 09:03:14.911 360 11916.12 129.52 52580.45 88888.00 2014-12-26 09:03:15.411 360 11916.14 129.54 52580.49 88888.00 2014-12-26 09:03:15.911 360 11916.16 129.59 52580.51 88888.00 2014-12-26 09:03:16.411 360 11916.19 129.60 52580.53 88888.00 2014-12-26 09:03:16.911 360 11916.13 129.60 52580.55 88888.00 2014-12-26 09:03:17.411 360 11916.13 129.66 52580.53 88888.00 2014-12-26 09:03:17.911 360 11916.12 129.66 52580.46 88888.00 2014-12-26 09:03:18.411 360 11916.12 129.65 52580.44 88888.00 2014-12-26 09:03:18.911 360 11916.11 129.65 52580.46 88888.00 2014-12-26 09:03:19.411 360 11916.14 129.65 52580.49 88888.00 2014-12-26 09:03:19.911 360 11916.15 129.65 52580.51 88888.00 2014-12-26 09:03:20.411 360 11916.13 129.60 52580.49 88888.00 2014-12-26 09:03:20.911 360 11916.14 129.62 52580.47 88888.00 2014-12-26 09:03:21.411 360 11916.15 129.62 52580.49 88888.00 2014-12-26 09:03:21.911 360 11916.22 129.62 52580.47 88888.00 2014-12-26 09:03:22.411 360 11916.24 129.63 52580.45 88888.00 2014-12-26 09:03:22.911 360 11916.20 129.67 52580.44 88888.00 2014-12-26 09:03:23.411 360 11916.14 129.71 52580.44 88888.00 2014-12-26 09:03:23.911 360 11916.21 129.69 52580.46 88888.00 2014-12-26 09:03:24.411 360 11916.24 129.68 52580.42 88888.00 2014-12-26 09:03:24.911 360 11916.23 129.65 52580.44 88888.00 2014-12-26 09:03:25.411 360 11916.28 129.65 52580.44 88888.00 2014-12-26 09:03:25.911 360 11916.25 129.62 52580.42 88888.00 2014-12-26 09:03:26.411 360 11916.32 129.61 52580.41 88888.00 2014-12-26 09:03:26.911 360 11916.37 129.66 52580.40 88888.00 2014-12-26 09:03:27.411 360 11916.41 129.71 52580.42 88888.00 2014-12-26 09:03:27.911 360 11916.44 129.71 52580.45 88888.00 2014-12-26 09:03:28.411 360 11916.42 129.70 52580.50 88888.00 2014-12-26 09:03:28.911 360 11916.42 129.70 52580.46 88888.00 2014-12-26 09:03:29.411 360 11916.44 129.72 52580.44 88888.00 2014-12-26 09:03:29.911 360 11916.49 129.71 52580.45 88888.00 2014-12-26 09:03:30.411 360 11916.53 129.70 52580.49 88888.00 2014-12-26 09:03:30.911 360 11916.57 129.71 52580.44 88888.00 2014-12-26 09:03:31.411 360 11916.55 129.77 52580.43 88888.00 2014-12-26 09:03:31.911 360 11916.52 129.76 52580.43 88888.00 2014-12-26 09:03:32.411 360 11916.51 129.73 52580.42 88888.00 2014-12-26 09:03:32.911 360 11916.51 129.73 52580.42 88888.00 2014-12-26 09:03:33.411 360 11916.55 129.79 52580.42 88888.00 2014-12-26 09:03:33.911 360 11916.57 129.76 52580.42 88888.00 2014-12-26 09:03:34.411 360 11916.53 129.72 52580.42 88888.00 2014-12-26 09:03:34.911 360 11916.56 129.76 52580.41 88888.00 2014-12-26 09:03:35.411 360 11916.57 129.76 52580.42 88888.00 2014-12-26 09:03:35.911 360 11916.56 129.80 52580.40 88888.00 2014-12-26 09:03:36.411 360 11916.59 129.82 52580.43 88888.00 2014-12-26 09:03:36.911 360 11916.63 129.83 52580.43 88888.00 2014-12-26 09:03:37.411 360 11916.61 129.82 52580.38 88888.00 2014-12-26 09:03:37.911 360 11916.57 129.82 52580.35 88888.00 2014-12-26 09:03:38.411 360 11916.56 129.82 52580.38 88888.00 2014-12-26 09:03:38.911 360 11916.61 129.81 52580.37 88888.00 2014-12-26 09:03:39.411 360 11916.60 129.79 52580.40 88888.00 2014-12-26 09:03:39.911 360 11916.58 129.77 52580.40 88888.00 2014-12-26 09:03:40.411 360 11916.58 129.77 52580.38 88888.00 2014-12-26 09:03:40.911 360 11916.52 129.76 52580.42 88888.00 2014-12-26 09:03:41.411 360 11916.55 129.77 52580.40 88888.00 2014-12-26 09:03:41.911 360 11916.58 129.78 52580.37 88888.00 2014-12-26 09:03:42.411 360 11916.59 129.80 52580.35 88888.00 2014-12-26 09:03:42.911 360 11916.61 129.82 52580.36 88888.00 2014-12-26 09:03:43.411 360 11916.68 129.81 52580.36 88888.00 2014-12-26 09:03:43.911 360 11916.66 129.79 52580.35 88888.00 2014-12-26 09:03:44.411 360 11916.61 129.86 52580.35 88888.00 2014-12-26 09:03:44.911 360 11916.60 129.83 52580.36 88888.00 2014-12-26 09:03:45.411 360 11916.60 129.81 52580.34 88888.00 2014-12-26 09:03:45.911 360 11916.59 129.82 52580.37 88888.00 2014-12-26 09:03:46.411 360 11916.66 129.83 52580.35 88888.00 2014-12-26 09:03:46.911 360 11916.64 129.88 52580.36 88888.00 2014-12-26 09:03:47.411 360 11916.63 129.89 52580.34 88888.00 2014-12-26 09:03:47.911 360 11916.60 129.89 52580.35 88888.00 2014-12-26 09:03:48.411 360 11916.57 129.89 52580.33 88888.00 2014-12-26 09:03:48.911 360 11916.58 129.89 52580.33 88888.00 2014-12-26 09:03:49.411 360 11916.60 129.88 52580.33 88888.00 2014-12-26 09:03:49.911 360 11916.60 129.82 52580.31 88888.00 2014-12-26 09:03:50.411 360 11916.63 129.81 52580.26 88888.00 2014-12-26 09:03:50.911 360 11916.63 129.86 52580.29 88888.00 2014-12-26 09:03:51.411 360 11916.65 129.89 52580.28 88888.00 2014-12-26 09:03:51.911 360 11916.63 129.89 52580.28 88888.00 2014-12-26 09:03:52.411 360 11916.63 129.88 52580.27 88888.00 2014-12-26 09:03:52.911 360 11916.64 129.87 52580.25 88888.00 2014-12-26 09:03:53.411 360 11916.65 129.87 52580.24 88888.00 2014-12-26 09:03:53.911 360 11916.66 129.87 52580.31 88888.00 2014-12-26 09:03:54.411 360 11916.66 129.85 52580.34 88888.00 2014-12-26 09:03:54.911 360 11916.67 129.85 52580.33 88888.00 2014-12-26 09:03:55.411 360 11916.69 129.86 52580.31 88888.00 2014-12-26 09:03:55.911 360 11916.69 129.91 52580.31 88888.00 2014-12-26 09:03:56.411 360 11916.67 129.88 52580.28 88888.00 2014-12-26 09:03:56.911 360 11916.65 129.87 52580.23 88888.00 2014-12-26 09:03:57.411 360 11916.67 129.89 52580.20 88888.00 2014-12-26 09:03:57.911 360 11916.66 129.88 52580.26 88888.00 2014-12-26 09:03:58.411 360 11916.69 129.88 52580.28 88888.00 2014-12-26 09:03:58.911 360 11916.67 129.88 52580.31 88888.00 2014-12-26 09:03:59.411 360 11916.66 129.86 52580.27 88888.00 2014-12-26 09:03:59.911 360 11916.66 129.82 52580.27 88888.00 2014-12-26 09:04:00.411 360 11916.61 129.87 52580.24 88888.00 2014-12-26 09:04:00.911 360 11916.59 129.90 52580.23 88888.00 2014-12-26 09:04:01.411 360 11916.58 129.92 52580.29 88888.00 2014-12-26 09:04:01.911 360 11916.59 129.87 52580.31 88888.00 2014-12-26 09:04:02.411 360 11916.56 129.88 52580.28 88888.00 2014-12-26 09:04:02.911 360 11916.58 129.87 52580.32 88888.00 2014-12-26 09:04:03.411 360 11916.59 129.81 52580.32 88888.00 2014-12-26 09:04:03.911 360 11916.63 129.81 52580.29 88888.00 2014-12-26 09:04:04.411 360 11916.61 129.77 52580.33 88888.00 2014-12-26 09:04:04.911 360 11916.60 129.76 52580.33 88888.00 2014-12-26 09:04:05.411 360 11916.64 129.75 52580.28 88888.00 2014-12-26 09:04:05.911 360 11916.63 129.75 52580.26 88888.00 2014-12-26 09:04:06.411 360 11916.66 129.76 52580.28 88888.00 2014-12-26 09:04:06.911 360 11916.67 129.75 52580.28 88888.00 2014-12-26 09:04:07.411 360 11916.64 129.73 52580.29 88888.00 2014-12-26 09:04:07.911 360 11916.56 129.78 52580.33 88888.00 2014-12-26 09:04:08.411 360 11916.56 129.79 52580.34 88888.00 2014-12-26 09:04:08.911 360 11916.56 129.80 52580.34 88888.00 2014-12-26 09:04:09.411 360 11916.57 129.76 52580.31 88888.00 2014-12-26 09:04:09.911 360 11916.63 129.71 52580.29 88888.00 2014-12-26 09:04:10.411 360 11916.61 129.68 52580.31 88888.00 2014-12-26 09:04:10.911 360 11916.60 129.71 52580.29 88888.00 2014-12-26 09:04:11.411 360 11916.58 129.71 52580.31 88888.00 2014-12-26 09:04:11.911 360 11916.53 129.71 52580.33 88888.00 2014-12-26 09:04:12.411 360 11916.57 129.72 52580.33 88888.00 2014-12-26 09:04:12.911 360 11916.57 129.73 52580.38 88888.00 2014-12-26 09:04:13.411 360 11916.59 129.75 52580.38 88888.00 2014-12-26 09:04:13.911 360 11916.60 129.73 52580.37 88888.00 2014-12-26 09:04:14.411 360 11916.60 129.69 52580.32 88888.00 2014-12-26 09:04:14.911 360 11916.61 129.71 52580.31 88888.00 2014-12-26 09:04:15.411 360 11916.63 129.69 52580.33 88888.00 2014-12-26 09:04:15.911 360 11916.61 129.68 52580.32 88888.00 2014-12-26 09:04:16.411 360 11916.63 129.67 52580.29 88888.00 2014-12-26 09:04:16.911 360 11916.63 129.68 52580.27 88888.00 2014-12-26 09:04:17.411 360 11916.61 129.63 52580.26 88888.00 2014-12-26 09:04:17.911 360 11916.61 129.57 52580.27 88888.00 2014-12-26 09:04:18.411 360 11916.60 129.53 52580.28 88888.00 2014-12-26 09:04:18.911 360 11916.59 129.52 52580.27 88888.00 2014-12-26 09:04:19.411 360 11916.63 129.54 52580.26 88888.00 2014-12-26 09:04:19.911 360 11916.69 129.48 52580.28 88888.00 2014-12-26 09:04:20.411 360 11916.67 129.46 52580.29 88888.00 2014-12-26 09:04:20.911 360 11916.66 129.46 52580.26 88888.00 2014-12-26 09:04:21.411 360 11916.64 129.50 52580.29 88888.00 2014-12-26 09:04:21.911 360 11916.64 129.49 52580.33 88888.00 2014-12-26 09:04:22.411 360 11916.67 129.49 52580.35 88888.00 2014-12-26 09:04:22.911 360 11916.68 129.51 52580.40 88888.00 2014-12-26 09:04:23.411 360 11916.60 129.47 52580.36 88888.00 2014-12-26 09:04:23.911 360 11916.61 129.51 52580.36 88888.00 2014-12-26 09:04:24.411 360 11916.66 129.52 52580.38 88888.00 2014-12-26 09:04:24.911 360 11916.64 129.51 52580.35 88888.00 2014-12-26 09:04:25.411 360 11916.67 129.44 52580.35 88888.00 2014-12-26 09:04:25.911 360 11916.70 129.41 52580.37 88888.00 2014-12-26 09:04:26.411 360 11916.69 129.38 52580.42 88888.00 2014-12-26 09:04:26.911 360 11916.68 129.42 52580.45 88888.00 2014-12-26 09:04:27.411 360 11916.69 129.39 52580.45 88888.00 2014-12-26 09:04:27.911 360 11916.72 129.38 52580.44 88888.00 2014-12-26 09:04:28.411 360 11916.73 129.42 52580.43 88888.00 2014-12-26 09:04:28.911 360 11916.75 129.41 52580.44 88888.00 2014-12-26 09:04:29.411 360 11916.78 129.39 52580.44 88888.00 2014-12-26 09:04:29.911 360 11916.82 129.32 52580.47 88888.00 2014-12-26 09:04:30.411 360 11916.81 129.31 52580.47 88888.00 2014-12-26 09:04:30.911 360 11916.81 129.33 52580.45 88888.00 2014-12-26 09:04:31.411 360 11916.77 129.32 52580.44 88888.00 2014-12-26 09:04:31.911 360 11916.77 129.33 52580.42 88888.00 2014-12-26 09:04:32.411 360 11916.78 129.32 52580.42 88888.00 2014-12-26 09:04:32.911 360 11916.77 129.36 52580.43 88888.00 2014-12-26 09:04:33.411 360 11916.83 129.34 52580.44 88888.00 2014-12-26 09:04:33.911 360 11916.84 129.32 52580.44 88888.00 2014-12-26 09:04:34.411 360 11916.82 129.30 52580.44 88888.00 2014-12-26 09:04:34.911 360 11916.84 129.32 52580.43 88888.00 2014-12-26 09:04:35.411 360 11916.87 129.31 52580.44 88888.00 2014-12-26 09:04:35.911 360 11916.87 129.32 52580.44 88888.00 2014-12-26 09:04:36.411 360 11916.83 129.33 52580.42 88888.00 2014-12-26 09:04:36.911 360 11916.79 129.33 52580.40 88888.00 2014-12-26 09:04:37.411 360 11916.78 129.37 52580.36 88888.00 2014-12-26 09:04:37.911 360 11916.77 129.37 52580.34 88888.00 2014-12-26 09:04:38.411 360 11916.77 129.36 52580.35 88888.00 2014-12-26 09:04:38.911 360 11916.78 129.39 52580.38 88888.00 2014-12-26 09:04:39.411 360 11916.77 129.39 52580.36 88888.00 2014-12-26 09:04:39.911 360 11916.82 129.33 52580.33 88888.00 2014-12-26 09:04:40.411 360 11916.79 129.32 52580.35 88888.00 2014-12-26 09:04:40.911 360 11916.78 129.34 52580.42 88888.00 2014-12-26 09:04:41.411 360 11916.81 129.31 52580.45 88888.00 2014-12-26 09:04:41.911 360 11916.79 129.27 52580.47 88888.00 2014-12-26 09:04:42.411 360 11916.81 129.27 52580.44 88888.00 2014-12-26 09:04:42.911 360 11916.84 129.28 52580.45 88888.00 2014-12-26 09:04:43.411 360 11916.90 129.30 52580.43 88888.00 2014-12-26 09:04:43.911 360 11916.90 129.28 52580.42 88888.00 2014-12-26 09:04:44.411 360 11916.90 129.28 52580.42 88888.00 2014-12-26 09:04:44.911 360 11916.88 129.33 52580.44 88888.00 2014-12-26 09:04:45.411 360 11916.85 129.30 52580.41 88888.00 2014-12-26 09:04:45.911 360 11916.84 129.28 52580.37 88888.00 2014-12-26 09:04:46.411 360 11916.85 129.30 52580.40 88888.00 2014-12-26 09:04:46.911 360 11916.83 129.32 52580.41 88888.00 2014-12-26 09:04:47.411 360 11916.84 129.34 52580.46 88888.00 2014-12-26 09:04:47.911 360 11916.91 129.33 52580.45 88888.00 2014-12-26 09:04:48.411 360 11916.92 129.32 52580.49 88888.00 2014-12-26 09:04:48.911 360 11916.91 129.28 52580.49 88888.00 2014-12-26 09:04:49.411 360 11916.91 129.28 52580.49 88888.00 2014-12-26 09:04:49.911 360 11916.84 129.28 52580.44 88888.00 2014-12-26 09:04:50.411 360 11916.84 129.28 52580.45 88888.00 2014-12-26 09:04:50.911 360 11916.83 129.28 52580.50 88888.00 2014-12-26 09:04:51.411 360 11916.81 129.28 52580.50 88888.00 2014-12-26 09:04:51.911 360 11916.81 129.28 52580.45 88888.00 2014-12-26 09:04:52.411 360 11916.79 129.31 52580.45 88888.00 2014-12-26 09:04:52.911 360 11916.84 129.29 52580.49 88888.00 2014-12-26 09:04:53.411 360 11916.82 129.30 52580.45 88888.00 2014-12-26 09:04:53.911 360 11916.75 129.37 52580.45 88888.00 2014-12-26 09:04:54.411 360 11916.72 129.31 52580.50 88888.00 2014-12-26 09:04:54.911 360 11916.73 129.30 52580.56 88888.00 2014-12-26 09:04:55.411 360 11916.79 129.33 52580.55 88888.00 2014-12-26 09:04:55.911 360 11916.81 129.33 52580.50 88888.00 2014-12-26 09:04:56.411 360 11916.75 129.33 52580.52 88888.00 2014-12-26 09:04:56.911 360 11916.78 129.24 52580.52 88888.00 2014-12-26 09:04:57.411 360 11916.78 129.24 52580.53 88888.00 2014-12-26 09:04:57.911 360 11916.81 129.27 52580.56 88888.00 2014-12-26 09:04:58.411 360 11916.79 129.29 52580.53 88888.00 2014-12-26 09:04:58.911 360 11916.79 129.25 52580.45 88888.00 2014-12-26 09:04:59.411 360 11916.81 129.18 52580.46 88888.00 2014-12-26 09:04:59.911 360 11916.81 129.24 52580.53 88888.00 2014-12-26 09:05:00.411 360 11916.84 129.25 52580.58 88888.00 2014-12-26 09:05:00.911 360 11916.87 129.23 52580.59 88888.00 2014-12-26 09:05:01.411 360 11916.90 129.23 52580.60 88888.00 2014-12-26 09:05:01.911 360 11916.90 129.27 52580.61 88888.00 2014-12-26 09:05:02.411 360 11916.87 129.28 52580.62 88888.00 2014-12-26 09:05:02.911 360 11916.84 129.25 52580.63 88888.00 2014-12-26 09:05:03.411 360 11916.83 129.25 52580.63 88888.00 2014-12-26 09:05:03.911 360 11916.86 129.32 52580.61 88888.00 2014-12-26 09:05:04.411 360 11916.86 129.32 52580.60 88888.00 2014-12-26 09:05:04.911 360 11916.83 129.28 52580.59 88888.00 2014-12-26 09:05:05.411 360 11916.84 129.27 52580.63 88888.00 2014-12-26 09:05:05.911 360 11916.85 129.23 52580.69 88888.00 2014-12-26 09:05:06.411 360 11916.87 129.27 52580.69 88888.00 2014-12-26 09:05:06.911 360 11916.94 129.28 52580.69 88888.00 2014-12-26 09:05:07.411 360 11916.99 129.29 52580.68 88888.00 2014-12-26 09:05:07.911 360 11916.94 129.29 52580.70 88888.00 2014-12-26 09:05:08.411 360 11916.92 129.27 52580.68 88888.00 2014-12-26 09:05:08.911 360 11916.90 129.24 52580.68 88888.00 2014-12-26 09:05:09.411 360 11916.92 129.25 52580.68 88888.00 2014-12-26 09:05:09.911 360 11916.86 129.28 52580.69 88888.00 2014-12-26 09:05:10.411 360 11916.87 129.27 52580.62 88888.00 2014-12-26 09:05:10.911 360 11916.88 129.29 52580.56 88888.00 2014-12-26 09:05:11.411 360 11916.86 129.25 52580.54 88888.00 2014-12-26 09:05:11.911 360 11916.87 129.23 52580.56 88888.00 2014-12-26 09:05:12.411 360 11916.88 129.25 52580.62 88888.00 2014-12-26 09:05:12.911 360 11916.92 129.25 52580.59 88888.00 2014-12-26 09:05:13.411 360 11916.94 129.25 52580.58 88888.00 2014-12-26 09:05:13.911 360 11916.93 129.27 52580.59 88888.00 2014-12-26 09:05:14.411 360 11916.91 129.28 52580.62 88888.00 2014-12-26 09:05:14.911 360 11916.92 129.27 52580.67 88888.00 2014-12-26 09:05:15.411 360 11916.91 129.27 52580.63 88888.00 2014-12-26 09:05:15.911 360 11916.90 129.29 52580.68 88888.00 2014-12-26 09:05:16.411 360 11916.91 129.27 52580.68 88888.00 2014-12-26 09:05:16.911 360 11916.92 129.28 52580.68 88888.00 2014-12-26 09:05:17.411 360 11916.93 129.25 52580.69 88888.00 2014-12-26 09:05:17.911 360 11916.95 129.24 52580.64 88888.00 2014-12-26 09:05:18.411 360 11916.96 129.20 52580.68 88888.00 2014-12-26 09:05:18.911 360 11916.95 129.17 52580.69 88888.00 2014-12-26 09:05:19.411 360 11916.94 129.19 52580.65 88888.00 2014-12-26 09:05:19.911 360 11916.95 129.19 52580.65 88888.00 2014-12-26 09:05:20.412 360 11916.90 129.18 52580.67 88888.00 2014-12-26 09:05:20.912 360 11916.91 129.22 52580.69 88888.00 2014-12-26 09:05:21.412 360 11916.94 129.23 52580.69 88888.00 2014-12-26 09:05:21.912 360 11916.93 129.22 52580.65 88888.00 2014-12-26 09:05:22.412 360 11916.92 129.27 52580.64 88888.00 2014-12-26 09:05:22.912 360 11916.94 129.22 52580.64 88888.00 2014-12-26 09:05:23.412 360 11916.95 129.19 52580.70 88888.00 2014-12-26 09:05:23.912 360 11916.99 129.18 52580.73 88888.00 2014-12-26 09:05:24.412 360 11917.00 129.19 52580.76 88888.00 2014-12-26 09:05:24.912 360 11916.96 129.18 52580.76 88888.00 2014-12-26 09:05:25.412 360 11916.96 129.19 52580.73 88888.00 2014-12-26 09:05:25.912 360 11916.94 129.15 52580.71 88888.00 2014-12-26 09:05:26.412 360 11916.93 129.15 52580.71 88888.00 2014-12-26 09:05:26.912 360 11916.94 129.18 52580.71 88888.00 2014-12-26 09:05:27.412 360 11916.92 129.19 52580.70 88888.00 2014-12-26 09:05:27.912 360 11916.87 129.17 52580.69 88888.00 2014-12-26 09:05:28.412 360 11916.85 129.15 52580.71 88888.00 2014-12-26 09:05:28.912 360 11916.87 129.18 52580.71 88888.00 2014-12-26 09:05:29.412 360 11916.88 129.14 52580.76 88888.00 2014-12-26 09:05:29.912 360 11916.84 129.17 52580.75 88888.00 2014-12-26 09:05:30.412 360 11916.87 129.17 52580.75 88888.00 2014-12-26 09:05:30.912 360 11916.88 129.13 52580.70 88888.00 2014-12-26 09:05:31.412 360 11916.92 129.13 52580.69 88888.00 2014-12-26 09:05:31.912 360 11916.93 129.14 52580.73 88888.00 2014-12-26 09:05:32.412 360 11916.92 129.20 52580.75 88888.00 2014-12-26 09:05:32.912 360 11916.95 129.15 52580.72 88888.00 2014-12-26 09:05:33.412 360 11916.93 129.15 52580.70 88888.00 2014-12-26 09:05:33.912 360 11916.93 129.19 52580.71 88888.00 2014-12-26 09:05:34.412 360 11916.96 129.17 52580.69 88888.00 2014-12-26 09:05:34.912 360 11916.95 129.17 52580.69 88888.00 2014-12-26 09:05:35.412 360 11916.94 129.21 52580.68 88888.00 2014-12-26 09:05:35.912 360 11916.92 129.20 52580.69 88888.00 2014-12-26 09:05:36.412 360 11916.92 129.20 52580.72 88888.00 2014-12-26 09:05:36.912 360 11916.90 129.19 52580.75 88888.00 2014-12-26 09:05:37.412 360 11916.86 129.15 52580.72 88888.00 2014-12-26 09:05:37.912 360 11916.86 129.14 52580.73 88888.00 2014-12-26 09:05:38.412 360 11916.88 129.11 52580.69 88888.00 2014-12-26 09:05:38.912 360 11916.91 129.08 52580.70 88888.00 2014-12-26 09:05:39.412 360 11916.88 129.09 52580.72 88888.00 2014-12-26 09:05:39.912 360 11916.91 129.11 52580.77 88888.00 2014-12-26 09:05:40.412 360 11916.94 129.10 52580.75 88888.00 2014-12-26 09:05:40.912 360 11917.00 129.10 52580.76 88888.00 2014-12-26 09:05:41.412 360 11916.95 129.10 52580.77 88888.00 2014-12-26 09:05:41.912 360 11916.88 129.10 52580.77 88888.00 2014-12-26 09:05:42.412 360 11916.87 129.10 52580.73 88888.00 2014-12-26 09:05:42.912 360 11916.90 129.18 52580.72 88888.00 2014-12-26 09:05:43.412 360 11916.91 129.14 52580.72 88888.00 2014-12-26 09:05:43.912 360 11916.90 129.14 52580.75 88888.00 2014-12-26 09:05:44.412 360 11916.88 129.14 52580.76 88888.00 2014-12-26 09:05:44.912 360 11916.91 129.11 52580.77 88888.00 2014-12-26 09:05:45.412 360 11916.93 129.14 52580.75 88888.00 2014-12-26 09:05:45.912 360 11916.86 129.17 52580.79 88888.00 2014-12-26 09:05:46.412 360 11916.84 129.18 52580.78 88888.00 2014-12-26 09:05:46.912 360 11916.82 129.17 52580.78 88888.00 2014-12-26 09:05:47.412 360 11916.78 129.15 52580.77 88888.00 2014-12-26 09:05:47.912 360 11916.81 129.14 52580.77 88888.00 2014-12-26 09:05:48.412 360 11916.79 129.19 52580.77 88888.00 2014-12-26 09:05:48.912 360 11916.83 129.23 52580.78 88888.00 2014-12-26 09:05:49.412 360 11916.82 129.19 52580.80 88888.00 2014-12-26 09:05:49.912 360 11916.82 129.22 52580.79 88888.00 2014-12-26 09:05:50.412 360 11916.82 129.21 52580.78 88888.00 2014-12-26 09:05:50.912 360 11916.81 129.18 52580.77 88888.00 2014-12-26 09:05:51.412 360 11916.85 129.18 52580.78 88888.00 2014-12-26 09:05:51.912 360 11916.77 129.21 52580.80 88888.00 2014-12-26 09:05:52.412 360 11916.73 129.23 52580.80 88888.00 2014-12-26 09:05:52.912 360 11916.65 129.23 52580.79 88888.00 2014-12-26 09:05:53.412 360 11916.67 129.25 52580.79 88888.00 2014-12-26 09:05:53.912 360 11916.70 129.31 52580.77 88888.00 2014-12-26 09:05:54.412 360 11916.68 129.30 52580.78 88888.00 2014-12-26 09:05:54.912 360 11916.66 129.29 52580.79 88888.00 2014-12-26 09:05:55.412 360 11916.66 129.32 52580.78 88888.00 2014-12-26 09:05:55.912 360 11916.69 129.33 52580.78 88888.00 2014-12-26 09:05:56.412 360 11916.69 129.32 52580.75 88888.00 2014-12-26 09:05:56.912 360 11916.69 129.30 52580.76 88888.00 2014-12-26 09:05:57.412 360 11916.67 129.30 52580.73 88888.00 2014-12-26 09:05:57.912 360 11916.70 129.29 52580.71 88888.00 2014-12-26 09:05:58.412 360 11916.75 129.31 52580.73 88888.00 2014-12-26 09:05:58.912 360 11916.78 129.32 52580.76 88888.00 2014-12-26 09:05:59.412 360 11916.79 129.31 52580.78 88888.00 2014-12-26 09:05:59.912 360 11916.78 129.31 52580.77 88888.00 2014-12-26 09:06:00.412 360 11916.81 129.30 52580.75 88888.00 2014-12-26 09:06:00.912 360 11916.85 129.30 52580.75 88888.00 2014-12-26 09:06:01.412 360 11916.85 129.28 52580.78 88888.00 2014-12-26 09:06:01.912 360 11916.83 129.28 52580.76 88888.00 2014-12-26 09:06:02.412 360 11916.87 129.28 52580.77 88888.00 2014-12-26 09:06:02.912 360 11916.91 129.24 52580.75 88888.00 2014-12-26 09:06:03.412 360 11916.92 129.19 52580.72 88888.00 2014-12-26 09:06:03.912 360 11916.90 129.19 52580.76 88888.00 2014-12-26 09:06:04.412 360 11916.87 129.19 52580.76 88888.00 2014-12-26 09:06:04.912 360 11916.90 129.18 52580.75 88888.00 2014-12-26 09:06:05.412 360 11916.90 129.22 52580.71 88888.00 2014-12-26 09:06:05.912 360 11916.92 129.25 52580.70 88888.00 2014-12-26 09:06:06.412 360 11916.91 129.21 52580.70 88888.00 2014-12-26 09:06:06.912 360 11916.90 129.19 52580.68 88888.00 2014-12-26 09:06:07.412 360 11916.94 129.18 52580.64 88888.00 2014-12-26 09:06:07.912 360 11916.94 129.15 52580.64 88888.00 2014-12-26 09:06:08.412 360 11916.91 129.17 52580.63 88888.00 2014-12-26 09:06:08.912 360 11916.93 129.18 52580.63 88888.00 2014-12-26 09:06:09.412 360 11916.92 129.15 52580.63 88888.00 2014-12-26 09:06:09.912 360 11916.91 129.14 52580.62 88888.00 2014-12-26 09:06:10.412 360 11916.92 129.17 52580.64 88888.00 2014-12-26 09:06:10.912 360 11916.94 129.12 52580.63 88888.00 2014-12-26 09:06:11.412 360 11916.92 129.10 52580.65 88888.00 2014-12-26 09:06:11.912 360 11916.84 129.08 52580.67 88888.00 2014-12-26 09:06:12.412 360 11916.84 129.08 52580.63 88888.00 2014-12-26 09:06:12.912 360 11916.87 129.09 52580.64 88888.00 2014-12-26 09:06:13.412 360 11916.88 129.08 52580.62 88888.00 2014-12-26 09:06:13.912 360 11916.88 129.08 52580.61 88888.00 2014-12-26 09:06:14.412 360 11916.90 129.10 52580.62 88888.00 2014-12-26 09:06:14.912 360 11916.88 129.11 52580.61 88888.00 2014-12-26 09:06:15.412 360 11916.86 129.17 52580.60 88888.00 2014-12-26 09:06:15.912 360 11916.82 129.18 52580.58 88888.00 2014-12-26 09:06:16.412 360 11916.76 129.15 52580.62 88888.00 2014-12-26 09:06:16.912 360 11916.70 129.12 52580.67 88888.00 2014-12-26 09:06:17.412 360 11916.73 129.11 52580.68 88888.00 2014-12-26 09:06:17.912 360 11916.75 129.13 52580.65 88888.00 2014-12-26 09:06:18.412 360 11916.75 129.15 52580.64 88888.00 2014-12-26 09:06:18.912 360 11916.76 129.19 52580.63 88888.00 2014-12-26 09:06:19.412 360 11916.74 129.18 52580.63 88888.00 2014-12-26 09:06:19.912 360 11916.74 129.15 52580.64 88888.00 2014-12-26 09:06:20.412 360 11916.75 129.13 52580.67 88888.00 2014-12-26 09:06:20.912 360 11916.68 129.11 52580.68 88888.00 2014-12-26 09:06:21.412 360 11916.66 129.10 52580.64 88888.00 2014-12-26 09:06:21.912 360 11916.69 129.11 52580.65 88888.00 2014-12-26 09:06:22.412 360 11916.74 129.09 52580.68 88888.00 2014-12-26 09:06:22.912 360 11916.75 129.08 52580.65 88888.00 2014-12-26 09:06:23.412 360 11916.75 129.08 52580.59 88888.00 2014-12-26 09:06:23.912 360 11916.74 129.07 52580.56 88888.00 2014-12-26 09:06:24.412 360 11916.74 129.01 52580.54 88888.00 2014-12-26 09:06:24.912 360 11916.73 129.04 52580.54 88888.00 2014-12-26 09:06:25.412 360 11916.72 129.07 52580.56 88888.00 2014-12-26 09:06:25.912 360 11916.75 129.01 52580.58 88888.00 2014-12-26 09:06:26.412 360 11916.76 128.98 52580.60 88888.00 2014-12-26 09:06:26.912 360 11916.75 128.98 52580.59 88888.00 2014-12-26 09:06:27.412 360 11916.75 128.96 52580.58 88888.00 2014-12-26 09:06:27.912 360 11916.76 129.02 52580.55 88888.00 2014-12-26 09:06:28.412 360 11916.75 129.00 52580.54 88888.00 2014-12-26 09:06:28.912 360 11916.76 129.01 52580.56 88888.00 2014-12-26 09:06:29.412 360 11916.82 129.00 52580.53 88888.00 2014-12-26 09:06:29.912 360 11916.83 129.01 52580.55 88888.00 2014-12-26 09:06:30.412 360 11916.84 129.04 52580.58 88888.00 2014-12-26 09:06:30.912 360 11916.85 129.04 52580.53 88888.00 2014-12-26 09:06:31.412 360 11916.88 129.08 52580.53 88888.00 2014-12-26 09:06:31.912 360 11916.90 129.08 52580.51 88888.00 2014-12-26 09:06:32.412 360 11916.85 128.99 52580.49 88888.00 2014-12-26 09:06:32.912 360 11916.85 129.00 52580.51 88888.00 2014-12-26 09:06:33.412 360 11916.87 129.01 52580.50 88888.00 2014-12-26 09:06:33.912 360 11916.86 129.00 52580.49 88888.00 2014-12-26 09:06:34.412 360 11916.83 128.98 52580.44 88888.00 2014-12-26 09:06:34.912 360 11916.79 128.98 52580.51 88888.00 2014-12-26 09:06:35.412 360 11916.74 128.98 52580.54 88888.00 2014-12-26 09:06:35.912 360 11916.81 128.95 52580.50 88888.00 2014-12-26 09:06:36.412 360 11916.86 128.93 52580.47 88888.00 2014-12-26 09:06:36.912 360 11916.86 128.93 52580.51 88888.00 2014-12-26 09:06:37.412 360 11916.85 128.92 52580.53 88888.00 2014-12-26 09:06:37.912 360 11916.83 128.91 52580.49 88888.00 2014-12-26 09:06:38.412 360 11916.83 128.91 52580.42 88888.00 2014-12-26 09:06:38.912 360 11916.85 128.92 52580.43 88888.00 2014-12-26 09:06:39.412 360 11916.83 128.94 52580.43 88888.00 2014-12-26 09:06:39.912 360 11916.81 128.94 52580.45 88888.00 2014-12-26 09:06:40.412 360 11916.84 128.99 52580.50 88888.00 2014-12-26 09:06:40.912 360 11916.81 129.03 52580.47 88888.00 2014-12-26 09:06:41.412 360 11916.81 128.99 52580.44 88888.00 2014-12-26 09:06:41.912 360 11916.82 129.00 52580.45 88888.00 2014-12-26 09:06:42.412 360 11916.84 129.05 52580.47 88888.00 2014-12-26 09:06:42.912 360 11916.75 129.04 52580.50 88888.00 2014-12-26 09:06:43.412 360 11916.73 129.01 52580.51 88888.00 2014-12-26 09:06:43.912 360 11916.72 129.04 52580.51 88888.00 2014-12-26 09:06:44.412 360 11916.73 129.02 52580.45 88888.00 2014-12-26 09:06:44.912 360 11916.68 129.03 52580.43 88888.00 2014-12-26 09:06:45.412 360 11916.69 129.05 52580.44 88888.00 2014-12-26 09:06:45.912 360 11916.68 129.04 52580.49 88888.00 2014-12-26 09:06:46.412 360 11916.70 129.02 52580.44 88888.00 2014-12-26 09:06:46.912 360 11916.72 129.01 52580.41 88888.00 2014-12-26 09:06:47.412 360 11916.75 129.08 52580.42 88888.00 2014-12-26 09:06:47.912 360 11916.76 129.10 52580.42 88888.00 2014-12-26 09:06:48.412 360 11916.77 129.11 52580.43 88888.00 2014-12-26 09:06:48.912 360 11916.78 129.11 52580.44 88888.00 2014-12-26 09:06:49.412 360 11916.75 129.05 52580.44 88888.00 2014-12-26 09:06:49.912 360 11916.75 129.10 52580.44 88888.00 2014-12-26 09:06:50.412 360 11916.76 129.10 52580.47 88888.00 2014-12-26 09:06:50.912 360 11916.72 129.09 52580.49 88888.00 2014-12-26 09:06:51.412 360 11916.75 129.09 52580.46 88888.00 2014-12-26 09:06:51.912 360 11916.76 129.11 52580.50 88888.00 2014-12-26 09:06:52.412 360 11916.75 129.13 52580.47 88888.00 2014-12-26 09:06:52.912 360 11916.73 129.10 52580.42 88888.00 2014-12-26 09:06:53.412 360 11916.76 129.10 52580.45 88888.00 2014-12-26 09:06:53.912 360 11916.77 129.13 52580.42 88888.00 2014-12-26 09:06:54.412 360 11916.76 129.15 52580.42 88888.00 2014-12-26 09:06:54.912 360 11916.78 129.12 52580.42 88888.00 2014-12-26 09:06:55.412 360 11916.81 129.13 52580.43 88888.00 2014-12-26 09:06:55.912 360 11916.84 129.12 52580.43 88888.00 2014-12-26 09:06:56.412 360 11916.83 129.12 52580.43 88888.00 2014-12-26 09:06:56.912 360 11916.83 129.12 52580.45 88888.00 2014-12-26 09:06:57.412 360 11916.85 129.08 52580.42 88888.00 2014-12-26 09:06:57.912 360 11916.86 129.08 52580.40 88888.00 2014-12-26 09:06:58.412 360 11916.88 129.09 52580.38 88888.00 2014-12-26 09:06:58.912 360 11916.90 129.11 52580.37 88888.00 2014-12-26 09:06:59.412 360 11916.90 129.11 52580.35 88888.00 2014-12-26 09:06:59.912 360 11916.84 129.13 52580.32 88888.00 2014-12-26 09:07:00.412 360 11916.79 129.12 52580.36 88888.00 2014-12-26 09:07:00.912 360 11916.84 129.14 52580.37 88888.00 2014-12-26 09:07:01.412 360 11916.83 129.10 52580.38 88888.00 2014-12-26 09:07:01.912 360 11916.81 129.07 52580.38 88888.00 2014-12-26 09:07:02.412 360 11916.84 129.04 52580.36 88888.00 2014-12-26 09:07:02.912 360 11916.88 129.04 52580.34 88888.00 2014-12-26 09:07:03.412 360 11916.86 128.99 52580.33 88888.00 2014-12-26 09:07:03.912 360 11916.82 128.99 52580.33 88888.00 2014-12-26 09:07:04.412 360 11916.81 129.02 52580.37 88888.00 2014-12-26 09:07:04.912 360 11916.75 129.02 52580.36 88888.00 2014-12-26 09:07:05.412 360 11916.74 129.01 52580.34 88888.00 2014-12-26 09:07:05.912 360 11916.77 129.02 52580.32 88888.00 2014-12-26 09:07:06.412 360 11916.75 129.05 52580.33 88888.00 2014-12-26 09:07:06.912 360 11916.76 129.00 52580.34 88888.00 2014-12-26 09:07:07.412 360 11916.79 128.96 52580.32 88888.00 2014-12-26 09:07:07.912 360 11916.79 129.00 52580.29 88888.00 2014-12-26 09:07:08.412 360 11916.76 129.01 52580.29 88888.00 2014-12-26 09:07:08.912 360 11916.70 129.00 52580.29 88888.00 2014-12-26 09:07:09.412 360 11916.70 128.94 52580.34 88888.00 2014-12-26 09:07:09.912 360 11916.72 128.94 52580.33 88888.00 2014-12-26 09:07:10.412 360 11916.72 128.95 52580.33 88888.00 2014-12-26 09:07:10.912 360 11916.66 128.99 52580.31 88888.00 2014-12-26 09:07:11.412 360 11916.60 128.94 52580.25 88888.00 2014-12-26 09:07:11.912 360 11916.68 128.96 52580.25 88888.00 2014-12-26 09:07:12.412 360 11916.69 128.99 52580.28 88888.00 2014-12-26 09:07:12.912 360 11916.67 128.93 52580.29 88888.00 2014-12-26 09:07:13.412 360 11916.68 128.93 52580.27 88888.00 2014-12-26 09:07:13.912 360 11916.65 128.90 52580.25 88888.00 2014-12-26 09:07:14.412 360 11916.63 128.91 52580.24 88888.00 2014-12-26 09:07:14.912 360 11916.65 128.93 52580.26 88888.00 2014-12-26 09:07:15.412 360 11916.66 128.96 52580.28 88888.00 2014-12-26 09:07:15.912 360 11916.60 128.94 52580.29 88888.00 2014-12-26 09:07:16.412 360 11916.60 128.93 52580.31 88888.00 2014-12-26 09:07:16.912 360 11916.59 128.91 52580.28 88888.00 2014-12-26 09:07:17.412 360 11916.66 128.94 52580.28 88888.00 2014-12-26 09:07:17.912 360 11916.70 128.91 52580.26 88888.00 2014-12-26 09:07:18.412 360 11916.65 128.90 52580.25 88888.00 2014-12-26 09:07:18.912 360 11916.60 128.92 52580.25 88888.00 2014-12-26 09:07:19.412 360 11916.56 128.93 52580.24 88888.00 2014-12-26 09:07:19.912 360 11916.64 128.93 52580.25 88888.00 2014-12-26 09:07:20.412 360 11916.60 128.92 52580.21 88888.00 2014-12-26 09:07:20.912 360 11916.63 128.93 52580.17 88888.00 2014-12-26 09:07:21.412 360 11916.61 128.90 52580.16 88888.00 2014-12-26 09:07:21.912 360 11916.65 128.84 52580.16 88888.00 2014-12-26 09:07:22.412 360 11916.67 128.82 52580.20 88888.00 2014-12-26 09:07:22.912 360 11916.67 128.86 52580.16 88888.00 2014-12-26 09:07:23.412 360 11916.66 128.84 52580.06 88888.00 2014-12-26 09:07:23.912 360 11916.68 128.90 52580.06 88888.00 2014-12-26 09:07:24.412 360 11916.70 128.93 52580.02 88888.00 2014-12-26 09:07:24.912 360 11916.69 128.92 52580.07 88888.00 2014-12-26 09:07:25.412 360 11916.70 128.91 52580.09 88888.00 2014-12-26 09:07:25.912 360 11916.66 128.89 52580.09 88888.00 2014-12-26 09:07:26.412 360 11916.66 128.84 52580.06 88888.00 2014-12-26 09:07:26.912 360 11916.63 128.88 52580.07 88888.00 2014-12-26 09:07:27.412 360 11916.61 128.89 52580.07 88888.00 2014-12-26 09:07:27.912 360 11916.59 128.83 52580.02 88888.00 2014-12-26 09:07:28.412 360 11916.58 128.84 52580.02 88888.00 2014-12-26 09:07:28.912 360 11916.50 128.82 52580.02 88888.00 2014-12-26 09:07:29.412 360 11916.51 128.83 52580.00 88888.00 2014-12-26 09:07:29.912 360 11916.49 128.82 52580.00 88888.00 2014-12-26 09:07:30.412 360 11916.50 128.78 52580.01 88888.00 2014-12-26 09:07:30.912 360 11916.50 128.72 52579.98 88888.00 2014-12-26 09:07:31.412 360 11916.56 128.74 52579.97 88888.00 2014-12-26 09:07:31.912 360 11916.56 128.72 52579.92 88888.00 2014-12-26 09:07:32.412 360 11916.56 128.70 52579.92 88888.00 2014-12-26 09:07:32.912 360 11916.44 128.70 52579.97 88888.00 2014-12-26 09:07:33.412 360 11916.42 128.73 52579.97 88888.00 2014-12-26 09:07:33.912 360 11916.40 128.72 52579.98 88888.00 2014-12-26 09:07:34.412 360 11916.43 128.65 52579.99 88888.00 2014-12-26 09:07:34.912 360 11916.43 128.67 52579.97 88888.00 2014-12-26 09:07:35.412 360 11916.44 128.70 52579.96 88888.00 2014-12-26 09:07:35.912 360 11916.39 128.65 52579.97 88888.00 2014-12-26 09:07:36.412 360 11916.33 128.64 52579.98 88888.00 2014-12-26 09:07:36.912 360 11916.33 128.62 52579.99 88888.00 2014-12-26 09:07:37.412 360 11916.34 128.62 52579.99 88888.00 2014-12-26 09:07:37.912 360 11916.29 128.61 52579.94 88888.00 2014-12-26 09:07:38.412 360 11916.24 128.61 52579.94 88888.00 2014-12-26 09:07:38.912 360 11916.24 128.61 52579.92 88888.00 2014-12-26 09:07:39.412 360 11916.23 128.65 52579.92 88888.00 2014-12-26 09:07:39.912 360 11916.22 128.69 52579.93 88888.00 2014-12-26 09:07:40.412 360 11916.22 128.66 52579.93 88888.00 2014-12-26 09:07:40.912 360 11916.24 128.69 52579.91 88888.00 2014-12-26 09:07:41.412 360 11916.28 128.74 52579.90 88888.00 2014-12-26 09:07:41.912 360 11916.26 128.76 52579.91 88888.00 2014-12-26 09:07:42.412 360 11916.24 128.78 52579.92 88888.00 2014-12-26 09:07:42.912 360 11916.22 128.70 52579.94 88888.00 2014-12-26 09:07:43.412 360 11916.28 128.71 52579.91 88888.00 2014-12-26 09:07:43.912 360 11916.26 128.67 52579.92 88888.00 2014-12-26 09:07:44.412 360 11916.29 128.70 52579.96 88888.00 2014-12-26 09:07:44.912 360 11916.30 128.74 52579.92 88888.00 2014-12-26 09:07:45.412 360 11916.26 128.79 52579.91 88888.00 2014-12-26 09:07:45.912 360 11916.25 128.79 52579.94 88888.00 2014-12-26 09:07:46.412 360 11916.26 128.79 52579.97 88888.00 2014-12-26 09:07:46.912 360 11916.25 128.82 52579.94 88888.00 2014-12-26 09:07:47.412 360 11916.33 128.81 52579.97 88888.00 2014-12-26 09:07:47.912 360 11916.38 128.83 52579.96 88888.00 2014-12-26 09:07:48.412 360 11916.39 128.84 52579.96 88888.00 2014-12-26 09:07:48.912 360 11916.35 128.83 52579.96 88888.00 2014-12-26 09:07:49.412 360 11916.29 128.84 52579.92 88888.00 2014-12-26 09:07:49.912 360 11916.23 128.84 52579.92 88888.00 2014-12-26 09:07:50.412 360 11916.22 128.81 52579.96 88888.00 2014-12-26 09:07:50.912 360 11916.24 128.79 52579.91 88888.00 2014-12-26 09:07:51.412 360 11916.23 128.74 52579.93 88888.00 2014-12-26 09:07:51.912 360 11916.23 128.73 52579.96 88888.00 2014-12-26 09:07:52.412 360 11916.26 128.74 52579.96 88888.00 2014-12-26 09:07:52.912 360 11916.30 128.73 52579.97 88888.00 2014-12-26 09:07:53.412 360 11916.28 128.72 52579.93 88888.00 2014-12-26 09:07:53.912 360 11916.34 128.78 52579.97 88888.00 2014-12-26 09:07:54.412 360 11916.33 128.78 52579.99 88888.00 2014-12-26 09:07:54.912 360 11916.32 128.75 52580.00 88888.00 2014-12-26 09:07:55.412 360 11916.32 128.73 52580.00 88888.00 2014-12-26 09:07:55.912 360 11916.34 128.76 52579.98 88888.00 2014-12-26 09:07:56.412 360 11916.41 128.81 52579.98 88888.00 2014-12-26 09:07:56.912 360 11916.46 128.75 52579.99 88888.00 2014-12-26 09:07:57.412 360 11916.39 128.75 52579.99 88888.00 2014-12-26 09:07:57.912 360 11916.39 128.78 52579.97 88888.00 2014-12-26 09:07:58.412 360 11916.39 128.79 52579.92 88888.00 2014-12-26 09:07:58.912 360 11916.37 128.75 52579.91 88888.00 2014-12-26 09:07:59.412 360 11916.39 128.78 52579.94 88888.00 2014-12-26 09:07:59.912 360 11916.39 128.82 52579.94 88888.00 2014-12-26 09:08:00.412 360 11916.43 128.79 52579.92 88888.00 2014-12-26 09:08:00.912 360 11916.41 128.75 52579.92 88888.00 2014-12-26 09:08:01.412 360 11916.40 128.74 52579.93 88888.00 2014-12-26 09:08:01.912 360 11916.39 128.73 52579.94 88888.00 2014-12-26 09:08:02.412 360 11916.42 128.73 52579.96 88888.00 2014-12-26 09:08:02.912 360 11916.42 128.73 52579.88 88888.00 2014-12-26 09:08:03.412 360 11916.44 128.72 52579.89 88888.00 2014-12-26 09:08:03.912 360 11916.38 128.72 52579.88 88888.00 2014-12-26 09:08:04.412 360 11916.41 128.74 52579.91 88888.00 2014-12-26 09:08:04.912 360 11916.47 128.78 52579.91 88888.00 2014-12-26 09:08:05.412 360 11916.48 128.81 52579.88 88888.00 2014-12-26 09:08:05.912 360 11916.39 128.83 52579.87 88888.00 2014-12-26 09:08:06.412 360 11916.43 128.81 52579.84 88888.00 2014-12-26 09:08:06.912 360 11916.42 128.74 52579.85 88888.00 2014-12-26 09:08:07.412 360 11916.41 128.76 52579.85 88888.00 2014-12-26 09:08:07.912 360 11916.38 128.74 52579.89 88888.00 2014-12-26 09:08:08.412 360 11916.40 128.71 52579.90 88888.00 2014-12-26 09:08:08.912 360 11916.37 128.73 52579.88 88888.00 2014-12-26 09:08:09.412 360 11916.38 128.69 52579.91 88888.00 2014-12-26 09:08:09.912 360 11916.35 128.67 52579.96 88888.00 2014-12-26 09:08:10.413 360 11916.34 128.71 52579.97 88888.00 2014-12-26 09:08:10.913 360 11916.35 128.74 52579.96 88888.00 2014-12-26 09:08:11.413 360 11916.30 128.71 52579.93 88888.00 2014-12-26 09:08:11.913 360 11916.28 128.70 52580.00 88888.00 2014-12-26 09:08:12.413 360 11916.25 128.69 52579.99 88888.00 2014-12-26 09:08:12.913 360 11916.32 128.66 52579.98 88888.00 2014-12-26 09:08:13.413 360 11916.33 128.64 52579.96 88888.00 2014-12-26 09:08:13.913 360 11916.38 128.65 52579.92 88888.00 2014-12-26 09:08:14.413 360 11916.39 128.69 52579.88 88888.00 2014-12-26 09:08:14.913 360 11916.38 128.72 52579.89 88888.00 2014-12-26 09:08:15.413 360 11916.34 128.80 52579.92 88888.00 2014-12-26 09:08:15.913 360 11916.34 128.82 52579.93 88888.00 2014-12-26 09:08:16.413 360 11916.32 128.78 52579.87 88888.00 2014-12-26 09:08:16.913 360 11916.33 128.70 52579.89 88888.00 2014-12-26 09:08:17.413 360 11916.39 128.67 52579.94 88888.00 2014-12-26 09:08:17.913 360 11916.38 128.70 52579.99 88888.00 2014-12-26 09:08:18.413 360 11916.33 128.75 52580.00 88888.00 2014-12-26 09:08:18.913 360 11916.30 128.72 52579.97 88888.00 2014-12-26 09:08:19.413 360 11916.39 128.66 52579.97 88888.00 2014-12-26 09:08:19.913 360 11916.41 128.65 52579.99 88888.00 2014-12-26 09:08:20.413 360 11916.43 128.70 52579.97 88888.00 2014-12-26 09:08:20.913 360 11916.43 128.70 52579.97 88888.00 2014-12-26 09:08:21.413 360 11916.46 128.66 52579.97 88888.00 2014-12-26 09:08:21.913 360 11916.44 128.64 52579.97 88888.00 2014-12-26 09:08:22.413 360 11916.48 128.65 52579.97 88888.00 2014-12-26 09:08:22.913 360 11916.40 128.63 52579.92 88888.00 2014-12-26 09:08:23.413 360 11916.42 128.60 52579.94 88888.00 2014-12-26 09:08:23.913 360 11916.40 128.62 52579.99 88888.00 2014-12-26 09:08:24.413 360 11916.37 128.61 52579.94 88888.00 2014-12-26 09:08:24.913 360 11916.33 128.63 52579.94 88888.00 2014-12-26 09:08:25.413 360 11916.38 128.66 52579.94 88888.00 2014-12-26 09:08:25.913 360 11916.35 128.64 52579.94 88888.00 2014-12-26 09:08:26.413 360 11916.33 128.63 52579.90 88888.00 2014-12-26 09:08:26.913 360 11916.32 128.61 52579.90 88888.00 2014-12-26 09:08:27.413 360 11916.33 128.60 52579.92 88888.00 2014-12-26 09:08:27.913 360 11916.42 128.65 52579.89 88888.00 2014-12-26 09:08:28.413 360 11916.39 128.64 52579.90 88888.00 2014-12-26 09:08:28.913 360 11916.39 128.63 52579.91 88888.00 2014-12-26 09:08:29.413 360 11916.38 128.61 52579.90 88888.00 2014-12-26 09:08:29.913 360 11916.39 128.59 52579.90 88888.00 2014-12-26 09:08:30.413 360 11916.32 128.59 52579.91 88888.00 2014-12-26 09:08:30.913 360 11916.32 128.64 52579.93 88888.00 2014-12-26 09:08:31.413 360 11916.31 128.67 52579.97 88888.00 2014-12-26 09:08:31.913 360 11916.29 128.67 52579.94 88888.00 2014-12-26 09:08:32.413 360 11916.37 128.74 52579.92 88888.00 2014-12-26 09:08:32.913 360 11916.38 128.78 52579.93 88888.00 2014-12-26 09:08:33.413 360 11916.33 128.81 52579.97 88888.00 2014-12-26 09:08:33.913 360 11916.26 128.75 52579.92 88888.00 2014-12-26 09:08:34.413 360 11916.28 128.74 52579.92 88888.00 2014-12-26 09:08:34.913 360 11916.25 128.67 52579.91 88888.00 2014-12-26 09:08:35.413 360 11916.28 128.66 52579.88 88888.00 2014-12-26 09:08:35.913 360 11916.30 128.65 52579.90 88888.00 2014-12-26 09:08:36.413 360 11916.35 128.66 52579.91 88888.00 2014-12-26 09:08:36.913 360 11916.33 128.65 52579.89 88888.00 2014-12-26 09:08:37.413 360 11916.32 128.65 52579.89 88888.00 2014-12-26 09:08:37.913 360 11916.30 128.65 52579.91 88888.00 2014-12-26 09:08:38.413 360 11916.31 128.65 52579.89 88888.00 2014-12-26 09:08:38.913 360 11916.37 128.67 52579.88 88888.00 2014-12-26 09:08:39.413 360 11916.37 128.66 52579.84 88888.00 2014-12-26 09:08:39.913 360 11916.43 128.67 52579.87 88888.00 2014-12-26 09:08:40.413 360 11916.43 128.65 52579.88 88888.00 2014-12-26 09:08:40.913 360 11916.51 128.64 52579.85 88888.00 2014-12-26 09:08:41.413 360 11916.49 128.64 52579.88 88888.00 2014-12-26 09:08:41.913 360 11916.49 128.70 52579.91 88888.00 2014-12-26 09:08:42.413 360 11916.48 128.74 52579.89 88888.00 2014-12-26 09:08:42.913 360 11916.48 128.75 52579.90 88888.00 2014-12-26 09:08:43.413 360 11916.47 128.80 52579.90 88888.00 2014-12-26 09:08:43.913 360 11916.53 128.80 52579.92 88888.00 2014-12-26 09:08:44.413 360 11916.53 128.84 52579.93 88888.00 2014-12-26 09:08:44.913 360 11916.51 128.85 52579.89 88888.00 2014-12-26 09:08:45.413 360 11916.47 128.84 52579.87 88888.00 2014-12-26 09:08:45.913 360 11916.49 128.82 52579.88 88888.00 2014-12-26 09:08:46.413 360 11916.48 128.80 52579.88 88888.00 2014-12-26 09:08:46.913 360 11916.49 128.83 52579.90 88888.00 2014-12-26 09:08:47.413 360 11916.44 128.86 52579.91 88888.00 2014-12-26 09:08:47.913 360 11916.47 128.88 52579.91 88888.00 2014-12-26 09:08:48.413 360 11916.46 128.90 52579.90 88888.00 2014-12-26 09:08:48.913 360 11916.46 128.92 52579.92 88888.00 2014-12-26 09:08:49.413 360 11916.39 128.93 52579.97 88888.00 2014-12-26 09:08:49.913 360 11916.40 128.95 52579.99 88888.00 2014-12-26 09:08:50.413 360 11916.33 128.94 52579.99 88888.00 2014-12-26 09:08:50.913 360 11916.29 128.92 52579.97 88888.00 2014-12-26 09:08:51.413 360 11916.24 128.91 52579.93 88888.00 2014-12-26 09:08:51.913 360 11916.32 128.93 52579.97 88888.00 2014-12-26 09:08:52.413 360 11916.28 128.92 52579.94 88888.00 2014-12-26 09:08:52.913 360 11916.25 128.98 52579.94 88888.00 2014-12-26 09:08:53.413 360 11916.23 129.01 52579.93 88888.00 2014-12-26 09:08:53.913 360 11916.21 129.02 52579.93 88888.00 2014-12-26 09:08:54.413 360 11916.20 129.01 52579.93 88888.00 2014-12-26 09:08:54.913 360 11916.22 128.98 52579.90 88888.00 2014-12-26 09:08:55.413 360 11916.23 128.99 52579.93 88888.00 2014-12-26 09:08:55.913 360 11916.24 129.01 52579.90 88888.00 2014-12-26 09:08:56.413 360 11916.23 129.01 52579.89 88888.00 2014-12-26 09:08:56.913 360 11916.24 129.01 52579.91 88888.00 2014-12-26 09:08:57.413 360 11916.24 129.01 52579.94 88888.00 2014-12-26 09:08:57.913 360 11916.21 128.99 52579.90 88888.00 2014-12-26 09:08:58.413 360 11916.19 129.02 52579.89 88888.00 2014-12-26 09:08:58.913 360 11916.24 129.05 52579.88 88888.00 2014-12-26 09:08:59.413 360 11916.28 129.05 52579.90 88888.00 2014-12-26 09:08:59.913 360 11916.31 129.07 52579.90 88888.00 2014-12-26 09:09:00.413 360 11916.32 129.07 52579.88 88888.00 2014-12-26 09:09:00.913 360 11916.28 129.10 52579.87 88888.00 2014-12-26 09:09:01.413 360 11916.19 129.09 52579.89 88888.00 2014-12-26 09:09:01.913 360 11916.16 129.03 52579.88 88888.00 2014-12-26 09:09:02.413 360 11916.16 129.05 52579.87 88888.00 2014-12-26 09:09:02.913 360 11916.17 129.07 52579.85 88888.00 2014-12-26 09:09:03.413 360 11916.20 129.07 52579.85 88888.00 2014-12-26 09:09:03.913 360 11916.24 129.07 52579.90 88888.00 2014-12-26 09:09:04.413 360 11916.29 129.05 52579.91 88888.00 2014-12-26 09:09:04.913 360 11916.29 129.07 52579.91 88888.00 2014-12-26 09:09:05.413 360 11916.23 129.11 52579.89 88888.00 2014-12-26 09:09:05.913 360 11916.20 129.14 52579.90 88888.00 2014-12-26 09:09:06.413 360 11916.19 129.15 52579.92 88888.00 2014-12-26 09:09:06.913 360 11916.21 129.19 52579.90 88888.00 2014-12-26 09:09:07.413 360 11916.21 129.21 52579.87 88888.00 2014-12-26 09:09:07.913 360 11916.26 129.19 52579.83 88888.00 2014-12-26 09:09:08.413 360 11916.22 129.20 52579.84 88888.00 2014-12-26 09:09:08.913 360 11916.24 129.21 52579.88 88888.00 2014-12-26 09:09:09.413 360 11916.28 129.23 52579.88 88888.00 2014-12-26 09:09:09.913 360 11916.29 129.29 52579.88 88888.00 2014-12-26 09:09:10.413 360 11916.24 129.27 52579.87 88888.00 2014-12-26 09:09:10.913 360 11916.24 129.27 52579.87 88888.00 2014-12-26 09:09:11.413 360 11916.17 129.27 52579.87 88888.00 2014-12-26 09:09:11.913 360 11916.16 129.30 52579.85 88888.00 2014-12-26 09:09:12.413 360 11916.21 129.33 52579.90 88888.00 2014-12-26 09:09:12.913 360 11916.23 129.37 52579.89 88888.00 2014-12-26 09:09:13.413 360 11916.21 129.43 52579.91 88888.00 2014-12-26 09:09:13.913 360 11916.15 129.51 52579.90 88888.00 2014-12-26 09:09:14.413 360 11916.12 129.49 52579.96 88888.00 2014-12-26 09:09:14.913 360 11916.14 129.47 52579.97 88888.00 2014-12-26 09:09:15.413 360 11916.15 129.52 52579.93 88888.00 2014-12-26 09:09:15.913 360 11916.13 129.58 52579.96 88888.00 2014-12-26 09:09:16.413 360 11916.11 129.63 52579.93 88888.00 2014-12-26 09:09:16.913 360 11916.08 129.66 52579.98 88888.00 2014-12-26 09:09:17.413 360 11916.14 129.63 52579.96 88888.00 2014-12-26 09:09:17.913 360 11916.14 129.65 52579.94 88888.00 2014-12-26 09:09:18.413 360 11916.14 129.70 52579.97 88888.00 2014-12-26 09:09:18.913 360 11916.15 129.70 52579.99 88888.00 2014-12-26 09:09:19.413 360 11916.14 129.70 52580.01 88888.00 2014-12-26 09:09:19.913 360 11916.19 129.71 52580.00 88888.00 2014-12-26 09:09:20.413 360 11916.22 129.73 52579.97 88888.00 2014-12-26 09:09:20.913 360 11916.25 129.80 52579.98 88888.00 2014-12-26 09:09:21.413 360 11916.16 129.80 52580.00 88888.00 2014-12-26 09:09:21.913 360 11916.14 129.78 52580.00 88888.00 2014-12-26 09:09:22.413 360 11916.15 129.77 52579.98 88888.00 2014-12-26 09:09:22.913 360 11916.11 129.77 52580.00 88888.00 2014-12-26 09:09:23.413 360 11916.12 129.81 52580.02 88888.00 2014-12-26 09:09:23.913 360 11916.14 129.82 52580.01 88888.00 2014-12-26 09:09:24.413 360 11916.15 129.85 52580.01 88888.00 2014-12-26 09:09:24.913 360 11916.14 129.88 52580.01 88888.00 2014-12-26 09:09:25.413 360 11916.14 129.93 52580.02 88888.00 2014-12-26 09:09:25.913 360 11916.16 129.96 52580.01 88888.00 2014-12-26 09:09:26.413 360 11916.17 129.97 52580.02 88888.00 2014-12-26 09:09:26.913 360 11916.20 129.93 52580.02 88888.00 2014-12-26 09:09:27.413 360 11916.22 129.99 52580.02 88888.00 2014-12-26 09:09:27.913 360 11916.25 130.00 52580.00 88888.00 2014-12-26 09:09:28.413 360 11916.25 129.99 52579.98 88888.00 2014-12-26 09:09:28.913 360 11916.24 129.95 52580.00 88888.00 2014-12-26 09:09:29.413 360 11916.24 129.95 52580.03 88888.00 2014-12-26 09:09:29.913 360 11916.26 129.97 52580.02 88888.00 2014-12-26 09:09:30.413 360 11916.29 129.97 52580.00 88888.00 2014-12-26 09:09:30.913 360 11916.29 130.00 52580.01 88888.00 2014-12-26 09:09:31.413 360 11916.29 130.01 52579.99 88888.00 2014-12-26 09:09:31.913 360 11916.28 130.02 52579.98 88888.00 2014-12-26 09:09:32.413 360 11916.32 130.08 52579.98 88888.00 2014-12-26 09:09:32.913 360 11916.30 130.12 52579.99 88888.00 2014-12-26 09:09:33.413 360 11916.30 130.14 52580.00 88888.00 2014-12-26 09:09:33.913 360 11916.34 130.17 52579.99 88888.00 2014-12-26 09:09:34.413 360 11916.31 130.11 52580.06 88888.00 2014-12-26 09:09:34.913 360 11916.30 130.10 52580.05 88888.00 2014-12-26 09:09:35.413 360 11916.30 130.15 52580.02 88888.00 2014-12-26 09:09:35.913 360 11916.32 130.17 52580.06 88888.00 2014-12-26 09:09:36.413 360 11916.31 130.19 52580.06 88888.00 2014-12-26 09:09:36.913 360 11916.37 130.22 52580.07 88888.00 2014-12-26 09:09:37.413 360 11916.35 130.24 52580.05 88888.00 2014-12-26 09:09:37.913 360 11916.35 130.21 52580.05 88888.00 2014-12-26 09:09:38.413 360 11916.40 130.24 52580.02 88888.00 2014-12-26 09:09:38.913 360 11916.34 130.28 52580.02 88888.00 2014-12-26 09:09:39.413 360 11916.29 130.26 52580.07 88888.00 2014-12-26 09:09:39.913 360 11916.29 130.26 52580.11 88888.00 2014-12-26 09:09:40.413 360 11916.31 130.30 52580.12 88888.00 2014-12-26 09:09:40.913 360 11916.24 130.30 52580.15 88888.00 2014-12-26 09:09:41.413 360 11916.24 130.30 52580.12 88888.00 2014-12-26 09:09:41.913 360 11916.25 130.34 52580.10 88888.00 2014-12-26 09:09:42.413 360 11916.25 130.35 52580.09 88888.00 2014-12-26 09:09:42.913 360 11916.26 130.33 52580.09 88888.00 2014-12-26 09:09:43.413 360 11916.30 130.33 52580.08 88888.00 2014-12-26 09:09:43.913 360 11916.32 130.39 52580.10 88888.00 2014-12-26 09:09:44.413 360 11916.34 130.40 52580.09 88888.00 2014-12-26 09:09:44.913 360 11916.38 130.41 52580.11 88888.00 2014-12-26 09:09:45.413 360 11916.34 130.41 52580.16 88888.00 2014-12-26 09:09:45.913 360 11916.31 130.44 52580.18 88888.00 2014-12-26 09:09:46.413 360 11916.30 130.53 52580.17 88888.00 2014-12-26 09:09:46.913 360 11916.33 130.60 52580.17 88888.00 2014-12-26 09:09:47.413 360 11916.38 130.57 52580.20 88888.00 2014-12-26 09:09:47.913 360 11916.39 130.54 52580.17 88888.00 2014-12-26 09:09:48.413 360 11916.33 130.54 52580.12 88888.00 2014-12-26 09:09:48.913 360 11916.31 130.55 52580.14 88888.00 2014-12-26 09:09:49.413 360 11916.33 130.59 52580.12 88888.00 2014-12-26 09:09:49.913 360 11916.37 130.62 52580.15 88888.00 2014-12-26 09:09:50.413 360 11916.38 130.60 52580.16 88888.00 2014-12-26 09:09:50.913 360 11916.38 130.58 52580.16 88888.00 2014-12-26 09:09:51.413 360 11916.37 130.59 52580.15 88888.00 2014-12-26 09:09:51.913 360 11916.39 130.59 52580.12 88888.00 2014-12-26 09:09:52.413 360 11916.38 130.63 52580.11 88888.00 2014-12-26 09:09:52.913 360 11916.39 130.59 52580.14 88888.00 2014-12-26 09:09:53.413 360 11916.39 130.56 52580.15 88888.00 2014-12-26 09:09:53.913 360 11916.40 130.59 52580.15 88888.00 2014-12-26 09:09:54.413 360 11916.38 130.55 52580.14 88888.00 2014-12-26 09:09:54.913 360 11916.40 130.53 52580.12 88888.00 2014-12-26 09:09:55.413 360 11916.41 130.57 52580.12 88888.00 2014-12-26 09:09:55.913 360 11916.42 130.58 52580.14 88888.00 2014-12-26 09:09:56.413 360 11916.43 130.58 52580.16 88888.00 2014-12-26 09:09:56.913 360 11916.43 130.56 52580.16 88888.00 2014-12-26 09:09:57.413 360 11916.44 130.53 52580.16 88888.00 2014-12-26 09:09:57.913 360 11916.44 130.50 52580.16 88888.00 2014-12-26 09:09:58.413 360 11916.47 130.55 52580.17 88888.00 2014-12-26 09:09:58.913 360 11916.46 130.54 52580.15 88888.00 2014-12-26 09:09:59.413 360 11916.48 130.50 52580.17 88888.00 2014-12-26 09:09:59.913 360 11916.41 130.51 52580.18 88888.00 2014-12-26 09:10:00.413 360 11916.42 130.48 52580.15 88888.00 2014-12-26 09:10:00.913 360 11916.43 130.48 52580.15 88888.00 2014-12-26 09:10:01.413 360 11916.44 130.48 52580.16 88888.00 2014-12-26 09:10:01.913 360 11916.42 130.54 52580.16 88888.00 2014-12-26 09:10:02.413 360 11916.44 130.54 52580.16 88888.00 2014-12-26 09:10:02.913 360 11916.48 130.53 52580.19 88888.00 2014-12-26 09:10:03.413 360 11916.42 130.49 52580.20 88888.00 2014-12-26 09:10:03.913 360 11916.37 130.51 52580.21 88888.00 2014-12-26 09:10:04.413 360 11916.39 130.54 52580.19 88888.00 2014-12-26 09:10:04.913 360 11916.40 130.54 52580.19 88888.00 2014-12-26 09:10:05.413 360 11916.39 130.55 52580.19 88888.00 2014-12-26 09:10:05.913 360 11916.39 130.53 52580.23 88888.00 2014-12-26 09:10:06.413 360 11916.35 130.54 52580.24 88888.00 2014-12-26 09:10:06.913 360 11916.35 130.55 52580.24 88888.00 2014-12-26 09:10:07.413 360 11916.33 130.58 52580.21 88888.00 2014-12-26 09:10:07.913 360 11916.28 130.58 52580.23 88888.00 2014-12-26 09:10:08.413 360 11916.31 130.60 52580.26 88888.00 2014-12-26 09:10:08.913 360 11916.41 130.62 52580.25 88888.00 2014-12-26 09:10:09.413 360 11916.44 130.60 52580.19 88888.00 2014-12-26 09:10:09.913 360 11916.43 130.63 52580.19 88888.00 2014-12-26 09:10:10.413 360 11916.44 130.63 52580.23 88888.00 2014-12-26 09:10:10.913 360 11916.47 130.64 52580.26 88888.00 2014-12-26 09:10:11.413 360 11916.46 130.64 52580.20 88888.00 2014-12-26 09:10:11.913 360 11916.46 130.64 52580.19 88888.00 2014-12-26 09:10:12.413 360 11916.48 130.64 52580.21 88888.00 2014-12-26 09:10:12.913 360 11916.46 130.65 52580.26 88888.00 2014-12-26 09:10:13.413 360 11916.48 130.67 52580.32 88888.00 2014-12-26 09:10:13.913 360 11916.49 130.69 52580.33 88888.00 2014-12-26 09:10:14.413 360 11916.48 130.68 52580.27 88888.00 2014-12-26 09:10:14.913 360 11916.48 130.70 52580.29 88888.00 2014-12-26 09:10:15.413 360 11916.46 130.70 52580.31 88888.00 2014-12-26 09:10:15.913 360 11916.49 130.70 52580.33 88888.00 2014-12-26 09:10:16.413 360 11916.53 130.72 52580.34 88888.00 2014-12-26 09:10:16.913 360 11916.56 130.75 52580.32 88888.00 2014-12-26 09:10:17.413 360 11916.52 130.79 52580.27 88888.00 2014-12-26 09:10:17.913 360 11916.57 130.78 52580.23 88888.00 2014-12-26 09:10:18.413 360 11916.59 130.75 52580.21 88888.00 2014-12-26 09:10:18.913 360 11916.59 130.77 52580.26 88888.00 2014-12-26 09:10:19.413 360 11916.60 130.76 52580.27 88888.00 2014-12-26 09:10:19.913 360 11916.59 130.70 52580.28 88888.00 2014-12-26 09:10:20.413 360 11916.59 130.77 52580.31 88888.00 2014-12-26 09:10:20.913 360 11916.61 130.82 52580.31 88888.00 2014-12-26 09:10:21.413 360 11916.61 130.84 52580.32 88888.00 2014-12-26 09:10:21.913 360 11916.61 130.86 52580.28 88888.00 2014-12-26 09:10:22.413 360 11916.60 130.88 52580.27 88888.00 2014-12-26 09:10:22.913 360 11916.57 130.92 52580.27 88888.00 2014-12-26 09:10:23.413 360 11916.60 130.94 52580.29 88888.00 2014-12-26 09:10:23.913 360 11916.64 130.93 52580.28 88888.00 2014-12-26 09:10:24.413 360 11916.65 130.91 52580.27 88888.00 2014-12-26 09:10:24.913 360 11916.63 130.89 52580.28 88888.00 2014-12-26 09:10:25.413 360 11916.63 130.93 52580.28 88888.00 2014-12-26 09:10:25.913 360 11916.63 130.91 52580.26 88888.00 2014-12-26 09:10:26.413 360 11916.64 130.93 52580.29 88888.00 2014-12-26 09:10:26.913 360 11916.66 130.96 52580.29 88888.00 2014-12-26 09:10:27.413 360 11916.66 130.97 52580.29 88888.00 2014-12-26 09:10:27.913 360 11916.64 130.96 52580.31 88888.00 2014-12-26 09:10:28.413 360 11916.59 131.01 52580.29 88888.00 2014-12-26 09:10:28.913 360 11916.58 131.01 52580.32 88888.00 2014-12-26 09:10:29.413 360 11916.60 130.98 52580.32 88888.00 2014-12-26 09:10:29.913 360 11916.61 130.96 52580.33 88888.00 2014-12-26 09:10:30.413 360 11916.64 130.96 52580.36 88888.00 2014-12-26 09:10:30.913 360 11916.61 130.97 52580.34 88888.00 2014-12-26 09:10:31.413 360 11916.63 130.98 52580.37 88888.00 2014-12-26 09:10:31.913 360 11916.64 131.03 52580.42 88888.00 2014-12-26 09:10:32.413 360 11916.63 131.06 52580.40 88888.00 2014-12-26 09:10:32.913 360 11916.61 131.09 52580.41 88888.00 2014-12-26 09:10:33.413 360 11916.64 131.09 52580.42 88888.00 2014-12-26 09:10:33.913 360 11916.66 131.13 52580.41 88888.00 2014-12-26 09:10:34.413 360 11916.60 131.11 52580.37 88888.00 2014-12-26 09:10:34.913 360 11916.60 131.12 52580.36 88888.00 2014-12-26 09:10:35.413 360 11916.61 131.13 52580.36 88888.00 2014-12-26 09:10:35.913 360 11916.61 131.17 52580.43 88888.00 2014-12-26 09:10:36.413 360 11916.61 131.20 52580.42 88888.00 2014-12-26 09:10:36.913 360 11916.63 131.20 52580.40 88888.00 2014-12-26 09:10:37.413 360 11916.65 131.18 52580.41 88888.00 2014-12-26 09:10:37.913 360 11916.67 131.20 52580.37 88888.00 2014-12-26 09:10:38.413 360 11916.69 131.17 52580.36 88888.00 2014-12-26 09:10:38.913 360 11916.75 131.17 52580.37 88888.00 2014-12-26 09:10:39.413 360 11916.74 131.21 52580.37 88888.00 2014-12-26 09:10:39.913 360 11916.66 131.20 52580.36 88888.00 2014-12-26 09:10:40.413 360 11916.66 131.20 52580.42 88888.00 2014-12-26 09:10:40.913 360 11916.67 131.24 52580.43 88888.00 2014-12-26 09:10:41.413 360 11916.66 131.24 52580.43 88888.00 2014-12-26 09:10:41.913 360 11916.61 131.24 52580.43 88888.00 2014-12-26 09:10:42.413 360 11916.64 131.25 52580.43 88888.00 2014-12-26 09:10:42.913 360 11916.69 131.24 52580.42 88888.00 2014-12-26 09:10:43.404 360 11916.73 131.28 52580.42 88888.00 2014-12-26 09:10:43.904 360 11916.67 131.28 52580.40 88888.00 2014-12-26 09:10:44.404 360 11916.67 131.28 52580.41 88888.00 2014-12-26 09:10:44.904 360 11916.70 131.28 52580.40 88888.00 2014-12-26 09:10:45.404 360 11916.70 131.28 52580.41 88888.00 2014-12-26 09:10:45.904 360 11916.72 131.30 52580.41 88888.00 2014-12-26 09:10:46.404 360 11916.75 131.32 52580.38 88888.00 2014-12-26 09:10:46.904 360 11916.76 131.32 52580.34 88888.00 2014-12-26 09:10:47.404 360 11916.75 131.33 52580.37 88888.00 2014-12-26 09:10:47.904 360 11916.72 131.33 52580.38 88888.00 2014-12-26 09:10:48.404 360 11916.73 131.33 52580.40 88888.00 2014-12-26 09:10:48.904 360 11916.70 131.32 52580.43 88888.00 2014-12-26 09:10:49.404 360 11916.67 131.30 52580.42 88888.00 2014-12-26 09:10:49.904 360 11916.67 131.33 52580.44 88888.00 2014-12-26 09:10:50.404 360 11916.67 131.36 52580.42 88888.00 2014-12-26 09:10:50.904 360 11916.64 131.36 52580.43 88888.00 2014-12-26 09:10:51.404 360 11916.64 131.35 52580.43 88888.00 2014-12-26 09:10:51.904 360 11916.67 131.36 52580.38 88888.00 2014-12-26 09:10:52.404 360 11916.66 131.37 52580.36 88888.00 2014-12-26 09:10:52.904 360 11916.65 131.42 52580.38 88888.00 2014-12-26 09:10:53.404 360 11916.63 131.46 52580.38 88888.00 2014-12-26 09:10:53.904 360 11916.64 131.48 52580.40 88888.00 2014-12-26 09:10:54.404 360 11916.68 131.50 52580.38 88888.00 2014-12-26 09:10:54.904 360 11916.66 131.47 52580.40 88888.00 2014-12-26 09:10:55.404 360 11916.67 131.46 52580.41 88888.00 2014-12-26 09:10:55.904 360 11916.70 131.46 52580.38 88888.00 2014-12-26 09:10:56.404 360 11916.68 131.44 52580.38 88888.00 2014-12-26 09:10:56.904 360 11916.72 131.47 52580.41 88888.00 2014-12-26 09:10:57.404 360 11916.69 131.48 52580.40 88888.00 2014-12-26 09:10:57.904 360 11916.70 131.53 52580.40 88888.00 2014-12-26 09:10:58.404 360 11916.69 131.56 52580.42 88888.00 2014-12-26 09:10:58.904 360 11916.68 131.56 52580.37 88888.00 2014-12-26 09:10:59.404 360 11916.64 131.55 52580.41 88888.00 2014-12-26 09:10:59.904 360 11916.61 131.60 52580.42 88888.00 2014-12-26 09:11:00.404 360 11916.58 131.60 52580.42 88888.00 2014-12-26 09:11:00.904 360 11916.58 131.60 52580.38 88888.00 2014-12-26 09:11:01.404 360 11916.60 131.61 52580.37 88888.00 2014-12-26 09:11:01.904 360 11916.57 131.64 52580.37 88888.00 2014-12-26 09:11:02.404 360 11916.52 131.65 52580.36 88888.00 2014-12-26 09:11:02.904 360 11916.53 131.71 52580.34 88888.00 2014-12-26 09:11:03.404 360 11916.51 131.74 52580.34 88888.00 2014-12-26 09:11:03.904 360 11916.56 131.70 52580.32 88888.00 2014-12-26 09:11:04.404 360 11916.57 131.62 52580.31 88888.00 2014-12-26 09:11:04.904 360 11916.58 131.61 52580.32 88888.00 2014-12-26 09:11:05.404 360 11916.60 131.56 52580.32 88888.00 2014-12-26 09:11:05.904 360 11916.59 131.59 52580.31 88888.00 2014-12-26 09:11:06.404 360 11916.58 131.63 52580.28 88888.00 2014-12-26 09:11:06.904 360 11916.57 131.61 52580.29 88888.00 2014-12-26 09:11:07.404 360 11916.60 131.60 52580.32 88888.00 2014-12-26 09:11:07.904 360 11916.63 131.59 52580.33 88888.00 2014-12-26 09:11:08.404 360 11916.66 131.61 52580.33 88888.00 2014-12-26 09:11:08.904 360 11916.68 131.64 52580.32 88888.00 2014-12-26 09:11:09.404 360 11916.68 131.63 52580.29 88888.00 2014-12-26 09:11:09.904 360 11916.66 131.62 52580.27 88888.00 2014-12-26 09:11:10.404 360 11916.67 131.65 52580.28 88888.00 2014-12-26 09:11:10.904 360 11916.61 131.65 52580.32 88888.00 2014-12-26 09:11:11.404 360 11916.63 131.63 52580.35 88888.00 2014-12-26 09:11:11.904 360 11916.68 131.59 52580.34 88888.00 2014-12-26 09:11:12.404 360 11916.72 131.60 52580.33 88888.00 2014-12-26 09:11:12.904 360 11916.70 131.64 52580.33 88888.00 2014-12-26 09:11:13.404 360 11916.69 131.66 52580.33 88888.00 2014-12-26 09:11:13.904 360 11916.70 131.69 52580.31 88888.00 2014-12-26 09:11:14.404 360 11916.67 131.64 52580.29 88888.00 2014-12-26 09:11:14.904 360 11916.70 131.64 52580.27 88888.00 2014-12-26 09:11:15.404 360 11916.74 131.64 52580.27 88888.00 2014-12-26 09:11:15.904 360 11916.76 131.63 52580.28 88888.00 2014-12-26 09:11:16.404 360 11916.75 131.62 52580.31 88888.00 2014-12-26 09:11:16.904 360 11916.81 131.64 52580.28 88888.00 2014-12-26 09:11:17.404 360 11916.79 131.64 52580.29 88888.00 2014-12-26 09:11:17.904 360 11916.75 131.62 52580.33 88888.00 2014-12-26 09:11:18.404 360 11916.72 131.65 52580.31 88888.00 2014-12-26 09:11:18.904 360 11916.72 131.69 52580.27 88888.00 2014-12-26 09:11:19.404 360 11916.75 131.72 52580.25 88888.00 2014-12-26 09:11:19.904 360 11916.76 131.67 52580.24 88888.00 2014-12-26 09:11:20.404 360 11916.75 131.67 52580.25 88888.00 2014-12-26 09:11:20.904 360 11916.77 131.63 52580.26 88888.00 2014-12-26 09:11:21.404 360 11916.81 131.65 52580.25 88888.00 2014-12-26 09:11:21.904 360 11916.74 131.69 52580.26 88888.00 2014-12-26 09:11:22.404 360 11916.70 131.71 52580.25 88888.00 2014-12-26 09:11:22.904 360 11916.73 131.72 52580.23 88888.00 2014-12-26 09:11:23.404 360 11916.74 131.69 52580.18 88888.00 2014-12-26 09:11:23.904 360 11916.76 131.72 52580.21 88888.00 2014-12-26 09:11:24.404 360 11916.81 131.70 52580.25 88888.00 2014-12-26 09:11:24.904 360 11916.81 131.65 52580.25 88888.00 2014-12-26 09:11:25.404 360 11916.85 131.66 52580.28 88888.00 2014-12-26 09:11:25.904 360 11916.93 131.64 52580.21 88888.00 2014-12-26 09:11:26.404 360 11916.93 131.61 52580.20 88888.00 2014-12-26 09:11:26.904 360 11916.93 131.61 52580.19 88888.00 2014-12-26 09:11:27.404 360 11916.91 131.66 52580.19 88888.00 2014-12-26 09:11:27.904 360 11916.88 131.69 52580.19 88888.00 2014-12-26 09:11:28.404 360 11916.93 131.71 52580.24 88888.00 2014-12-26 09:11:28.904 360 11916.96 131.70 52580.24 88888.00 2014-12-26 09:11:29.404 360 11916.96 131.69 52580.24 88888.00 2014-12-26 09:11:29.904 360 11916.99 131.72 52580.24 88888.00 2014-12-26 09:11:30.404 360 11916.98 131.71 52580.25 88888.00 2014-12-26 09:11:30.904 360 11916.96 131.69 52580.27 88888.00 2014-12-26 09:11:31.404 360 11916.94 131.69 52580.29 88888.00 2014-12-26 09:11:31.904 360 11916.93 131.69 52580.29 88888.00 2014-12-26 09:11:32.404 360 11916.93 131.70 52580.29 88888.00 2014-12-26 09:11:32.904 360 11916.94 131.71 52580.31 88888.00 2014-12-26 09:11:33.404 360 11916.98 131.73 52580.28 88888.00 2014-12-26 09:11:33.904 360 11916.96 131.74 52580.27 88888.00 2014-12-26 09:11:34.404 360 11916.94 131.69 52580.28 88888.00 2014-12-26 09:11:34.904 360 11916.93 131.72 52580.29 88888.00 2014-12-26 09:11:35.404 360 11916.92 131.71 52580.29 88888.00 2014-12-26 09:11:35.904 360 11916.86 131.71 52580.32 88888.00 2014-12-26 09:11:36.404 360 11916.86 131.67 52580.32 88888.00 2014-12-26 09:11:36.904 360 11916.87 131.72 52580.32 88888.00 2014-12-26 09:11:37.404 360 11916.87 131.74 52580.33 88888.00 2014-12-26 09:11:37.904 360 11916.87 131.74 52580.35 88888.00 2014-12-26 09:11:38.404 360 11916.88 131.72 52580.36 88888.00 2014-12-26 09:11:38.904 360 11916.87 131.75 52580.40 88888.00 2014-12-26 09:11:39.404 360 11916.90 131.74 52580.38 88888.00 2014-12-26 09:11:39.904 360 11916.88 131.77 52580.35 88888.00 2014-12-26 09:11:40.404 360 11916.90 131.80 52580.32 88888.00 2014-12-26 09:11:40.904 360 11916.90 131.75 52580.29 88888.00 2014-12-26 09:11:41.404 360 11916.90 131.74 52580.33 88888.00 2014-12-26 09:11:41.904 360 11916.90 131.74 52580.36 88888.00 2014-12-26 09:11:42.404 360 11916.92 131.75 52580.38 88888.00 2014-12-26 09:11:42.904 360 11916.93 131.76 52580.35 88888.00 2014-12-26 09:11:43.404 360 11916.88 131.73 52580.33 88888.00 2014-12-26 09:11:43.904 360 11916.84 131.72 52580.32 88888.00 2014-12-26 09:11:44.404 360 11916.78 131.73 52580.29 88888.00 2014-12-26 09:11:44.904 360 11916.78 131.74 52580.32 88888.00 2014-12-26 09:11:45.404 360 11916.78 131.80 52580.33 88888.00 2014-12-26 09:11:45.904 360 11916.77 131.77 52580.36 88888.00 2014-12-26 09:11:46.404 360 11916.79 131.74 52580.38 88888.00 2014-12-26 09:11:46.904 360 11916.75 131.74 52580.38 88888.00 2014-12-26 09:11:47.404 360 11916.75 131.77 52580.37 88888.00 2014-12-26 09:11:47.904 360 11916.81 131.77 52580.35 88888.00 2014-12-26 09:11:48.404 360 11916.84 131.81 52580.33 88888.00 2014-12-26 09:11:48.904 360 11916.85 131.83 52580.33 88888.00 2014-12-26 09:11:49.404 360 11916.83 131.80 52580.32 88888.00 2014-12-26 09:11:49.904 360 11916.87 131.80 52580.34 88888.00 2014-12-26 09:11:50.404 360 11916.92 131.83 52580.37 88888.00 2014-12-26 09:11:50.904 360 11916.92 131.86 52580.35 88888.00 2014-12-26 09:11:51.404 360 11916.92 131.84 52580.29 88888.00 2014-12-26 09:11:51.904 360 11916.99 131.85 52580.31 88888.00 2014-12-26 09:11:52.404 360 11917.04 131.83 52580.33 88888.00 2014-12-26 09:11:52.904 360 11917.08 131.85 52580.34 88888.00 2014-12-26 09:11:53.404 360 11917.10 131.90 52580.36 88888.00 2014-12-26 09:11:53.904 360 11917.11 131.89 52580.35 88888.00 2014-12-26 09:11:54.404 360 11917.14 131.83 52580.34 88888.00 2014-12-26 09:11:54.904 360 11917.17 131.88 52580.37 88888.00 2014-12-26 09:11:55.404 360 11917.11 131.86 52580.38 88888.00 2014-12-26 09:11:55.904 360 11917.16 131.83 52580.38 88888.00 2014-12-26 09:11:56.404 360 11917.20 131.82 52580.40 88888.00 2014-12-26 09:11:56.904 360 11917.21 131.85 52580.42 88888.00 2014-12-26 09:11:57.404 360 11917.30 131.90 52580.35 88888.00 2014-12-26 09:11:57.904 360 11917.36 131.93 52580.28 88888.00 2014-12-26 09:11:58.404 360 11917.36 131.92 52580.29 88888.00 2014-12-26 09:11:58.904 360 11917.35 131.90 52580.33 88888.00 2014-12-26 09:11:59.404 360 11917.31 131.89 52580.35 88888.00 2014-12-26 09:11:59.904 360 11917.30 131.88 52580.36 88888.00 2014-12-26 09:12:00.404 360 11917.36 131.88 52580.37 88888.00 2014-12-26 09:12:00.904 360 11917.43 131.90 52580.37 88888.00 2014-12-26 09:12:01.404 360 11917.45 131.92 52580.41 88888.00 2014-12-26 09:12:01.904 360 11917.46 131.91 52580.41 88888.00 2014-12-26 09:12:02.404 360 11917.43 131.88 52580.37 88888.00 2014-12-26 09:12:02.904 360 11917.44 131.86 52580.34 88888.00 2014-12-26 09:12:03.404 360 11917.47 131.88 52580.36 88888.00 2014-12-26 09:12:03.904 360 11917.47 131.85 52580.40 88888.00 2014-12-26 09:12:04.404 360 11917.45 131.86 52580.38 88888.00 2014-12-26 09:12:04.904 360 11917.43 131.85 52580.37 88888.00 2014-12-26 09:12:05.404 360 11917.39 131.86 52580.33 88888.00 2014-12-26 09:12:05.904 360 11917.38 131.91 52580.37 88888.00 2014-12-26 09:12:06.404 360 11917.39 131.92 52580.44 88888.00 2014-12-26 09:12:06.904 360 11917.38 131.95 52580.45 88888.00 2014-12-26 09:12:07.404 360 11917.39 131.96 52580.44 88888.00 2014-12-26 09:12:07.904 360 11917.38 132.00 52580.47 88888.00 2014-12-26 09:12:08.404 360 11917.42 132.03 52580.43 88888.00 2014-12-26 09:12:08.904 360 11917.44 131.98 52580.42 88888.00 2014-12-26 09:12:09.404 360 11917.39 132.03 52580.40 88888.00 2014-12-26 09:12:09.904 360 11917.35 132.06 52580.35 88888.00 2014-12-26 09:12:10.404 360 11917.38 132.08 52580.36 88888.00 2014-12-26 09:12:10.904 360 11917.38 132.11 52580.40 88888.00 2014-12-26 09:12:11.404 360 11917.37 132.13 52580.44 88888.00 2014-12-26 09:12:11.904 360 11917.35 132.15 52580.47 88888.00 2014-12-26 09:12:12.404 360 11917.38 132.15 52580.50 88888.00 2014-12-26 09:12:12.904 360 11917.42 132.18 52580.46 88888.00 2014-12-26 09:12:13.404 360 11917.44 132.15 52580.46 88888.00 2014-12-26 09:12:13.904 360 11917.42 132.15 52580.45 88888.00 2014-12-26 09:12:14.404 360 11917.40 132.14 52580.46 88888.00 2014-12-26 09:12:14.904 360 11917.37 132.17 52580.46 88888.00 2014-12-26 09:12:15.404 360 11917.39 132.17 52580.49 88888.00 2014-12-26 09:12:15.904 360 11917.38 132.17 52580.50 88888.00 2014-12-26 09:12:16.404 360 11917.43 132.14 52580.52 88888.00 2014-12-26 09:12:16.904 360 11917.42 132.15 52580.52 88888.00 2014-12-26 09:12:17.404 360 11917.34 132.19 52580.45 88888.00 2014-12-26 09:12:17.904 360 11917.37 132.18 52580.44 88888.00 2014-12-26 09:12:18.404 360 11917.39 132.13 52580.45 88888.00 2014-12-26 09:12:18.904 360 11917.42 132.15 52580.43 88888.00 2014-12-26 09:12:19.404 360 11917.43 132.15 52580.44 88888.00 2014-12-26 09:12:19.904 360 11917.43 132.13 52580.45 88888.00 2014-12-26 09:12:20.404 360 11917.47 132.13 52580.44 88888.00 2014-12-26 09:12:20.904 360 11917.53 132.15 52580.45 88888.00 2014-12-26 09:12:21.404 360 11917.55 132.15 52580.47 88888.00 2014-12-26 09:12:21.904 360 11917.56 132.15 52580.51 88888.00 2014-12-26 09:12:22.404 360 11917.53 132.18 52580.53 88888.00 2014-12-26 09:12:22.904 360 11917.52 132.18 52580.51 88888.00 2014-12-26 09:12:23.404 360 11917.56 132.17 52580.51 88888.00 2014-12-26 09:12:23.904 360 11917.58 132.14 52580.52 88888.00 2014-12-26 09:12:24.404 360 11917.60 132.19 52580.51 88888.00 2014-12-26 09:12:24.904 360 11917.60 132.23 52580.49 88888.00 2014-12-26 09:12:25.404 360 11917.62 132.27 52580.49 88888.00 2014-12-26 09:12:25.904 360 11917.62 132.21 52580.50 88888.00 2014-12-26 09:12:26.404 360 11917.61 132.21 52580.47 88888.00 2014-12-26 09:12:26.904 360 11917.55 132.24 52580.45 88888.00 2014-12-26 09:12:27.404 360 11917.61 132.25 52580.44 88888.00 2014-12-26 09:12:27.904 360 11917.65 132.27 52580.50 88888.00 2014-12-26 09:12:28.404 360 11917.67 132.25 52580.47 88888.00 2014-12-26 09:12:28.904 360 11917.67 132.30 52580.45 88888.00 2014-12-26 09:12:29.404 360 11917.64 132.31 52580.51 88888.00 2014-12-26 09:12:29.904 360 11917.62 132.30 52580.54 88888.00 2014-12-26 09:12:30.404 360 11917.64 132.31 52580.53 88888.00 2014-12-26 09:12:30.904 360 11917.64 132.31 52580.54 88888.00 2014-12-26 09:12:31.404 360 11917.70 132.32 52580.54 88888.00 2014-12-26 09:12:31.904 360 11917.71 132.28 52580.52 88888.00 2014-12-26 09:12:32.404 360 11917.69 132.27 52580.53 88888.00 2014-12-26 09:12:32.904 360 11917.66 132.32 52580.55 88888.00 2014-12-26 09:12:33.404 360 11917.71 132.35 52580.56 88888.00 2014-12-26 09:12:33.904 360 11917.73 132.33 52580.52 88888.00 2014-12-26 09:12:34.404 360 11917.77 132.34 52580.53 88888.00 2014-12-26 09:12:34.904 360 11917.78 132.39 52580.59 88888.00 2014-12-26 09:12:35.404 360 11917.75 132.40 52580.58 88888.00 2014-12-26 09:12:35.904 360 11917.74 132.37 52580.54 88888.00 2014-12-26 09:12:36.404 360 11917.71 132.39 52580.55 88888.00 2014-12-26 09:12:36.904 360 11917.74 132.40 52580.56 88888.00 2014-12-26 09:12:37.404 360 11917.80 132.44 52580.56 88888.00 2014-12-26 09:12:37.904 360 11917.79 132.47 52580.55 88888.00 2014-12-26 09:12:38.404 360 11917.79 132.48 52580.55 88888.00 2014-12-26 09:12:38.904 360 11917.79 132.41 52580.59 88888.00 2014-12-26 09:12:39.404 360 11917.78 132.41 52580.59 88888.00 2014-12-26 09:12:39.904 360 11917.71 132.41 52580.54 88888.00 2014-12-26 09:12:40.404 360 11917.74 132.47 52580.51 88888.00 2014-12-26 09:12:40.904 360 11917.73 132.43 52580.54 88888.00 2014-12-26 09:12:41.404 360 11917.72 132.41 52580.56 88888.00 2014-12-26 09:12:41.904 360 11917.74 132.42 52580.53 88888.00 2014-12-26 09:12:42.404 360 11917.75 132.40 52580.53 88888.00 2014-12-26 09:12:42.904 360 11917.74 132.41 52580.52 88888.00 2014-12-26 09:12:43.404 360 11917.73 132.41 52580.52 88888.00 2014-12-26 09:12:43.904 360 11917.75 132.48 52580.53 88888.00 2014-12-26 09:12:44.404 360 11917.71 132.47 52580.54 88888.00 2014-12-26 09:12:44.904 360 11917.73 132.44 52580.56 88888.00 2014-12-26 09:12:45.404 360 11917.75 132.43 52580.49 88888.00 2014-12-26 09:12:45.904 360 11917.79 132.43 52580.49 88888.00 2014-12-26 09:12:46.404 360 11917.77 132.46 52580.54 88888.00 2014-12-26 09:12:46.904 360 11917.77 132.44 52580.54 88888.00 2014-12-26 09:12:47.404 360 11917.78 132.44 52580.51 88888.00 2014-12-26 09:12:47.904 360 11917.75 132.49 52580.51 88888.00 2014-12-26 09:12:48.404 360 11917.79 132.49 52580.52 88888.00 2014-12-26 09:12:48.904 360 11917.81 132.46 52580.53 88888.00 2014-12-26 09:12:49.404 360 11917.82 132.48 52580.51 88888.00 2014-12-26 09:12:49.904 360 11917.81 132.47 52580.47 88888.00 2014-12-26 09:12:50.404 360 11917.80 132.44 52580.49 88888.00 2014-12-26 09:12:50.904 360 11917.82 132.43 52580.45 88888.00 2014-12-26 09:12:51.404 360 11917.83 132.43 52580.47 88888.00 2014-12-26 09:12:51.904 360 11917.88 132.40 52580.50 88888.00 2014-12-26 09:12:52.404 360 11917.89 132.42 52580.50 88888.00 2014-12-26 09:12:52.904 360 11917.91 132.42 52580.50 88888.00 2014-12-26 09:12:53.404 360 11917.91 132.40 52580.49 88888.00 2014-12-26 09:12:53.904 360 11917.91 132.41 52580.49 88888.00 2014-12-26 09:12:54.404 360 11917.91 132.40 52580.46 88888.00 2014-12-26 09:12:54.904 360 11917.91 132.35 52580.50 88888.00 2014-12-26 09:12:55.404 360 11917.90 132.38 52580.52 88888.00 2014-12-26 09:12:55.904 360 11917.93 132.41 52580.52 88888.00 2014-12-26 09:12:56.404 360 11917.93 132.41 52580.51 88888.00 2014-12-26 09:12:56.904 360 11917.92 132.39 52580.49 88888.00 2014-12-26 09:12:57.404 360 11917.92 132.40 52580.51 88888.00 2014-12-26 09:12:57.904 360 11917.93 132.44 52580.51 88888.00 2014-12-26 09:12:58.404 360 11917.88 132.46 52580.50 88888.00 2014-12-26 09:12:58.904 360 11917.86 132.51 52580.51 88888.00 2014-12-26 09:12:59.404 360 11917.89 132.50 52580.51 88888.00 2014-12-26 09:12:59.904 360 11917.91 132.48 52580.51 88888.00 2014-12-26 09:13:00.404 360 11917.99 132.47 52580.58 88888.00 2014-12-26 09:13:00.904 360 11918.00 132.49 52580.61 88888.00 2014-12-26 09:13:01.404 360 11917.97 132.50 52580.60 88888.00 2014-12-26 09:13:01.904 360 11917.95 132.52 52580.59 88888.00 2014-12-26 09:13:02.404 360 11917.97 132.54 52580.59 88888.00 2014-12-26 09:13:02.904 360 11918.01 132.57 52580.61 88888.00 2014-12-26 09:13:03.404 360 11918.00 132.59 52580.60 88888.00 2014-12-26 09:13:03.904 360 11918.00 132.66 52580.60 88888.00 2014-12-26 09:13:04.404 360 11918.06 132.63 52580.60 88888.00 2014-12-26 09:13:04.904 360 11918.02 132.64 52580.59 88888.00 2014-12-26 09:13:05.404 360 11917.99 132.60 52580.59 88888.00 2014-12-26 09:13:05.904 360 11917.98 132.57 52580.60 88888.00 2014-12-26 09:13:06.404 360 11917.99 132.60 52580.63 88888.00 2014-12-26 09:13:06.904 360 11918.01 132.62 52580.65 88888.00 2014-12-26 09:13:07.404 360 11917.99 132.59 52580.63 88888.00 2014-12-26 09:13:07.904 360 11918.05 132.62 52580.62 88888.00 2014-12-26 09:13:08.404 360 11918.06 132.61 52580.62 88888.00 2014-12-26 09:13:08.904 360 11918.06 132.61 52580.61 88888.00 2014-12-26 09:13:09.404 360 11918.04 132.66 52580.60 88888.00 2014-12-26 09:13:09.904 360 11918.04 132.59 52580.62 88888.00 2014-12-26 09:13:10.404 360 11918.09 132.53 52580.65 88888.00 2014-12-26 09:13:10.904 360 11918.09 132.53 52580.64 88888.00 2014-12-26 09:13:11.404 360 11918.10 132.56 52580.58 88888.00 2014-12-26 09:13:11.904 360 11918.12 132.53 52580.52 88888.00 2014-12-26 09:13:12.404 360 11918.06 132.57 52580.59 88888.00 2014-12-26 09:13:12.904 360 11918.02 132.54 52580.60 88888.00 2014-12-26 09:13:13.404 360 11917.97 132.52 52580.54 88888.00 2014-12-26 09:13:13.904 360 11917.99 132.52 52580.54 88888.00 2014-12-26 09:13:14.404 360 11918.01 132.51 52580.56 88888.00 2014-12-26 09:13:14.904 360 11918.00 132.49 52580.59 88888.00 2014-12-26 09:13:15.404 360 11918.01 132.46 52580.55 88888.00 2014-12-26 09:13:15.904 360 11918.06 132.43 52580.53 88888.00 2014-12-26 09:13:16.404 360 11918.07 132.44 52580.60 88888.00 2014-12-26 09:13:16.904 360 11918.07 132.42 52580.61 88888.00 2014-12-26 09:13:17.404 360 11918.01 132.39 52580.58 88888.00 2014-12-26 09:13:17.904 360 11918.02 132.41 52580.56 88888.00 2014-12-26 09:13:18.404 360 11918.10 132.40 52580.54 88888.00 2014-12-26 09:13:18.904 360 11918.15 132.34 52580.54 88888.00 2014-12-26 09:13:19.404 360 11918.13 132.33 52580.55 88888.00 2014-12-26 09:13:19.904 360 11918.12 132.37 52580.56 88888.00 2014-12-26 09:13:20.404 360 11918.14 132.35 52580.54 88888.00 2014-12-26 09:13:20.904 360 11918.19 132.34 52580.56 88888.00 2014-12-26 09:13:21.404 360 11918.18 132.37 52580.59 88888.00 2014-12-26 09:13:21.904 360 11918.17 132.31 52580.59 88888.00 2014-12-26 09:13:22.404 360 11918.17 132.23 52580.55 88888.00 2014-12-26 09:13:22.904 360 11918.10 132.23 52580.59 88888.00 2014-12-26 09:13:23.404 360 11918.10 132.28 52580.60 88888.00 2014-12-26 09:13:23.904 360 11918.12 132.25 52580.61 88888.00 2014-12-26 09:13:24.404 360 11918.12 132.29 52580.58 88888.00 2014-12-26 09:13:24.904 360 11918.13 132.30 52580.59 88888.00 2014-12-26 09:13:25.404 360 11918.10 132.31 52580.59 88888.00 2014-12-26 09:13:25.904 360 11918.10 132.32 52580.60 88888.00 2014-12-26 09:13:26.404 360 11918.13 132.35 52580.61 88888.00 2014-12-26 09:13:26.904 360 11918.13 132.42 52580.58 88888.00 2014-12-26 09:13:27.404 360 11918.16 132.37 52580.51 88888.00 2014-12-26 09:13:27.904 360 11918.22 132.34 52580.47 88888.00 2014-12-26 09:13:28.405 360 11918.26 132.29 52580.50 88888.00 2014-12-26 09:13:28.905 360 11918.28 132.23 52580.52 88888.00 2014-12-26 09:13:29.405 360 11918.33 132.27 52580.51 88888.00 2014-12-26 09:13:29.905 360 11918.34 132.27 52580.50 88888.00 2014-12-26 09:13:30.405 360 11918.31 132.23 52580.49 88888.00 2014-12-26 09:13:30.905 360 11918.31 132.20 52580.52 88888.00 2014-12-26 09:13:31.405 360 11918.39 132.19 52580.52 88888.00 2014-12-26 09:13:31.905 360 11918.47 132.20 52580.50 88888.00 2014-12-26 09:13:32.405 360 11918.49 132.19 52580.53 88888.00 2014-12-26 09:13:32.905 360 11918.51 132.17 52580.51 88888.00 2014-12-26 09:13:33.405 360 11918.51 132.17 52580.49 88888.00 2014-12-26 09:13:33.905 360 11918.52 132.18 52580.49 88888.00 2014-12-26 09:13:34.405 360 11918.49 132.19 52580.46 88888.00 2014-12-26 09:13:34.905 360 11918.50 132.19 52580.46 88888.00 2014-12-26 09:13:35.405 360 11918.53 132.18 52580.46 88888.00 2014-12-26 09:13:35.905 360 11918.53 132.15 52580.51 88888.00 2014-12-26 09:13:36.405 360 11918.53 132.15 52580.49 88888.00 2014-12-26 09:13:36.905 360 11918.54 132.13 52580.51 88888.00 2014-12-26 09:13:37.405 360 11918.54 132.15 52580.53 88888.00 2014-12-26 09:13:37.905 360 11918.57 132.15 52580.53 88888.00 2014-12-26 09:13:38.405 360 11918.58 132.15 52580.52 88888.00 2014-12-26 09:13:38.905 360 11918.61 132.15 52580.54 88888.00 2014-12-26 09:13:39.405 360 11918.63 132.17 52580.52 88888.00 2014-12-26 09:13:39.905 360 11918.65 132.17 52580.52 88888.00 2014-12-26 09:13:40.405 360 11918.60 132.14 52580.47 88888.00 2014-12-26 09:13:40.905 360 11918.57 132.10 52580.49 88888.00 2014-12-26 09:13:41.405 360 11918.59 132.12 52580.52 88888.00 2014-12-26 09:13:41.905 360 11918.57 132.14 52580.56 88888.00 2014-12-26 09:13:42.405 360 11918.59 132.13 52580.60 88888.00 2014-12-26 09:13:42.905 360 11918.56 132.18 52580.55 88888.00 2014-12-26 09:13:43.405 360 11918.53 132.18 52580.54 88888.00 2014-12-26 09:13:43.905 360 11918.52 132.14 52580.54 88888.00 2014-12-26 09:13:44.405 360 11918.49 132.18 52580.56 88888.00 2014-12-26 09:13:44.905 360 11918.48 132.17 52580.58 88888.00 2014-12-26 09:13:45.405 360 11918.52 132.19 52580.58 88888.00 2014-12-26 09:13:45.905 360 11918.49 132.23 52580.56 88888.00 2014-12-26 09:13:46.405 360 11918.48 132.24 52580.58 88888.00 2014-12-26 09:13:46.905 360 11918.45 132.27 52580.56 88888.00 2014-12-26 09:13:47.405 360 11918.45 132.23 52580.56 88888.00 2014-12-26 09:13:47.905 360 11918.45 132.25 52580.59 88888.00 2014-12-26 09:13:48.405 360 11918.42 132.27 52580.59 88888.00 2014-12-26 09:13:48.905 360 11918.41 132.27 52580.60 88888.00 2014-12-26 09:13:49.405 360 11918.42 132.28 52580.60 88888.00 2014-12-26 09:13:49.905 360 11918.43 132.31 52580.55 88888.00 2014-12-26 09:13:50.405 360 11918.44 132.32 52580.55 88888.00 2014-12-26 09:13:50.905 360 11918.43 132.31 52580.56 88888.00 2014-12-26 09:13:51.405 360 11918.44 132.31 52580.60 88888.00 2014-12-26 09:13:51.905 360 11918.44 132.35 52580.64 88888.00 2014-12-26 09:13:52.405 360 11918.47 132.35 52580.64 88888.00 2014-12-26 09:13:52.905 360 11918.44 132.34 52580.65 88888.00 2014-12-26 09:13:53.405 360 11918.44 132.33 52580.64 88888.00 2014-12-26 09:13:53.905 360 11918.45 132.38 52580.67 88888.00 2014-12-26 09:13:54.405 360 11918.49 132.39 52580.63 88888.00 2014-12-26 09:13:54.905 360 11918.57 132.43 52580.64 88888.00 2014-12-26 09:13:55.405 360 11918.57 132.49 52580.62 88888.00 2014-12-26 09:13:55.905 360 11918.57 132.51 52580.59 88888.00 2014-12-26 09:13:56.405 360 11918.59 132.50 52580.62 88888.00 2014-12-26 09:13:56.905 360 11918.61 132.48 52580.59 88888.00 2014-12-26 09:13:57.405 360 11918.60 132.54 52580.59 88888.00 2014-12-26 09:13:57.905 360 11918.61 132.56 52580.61 88888.00 2014-12-26 09:13:58.405 360 11918.67 132.58 52580.63 88888.00 2014-12-26 09:13:58.905 360 11918.71 132.56 52580.62 88888.00 2014-12-26 09:13:59.405 360 11918.72 132.56 52580.58 88888.00 2014-12-26 09:13:59.905 360 11918.70 132.57 52580.60 88888.00 2014-12-26 09:14:00.405 360 11918.67 132.58 52580.60 88888.00 2014-12-26 09:14:00.905 360 11918.72 132.62 52580.61 88888.00 2014-12-26 09:14:01.405 360 11918.75 132.60 52580.62 88888.00 2014-12-26 09:14:01.905 360 11918.74 132.57 52580.61 88888.00 2014-12-26 09:14:02.405 360 11918.69 132.57 52580.61 88888.00 2014-12-26 09:14:02.905 360 11918.71 132.58 52580.58 88888.00 2014-12-26 09:14:03.405 360 11918.74 132.51 52580.55 88888.00 2014-12-26 09:14:03.905 360 11918.74 132.52 52580.58 88888.00 2014-12-26 09:14:04.405 360 11918.76 132.53 52580.60 88888.00 2014-12-26 09:14:04.905 360 11918.72 132.52 52580.63 88888.00 2014-12-26 09:14:05.405 360 11918.75 132.52 52580.64 88888.00 2014-12-26 09:14:05.905 360 11918.74 132.52 52580.61 88888.00 2014-12-26 09:14:06.405 360 11918.75 132.53 52580.60 88888.00 2014-12-26 09:14:06.905 360 11918.70 132.56 52580.65 88888.00 2014-12-26 09:14:07.405 360 11918.70 132.50 52580.69 88888.00 2014-12-26 09:14:07.905 360 11918.74 132.50 52580.69 88888.00 2014-12-26 09:14:08.405 360 11918.71 132.57 52580.67 88888.00 2014-12-26 09:14:08.905 360 11918.67 132.59 52580.67 88888.00 2014-12-26 09:14:09.405 360 11918.66 132.59 52580.64 88888.00 2014-12-26 09:14:09.905 360 11918.63 132.59 52580.63 88888.00 2014-12-26 09:14:10.405 360 11918.63 132.60 52580.65 88888.00 2014-12-26 09:14:10.905 360 11918.63 132.60 52580.68 88888.00 2014-12-26 09:14:11.405 360 11918.68 132.62 52580.64 88888.00 2014-12-26 09:14:11.905 360 11918.67 132.64 52580.64 88888.00 2014-12-26 09:14:12.405 360 11918.59 132.67 52580.68 88888.00 2014-12-26 09:14:12.905 360 11918.56 132.69 52580.68 88888.00 2014-12-26 09:14:13.405 360 11918.53 132.72 52580.70 88888.00 2014-12-26 09:14:13.905 360 11918.57 132.73 52580.73 88888.00 2014-12-26 09:14:14.405 360 11918.58 132.74 52580.71 88888.00 2014-12-26 09:14:14.905 360 11918.63 132.74 52580.70 88888.00 2014-12-26 09:14:15.405 360 11918.67 132.73 52580.72 88888.00 2014-12-26 09:14:15.905 360 11918.68 132.73 52580.71 88888.00 2014-12-26 09:14:16.405 360 11918.66 132.76 52580.65 88888.00 2014-12-26 09:14:16.905 360 11918.69 132.76 52580.69 88888.00 2014-12-26 09:14:17.405 360 11918.69 132.77 52580.69 88888.00 2014-12-26 09:14:17.905 360 11918.77 132.76 52580.71 88888.00 2014-12-26 09:14:18.405 360 11918.77 132.79 52580.71 88888.00 2014-12-26 09:14:18.905 360 11918.78 132.81 52580.70 88888.00 2014-12-26 09:14:19.405 360 11918.83 132.82 52580.71 88888.00 2014-12-26 09:14:19.905 360 11918.83 132.82 52580.70 88888.00 2014-12-26 09:14:20.405 360 11918.84 132.83 52580.69 88888.00 2014-12-26 09:14:20.905 360 11918.86 132.83 52580.69 88888.00 2014-12-26 09:14:21.405 360 11918.86 132.81 52580.70 88888.00 2014-12-26 09:14:21.905 360 11918.86 132.81 52580.68 88888.00 2014-12-26 09:14:22.405 360 11918.89 132.85 52580.64 88888.00 2014-12-26 09:14:22.905 360 11918.92 132.83 52580.64 88888.00 2014-12-26 09:14:23.405 360 11918.97 132.81 52580.64 88888.00 2014-12-26 09:14:23.905 360 11918.96 132.79 52580.65 88888.00 2014-12-26 09:14:24.405 360 11919.01 132.78 52580.62 88888.00 2014-12-26 09:14:24.905 360 11919.11 132.76 52580.59 88888.00 2014-12-26 09:14:25.405 360 11919.12 132.78 52580.59 88888.00 2014-12-26 09:14:25.905 360 11919.12 132.79 52580.58 88888.00 2014-12-26 09:14:26.405 360 11919.13 132.76 52580.56 88888.00 2014-12-26 09:14:26.905 360 11919.11 132.77 52580.56 88888.00 2014-12-26 09:14:27.405 360 11919.14 132.72 52580.58 88888.00 2014-12-26 09:14:27.905 360 11919.19 132.76 52580.56 88888.00 2014-12-26 09:14:28.405 360 11919.19 132.78 52580.52 88888.00 2014-12-26 09:14:28.905 360 11919.16 132.77 52580.51 88888.00 2014-12-26 09:14:29.405 360 11919.14 132.78 52580.54 88888.00 2014-12-26 09:14:29.905 360 11919.12 132.79 52580.51 88888.00 2014-12-26 09:14:30.405 360 11919.12 132.73 52580.55 88888.00 2014-12-26 09:14:30.905 360 11919.10 132.70 52580.59 88888.00 2014-12-26 09:14:31.405 360 11919.13 132.72 52580.59 88888.00 2014-12-26 09:14:31.905 360 11919.13 132.72 52580.56 88888.00 2014-12-26 09:14:32.405 360 11919.12 132.72 52580.56 88888.00 2014-12-26 09:14:32.905 360 11919.12 132.71 52580.60 88888.00 2014-12-26 09:14:33.405 360 11919.13 132.71 52580.60 88888.00 2014-12-26 09:14:33.905 360 11919.14 132.71 52580.58 88888.00 2014-12-26 09:14:34.405 360 11919.14 132.73 52580.55 88888.00 2014-12-26 09:14:34.905 360 11919.15 132.73 52580.58 88888.00 2014-12-26 09:14:35.405 360 11919.16 132.74 52580.60 88888.00 2014-12-26 09:14:35.905 360 11919.11 132.77 52580.59 88888.00 2014-12-26 09:14:36.405 360 11919.09 132.74 52580.60 88888.00 2014-12-26 09:14:36.905 360 11919.10 132.73 52580.62 88888.00 2014-12-26 09:14:37.405 360 11919.06 132.79 52580.63 88888.00 2014-12-26 09:14:37.905 360 11919.03 132.85 52580.63 88888.00 2014-12-26 09:14:38.405 360 11919.06 132.83 52580.65 88888.00 2014-12-26 09:14:38.905 360 11919.13 132.80 52580.63 88888.00 2014-12-26 09:14:39.405 360 11919.12 132.79 52580.59 88888.00 2014-12-26 09:14:39.905 360 11919.13 132.79 52580.55 88888.00 2014-12-26 09:14:40.405 360 11919.14 132.76 52580.59 88888.00 2014-12-26 09:14:40.905 360 11919.19 132.76 52580.58 88888.00 2014-12-26 09:14:41.405 360 11919.23 132.76 52580.56 88888.00 2014-12-26 09:14:41.905 360 11919.23 132.74 52580.60 88888.00 2014-12-26 09:14:42.405 360 11919.19 132.71 52580.59 88888.00 2014-12-26 09:14:42.905 360 11919.21 132.69 52580.54 88888.00 2014-12-26 09:14:43.405 360 11919.19 132.71 52580.56 88888.00 2014-12-26 09:14:43.905 360 11919.18 132.73 52580.55 88888.00 2014-12-26 09:14:44.405 360 11919.14 132.72 52580.56 88888.00 2014-12-26 09:14:44.905 360 11919.21 132.70 52580.59 88888.00 2014-12-26 09:14:45.405 360 11919.22 132.69 52580.59 88888.00 2014-12-26 09:14:45.905 360 11919.21 132.71 52580.56 88888.00 2014-12-26 09:14:46.405 360 11919.22 132.74 52580.55 88888.00 2014-12-26 09:14:46.905 360 11919.21 132.69 52580.54 88888.00 2014-12-26 09:14:47.405 360 11919.19 132.68 52580.51 88888.00 2014-12-26 09:14:47.905 360 11919.22 132.68 52580.50 88888.00 2014-12-26 09:14:48.405 360 11919.26 132.69 52580.46 88888.00 2014-12-26 09:14:48.905 360 11919.26 132.64 52580.47 88888.00 2014-12-26 09:14:49.405 360 11919.27 132.66 52580.43 88888.00 2014-12-26 09:14:49.905 360 11919.27 132.58 52580.42 88888.00 2014-12-26 09:14:50.405 360 11919.30 132.56 52580.46 88888.00 2014-12-26 09:14:50.905 360 11919.29 132.57 52580.50 88888.00 2014-12-26 09:14:51.405 360 11919.29 132.54 52580.52 88888.00 2014-12-26 09:14:51.905 360 11919.32 132.52 52580.49 88888.00 2014-12-26 09:14:52.405 360 11919.32 132.47 52580.51 88888.00 2014-12-26 09:14:52.905 360 11919.31 132.47 52580.51 88888.00 2014-12-26 09:14:53.405 360 11919.31 132.51 52580.54 88888.00 2014-12-26 09:14:53.905 360 11919.37 132.49 52580.52 88888.00 2014-12-26 09:14:54.405 360 11919.41 132.44 52580.54 88888.00 2014-12-26 09:14:54.905 360 11919.40 132.40 52580.56 88888.00 2014-12-26 09:14:55.405 360 11919.37 132.40 52580.53 88888.00 2014-12-26 09:14:55.905 360 11919.31 132.42 52580.53 88888.00 2014-12-26 09:14:56.405 360 11919.28 132.47 52580.53 88888.00 2014-12-26 09:14:56.905 360 11919.29 132.48 52580.49 88888.00 2014-12-26 09:14:57.405 360 11919.30 132.43 52580.44 88888.00 2014-12-26 09:14:57.905 360 11919.33 132.40 52580.46 88888.00 2014-12-26 09:14:58.405 360 11919.32 132.40 52580.46 88888.00 2014-12-26 09:14:58.905 360 11919.35 132.46 52580.45 88888.00 2014-12-26 09:14:59.405 360 11919.33 132.52 52580.45 88888.00 2014-12-26 09:14:59.905 360 11919.31 132.50 52580.46 88888.00 2014-12-26 09:15:00.405 360 11919.33 132.44 52580.49 88888.00 2014-12-26 09:15:00.905 360 11919.32 132.47 52580.51 88888.00 2014-12-26 09:15:01.405 360 11919.35 132.54 52580.52 88888.00 2014-12-26 09:15:01.905 360 11919.32 132.52 52580.51 88888.00 2014-12-26 09:15:02.405 360 11919.27 132.49 52580.51 88888.00 2014-12-26 09:15:02.905 360 11919.22 132.50 52580.55 88888.00 2014-12-26 09:15:03.405 360 11919.21 132.49 52580.59 88888.00 2014-12-26 09:15:03.905 360 11919.22 132.49 52580.56 88888.00 2014-12-26 09:15:04.405 360 11919.26 132.50 52580.54 88888.00 2014-12-26 09:15:04.905 360 11919.29 132.50 52580.52 88888.00 2014-12-26 09:15:05.405 360 11919.30 132.50 52580.55 88888.00 2014-12-26 09:15:05.905 360 11919.28 132.56 52580.56 88888.00 2014-12-26 09:15:06.405 360 11919.28 132.57 52580.56 88888.00 2014-12-26 09:15:06.905 360 11919.29 132.57 52580.60 88888.00 2014-12-26 09:15:07.405 360 11919.29 132.53 52580.58 88888.00 2014-12-26 09:15:07.905 360 11919.36 132.56 52580.58 88888.00 2014-12-26 09:15:08.405 360 11919.35 132.53 52580.54 88888.00 2014-12-26 09:15:08.905 360 11919.30 132.57 52580.50 88888.00 2014-12-26 09:15:09.405 360 11919.30 132.54 52580.51 88888.00 2014-12-26 09:15:09.905 360 11919.32 132.50 52580.53 88888.00 2014-12-26 09:15:10.405 360 11919.33 132.48 52580.53 88888.00 2014-12-26 09:15:10.905 360 11919.40 132.46 52580.53 88888.00 2014-12-26 09:15:11.405 360 11919.44 132.44 52580.51 88888.00 2014-12-26 09:15:11.905 360 11919.44 132.44 52580.46 88888.00 2014-12-26 09:15:12.405 360 11919.44 132.40 52580.46 88888.00 2014-12-26 09:15:12.905 360 11919.46 132.38 52580.49 88888.00 2014-12-26 09:15:13.405 360 11919.49 132.37 52580.47 88888.00 2014-12-26 09:15:13.905 360 11919.50 132.38 52580.44 88888.00 2014-12-26 09:15:14.405 360 11919.50 132.32 52580.44 88888.00 2014-12-26 09:15:14.905 360 11919.49 132.28 52580.40 88888.00 2014-12-26 09:15:15.405 360 11919.51 132.27 52580.40 88888.00 2014-12-26 09:15:15.905 360 11919.47 132.25 52580.41 88888.00 2014-12-26 09:15:16.405 360 11919.51 132.28 52580.42 88888.00 2014-12-26 09:15:16.905 360 11919.58 132.24 52580.40 88888.00 2014-12-26 09:15:17.405 360 11919.57 132.21 52580.40 88888.00 2014-12-26 09:15:17.905 360 11919.54 132.17 52580.40 88888.00 2014-12-26 09:15:18.405 360 11919.57 132.21 52580.44 88888.00 2014-12-26 09:15:18.905 360 11919.63 132.23 52580.42 88888.00 2014-12-26 09:15:19.405 360 11919.56 132.20 52580.38 88888.00 2014-12-26 09:15:19.905 360 11919.56 132.18 52580.40 88888.00 2014-12-26 09:15:20.405 360 11919.57 132.15 52580.42 88888.00 2014-12-26 09:15:20.905 360 11919.54 132.18 52580.41 88888.00 2014-12-26 09:15:21.405 360 11919.55 132.17 52580.43 88888.00 2014-12-26 09:15:21.905 360 11919.55 132.15 52580.42 88888.00 2014-12-26 09:15:22.405 360 11919.59 132.18 52580.44 88888.00 2014-12-26 09:15:22.905 360 11919.59 132.20 52580.46 88888.00 2014-12-26 09:15:23.405 360 11919.54 132.23 52580.45 88888.00 2014-12-26 09:15:23.905 360 11919.45 132.23 52580.47 88888.00 2014-12-26 09:15:24.405 360 11919.42 132.23 52580.50 88888.00 2014-12-26 09:15:24.905 360 11919.42 132.24 52580.52 88888.00 2014-12-26 09:15:25.405 360 11919.39 132.25 52580.47 88888.00 2014-12-26 09:15:25.905 360 11919.37 132.29 52580.49 88888.00 2014-12-26 09:15:26.405 360 11919.42 132.28 52580.52 88888.00 2014-12-26 09:15:26.905 360 11919.40 132.31 52580.53 88888.00 2014-12-26 09:15:27.405 360 11919.38 132.32 52580.55 88888.00 2014-12-26 09:15:27.905 360 11919.41 132.29 52580.54 88888.00 2014-12-26 09:15:28.405 360 11919.39 132.31 52580.49 88888.00 2014-12-26 09:15:28.905 360 11919.41 132.37 52580.49 88888.00 2014-12-26 09:15:29.405 360 11919.37 132.34 52580.49 88888.00 2014-12-26 09:15:29.905 360 11919.36 132.35 52580.50 88888.00 2014-12-26 09:15:30.405 360 11919.36 132.32 52580.49 88888.00 2014-12-26 09:15:30.905 360 11919.40 132.35 52580.49 88888.00 2014-12-26 09:15:31.405 360 11919.44 132.35 52580.47 88888.00 2014-12-26 09:15:31.905 360 11919.39 132.34 52580.46 88888.00 2014-12-26 09:15:32.405 360 11919.44 132.35 52580.44 88888.00 2014-12-26 09:15:32.905 360 11919.44 132.33 52580.45 88888.00 2014-12-26 09:15:33.405 360 11919.47 132.33 52580.40 88888.00 2014-12-26 09:15:33.905 360 11919.49 132.34 52580.37 88888.00 2014-12-26 09:15:34.405 360 11919.50 132.35 52580.42 88888.00 2014-12-26 09:15:34.905 360 11919.48 132.33 52580.43 88888.00 2014-12-26 09:15:35.405 360 11919.50 132.35 52580.42 88888.00 2014-12-26 09:15:35.905 360 11919.48 132.29 52580.40 88888.00 2014-12-26 09:15:36.405 360 11919.46 132.28 52580.35 88888.00 2014-12-26 09:15:36.905 360 11919.47 132.28 52580.36 88888.00 2014-12-26 09:15:37.405 360 11919.48 132.29 52580.40 88888.00 2014-12-26 09:15:37.905 360 11919.50 132.24 52580.37 88888.00 2014-12-26 09:15:38.405 360 11919.56 132.23 52580.34 88888.00 2014-12-26 09:15:38.905 360 11919.53 132.27 52580.33 88888.00 2014-12-26 09:15:39.405 360 11919.50 132.28 52580.34 88888.00 2014-12-26 09:15:39.905 360 11919.56 132.27 52580.36 88888.00 2014-12-26 09:15:40.405 360 11919.57 132.23 52580.40 88888.00 2014-12-26 09:15:40.905 360 11919.58 132.20 52580.35 88888.00 2014-12-26 09:15:41.405 360 11919.63 132.15 52580.36 88888.00 2014-12-26 09:15:41.905 360 11919.60 132.10 52580.37 88888.00 2014-12-26 09:15:42.405 360 11919.60 132.13 52580.33 88888.00 2014-12-26 09:15:42.905 360 11919.59 132.13 52580.31 88888.00 2014-12-26 09:15:43.405 360 11919.58 132.12 52580.37 88888.00 2014-12-26 09:15:43.905 360 11919.58 132.12 52580.40 88888.00 2014-12-26 09:15:44.405 360 11919.58 132.17 52580.37 88888.00 2014-12-26 09:15:44.905 360 11919.63 132.18 52580.37 88888.00 2014-12-26 09:15:45.405 360 11919.64 132.10 52580.38 88888.00 2014-12-26 09:15:45.905 360 11919.60 132.08 52580.42 88888.00 2014-12-26 09:15:46.405 360 11919.66 132.12 52580.38 88888.00 2014-12-26 09:15:46.905 360 11919.66 132.11 52580.37 88888.00 2014-12-26 09:15:47.405 360 11919.65 132.09 52580.36 88888.00 2014-12-26 09:15:47.905 360 11919.66 132.11 52580.35 88888.00 2014-12-26 09:15:48.405 360 11919.65 132.13 52580.32 88888.00 2014-12-26 09:15:48.905 360 11919.67 132.10 52580.31 88888.00 2014-12-26 09:15:49.405 360 11919.70 132.10 52580.32 88888.00 2014-12-26 09:15:49.905 360 11919.71 132.14 52580.33 88888.00 2014-12-26 09:15:50.405 360 11919.71 132.13 52580.32 88888.00 2014-12-26 09:15:50.905 360 11919.63 132.12 52580.33 88888.00 2014-12-26 09:15:51.405 360 11919.59 132.17 52580.33 88888.00 2014-12-26 09:15:51.905 360 11919.58 132.23 52580.31 88888.00 2014-12-26 09:15:52.405 360 11919.59 132.22 52580.33 88888.00 2014-12-26 09:15:52.905 360 11919.59 132.20 52580.35 88888.00 2014-12-26 09:15:53.405 360 11919.58 132.29 52580.36 88888.00 2014-12-26 09:15:53.905 360 11919.56 132.22 52580.35 88888.00 2014-12-26 09:15:54.405 360 11919.54 132.20 52580.36 88888.00 2014-12-26 09:15:54.905 360 11919.55 132.14 52580.35 88888.00 2014-12-26 09:15:55.405 360 11919.59 132.17 52580.34 88888.00 2014-12-26 09:15:55.905 360 11919.58 132.18 52580.35 88888.00 2014-12-26 09:15:56.405 360 11919.59 132.19 52580.40 88888.00 2014-12-26 09:15:56.905 360 11919.63 132.21 52580.36 88888.00 2014-12-26 09:15:57.405 360 11919.64 132.23 52580.35 88888.00 2014-12-26 09:15:57.905 360 11919.67 132.24 52580.36 88888.00 2014-12-26 09:15:58.405 360 11919.68 132.24 52580.36 88888.00 2014-12-26 09:15:58.905 360 11919.67 132.22 52580.35 88888.00 2014-12-26 09:15:59.405 360 11919.67 132.17 52580.34 88888.00 2014-12-26 09:15:59.905 360 11919.70 132.14 52580.36 88888.00 2014-12-26 09:16:00.405 360 11919.73 132.17 52580.37 88888.00 2014-12-26 09:16:00.905 360 11919.74 132.17 52580.37 88888.00 2014-12-26 09:16:01.405 360 11919.80 132.20 52580.41 88888.00 2014-12-26 09:16:01.905 360 11919.74 132.19 52580.37 88888.00 2014-12-26 09:16:02.405 360 11919.74 132.18 52580.33 88888.00 2014-12-26 09:16:02.905 360 11919.76 132.14 52580.31 88888.00 2014-12-26 09:16:03.405 360 11919.79 132.18 52580.28 88888.00 2014-12-26 09:16:03.905 360 11919.79 132.18 52580.34 88888.00 2014-12-26 09:16:04.405 360 11919.79 132.13 52580.35 88888.00 2014-12-26 09:16:04.905 360 11919.77 132.08 52580.34 88888.00 2014-12-26 09:16:05.405 360 11919.79 132.08 52580.33 88888.00 2014-12-26 09:16:05.905 360 11919.83 132.10 52580.35 88888.00 2014-12-26 09:16:06.405 360 11919.81 132.05 52580.35 88888.00 2014-12-26 09:16:06.905 360 11919.79 131.98 52580.31 88888.00 2014-12-26 09:16:07.405 360 11919.77 131.99 52580.32 88888.00 2014-12-26 09:16:07.905 360 11919.82 132.00 52580.29 88888.00 2014-12-26 09:16:08.405 360 11919.85 131.99 52580.26 88888.00 2014-12-26 09:16:08.905 360 11919.89 131.94 52580.31 88888.00 2014-12-26 09:16:09.405 360 11919.89 131.93 52580.32 88888.00 2014-12-26 09:16:09.905 360 11919.89 131.88 52580.31 88888.00 2014-12-26 09:16:10.405 360 11919.92 131.85 52580.31 88888.00 2014-12-26 09:16:10.905 360 11919.98 131.85 52580.28 88888.00 2014-12-26 09:16:11.405 360 11919.97 131.86 52580.27 88888.00 2014-12-26 09:16:11.905 360 11919.93 131.89 52580.27 88888.00 2014-12-26 09:16:12.405 360 11919.93 131.92 52580.25 88888.00 2014-12-26 09:16:12.905 360 11919.90 131.91 52580.21 88888.00 2014-12-26 09:16:13.405 360 11919.86 131.84 52580.19 88888.00 2014-12-26 09:16:13.905 360 11919.86 131.83 52580.24 88888.00 2014-12-26 09:16:14.405 360 11919.86 131.83 52580.26 88888.00 2014-12-26 09:16:14.905 360 11919.81 131.82 52580.25 88888.00 2014-12-26 09:16:15.405 360 11919.81 131.82 52580.27 88888.00 2014-12-26 09:16:15.905 360 11919.80 131.82 52580.27 88888.00 2014-12-26 09:16:16.405 360 11919.80 131.85 52580.27 88888.00 2014-12-26 09:16:16.905 360 11919.79 131.88 52580.24 88888.00 2014-12-26 09:16:17.405 360 11919.81 131.90 52580.24 88888.00 2014-12-26 09:16:17.905 360 11919.77 131.91 52580.27 88888.00 2014-12-26 09:16:18.405 360 11919.73 131.89 52580.28 88888.00 2014-12-26 09:16:18.905 360 11919.73 131.89 52580.29 88888.00 2014-12-26 09:16:19.405 360 11919.76 131.88 52580.31 88888.00 2014-12-26 09:16:19.905 360 11919.74 131.85 52580.31 88888.00 2014-12-26 09:16:20.405 360 11919.73 131.82 52580.32 88888.00 2014-12-26 09:16:20.905 360 11919.75 131.88 52580.32 88888.00 2014-12-26 09:16:21.405 360 11919.77 131.95 52580.32 88888.00 2014-12-26 09:16:21.905 360 11919.74 131.96 52580.33 88888.00 2014-12-26 09:16:22.405 360 11919.70 132.00 52580.31 88888.00 2014-12-26 09:16:22.905 360 11919.72 132.04 52580.31 88888.00 2014-12-26 09:16:23.406 360 11919.71 132.08 52580.29 88888.00 2014-12-26 09:16:23.906 360 11919.68 132.10 52580.32 88888.00 2014-12-26 09:16:24.406 360 11919.72 132.11 52580.33 88888.00 2014-12-26 09:16:24.906 360 11919.75 132.10 52580.31 88888.00 2014-12-26 09:16:25.406 360 11919.71 132.14 52580.27 88888.00 2014-12-26 09:16:25.906 360 11919.71 132.15 52580.32 88888.00 2014-12-26 09:16:26.406 360 11919.70 132.11 52580.33 88888.00 2014-12-26 09:16:26.906 360 11919.68 132.10 52580.29 88888.00 2014-12-26 09:16:27.406 360 11919.74 132.13 52580.32 88888.00 2014-12-26 09:16:27.906 360 11919.74 132.14 52580.35 88888.00 2014-12-26 09:16:28.406 360 11919.76 132.09 52580.34 88888.00 2014-12-26 09:16:28.906 360 11919.79 132.01 52580.32 88888.00 2014-12-26 09:16:29.406 360 11919.81 131.98 52580.27 88888.00 2014-12-26 09:16:29.906 360 11919.82 131.98 52580.26 88888.00 2014-12-26 09:16:30.406 360 11919.82 131.98 52580.28 88888.00 2014-12-26 09:16:30.906 360 11919.89 131.95 52580.28 88888.00 2014-12-26 09:16:31.406 360 11919.93 131.95 52580.24 88888.00 2014-12-26 09:16:31.906 360 11919.88 131.92 52580.26 88888.00 2014-12-26 09:16:32.406 360 11919.92 131.90 52580.31 88888.00 2014-12-26 09:16:32.906 360 11920.01 131.90 52580.31 88888.00 2014-12-26 09:16:33.406 360 11920.00 131.91 52580.29 88888.00 2014-12-26 09:16:33.906 360 11919.99 131.90 52580.31 88888.00 2014-12-26 09:16:34.406 360 11920.05 131.88 52580.28 88888.00 2014-12-26 09:16:34.906 360 11920.08 131.89 52580.24 88888.00 2014-12-26 09:16:35.406 360 11920.16 131.90 52580.21 88888.00 2014-12-26 09:16:35.906 360 11920.16 131.86 52580.18 88888.00 2014-12-26 09:16:36.406 360 11920.09 131.83 52580.17 88888.00 2014-12-26 09:16:36.906 360 11920.06 131.81 52580.15 88888.00 2014-12-26 09:16:37.406 360 11920.10 131.84 52580.15 88888.00 2014-12-26 09:16:37.906 360 11920.09 131.84 52580.12 88888.00 2014-12-26 09:16:38.406 360 11920.10 131.82 52580.14 88888.00 2014-12-26 09:16:38.906 360 11920.12 131.80 52580.18 88888.00 2014-12-26 09:16:39.406 360 11920.17 131.80 52580.15 88888.00 2014-12-26 09:16:39.906 360 11920.16 131.77 52580.15 88888.00 2014-12-26 09:16:40.406 360 11920.15 131.75 52580.15 88888.00 2014-12-26 09:16:40.906 360 11920.14 131.73 52580.11 88888.00 2014-12-26 09:16:41.406 360 11920.11 131.75 52580.15 88888.00 2014-12-26 09:16:41.906 360 11920.11 131.79 52580.14 88888.00 2014-12-26 09:16:42.406 360 11920.17 131.82 52580.10 88888.00 2014-12-26 09:16:42.906 360 11920.18 131.80 52580.08 88888.00 2014-12-26 09:16:43.406 360 11920.19 131.76 52580.10 88888.00 2014-12-26 09:16:43.906 360 11920.25 131.74 52580.16 88888.00 2014-12-26 09:16:44.406 360 11920.23 131.76 52580.16 88888.00 2014-12-26 09:16:44.906 360 11920.18 131.76 52580.16 88888.00 2014-12-26 09:16:45.406 360 11920.18 131.79 52580.16 88888.00 2014-12-26 09:16:45.906 360 11920.23 131.77 52580.16 88888.00 2014-12-26 09:16:46.406 360 11920.23 131.75 52580.15 88888.00 2014-12-26 09:16:46.906 360 11920.24 131.71 52580.15 88888.00 2014-12-26 09:16:47.406 360 11920.26 131.72 52580.14 88888.00 2014-12-26 09:16:47.906 360 11920.24 131.76 52580.08 88888.00 2014-12-26 09:16:48.406 360 11920.23 131.74 52580.06 88888.00 2014-12-26 09:16:48.906 360 11920.24 131.70 52580.10 88888.00 2014-12-26 09:16:49.406 360 11920.23 131.69 52580.11 88888.00 2014-12-26 09:16:49.906 360 11920.24 131.67 52580.14 88888.00 2014-12-26 09:16:50.406 360 11920.29 131.67 52580.15 88888.00 2014-12-26 09:16:50.906 360 11920.30 131.66 52580.12 88888.00 2014-12-26 09:16:51.406 360 11920.28 131.71 52580.12 88888.00 2014-12-26 09:16:51.906 360 11920.25 131.70 52580.10 88888.00 2014-12-26 09:16:52.406 360 11920.26 131.67 52580.09 88888.00 2014-12-26 09:16:52.906 360 11920.27 131.70 52580.12 88888.00 2014-12-26 09:16:53.406 360 11920.29 131.69 52580.16 88888.00 2014-12-26 09:16:53.906 360 11920.33 131.73 52580.18 88888.00 2014-12-26 09:16:54.406 360 11920.34 131.66 52580.20 88888.00 2014-12-26 09:16:54.906 360 11920.38 131.70 52580.19 88888.00 2014-12-26 09:16:55.406 360 11920.33 131.73 52580.20 88888.00 2014-12-26 09:16:55.906 360 11920.32 131.74 52580.23 88888.00 2014-12-26 09:16:56.406 360 11920.37 131.74 52580.21 88888.00 2014-12-26 09:16:56.906 360 11920.38 131.74 52580.24 88888.00 2014-12-26 09:16:57.406 360 11920.40 131.71 52580.27 88888.00 2014-12-26 09:16:57.906 360 11920.38 131.70 52580.27 88888.00 2014-12-26 09:16:58.406 360 11920.35 131.69 52580.26 88888.00 2014-12-26 09:16:58.906 360 11920.35 131.65 52580.24 88888.00 2014-12-26 09:16:59.406 360 11920.34 131.66 52580.24 88888.00 2014-12-26 09:16:59.906 360 11920.36 131.66 52580.21 88888.00 2014-12-26 09:17:00.406 360 11920.36 131.63 52580.19 88888.00 2014-12-26 09:17:00.906 360 11920.36 131.65 52580.16 88888.00 2014-12-26 09:17:01.406 360 11920.34 131.69 52580.17 88888.00 2014-12-26 09:17:01.906 360 11920.35 131.67 52580.16 88888.00 2014-12-26 09:17:02.406 360 11920.28 131.71 52580.24 88888.00 2014-12-26 09:17:02.906 360 11920.28 131.73 52580.24 88888.00 2014-12-26 09:17:03.406 360 11920.33 131.74 52580.21 88888.00 2014-12-26 09:17:03.906 360 11920.36 131.77 52580.19 88888.00 2014-12-26 09:17:04.406 360 11920.37 131.81 52580.19 88888.00 2014-12-26 09:17:04.906 360 11920.33 131.80 52580.20 88888.00 2014-12-26 09:17:05.406 360 11920.36 131.83 52580.23 88888.00 2014-12-26 09:17:05.906 360 11920.36 131.83 52580.20 88888.00 2014-12-26 09:17:06.406 360 11920.38 131.80 52580.20 88888.00 2014-12-26 09:17:06.906 360 11920.37 131.84 52580.18 88888.00 2014-12-26 09:17:07.406 360 11920.35 131.85 52580.19 88888.00 2014-12-26 09:17:07.906 360 11920.38 131.83 52580.19 88888.00 2014-12-26 09:17:08.406 360 11920.36 131.84 52580.17 88888.00 2014-12-26 09:17:08.906 360 11920.37 131.82 52580.16 88888.00 2014-12-26 09:17:09.406 360 11920.38 131.80 52580.18 88888.00 2014-12-26 09:17:09.906 360 11920.40 131.80 52580.18 88888.00 2014-12-26 09:17:10.406 360 11920.38 131.82 52580.17 88888.00 2014-12-26 09:17:10.906 360 11920.43 131.79 52580.14 88888.00 2014-12-26 09:17:11.406 360 11920.42 131.76 52580.16 88888.00 2014-12-26 09:17:11.906 360 11920.43 131.81 52580.15 88888.00 2014-12-26 09:17:12.406 360 11920.41 131.84 52580.16 88888.00 2014-12-26 09:17:12.906 360 11920.42 131.83 52580.16 88888.00 2014-12-26 09:17:13.406 360 11920.41 131.84 52580.16 88888.00 2014-12-26 09:17:13.906 360 11920.46 131.89 52580.16 88888.00 2014-12-26 09:17:14.406 360 11920.46 131.89 52580.16 88888.00 2014-12-26 09:17:14.906 360 11920.47 131.84 52580.14 88888.00 2014-12-26 09:17:15.406 360 11920.51 131.79 52580.09 88888.00 2014-12-26 09:17:15.906 360 11920.47 131.77 52580.12 88888.00 2014-12-26 09:17:16.406 360 11920.42 131.79 52580.16 88888.00 2014-12-26 09:17:16.906 360 11920.43 131.76 52580.11 88888.00 2014-12-26 09:17:17.406 360 11920.50 131.74 52580.09 88888.00 2014-12-26 09:17:17.906 360 11920.55 131.70 52580.07 88888.00 2014-12-26 09:17:18.406 360 11920.56 131.65 52580.05 88888.00 2014-12-26 09:17:18.906 360 11920.54 131.66 52580.07 88888.00 2014-12-26 09:17:19.406 360 11920.50 131.67 52580.09 88888.00 2014-12-26 09:17:19.906 360 11920.53 131.63 52580.02 88888.00 2014-12-26 09:17:20.406 360 11920.54 131.62 52580.00 88888.00 2014-12-26 09:17:20.906 360 11920.54 131.62 52580.01 88888.00 2014-12-26 09:17:21.406 360 11920.55 131.63 52580.01 88888.00 2014-12-26 09:17:21.906 360 11920.55 131.62 52580.08 88888.00 2014-12-26 09:17:22.406 360 11920.58 131.64 52580.11 88888.00 2014-12-26 09:17:22.906 360 11920.56 131.61 52580.07 88888.00 2014-12-26 09:17:23.406 360 11920.58 131.64 52580.05 88888.00 2014-12-26 09:17:23.906 360 11920.56 131.62 52580.05 88888.00 2014-12-26 09:17:24.406 360 11920.56 131.63 52580.00 88888.00 2014-12-26 09:17:24.906 360 11920.60 131.60 52579.98 88888.00 2014-12-26 09:17:25.406 360 11920.58 131.55 52579.99 88888.00 2014-12-26 09:17:25.906 360 11920.58 131.53 52580.01 88888.00 2014-12-26 09:17:26.406 360 11920.58 131.57 52580.05 88888.00 2014-12-26 09:17:26.906 360 11920.59 131.55 52580.08 88888.00 2014-12-26 09:17:27.406 360 11920.61 131.56 52580.11 88888.00 2014-12-26 09:17:27.906 360 11920.61 131.56 52580.14 88888.00 2014-12-26 09:17:28.406 360 11920.61 131.57 52580.15 88888.00 2014-12-26 09:17:28.906 360 11920.59 131.54 52580.08 88888.00 2014-12-26 09:17:29.406 360 11920.60 131.53 52580.08 88888.00 2014-12-26 09:17:29.906 360 11920.59 131.52 52580.07 88888.00 2014-12-26 09:17:30.406 360 11920.64 131.53 52580.11 88888.00 2014-12-26 09:17:30.906 360 11920.63 131.54 52580.09 88888.00 2014-12-26 09:17:31.406 360 11920.63 131.53 52580.05 88888.00 2014-12-26 09:17:31.906 360 11920.64 131.55 52580.09 88888.00 2014-12-26 09:17:32.406 360 11920.63 131.56 52580.10 88888.00 2014-12-26 09:17:32.906 360 11920.62 131.61 52580.15 88888.00 2014-12-26 09:17:33.406 360 11920.60 131.60 52580.15 88888.00 2014-12-26 09:17:33.906 360 11920.62 131.60 52580.15 88888.00 2014-12-26 09:17:34.406 360 11920.59 131.57 52580.15 88888.00 2014-12-26 09:17:34.906 360 11920.69 131.51 52580.11 88888.00 2014-12-26 09:17:35.406 360 11920.73 131.50 52580.14 88888.00 2014-12-26 09:17:35.906 360 11920.76 131.54 52580.17 88888.00 2014-12-26 09:17:36.406 360 11920.78 131.59 52580.18 88888.00 2014-12-26 09:17:36.906 360 11920.81 131.61 52580.17 88888.00 2014-12-26 09:17:37.406 360 11920.81 131.59 52580.15 88888.00 2014-12-26 09:17:37.906 360 11920.87 131.60 52580.14 88888.00 2014-12-26 09:17:38.406 360 11920.86 131.57 52580.09 88888.00 2014-12-26 09:17:38.906 360 11920.86 131.55 52580.07 88888.00 2014-12-26 09:17:39.406 360 11920.86 131.56 52580.03 88888.00 2014-12-26 09:17:39.906 360 11920.87 131.52 52580.03 88888.00 2014-12-26 09:17:40.406 360 11920.87 131.50 52580.02 88888.00 2014-12-26 09:17:40.906 360 11920.84 131.48 52580.06 88888.00 2014-12-26 09:17:41.406 360 11920.88 131.48 52580.06 88888.00 2014-12-26 09:17:41.906 360 11920.90 131.45 52580.05 88888.00 2014-12-26 09:17:42.406 360 11920.94 131.44 52580.01 88888.00 2014-12-26 09:17:42.906 360 11920.94 131.43 52579.99 88888.00 2014-12-26 09:17:43.406 360 11920.93 131.45 52580.01 88888.00 2014-12-26 09:17:43.906 360 11920.90 131.43 52580.00 88888.00 2014-12-26 09:17:44.406 360 11920.90 131.41 52579.97 88888.00 2014-12-26 09:17:44.906 360 11920.94 131.43 52579.94 88888.00 2014-12-26 09:17:45.406 360 11920.97 131.42 52579.93 88888.00 2014-12-26 09:17:45.906 360 11920.96 131.36 52579.88 88888.00 2014-12-26 09:17:46.406 360 11920.98 131.30 52579.88 88888.00 2014-12-26 09:17:46.906 360 11921.03 131.30 52579.93 88888.00 2014-12-26 09:17:47.406 360 11921.05 131.24 52579.96 88888.00 2014-12-26 09:17:47.906 360 11921.08 131.18 52579.93 88888.00 2014-12-26 09:17:48.406 360 11921.09 131.15 52579.91 88888.00 2014-12-26 09:17:48.906 360 11921.07 131.15 52579.92 88888.00 2014-12-26 09:17:49.406 360 11921.08 131.14 52579.90 88888.00 2014-12-26 09:17:49.906 360 11921.06 131.12 52579.87 88888.00 2014-12-26 09:17:50.406 360 11921.05 131.12 52579.85 88888.00 2014-12-26 09:17:50.906 360 11921.04 131.06 52579.87 88888.00 2014-12-26 09:17:51.406 360 11921.07 130.99 52579.85 88888.00 2014-12-26 09:17:51.906 360 11921.12 130.97 52579.88 88888.00 2014-12-26 09:17:52.406 360 11921.14 130.96 52579.88 88888.00 2014-12-26 09:17:52.906 360 11921.08 130.95 52579.88 88888.00 2014-12-26 09:17:53.406 360 11921.05 130.95 52579.88 88888.00 2014-12-26 09:17:53.906 360 11921.00 130.95 52579.92 88888.00 2014-12-26 09:17:54.406 360 11920.97 130.94 52579.94 88888.00 2014-12-26 09:17:54.906 360 11920.94 130.88 52579.94 88888.00 2014-12-26 09:17:55.406 360 11920.91 130.88 52579.94 88888.00 2014-12-26 09:17:55.906 360 11920.90 130.86 52579.90 88888.00 2014-12-26 09:17:56.406 360 11920.89 130.91 52579.88 88888.00 2014-12-26 09:17:56.906 360 11920.82 130.96 52579.85 88888.00 2014-12-26 09:17:57.406 360 11920.79 130.91 52579.87 88888.00 2014-12-26 09:17:57.906 360 11920.77 130.88 52579.89 88888.00 2014-12-26 09:17:58.407 360 11920.77 130.88 52579.90 88888.00 2014-12-26 09:17:58.907 360 11920.78 130.88 52579.88 88888.00 2014-12-26 09:17:59.407 360 11920.81 130.91 52579.85 88888.00 2014-12-26 09:17:59.907 360 11920.79 130.88 52579.84 88888.00 2014-12-26 09:18:00.407 360 11920.73 130.87 52579.83 88888.00 2014-12-26 09:18:00.907 360 11920.70 130.85 52579.83 88888.00 2014-12-26 09:18:01.407 360 11920.67 130.80 52579.83 88888.00 2014-12-26 09:18:01.907 360 11920.70 130.84 52579.87 88888.00 2014-12-26 09:18:02.407 360 11920.71 130.84 52579.88 88888.00 2014-12-26 09:18:02.907 360 11920.78 130.84 52579.89 88888.00 2014-12-26 09:18:03.406 360 11920.80 130.79 52579.88 88888.00 2014-12-26 09:18:03.906 360 11920.78 130.77 52579.87 88888.00 2014-12-26 09:18:04.406 360 11920.77 130.80 52579.87 88888.00 2014-12-26 09:18:04.906 360 11920.80 130.79 52579.84 88888.00 2014-12-26 09:18:05.406 360 11920.81 130.84 52579.83 88888.00 2014-12-26 09:18:05.906 360 11920.81 130.86 52579.82 88888.00 2014-12-26 09:18:06.406 360 11920.78 130.84 52579.79 88888.00 2014-12-26 09:18:06.906 360 11920.74 130.80 52579.79 88888.00 2014-12-26 09:18:07.406 360 11920.71 130.79 52579.80 88888.00 2014-12-26 09:18:07.906 360 11920.74 130.77 52579.80 88888.00 2014-12-26 09:18:08.406 360 11920.80 130.74 52579.79 88888.00 2014-12-26 09:18:08.906 360 11920.81 130.76 52579.82 88888.00 2014-12-26 09:18:09.406 360 11920.80 130.76 52579.82 88888.00 2014-12-26 09:18:09.906 360 11920.79 130.70 52579.84 88888.00 2014-12-26 09:18:10.406 360 11920.82 130.67 52579.84 88888.00 2014-12-26 09:18:10.906 360 11920.82 130.70 52579.80 88888.00 2014-12-26 09:18:11.406 360 11920.81 130.68 52579.76 88888.00 2014-12-26 09:18:11.906 360 11920.81 130.59 52579.75 88888.00 2014-12-26 09:18:12.406 360 11920.87 130.57 52579.73 88888.00 2014-12-26 09:18:12.906 360 11920.87 130.55 52579.73 88888.00 2014-12-26 09:18:13.406 360 11920.90 130.56 52579.70 88888.00 2014-12-26 09:18:13.906 360 11920.90 130.50 52579.70 88888.00 2014-12-26 09:18:14.406 360 11920.89 130.46 52579.64 88888.00 2014-12-26 09:18:14.906 360 11920.89 130.44 52579.61 88888.00 2014-12-26 09:18:15.406 360 11920.96 130.44 52579.61 88888.00 2014-12-26 09:18:15.906 360 11920.98 130.40 52579.62 88888.00 2014-12-26 09:18:16.406 360 11920.99 130.39 52579.63 88888.00 2014-12-26 09:18:16.906 360 11921.00 130.40 52579.61 88888.00 2014-12-26 09:18:17.406 360 11920.98 130.38 52579.58 88888.00 2014-12-26 09:18:17.906 360 11920.97 130.36 52579.61 88888.00 2014-12-26 09:18:18.406 360 11921.03 130.31 52579.61 88888.00 2014-12-26 09:18:18.906 360 11921.07 130.30 52579.61 88888.00 2014-12-26 09:18:19.406 360 11921.05 130.31 52579.58 88888.00 2014-12-26 09:18:19.906 360 11921.04 130.28 52579.58 88888.00 2014-12-26 09:18:20.406 360 11921.13 130.24 52579.61 88888.00 2014-12-26 09:18:20.906 360 11921.14 130.26 52579.58 88888.00 2014-12-26 09:18:21.406 360 11921.12 130.26 52579.57 88888.00 2014-12-26 09:18:21.906 360 11921.08 130.21 52579.61 88888.00 2014-12-26 09:18:22.406 360 11921.05 130.27 52579.63 88888.00 2014-12-26 09:18:22.906 360 11921.07 130.28 52579.64 88888.00 2014-12-26 09:18:23.406 360 11921.09 130.22 52579.61 88888.00 2014-12-26 09:18:23.906 360 11921.11 130.22 52579.63 88888.00 2014-12-26 09:18:24.406 360 11921.05 130.19 52579.57 88888.00 2014-12-26 09:18:24.906 360 11921.07 130.21 52579.58 88888.00 2014-12-26 09:18:25.406 360 11921.06 130.22 52579.62 88888.00 2014-12-26 09:18:25.906 360 11921.06 130.24 52579.59 88888.00 2014-12-26 09:18:26.406 360 11921.07 130.21 52579.58 88888.00 2014-12-26 09:18:26.906 360 11921.04 130.17 52579.57 88888.00 2014-12-26 09:18:27.406 360 11921.04 130.19 52579.57 88888.00 2014-12-26 09:18:27.906 360 11921.06 130.19 52579.61 88888.00 2014-12-26 09:18:28.406 360 11921.13 130.17 52579.64 88888.00 2014-12-26 09:18:28.906 360 11921.12 130.19 52579.67 88888.00 2014-12-26 09:18:29.406 360 11921.11 130.21 52579.64 88888.00 2014-12-26 09:18:29.906 360 11921.13 130.16 52579.61 88888.00 2014-12-26 09:18:30.406 360 11921.13 130.16 52579.61 88888.00 2014-12-26 09:18:30.906 360 11921.08 130.17 52579.61 88888.00 2014-12-26 09:18:31.406 360 11921.07 130.16 52579.62 88888.00 2014-12-26 09:18:31.906 360 11921.07 130.14 52579.62 88888.00 2014-12-26 09:18:32.406 360 11921.03 130.15 52579.61 88888.00 2014-12-26 09:18:32.906 360 11920.99 130.15 52579.61 88888.00 2014-12-26 09:18:33.406 360 11921.00 130.17 52579.65 88888.00 2014-12-26 09:18:33.906 360 11920.99 130.12 52579.65 88888.00 2014-12-26 09:18:34.406 360 11921.02 130.05 52579.62 88888.00 2014-12-26 09:18:34.906 360 11921.06 130.08 52579.61 88888.00 2014-12-26 09:18:35.406 360 11921.14 130.08 52579.55 88888.00 2014-12-26 09:18:35.906 360 11921.17 130.09 52579.55 88888.00 2014-12-26 09:18:36.406 360 11921.19 130.09 52579.52 88888.00 2014-12-26 09:18:36.906 360 11921.20 130.09 52579.54 88888.00 2014-12-26 09:18:37.406 360 11921.28 130.06 52579.53 88888.00 2014-12-26 09:18:37.906 360 11921.32 129.99 52579.48 88888.00 2014-12-26 09:18:38.406 360 11921.33 130.00 52579.49 88888.00 2014-12-26 09:18:38.906 360 11921.34 129.99 52579.48 88888.00 2014-12-26 09:18:39.406 360 11921.32 129.99 52579.46 88888.00 2014-12-26 09:18:39.906 360 11921.33 129.99 52579.46 88888.00 2014-12-26 09:18:40.406 360 11921.29 129.99 52579.46 88888.00 2014-12-26 09:18:40.906 360 11921.28 130.01 52579.44 88888.00 2014-12-26 09:18:41.406 360 11921.29 129.96 52579.40 88888.00 2014-12-26 09:18:41.906 360 11921.28 129.90 52579.41 88888.00 2014-12-26 09:18:42.406 360 11921.25 129.90 52579.40 88888.00 2014-12-26 09:18:42.906 360 11921.24 129.96 52579.40 88888.00 2014-12-26 09:18:43.406 360 11921.23 129.97 52579.39 88888.00 2014-12-26 09:18:43.906 360 11921.24 129.91 52579.37 88888.00 2014-12-26 09:18:44.406 360 11921.29 129.90 52579.40 88888.00 2014-12-26 09:18:44.906 360 11921.32 129.91 52579.43 88888.00 2014-12-26 09:18:45.406 360 11921.31 129.93 52579.45 88888.00 2014-12-26 09:18:45.906 360 11921.26 129.95 52579.40 88888.00 2014-12-26 09:18:46.406 360 11921.28 129.90 52579.38 88888.00 2014-12-26 09:18:46.906 360 11921.33 129.88 52579.39 88888.00 2014-12-26 09:18:47.406 360 11921.33 129.86 52579.40 88888.00 2014-12-26 09:18:47.906 360 11921.37 129.88 52579.44 88888.00 2014-12-26 09:18:48.406 360 11921.34 129.85 52579.39 88888.00 2014-12-26 09:18:48.906 360 11921.32 129.87 52579.35 88888.00 2014-12-26 09:18:49.406 360 11921.30 129.88 52579.35 88888.00 2014-12-26 09:18:49.906 360 11921.31 129.85 52579.34 88888.00 2014-12-26 09:18:50.406 360 11921.31 129.87 52579.35 88888.00 2014-12-26 09:18:50.906 360 11921.31 129.87 52579.35 88888.00 2014-12-26 09:18:51.406 360 11921.31 129.83 52579.40 88888.00 2014-12-26 09:18:51.906 360 11921.32 129.80 52579.41 88888.00 2014-12-26 09:18:52.406 360 11921.31 129.80 52579.40 88888.00 2014-12-26 09:18:52.906 360 11921.32 129.81 52579.38 88888.00 2014-12-26 09:18:53.406 360 11921.32 129.83 52579.38 88888.00 2014-12-26 09:18:53.906 360 11921.33 129.87 52579.37 88888.00 2014-12-26 09:18:54.406 360 11921.34 129.90 52579.37 88888.00 2014-12-26 09:18:54.906 360 11921.33 129.88 52579.38 88888.00 2014-12-26 09:18:55.406 360 11921.30 129.82 52579.43 88888.00 2014-12-26 09:18:55.906 360 11921.28 129.86 52579.41 88888.00 2014-12-26 09:18:56.406 360 11921.32 129.89 52579.36 88888.00 2014-12-26 09:18:56.906 360 11921.33 129.87 52579.41 88888.00 2014-12-26 09:18:57.406 360 11921.32 129.80 52579.41 88888.00 2014-12-26 09:18:57.906 360 11921.31 129.89 52579.43 88888.00 2014-12-26 09:18:58.406 360 11921.30 129.88 52579.41 88888.00 2014-12-26 09:18:58.906 360 11921.32 129.85 52579.40 88888.00 2014-12-26 09:18:59.406 360 11921.31 129.79 52579.37 88888.00 2014-12-26 09:18:59.906 360 11921.30 129.76 52579.39 88888.00 2014-12-26 09:19:00.406 360 11921.32 129.76 52579.40 88888.00 2014-12-26 09:19:00.906 360 11921.33 129.79 52579.38 88888.00 2014-12-26 09:19:01.406 360 11921.32 129.76 52579.38 88888.00 2014-12-26 09:19:01.906 360 11921.33 129.73 52579.38 88888.00 2014-12-26 09:19:02.406 360 11921.38 129.77 52579.40 88888.00 2014-12-26 09:19:02.906 360 11921.35 129.75 52579.39 88888.00 2014-12-26 09:19:03.406 360 11921.34 129.73 52579.38 88888.00 2014-12-26 09:19:03.906 360 11921.37 129.76 52579.39 88888.00 2014-12-26 09:19:04.406 360 11921.41 129.75 52579.37 88888.00 2014-12-26 09:19:04.906 360 11921.43 129.73 52579.31 88888.00 2014-12-26 09:19:05.406 360 11921.44 129.69 52579.28 88888.00 2014-12-26 09:19:05.906 360 11921.42 129.70 52579.28 88888.00 2014-12-26 09:19:06.406 360 11921.42 129.68 52579.30 88888.00 2014-12-26 09:19:06.906 360 11921.38 129.67 52579.34 88888.00 2014-12-26 09:19:07.406 360 11921.41 129.66 52579.31 88888.00 2014-12-26 09:19:07.906 360 11921.41 129.61 52579.30 88888.00 2014-12-26 09:19:08.407 360 11921.32 129.66 52579.31 88888.00 2014-12-26 09:19:08.907 360 11921.32 129.65 52579.27 88888.00 2014-12-26 09:19:09.407 360 11921.35 129.63 52579.26 88888.00 2014-12-26 09:19:09.907 360 11921.33 129.62 52579.24 88888.00 2014-12-26 09:19:10.407 360 11921.34 129.62 52579.26 88888.00 2014-12-26 09:19:10.907 360 11921.32 129.62 52579.28 88888.00 2014-12-26 09:19:11.407 360 11921.29 129.62 52579.29 88888.00 2014-12-26 09:19:11.907 360 11921.21 129.63 52579.27 88888.00 2014-12-26 09:19:12.407 360 11921.19 129.63 52579.21 88888.00 2014-12-26 09:19:12.907 360 11921.20 129.58 52579.23 88888.00 2014-12-26 09:19:13.407 360 11921.22 129.58 52579.20 88888.00 2014-12-26 09:19:13.907 360 11921.20 129.60 52579.20 88888.00 2014-12-26 09:19:14.407 360 11921.17 129.57 52579.17 88888.00 2014-12-26 09:19:14.907 360 11921.21 129.58 52579.21 88888.00 2014-12-26 09:19:15.407 360 11921.22 129.63 52579.19 88888.00 2014-12-26 09:19:15.907 360 11921.20 129.63 52579.20 88888.00 2014-12-26 09:19:16.407 360 11921.16 129.62 52579.23 88888.00 2014-12-26 09:19:16.907 360 11921.12 129.63 52579.22 88888.00 2014-12-26 09:19:17.407 360 11921.13 129.62 52579.21 88888.00 2014-12-26 09:19:17.907 360 11921.17 129.61 52579.22 88888.00 2014-12-26 09:19:18.407 360 11921.14 129.66 52579.20 88888.00 2014-12-26 09:19:18.907 360 11921.13 129.66 52579.17 88888.00 2014-12-26 09:19:19.407 360 11921.16 129.62 52579.18 88888.00 2014-12-26 09:19:19.907 360 11921.16 129.61 52579.23 88888.00 2014-12-26 09:19:20.407 360 11921.15 129.65 52579.23 88888.00 2014-12-26 09:19:20.907 360 11921.17 129.63 52579.24 88888.00 2014-12-26 09:19:21.407 360 11921.15 129.63 52579.23 88888.00 2014-12-26 09:19:21.907 360 11921.14 129.63 52579.24 88888.00 2014-12-26 09:19:22.407 360 11921.13 129.66 52579.22 88888.00 2014-12-26 09:19:22.907 360 11921.09 129.68 52579.22 88888.00 2014-12-26 09:19:23.407 360 11921.13 129.68 52579.24 88888.00 2014-12-26 09:19:23.907 360 11921.16 129.69 52579.29 88888.00 2014-12-26 09:19:24.407 360 11921.13 129.70 52579.34 88888.00 2014-12-26 09:19:24.907 360 11921.15 129.73 52579.30 88888.00 2014-12-26 09:19:25.407 360 11921.16 129.72 52579.24 88888.00 2014-12-26 09:19:25.907 360 11921.22 129.69 52579.24 88888.00 2014-12-26 09:19:26.407 360 11921.23 129.65 52579.26 88888.00 2014-12-26 09:19:26.907 360 11921.21 129.65 52579.23 88888.00 2014-12-26 09:19:27.407 360 11921.20 129.66 52579.18 88888.00 2014-12-26 09:19:27.907 360 11921.26 129.67 52579.15 88888.00 2014-12-26 09:19:28.407 360 11921.26 129.61 52579.12 88888.00 2014-12-26 09:19:28.907 360 11921.29 129.60 52579.12 88888.00 2014-12-26 09:19:29.407 360 11921.32 129.61 52579.12 88888.00 2014-12-26 09:19:29.907 360 11921.34 129.59 52579.10 88888.00 2014-12-26 09:19:30.407 360 11921.38 129.63 52579.09 88888.00 2014-12-26 09:19:30.907 360 11921.37 129.62 52579.08 88888.00 2014-12-26 09:19:31.407 360 11921.38 129.58 52579.09 88888.00 2014-12-26 09:19:31.907 360 11921.43 129.52 52579.11 88888.00 2014-12-26 09:19:32.407 360 11921.49 129.50 52579.10 88888.00 2014-12-26 09:19:32.907 360 11921.51 129.48 52579.09 88888.00 2014-12-26 09:19:33.407 360 11921.47 129.46 52579.05 88888.00 2014-12-26 09:19:33.907 360 11921.46 129.44 52579.04 88888.00 2014-12-26 09:19:34.407 360 11921.48 129.46 52579.05 88888.00 2014-12-26 09:19:34.907 360 11921.50 129.44 52579.09 88888.00 2014-12-26 09:19:35.407 360 11921.46 129.42 52579.06 88888.00 2014-12-26 09:19:35.907 360 11921.43 129.39 52579.09 88888.00 2014-12-26 09:19:36.407 360 11921.42 129.42 52579.04 88888.00 2014-12-26 09:19:36.907 360 11921.42 129.43 52579.00 88888.00 2014-12-26 09:19:37.407 360 11921.47 129.42 52578.96 88888.00 2014-12-26 09:19:37.907 360 11921.47 129.46 52578.95 88888.00 2014-12-26 09:19:38.407 360 11921.44 129.50 52578.99 88888.00 2014-12-26 09:19:38.907 360 11921.44 129.50 52578.99 88888.00 2014-12-26 09:19:39.407 360 11921.44 129.51 52578.97 88888.00 2014-12-26 09:19:39.907 360 11921.46 129.49 52578.97 88888.00 2014-12-26 09:19:40.407 360 11921.49 129.49 52578.99 88888.00 2014-12-26 09:19:40.907 360 11921.48 129.51 52579.00 88888.00 2014-12-26 09:19:41.407 360 11921.48 129.51 52579.01 88888.00 2014-12-26 09:19:41.907 360 11921.39 129.50 52579.00 88888.00 2014-12-26 09:19:42.407 360 11921.42 129.51 52578.97 88888.00 2014-12-26 09:19:42.907 360 11921.44 129.51 52578.99 88888.00 2014-12-26 09:19:43.407 360 11921.41 129.51 52578.97 88888.00 2014-12-26 09:19:43.907 360 11921.42 129.51 52578.95 88888.00 2014-12-26 09:19:44.407 360 11921.42 129.51 52578.95 88888.00 2014-12-26 09:19:44.907 360 11921.40 129.50 52579.00 88888.00 2014-12-26 09:19:45.407 360 11921.41 129.51 52579.02 88888.00 2014-12-26 09:19:45.907 360 11921.38 129.49 52579.03 88888.00 2014-12-26 09:19:46.407 360 11921.39 129.41 52579.06 88888.00 2014-12-26 09:19:46.907 360 11921.40 129.44 52579.06 88888.00 2014-12-26 09:19:47.407 360 11921.44 129.49 52579.05 88888.00 2014-12-26 09:19:47.907 360 11921.50 129.49 52579.01 88888.00 2014-12-26 09:19:48.407 360 11921.50 129.50 52579.03 88888.00 2014-12-26 09:19:48.907 360 11921.46 129.49 52579.05 88888.00 2014-12-26 09:19:49.407 360 11921.43 129.48 52579.05 88888.00 2014-12-26 09:19:49.907 360 11921.49 129.51 52579.02 88888.00 2014-12-26 09:19:50.407 360 11921.52 129.51 52579.00 88888.00 2014-12-26 09:19:50.907 360 11921.56 129.46 52578.96 88888.00 2014-12-26 09:19:51.407 360 11921.57 129.46 52578.93 88888.00 2014-12-26 09:19:51.907 360 11921.52 129.46 52578.92 88888.00 2014-12-26 09:19:52.407 360 11921.52 129.47 52578.91 88888.00 2014-12-26 09:19:52.907 360 11921.50 129.47 52578.92 88888.00 2014-12-26 09:19:53.407 360 11921.50 129.49 52578.99 88888.00 2014-12-26 09:19:53.907 360 11921.52 129.50 52579.00 88888.00 2014-12-26 09:19:54.407 360 11921.53 129.51 52579.02 88888.00 2014-12-26 09:19:54.907 360 11921.55 129.50 52579.03 88888.00 2014-12-26 09:19:55.407 360 11921.59 129.50 52579.03 88888.00 2014-12-26 09:19:55.907 360 11921.63 129.50 52579.01 88888.00 2014-12-26 09:19:56.407 360 11921.64 129.51 52579.02 88888.00 2014-12-26 09:19:56.907 360 11921.61 129.49 52579.03 88888.00 2014-12-26 09:19:57.407 360 11921.58 129.51 52579.06 88888.00 2014-12-26 09:19:57.907 360 11921.57 129.53 52579.08 88888.00 2014-12-26 09:19:58.407 360 11921.57 129.59 52579.06 88888.00 2014-12-26 09:19:58.907 360 11921.59 129.61 52579.01 88888.00 2014-12-26 09:19:59.407 360 11921.58 129.68 52579.01 88888.00 2014-12-26 09:19:59.907 360 11921.52 129.67 52579.02 88888.00 2014-12-26 09:20:00.407 360 11921.55 129.65 52579.06 88888.00 2014-12-26 09:20:00.907 360 11921.53 129.62 52579.09 88888.00 2014-12-26 09:20:01.407 360 11921.52 129.63 52579.06 88888.00 2014-12-26 09:20:01.907 360 11921.55 129.63 52579.05 88888.00 2014-12-26 09:20:02.407 360 11921.57 129.63 52579.03 88888.00 2014-12-26 09:20:02.907 360 11921.57 129.66 52579.09 88888.00 2014-12-26 09:20:03.407 360 11921.56 129.69 52579.09 88888.00 2014-12-26 09:20:03.907 360 11921.56 129.75 52579.06 88888.00 2014-12-26 09:20:04.407 360 11921.52 129.77 52579.08 88888.00 2014-12-26 09:20:04.907 360 11921.52 129.76 52579.11 88888.00 2014-12-26 09:20:05.407 360 11921.49 129.72 52579.13 88888.00 2014-12-26 09:20:05.907 360 11921.42 129.75 52579.08 88888.00 2014-12-26 09:20:06.407 360 11921.40 129.72 52579.10 88888.00 2014-12-26 09:20:06.907 360 11921.43 129.72 52579.09 88888.00 2014-12-26 09:20:07.407 360 11921.48 129.72 52579.05 88888.00 2014-12-26 09:20:07.907 360 11921.48 129.70 52579.01 88888.00 2014-12-26 09:20:08.407 360 11921.50 129.69 52579.02 88888.00 2014-12-26 09:20:08.907 360 11921.56 129.66 52579.06 88888.00 2014-12-26 09:20:09.407 360 11921.56 129.68 52579.06 88888.00 2014-12-26 09:20:09.907 360 11921.57 129.68 52579.06 88888.00 2014-12-26 09:20:10.407 360 11921.55 129.66 52579.06 88888.00 2014-12-26 09:20:10.907 360 11921.55 129.63 52579.04 88888.00 2014-12-26 09:20:11.407 360 11921.55 129.63 52579.02 88888.00 2014-12-26 09:20:11.907 360 11921.53 129.65 52579.02 88888.00 2014-12-26 09:20:12.407 360 11921.56 129.63 52579.02 88888.00 2014-12-26 09:20:12.907 360 11921.61 129.62 52579.01 88888.00 2014-12-26 09:20:13.407 360 11921.63 129.67 52579.01 88888.00 2014-12-26 09:20:13.907 360 11921.64 129.70 52579.01 88888.00 2014-12-26 09:20:14.407 360 11921.63 129.68 52578.99 88888.00 2014-12-26 09:20:14.907 360 11921.63 129.66 52578.96 88888.00 2014-12-26 09:20:15.407 360 11921.61 129.68 52578.94 88888.00 2014-12-26 09:20:15.907 360 11921.58 129.68 52578.99 88888.00 2014-12-26 09:20:16.407 360 11921.58 129.66 52578.97 88888.00 2014-12-26 09:20:16.907 360 11921.61 129.62 52578.99 88888.00 2014-12-26 09:20:17.407 360 11921.63 129.63 52578.97 88888.00 2014-12-26 09:20:17.907 360 11921.63 129.61 52578.95 88888.00 2014-12-26 09:20:18.407 360 11921.63 129.61 52578.96 88888.00 2014-12-26 09:20:18.907 360 11921.63 129.63 52578.97 88888.00 2014-12-26 09:20:19.407 360 11921.68 129.65 52579.03 88888.00 2014-12-26 09:20:19.907 360 11921.70 129.66 52579.00 88888.00 2014-12-26 09:20:20.407 360 11921.66 129.67 52578.97 88888.00 2014-12-26 09:20:20.907 360 11921.66 129.63 52578.96 88888.00 2014-12-26 09:20:21.407 360 11921.68 129.62 52578.97 88888.00 2014-12-26 09:20:21.907 360 11921.72 129.61 52578.97 88888.00 2014-12-26 09:20:22.407 360 11921.69 129.60 52578.97 88888.00 2014-12-26 09:20:22.907 360 11921.67 129.59 52578.96 88888.00 2014-12-26 09:20:23.407 360 11921.72 129.58 52578.99 88888.00 2014-12-26 09:20:23.907 360 11921.75 129.53 52578.99 88888.00 2014-12-26 09:20:24.407 360 11921.73 129.52 52578.99 88888.00 2014-12-26 09:20:24.907 360 11921.70 129.53 52579.00 88888.00 2014-12-26 09:20:25.407 360 11921.69 129.52 52578.97 88888.00 2014-12-26 09:20:25.907 360 11921.69 129.54 52578.95 88888.00 2014-12-26 09:20:26.407 360 11921.66 129.54 52578.93 88888.00 2014-12-26 09:20:26.907 360 11921.68 129.56 52578.94 88888.00 2014-12-26 09:20:27.407 360 11921.67 129.51 52578.94 88888.00 2014-12-26 09:20:27.907 360 11921.67 129.51 52578.91 88888.00 2014-12-26 09:20:28.407 360 11921.68 129.51 52578.88 88888.00 2014-12-26 09:20:28.907 360 11921.69 129.47 52578.87 88888.00 2014-12-26 09:20:29.407 360 11921.78 129.43 52578.87 88888.00 2014-12-26 09:20:29.907 360 11921.81 129.49 52578.92 88888.00 2014-12-26 09:20:30.407 360 11921.78 129.48 52578.90 88888.00 2014-12-26 09:20:30.907 360 11921.75 129.49 52578.88 88888.00 2014-12-26 09:20:31.407 360 11921.76 129.53 52578.87 88888.00 2014-12-26 09:20:31.907 360 11921.77 129.53 52578.86 88888.00 2014-12-26 09:20:32.407 360 11921.78 129.53 52578.90 88888.00 2014-12-26 09:20:32.907 360 11921.86 129.56 52578.91 88888.00 2014-12-26 09:20:33.407 360 11921.90 129.57 52578.91 88888.00 2014-12-26 09:20:33.907 360 11921.86 129.52 52578.90 88888.00 2014-12-26 09:20:34.407 360 11921.88 129.49 52578.90 88888.00 2014-12-26 09:20:34.907 360 11921.91 129.51 52578.90 88888.00 2014-12-26 09:20:35.407 360 11921.90 129.49 52578.92 88888.00 2014-12-26 09:20:35.907 360 11921.92 129.51 52578.93 88888.00 2014-12-26 09:20:36.407 360 11921.91 129.50 52578.93 88888.00 2014-12-26 09:20:36.907 360 11921.87 129.52 52578.93 88888.00 2014-12-26 09:20:37.407 360 11921.83 129.54 52578.92 88888.00 2014-12-26 09:20:37.907 360 11921.90 129.52 52578.91 88888.00 2014-12-26 09:20:38.407 360 11921.91 129.46 52578.92 88888.00 2014-12-26 09:20:38.907 360 11921.86 129.46 52578.91 88888.00 2014-12-26 09:20:39.407 360 11921.85 129.46 52578.91 88888.00 2014-12-26 09:20:39.907 360 11921.84 129.42 52578.93 88888.00 2014-12-26 09:20:40.407 360 11921.84 129.42 52578.93 88888.00 2014-12-26 09:20:40.907 360 11921.84 129.43 52578.94 88888.00 2014-12-26 09:20:41.407 360 11921.82 129.41 52578.97 88888.00 2014-12-26 09:20:41.907 360 11921.90 129.44 52578.97 88888.00 2014-12-26 09:20:42.407 360 11921.92 129.44 52578.93 88888.00 2014-12-26 09:20:42.907 360 11921.93 129.42 52578.88 88888.00 2014-12-26 09:20:43.407 360 11921.91 129.43 52578.91 88888.00 2014-12-26 09:20:43.907 360 11921.91 129.48 52578.94 88888.00 2014-12-26 09:20:44.407 360 11921.94 129.47 52578.95 88888.00 2014-12-26 09:20:44.907 360 11921.95 129.46 52578.95 88888.00 2014-12-26 09:20:45.407 360 11921.93 129.50 52578.95 88888.00 2014-12-26 09:20:45.907 360 11921.93 129.49 52578.90 88888.00 2014-12-26 09:20:46.407 360 11921.92 129.48 52578.91 88888.00 2014-12-26 09:20:46.907 360 11921.88 129.48 52578.93 88888.00 2014-12-26 09:20:47.407 360 11921.90 129.49 52578.92 88888.00 2014-12-26 09:20:47.907 360 11921.86 129.43 52578.93 88888.00 2014-12-26 09:20:48.407 360 11921.84 129.44 52578.95 88888.00 2014-12-26 09:20:48.907 360 11921.88 129.52 52578.94 88888.00 2014-12-26 09:20:49.407 360 11921.88 129.58 52578.95 88888.00 2014-12-26 09:20:49.907 360 11921.86 129.54 52578.94 88888.00 2014-12-26 09:20:50.407 360 11921.88 129.51 52578.94 88888.00 2014-12-26 09:20:50.907 360 11921.84 129.56 52578.95 88888.00 2014-12-26 09:20:51.407 360 11921.85 129.56 52578.97 88888.00 2014-12-26 09:20:51.907 360 11921.85 129.58 52578.99 88888.00 2014-12-26 09:20:52.407 360 11921.86 129.57 52578.97 88888.00 2014-12-26 09:20:52.907 360 11921.90 129.56 52578.99 88888.00 2014-12-26 09:20:53.407 360 11921.91 129.56 52579.01 88888.00 2014-12-26 09:20:53.907 360 11921.94 129.54 52579.00 88888.00 2014-12-26 09:20:54.407 360 11921.99 129.54 52579.00 88888.00 2014-12-26 09:20:54.907 360 11922.01 129.57 52578.99 88888.00 2014-12-26 09:20:55.407 360 11922.01 129.57 52579.00 88888.00 2014-12-26 09:20:55.907 360 11922.01 129.53 52579.01 88888.00 2014-12-26 09:20:56.407 360 11922.02 129.53 52578.96 88888.00 2014-12-26 09:20:56.907 360 11922.09 129.54 52578.97 88888.00 2014-12-26 09:20:57.407 360 11922.09 129.51 52579.02 88888.00 2014-12-26 09:20:57.907 360 11922.07 129.49 52579.02 88888.00 2014-12-26 09:20:58.407 360 11922.07 129.53 52579.02 88888.00 2014-12-26 09:20:58.907 360 11922.11 129.53 52579.01 88888.00 2014-12-26 09:20:59.407 360 11922.17 129.53 52579.02 88888.00 2014-12-26 09:20:59.907 360 11922.20 129.46 52578.99 88888.00 2014-12-26 09:21:00.407 360 11922.22 129.47 52578.97 88888.00 2014-12-26 09:21:00.907 360 11922.21 129.43 52578.96 88888.00 2014-12-26 09:21:01.407 360 11922.25 129.34 52578.94 88888.00 2014-12-26 09:21:01.907 360 11922.26 129.31 52578.92 88888.00 2014-12-26 09:21:02.407 360 11922.26 129.27 52578.93 88888.00 2014-12-26 09:21:02.907 360 11922.35 129.25 52578.97 88888.00 2014-12-26 09:21:03.407 360 11922.40 129.25 52578.99 88888.00 2014-12-26 09:21:03.907 360 11922.38 129.28 52578.95 88888.00 2014-12-26 09:21:04.407 360 11922.36 129.24 52578.96 88888.00 2014-12-26 09:21:04.907 360 11922.40 129.19 52578.92 88888.00 2014-12-26 09:21:05.407 360 11922.45 129.17 52578.86 88888.00 2014-12-26 09:21:05.907 360 11922.53 129.19 52578.87 88888.00 2014-12-26 09:21:06.407 360 11922.54 129.12 52578.83 88888.00 2014-12-26 09:21:06.907 360 11922.56 129.08 52578.83 88888.00 2014-12-26 09:21:07.407 360 11922.62 129.09 52578.83 88888.00 2014-12-26 09:21:07.907 360 11922.62 129.11 52578.82 88888.00 2014-12-26 09:21:08.407 360 11922.61 129.04 52578.79 88888.00 2014-12-26 09:21:08.907 360 11922.56 129.00 52578.79 88888.00 2014-12-26 09:21:09.407 360 11922.57 128.99 52578.79 88888.00 2014-12-26 09:21:09.907 360 11922.61 128.98 52578.78 88888.00 2014-12-26 09:21:10.407 360 11922.65 128.98 52578.80 88888.00 2014-12-26 09:21:10.907 360 11922.67 128.96 52578.84 88888.00 2014-12-26 09:21:11.407 360 11922.67 128.98 52578.83 88888.00 2014-12-26 09:21:11.907 360 11922.70 129.00 52578.82 88888.00 2014-12-26 09:21:12.407 360 11922.65 128.99 52578.82 88888.00 2014-12-26 09:21:12.907 360 11922.70 128.98 52578.84 88888.00 2014-12-26 09:21:13.407 360 11922.78 128.96 52578.82 88888.00 2014-12-26 09:21:13.907 360 11922.80 128.95 52578.83 88888.00 2014-12-26 09:21:14.407 360 11922.78 128.91 52578.87 88888.00 2014-12-26 09:21:14.907 360 11922.78 128.90 52578.87 88888.00 2014-12-26 09:21:15.407 360 11922.79 128.91 52578.82 88888.00 2014-12-26 09:21:15.907 360 11922.82 128.93 52578.85 88888.00 2014-12-26 09:21:16.407 360 11922.78 128.91 52578.88 88888.00 2014-12-26 09:21:16.907 360 11922.75 128.94 52578.88 88888.00 2014-12-26 09:21:17.407 360 11922.73 128.95 52578.87 88888.00 2014-12-26 09:21:17.907 360 11922.74 128.95 52578.90 88888.00 2014-12-26 09:21:18.407 360 11922.74 128.95 52578.90 88888.00 2014-12-26 09:21:18.907 360 11922.70 128.95 52578.90 88888.00 2014-12-26 09:21:19.407 360 11922.67 128.94 52578.87 88888.00 2014-12-26 09:21:19.907 360 11922.71 128.95 52578.83 88888.00 2014-12-26 09:21:20.407 360 11922.74 128.92 52578.84 88888.00 2014-12-26 09:21:20.907 360 11922.73 128.95 52578.84 88888.00 2014-12-26 09:21:21.407 360 11922.69 128.92 52578.83 88888.00 2014-12-26 09:21:21.907 360 11922.64 128.91 52578.80 88888.00 2014-12-26 09:21:22.407 360 11922.65 128.91 52578.82 88888.00 2014-12-26 09:21:22.907 360 11922.71 128.94 52578.80 88888.00 2014-12-26 09:21:23.407 360 11922.74 128.92 52578.79 88888.00 2014-12-26 09:21:23.907 360 11922.75 128.92 52578.82 88888.00 2014-12-26 09:21:24.407 360 11922.70 128.89 52578.80 88888.00 2014-12-26 09:21:24.907 360 11922.74 128.83 52578.79 88888.00 2014-12-26 09:21:25.407 360 11922.81 128.83 52578.80 88888.00 2014-12-26 09:21:25.907 360 11922.81 128.83 52578.79 88888.00 2014-12-26 09:21:26.407 360 11922.82 128.83 52578.77 88888.00 2014-12-26 09:21:26.907 360 11922.78 128.80 52578.78 88888.00 2014-12-26 09:21:27.407 360 11922.78 128.82 52578.83 88888.00 2014-12-26 09:21:27.907 360 11922.80 128.83 52578.77 88888.00 2014-12-26 09:21:28.407 360 11922.87 128.80 52578.78 88888.00 2014-12-26 09:21:28.907 360 11922.89 128.76 52578.79 88888.00 2014-12-26 09:21:29.407 360 11922.92 128.76 52578.78 88888.00 2014-12-26 09:21:29.907 360 11922.91 128.76 52578.77 88888.00 2014-12-26 09:21:30.407 360 11922.91 128.76 52578.79 88888.00 2014-12-26 09:21:30.907 360 11922.88 128.71 52578.77 88888.00 2014-12-26 09:21:31.407 360 11922.90 128.67 52578.77 88888.00 2014-12-26 09:21:31.907 360 11922.90 128.65 52578.77 88888.00 2014-12-26 09:21:32.407 360 11922.91 128.65 52578.79 88888.00 2014-12-26 09:21:32.907 360 11922.90 128.62 52578.80 88888.00 2014-12-26 09:21:33.407 360 11922.83 128.64 52578.78 88888.00 2014-12-26 09:21:33.907 360 11922.86 128.56 52578.76 88888.00 2014-12-26 09:21:34.407 360 11922.89 128.54 52578.78 88888.00 2014-12-26 09:21:34.907 360 11922.90 128.53 52578.80 88888.00 2014-12-26 09:21:35.407 360 11922.95 128.55 52578.78 88888.00 2014-12-26 09:21:35.907 360 11922.96 128.53 52578.77 88888.00 2014-12-26 09:21:36.407 360 11923.00 128.56 52578.76 88888.00 2014-12-26 09:21:36.907 360 11922.99 128.60 52578.79 88888.00 2014-12-26 09:21:37.407 360 11922.96 128.57 52578.80 88888.00 2014-12-26 09:21:37.907 360 11922.92 128.57 52578.85 88888.00 2014-12-26 09:21:38.407 360 11922.92 128.57 52578.85 88888.00 2014-12-26 09:21:38.907 360 11922.91 128.59 52578.80 88888.00 2014-12-26 09:21:39.407 360 11922.92 128.50 52578.83 88888.00 2014-12-26 09:21:39.907 360 11922.92 128.49 52578.79 88888.00 2014-12-26 09:21:40.407 360 11922.89 128.51 52578.79 88888.00 2014-12-26 09:21:40.907 360 11922.87 128.54 52578.79 88888.00 2014-12-26 09:21:41.407 360 11922.86 128.56 52578.82 88888.00 2014-12-26 09:21:41.907 360 11922.87 128.52 52578.79 88888.00 2014-12-26 09:21:42.407 360 11922.87 128.51 52578.83 88888.00 2014-12-26 09:21:42.907 360 11922.89 128.44 52578.82 88888.00 2014-12-26 09:21:43.407 360 11922.92 128.42 52578.80 88888.00 2014-12-26 09:21:43.907 360 11922.91 128.40 52578.87 88888.00 2014-12-26 09:21:44.407 360 11922.92 128.39 52578.88 88888.00 2014-12-26 09:21:44.907 360 11922.95 128.37 52578.87 88888.00 2014-12-26 09:21:45.407 360 11922.92 128.34 52578.88 88888.00 2014-12-26 09:21:45.907 360 11922.90 128.31 52578.85 88888.00 2014-12-26 09:21:46.407 360 11922.89 128.32 52578.82 88888.00 2014-12-26 09:21:46.907 360 11922.89 128.33 52578.85 88888.00 2014-12-26 09:21:47.407 360 11922.90 128.37 52578.83 88888.00 2014-12-26 09:21:47.907 360 11922.95 128.39 52578.79 88888.00 2014-12-26 09:21:48.408 360 11922.92 128.33 52578.80 88888.00 2014-12-26 09:21:48.908 360 11922.91 128.32 52578.84 88888.00 2014-12-26 09:21:49.408 360 11922.90 128.32 52578.82 88888.00 2014-12-26 09:21:49.908 360 11922.91 128.26 52578.84 88888.00 2014-12-26 09:21:50.408 360 11922.93 128.25 52578.82 88888.00 2014-12-26 09:21:50.908 360 11922.98 128.25 52578.75 88888.00 2014-12-26 09:21:51.408 360 11922.99 128.20 52578.73 88888.00 2014-12-26 09:21:51.908 360 11923.01 128.18 52578.73 88888.00 2014-12-26 09:21:52.408 360 11923.01 128.18 52578.75 88888.00 2014-12-26 09:21:52.908 360 11923.01 128.14 52578.76 88888.00 2014-12-26 09:21:53.408 360 11923.01 128.13 52578.76 88888.00 2014-12-26 09:21:53.908 360 11923.02 128.13 52578.74 88888.00 2014-12-26 09:21:54.408 360 11923.02 128.12 52578.73 88888.00 2014-12-26 09:21:54.908 360 11923.05 128.14 52578.71 88888.00 2014-12-26 09:21:55.408 360 11923.06 128.12 52578.70 88888.00 2014-12-26 09:21:55.908 360 11923.09 128.10 52578.70 88888.00 2014-12-26 09:21:56.408 360 11923.13 128.06 52578.68 88888.00 2014-12-26 09:21:56.908 360 11923.12 128.02 52578.69 88888.00 2014-12-26 09:21:57.408 360 11923.14 128.02 52578.73 88888.00 2014-12-26 09:21:57.908 360 11923.13 128.01 52578.73 88888.00 2014-12-26 09:21:58.408 360 11923.12 127.99 52578.73 88888.00 2014-12-26 09:21:58.908 360 11923.14 127.98 52578.69 88888.00 2014-12-26 09:21:59.408 360 11923.15 127.96 52578.71 88888.00 2014-12-26 09:21:59.908 360 11923.16 127.93 52578.73 88888.00 2014-12-26 09:22:00.408 360 11923.14 127.91 52578.69 88888.00 2014-12-26 09:22:00.908 360 11923.10 127.91 52578.74 88888.00 2014-12-26 09:22:01.408 360 11923.10 127.86 52578.70 88888.00 2014-12-26 09:22:01.908 360 11923.15 127.85 52578.74 88888.00 2014-12-26 09:22:02.408 360 11923.14 127.84 52578.73 88888.00 2014-12-26 09:22:02.908 360 11923.18 127.86 52578.73 88888.00 2014-12-26 09:22:03.408 360 11923.21 127.85 52578.74 88888.00 2014-12-26 09:22:03.908 360 11923.16 127.85 52578.71 88888.00 2014-12-26 09:22:04.408 360 11923.17 127.82 52578.73 88888.00 2014-12-26 09:22:04.908 360 11923.19 127.83 52578.70 88888.00 2014-12-26 09:22:05.408 360 11923.16 127.79 52578.68 88888.00 2014-12-26 09:22:05.908 360 11923.12 127.82 52578.70 88888.00 2014-12-26 09:22:06.408 360 11923.10 127.79 52578.70 88888.00 2014-12-26 09:22:06.908 360 11923.14 127.81 52578.69 88888.00 2014-12-26 09:22:07.408 360 11923.10 127.79 52578.69 88888.00 2014-12-26 09:22:07.908 360 11923.09 127.79 52578.69 88888.00 2014-12-26 09:22:08.408 360 11923.10 127.81 52578.69 88888.00 2014-12-26 09:22:08.908 360 11923.08 127.79 52578.69 88888.00 2014-12-26 09:22:09.408 360 11923.06 127.78 52578.66 88888.00 2014-12-26 09:22:09.908 360 11923.06 127.75 52578.69 88888.00 2014-12-26 09:22:10.408 360 11923.06 127.73 52578.68 88888.00 2014-12-26 09:22:10.908 360 11923.08 127.69 52578.67 88888.00 2014-12-26 09:22:11.408 360 11923.08 127.65 52578.65 88888.00 2014-12-26 09:22:11.908 360 11923.09 127.63 52578.67 88888.00 2014-12-26 09:22:12.408 360 11923.10 127.59 52578.64 88888.00 2014-12-26 09:22:12.908 360 11923.14 127.56 52578.64 88888.00 2014-12-26 09:22:13.408 360 11923.12 127.56 52578.64 88888.00 2014-12-26 09:22:13.908 360 11923.12 127.53 52578.56 88888.00 2014-12-26 09:22:14.408 360 11923.12 127.50 52578.59 88888.00 2014-12-26 09:22:14.908 360 11923.12 127.49 52578.61 88888.00 2014-12-26 09:22:15.408 360 11923.18 127.47 52578.55 88888.00 2014-12-26 09:22:15.908 360 11923.18 127.36 52578.53 88888.00 2014-12-26 09:22:16.408 360 11923.16 127.31 52578.57 88888.00 2014-12-26 09:22:16.908 360 11923.18 127.31 52578.57 88888.00 2014-12-26 09:22:17.408 360 11923.22 127.29 52578.53 88888.00 2014-12-26 09:22:17.908 360 11923.25 127.26 52578.47 88888.00 2014-12-26 09:22:18.408 360 11923.27 127.24 52578.48 88888.00 2014-12-26 09:22:18.908 360 11923.32 127.16 52578.50 88888.00 2014-12-26 09:22:19.408 360 11923.30 127.09 52578.48 88888.00 2014-12-26 09:22:19.908 360 11923.26 127.05 52578.46 88888.00 2014-12-26 09:22:20.408 360 11923.24 127.02 52578.49 88888.00 2014-12-26 09:22:20.908 360 11923.24 127.00 52578.50 88888.00 2014-12-26 09:22:21.408 360 11923.28 126.95 52578.47 88888.00 2014-12-26 09:22:21.908 360 11923.24 126.88 52578.44 88888.00 2014-12-26 09:22:22.408 360 11923.24 126.88 52578.41 88888.00 2014-12-26 09:22:22.908 360 11923.27 126.87 52578.39 88888.00 2014-12-26 09:22:23.408 360 11923.26 126.79 52578.35 88888.00 2014-12-26 09:22:23.908 360 11923.23 126.77 52578.36 88888.00 2014-12-26 09:22:24.408 360 11923.21 126.79 52578.39 88888.00 2014-12-26 09:22:24.908 360 11923.19 126.78 52578.40 88888.00 2014-12-26 09:22:25.408 360 11923.21 126.78 52578.39 88888.00 2014-12-26 09:22:25.908 360 11923.21 126.73 52578.39 88888.00 2014-12-26 09:22:26.408 360 11923.21 126.73 52578.38 88888.00 2014-12-26 09:22:26.908 360 11923.17 126.71 52578.40 88888.00 2014-12-26 09:22:27.408 360 11923.19 126.71 52578.43 88888.00 2014-12-26 09:22:27.908 360 11923.23 126.69 52578.44 88888.00 2014-12-26 09:22:28.408 360 11923.18 126.71 52578.43 88888.00 2014-12-26 09:22:28.908 360 11923.15 126.70 52578.46 88888.00 2014-12-26 09:22:29.408 360 11923.09 126.67 52578.44 88888.00 2014-12-26 09:22:29.908 360 11923.06 126.66 52578.43 88888.00 2014-12-26 09:22:30.408 360 11923.07 126.66 52578.44 88888.00 2014-12-26 09:22:30.908 360 11923.09 126.59 52578.47 88888.00 2014-12-26 09:22:31.408 360 11923.07 126.58 52578.44 88888.00 2014-12-26 09:22:31.908 360 11923.06 126.60 52578.47 88888.00 2014-12-26 09:22:32.408 360 11923.05 126.58 52578.48 88888.00 2014-12-26 09:22:32.908 360 11923.01 126.52 52578.46 88888.00 2014-12-26 09:22:33.408 360 11923.05 126.51 52578.40 88888.00 2014-12-26 09:22:33.908 360 11923.05 126.51 52578.39 88888.00 2014-12-26 09:22:34.408 360 11923.07 126.51 52578.39 88888.00 2014-12-26 09:22:34.908 360 11923.05 126.50 52578.40 88888.00 2014-12-26 09:22:35.408 360 11923.07 126.51 52578.42 88888.00 2014-12-26 09:22:35.908 360 11923.07 126.51 52578.40 88888.00 2014-12-26 09:22:36.408 360 11923.07 126.51 52578.40 88888.00 2014-12-26 09:22:36.908 360 11923.01 126.50 52578.40 88888.00 2014-12-26 09:22:37.408 360 11922.99 126.43 52578.41 88888.00 2014-12-26 09:22:37.908 360 11922.98 126.43 52578.42 88888.00 2014-12-26 09:22:38.408 360 11922.99 126.44 52578.47 88888.00 2014-12-26 09:22:38.908 360 11923.02 126.48 52578.47 88888.00 2014-12-26 09:22:39.408 360 11923.08 126.48 52578.39 88888.00 2014-12-26 09:22:39.908 360 11923.13 126.46 52578.38 88888.00 2014-12-26 09:22:40.408 360 11923.12 126.42 52578.42 88888.00 2014-12-26 09:22:40.908 360 11923.10 126.39 52578.40 88888.00 2014-12-26 09:22:41.408 360 11923.13 126.38 52578.36 88888.00 2014-12-26 09:22:41.908 360 11923.17 126.36 52578.35 88888.00 2014-12-26 09:22:42.408 360 11923.17 126.31 52578.35 88888.00 2014-12-26 09:22:42.908 360 11923.15 126.28 52578.34 88888.00 2014-12-26 09:22:43.408 360 11923.07 126.26 52578.38 88888.00 2014-12-26 09:22:43.908 360 11923.08 126.22 52578.39 88888.00 2014-12-26 09:22:44.408 360 11923.16 126.22 52578.35 88888.00 2014-12-26 09:22:44.908 360 11923.13 126.23 52578.30 88888.00 2014-12-26 09:22:45.408 360 11923.13 126.19 52578.31 88888.00 2014-12-26 09:22:45.908 360 11923.13 126.17 52578.31 88888.00 2014-12-26 09:22:46.408 360 11923.16 126.11 52578.29 88888.00 2014-12-26 09:22:46.908 360 11923.14 126.09 52578.26 88888.00 2014-12-26 09:22:47.408 360 11923.17 126.09 52578.26 88888.00 2014-12-26 09:22:47.908 360 11923.19 126.07 52578.26 88888.00 2014-12-26 09:22:48.408 360 11923.17 126.03 52578.26 88888.00 2014-12-26 09:22:48.908 360 11923.15 126.05 52578.25 88888.00 2014-12-26 09:22:49.408 360 11923.19 126.01 52578.23 88888.00 2014-12-26 09:22:49.908 360 11923.19 126.02 52578.24 88888.00 2014-12-26 09:22:50.408 360 11923.16 125.98 52578.22 88888.00 2014-12-26 09:22:50.908 360 11923.13 125.97 52578.21 88888.00 2014-12-26 09:22:51.408 360 11923.14 125.95 52578.18 88888.00 2014-12-26 09:22:51.908 360 11923.16 125.98 52578.17 88888.00 2014-12-26 09:22:52.408 360 11923.14 125.95 52578.24 88888.00 2014-12-26 09:22:52.908 360 11923.13 125.92 52578.23 88888.00 2014-12-26 09:22:53.408 360 11923.10 125.92 52578.18 88888.00 2014-12-26 09:22:53.908 360 11923.08 125.94 52578.18 88888.00 2014-12-26 09:22:54.408 360 11923.07 125.97 52578.16 88888.00 2014-12-26 09:22:54.908 360 11923.05 125.97 52578.20 88888.00 2014-12-26 09:22:55.408 360 11923.06 125.91 52578.21 88888.00 2014-12-26 09:22:55.908 360 11923.05 125.90 52578.22 88888.00 2014-12-26 09:22:56.408 360 11923.06 125.91 52578.29 88888.00 2014-12-26 09:22:56.908 360 11923.05 125.94 52578.31 88888.00 2014-12-26 09:22:57.408 360 11923.06 125.92 52578.31 88888.00 2014-12-26 09:22:57.908 360 11923.07 125.88 52578.25 88888.00 2014-12-26 09:22:58.408 360 11923.00 125.88 52578.20 88888.00 2014-12-26 09:22:58.908 360 11922.99 125.92 52578.20 88888.00 2014-12-26 09:22:59.408 360 11922.98 125.91 52578.23 88888.00 2014-12-26 09:22:59.908 360 11922.97 125.90 52578.24 88888.00 2014-12-26 09:23:00.408 360 11922.98 125.88 52578.21 88888.00 2014-12-26 09:23:00.908 360 11922.99 125.86 52578.21 88888.00 2014-12-26 09:23:01.408 360 11923.01 125.86 52578.18 88888.00 2014-12-26 09:23:01.908 360 11922.99 125.84 52578.18 88888.00 2014-12-26 09:23:02.408 360 11923.01 125.84 52578.15 88888.00 2014-12-26 09:23:02.908 360 11923.00 125.84 52578.14 88888.00 2014-12-26 09:23:03.408 360 11922.99 125.83 52578.18 88888.00 2014-12-26 09:23:03.908 360 11922.99 125.81 52578.23 88888.00 2014-12-26 09:23:04.408 360 11923.00 125.76 52578.21 88888.00 2014-12-26 09:23:04.908 360 11923.02 125.74 52578.22 88888.00 2014-12-26 09:23:05.408 360 11923.05 125.71 52578.20 88888.00 2014-12-26 09:23:05.908 360 11923.08 125.70 52578.15 88888.00 2014-12-26 09:23:06.408 360 11923.09 125.69 52578.16 88888.00 2014-12-26 09:23:06.908 360 11923.12 125.66 52578.16 88888.00 2014-12-26 09:23:07.408 360 11923.12 125.63 52578.15 88888.00 2014-12-26 09:23:07.908 360 11923.13 125.58 52578.17 88888.00 2014-12-26 09:23:08.408 360 11923.16 125.54 52578.15 88888.00 2014-12-26 09:23:08.908 360 11923.23 125.52 52578.13 88888.00 2014-12-26 09:23:09.408 360 11923.18 125.50 52578.12 88888.00 2014-12-26 09:23:09.908 360 11923.19 125.49 52578.07 88888.00 2014-12-26 09:23:10.408 360 11923.19 125.46 52578.08 88888.00 2014-12-26 09:23:10.908 360 11923.16 125.44 52578.08 88888.00 2014-12-26 09:23:11.408 360 11923.21 125.40 52578.07 88888.00 2014-12-26 09:23:11.908 360 11923.18 125.37 52578.06 88888.00 2014-12-26 09:23:12.408 360 11923.21 125.33 52578.08 88888.00 2014-12-26 09:23:12.908 360 11923.25 125.31 52578.08 88888.00 2014-12-26 09:23:13.408 360 11923.25 125.29 52578.06 88888.00 2014-12-26 09:23:13.908 360 11923.25 125.26 52578.03 88888.00 2014-12-26 09:23:14.408 360 11923.23 125.21 52577.98 88888.00 2014-12-26 09:23:14.908 360 11923.24 125.17 52577.96 88888.00 2014-12-26 09:23:15.408 360 11923.26 125.15 52577.92 88888.00 2014-12-26 09:23:15.908 360 11923.27 125.15 52577.89 88888.00 2014-12-26 09:23:16.408 360 11923.27 125.12 52577.90 88888.00 2014-12-26 09:23:16.908 360 11923.30 125.07 52577.97 88888.00 2014-12-26 09:23:17.408 360 11923.31 125.05 52577.96 88888.00 2014-12-26 09:23:17.908 360 11923.32 125.06 52577.92 88888.00 2014-12-26 09:23:18.408 360 11923.35 125.08 52577.92 88888.00 2014-12-26 09:23:18.908 360 11923.33 125.07 52577.96 88888.00 2014-12-26 09:23:19.408 360 11923.33 125.03 52577.96 88888.00 2014-12-26 09:23:19.908 360 11923.35 124.98 52577.95 88888.00 2014-12-26 09:23:20.408 360 11923.37 124.96 52577.91 88888.00 2014-12-26 09:23:20.908 360 11923.37 124.95 52577.90 88888.00 2014-12-26 09:23:21.408 360 11923.34 124.92 52577.89 88888.00 2014-12-26 09:23:21.908 360 11923.40 124.92 52577.89 88888.00 2014-12-26 09:23:22.408 360 11923.34 124.92 52577.91 88888.00 2014-12-26 09:23:22.908 360 11923.32 124.94 52577.92 88888.00 2014-12-26 09:23:23.408 360 11923.34 124.93 52577.90 88888.00 2014-12-26 09:23:23.908 360 11923.33 124.95 52577.90 88888.00 2014-12-26 09:23:24.408 360 11923.35 124.95 52577.94 88888.00 2014-12-26 09:23:24.908 360 11923.35 124.93 52577.94 88888.00 2014-12-26 09:23:25.408 360 11923.28 124.93 52577.92 88888.00 2014-12-26 09:23:25.908 360 11923.24 124.93 52577.95 88888.00 2014-12-26 09:23:26.408 360 11923.23 124.95 52577.97 88888.00 2014-12-26 09:23:26.908 360 11923.27 125.01 52578.00 88888.00 2014-12-26 09:23:27.408 360 11923.28 124.95 52578.02 88888.00 2014-12-26 09:23:27.908 360 11923.27 124.97 52577.98 88888.00 2014-12-26 09:23:28.408 360 11923.25 124.97 52577.97 88888.00 2014-12-26 09:23:28.908 360 11923.26 124.97 52577.91 88888.00 2014-12-26 09:23:29.408 360 11923.23 124.96 52577.91 88888.00 2014-12-26 09:23:29.908 360 11923.27 125.02 52577.98 88888.00 2014-12-26 09:23:30.408 360 11923.32 125.07 52578.02 88888.00 2014-12-26 09:23:30.908 360 11923.33 125.06 52577.97 88888.00 2014-12-26 09:23:31.408 360 11923.37 125.06 52577.98 88888.00 2014-12-26 09:23:31.908 360 11923.39 125.07 52577.97 88888.00 2014-12-26 09:23:32.408 360 11923.37 125.07 52577.96 88888.00 2014-12-26 09:23:32.908 360 11923.30 125.05 52577.98 88888.00 2014-12-26 09:23:33.408 360 11923.30 125.01 52577.99 88888.00 2014-12-26 09:23:33.908 360 11923.30 124.97 52577.96 88888.00 2014-12-26 09:23:34.408 360 11923.34 124.96 52577.92 88888.00 2014-12-26 09:23:34.908 360 11923.43 124.95 52577.90 88888.00 2014-12-26 09:23:35.408 360 11923.42 124.95 52577.90 88888.00 2014-12-26 09:23:35.908 360 11923.44 125.05 52577.96 88888.00 2014-12-26 09:23:36.408 360 11923.45 125.01 52577.95 88888.00 2014-12-26 09:23:36.908 360 11923.41 124.96 52577.95 88888.00 2014-12-26 09:23:37.408 360 11923.39 124.97 52577.97 88888.00 2014-12-26 09:23:37.908 360 11923.40 124.96 52577.98 88888.00 2014-12-26 09:23:38.408 360 11923.36 124.95 52577.99 88888.00 2014-12-26 09:23:38.908 360 11923.34 124.87 52577.94 88888.00 2014-12-26 09:23:39.408 360 11923.33 124.91 52577.89 88888.00 2014-12-26 09:23:39.908 360 11923.32 124.91 52577.96 88888.00 2014-12-26 09:23:40.408 360 11923.26 124.89 52577.97 88888.00 2014-12-26 09:23:40.908 360 11923.25 124.92 52578.00 88888.00 2014-12-26 09:23:41.408 360 11923.25 124.92 52578.02 88888.00 2014-12-26 09:23:41.908 360 11923.25 124.91 52577.98 88888.00 2014-12-26 09:23:42.408 360 11923.24 124.92 52578.00 88888.00 2014-12-26 09:23:42.908 360 11923.17 124.87 52578.03 88888.00 2014-12-26 09:23:43.408 360 11923.16 124.85 52578.03 88888.00 2014-12-26 09:23:43.908 360 11923.19 124.87 52578.02 88888.00 2014-12-26 09:23:44.408 360 11923.17 124.88 52578.02 88888.00 2014-12-26 09:23:44.908 360 11923.15 124.85 52577.99 88888.00 2014-12-26 09:23:45.408 360 11923.08 124.85 52577.99 88888.00 2014-12-26 09:23:45.908 360 11923.05 124.88 52577.98 88888.00 2014-12-26 09:23:46.408 360 11923.04 124.89 52578.00 88888.00 2014-12-26 09:23:46.908 360 11922.98 124.88 52578.00 88888.00 2014-12-26 09:23:47.408 360 11922.98 124.89 52578.00 88888.00 2014-12-26 09:23:47.908 360 11923.04 124.88 52577.99 88888.00 2014-12-26 09:23:48.408 360 11923.04 124.93 52578.00 88888.00 2014-12-26 09:23:48.908 360 11922.98 124.98 52578.03 88888.00 2014-12-26 09:23:49.408 360 11922.98 125.03 52578.06 88888.00 2014-12-26 09:23:49.908 360 11922.99 125.01 52578.06 88888.00 2014-12-26 09:23:50.408 360 11922.96 125.04 52578.11 88888.00 2014-12-26 09:23:50.908 360 11922.91 125.03 52578.08 88888.00 2014-12-26 09:23:51.408 360 11922.90 125.00 52578.05 88888.00 2014-12-26 09:23:51.908 360 11922.90 125.03 52578.06 88888.00 2014-12-26 09:23:52.408 360 11922.92 125.04 52578.11 88888.00 2014-12-26 09:23:52.908 360 11922.90 125.07 52578.11 88888.00 2014-12-26 09:23:53.408 360 11922.91 125.08 52578.14 88888.00 2014-12-26 09:23:53.908 360 11922.96 125.12 52578.09 88888.00 2014-12-26 09:23:54.408 360 11922.98 125.10 52578.08 88888.00 2014-12-26 09:23:54.908 360 11922.98 125.10 52578.12 88888.00 2014-12-26 09:23:55.408 360 11922.93 125.11 52578.08 88888.00 2014-12-26 09:23:55.908 360 11922.92 125.12 52578.04 88888.00 2014-12-26 09:23:56.408 360 11922.91 125.08 52578.02 88888.00 2014-12-26 09:23:56.908 360 11922.91 125.08 52578.08 88888.00 2014-12-26 09:23:57.408 360 11922.88 125.11 52578.14 88888.00 2014-12-26 09:23:57.908 360 11922.91 125.08 52578.14 88888.00 2014-12-26 09:23:58.408 360 11922.93 125.05 52578.11 88888.00 2014-12-26 09:23:58.908 360 11922.93 125.04 52578.11 88888.00 2014-12-26 09:23:59.408 360 11922.98 125.02 52578.09 88888.00 2014-12-26 09:23:59.908 360 11922.95 125.00 52578.07 88888.00 2014-12-26 09:24:00.408 360 11922.91 125.00 52578.03 88888.00 2014-12-26 09:24:00.908 360 11922.96 125.00 52577.99 88888.00 2014-12-26 09:24:01.408 360 11922.98 124.98 52577.99 88888.00 2014-12-26 09:24:01.908 360 11923.02 124.96 52577.97 88888.00 2014-12-26 09:24:02.408 360 11923.00 124.92 52577.96 88888.00 2014-12-26 09:24:02.908 360 11923.05 124.93 52577.98 88888.00 2014-12-26 09:24:03.408 360 11923.10 124.98 52577.97 88888.00 2014-12-26 09:24:03.908 360 11923.12 124.91 52577.91 88888.00 2014-12-26 09:24:04.408 360 11923.08 124.89 52577.88 88888.00 2014-12-26 09:24:04.908 360 11923.07 124.91 52577.90 88888.00 2014-12-26 09:24:05.408 360 11923.09 124.88 52577.89 88888.00 2014-12-26 09:24:05.908 360 11923.13 124.86 52577.89 88888.00 2014-12-26 09:24:06.408 360 11923.16 124.84 52577.91 88888.00 2014-12-26 09:24:06.908 360 11923.21 124.86 52577.92 88888.00 2014-12-26 09:24:07.408 360 11923.23 124.88 52577.91 88888.00 2014-12-26 09:24:07.908 360 11923.27 124.91 52577.94 88888.00 2014-12-26 09:24:08.408 360 11923.25 124.89 52577.92 88888.00 2014-12-26 09:24:08.908 360 11923.21 124.86 52577.96 88888.00 2014-12-26 09:24:09.408 360 11923.21 124.82 52577.96 88888.00 2014-12-26 09:24:09.908 360 11923.19 124.85 52577.98 88888.00 2014-12-26 09:24:10.408 360 11923.22 124.84 52577.97 88888.00 2014-12-26 09:24:10.908 360 11923.22 124.84 52577.94 88888.00 2014-12-26 09:24:11.408 360 11923.19 124.79 52577.94 88888.00 2014-12-26 09:24:11.908 360 11923.17 124.79 52577.94 88888.00 2014-12-26 09:24:12.408 360 11923.19 124.82 52577.96 88888.00 2014-12-26 09:24:12.908 360 11923.18 124.81 52577.98 88888.00 2014-12-26 09:24:13.408 360 11923.19 124.78 52577.99 88888.00 2014-12-26 09:24:13.908 360 11923.14 124.79 52577.99 88888.00 2014-12-26 09:24:14.408 360 11923.14 124.79 52577.96 88888.00 2014-12-26 09:24:14.908 360 11923.14 124.79 52577.91 88888.00 2014-12-26 09:24:15.408 360 11923.15 124.79 52577.92 88888.00 2014-12-26 09:24:15.908 360 11923.13 124.81 52577.94 88888.00 2014-12-26 09:24:16.408 360 11923.14 124.78 52577.96 88888.00 2014-12-26 09:24:16.908 360 11923.09 124.77 52577.92 88888.00 2014-12-26 09:24:17.408 360 11923.14 124.75 52577.96 88888.00 2014-12-26 09:24:17.908 360 11923.17 124.74 52577.97 88888.00 2014-12-26 09:24:18.408 360 11923.19 124.73 52577.94 88888.00 2014-12-26 09:24:18.908 360 11923.17 124.71 52577.92 88888.00 2014-12-26 09:24:19.408 360 11923.19 124.73 52577.95 88888.00 2014-12-26 09:24:19.908 360 11923.17 124.73 52577.97 88888.00 2014-12-26 09:24:20.408 360 11923.18 124.69 52577.92 88888.00 2014-12-26 09:24:20.908 360 11923.19 124.66 52577.90 88888.00 2014-12-26 09:24:21.408 360 11923.16 124.64 52577.91 88888.00 2014-12-26 09:24:21.908 360 11923.19 124.60 52577.94 88888.00 2014-12-26 09:24:22.408 360 11923.27 124.58 52577.90 88888.00 2014-12-26 09:24:22.908 360 11923.34 124.63 52577.90 88888.00 2014-12-26 09:24:23.408 360 11923.39 124.63 52577.90 88888.00 2014-12-26 09:24:23.908 360 11923.45 124.57 52577.89 88888.00 2014-12-26 09:24:24.408 360 11923.48 124.52 52577.88 88888.00 2014-12-26 09:24:24.908 360 11923.48 124.45 52577.88 88888.00 2014-12-26 09:24:25.408 360 11923.49 124.40 52577.87 88888.00 2014-12-26 09:24:25.908 360 11923.47 124.34 52577.83 88888.00 2014-12-26 09:24:26.408 360 11923.51 124.34 52577.81 88888.00 2014-12-26 09:24:26.908 360 11923.56 124.33 52577.82 88888.00 2014-12-26 09:24:27.408 360 11923.57 124.27 52577.79 88888.00 2014-12-26 09:24:27.908 360 11923.59 124.16 52577.76 88888.00 2014-12-26 09:24:28.408 360 11923.65 124.10 52577.74 88888.00 2014-12-26 09:24:28.908 360 11923.66 124.11 52577.77 88888.00 2014-12-26 09:24:29.408 360 11923.62 124.10 52577.79 88888.00 2014-12-26 09:24:29.908 360 11923.65 124.05 52577.78 88888.00 2014-12-26 09:24:30.408 360 11923.67 124.00 52577.80 88888.00 2014-12-26 09:24:30.908 360 11923.63 123.99 52577.78 88888.00 2014-12-26 09:24:31.408 360 11923.66 123.92 52577.72 88888.00 2014-12-26 09:24:31.908 360 11923.70 123.90 52577.72 88888.00 2014-12-26 09:24:32.408 360 11923.75 123.88 52577.76 88888.00 2014-12-26 09:24:32.908 360 11923.76 123.81 52577.76 88888.00 2014-12-26 09:24:33.409 360 11923.78 123.81 52577.74 88888.00 2014-12-26 09:24:33.909 360 11923.77 123.81 52577.74 88888.00 2014-12-26 09:24:34.409 360 11923.78 123.76 52577.77 88888.00 2014-12-26 09:24:34.909 360 11923.84 123.74 52577.76 88888.00 2014-12-26 09:24:35.409 360 11923.84 123.76 52577.76 88888.00 2014-12-26 09:24:35.909 360 11923.84 123.77 52577.77 88888.00 2014-12-26 09:24:36.409 360 11923.79 123.75 52577.79 88888.00 2014-12-26 09:24:36.909 360 11923.77 123.67 52577.78 88888.00 2014-12-26 09:24:37.409 360 11923.78 123.68 52577.80 88888.00 2014-12-26 09:24:37.909 360 11923.81 123.75 52577.78 88888.00 2014-12-26 09:24:38.409 360 11923.83 123.71 52577.72 88888.00 2014-12-26 09:24:38.909 360 11923.83 123.67 52577.77 88888.00 2014-12-26 09:24:39.409 360 11923.87 123.71 52577.80 88888.00 2014-12-26 09:24:39.909 360 11923.92 123.60 52577.82 88888.00 2014-12-26 09:24:40.409 360 11923.92 123.59 52577.82 88888.00 2014-12-26 09:24:40.909 360 11923.89 123.59 52577.80 88888.00 2014-12-26 09:24:41.409 360 11923.92 123.57 52577.80 88888.00 2014-12-26 09:24:41.909 360 11923.91 123.56 52577.80 88888.00 2014-12-26 09:24:42.409 360 11923.92 123.56 52577.80 88888.00 2014-12-26 09:24:42.909 360 11923.93 123.58 52577.82 88888.00 2014-12-26 09:24:43.409 360 11923.94 123.55 52577.86 88888.00 2014-12-26 09:24:43.909 360 11923.95 123.50 52577.87 88888.00 2014-12-26 09:24:44.409 360 11923.91 123.51 52577.86 88888.00 2014-12-26 09:24:44.909 360 11923.93 123.53 52577.86 88888.00 2014-12-26 09:24:45.409 360 11923.97 123.52 52577.89 88888.00 2014-12-26 09:24:45.909 360 11924.01 123.47 52577.87 88888.00 2014-12-26 09:24:46.409 360 11923.98 123.42 52577.85 88888.00 2014-12-26 09:24:46.909 360 11924.00 123.42 52577.86 88888.00 2014-12-26 09:24:47.409 360 11924.01 123.40 52577.86 88888.00 2014-12-26 09:24:47.909 360 11924.00 123.34 52577.89 88888.00 2014-12-26 09:24:48.409 360 11924.01 123.32 52577.87 88888.00 2014-12-26 09:24:48.909 360 11924.04 123.33 52577.85 88888.00 2014-12-26 09:24:49.409 360 11924.05 123.30 52577.85 88888.00 2014-12-26 09:24:49.909 360 11924.03 123.27 52577.83 88888.00 2014-12-26 09:24:50.409 360 11924.02 123.26 52577.82 88888.00 2014-12-26 09:24:50.909 360 11924.02 123.22 52577.81 88888.00 2014-12-26 09:24:51.409 360 11924.01 123.23 52577.81 88888.00 2014-12-26 09:24:51.909 360 11924.03 123.21 52577.82 88888.00 2014-12-26 09:24:52.409 360 11924.05 123.22 52577.79 88888.00 2014-12-26 09:24:52.909 360 11924.11 123.14 52577.81 88888.00 2014-12-26 09:24:53.409 360 11924.10 123.18 52577.86 88888.00 2014-12-26 09:24:53.909 360 11924.07 123.18 52577.86 88888.00 2014-12-26 09:24:54.409 360 11924.07 123.17 52577.85 88888.00 2014-12-26 09:24:54.909 360 11924.05 123.20 52577.82 88888.00 2014-12-26 09:24:55.409 360 11924.04 123.22 52577.83 88888.00 2014-12-26 09:24:55.909 360 11923.98 123.17 52577.79 88888.00 2014-12-26 09:24:56.409 360 11924.04 123.12 52577.78 88888.00 2014-12-26 09:24:56.909 360 11924.03 123.13 52577.80 88888.00 2014-12-26 09:24:57.409 360 11923.98 123.11 52577.76 88888.00 2014-12-26 09:24:57.909 360 11924.01 123.12 52577.74 88888.00 2014-12-26 09:24:58.409 360 11924.03 123.12 52577.73 88888.00 2014-12-26 09:24:58.909 360 11924.04 123.13 52577.76 88888.00 2014-12-26 09:24:59.409 360 11924.05 123.14 52577.80 88888.00 2014-12-26 09:24:59.909 360 11924.05 123.17 52577.82 88888.00 2014-12-26 09:25:00.409 360 11924.05 123.16 52577.81 88888.00 2014-12-26 09:25:00.909 360 11924.06 123.20 52577.80 88888.00 2014-12-26 09:25:01.409 360 11924.07 123.13 52577.78 88888.00 2014-12-26 09:25:01.909 360 11924.06 123.09 52577.80 88888.00 2014-12-26 09:25:02.409 360 11924.02 123.09 52577.80 88888.00 2014-12-26 09:25:02.909 360 11924.02 123.11 52577.80 88888.00 2014-12-26 09:25:03.409 360 11924.04 123.04 52577.79 88888.00 2014-12-26 09:25:03.909 360 11924.05 123.05 52577.78 88888.00 2014-12-26 09:25:04.409 360 11924.06 123.04 52577.74 88888.00 2014-12-26 09:25:04.909 360 11924.07 123.04 52577.74 88888.00 2014-12-26 09:25:05.409 360 11924.15 123.03 52577.72 88888.00 2014-12-26 09:25:05.909 360 11924.16 122.98 52577.70 88888.00 2014-12-26 09:25:06.409 360 11924.23 122.93 52577.68 88888.00 2014-12-26 09:25:06.909 360 11924.24 122.93 52577.70 88888.00 2014-12-26 09:25:07.409 360 11924.19 122.97 52577.70 88888.00 2014-12-26 09:25:07.909 360 11924.15 122.97 52577.67 88888.00 2014-12-26 09:25:08.409 360 11924.11 122.92 52577.65 88888.00 2014-12-26 09:25:08.909 360 11924.16 122.89 52577.67 88888.00 2014-12-26 09:25:09.409 360 11924.22 122.84 52577.68 88888.00 2014-12-26 09:25:09.909 360 11924.20 122.84 52577.65 88888.00 2014-12-26 09:25:10.409 360 11924.19 122.83 52577.61 88888.00 2014-12-26 09:25:10.909 360 11924.13 122.80 52577.59 88888.00 2014-12-26 09:25:11.409 360 11924.18 122.80 52577.58 88888.00 2014-12-26 09:25:11.909 360 11924.22 122.77 52577.58 88888.00 2014-12-26 09:25:12.409 360 11924.21 122.78 52577.55 88888.00 2014-12-26 09:25:12.909 360 11924.16 122.78 52577.54 88888.00 2014-12-26 09:25:13.409 360 11924.18 122.73 52577.58 88888.00 2014-12-26 09:25:13.909 360 11924.14 122.71 52577.60 88888.00 2014-12-26 09:25:14.409 360 11924.15 122.74 52577.64 88888.00 2014-12-26 09:25:14.909 360 11924.13 122.74 52577.64 88888.00 2014-12-26 09:25:15.409 360 11924.10 122.74 52577.64 88888.00 2014-12-26 09:25:15.909 360 11924.06 122.72 52577.62 88888.00 2014-12-26 09:25:16.409 360 11924.04 122.74 52577.62 88888.00 2014-12-26 09:25:16.909 360 11924.05 122.74 52577.61 88888.00 2014-12-26 09:25:17.409 360 11924.04 122.78 52577.61 88888.00 2014-12-26 09:25:17.909 360 11924.07 122.79 52577.67 88888.00 2014-12-26 09:25:18.409 360 11924.02 122.79 52577.69 88888.00 2014-12-26 09:25:18.909 360 11923.95 122.80 52577.68 88888.00 2014-12-26 09:25:19.409 360 11923.91 122.81 52577.67 88888.00 2014-12-26 09:25:19.909 360 11923.89 122.80 52577.68 88888.00 2014-12-26 09:25:20.409 360 11923.87 122.90 52577.69 88888.00 2014-12-26 09:25:20.909 360 11923.86 122.91 52577.71 88888.00 2014-12-26 09:25:21.409 360 11923.86 122.89 52577.69 88888.00 2014-12-26 09:25:21.909 360 11923.83 122.87 52577.65 88888.00 2014-12-26 09:25:22.409 360 11923.81 122.88 52577.62 88888.00 2014-12-26 09:25:22.909 360 11923.80 122.94 52577.61 88888.00 2014-12-26 09:25:23.409 360 11923.80 122.97 52577.63 88888.00 2014-12-26 09:25:23.909 360 11923.78 122.94 52577.70 88888.00 2014-12-26 09:25:24.409 360 11923.83 122.91 52577.71 88888.00 2014-12-26 09:25:24.909 360 11923.92 122.91 52577.69 88888.00 2014-12-26 09:25:25.409 360 11923.97 122.92 52577.68 88888.00 2014-12-26 09:25:25.909 360 11923.98 122.94 52577.67 88888.00 2014-12-26 09:25:26.409 360 11923.95 122.99 52577.67 88888.00 2014-12-26 09:25:26.909 360 11923.96 122.98 52577.65 88888.00 2014-12-26 09:25:27.409 360 11923.95 122.97 52577.69 88888.00 2014-12-26 09:25:27.909 360 11923.91 122.99 52577.72 88888.00 2014-12-26 09:25:28.409 360 11923.91 123.02 52577.68 88888.00 2014-12-26 09:25:28.909 360 11923.88 123.08 52577.64 88888.00 2014-12-26 09:25:29.409 360 11923.85 123.07 52577.62 88888.00 2014-12-26 09:25:29.909 360 11923.81 123.03 52577.63 88888.00 2014-12-26 09:25:30.409 360 11923.81 123.02 52577.62 88888.00 2014-12-26 09:25:30.909 360 11923.81 123.02 52577.62 88888.00 2014-12-26 09:25:31.409 360 11923.83 123.04 52577.67 88888.00 2014-12-26 09:25:31.909 360 11923.86 123.00 52577.63 88888.00 2014-12-26 09:25:32.409 360 11923.86 122.97 52577.58 88888.00 2014-12-26 09:25:32.909 360 11923.86 122.89 52577.56 88888.00 2014-12-26 09:25:33.409 360 11923.86 122.92 52577.59 88888.00 2014-12-26 09:25:33.909 360 11923.88 122.95 52577.58 88888.00 2014-12-26 09:25:34.409 360 11923.86 123.01 52577.52 88888.00 2014-12-26 09:25:34.909 360 11923.84 122.99 52577.55 88888.00 2014-12-26 09:25:35.409 360 11923.81 122.95 52577.59 88888.00 2014-12-26 09:25:35.909 360 11923.81 122.92 52577.60 88888.00 2014-12-26 09:25:36.409 360 11923.79 122.90 52577.58 88888.00 2014-12-26 09:25:36.909 360 11923.77 122.94 52577.52 88888.00 2014-12-26 09:25:37.409 360 11923.75 123.01 52577.51 88888.00 2014-12-26 09:25:37.909 360 11923.68 123.02 52577.53 88888.00 2014-12-26 09:25:38.409 360 11923.65 123.03 52577.53 88888.00 2014-12-26 09:25:38.909 360 11923.65 123.05 52577.52 88888.00 2014-12-26 09:25:39.409 360 11923.67 123.04 52577.50 88888.00 2014-12-26 09:25:39.909 360 11923.66 123.04 52577.49 88888.00 2014-12-26 09:25:40.409 360 11923.65 122.98 52577.52 88888.00 2014-12-26 09:25:40.909 360 11923.70 123.03 52577.55 88888.00 2014-12-26 09:25:41.409 360 11923.72 123.02 52577.59 88888.00 2014-12-26 09:25:41.909 360 11923.72 123.03 52577.60 88888.00 2014-12-26 09:25:42.409 360 11923.70 123.09 52577.54 88888.00 2014-12-26 09:25:42.909 360 11923.69 123.14 52577.60 88888.00 2014-12-26 09:25:43.409 360 11923.66 123.14 52577.63 88888.00 2014-12-26 09:25:43.909 360 11923.63 123.20 52577.62 88888.00 2014-12-26 09:25:44.409 360 11923.68 123.22 52577.58 88888.00 2014-12-26 09:25:44.909 360 11923.70 123.21 52577.56 88888.00 2014-12-26 09:25:45.409 360 11923.75 123.14 52577.55 88888.00 2014-12-26 09:25:45.909 360 11923.76 123.16 52577.56 88888.00 2014-12-26 09:25:46.409 360 11923.70 123.10 52577.58 88888.00 2014-12-26 09:25:46.909 360 11923.70 123.09 52577.56 88888.00 2014-12-26 09:25:47.409 360 11923.74 123.02 52577.51 88888.00 2014-12-26 09:25:47.909 360 11923.72 123.01 52577.47 88888.00 2014-12-26 09:25:48.409 360 11923.78 123.01 52577.49 88888.00 2014-12-26 09:25:48.909 360 11923.79 122.95 52577.50 88888.00 2014-12-26 09:25:49.409 360 11923.80 122.97 52577.51 88888.00 2014-12-26 09:25:49.909 360 11923.88 122.93 52577.49 88888.00 2014-12-26 09:25:50.409 360 11923.88 122.93 52577.44 88888.00 2014-12-26 09:25:50.909 360 11923.88 122.90 52577.42 88888.00 2014-12-26 09:25:51.409 360 11923.91 122.84 52577.43 88888.00 2014-12-26 09:25:51.909 360 11923.93 122.77 52577.44 88888.00 2014-12-26 09:25:52.409 360 11923.95 122.77 52577.42 88888.00 2014-12-26 09:25:52.909 360 11923.96 122.77 52577.41 88888.00 2014-12-26 09:25:53.409 360 11923.95 122.71 52577.38 88888.00 2014-12-26 09:25:53.909 360 11923.96 122.70 52577.38 88888.00 2014-12-26 09:25:54.409 360 11924.01 122.65 52577.38 88888.00 2014-12-26 09:25:54.909 360 11924.00 122.59 52577.33 88888.00 2014-12-26 09:25:55.409 360 11923.97 122.51 52577.29 88888.00 2014-12-26 09:25:55.909 360 11923.94 122.49 52577.29 88888.00 2014-12-26 09:25:56.409 360 11923.96 122.43 52577.27 88888.00 2014-12-26 09:25:56.909 360 11923.96 122.33 52577.30 88888.00 2014-12-26 09:25:57.409 360 11924.02 122.32 52577.29 88888.00 2014-12-26 09:25:57.909 360 11923.98 122.31 52577.28 88888.00 2014-12-26 09:25:58.409 360 11923.91 122.27 52577.29 88888.00 2014-12-26 09:25:58.909 360 11923.88 122.23 52577.30 88888.00 2014-12-26 09:25:59.409 360 11923.86 122.22 52577.30 88888.00 2014-12-26 09:25:59.909 360 11923.85 122.23 52577.32 88888.00 2014-12-26 09:26:00.409 360 11923.88 122.21 52577.29 88888.00 2014-12-26 09:26:00.909 360 11923.87 122.19 52577.27 88888.00 2014-12-26 09:26:01.409 360 11923.83 122.21 52577.28 88888.00 2014-12-26 09:26:01.909 360 11923.79 122.23 52577.29 88888.00 2014-12-26 09:26:02.409 360 11923.81 122.17 52577.32 88888.00 2014-12-26 09:26:02.909 360 11923.81 122.13 52577.32 88888.00 2014-12-26 09:26:03.409 360 11923.80 122.15 52577.32 88888.00 2014-12-26 09:26:03.909 360 11923.81 122.16 52577.34 88888.00 2014-12-26 09:26:04.409 360 11923.80 122.14 52577.33 88888.00 2014-12-26 09:26:04.909 360 11923.81 122.14 52577.28 88888.00 2014-12-26 09:26:05.409 360 11923.78 122.13 52577.35 88888.00 2014-12-26 09:26:05.909 360 11923.76 122.15 52577.36 88888.00 2014-12-26 09:26:06.409 360 11923.77 122.19 52577.35 88888.00 2014-12-26 09:26:06.909 360 11923.74 122.21 52577.37 88888.00 2014-12-26 09:26:07.409 360 11923.76 122.24 52577.38 88888.00 2014-12-26 09:26:07.909 360 11923.77 122.29 52577.36 88888.00 2014-12-26 09:26:08.409 360 11923.76 122.26 52577.38 88888.00 2014-12-26 09:26:08.909 360 11923.75 122.23 52577.38 88888.00 2014-12-26 09:26:09.409 360 11923.72 122.23 52577.38 88888.00 2014-12-26 09:26:09.909 360 11923.72 122.19 52577.38 88888.00 2014-12-26 09:26:10.409 360 11923.75 122.22 52577.37 88888.00 2014-12-26 09:26:10.909 360 11923.79 122.22 52577.32 88888.00 2014-12-26 09:26:11.409 360 11923.86 122.23 52577.36 88888.00 2014-12-26 09:26:11.909 360 11923.88 122.25 52577.37 88888.00 2014-12-26 09:26:12.409 360 11923.89 122.24 52577.35 88888.00 2014-12-26 09:26:12.909 360 11923.87 122.26 52577.33 88888.00 2014-12-26 09:26:13.409 360 11923.89 122.29 52577.32 88888.00 2014-12-26 09:26:13.909 360 11923.89 122.29 52577.33 88888.00 2014-12-26 09:26:14.409 360 11923.88 122.25 52577.34 88888.00 2014-12-26 09:26:14.909 360 11923.96 122.23 52577.28 88888.00 2014-12-26 09:26:15.409 360 11923.97 122.19 52577.27 88888.00 2014-12-26 09:26:15.909 360 11923.96 122.16 52577.26 88888.00 2014-12-26 09:26:16.409 360 11923.98 122.15 52577.28 88888.00 2014-12-26 09:26:16.909 360 11924.01 122.14 52577.30 88888.00 2014-12-26 09:26:17.409 360 11924.07 122.12 52577.33 88888.00 2014-12-26 09:26:17.909 360 11924.05 122.06 52577.30 88888.00 2014-12-26 09:26:18.409 360 11924.04 122.04 52577.34 88888.00 2014-12-26 09:26:18.909 360 11924.05 122.01 52577.34 88888.00 2014-12-26 09:26:19.409 360 11924.09 122.01 52577.32 88888.00 2014-12-26 09:26:19.909 360 11924.10 122.00 52577.30 88888.00 2014-12-26 09:26:20.409 360 11924.10 122.01 52577.29 88888.00 2014-12-26 09:26:20.909 360 11924.09 121.98 52577.28 88888.00 2014-12-26 09:26:21.409 360 11924.05 121.92 52577.27 88888.00 2014-12-26 09:26:21.909 360 11924.02 121.85 52577.30 88888.00 2014-12-26 09:26:22.409 360 11923.97 121.84 52577.33 88888.00 2014-12-26 09:26:22.909 360 11923.97 121.86 52577.32 88888.00 2014-12-26 09:26:23.409 360 11923.95 121.88 52577.28 88888.00 2014-12-26 09:26:23.909 360 11923.95 121.87 52577.28 88888.00 2014-12-26 09:26:24.409 360 11923.97 121.83 52577.27 88888.00 2014-12-26 09:26:24.909 360 11923.97 121.79 52577.29 88888.00 2014-12-26 09:26:25.409 360 11923.95 121.82 52577.32 88888.00 2014-12-26 09:26:25.909 360 11923.95 121.87 52577.35 88888.00 2014-12-26 09:26:26.409 360 11923.91 121.88 52577.35 88888.00 2014-12-26 09:26:26.909 360 11923.88 121.85 52577.32 88888.00 2014-12-26 09:26:27.409 360 11923.86 121.86 52577.29 88888.00 2014-12-26 09:26:27.909 360 11923.84 121.85 52577.25 88888.00 2014-12-26 09:26:28.409 360 11923.83 121.83 52577.27 88888.00 2014-12-26 09:26:28.909 360 11923.85 121.78 52577.33 88888.00 2014-12-26 09:26:29.409 360 11923.81 121.77 52577.38 88888.00 2014-12-26 09:26:29.909 360 11923.81 121.78 52577.42 88888.00 2014-12-26 09:26:30.409 360 11923.80 121.78 52577.41 88888.00 2014-12-26 09:26:30.909 360 11923.78 121.81 52577.39 88888.00 2014-12-26 09:26:31.409 360 11923.76 121.81 52577.36 88888.00 2014-12-26 09:26:31.909 360 11923.78 121.83 52577.35 88888.00 2014-12-26 09:26:32.409 360 11923.76 121.91 52577.37 88888.00 2014-12-26 09:26:32.909 360 11923.83 121.96 52577.42 88888.00 2014-12-26 09:26:33.409 360 11923.81 121.96 52577.43 88888.00 2014-12-26 09:26:33.909 360 11923.80 121.97 52577.43 88888.00 2014-12-26 09:26:34.409 360 11923.78 121.94 52577.44 88888.00 2014-12-26 09:26:34.909 360 11923.79 121.91 52577.37 88888.00 2014-12-26 09:26:35.409 360 11923.88 121.91 52577.35 88888.00 2014-12-26 09:26:35.909 360 11923.92 121.93 52577.37 88888.00 2014-12-26 09:26:36.409 360 11923.95 121.95 52577.39 88888.00 2014-12-26 09:26:36.909 360 11923.94 121.98 52577.41 88888.00 2014-12-26 09:26:37.409 360 11924.01 122.02 52577.42 88888.00 2014-12-26 09:26:37.909 360 11924.05 122.00 52577.44 88888.00 2014-12-26 09:26:38.409 360 11924.05 121.98 52577.44 88888.00 2014-12-26 09:26:38.909 360 11924.06 121.98 52577.39 88888.00 2014-12-26 09:26:39.409 360 11924.09 121.97 52577.39 88888.00 2014-12-26 09:26:39.909 360 11924.10 121.96 52577.32 88888.00 2014-12-26 09:26:40.409 360 11924.12 121.96 52577.33 88888.00 2014-12-26 09:26:40.909 360 11924.13 121.94 52577.35 88888.00 2014-12-26 09:26:41.409 360 11924.13 121.91 52577.37 88888.00 2014-12-26 09:26:41.909 360 11924.11 121.90 52577.37 88888.00 2014-12-26 09:26:42.409 360 11924.19 121.85 52577.34 88888.00 2014-12-26 09:26:42.909 360 11924.22 121.84 52577.34 88888.00 2014-12-26 09:26:43.409 360 11924.20 121.85 52577.36 88888.00 2014-12-26 09:26:43.909 360 11924.23 121.85 52577.37 88888.00 2014-12-26 09:26:44.409 360 11924.24 121.86 52577.32 88888.00 2014-12-26 09:26:44.909 360 11924.22 121.85 52577.30 88888.00 2014-12-26 09:26:45.409 360 11924.26 121.86 52577.35 88888.00 2014-12-26 09:26:45.909 360 11924.26 121.88 52577.33 88888.00 2014-12-26 09:26:46.409 360 11924.24 121.90 52577.28 88888.00 2014-12-26 09:26:46.909 360 11924.22 121.91 52577.27 88888.00 2014-12-26 09:26:47.409 360 11924.22 121.87 52577.23 88888.00 2014-12-26 09:26:47.909 360 11924.20 121.85 52577.23 88888.00 2014-12-26 09:26:48.409 360 11924.15 121.84 52577.29 88888.00 2014-12-26 09:26:48.909 360 11924.15 121.87 52577.27 88888.00 2014-12-26 09:26:49.409 360 11924.16 121.86 52577.26 88888.00 2014-12-26 09:26:49.909 360 11924.09 121.84 52577.21 88888.00 2014-12-26 09:26:50.409 360 11924.03 121.90 52577.25 88888.00 2014-12-26 09:26:50.909 360 11924.09 121.92 52577.26 88888.00 2014-12-26 09:26:51.409 360 11924.09 121.95 52577.25 88888.00 2014-12-26 09:26:51.909 360 11924.09 121.97 52577.27 88888.00 2014-12-26 09:26:52.409 360 11924.07 122.00 52577.21 88888.00 2014-12-26 09:26:52.909 360 11924.03 122.02 52577.19 88888.00 2014-12-26 09:26:53.409 360 11924.01 122.02 52577.24 88888.00 2014-12-26 09:26:53.909 360 11923.95 122.03 52577.27 88888.00 2014-12-26 09:26:54.409 360 11923.95 122.07 52577.27 88888.00 2014-12-26 09:26:54.909 360 11923.96 122.10 52577.24 88888.00 2014-12-26 09:26:55.409 360 11924.01 122.10 52577.27 88888.00 2014-12-26 09:26:55.909 360 11924.07 122.08 52577.28 88888.00 2014-12-26 09:26:56.409 360 11924.09 122.07 52577.32 88888.00 2014-12-26 09:26:56.909 360 11924.04 122.14 52577.32 88888.00 2014-12-26 09:26:57.409 360 11924.06 122.15 52577.33 88888.00 2014-12-26 09:26:57.909 360 11924.06 122.11 52577.30 88888.00 2014-12-26 09:26:58.409 360 11924.03 122.20 52577.28 88888.00 2014-12-26 09:26:58.909 360 11924.03 122.22 52577.27 88888.00 2014-12-26 09:26:59.409 360 11924.09 122.21 52577.27 88888.00 2014-12-26 09:26:59.909 360 11924.14 122.21 52577.28 88888.00 2014-12-26 09:27:00.409 360 11924.15 122.20 52577.29 88888.00 2014-12-26 09:27:00.909 360 11924.18 122.20 52577.32 88888.00 2014-12-26 09:27:01.409 360 11924.18 122.20 52577.29 88888.00 2014-12-26 09:27:01.909 360 11924.11 122.24 52577.25 88888.00 2014-12-26 09:27:02.409 360 11924.09 122.21 52577.27 88888.00 2014-12-26 09:27:02.909 360 11924.11 122.16 52577.33 88888.00 2014-12-26 09:27:03.409 360 11924.15 122.12 52577.33 88888.00 2014-12-26 09:27:03.909 360 11924.22 122.12 52577.30 88888.00 2014-12-26 09:27:04.409 360 11924.20 122.16 52577.30 88888.00 2014-12-26 09:27:04.909 360 11924.22 122.13 52577.28 88888.00 2014-12-26 09:27:05.409 360 11924.27 122.07 52577.29 88888.00 2014-12-26 09:27:05.909 360 11924.26 122.07 52577.30 88888.00 2014-12-26 09:27:06.409 360 11924.29 122.10 52577.24 88888.00 2014-12-26 09:27:06.909 360 11924.32 122.06 52577.23 88888.00 2014-12-26 09:27:07.409 360 11924.33 122.08 52577.23 88888.00 2014-12-26 09:27:07.909 360 11924.36 122.11 52577.25 88888.00 2014-12-26 09:27:08.409 360 11924.33 122.07 52577.21 88888.00 2014-12-26 09:27:08.909 360 11924.33 122.04 52577.20 88888.00 2014-12-26 09:27:09.409 360 11924.35 122.01 52577.18 88888.00 2014-12-26 09:27:09.909 360 11924.35 122.02 52577.18 88888.00 2014-12-26 09:27:10.409 360 11924.35 122.01 52577.15 88888.00 2014-12-26 09:27:10.909 360 11924.36 121.98 52577.11 88888.00 2014-12-26 09:27:11.409 360 11924.36 121.93 52577.15 88888.00 2014-12-26 09:27:11.909 360 11924.39 121.96 52577.18 88888.00 2014-12-26 09:27:12.409 360 11924.39 121.93 52577.17 88888.00 2014-12-26 09:27:12.909 360 11924.41 121.92 52577.11 88888.00 2014-12-26 09:27:13.409 360 11924.47 121.92 52577.08 88888.00 2014-12-26 09:27:13.909 360 11924.44 121.91 52577.05 88888.00 2014-12-26 09:27:14.409 360 11924.42 121.90 52577.03 88888.00 2014-12-26 09:27:14.909 360 11924.44 121.90 52577.05 88888.00 2014-12-26 09:27:15.409 360 11924.42 121.95 52577.00 88888.00 2014-12-26 09:27:15.909 360 11924.44 121.97 52576.99 88888.00 2014-12-26 09:27:16.409 360 11924.42 121.93 52577.00 88888.00 2014-12-26 09:27:16.909 360 11924.40 121.87 52577.03 88888.00 2014-12-26 09:27:17.409 360 11924.41 121.88 52577.06 88888.00 2014-12-26 09:27:17.909 360 11924.41 121.90 52577.07 88888.00 2014-12-26 09:27:18.410 360 11924.41 121.95 52577.08 88888.00 2014-12-26 09:27:18.910 360 11924.46 121.96 52577.07 88888.00 2014-12-26 09:27:19.410 360 11924.41 121.97 52577.06 88888.00 2014-12-26 09:27:19.910 360 11924.36 122.00 52577.06 88888.00 2014-12-26 09:27:20.410 360 11924.33 122.05 52577.08 88888.00 2014-12-26 09:27:20.910 360 11924.32 122.02 52577.15 88888.00 2014-12-26 09:27:21.410 360 11924.35 122.00 52577.17 88888.00 2014-12-26 09:27:21.910 360 11924.36 122.00 52577.15 88888.00 2014-12-26 09:27:22.410 360 11924.35 122.03 52577.16 88888.00 2014-12-26 09:27:22.910 360 11924.30 122.02 52577.19 88888.00 2014-12-26 09:27:23.410 360 11924.28 122.00 52577.16 88888.00 2014-12-26 09:27:23.910 360 11924.28 121.97 52577.16 88888.00 2014-12-26 09:27:24.410 360 11924.32 122.01 52577.16 88888.00 2014-12-26 09:27:24.910 360 11924.40 122.06 52577.16 88888.00 2014-12-26 09:27:25.410 360 11924.40 122.05 52577.18 88888.00 2014-12-26 09:27:25.910 360 11924.41 122.03 52577.17 88888.00 2014-12-26 09:27:26.410 360 11924.44 122.02 52577.16 88888.00 2014-12-26 09:27:26.910 360 11924.42 122.04 52577.14 88888.00 2014-12-26 09:27:27.410 360 11924.44 122.05 52577.14 88888.00 2014-12-26 09:27:27.910 360 11924.47 122.05 52577.14 88888.00 2014-12-26 09:27:28.410 360 11924.50 121.98 52577.14 88888.00 2014-12-26 09:27:28.910 360 11924.50 121.97 52577.10 88888.00 2014-12-26 09:27:29.410 360 11924.51 121.96 52577.08 88888.00 2014-12-26 09:27:29.910 360 11924.53 121.92 52577.10 88888.00 2014-12-26 09:27:30.410 360 11924.54 121.88 52577.11 88888.00 2014-12-26 09:27:30.910 360 11924.57 121.87 52577.11 88888.00 2014-12-26 09:27:31.410 360 11924.57 121.86 52577.08 88888.00 2014-12-26 09:27:31.910 360 11924.55 121.83 52577.05 88888.00 2014-12-26 09:27:32.410 360 11924.55 121.81 52577.09 88888.00 2014-12-26 09:27:32.910 360 11924.57 121.74 52577.07 88888.00 2014-12-26 09:27:33.410 360 11924.58 121.71 52577.00 88888.00 2014-12-26 09:27:33.910 360 11924.66 121.69 52577.00 88888.00 2014-12-26 09:27:34.410 360 11924.66 121.66 52576.98 88888.00 2014-12-26 09:27:34.910 360 11924.66 121.65 52577.01 88888.00 2014-12-26 09:27:35.410 360 11924.70 121.64 52577.01 88888.00 2014-12-26 09:27:35.910 360 11924.70 121.56 52576.98 88888.00 2014-12-26 09:27:36.410 360 11924.67 121.50 52576.94 88888.00 2014-12-26 09:27:36.910 360 11924.66 121.50 52576.95 88888.00 2014-12-26 09:27:37.410 360 11924.68 121.48 52576.99 88888.00 2014-12-26 09:27:37.910 360 11924.71 121.45 52576.99 88888.00 2014-12-26 09:27:38.410 360 11924.70 121.46 52576.98 88888.00 2014-12-26 09:27:38.910 360 11924.66 121.49 52576.92 88888.00 2014-12-26 09:27:39.410 360 11924.64 121.53 52576.91 88888.00 2014-12-26 09:27:39.910 360 11924.63 121.52 52576.91 88888.00 2014-12-26 09:27:40.410 360 11924.66 121.53 52576.93 88888.00 2014-12-26 09:27:40.910 360 11924.60 121.59 52576.94 88888.00 2014-12-26 09:27:41.410 360 11924.53 121.59 52576.94 88888.00 2014-12-26 09:27:41.910 360 11924.48 121.63 52577.01 88888.00 2014-12-26 09:27:42.410 360 11924.47 121.61 52577.05 88888.00 2014-12-26 09:27:42.910 360 11924.46 121.56 52576.99 88888.00 2014-12-26 09:27:43.410 360 11924.53 121.56 52577.03 88888.00 2014-12-26 09:27:43.910 360 11924.57 121.59 52577.08 88888.00 2014-12-26 09:27:44.410 360 11924.56 121.59 52577.12 88888.00 2014-12-26 09:27:44.910 360 11924.53 121.61 52577.09 88888.00 2014-12-26 09:27:45.410 360 11924.55 121.62 52577.10 88888.00 2014-12-26 09:27:45.910 360 11924.53 121.62 52577.10 88888.00 2014-12-26 09:27:46.410 360 11924.50 121.59 52577.08 88888.00 2014-12-26 09:27:46.910 360 11924.51 121.58 52577.09 88888.00 2014-12-26 09:27:47.410 360 11924.57 121.58 52577.10 88888.00 2014-12-26 09:27:47.910 360 11924.59 121.57 52577.12 88888.00 2014-12-26 09:27:48.410 360 11924.59 121.59 52577.11 88888.00 2014-12-26 09:27:48.910 360 11924.59 121.57 52577.14 88888.00 2014-12-26 09:27:49.410 360 11924.58 121.53 52577.15 88888.00 2014-12-26 09:27:49.910 360 11924.58 121.50 52577.14 88888.00 2014-12-26 09:27:50.410 360 11924.56 121.49 52577.14 88888.00 2014-12-26 09:27:50.910 360 11924.54 121.47 52577.11 88888.00 2014-12-26 09:27:51.410 360 11924.64 121.45 52577.12 88888.00 2014-12-26 09:27:51.910 360 11924.67 121.45 52577.07 88888.00 2014-12-26 09:27:52.410 360 11924.70 121.47 52577.08 88888.00 2014-12-26 09:27:52.910 360 11924.71 121.47 52577.10 88888.00 2014-12-26 09:27:53.410 360 11924.71 121.46 52577.08 88888.00 2014-12-26 09:27:53.910 360 11924.72 121.42 52577.08 88888.00 2014-12-26 09:27:54.410 360 11924.80 121.36 52577.05 88888.00 2014-12-26 09:27:54.910 360 11924.81 121.32 52576.98 88888.00 2014-12-26 09:27:55.410 360 11924.86 121.34 52576.95 88888.00 2014-12-26 09:27:55.910 360 11924.86 121.35 52576.97 88888.00 2014-12-26 09:27:56.410 360 11924.83 121.33 52577.00 88888.00 2014-12-26 09:27:56.910 360 11924.82 121.29 52576.97 88888.00 2014-12-26 09:27:57.410 360 11924.85 121.26 52576.93 88888.00 2014-12-26 09:27:57.910 360 11924.89 121.25 52576.94 88888.00 2014-12-26 09:27:58.410 360 11924.86 121.19 52576.94 88888.00 2014-12-26 09:27:58.910 360 11924.86 121.22 52576.93 88888.00 2014-12-26 09:27:59.410 360 11924.81 121.25 52576.94 88888.00 2014-12-26 09:27:59.910 360 11924.85 121.25 52576.98 88888.00 2014-12-26 09:28:00.410 360 11924.90 121.25 52576.95 88888.00 2014-12-26 09:28:00.910 360 11924.89 121.30 52576.99 88888.00 2014-12-26 09:28:01.410 360 11924.86 121.27 52576.99 88888.00 2014-12-26 09:28:01.910 360 11924.85 121.22 52577.01 88888.00 2014-12-26 09:28:02.410 360 11924.88 121.23 52577.01 88888.00 2014-12-26 09:28:02.910 360 11924.88 121.22 52577.00 88888.00 2014-12-26 09:28:03.410 360 11924.89 121.20 52577.01 88888.00 2014-12-26 09:28:03.910 360 11924.95 121.23 52577.05 88888.00 2014-12-26 09:28:04.410 360 11925.00 121.26 52577.02 88888.00 2014-12-26 09:28:04.910 360 11924.97 121.32 52576.99 88888.00 2014-12-26 09:28:05.410 360 11924.93 121.35 52577.00 88888.00 2014-12-26 09:28:05.910 360 11924.86 121.42 52577.01 88888.00 2014-12-26 09:28:06.410 360 11924.83 121.45 52577.01 88888.00 2014-12-26 09:28:06.910 360 11924.83 121.43 52577.01 88888.00 2014-12-26 09:28:07.410 360 11924.84 121.44 52577.00 88888.00 2014-12-26 09:28:07.910 360 11924.83 121.45 52577.02 88888.00 2014-12-26 09:28:08.410 360 11924.83 121.46 52577.07 88888.00 2014-12-26 09:28:08.910 360 11924.89 121.46 52577.08 88888.00 2014-12-26 09:28:09.410 360 11924.92 121.46 52577.08 88888.00 2014-12-26 09:28:09.910 360 11924.92 121.47 52577.07 88888.00 2014-12-26 09:28:10.410 360 11924.88 121.49 52577.08 88888.00 2014-12-26 09:28:10.910 360 11924.86 121.48 52577.08 88888.00 2014-12-26 09:28:11.410 360 11924.88 121.48 52577.09 88888.00 2014-12-26 09:28:11.910 360 11924.89 121.48 52577.14 88888.00 2014-12-26 09:28:12.410 360 11924.88 121.48 52577.11 88888.00 2014-12-26 09:28:12.910 360 11924.88 121.50 52577.10 88888.00 2014-12-26 09:28:13.410 360 11924.91 121.45 52577.09 88888.00 2014-12-26 09:28:13.910 360 11924.92 121.39 52577.08 88888.00 2014-12-26 09:28:14.410 360 11924.99 121.40 52577.06 88888.00 2014-12-26 09:28:14.910 360 11925.05 121.43 52577.02 88888.00 2014-12-26 09:28:15.410 360 11925.02 121.45 52577.03 88888.00 2014-12-26 09:28:15.910 360 11924.99 121.43 52576.99 88888.00 2014-12-26 09:28:16.410 360 11924.98 121.43 52576.99 88888.00 2014-12-26 09:28:16.910 360 11924.97 121.35 52577.00 88888.00 2014-12-26 09:28:17.410 360 11925.02 121.30 52577.03 88888.00 2014-12-26 09:28:17.910 360 11924.99 121.33 52577.03 88888.00 2014-12-26 09:28:18.410 360 11925.03 121.32 52577.06 88888.00 2014-12-26 09:28:18.910 360 11925.05 121.30 52576.98 88888.00 2014-12-26 09:28:19.410 360 11925.06 121.28 52576.93 88888.00 2014-12-26 09:28:19.910 360 11925.08 121.29 52576.95 88888.00 2014-12-26 09:28:20.410 360 11925.10 121.29 52576.91 88888.00 2014-12-26 09:28:20.910 360 11925.10 121.30 52576.90 88888.00 2014-12-26 09:28:21.410 360 11925.11 121.29 52576.94 88888.00 2014-12-26 09:28:21.910 360 11925.10 121.30 52576.95 88888.00 2014-12-26 09:28:22.410 360 11925.11 121.33 52576.91 88888.00 2014-12-26 09:28:22.910 360 11925.10 121.33 52576.91 88888.00 2014-12-26 09:28:23.410 360 11925.12 121.30 52576.91 88888.00 2014-12-26 09:28:23.910 360 11925.12 121.24 52576.90 88888.00 2014-12-26 09:28:24.410 360 11925.14 121.22 52576.92 88888.00 2014-12-26 09:28:24.910 360 11925.16 121.28 52576.90 88888.00 2014-12-26 09:28:25.410 360 11925.19 121.30 52576.91 88888.00 2014-12-26 09:28:25.910 360 11925.21 121.28 52576.95 88888.00 2014-12-26 09:28:26.410 360 11925.24 121.25 52576.94 88888.00 2014-12-26 09:28:26.910 360 11925.21 121.26 52576.90 88888.00 2014-12-26 09:28:27.410 360 11925.21 121.30 52576.90 88888.00 2014-12-26 09:28:27.910 360 11925.21 121.30 52576.91 88888.00 2014-12-26 09:28:28.410 360 11925.20 121.32 52576.92 88888.00 2014-12-26 09:28:28.910 360 11925.17 121.32 52576.93 88888.00 2014-12-26 09:28:29.410 360 11925.19 121.30 52576.99 88888.00 2014-12-26 09:28:29.910 360 11925.21 121.32 52576.99 88888.00 2014-12-26 09:28:30.410 360 11925.16 121.32 52577.02 88888.00 2014-12-26 09:28:30.910 360 11925.20 121.37 52577.03 88888.00 2014-12-26 09:28:31.410 360 11925.20 121.35 52577.07 88888.00 2014-12-26 09:28:31.910 360 11925.24 121.37 52577.08 88888.00 2014-12-26 09:28:32.410 360 11925.24 121.42 52577.08 88888.00 2014-12-26 09:28:32.910 360 11925.25 121.43 52577.06 88888.00 2014-12-26 09:28:33.410 360 11925.21 121.44 52577.03 88888.00 2014-12-26 09:28:33.910 360 11925.21 121.45 52577.01 88888.00 2014-12-26 09:28:34.410 360 11925.23 121.43 52576.99 88888.00 2014-12-26 09:28:34.910 360 11925.23 121.42 52576.99 88888.00 2014-12-26 09:28:35.410 360 11925.19 121.39 52576.94 88888.00 2014-12-26 09:28:35.910 360 11925.25 121.44 52576.94 88888.00 2014-12-26 09:28:36.410 360 11925.27 121.45 52576.93 88888.00 2014-12-26 09:28:36.910 360 11925.28 121.43 52576.90 88888.00 2014-12-26 09:28:37.410 360 11925.36 121.40 52576.92 88888.00 2014-12-26 09:28:37.910 360 11925.41 121.33 52576.97 88888.00 2014-12-26 09:28:38.410 360 11925.40 121.33 52576.92 88888.00 2014-12-26 09:28:38.910 360 11925.38 121.30 52576.86 88888.00 2014-12-26 09:28:39.410 360 11925.41 121.27 52576.89 88888.00 2014-12-26 09:28:39.910 360 11925.43 121.27 52576.89 88888.00 2014-12-26 09:28:40.410 360 11925.49 121.25 52576.89 88888.00 2014-12-26 09:28:40.910 360 11925.56 121.23 52576.89 88888.00 2014-12-26 09:28:41.410 360 11925.50 121.23 52576.88 88888.00 2014-12-26 09:28:41.910 360 11925.50 121.20 52576.89 88888.00 2014-12-26 09:28:42.410 360 11925.55 121.20 52576.86 88888.00 2014-12-26 09:28:42.910 360 11925.62 121.19 52576.84 88888.00 2014-12-26 09:28:43.410 360 11925.62 121.16 52576.82 88888.00 2014-12-26 09:28:43.910 360 11925.60 121.14 52576.84 88888.00 2014-12-26 09:28:44.410 360 11925.60 121.09 52576.84 88888.00 2014-12-26 09:28:44.910 360 11925.61 121.07 52576.81 88888.00 2014-12-26 09:28:45.410 360 11925.64 121.03 52576.77 88888.00 2014-12-26 09:28:45.910 360 11925.63 120.99 52576.80 88888.00 2014-12-26 09:28:46.410 360 11925.62 120.97 52576.81 88888.00 2014-12-26 09:28:46.910 360 11925.67 120.97 52576.76 88888.00 2014-12-26 09:28:47.410 360 11925.65 120.91 52576.75 88888.00 2014-12-26 09:28:47.910 360 11925.69 120.89 52576.76 88888.00 2014-12-26 09:28:48.410 360 11925.69 120.86 52576.74 88888.00 2014-12-26 09:28:48.910 360 11925.68 120.86 52576.75 88888.00 2014-12-26 09:28:49.410 360 11925.63 120.89 52576.79 88888.00 2014-12-26 09:28:49.910 360 11925.60 120.89 52576.77 88888.00 2014-12-26 09:28:50.410 360 11925.56 120.86 52576.74 88888.00 2014-12-26 09:28:50.910 360 11925.59 120.88 52576.75 88888.00 2014-12-26 09:28:51.410 360 11925.58 120.87 52576.79 88888.00 2014-12-26 09:28:51.910 360 11925.55 120.84 52576.84 88888.00 2014-12-26 09:28:52.410 360 11925.58 120.89 52576.82 88888.00 2014-12-26 09:28:52.910 360 11925.60 120.89 52576.79 88888.00 2014-12-26 09:28:53.410 360 11925.59 120.82 52576.81 88888.00 2014-12-26 09:28:53.910 360 11925.61 120.81 52576.86 88888.00 2014-12-26 09:28:54.410 360 11925.62 120.81 52576.84 88888.00 2014-12-26 09:28:54.910 360 11925.64 120.82 52576.79 88888.00 2014-12-26 09:28:55.410 360 11925.64 120.82 52576.85 88888.00 2014-12-26 09:28:55.910 360 11925.61 120.87 52576.83 88888.00 2014-12-26 09:28:56.410 360 11925.59 120.90 52576.81 88888.00 2014-12-26 09:28:56.910 360 11925.59 120.96 52576.83 88888.00 2014-12-26 09:28:57.410 360 11925.62 120.97 52576.83 88888.00 2014-12-26 09:28:57.910 360 11925.63 120.95 52576.79 88888.00 2014-12-26 09:28:58.410 360 11925.61 120.94 52576.81 88888.00 2014-12-26 09:28:58.910 360 11925.59 120.89 52576.81 88888.00 2014-12-26 09:28:59.410 360 11925.61 120.91 52576.81 88888.00 2014-12-26 09:28:59.910 360 11925.62 120.90 52576.80 88888.00 2014-12-26 09:29:00.410 360 11925.54 120.88 52576.84 88888.00 2014-12-26 09:29:00.910 360 11925.50 120.85 52576.88 88888.00 2014-12-26 09:29:01.410 360 11925.47 120.86 52576.85 88888.00 2014-12-26 09:29:01.910 360 11925.50 120.86 52576.83 88888.00 2014-12-26 09:29:02.410 360 11925.51 120.86 52576.85 88888.00 2014-12-26 09:29:02.910 360 11925.51 120.84 52576.82 88888.00 2014-12-26 09:29:03.410 360 11925.46 120.82 52576.77 88888.00 2014-12-26 09:29:03.910 360 11925.49 120.86 52576.77 88888.00 2014-12-26 09:29:04.410 360 11925.49 120.86 52576.77 88888.00 2014-12-26 09:29:04.910 360 11925.52 120.88 52576.76 88888.00 2014-12-26 09:29:05.410 360 11925.56 120.85 52576.77 88888.00 2014-12-26 09:29:05.910 360 11925.59 120.79 52576.81 88888.00 2014-12-26 09:29:06.410 360 11925.60 120.74 52576.83 88888.00 2014-12-26 09:29:06.910 360 11925.63 120.74 52576.81 88888.00 2014-12-26 09:29:07.410 360 11925.61 120.75 52576.81 88888.00 2014-12-26 09:29:07.910 360 11925.70 120.76 52576.81 88888.00 2014-12-26 09:29:08.410 360 11925.72 120.78 52576.79 88888.00 2014-12-26 09:29:08.910 360 11925.72 120.76 52576.77 88888.00 2014-12-26 09:29:09.410 360 11925.76 120.71 52576.79 88888.00 2014-12-26 09:29:09.910 360 11925.74 120.67 52576.74 88888.00 2014-12-26 09:29:10.410 360 11925.78 120.70 52576.72 88888.00 2014-12-26 09:29:10.910 360 11925.78 120.71 52576.73 88888.00 2014-12-26 09:29:11.410 360 11925.77 120.70 52576.71 88888.00 2014-12-26 09:29:11.910 360 11925.79 120.67 52576.72 88888.00 2014-12-26 09:29:12.410 360 11925.79 120.59 52576.74 88888.00 2014-12-26 09:29:12.910 360 11925.76 120.56 52576.72 88888.00 2014-12-26 09:29:13.410 360 11925.79 120.56 52576.74 88888.00 2014-12-26 09:29:13.910 360 11925.77 120.52 52576.75 88888.00 2014-12-26 09:29:14.410 360 11925.78 120.51 52576.74 88888.00 2014-12-26 09:29:14.910 360 11925.76 120.51 52576.70 88888.00 2014-12-26 09:29:15.410 360 11925.71 120.48 52576.67 88888.00 2014-12-26 09:29:15.910 360 11925.76 120.45 52576.66 88888.00 2014-12-26 09:29:16.410 360 11925.71 120.46 52576.67 88888.00 2014-12-26 09:29:16.910 360 11925.71 120.51 52576.70 88888.00 2014-12-26 09:29:17.410 360 11925.71 120.55 52576.68 88888.00 2014-12-26 09:29:17.910 360 11925.71 120.56 52576.68 88888.00 2014-12-26 09:29:18.410 360 11925.77 120.52 52576.66 88888.00 2014-12-26 09:29:18.910 360 11925.82 120.41 52576.66 88888.00 2014-12-26 09:29:19.410 360 11925.79 120.41 52576.64 88888.00 2014-12-26 09:29:19.910 360 11925.78 120.41 52576.62 88888.00 2014-12-26 09:29:20.410 360 11925.81 120.42 52576.63 88888.00 2014-12-26 09:29:20.910 360 11925.79 120.41 52576.62 88888.00 2014-12-26 09:29:21.410 360 11925.79 120.37 52576.63 88888.00 2014-12-26 09:29:21.910 360 11925.79 120.33 52576.65 88888.00 2014-12-26 09:29:22.410 360 11925.79 120.30 52576.67 88888.00 2014-12-26 09:29:22.910 360 11925.74 120.29 52576.66 88888.00 2014-12-26 09:29:23.410 360 11925.71 120.33 52576.71 88888.00 2014-12-26 09:29:23.910 360 11925.71 120.39 52576.72 88888.00 2014-12-26 09:29:24.410 360 11925.71 120.37 52576.70 88888.00 2014-12-26 09:29:24.910 360 11925.70 120.39 52576.65 88888.00 2014-12-26 09:29:25.410 360 11925.70 120.39 52576.61 88888.00 2014-12-26 09:29:25.910 360 11925.64 120.39 52576.65 88888.00 2014-12-26 09:29:26.410 360 11925.64 120.36 52576.64 88888.00 2014-12-26 09:29:26.910 360 11925.64 120.33 52576.66 88888.00 2014-12-26 09:29:27.410 360 11925.70 120.39 52576.64 88888.00 2014-12-26 09:29:27.910 360 11925.69 120.40 52576.65 88888.00 2014-12-26 09:29:28.410 360 11925.70 120.38 52576.65 88888.00 2014-12-26 09:29:28.910 360 11925.69 120.37 52576.65 88888.00 2014-12-26 09:29:29.410 360 11925.73 120.33 52576.70 88888.00 2014-12-26 09:29:29.910 360 11925.74 120.35 52576.71 88888.00 2014-12-26 09:29:30.410 360 11925.73 120.37 52576.65 88888.00 2014-12-26 09:29:30.910 360 11925.79 120.35 52576.62 88888.00 2014-12-26 09:29:31.410 360 11925.81 120.35 52576.61 88888.00 2014-12-26 09:29:31.910 360 11925.81 120.32 52576.61 88888.00 2014-12-26 09:29:32.410 360 11925.82 120.30 52576.64 88888.00 2014-12-26 09:29:32.910 360 11925.77 120.29 52576.63 88888.00 2014-12-26 09:29:33.410 360 11925.81 120.32 52576.67 88888.00 2014-12-26 09:29:33.910 360 11925.81 120.36 52576.68 88888.00 2014-12-26 09:29:34.410 360 11925.80 120.35 52576.63 88888.00 2014-12-26 09:29:34.910 360 11925.84 120.29 52576.63 88888.00 2014-12-26 09:29:35.410 360 11925.88 120.27 52576.66 88888.00 2014-12-26 09:29:35.910 360 11925.90 120.27 52576.64 88888.00 2014-12-26 09:29:36.410 360 11925.87 120.27 52576.61 88888.00 2014-12-26 09:29:36.910 360 11925.85 120.24 52576.64 88888.00 2014-12-26 09:29:37.410 360 11925.85 120.23 52576.62 88888.00 2014-12-26 09:29:37.910 360 11925.86 120.23 52576.57 88888.00 2014-12-26 09:29:38.410 360 11925.89 120.20 52576.61 88888.00 2014-12-26 09:29:38.910 360 11925.88 120.16 52576.63 88888.00 2014-12-26 09:29:39.410 360 11925.91 120.14 52576.63 88888.00 2014-12-26 09:29:39.910 360 11925.93 120.13 52576.59 88888.00 2014-12-26 09:29:40.410 360 11925.89 120.14 52576.61 88888.00 2014-12-26 09:29:40.910 360 11925.87 120.11 52576.64 88888.00 2014-12-26 09:29:41.410 360 11925.87 120.08 52576.63 88888.00 2014-12-26 09:29:41.910 360 11925.90 120.10 52576.59 88888.00 2014-12-26 09:29:42.410 360 11925.90 120.13 52576.59 88888.00 2014-12-26 09:29:42.910 360 11925.91 120.14 52576.58 88888.00 2014-12-26 09:29:43.410 360 11925.90 120.08 52576.56 88888.00 2014-12-26 09:29:43.910 360 11925.89 120.00 52576.55 88888.00 2014-12-26 09:29:44.410 360 11925.91 120.01 52576.57 88888.00 2014-12-26 09:29:44.910 360 11925.93 119.99 52576.58 88888.00 2014-12-26 09:29:45.410 360 11925.95 119.94 52576.57 88888.00 2014-12-26 09:29:45.910 360 11925.96 119.88 52576.59 88888.00 2014-12-26 09:29:46.410 360 11926.00 119.89 52576.56 88888.00 2014-12-26 09:29:46.910 360 11926.07 119.84 52576.57 88888.00 2014-12-26 09:29:47.410 360 11926.11 119.84 52576.54 88888.00 2014-12-26 09:29:47.910 360 11926.05 119.85 52576.50 88888.00 2014-12-26 09:29:48.410 360 11926.05 119.89 52576.51 88888.00 2014-12-26 09:29:48.910 360 11926.07 119.87 52576.51 88888.00 2014-12-26 09:29:49.410 360 11926.06 119.85 52576.47 88888.00 2014-12-26 09:29:49.910 360 11926.09 119.82 52576.49 88888.00 2014-12-26 09:29:50.410 360 11926.06 119.78 52576.50 88888.00 2014-12-26 09:29:50.910 360 11925.98 119.69 52576.53 88888.00 2014-12-26 09:29:51.410 360 11925.98 119.69 52576.51 88888.00 2014-12-26 09:29:51.910 360 11925.99 119.72 52576.48 88888.00 2014-12-26 09:29:52.410 360 11925.99 119.72 52576.46 88888.00 2014-12-26 09:29:52.910 360 11926.00 119.71 52576.47 88888.00 2014-12-26 09:29:53.410 360 11925.98 119.73 52576.50 88888.00 2014-12-26 09:29:53.910 360 11926.02 119.71 52576.49 88888.00 2014-12-26 09:29:54.410 360 11926.06 119.68 52576.50 88888.00 2014-12-26 09:29:54.910 360 11926.04 119.64 52576.47 88888.00 2014-12-26 09:29:55.410 360 11926.05 119.64 52576.49 88888.00 2014-12-26 09:29:55.910 360 11926.04 119.61 52576.50 88888.00 2014-12-26 09:29:56.410 360 11926.05 119.67 52576.47 88888.00 2014-12-26 09:29:56.910 360 11926.02 119.59 52576.41 88888.00 2014-12-26 09:29:57.410 360 11926.02 119.58 52576.41 88888.00 2014-12-26 09:29:57.910 360 11926.03 119.56 52576.42 88888.00 2014-12-26 09:29:58.410 360 11925.99 119.55 52576.44 88888.00 2014-12-26 09:29:58.910 360 11925.97 119.53 52576.41 88888.00 2014-12-26 09:29:59.410 360 11925.97 119.54 52576.45 88888.00 2014-12-26 09:29:59.910 360 11925.99 119.53 52576.44 88888.00 2014-12-26 09:30:00.410 360 11925.98 119.49 52576.41 88888.00 2014-12-26 09:30:00.910 360 11925.97 119.44 52576.42 88888.00 2014-12-26 09:30:01.410 360 11925.98 119.44 52576.44 88888.00 2014-12-26 09:30:01.910 360 11926.07 119.46 52576.47 88888.00 2014-12-26 09:30:02.410 360 11926.08 119.46 52576.47 88888.00 2014-12-26 09:30:02.910 360 11926.03 119.43 52576.49 88888.00 2014-12-26 09:30:03.410 360 11926.00 119.39 52576.44 88888.00 2014-12-26 09:30:03.910 360 11926.04 119.35 52576.42 88888.00 2014-12-26 09:30:04.410 360 11926.06 119.30 52576.45 88888.00 2014-12-26 09:30:04.910 360 11926.12 119.27 52576.47 88888.00 2014-12-26 09:30:05.410 360 11926.14 119.29 52576.49 88888.00 2014-12-26 09:30:05.910 360 11926.15 119.27 52576.46 88888.00 2014-12-26 09:30:06.410 360 11926.13 119.30 52576.44 88888.00 2014-12-26 09:30:06.910 360 11926.08 119.34 52576.45 88888.00 2014-12-26 09:30:07.410 360 11926.04 119.31 52576.40 88888.00 2014-12-26 09:30:07.910 360 11926.02 119.26 52576.37 88888.00 2014-12-26 09:30:08.411 360 11926.02 119.24 52576.40 88888.00 2014-12-26 09:30:08.911 360 11926.04 119.22 52576.38 88888.00 2014-12-26 09:30:09.411 360 11926.06 119.22 52576.40 88888.00 2014-12-26 09:30:09.911 360 11926.06 119.19 52576.42 88888.00 2014-12-26 09:30:10.411 360 11926.05 119.14 52576.39 88888.00 2014-12-26 09:30:10.911 360 11926.08 119.13 52576.40 88888.00 2014-12-26 09:30:11.411 360 11926.07 119.12 52576.39 88888.00 2014-12-26 09:30:11.911 360 11926.05 119.12 52576.36 88888.00 2014-12-26 09:30:12.411 360 11926.08 119.10 52576.40 88888.00 2014-12-26 09:30:12.911 360 11926.05 119.02 52576.42 88888.00 2014-12-26 09:30:13.411 360 11926.09 119.02 52576.37 88888.00 2014-12-26 09:30:13.911 360 11926.09 119.05 52576.40 88888.00 2014-12-26 09:30:14.411 360 11926.13 119.06 52576.40 88888.00 2014-12-26 09:30:14.911 360 11926.14 119.02 52576.37 88888.00 2014-12-26 09:30:15.411 360 11926.15 119.02 52576.40 88888.00 2014-12-26 09:30:15.911 360 11926.14 119.02 52576.45 88888.00 2014-12-26 09:30:16.411 360 11926.13 119.02 52576.48 88888.00 2014-12-26 09:30:16.911 360 11926.08 119.03 52576.45 88888.00 2014-12-26 09:30:17.411 360 11926.04 119.05 52576.44 88888.00 2014-12-26 09:30:17.911 360 11926.04 119.05 52576.41 88888.00 2014-12-26 09:30:18.411 360 11926.02 119.04 52576.40 88888.00 2014-12-26 09:30:18.911 360 11926.02 119.11 52576.45 88888.00 2014-12-26 09:30:19.411 360 11925.98 119.11 52576.46 88888.00 2014-12-26 09:30:19.911 360 11926.05 119.05 52576.44 88888.00 2014-12-26 09:30:20.411 360 11926.04 119.06 52576.40 88888.00 2014-12-26 09:30:20.911 360 11926.02 119.06 52576.40 88888.00 2014-12-26 09:30:21.411 360 11926.00 119.06 52576.45 88888.00 2014-12-26 09:30:21.911 360 11925.98 119.00 52576.48 88888.00 2014-12-26 09:30:22.411 360 11925.91 118.97 52576.48 88888.00 2014-12-26 09:30:22.911 360 11925.90 118.95 52576.47 88888.00 2014-12-26 09:30:23.411 360 11925.97 118.97 52576.42 88888.00 2014-12-26 09:30:23.911 360 11925.95 119.03 52576.40 88888.00 2014-12-26 09:30:24.411 360 11925.96 119.09 52576.36 88888.00 2014-12-26 09:30:24.911 360 11925.94 119.09 52576.37 88888.00 2014-12-26 09:30:25.411 360 11925.95 119.04 52576.35 88888.00 2014-12-26 09:30:25.911 360 11925.89 119.01 52576.33 88888.00 2014-12-26 09:30:26.411 360 11925.87 118.97 52576.33 88888.00 2014-12-26 09:30:26.911 360 11925.87 118.97 52576.32 88888.00 2014-12-26 09:30:27.411 360 11925.84 118.96 52576.32 88888.00 2014-12-26 09:30:27.911 360 11925.90 118.95 52576.32 88888.00 2014-12-26 09:30:28.411 360 11925.87 118.90 52576.29 88888.00 2014-12-26 09:30:28.911 360 11925.87 118.81 52576.28 88888.00 2014-12-26 09:30:29.411 360 11925.91 118.75 52576.26 88888.00 2014-12-26 09:30:29.911 360 11925.89 118.74 52576.29 88888.00 2014-12-26 09:30:30.411 360 11925.89 118.80 52576.28 88888.00 2014-12-26 09:30:30.911 360 11925.88 118.75 52576.28 88888.00 2014-12-26 09:30:31.411 360 11925.89 118.74 52576.29 88888.00 2014-12-26 09:30:31.911 360 11925.87 118.78 52576.24 88888.00 2014-12-26 09:30:32.411 360 11925.87 118.76 52576.27 88888.00 2014-12-26 09:30:32.911 360 11925.94 118.75 52576.30 88888.00 2014-12-26 09:30:33.411 360 11925.96 118.73 52576.31 88888.00 2014-12-26 09:30:33.911 360 11925.91 118.75 52576.30 88888.00 2014-12-26 09:30:34.411 360 11925.93 118.74 52576.31 88888.00 2014-12-26 09:30:34.911 360 11925.90 118.66 52576.33 88888.00 2014-12-26 09:30:35.411 360 11925.88 118.67 52576.35 88888.00 2014-12-26 09:30:35.911 360 11925.87 118.72 52576.33 88888.00 2014-12-26 09:30:36.411 360 11925.89 118.72 52576.36 88888.00 2014-12-26 09:30:36.911 360 11925.95 118.71 52576.33 88888.00 2014-12-26 09:30:37.411 360 11925.90 118.66 52576.36 88888.00 2014-12-26 09:30:37.911 360 11925.91 118.66 52576.35 88888.00 2014-12-26 09:30:38.411 360 11925.97 118.66 52576.33 88888.00 2014-12-26 09:30:38.911 360 11925.95 118.63 52576.37 88888.00 2014-12-26 09:30:39.411 360 11925.95 118.63 52576.40 88888.00 2014-12-26 09:30:39.911 360 11925.91 118.59 52576.37 88888.00 2014-12-26 09:30:40.411 360 11925.93 118.55 52576.35 88888.00 2014-12-26 09:30:40.911 360 11925.94 118.58 52576.31 88888.00 2014-12-26 09:30:41.411 360 11925.89 118.59 52576.29 88888.00 2014-12-26 09:30:41.911 360 11925.97 118.64 52576.31 88888.00 2014-12-26 09:30:42.411 360 11926.00 118.64 52576.31 88888.00 2014-12-26 09:30:42.911 360 11926.00 118.62 52576.32 88888.00 2014-12-26 09:30:43.411 360 11926.03 118.59 52576.31 88888.00 2014-12-26 09:30:43.911 360 11925.99 118.55 52576.27 88888.00 2014-12-26 09:30:44.411 360 11926.03 118.54 52576.27 88888.00 2014-12-26 09:30:44.911 360 11926.00 118.61 52576.29 88888.00 2014-12-26 09:30:45.411 360 11925.98 118.55 52576.24 88888.00 2014-12-26 09:30:45.911 360 11926.03 118.54 52576.22 88888.00 2014-12-26 09:30:46.411 360 11925.97 118.52 52576.22 88888.00 2014-12-26 09:30:46.911 360 11925.91 118.45 52576.29 88888.00 2014-12-26 09:30:47.411 360 11925.93 118.45 52576.29 88888.00 2014-12-26 09:30:47.911 360 11925.91 118.48 52576.29 88888.00 2014-12-26 09:30:48.411 360 11925.94 118.48 52576.27 88888.00 2014-12-26 09:30:48.911 360 11925.93 118.49 52576.27 88888.00 2014-12-26 09:30:49.411 360 11925.90 118.48 52576.26 88888.00 2014-12-26 09:30:49.911 360 11925.91 118.52 52576.23 88888.00 2014-12-26 09:30:50.411 360 11925.89 118.54 52576.27 88888.00 2014-12-26 09:30:50.911 360 11925.89 118.53 52576.28 88888.00 2014-12-26 09:30:51.411 360 11925.89 118.54 52576.29 88888.00 2014-12-26 09:30:51.911 360 11925.81 118.55 52576.28 88888.00 2014-12-26 09:30:52.411 360 11925.77 118.51 52576.28 88888.00 2014-12-26 09:30:52.911 360 11925.80 118.52 52576.30 88888.00 2014-12-26 09:30:53.411 360 11925.80 118.49 52576.29 88888.00 2014-12-26 09:30:53.911 360 11925.88 118.48 52576.30 88888.00 2014-12-26 09:30:54.411 360 11925.98 118.51 52576.33 88888.00 2014-12-26 09:30:54.911 360 11926.00 118.49 52576.30 88888.00 2014-12-26 09:30:55.411 360 11926.02 118.46 52576.31 88888.00 2014-12-26 09:30:55.911 360 11925.98 118.49 52576.31 88888.00 2014-12-26 09:30:56.411 360 11925.91 118.48 52576.31 88888.00 2014-12-26 09:30:56.911 360 11925.94 118.48 52576.35 88888.00 2014-12-26 09:30:57.411 360 11925.88 118.48 52576.32 88888.00 2014-12-26 09:30:57.911 360 11925.90 118.52 52576.27 88888.00 2014-12-26 09:30:58.411 360 11925.96 118.51 52576.30 88888.00 2014-12-26 09:30:58.911 360 11925.91 118.52 52576.30 88888.00 2014-12-26 09:30:59.411 360 11925.95 118.51 52576.29 88888.00 2014-12-26 09:30:59.911 360 11925.94 118.47 52576.26 88888.00 2014-12-26 09:31:00.411 360 11925.93 118.39 52576.31 88888.00 2014-12-26 09:31:00.911 360 11925.90 118.36 52576.32 88888.00 2014-12-26 09:31:01.411 360 11925.94 118.39 52576.27 88888.00 2014-12-26 09:31:01.911 360 11925.90 118.39 52576.28 88888.00 2014-12-26 09:31:02.411 360 11925.93 118.36 52576.27 88888.00 2014-12-26 09:31:02.911 360 11925.96 118.33 52576.24 88888.00 2014-12-26 09:31:03.411 360 11925.95 118.30 52576.24 88888.00 2014-12-26 09:31:03.911 360 11925.93 118.32 52576.26 88888.00 2014-12-26 09:31:04.411 360 11925.91 118.32 52576.27 88888.00 2014-12-26 09:31:04.911 360 11925.91 118.28 52576.27 88888.00 2014-12-26 09:31:05.411 360 11925.88 118.23 52576.28 88888.00 2014-12-26 09:31:05.911 360 11925.81 118.23 52576.27 88888.00 2014-12-26 09:31:06.411 360 11925.81 118.22 52576.27 88888.00 2014-12-26 09:31:06.911 360 11925.87 118.24 52576.24 88888.00 2014-12-26 09:31:07.411 360 11925.88 118.22 52576.23 88888.00 2014-12-26 09:31:07.911 360 11925.85 118.14 52576.20 88888.00 2014-12-26 09:31:08.411 360 11925.82 118.13 52576.19 88888.00 2014-12-26 09:31:08.911 360 11925.78 118.18 52576.17 88888.00 2014-12-26 09:31:09.411 360 11925.70 118.18 52576.23 88888.00 2014-12-26 09:31:09.911 360 11925.67 118.14 52576.26 88888.00 2014-12-26 09:31:10.411 360 11925.67 118.15 52576.27 88888.00 2014-12-26 09:31:10.911 360 11925.69 118.18 52576.24 88888.00 2014-12-26 09:31:11.411 360 11925.63 118.16 52576.21 88888.00 2014-12-26 09:31:11.911 360 11925.55 118.18 52576.23 88888.00 2014-12-26 09:31:12.411 360 11925.54 118.24 52576.26 88888.00 2014-12-26 09:31:12.911 360 11925.50 118.26 52576.27 88888.00 2014-12-26 09:31:13.411 360 11925.51 118.25 52576.32 88888.00 2014-12-26 09:31:13.911 360 11925.51 118.28 52576.33 88888.00 2014-12-26 09:31:14.411 360 11925.46 118.35 52576.29 88888.00 2014-12-26 09:31:14.911 360 11925.43 118.38 52576.29 88888.00 2014-12-26 09:31:15.411 360 11925.37 118.37 52576.30 88888.00 2014-12-26 09:31:15.911 360 11925.42 118.39 52576.28 88888.00 2014-12-26 09:31:16.411 360 11925.38 118.36 52576.31 88888.00 2014-12-26 09:31:16.911 360 11925.36 118.33 52576.30 88888.00 2014-12-26 09:31:17.411 360 11925.38 118.36 52576.30 88888.00 2014-12-26 09:31:17.911 360 11925.41 118.42 52576.35 88888.00 2014-12-26 09:31:18.411 360 11925.42 118.43 52576.36 88888.00 2014-12-26 09:31:18.911 360 11925.45 118.43 52576.36 88888.00 2014-12-26 09:31:19.411 360 11925.50 118.42 52576.37 88888.00 2014-12-26 09:31:19.911 360 11925.50 118.44 52576.37 88888.00 2014-12-26 09:31:20.411 360 11925.45 118.38 52576.37 88888.00 2014-12-26 09:31:20.911 360 11925.45 118.36 52576.38 88888.00 2014-12-26 09:31:21.411 360 11925.50 118.32 52576.37 88888.00 2014-12-26 09:31:21.911 360 11925.46 118.30 52576.33 88888.00 2014-12-26 09:31:22.411 360 11925.44 118.32 52576.32 88888.00 2014-12-26 09:31:22.911 360 11925.45 118.34 52576.35 88888.00 2014-12-26 09:31:23.411 360 11925.45 118.36 52576.39 88888.00 2014-12-26 09:31:23.911 360 11925.42 118.35 52576.37 88888.00 2014-12-26 09:31:24.411 360 11925.37 118.34 52576.33 88888.00 2014-12-26 09:31:24.911 360 11925.41 118.34 52576.31 88888.00 2014-12-26 09:31:25.411 360 11925.38 118.36 52576.26 88888.00 2014-12-26 09:31:25.911 360 11925.35 118.38 52576.21 88888.00 2014-12-26 09:31:26.411 360 11925.38 118.35 52576.24 88888.00 2014-12-26 09:31:26.911 360 11925.47 118.30 52576.26 88888.00 2014-12-26 09:31:27.411 360 11925.46 118.28 52576.26 88888.00 2014-12-26 09:31:27.911 360 11925.46 118.25 52576.31 88888.00 2014-12-26 09:31:28.411 360 11925.50 118.22 52576.31 88888.00 2014-12-26 09:31:28.911 360 11925.51 118.18 52576.31 88888.00 2014-12-26 09:31:29.411 360 11925.46 118.22 52576.29 88888.00 2014-12-26 09:31:29.911 360 11925.50 118.22 52576.30 88888.00 2014-12-26 09:31:30.411 360 11925.56 118.19 52576.28 88888.00 2014-12-26 09:31:30.911 360 11925.54 118.20 52576.30 88888.00 2014-12-26 09:31:31.411 360 11925.53 118.19 52576.29 88888.00 2014-12-26 09:31:31.911 360 11925.54 118.16 52576.32 88888.00 2014-12-26 09:31:32.411 360 11925.53 118.10 52576.30 88888.00 2014-12-26 09:31:32.911 360 11925.53 118.15 52576.28 88888.00 2014-12-26 09:31:33.411 360 11925.54 118.14 52576.28 88888.00 2014-12-26 09:31:33.911 360 11925.56 118.14 52576.28 88888.00 2014-12-26 09:31:34.411 360 11925.51 118.14 52576.27 88888.00 2014-12-26 09:31:34.911 360 11925.41 118.16 52576.22 88888.00 2014-12-26 09:31:35.411 360 11925.40 118.17 52576.20 88888.00 2014-12-26 09:31:35.911 360 11925.44 118.22 52576.26 88888.00 2014-12-26 09:31:36.411 360 11925.44 118.19 52576.30 88888.00 2014-12-26 09:31:36.911 360 11925.36 118.22 52576.33 88888.00 2014-12-26 09:31:37.411 360 11925.35 118.19 52576.32 88888.00 2014-12-26 09:31:37.911 360 11925.38 118.15 52576.29 88888.00 2014-12-26 09:31:38.411 360 11925.38 118.16 52576.27 88888.00 2014-12-26 09:31:38.911 360 11925.26 118.23 52576.27 88888.00 2014-12-26 09:31:39.411 360 11925.20 118.28 52576.28 88888.00 2014-12-26 09:31:39.911 360 11925.23 118.28 52576.30 88888.00 2014-12-26 09:31:40.411 360 11925.23 118.25 52576.29 88888.00 2014-12-26 09:31:40.911 360 11925.17 118.22 52576.29 88888.00 2014-12-26 09:31:41.411 360 11925.12 118.20 52576.29 88888.00 2014-12-26 09:31:41.911 360 11925.10 118.22 52576.27 88888.00 2014-12-26 09:31:42.411 360 11925.10 118.30 52576.27 88888.00 2014-12-26 09:31:42.911 360 11925.10 118.29 52576.24 88888.00 2014-12-26 09:31:43.411 360 11925.08 118.20 52576.23 88888.00 2014-12-26 09:31:43.911 360 11925.08 118.12 52576.22 88888.00 2014-12-26 09:31:44.411 360 11925.06 118.12 52576.24 88888.00 2014-12-26 09:31:44.911 360 11925.09 118.13 52576.27 88888.00 2014-12-26 09:31:45.411 360 11925.11 118.08 52576.28 88888.00 2014-12-26 09:31:45.911 360 11925.09 118.01 52576.27 88888.00 2014-12-26 09:31:46.411 360 11925.07 117.95 52576.23 88888.00 2014-12-26 09:31:46.911 360 11925.05 117.93 52576.22 88888.00 2014-12-26 09:31:47.411 360 11925.12 117.93 52576.22 88888.00 2014-12-26 09:31:47.911 360 11925.23 117.95 52576.21 88888.00 2014-12-26 09:31:48.411 360 11925.20 117.91 52576.18 88888.00 2014-12-26 09:31:48.911 360 11925.17 117.87 52576.19 88888.00 2014-12-26 09:31:49.411 360 11925.14 117.87 52576.19 88888.00 2014-12-26 09:31:49.911 360 11925.15 117.83 52576.18 88888.00 2014-12-26 09:31:50.411 360 11925.17 117.83 52576.13 88888.00 2014-12-26 09:31:50.911 360 11925.18 117.81 52576.09 88888.00 2014-12-26 09:31:51.411 360 11925.19 117.76 52576.09 88888.00 2014-12-26 09:31:51.911 360 11925.14 117.68 52576.06 88888.00 2014-12-26 09:31:52.411 360 11925.12 117.66 52576.08 88888.00 2014-12-26 09:31:52.911 360 11925.09 117.62 52576.11 88888.00 2014-12-26 09:31:53.411 360 11925.08 117.56 52576.10 88888.00 2014-12-26 09:31:53.911 360 11925.12 117.54 52576.10 88888.00 2014-12-26 09:31:54.411 360 11925.15 117.56 52576.10 88888.00 2014-12-26 09:31:54.911 360 11925.18 117.55 52576.08 88888.00 2014-12-26 09:31:55.411 360 11925.10 117.54 52576.10 88888.00 2014-12-26 09:31:55.911 360 11925.09 117.58 52576.08 88888.00 2014-12-26 09:31:56.411 360 11925.02 117.58 52576.08 88888.00 2014-12-26 09:31:56.911 360 11925.01 117.57 52576.09 88888.00 2014-12-26 09:31:57.411 360 11925.06 117.51 52576.13 88888.00 2014-12-26 09:31:57.911 360 11925.06 117.51 52576.18 88888.00 2014-12-26 09:31:58.411 360 11925.11 117.57 52576.15 88888.00 2014-12-26 09:31:58.911 360 11925.10 117.56 52576.11 88888.00 2014-12-26 09:31:59.411 360 11925.03 117.55 52576.12 88888.00 2014-12-26 09:31:59.911 360 11924.97 117.50 52576.18 88888.00 2014-12-26 09:32:00.411 360 11924.95 117.45 52576.21 88888.00 2014-12-26 09:32:00.911 360 11924.95 117.42 52576.18 88888.00 2014-12-26 09:32:01.411 360 11924.95 117.47 52576.18 88888.00 2014-12-26 09:32:01.911 360 11924.93 117.46 52576.19 88888.00 2014-12-26 09:32:02.411 360 11924.84 117.43 52576.22 88888.00 2014-12-26 09:32:02.911 360 11924.88 117.40 52576.17 88888.00 2014-12-26 09:32:03.411 360 11924.93 117.41 52576.12 88888.00 2014-12-26 09:32:03.911 360 11924.97 117.46 52576.17 88888.00 2014-12-26 09:32:04.411 360 11924.98 117.42 52576.12 88888.00 2014-12-26 09:32:04.911 360 11924.92 117.41 52576.10 88888.00 2014-12-26 09:32:05.411 360 11924.90 117.40 52576.14 88888.00 2014-12-26 09:32:05.911 360 11924.90 117.38 52576.10 88888.00 2014-12-26 09:32:06.411 360 11924.89 117.36 52576.06 88888.00 2014-12-26 09:32:06.911 360 11924.86 117.35 52576.05 88888.00 2014-12-26 09:32:07.411 360 11924.85 117.29 52576.05 88888.00 2014-12-26 09:32:07.911 360 11924.88 117.33 52576.03 88888.00 2014-12-26 09:32:08.411 360 11924.90 117.31 52576.05 88888.00 2014-12-26 09:32:08.911 360 11924.93 117.28 52576.08 88888.00 2014-12-26 09:32:09.411 360 11924.94 117.22 52576.08 88888.00 2014-12-26 09:32:09.911 360 11924.97 117.20 52576.09 88888.00 2014-12-26 09:32:10.411 360 11924.97 117.22 52576.06 88888.00 2014-12-26 09:32:10.911 360 11924.95 117.25 52576.09 88888.00 2014-12-26 09:32:11.411 360 11924.95 117.22 52576.08 88888.00 2014-12-26 09:32:11.911 360 11924.98 117.20 52576.04 88888.00 2014-12-26 09:32:12.411 360 11924.97 117.16 52576.06 88888.00 2014-12-26 09:32:12.911 360 11924.99 117.12 52576.05 88888.00 2014-12-26 09:32:13.411 360 11925.03 117.09 52576.05 88888.00 2014-12-26 09:32:13.911 360 11925.02 117.07 52576.03 88888.00 2014-12-26 09:32:14.411 360 11925.01 117.04 52576.02 88888.00 2014-12-26 09:32:14.911 360 11924.97 116.99 52576.02 88888.00 2014-12-26 09:32:15.411 360 11924.95 116.96 52576.03 88888.00 2014-12-26 09:32:15.911 360 11925.00 116.93 52576.00 88888.00 2014-12-26 09:32:16.411 360 11924.99 116.91 52575.94 88888.00 2014-12-26 09:32:16.911 360 11924.97 116.84 52575.93 88888.00 2014-12-26 09:32:17.411 360 11924.95 116.80 52575.94 88888.00 2014-12-26 09:32:17.911 360 11924.97 116.79 52575.96 88888.00 2014-12-26 09:32:18.411 360 11924.95 116.75 52575.98 88888.00 2014-12-26 09:32:18.911 360 11924.92 116.74 52576.00 88888.00 2014-12-26 09:32:19.411 360 11924.90 116.71 52575.98 88888.00 2014-12-26 09:32:19.911 360 11924.91 116.69 52576.00 88888.00 2014-12-26 09:32:20.411 360 11924.85 116.65 52575.96 88888.00 2014-12-26 09:32:20.911 360 11924.85 116.61 52575.94 88888.00 2014-12-26 09:32:21.411 360 11924.89 116.58 52575.91 88888.00 2014-12-26 09:32:21.911 360 11924.90 116.61 52575.87 88888.00 2014-12-26 09:32:22.411 360 11924.86 116.55 52575.88 88888.00 2014-12-26 09:32:22.911 360 11924.85 116.50 52575.88 88888.00 2014-12-26 09:32:23.411 360 11924.88 116.53 52575.96 88888.00 2014-12-26 09:32:23.911 360 11924.89 116.55 52575.97 88888.00 2014-12-26 09:32:24.411 360 11924.93 116.51 52575.97 88888.00 2014-12-26 09:32:24.911 360 11925.01 116.50 52575.96 88888.00 2014-12-26 09:32:25.411 360 11925.00 116.49 52576.00 88888.00 2014-12-26 09:32:25.911 360 11924.93 116.50 52576.04 88888.00 2014-12-26 09:32:26.411 360 11924.88 116.50 52576.02 88888.00 2014-12-26 09:32:26.911 360 11924.91 116.49 52576.00 88888.00 2014-12-26 09:32:27.411 360 11924.91 116.46 52576.04 88888.00 2014-12-26 09:32:27.911 360 11924.85 116.45 52576.03 88888.00 2014-12-26 09:32:28.411 360 11924.91 116.43 52576.03 88888.00 2014-12-26 09:32:28.911 360 11924.89 116.39 52576.06 88888.00 2014-12-26 09:32:29.411 360 11924.83 116.40 52576.06 88888.00 2014-12-26 09:32:29.911 360 11924.83 116.41 52576.01 88888.00 2014-12-26 09:32:30.411 360 11924.84 116.42 52576.01 88888.00 2014-12-26 09:32:30.911 360 11924.83 116.44 52576.04 88888.00 2014-12-26 09:32:31.411 360 11924.81 116.50 52576.04 88888.00 2014-12-26 09:32:31.911 360 11924.79 116.49 52576.05 88888.00 2014-12-26 09:32:32.411 360 11924.76 116.44 52576.05 88888.00 2014-12-26 09:32:32.911 360 11924.77 116.44 52576.06 88888.00 2014-12-26 09:32:33.411 360 11924.79 116.42 52576.10 88888.00 2014-12-26 09:32:33.911 360 11924.81 116.40 52576.14 88888.00 2014-12-26 09:32:34.411 360 11924.82 116.39 52576.13 88888.00 2014-12-26 09:32:34.911 360 11924.82 116.40 52576.14 88888.00 2014-12-26 09:32:35.411 360 11924.76 116.39 52576.10 88888.00 2014-12-26 09:32:35.911 360 11924.73 116.39 52576.09 88888.00 2014-12-26 09:32:36.411 360 11924.75 116.34 52576.05 88888.00 2014-12-26 09:32:36.911 360 11924.77 116.33 52576.08 88888.00 2014-12-26 09:32:37.411 360 11924.81 116.34 52576.10 88888.00 2014-12-26 09:32:37.911 360 11924.77 116.40 52576.09 88888.00 2014-12-26 09:32:38.411 360 11924.74 116.43 52576.06 88888.00 2014-12-26 09:32:38.911 360 11924.73 116.45 52576.04 88888.00 2014-12-26 09:32:39.411 360 11924.75 116.46 52576.08 88888.00 2014-12-26 09:32:39.911 360 11924.76 116.43 52576.06 88888.00 2014-12-26 09:32:40.411 360 11924.79 116.38 52576.05 88888.00 2014-12-26 09:32:40.911 360 11924.71 116.34 52576.03 88888.00 2014-12-26 09:32:41.411 360 11924.74 116.38 52576.00 88888.00 2014-12-26 09:32:41.911 360 11924.75 116.32 52576.00 88888.00 2014-12-26 09:32:42.411 360 11924.75 116.26 52575.98 88888.00 2014-12-26 09:32:42.911 360 11924.77 116.24 52576.02 88888.00 2014-12-26 09:32:43.411 360 11924.77 116.29 52575.97 88888.00 2014-12-26 09:32:43.911 360 11924.80 116.30 52575.95 88888.00 2014-12-26 09:32:44.411 360 11924.84 116.33 52575.95 88888.00 2014-12-26 09:32:44.911 360 11924.85 116.30 52576.00 88888.00 2014-12-26 09:32:45.411 360 11924.85 116.25 52575.98 88888.00 2014-12-26 09:32:45.911 360 11924.86 116.26 52575.96 88888.00 2014-12-26 09:32:46.411 360 11924.85 116.28 52575.94 88888.00 2014-12-26 09:32:46.911 360 11924.83 116.25 52575.94 88888.00 2014-12-26 09:32:47.411 360 11924.79 116.22 52576.01 88888.00 2014-12-26 09:32:47.911 360 11924.74 116.22 52576.00 88888.00 2014-12-26 09:32:48.411 360 11924.75 116.22 52575.97 88888.00 2014-12-26 09:32:48.911 360 11924.80 116.16 52575.98 88888.00 2014-12-26 09:32:49.411 360 11924.83 116.21 52576.03 88888.00 2014-12-26 09:32:49.911 360 11924.83 116.20 52576.06 88888.00 2014-12-26 09:32:50.411 360 11924.86 116.13 52576.02 88888.00 2014-12-26 09:32:50.911 360 11924.90 116.11 52575.98 88888.00 2014-12-26 09:32:51.411 360 11924.95 116.13 52575.98 88888.00 2014-12-26 09:32:51.911 360 11924.97 116.15 52576.00 88888.00 2014-12-26 09:32:52.411 360 11924.97 116.20 52576.03 88888.00 2014-12-26 09:32:52.911 360 11924.94 116.20 52575.97 88888.00 2014-12-26 09:32:53.411 360 11924.90 116.14 52575.97 88888.00 2014-12-26 09:32:53.911 360 11924.91 116.10 52575.96 88888.00 2014-12-26 09:32:54.411 360 11924.94 116.10 52575.97 88888.00 2014-12-26 09:32:54.911 360 11925.00 116.09 52575.95 88888.00 2014-12-26 09:32:55.411 360 11925.02 116.05 52575.93 88888.00 2014-12-26 09:32:55.911 360 11925.05 116.01 52575.92 88888.00 2014-12-26 09:32:56.411 360 11925.03 116.01 52575.91 88888.00 2014-12-26 09:32:56.911 360 11925.06 115.99 52575.89 88888.00 2014-12-26 09:32:57.411 360 11925.03 115.97 52575.89 88888.00 2014-12-26 09:32:57.911 360 11924.92 115.91 52575.89 88888.00 2014-12-26 09:32:58.412 360 11924.91 115.92 52575.86 88888.00 2014-12-26 09:32:58.912 360 11924.93 115.94 52575.85 88888.00 2014-12-26 09:32:59.412 360 11924.99 115.90 52575.83 88888.00 2014-12-26 09:32:59.912 360 11925.06 115.89 52575.79 88888.00 2014-12-26 09:33:00.412 360 11925.06 115.86 52575.78 88888.00 2014-12-26 09:33:00.912 360 11924.99 115.85 52575.77 88888.00 2014-12-26 09:33:01.412 360 11924.88 115.80 52575.76 88888.00 2014-12-26 09:33:01.912 360 11924.85 115.82 52575.77 88888.00 2014-12-26 09:33:02.412 360 11924.84 115.81 52575.78 88888.00 2014-12-26 09:33:02.912 360 11924.89 115.78 52575.80 88888.00 2014-12-26 09:33:03.412 360 11924.92 115.82 52575.85 88888.00 2014-12-26 09:33:03.912 360 11924.91 115.80 52575.86 88888.00 2014-12-26 09:33:04.412 360 11924.89 115.75 52575.83 88888.00 2014-12-26 09:33:04.912 360 11924.88 115.71 52575.82 88888.00 2014-12-26 09:33:05.412 360 11924.85 115.67 52575.80 88888.00 2014-12-26 09:33:05.912 360 11924.86 115.68 52575.80 88888.00 2014-12-26 09:33:06.412 360 11924.89 115.75 52575.82 88888.00 2014-12-26 09:33:06.912 360 11924.92 115.75 52575.79 88888.00 2014-12-26 09:33:07.412 360 11924.95 115.78 52575.78 88888.00 2014-12-26 09:33:07.912 360 11924.93 115.76 52575.79 88888.00 2014-12-26 09:33:08.412 360 11924.88 115.72 52575.76 88888.00 2014-12-26 09:33:08.912 360 11924.80 115.71 52575.76 88888.00 2014-12-26 09:33:09.412 360 11924.80 115.71 52575.77 88888.00 2014-12-26 09:33:09.912 360 11924.79 115.72 52575.78 88888.00 2014-12-26 09:33:10.412 360 11924.79 115.71 52575.77 88888.00 2014-12-26 09:33:10.912 360 11924.81 115.73 52575.80 88888.00 2014-12-26 09:33:11.412 360 11924.75 115.75 52575.82 88888.00 2014-12-26 09:33:11.912 360 11924.76 115.77 52575.80 88888.00 2014-12-26 09:33:12.412 360 11924.79 115.76 52575.83 88888.00 2014-12-26 09:33:12.912 360 11924.76 115.74 52575.86 88888.00 2014-12-26 09:33:13.412 360 11924.73 115.77 52575.88 88888.00 2014-12-26 09:33:13.912 360 11924.70 115.75 52575.88 88888.00 2014-12-26 09:33:14.412 360 11924.67 115.75 52575.87 88888.00 2014-12-26 09:33:14.912 360 11924.65 115.73 52575.88 88888.00 2014-12-26 09:33:15.412 360 11924.66 115.67 52575.83 88888.00 2014-12-26 09:33:15.912 360 11924.68 115.62 52575.80 88888.00 2014-12-26 09:33:16.412 360 11924.70 115.57 52575.82 88888.00 2014-12-26 09:33:16.912 360 11924.64 115.58 52575.82 88888.00 2014-12-26 09:33:17.412 360 11924.58 115.63 52575.78 88888.00 2014-12-26 09:33:17.912 360 11924.64 115.63 52575.79 88888.00 2014-12-26 09:33:18.412 360 11924.71 115.64 52575.79 88888.00 2014-12-26 09:33:18.912 360 11924.70 115.63 52575.78 88888.00 2014-12-26 09:33:19.412 360 11924.67 115.62 52575.82 88888.00 2014-12-26 09:33:19.912 360 11924.62 115.62 52575.79 88888.00 2014-12-26 09:33:20.412 360 11924.68 115.64 52575.75 88888.00 2014-12-26 09:33:20.912 360 11924.73 115.58 52575.71 88888.00 2014-12-26 09:33:21.412 360 11924.71 115.55 52575.68 88888.00 2014-12-26 09:33:21.912 360 11924.67 115.47 52575.67 88888.00 2014-12-26 09:33:22.412 360 11924.70 115.44 52575.65 88888.00 2014-12-26 09:33:22.912 360 11924.73 115.39 52575.65 88888.00 2014-12-26 09:33:23.412 360 11924.72 115.41 52575.62 88888.00 2014-12-26 09:33:23.912 360 11924.73 115.42 52575.65 88888.00 2014-12-26 09:33:24.412 360 11924.67 115.43 52575.64 88888.00 2014-12-26 09:33:24.912 360 11924.63 115.48 52575.62 88888.00 2014-12-26 09:33:25.412 360 11924.67 115.43 52575.61 88888.00 2014-12-26 09:33:25.912 360 11924.66 115.41 52575.61 88888.00 2014-12-26 09:33:26.412 360 11924.60 115.43 52575.62 88888.00 2014-12-26 09:33:26.912 360 11924.58 115.43 52575.61 88888.00 2014-12-26 09:33:27.412 360 11924.60 115.43 52575.64 88888.00 2014-12-26 09:33:27.912 360 11924.55 115.35 52575.64 88888.00 2014-12-26 09:33:28.412 360 11924.48 115.35 52575.61 88888.00 2014-12-26 09:33:28.912 360 11924.51 115.42 52575.59 88888.00 2014-12-26 09:33:29.412 360 11924.53 115.45 52575.58 88888.00 2014-12-26 09:33:29.912 360 11924.48 115.46 52575.57 88888.00 2014-12-26 09:33:30.412 360 11924.41 115.49 52575.58 88888.00 2014-12-26 09:33:30.912 360 11924.44 115.45 52575.59 88888.00 2014-12-26 09:33:31.412 360 11924.41 115.49 52575.64 88888.00 2014-12-26 09:33:31.912 360 11924.37 115.54 52575.67 88888.00 2014-12-26 09:33:32.412 360 11924.32 115.53 52575.67 88888.00 2014-12-26 09:33:32.912 360 11924.31 115.60 52575.69 88888.00 2014-12-26 09:33:33.412 360 11924.29 115.62 52575.68 88888.00 2014-12-26 09:33:33.912 360 11924.27 115.57 52575.69 88888.00 2014-12-26 09:33:34.412 360 11924.20 115.62 52575.65 88888.00 2014-12-26 09:33:34.912 360 11924.16 115.71 52575.68 88888.00 2014-12-26 09:33:35.412 360 11924.18 115.72 52575.71 88888.00 2014-12-26 09:33:35.912 360 11924.10 115.76 52575.75 88888.00 2014-12-26 09:33:36.412 360 11924.06 115.81 52575.78 88888.00 2014-12-26 09:33:36.912 360 11924.06 115.86 52575.80 88888.00 2014-12-26 09:33:37.412 360 11924.10 115.85 52575.80 88888.00 2014-12-26 09:33:37.912 360 11924.07 115.87 52575.78 88888.00 2014-12-26 09:33:38.412 360 11924.05 115.87 52575.78 88888.00 2014-12-26 09:33:38.912 360 11924.11 115.92 52575.73 88888.00 2014-12-26 09:33:39.412 360 11924.15 115.95 52575.66 88888.00 2014-12-26 09:33:39.912 360 11924.13 115.92 52575.64 88888.00 2014-12-26 09:33:40.412 360 11924.09 115.93 52575.66 88888.00 2014-12-26 09:33:40.912 360 11924.11 115.97 52575.71 88888.00 2014-12-26 09:33:41.412 360 11924.15 115.92 52575.71 88888.00 2014-12-26 09:33:41.912 360 11924.20 115.95 52575.71 88888.00 2014-12-26 09:33:42.412 360 11924.13 115.95 52575.69 88888.00 2014-12-26 09:33:42.912 360 11924.07 115.99 52575.69 88888.00 2014-12-26 09:33:43.412 360 11924.11 115.99 52575.69 88888.00 2014-12-26 09:33:43.912 360 11924.21 115.97 52575.71 88888.00 2014-12-26 09:33:44.412 360 11924.16 115.95 52575.71 88888.00 2014-12-26 09:33:44.912 360 11924.15 115.92 52575.70 88888.00 2014-12-26 09:33:45.412 360 11924.15 115.96 52575.71 88888.00 2014-12-26 09:33:45.912 360 11924.23 115.96 52575.68 88888.00 2014-12-26 09:33:46.412 360 11924.23 115.93 52575.70 88888.00 2014-12-26 09:33:46.912 360 11924.21 115.95 52575.67 88888.00 2014-12-26 09:33:47.412 360 11924.24 115.95 52575.65 88888.00 2014-12-26 09:33:47.912 360 11924.28 115.97 52575.65 88888.00 2014-12-26 09:33:48.412 360 11924.28 116.02 52575.64 88888.00 2014-12-26 09:33:48.912 360 11924.28 115.99 52575.66 88888.00 2014-12-26 09:33:49.412 360 11924.27 115.95 52575.61 88888.00 2014-12-26 09:33:49.912 360 11924.26 115.97 52575.60 88888.00 2014-12-26 09:33:50.412 360 11924.26 116.01 52575.57 88888.00 2014-12-26 09:33:50.912 360 11924.26 116.06 52575.64 88888.00 2014-12-26 09:33:51.412 360 11924.18 116.05 52575.67 88888.00 2014-12-26 09:33:51.912 360 11924.07 116.02 52575.67 88888.00 2014-12-26 09:33:52.412 360 11924.01 116.06 52575.67 88888.00 2014-12-26 09:33:52.912 360 11923.98 116.13 52575.68 88888.00 2014-12-26 09:33:53.412 360 11924.02 116.20 52575.70 88888.00 2014-12-26 09:33:53.912 360 11923.98 116.20 52575.70 88888.00 2014-12-26 09:33:54.412 360 11923.92 116.20 52575.73 88888.00 2014-12-26 09:33:54.912 360 11923.89 116.17 52575.73 88888.00 2014-12-26 09:33:55.412 360 11923.97 116.17 52575.78 88888.00 2014-12-26 09:33:55.912 360 11923.89 116.20 52575.82 88888.00 2014-12-26 09:33:56.412 360 11923.83 116.21 52575.83 88888.00 2014-12-26 09:33:56.912 360 11923.85 116.25 52575.84 88888.00 2014-12-26 09:33:57.412 360 11923.86 116.33 52575.85 88888.00 2014-12-26 09:33:57.912 360 11923.84 116.32 52575.84 88888.00 2014-12-26 09:33:58.412 360 11923.78 116.33 52575.88 88888.00 2014-12-26 09:33:58.912 360 11923.72 116.32 52575.91 88888.00 2014-12-26 09:33:59.412 360 11923.69 116.35 52575.93 88888.00 2014-12-26 09:33:59.912 360 11923.71 116.36 52575.95 88888.00 2014-12-26 09:34:00.412 360 11923.75 116.39 52575.96 88888.00 2014-12-26 09:34:00.912 360 11923.75 116.40 52575.94 88888.00 2014-12-26 09:34:01.412 360 11923.75 116.39 52575.92 88888.00 2014-12-26 09:34:01.912 360 11923.70 116.40 52575.91 88888.00 2014-12-26 09:34:02.412 360 11923.71 116.40 52575.89 88888.00 2014-12-26 09:34:02.912 360 11923.76 116.40 52575.86 88888.00 2014-12-26 09:34:03.412 360 11923.78 116.38 52575.85 88888.00 2014-12-26 09:34:03.912 360 11923.88 116.35 52575.82 88888.00 2014-12-26 09:34:04.412 360 11923.98 116.36 52575.80 88888.00 2014-12-26 09:34:04.912 360 11924.05 116.32 52575.74 88888.00 2014-12-26 09:34:05.412 360 11924.07 116.29 52575.73 88888.00 2014-12-26 09:34:05.912 360 11924.06 116.25 52575.68 88888.00 2014-12-26 09:34:06.412 360 11924.04 116.21 52575.69 88888.00 2014-12-26 09:34:06.912 360 11924.06 116.16 52575.69 88888.00 2014-12-26 09:34:07.412 360 11924.15 116.14 52575.64 88888.00 2014-12-26 09:34:07.912 360 11924.20 116.06 52575.62 88888.00 2014-12-26 09:34:08.412 360 11924.19 116.04 52575.61 88888.00 2014-12-26 09:34:08.912 360 11924.18 115.99 52575.60 88888.00 2014-12-26 09:34:09.412 360 11924.24 115.96 52575.61 88888.00 2014-12-26 09:34:09.912 360 11924.22 115.92 52575.64 88888.00 2014-12-26 09:34:10.412 360 11924.19 115.89 52575.58 88888.00 2014-12-26 09:34:10.912 360 11924.16 115.89 52575.54 88888.00 2014-12-26 09:34:11.412 360 11924.15 115.86 52575.54 88888.00 2014-12-26 09:34:11.912 360 11924.18 115.82 52575.51 88888.00 2014-12-26 09:34:12.412 360 11924.19 115.75 52575.49 88888.00 2014-12-26 09:34:12.912 360 11924.16 115.73 52575.51 88888.00 2014-12-26 09:34:13.412 360 11924.19 115.73 52575.51 88888.00 2014-12-26 09:34:13.912 360 11924.22 115.72 52575.50 88888.00 2014-12-26 09:34:14.412 360 11924.16 115.65 52575.52 88888.00 2014-12-26 09:34:14.912 360 11924.13 115.60 52575.56 88888.00 2014-12-26 09:34:15.412 360 11924.16 115.64 52575.53 88888.00 2014-12-26 09:34:15.912 360 11924.18 115.67 52575.56 88888.00 2014-12-26 09:34:16.412 360 11924.07 115.63 52575.56 88888.00 2014-12-26 09:34:16.912 360 11924.01 115.63 52575.54 88888.00 2014-12-26 09:34:17.412 360 11923.98 115.65 52575.59 88888.00 2014-12-26 09:34:17.912 360 11923.93 115.58 52575.60 88888.00 2014-12-26 09:34:18.412 360 11923.87 115.56 52575.61 88888.00 2014-12-26 09:34:18.912 360 11923.88 115.58 52575.62 88888.00 2014-12-26 09:34:19.412 360 11923.81 115.62 52575.62 88888.00 2014-12-26 09:34:19.912 360 11923.79 115.64 52575.65 88888.00 2014-12-26 09:34:20.412 360 11923.76 115.66 52575.65 88888.00 2014-12-26 09:34:20.912 360 11923.74 115.63 52575.65 88888.00 2014-12-26 09:34:21.412 360 11923.67 115.63 52575.67 88888.00 2014-12-26 09:34:21.912 360 11923.68 115.65 52575.73 88888.00 2014-12-26 09:34:22.412 360 11923.66 115.63 52575.74 88888.00 2014-12-26 09:34:22.912 360 11923.59 115.60 52575.71 88888.00 2014-12-26 09:34:23.412 360 11923.60 115.57 52575.70 88888.00 2014-12-26 09:34:23.912 360 11923.62 115.61 52575.71 88888.00 2014-12-26 09:34:24.412 360 11923.63 115.60 52575.77 88888.00 2014-12-26 09:34:24.912 360 11923.66 115.64 52575.78 88888.00 2014-12-26 09:34:25.412 360 11923.62 115.65 52575.74 88888.00 2014-12-26 09:34:25.912 360 11923.60 115.63 52575.76 88888.00 2014-12-26 09:34:26.412 360 11923.66 115.58 52575.78 88888.00 2014-12-26 09:34:26.912 360 11923.66 115.60 52575.75 88888.00 2014-12-26 09:34:27.412 360 11923.63 115.57 52575.80 88888.00 2014-12-26 09:34:27.912 360 11923.63 115.56 52575.78 88888.00 2014-12-26 09:34:28.412 360 11923.61 115.52 52575.77 88888.00 2014-12-26 09:34:28.912 360 11923.60 115.51 52575.77 88888.00 2014-12-26 09:34:29.412 360 11923.61 115.56 52575.79 88888.00 2014-12-26 09:34:29.912 360 11923.62 115.52 52575.76 88888.00 2014-12-26 09:34:30.412 360 11923.66 115.54 52575.75 88888.00 2014-12-26 09:34:30.912 360 11923.72 115.53 52575.75 88888.00 2014-12-26 09:34:31.412 360 11923.70 115.51 52575.75 88888.00 2014-12-26 09:34:31.912 360 11923.68 115.49 52575.74 88888.00 2014-12-26 09:34:32.412 360 11923.74 115.47 52575.76 88888.00 2014-12-26 09:34:32.912 360 11923.72 115.43 52575.77 88888.00 2014-12-26 09:34:33.412 360 11923.72 115.44 52575.79 88888.00 2014-12-26 09:34:33.912 360 11923.78 115.36 52575.74 88888.00 2014-12-26 09:34:34.412 360 11923.76 115.35 52575.75 88888.00 2014-12-26 09:34:34.912 360 11923.84 115.29 52575.76 88888.00 2014-12-26 09:34:35.412 360 11923.88 115.25 52575.74 88888.00 2014-12-26 09:34:35.912 360 11923.87 115.20 52575.74 88888.00 2014-12-26 09:34:36.412 360 11923.87 115.18 52575.73 88888.00 2014-12-26 09:34:36.912 360 11923.88 115.15 52575.78 88888.00 2014-12-26 09:34:37.412 360 11923.86 115.12 52575.77 88888.00 2014-12-26 09:34:37.912 360 11923.85 115.09 52575.77 88888.00 2014-12-26 09:34:38.412 360 11923.78 115.07 52575.74 88888.00 2014-12-26 09:34:38.912 360 11923.77 115.08 52575.74 88888.00 2014-12-26 09:34:39.412 360 11923.79 115.15 52575.75 88888.00 2014-12-26 09:34:39.912 360 11923.72 115.18 52575.73 88888.00 2014-12-26 09:34:40.412 360 11923.75 115.16 52575.76 88888.00 2014-12-26 09:34:40.912 360 11923.72 115.18 52575.79 88888.00 2014-12-26 09:34:41.412 360 11923.72 115.18 52575.78 88888.00 2014-12-26 09:34:41.912 360 11923.70 115.12 52575.76 88888.00 2014-12-26 09:34:42.412 360 11923.67 115.10 52575.77 88888.00 2014-12-26 09:34:42.912 360 11923.66 115.12 52575.78 88888.00 2014-12-26 09:34:43.412 360 11923.60 115.15 52575.79 88888.00 2014-12-26 09:34:43.912 360 11923.57 115.16 52575.77 88888.00 2014-12-26 09:34:44.412 360 11923.56 115.10 52575.79 88888.00 2014-12-26 09:34:44.912 360 11923.47 115.07 52575.82 88888.00 2014-12-26 09:34:45.412 360 11923.41 115.09 52575.86 88888.00 2014-12-26 09:34:45.912 360 11923.34 115.09 52575.88 88888.00 2014-12-26 09:34:46.412 360 11923.33 115.12 52575.88 88888.00 2014-12-26 09:34:46.912 360 11923.27 115.13 52575.92 88888.00 2014-12-26 09:34:47.412 360 11923.25 115.14 52575.94 88888.00 2014-12-26 09:34:47.912 360 11923.22 115.09 52575.95 88888.00 2014-12-26 09:34:48.412 360 11923.22 115.14 52575.95 88888.00 2014-12-26 09:34:48.912 360 11923.21 115.15 52575.97 88888.00 2014-12-26 09:34:49.412 360 11923.18 115.13 52575.98 88888.00 2014-12-26 09:34:49.912 360 11923.23 115.09 52575.92 88888.00 2014-12-26 09:34:50.412 360 11923.25 115.12 52575.91 88888.00 2014-12-26 09:34:50.912 360 11923.25 115.13 52575.93 88888.00 2014-12-26 09:34:51.412 360 11923.25 115.10 52575.93 88888.00 2014-12-26 09:34:51.912 360 11923.32 115.13 52575.91 88888.00 2014-12-26 09:34:52.412 360 11923.27 115.10 52575.92 88888.00 2014-12-26 09:34:52.912 360 11923.30 115.07 52575.91 88888.00 2014-12-26 09:34:53.412 360 11923.31 115.05 52575.87 88888.00 2014-12-26 09:34:53.912 360 11923.31 115.06 52575.83 88888.00 2014-12-26 09:34:54.412 360 11923.32 115.06 52575.85 88888.00 2014-12-26 09:34:54.912 360 11923.36 115.06 52575.86 88888.00 2014-12-26 09:34:55.412 360 11923.43 115.03 52575.83 88888.00 2014-12-26 09:34:55.912 360 11923.42 114.95 52575.82 88888.00 2014-12-26 09:34:56.412 360 11923.44 114.97 52575.84 88888.00 2014-12-26 09:34:56.912 360 11923.43 114.93 52575.84 88888.00 2014-12-26 09:34:57.412 360 11923.49 114.90 52575.84 88888.00 2014-12-26 09:34:57.912 360 11923.40 114.91 52575.83 88888.00 2014-12-26 09:34:58.412 360 11923.37 114.88 52575.79 88888.00 2014-12-26 09:34:58.912 360 11923.32 114.89 52575.77 88888.00 2014-12-26 09:34:59.412 360 11923.35 114.88 52575.78 88888.00 2014-12-26 09:34:59.912 360 11923.32 114.85 52575.77 88888.00 2014-12-26 09:35:00.412 360 11923.31 114.87 52575.79 88888.00 2014-12-26 09:35:00.912 360 11923.30 114.86 52575.80 88888.00 2014-12-26 09:35:01.412 360 11923.30 114.89 52575.76 88888.00 2014-12-26 09:35:01.912 360 11923.28 114.91 52575.76 88888.00 2014-12-26 09:35:02.412 360 11923.28 114.93 52575.78 88888.00 2014-12-26 09:35:02.912 360 11923.25 114.94 52575.73 88888.00 2014-12-26 09:35:03.412 360 11923.17 114.95 52575.71 88888.00 2014-12-26 09:35:03.912 360 11923.17 115.02 52575.73 88888.00 2014-12-26 09:35:04.412 360 11923.16 115.03 52575.78 88888.00 2014-12-26 09:35:04.912 360 11923.13 115.04 52575.79 88888.00 2014-12-26 09:35:05.412 360 11923.07 115.10 52575.85 88888.00 2014-12-26 09:35:05.912 360 11923.07 115.14 52575.89 88888.00 2014-12-26 09:35:06.412 360 11923.06 115.18 52575.89 88888.00 2014-12-26 09:35:06.912 360 11923.04 115.20 52575.86 88888.00 2014-12-26 09:35:07.412 360 11923.06 115.23 52575.86 88888.00 2014-12-26 09:35:07.912 360 11923.08 115.26 52575.89 88888.00 2014-12-26 09:35:08.412 360 11923.08 115.26 52575.91 88888.00 2014-12-26 09:35:08.912 360 11923.08 115.24 52575.92 88888.00 2014-12-26 09:35:09.412 360 11923.08 115.28 52575.93 88888.00 2014-12-26 09:35:09.912 360 11923.09 115.27 52575.92 88888.00 2014-12-26 09:35:10.412 360 11923.10 115.31 52575.91 88888.00 2014-12-26 09:35:10.912 360 11923.10 115.35 52575.91 88888.00 2014-12-26 09:35:11.412 360 11923.06 115.37 52575.88 88888.00 2014-12-26 09:35:11.912 360 11923.10 115.41 52575.87 88888.00 2014-12-26 09:35:12.412 360 11923.15 115.37 52575.86 88888.00 2014-12-26 09:35:12.912 360 11923.16 115.34 52575.88 88888.00 2014-12-26 09:35:13.412 360 11923.22 115.35 52575.86 88888.00 2014-12-26 09:35:13.912 360 11923.21 115.37 52575.88 88888.00 2014-12-26 09:35:14.412 360 11923.24 115.36 52575.89 88888.00 2014-12-26 09:35:14.912 360 11923.27 115.36 52575.85 88888.00 2014-12-26 09:35:15.412 360 11923.28 115.36 52575.87 88888.00 2014-12-26 09:35:15.912 360 11923.31 115.38 52575.88 88888.00 2014-12-26 09:35:16.412 360 11923.34 115.35 52575.88 88888.00 2014-12-26 09:35:16.912 360 11923.37 115.34 52575.85 88888.00 2014-12-26 09:35:17.412 360 11923.37 115.32 52575.83 88888.00 2014-12-26 09:35:17.912 360 11923.42 115.28 52575.78 88888.00 2014-12-26 09:35:18.412 360 11923.47 115.26 52575.78 88888.00 2014-12-26 09:35:18.912 360 11923.51 115.29 52575.80 88888.00 2014-12-26 09:35:19.412 360 11923.54 115.27 52575.82 88888.00 2014-12-26 09:35:19.912 360 11923.57 115.22 52575.86 88888.00 2014-12-26 09:35:20.412 360 11923.60 115.20 52575.86 88888.00 2014-12-26 09:35:20.912 360 11923.56 115.20 52575.84 88888.00 2014-12-26 09:35:21.412 360 11923.61 115.22 52575.82 88888.00 2014-12-26 09:35:21.912 360 11923.63 115.19 52575.80 88888.00 2014-12-26 09:35:22.412 360 11923.65 115.17 52575.77 88888.00 2014-12-26 09:35:22.912 360 11923.68 115.12 52575.75 88888.00 2014-12-26 09:35:23.412 360 11923.63 115.10 52575.73 88888.00 2014-12-26 09:35:23.912 360 11923.61 115.10 52575.69 88888.00 2014-12-26 09:35:24.412 360 11923.62 115.10 52575.66 88888.00 2014-12-26 09:35:24.912 360 11923.53 115.10 52575.74 88888.00 2014-12-26 09:35:25.412 360 11923.51 115.12 52575.78 88888.00 2014-12-26 09:35:25.912 360 11923.52 115.12 52575.75 88888.00 2014-12-26 09:35:26.412 360 11923.57 115.14 52575.73 88888.00 2014-12-26 09:35:26.912 360 11923.52 115.14 52575.73 88888.00 2014-12-26 09:35:27.412 360 11923.47 115.16 52575.67 88888.00 2014-12-26 09:35:27.912 360 11923.48 115.09 52575.69 88888.00 2014-12-26 09:35:28.412 360 11923.43 115.06 52575.70 88888.00 2014-12-26 09:35:28.912 360 11923.47 115.10 52575.73 88888.00 2014-12-26 09:35:29.412 360 11923.40 115.13 52575.73 88888.00 2014-12-26 09:35:29.912 360 11923.34 115.08 52575.70 88888.00 2014-12-26 09:35:30.412 360 11923.32 115.04 52575.67 88888.00 2014-12-26 09:35:30.912 360 11923.34 115.07 52575.71 88888.00 2014-12-26 09:35:31.412 360 11923.36 115.12 52575.73 88888.00 2014-12-26 09:35:31.912 360 11923.39 115.12 52575.75 88888.00 2014-12-26 09:35:32.412 360 11923.36 115.09 52575.77 88888.00 2014-12-26 09:35:32.912 360 11923.31 115.12 52575.75 88888.00 2014-12-26 09:35:33.412 360 11923.30 115.14 52575.75 88888.00 2014-12-26 09:35:33.912 360 11923.24 115.13 52575.73 88888.00 2014-12-26 09:35:34.412 360 11923.25 115.10 52575.76 88888.00 2014-12-26 09:35:34.912 360 11923.22 115.15 52575.75 88888.00 2014-12-26 09:35:35.412 360 11923.21 115.15 52575.73 88888.00 2014-12-26 09:35:35.912 360 11923.25 115.15 52575.68 88888.00 2014-12-26 09:35:36.412 360 11923.31 115.12 52575.67 88888.00 2014-12-26 09:35:36.912 360 11923.35 115.15 52575.69 88888.00 2014-12-26 09:35:37.412 360 11923.33 115.15 52575.70 88888.00 2014-12-26 09:35:37.912 360 11923.28 115.14 52575.70 88888.00 2014-12-26 09:35:38.412 360 11923.25 115.10 52575.71 88888.00 2014-12-26 09:35:38.912 360 11923.28 115.13 52575.74 88888.00 2014-12-26 09:35:39.412 360 11923.28 115.16 52575.74 88888.00 2014-12-26 09:35:39.912 360 11923.27 115.17 52575.75 88888.00 2014-12-26 09:35:40.412 360 11923.28 115.16 52575.75 88888.00 2014-12-26 09:35:40.912 360 11923.32 115.13 52575.74 88888.00 2014-12-26 09:35:41.412 360 11923.31 115.06 52575.70 88888.00 2014-12-26 09:35:41.912 360 11923.30 115.09 52575.70 88888.00 2014-12-26 09:35:42.412 360 11923.30 115.13 52575.69 88888.00 2014-12-26 09:35:42.912 360 11923.36 115.13 52575.71 88888.00 2014-12-26 09:35:43.413 360 11923.42 115.13 52575.74 88888.00 2014-12-26 09:35:43.913 360 11923.33 115.06 52575.74 88888.00 2014-12-26 09:35:44.413 360 11923.31 115.09 52575.74 88888.00 2014-12-26 09:35:44.913 360 11923.35 115.13 52575.71 88888.00 2014-12-26 09:35:45.413 360 11923.43 115.07 52575.73 88888.00 2014-12-26 09:35:45.913 360 11923.40 115.03 52575.73 88888.00 2014-12-26 09:35:46.413 360 11923.39 114.98 52575.75 88888.00 2014-12-26 09:35:46.913 360 11923.40 114.96 52575.74 88888.00 2014-12-26 09:35:47.413 360 11923.40 114.96 52575.71 88888.00 2014-12-26 09:35:47.913 360 11923.35 114.95 52575.75 88888.00 2014-12-26 09:35:48.413 360 11923.37 114.94 52575.75 88888.00 2014-12-26 09:35:48.913 360 11923.36 114.97 52575.69 88888.00 2014-12-26 09:35:49.413 360 11923.31 114.97 52575.65 88888.00 2014-12-26 09:35:49.913 360 11923.33 114.98 52575.65 88888.00 2014-12-26 09:35:50.413 360 11923.31 114.96 52575.69 88888.00 2014-12-26 09:35:50.913 360 11923.28 114.98 52575.70 88888.00 2014-12-26 09:35:51.413 360 11923.25 114.96 52575.75 88888.00 2014-12-26 09:35:51.913 360 11923.24 114.97 52575.74 88888.00 2014-12-26 09:35:52.413 360 11923.27 114.98 52575.71 88888.00 2014-12-26 09:35:52.913 360 11923.26 115.00 52575.73 88888.00 2014-12-26 09:35:53.413 360 11923.24 115.06 52575.73 88888.00 2014-12-26 09:35:53.913 360 11923.25 115.06 52575.75 88888.00 2014-12-26 09:35:54.413 360 11923.23 115.03 52575.76 88888.00 2014-12-26 09:35:54.913 360 11923.24 115.05 52575.75 88888.00 2014-12-26 09:35:55.413 360 11923.23 115.12 52575.73 88888.00 2014-12-26 09:35:55.913 360 11923.18 115.15 52575.71 88888.00 2014-12-26 09:35:56.413 360 11923.09 115.12 52575.68 88888.00 2014-12-26 09:35:56.913 360 11923.02 115.10 52575.69 88888.00 2014-12-26 09:35:57.413 360 11923.04 115.18 52575.68 88888.00 2014-12-26 09:35:57.913 360 11923.04 115.20 52575.75 88888.00 2014-12-26 09:35:58.413 360 11923.06 115.22 52575.79 88888.00 2014-12-26 09:35:58.913 360 11923.07 115.24 52575.82 88888.00 2014-12-26 09:35:59.413 360 11923.07 115.26 52575.79 88888.00 2014-12-26 09:35:59.913 360 11923.09 115.25 52575.80 88888.00 2014-12-26 09:36:00.413 360 11923.09 115.32 52575.80 88888.00 2014-12-26 09:36:00.913 360 11923.06 115.35 52575.80 88888.00 2014-12-26 09:36:01.413 360 11923.07 115.28 52575.82 88888.00 2014-12-26 09:36:01.913 360 11923.07 115.27 52575.80 88888.00 2014-12-26 09:36:02.413 360 11923.07 115.31 52575.79 88888.00 2014-12-26 09:36:02.913 360 11923.06 115.33 52575.80 88888.00 2014-12-26 09:36:03.413 360 11923.09 115.44 52575.78 88888.00 2014-12-26 09:36:03.913 360 11923.10 115.44 52575.79 88888.00 2014-12-26 09:36:04.413 360 11923.07 115.45 52575.84 88888.00 2014-12-26 09:36:04.913 360 11923.13 115.41 52575.82 88888.00 2014-12-26 09:36:05.413 360 11923.13 115.42 52575.79 88888.00 2014-12-26 09:36:05.913 360 11923.15 115.39 52575.77 88888.00 2014-12-26 09:36:06.413 360 11923.14 115.37 52575.76 88888.00 2014-12-26 09:36:06.913 360 11923.14 115.43 52575.77 88888.00 2014-12-26 09:36:07.413 360 11923.14 115.42 52575.77 88888.00 2014-12-26 09:36:07.913 360 11923.12 115.41 52575.78 88888.00 2014-12-26 09:36:08.413 360 11923.12 115.48 52575.80 88888.00 2014-12-26 09:36:08.913 360 11923.09 115.52 52575.80 88888.00 2014-12-26 09:36:09.413 360 11923.05 115.47 52575.78 88888.00 2014-12-26 09:36:09.913 360 11922.98 115.46 52575.82 88888.00 2014-12-26 09:36:10.413 360 11922.99 115.45 52575.84 88888.00 2014-12-26 09:36:10.913 360 11922.98 115.49 52575.84 88888.00 2014-12-26 09:36:11.413 360 11922.96 115.52 52575.85 88888.00 2014-12-26 09:36:11.913 360 11922.93 115.45 52575.85 88888.00 2014-12-26 09:36:12.413 360 11922.98 115.47 52575.80 88888.00 2014-12-26 09:36:12.913 360 11922.97 115.52 52575.85 88888.00 2014-12-26 09:36:13.413 360 11922.92 115.52 52575.88 88888.00 2014-12-26 09:36:13.913 360 11922.96 115.53 52575.88 88888.00 2014-12-26 09:36:14.413 360 11922.96 115.60 52575.85 88888.00 2014-12-26 09:36:14.913 360 11922.90 115.64 52575.82 88888.00 2014-12-26 09:36:15.413 360 11922.89 115.67 52575.80 88888.00 2014-12-26 09:36:15.913 360 11922.88 115.68 52575.82 88888.00 2014-12-26 09:36:16.413 360 11922.88 115.70 52575.80 88888.00 2014-12-26 09:36:16.913 360 11922.86 115.70 52575.80 88888.00 2014-12-26 09:36:17.413 360 11922.89 115.71 52575.87 88888.00 2014-12-26 09:36:17.913 360 11922.83 115.71 52575.85 88888.00 2014-12-26 09:36:18.413 360 11922.79 115.72 52575.79 88888.00 2014-12-26 09:36:18.913 360 11922.74 115.71 52575.80 88888.00 2014-12-26 09:36:19.413 360 11922.77 115.71 52575.86 88888.00 2014-12-26 09:36:19.913 360 11922.79 115.74 52575.87 88888.00 2014-12-26 09:36:20.413 360 11922.78 115.74 52575.85 88888.00 2014-12-26 09:36:20.913 360 11922.82 115.72 52575.84 88888.00 2014-12-26 09:36:21.413 360 11922.84 115.72 52575.85 88888.00 2014-12-26 09:36:21.913 360 11922.88 115.72 52575.78 88888.00 2014-12-26 09:36:22.413 360 11922.84 115.72 52575.79 88888.00 2014-12-26 09:36:22.913 360 11922.91 115.75 52575.79 88888.00 2014-12-26 09:36:23.413 360 11922.93 115.72 52575.80 88888.00 2014-12-26 09:36:23.913 360 11922.92 115.72 52575.79 88888.00 2014-12-26 09:36:24.413 360 11922.98 115.72 52575.78 88888.00 2014-12-26 09:36:24.913 360 11922.98 115.73 52575.75 88888.00 2014-12-26 09:36:25.413 360 11923.01 115.74 52575.75 88888.00 2014-12-26 09:36:25.913 360 11922.99 115.71 52575.75 88888.00 2014-12-26 09:36:26.413 360 11923.02 115.72 52575.73 88888.00 2014-12-26 09:36:26.913 360 11923.00 115.68 52575.71 88888.00 2014-12-26 09:36:27.413 360 11923.02 115.73 52575.71 88888.00 2014-12-26 09:36:27.913 360 11923.09 115.70 52575.73 88888.00 2014-12-26 09:36:28.413 360 11923.10 115.65 52575.73 88888.00 2014-12-26 09:36:28.913 360 11923.13 115.66 52575.74 88888.00 2014-12-26 09:36:29.413 360 11923.16 115.72 52575.73 88888.00 2014-12-26 09:36:29.913 360 11923.14 115.73 52575.71 88888.00 2014-12-26 09:36:30.413 360 11923.19 115.66 52575.73 88888.00 2014-12-26 09:36:30.913 360 11923.21 115.64 52575.73 88888.00 2014-12-26 09:36:31.413 360 11923.19 115.66 52575.75 88888.00 2014-12-26 09:36:31.913 360 11923.19 115.67 52575.74 88888.00 2014-12-26 09:36:32.413 360 11923.19 115.66 52575.71 88888.00 2014-12-26 09:36:32.913 360 11923.19 115.65 52575.74 88888.00 2014-12-26 09:36:33.413 360 11923.16 115.70 52575.75 88888.00 2014-12-26 09:36:33.913 360 11923.18 115.70 52575.74 88888.00 2014-12-26 09:36:34.413 360 11923.22 115.67 52575.73 88888.00 2014-12-26 09:36:34.913 360 11923.18 115.72 52575.74 88888.00 2014-12-26 09:36:35.413 360 11923.21 115.71 52575.75 88888.00 2014-12-26 09:36:35.913 360 11923.18 115.66 52575.75 88888.00 2014-12-26 09:36:36.413 360 11923.15 115.68 52575.77 88888.00 2014-12-26 09:36:36.913 360 11923.14 115.73 52575.82 88888.00 2014-12-26 09:36:37.413 360 11923.07 115.75 52575.82 88888.00 2014-12-26 09:36:37.913 360 11923.07 115.86 52575.79 88888.00 2014-12-26 09:36:38.413 360 11923.04 115.92 52575.79 88888.00 2014-12-26 09:36:38.913 360 11922.99 115.92 52575.83 88888.00 2014-12-26 09:36:39.413 360 11922.98 115.96 52575.85 88888.00 2014-12-26 09:36:39.913 360 11922.91 116.02 52575.85 88888.00 2014-12-26 09:36:40.413 360 11922.89 116.10 52575.89 88888.00 2014-12-26 09:36:40.913 360 11922.89 116.14 52575.93 88888.00 2014-12-26 09:36:41.413 360 11922.83 116.16 52575.97 88888.00 2014-12-26 09:36:41.913 360 11922.80 116.17 52575.98 88888.00 2014-12-26 09:36:42.413 360 11922.81 116.23 52576.01 88888.00 2014-12-26 09:36:42.913 360 11922.80 116.26 52576.01 88888.00 2014-12-26 09:36:43.413 360 11922.84 116.32 52576.03 88888.00 2014-12-26 09:36:43.913 360 11922.81 116.35 52576.04 88888.00 2014-12-26 09:36:44.413 360 11922.78 116.39 52576.06 88888.00 2014-12-26 09:36:44.913 360 11922.77 116.42 52576.08 88888.00 2014-12-26 09:36:45.413 360 11922.73 116.44 52576.05 88888.00 2014-12-26 09:36:45.913 360 11922.77 116.45 52576.04 88888.00 2014-12-26 09:36:46.413 360 11922.81 116.43 52576.06 88888.00 2014-12-26 09:36:46.913 360 11922.79 116.49 52576.06 88888.00 2014-12-26 09:36:47.413 360 11922.84 116.55 52576.12 88888.00 2014-12-26 09:36:47.913 360 11922.90 116.57 52576.09 88888.00 2014-12-26 09:36:48.413 360 11922.87 116.52 52576.09 88888.00 2014-12-26 09:36:48.913 360 11922.91 116.57 52576.09 88888.00 2014-12-26 09:36:49.413 360 11923.00 116.58 52576.04 88888.00 2014-12-26 09:36:49.913 360 11923.04 116.55 52576.01 88888.00 2014-12-26 09:36:50.413 360 11923.01 116.55 52576.00 88888.00 2014-12-26 09:36:50.913 360 11923.12 116.59 52576.00 88888.00 2014-12-26 09:36:51.413 360 11923.17 116.62 52576.00 88888.00 2014-12-26 09:36:51.913 360 11923.17 116.60 52576.00 88888.00 2014-12-26 09:36:52.413 360 11923.22 116.53 52575.95 88888.00 2014-12-26 09:36:52.913 360 11923.28 116.54 52575.95 88888.00 2014-12-26 09:36:53.413 360 11923.33 116.52 52575.93 88888.00 2014-12-26 09:36:53.913 360 11923.34 116.52 52575.87 88888.00 2014-12-26 09:36:54.413 360 11923.39 116.52 52575.89 88888.00 2014-12-26 09:36:54.913 360 11923.47 116.53 52575.91 88888.00 2014-12-26 09:36:55.413 360 11923.52 116.53 52575.94 88888.00 2014-12-26 09:36:55.913 360 11923.52 116.50 52575.95 88888.00 2014-12-26 09:36:56.413 360 11923.52 116.50 52575.92 88888.00 2014-12-26 09:36:56.913 360 11923.57 116.48 52575.89 88888.00 2014-12-26 09:36:57.413 360 11923.60 116.48 52575.87 88888.00 2014-12-26 09:36:57.913 360 11923.61 116.43 52575.88 88888.00 2014-12-26 09:36:58.413 360 11923.59 116.41 52575.92 88888.00 2014-12-26 09:36:58.913 360 11923.61 116.40 52575.92 88888.00 2014-12-26 09:36:59.413 360 11923.66 116.41 52575.91 88888.00 2014-12-26 09:36:59.913 360 11923.67 116.36 52575.89 88888.00 2014-12-26 09:37:00.413 360 11923.62 116.33 52575.87 88888.00 2014-12-26 09:37:00.913 360 11923.61 116.33 52575.87 88888.00 2014-12-26 09:37:01.413 360 11923.62 116.34 52575.83 88888.00 2014-12-26 09:37:01.913 360 11923.59 116.30 52575.84 88888.00 2014-12-26 09:37:02.413 360 11923.56 116.34 52575.85 88888.00 2014-12-26 09:37:02.913 360 11923.50 116.40 52575.88 88888.00 2014-12-26 09:37:03.413 360 11923.49 116.39 52575.87 88888.00 2014-12-26 09:37:03.913 360 11923.43 116.38 52575.87 88888.00 2014-12-26 09:37:04.413 360 11923.37 116.40 52575.94 88888.00 2014-12-26 09:37:04.913 360 11923.37 116.41 52575.96 88888.00 2014-12-26 09:37:05.413 360 11923.40 116.41 52576.02 88888.00 2014-12-26 09:37:05.913 360 11923.34 116.38 52576.05 88888.00 2014-12-26 09:37:06.413 360 11923.26 116.38 52576.08 88888.00 2014-12-26 09:37:06.913 360 11923.24 116.44 52576.08 88888.00 2014-12-26 09:37:07.413 360 11923.23 116.50 52576.05 88888.00 2014-12-26 09:37:07.913 360 11923.17 116.53 52576.06 88888.00 2014-12-26 09:37:08.413 360 11923.15 116.59 52576.10 88888.00 2014-12-26 09:37:08.913 360 11923.17 116.64 52576.10 88888.00 2014-12-26 09:37:09.413 360 11923.16 116.67 52576.12 88888.00 2014-12-26 09:37:09.913 360 11923.16 116.70 52576.13 88888.00 2014-12-26 09:37:10.413 360 11923.13 116.77 52576.15 88888.00 2014-12-26 09:37:10.913 360 11923.16 116.74 52576.17 88888.00 2014-12-26 09:37:11.413 360 11923.18 116.73 52576.12 88888.00 2014-12-26 09:37:11.913 360 11923.17 116.80 52576.14 88888.00 2014-12-26 09:37:12.413 360 11923.16 116.83 52576.15 88888.00 2014-12-26 09:37:12.913 360 11923.18 116.83 52576.12 88888.00 2014-12-26 09:37:13.413 360 11923.19 116.89 52576.12 88888.00 2014-12-26 09:37:13.913 360 11923.24 116.88 52576.18 88888.00 2014-12-26 09:37:14.413 360 11923.26 116.88 52576.19 88888.00 2014-12-26 09:37:14.913 360 11923.28 116.96 52576.20 88888.00 2014-12-26 09:37:15.413 360 11923.32 116.93 52576.20 88888.00 2014-12-26 09:37:15.913 360 11923.33 116.88 52576.17 88888.00 2014-12-26 09:37:16.413 360 11923.32 116.86 52576.15 88888.00 2014-12-26 09:37:16.913 360 11923.40 116.84 52576.14 88888.00 2014-12-26 09:37:17.413 360 11923.39 116.87 52576.15 88888.00 2014-12-26 09:37:17.913 360 11923.42 116.91 52576.10 88888.00 2014-12-26 09:37:18.413 360 11923.39 116.88 52576.06 88888.00 2014-12-26 09:37:18.913 360 11923.37 116.84 52576.06 88888.00 2014-12-26 09:37:19.413 360 11923.37 116.88 52576.06 88888.00 2014-12-26 09:37:19.913 360 11923.39 116.86 52576.04 88888.00 2014-12-26 09:37:20.413 360 11923.41 116.78 52576.06 88888.00 2014-12-26 09:37:20.913 360 11923.41 116.75 52576.08 88888.00 2014-12-26 09:37:21.413 360 11923.44 116.80 52576.06 88888.00 2014-12-26 09:37:21.913 360 11923.45 116.79 52576.04 88888.00 2014-12-26 09:37:22.413 360 11923.48 116.80 52576.01 88888.00 2014-12-26 09:37:22.913 360 11923.49 116.81 52576.05 88888.00 2014-12-26 09:37:23.413 360 11923.51 116.79 52576.05 88888.00 2014-12-26 09:37:23.913 360 11923.47 116.77 52576.01 88888.00 2014-12-26 09:37:24.413 360 11923.44 116.80 52576.02 88888.00 2014-12-26 09:37:24.913 360 11923.47 116.82 52576.10 88888.00 2014-12-26 09:37:25.413 360 11923.45 116.80 52576.09 88888.00 2014-12-26 09:37:25.913 360 11923.43 116.80 52576.09 88888.00 2014-12-26 09:37:26.413 360 11923.36 116.82 52576.03 88888.00 2014-12-26 09:37:26.913 360 11923.34 116.83 52576.02 88888.00 2014-12-26 09:37:27.413 360 11923.33 116.87 52576.04 88888.00 2014-12-26 09:37:27.913 360 11923.33 116.91 52576.03 88888.00 2014-12-26 09:37:28.413 360 11923.30 116.93 52576.04 88888.00 2014-12-26 09:37:28.913 360 11923.28 116.93 52576.05 88888.00 2014-12-26 09:37:29.413 360 11923.25 116.96 52576.09 88888.00 2014-12-26 09:37:29.913 360 11923.30 117.01 52576.06 88888.00 2014-12-26 09:37:30.413 360 11923.34 117.02 52576.08 88888.00 2014-12-26 09:37:30.913 360 11923.28 117.03 52576.10 88888.00 2014-12-26 09:37:31.413 360 11923.22 117.04 52576.13 88888.00 2014-12-26 09:37:31.913 360 11923.19 117.01 52576.17 88888.00 2014-12-26 09:37:32.413 360 11923.25 117.06 52576.12 88888.00 2014-12-26 09:37:32.913 360 11923.25 117.08 52576.10 88888.00 2014-12-26 09:37:33.413 360 11923.21 117.11 52576.10 88888.00 2014-12-26 09:37:33.913 360 11923.16 117.13 52576.10 88888.00 2014-12-26 09:37:34.413 360 11923.16 117.19 52576.10 88888.00 2014-12-26 09:37:34.913 360 11923.19 117.23 52576.09 88888.00 2014-12-26 09:37:35.413 360 11923.21 117.26 52576.12 88888.00 2014-12-26 09:37:35.913 360 11923.19 117.31 52576.15 88888.00 2014-12-26 09:37:36.413 360 11923.18 117.32 52576.14 88888.00 2014-12-26 09:37:36.913 360 11923.15 117.35 52576.15 88888.00 2014-12-26 09:37:37.413 360 11923.16 117.39 52576.18 88888.00 2014-12-26 09:37:37.913 360 11923.19 117.40 52576.14 88888.00 2014-12-26 09:37:38.413 360 11923.22 117.38 52576.14 88888.00 2014-12-26 09:37:38.913 360 11923.26 117.40 52576.10 88888.00 2014-12-26 09:37:39.413 360 11923.27 117.38 52576.04 88888.00 2014-12-26 09:37:39.913 360 11923.25 117.37 52576.06 88888.00 2014-12-26 09:37:40.413 360 11923.26 117.40 52576.06 88888.00 2014-12-26 09:37:40.913 360 11923.25 117.42 52576.02 88888.00 2014-12-26 09:37:41.413 360 11923.33 117.43 52576.02 88888.00 2014-12-26 09:37:41.913 360 11923.37 117.39 52576.04 88888.00 2014-12-26 09:37:42.413 360 11923.36 117.33 52576.00 88888.00 2014-12-26 09:37:42.913 360 11923.32 117.36 52575.96 88888.00 2014-12-26 09:37:43.413 360 11923.34 117.38 52576.00 88888.00 2014-12-26 09:37:43.913 360 11923.33 117.39 52576.00 88888.00 2014-12-26 09:37:44.413 360 11923.37 117.41 52576.03 88888.00 2014-12-26 09:37:44.913 360 11923.40 117.43 52576.04 88888.00 2014-12-26 09:37:45.413 360 11923.41 117.38 52576.03 88888.00 2014-12-26 09:37:45.913 360 11923.40 117.39 52576.01 88888.00 2014-12-26 09:37:46.413 360 11923.37 117.39 52576.00 88888.00 2014-12-26 09:37:46.913 360 11923.33 117.41 52576.00 88888.00 2014-12-26 09:37:47.413 360 11923.32 117.41 52576.01 88888.00 2014-12-26 09:37:47.913 360 11923.32 117.45 52576.00 88888.00 2014-12-26 09:37:48.413 360 11923.30 117.46 52576.00 88888.00 2014-12-26 09:37:48.913 360 11923.36 117.47 52576.01 88888.00 2014-12-26 09:37:49.413 360 11923.37 117.48 52575.97 88888.00 2014-12-26 09:37:49.913 360 11923.33 117.50 52575.97 88888.00 2014-12-26 09:37:50.413 360 11923.30 117.51 52575.96 88888.00 2014-12-26 09:37:50.913 360 11923.25 117.50 52575.98 88888.00 2014-12-26 09:37:51.413 360 11923.22 117.50 52576.01 88888.00 2014-12-26 09:37:51.913 360 11923.24 117.52 52576.03 88888.00 2014-12-26 09:37:52.413 360 11923.30 117.56 52575.98 88888.00 2014-12-26 09:37:52.913 360 11923.30 117.56 52575.98 88888.00 2014-12-26 09:37:53.413 360 11923.27 117.58 52576.00 88888.00 2014-12-26 09:37:53.913 360 11923.28 117.56 52576.02 88888.00 2014-12-26 09:37:54.413 360 11923.24 117.57 52575.98 88888.00 2014-12-26 09:37:54.913 360 11923.21 117.61 52575.93 88888.00 2014-12-26 09:37:55.413 360 11923.21 117.64 52575.92 88888.00 2014-12-26 09:37:55.913 360 11923.23 117.64 52575.94 88888.00 2014-12-26 09:37:56.413 360 11923.19 117.66 52575.95 88888.00 2014-12-26 09:37:56.913 360 11923.19 117.67 52575.97 88888.00 2014-12-26 09:37:57.413 360 11923.25 117.64 52575.91 88888.00 2014-12-26 09:37:57.913 360 11923.23 117.65 52575.89 88888.00 2014-12-26 09:37:58.413 360 11923.18 117.65 52575.95 88888.00 2014-12-26 09:37:58.913 360 11923.15 117.60 52575.94 88888.00 2014-12-26 09:37:59.413 360 11923.10 117.65 52575.94 88888.00 2014-12-26 09:37:59.913 360 11923.09 117.67 52575.91 88888.00 2014-12-26 09:38:00.413 360 11923.15 117.70 52575.91 88888.00 2014-12-26 09:38:00.913 360 11923.17 117.71 52575.92 88888.00 2014-12-26 09:38:01.413 360 11923.17 117.70 52575.87 88888.00 2014-12-26 09:38:01.913 360 11923.15 117.65 52575.85 88888.00 2014-12-26 09:38:02.413 360 11923.14 117.59 52575.83 88888.00 2014-12-26 09:38:02.913 360 11923.07 117.62 52575.83 88888.00 2014-12-26 09:38:03.413 360 11923.02 117.64 52575.84 88888.00 2014-12-26 09:38:03.913 360 11923.05 117.68 52575.87 88888.00 2014-12-26 09:38:04.413 360 11923.07 117.70 52575.87 88888.00 2014-12-26 09:38:04.913 360 11923.07 117.66 52575.86 88888.00 2014-12-26 09:38:05.413 360 11923.09 117.62 52575.83 88888.00 2014-12-26 09:38:05.913 360 11923.04 117.67 52575.82 88888.00 2014-12-26 09:38:06.413 360 11922.97 117.69 52575.77 88888.00 2014-12-26 09:38:06.913 360 11922.95 117.71 52575.78 88888.00 2014-12-26 09:38:07.413 360 11922.95 117.74 52575.80 88888.00 2014-12-26 09:38:07.913 360 11922.96 117.76 52575.79 88888.00 2014-12-26 09:38:08.413 360 11922.96 117.76 52575.80 88888.00 2014-12-26 09:38:08.913 360 11922.98 117.74 52575.82 88888.00 2014-12-26 09:38:09.413 360 11923.01 117.68 52575.82 88888.00 2014-12-26 09:38:09.913 360 11922.99 117.62 52575.78 88888.00 2014-12-26 09:38:10.413 360 11922.93 117.60 52575.78 88888.00 2014-12-26 09:38:10.913 360 11922.89 117.64 52575.79 88888.00 2014-12-26 09:38:11.413 360 11922.93 117.65 52575.80 88888.00 2014-12-26 09:38:11.913 360 11922.96 117.62 52575.83 88888.00 2014-12-26 09:38:12.413 360 11922.96 117.59 52575.78 88888.00 2014-12-26 09:38:12.913 360 11922.97 117.58 52575.75 88888.00 2014-12-26 09:38:13.413 360 11922.98 117.59 52575.74 88888.00 2014-12-26 09:38:13.913 360 11922.98 117.58 52575.69 88888.00 2014-12-26 09:38:14.413 360 11922.98 117.59 52575.71 88888.00 2014-12-26 09:38:14.913 360 11922.99 117.61 52575.74 88888.00 2014-12-26 09:38:15.404 360 11923.00 117.62 52575.70 88888.00 2014-12-26 09:38:15.904 360 11922.98 117.61 52575.71 88888.00 2014-12-26 09:38:16.404 360 11922.97 117.60 52575.74 88888.00 2014-12-26 09:38:16.904 360 11922.93 117.61 52575.74 88888.00 2014-12-26 09:38:17.404 360 11922.97 117.64 52575.71 88888.00 2014-12-26 09:38:17.904 360 11923.01 117.66 52575.68 88888.00 2014-12-26 09:38:18.404 360 11923.02 117.67 52575.69 88888.00 2014-12-26 09:38:18.904 360 11923.00 117.70 52575.69 88888.00 2014-12-26 09:38:19.404 360 11922.99 117.68 52575.68 88888.00 2014-12-26 09:38:19.904 360 11922.92 117.68 52575.68 88888.00 2014-12-26 09:38:20.404 360 11922.92 117.69 52575.64 88888.00 2014-12-26 09:38:20.904 360 11922.93 117.70 52575.67 88888.00 2014-12-26 09:38:21.404 360 11922.97 117.68 52575.71 88888.00 2014-12-26 09:38:21.904 360 11922.95 117.67 52575.71 88888.00 2014-12-26 09:38:22.404 360 11922.89 117.68 52575.67 88888.00 2014-12-26 09:38:22.904 360 11922.89 117.74 52575.68 88888.00 2014-12-26 09:38:23.404 360 11922.88 117.76 52575.65 88888.00 2014-12-26 09:38:23.904 360 11922.87 117.78 52575.60 88888.00 2014-12-26 09:38:24.404 360 11922.90 117.75 52575.60 88888.00 2014-12-26 09:38:24.904 360 11922.90 117.72 52575.60 88888.00 2014-12-26 09:38:25.404 360 11922.91 117.74 52575.64 88888.00 2014-12-26 09:38:25.904 360 11922.93 117.75 52575.67 88888.00 2014-12-26 09:38:26.404 360 11922.89 117.75 52575.66 88888.00 2014-12-26 09:38:26.904 360 11922.89 117.76 52575.64 88888.00 2014-12-26 09:38:27.404 360 11922.92 117.72 52575.67 88888.00 2014-12-26 09:38:27.904 360 11922.90 117.79 52575.69 88888.00 2014-12-26 09:38:28.404 360 11922.93 117.78 52575.68 88888.00 2014-12-26 09:38:28.904 360 11922.93 117.74 52575.66 88888.00 2014-12-26 09:38:29.404 360 11922.89 117.79 52575.61 88888.00 2014-12-26 09:38:29.904 360 11922.84 117.88 52575.62 88888.00 2014-12-26 09:38:30.404 360 11922.83 117.91 52575.64 88888.00 2014-12-26 09:38:30.904 360 11922.84 117.98 52575.64 88888.00 2014-12-26 09:38:31.404 360 11922.86 118.06 52575.62 88888.00 2014-12-26 09:38:31.904 360 11922.84 118.01 52575.65 88888.00 2014-12-26 09:38:32.404 360 11922.82 117.98 52575.62 88888.00 2014-12-26 09:38:32.904 360 11922.81 117.97 52575.64 88888.00 2014-12-26 09:38:33.404 360 11922.81 117.95 52575.67 88888.00 2014-12-26 09:38:33.904 360 11922.79 117.94 52575.66 88888.00 2014-12-26 09:38:34.404 360 11922.80 117.94 52575.61 88888.00 2014-12-26 09:38:34.904 360 11922.79 117.95 52575.60 88888.00 2014-12-26 09:38:35.404 360 11922.81 117.94 52575.56 88888.00 2014-12-26 09:38:35.904 360 11922.86 117.95 52575.54 88888.00 2014-12-26 09:38:36.404 360 11922.89 117.96 52575.54 88888.00 2014-12-26 09:38:36.904 360 11922.90 117.95 52575.54 88888.00 2014-12-26 09:38:37.404 360 11922.91 117.95 52575.54 88888.00 2014-12-26 09:38:37.904 360 11922.84 117.96 52575.54 88888.00 2014-12-26 09:38:38.404 360 11922.84 118.00 52575.54 88888.00 2014-12-26 09:38:38.904 360 11922.87 118.00 52575.53 88888.00 2014-12-26 09:38:39.404 360 11922.90 117.98 52575.56 88888.00 2014-12-26 09:38:39.904 360 11922.90 118.00 52575.57 88888.00 2014-12-26 09:38:40.404 360 11922.90 118.01 52575.57 88888.00 2014-12-26 09:38:40.904 360 11922.89 118.01 52575.58 88888.00 2014-12-26 09:38:41.404 360 11922.84 118.00 52575.57 88888.00 2014-12-26 09:38:41.904 360 11922.86 117.99 52575.56 88888.00 2014-12-26 09:38:42.404 360 11922.88 118.01 52575.61 88888.00 2014-12-26 09:38:42.904 360 11922.87 118.04 52575.64 88888.00 2014-12-26 09:38:43.404 360 11922.87 118.06 52575.61 88888.00 2014-12-26 09:38:43.904 360 11922.93 118.15 52575.59 88888.00 2014-12-26 09:38:44.404 360 11922.93 118.15 52575.56 88888.00 2014-12-26 09:38:44.904 360 11922.96 118.12 52575.57 88888.00 2014-12-26 09:38:45.404 360 11922.97 118.12 52575.62 88888.00 2014-12-26 09:38:45.904 360 11922.99 118.15 52575.67 88888.00 2014-12-26 09:38:46.404 360 11922.98 118.23 52575.68 88888.00 2014-12-26 09:38:46.904 360 11922.99 118.30 52575.71 88888.00 2014-12-26 09:38:47.404 360 11923.04 118.28 52575.67 88888.00 2014-12-26 09:38:47.904 360 11923.05 118.26 52575.66 88888.00 2014-12-26 09:38:48.404 360 11923.10 118.28 52575.70 88888.00 2014-12-26 09:38:48.904 360 11923.07 118.28 52575.67 88888.00 2014-12-26 09:38:49.404 360 11923.05 118.22 52575.66 88888.00 2014-12-26 09:38:49.904 360 11923.06 118.22 52575.64 88888.00 2014-12-26 09:38:50.404 360 11923.09 118.26 52575.61 88888.00 2014-12-26 09:38:50.904 360 11923.10 118.28 52575.58 88888.00 2014-12-26 09:38:51.404 360 11923.12 118.30 52575.59 88888.00 2014-12-26 09:38:51.904 360 11923.13 118.26 52575.57 88888.00 2014-12-26 09:38:52.404 360 11923.17 118.20 52575.58 88888.00 2014-12-26 09:38:52.904 360 11923.21 118.15 52575.57 88888.00 2014-12-26 09:38:53.404 360 11923.25 118.13 52575.56 88888.00 2014-12-26 09:38:53.904 360 11923.31 118.13 52575.50 88888.00 2014-12-26 09:38:54.404 360 11923.27 118.15 52575.51 88888.00 2014-12-26 09:38:54.904 360 11923.26 118.12 52575.51 88888.00 2014-12-26 09:38:55.404 360 11923.25 118.10 52575.48 88888.00 2014-12-26 09:38:55.904 360 11923.24 118.13 52575.47 88888.00 2014-12-26 09:38:56.404 360 11923.24 118.10 52575.45 88888.00 2014-12-26 09:38:56.904 360 11923.25 118.10 52575.47 88888.00 2014-12-26 09:38:57.404 360 11923.28 118.09 52575.48 88888.00 2014-12-26 09:38:57.904 360 11923.26 118.08 52575.45 88888.00 2014-12-26 09:38:58.404 360 11923.23 118.09 52575.42 88888.00 2014-12-26 09:38:58.904 360 11923.19 118.06 52575.43 88888.00 2014-12-26 09:38:59.404 360 11923.16 118.08 52575.48 88888.00 2014-12-26 09:38:59.904 360 11923.16 118.08 52575.48 88888.00 2014-12-26 09:39:00.404 360 11923.16 118.13 52575.48 88888.00 2014-12-26 09:39:00.904 360 11923.17 118.13 52575.48 88888.00 2014-12-26 09:39:01.404 360 11923.16 118.12 52575.50 88888.00 2014-12-26 09:39:01.904 360 11923.06 118.15 52575.48 88888.00 2014-12-26 09:39:02.404 360 11923.01 118.17 52575.48 88888.00 2014-12-26 09:39:02.904 360 11923.01 118.19 52575.50 88888.00 2014-12-26 09:39:03.404 360 11922.99 118.27 52575.54 88888.00 2014-12-26 09:39:03.904 360 11922.97 118.28 52575.59 88888.00 2014-12-26 09:39:04.404 360 11922.92 118.34 52575.62 88888.00 2014-12-26 09:39:04.904 360 11922.89 118.39 52575.62 88888.00 2014-12-26 09:39:05.404 360 11922.89 118.42 52575.62 88888.00 2014-12-26 09:39:05.904 360 11922.86 118.37 52575.64 88888.00 2014-12-26 09:39:06.404 360 11922.81 118.39 52575.65 88888.00 2014-12-26 09:39:06.904 360 11922.82 118.43 52575.66 88888.00 2014-12-26 09:39:07.404 360 11922.81 118.44 52575.65 88888.00 2014-12-26 09:39:07.904 360 11922.83 118.48 52575.67 88888.00 2014-12-26 09:39:08.404 360 11922.87 118.53 52575.69 88888.00 2014-12-26 09:39:08.904 360 11922.88 118.62 52575.68 88888.00 2014-12-26 09:39:09.404 360 11922.90 118.59 52575.67 88888.00 2014-12-26 09:39:09.904 360 11922.95 118.58 52575.67 88888.00 2014-12-26 09:39:10.404 360 11922.98 118.59 52575.67 88888.00 2014-12-26 09:39:10.904 360 11923.01 118.65 52575.67 88888.00 2014-12-26 09:39:11.404 360 11923.02 118.67 52575.65 88888.00 2014-12-26 09:39:11.904 360 11923.05 118.63 52575.64 88888.00 2014-12-26 09:39:12.404 360 11923.10 118.57 52575.59 88888.00 2014-12-26 09:39:12.904 360 11923.10 118.54 52575.57 88888.00 2014-12-26 09:39:13.404 360 11923.14 118.57 52575.59 88888.00 2014-12-26 09:39:13.904 360 11923.22 118.54 52575.61 88888.00 2014-12-26 09:39:14.404 360 11923.19 118.51 52575.60 88888.00 2014-12-26 09:39:14.904 360 11923.14 118.51 52575.54 88888.00 2014-12-26 09:39:15.404 360 11923.16 118.46 52575.51 88888.00 2014-12-26 09:39:15.904 360 11923.18 118.48 52575.50 88888.00 2014-12-26 09:39:16.404 360 11923.24 118.46 52575.48 88888.00 2014-12-26 09:39:16.904 360 11923.28 118.46 52575.47 88888.00 2014-12-26 09:39:17.404 360 11923.33 118.42 52575.50 88888.00 2014-12-26 09:39:17.904 360 11923.32 118.37 52575.50 88888.00 2014-12-26 09:39:18.404 360 11923.39 118.37 52575.49 88888.00 2014-12-26 09:39:18.904 360 11923.36 118.42 52575.43 88888.00 2014-12-26 09:39:19.404 360 11923.34 118.41 52575.42 88888.00 2014-12-26 09:39:19.904 360 11923.34 118.36 52575.39 88888.00 2014-12-26 09:39:20.404 360 11923.39 118.33 52575.41 88888.00 2014-12-26 09:39:20.904 360 11923.39 118.33 52575.40 88888.00 2014-12-26 09:39:21.404 360 11923.39 118.37 52575.41 88888.00 2014-12-26 09:39:21.904 360 11923.34 118.34 52575.42 88888.00 2014-12-26 09:39:22.404 360 11923.32 118.39 52575.43 88888.00 2014-12-26 09:39:22.904 360 11923.31 118.41 52575.42 88888.00 2014-12-26 09:39:23.404 360 11923.27 118.41 52575.40 88888.00 2014-12-26 09:39:23.904 360 11923.26 118.39 52575.43 88888.00 2014-12-26 09:39:24.404 360 11923.27 118.36 52575.43 88888.00 2014-12-26 09:39:24.904 360 11923.31 118.41 52575.40 88888.00 2014-12-26 09:39:25.404 360 11923.31 118.48 52575.40 88888.00 2014-12-26 09:39:25.904 360 11923.31 118.48 52575.40 88888.00 2014-12-26 09:39:26.404 360 11923.31 118.43 52575.40 88888.00 2014-12-26 09:39:26.904 360 11923.32 118.46 52575.43 88888.00 2014-12-26 09:39:27.404 360 11923.28 118.46 52575.45 88888.00 2014-12-26 09:39:27.904 360 11923.28 118.49 52575.41 88888.00 2014-12-26 09:39:28.404 360 11923.26 118.53 52575.42 88888.00 2014-12-26 09:39:28.904 360 11923.23 118.52 52575.41 88888.00 2014-12-26 09:39:29.404 360 11923.23 118.55 52575.44 88888.00 2014-12-26 09:39:29.904 360 11923.21 118.61 52575.43 88888.00 2014-12-26 09:39:30.404 360 11923.19 118.66 52575.45 88888.00 2014-12-26 09:39:30.904 360 11923.21 118.61 52575.49 88888.00 2014-12-26 09:39:31.404 360 11923.24 118.56 52575.49 88888.00 2014-12-26 09:39:31.904 360 11923.24 118.57 52575.49 88888.00 2014-12-26 09:39:32.404 360 11923.21 118.56 52575.45 88888.00 2014-12-26 09:39:32.904 360 11923.23 118.56 52575.43 88888.00 2014-12-26 09:39:33.404 360 11923.22 118.55 52575.42 88888.00 2014-12-26 09:39:33.904 360 11923.27 118.55 52575.41 88888.00 2014-12-26 09:39:34.404 360 11923.34 118.54 52575.41 88888.00 2014-12-26 09:39:34.904 360 11923.34 118.51 52575.39 88888.00 2014-12-26 09:39:35.404 360 11923.30 118.54 52575.36 88888.00 2014-12-26 09:39:35.904 360 11923.27 118.59 52575.39 88888.00 2014-12-26 09:39:36.404 360 11923.27 118.56 52575.38 88888.00 2014-12-26 09:39:36.904 360 11923.32 118.53 52575.40 88888.00 2014-12-26 09:39:37.404 360 11923.30 118.57 52575.38 88888.00 2014-12-26 09:39:37.904 360 11923.33 118.56 52575.40 88888.00 2014-12-26 09:39:38.404 360 11923.30 118.56 52575.39 88888.00 2014-12-26 09:39:38.904 360 11923.28 118.53 52575.40 88888.00 2014-12-26 09:39:39.404 360 11923.30 118.52 52575.40 88888.00 2014-12-26 09:39:39.904 360 11923.31 118.52 52575.40 88888.00 2014-12-26 09:39:40.404 360 11923.31 118.54 52575.39 88888.00 2014-12-26 09:39:40.904 360 11923.33 118.48 52575.42 88888.00 2014-12-26 09:39:41.404 360 11923.34 118.48 52575.39 88888.00 2014-12-26 09:39:41.904 360 11923.35 118.54 52575.40 88888.00 2014-12-26 09:39:42.404 360 11923.34 118.61 52575.38 88888.00 2014-12-26 09:39:42.904 360 11923.36 118.65 52575.34 88888.00 2014-12-26 09:39:43.404 360 11923.36 118.66 52575.34 88888.00 2014-12-26 09:39:43.904 360 11923.28 118.68 52575.38 88888.00 2014-12-26 09:39:44.404 360 11923.34 118.73 52575.40 88888.00 2014-12-26 09:39:44.904 360 11923.42 118.72 52575.43 88888.00 2014-12-26 09:39:45.404 360 11923.43 118.74 52575.41 88888.00 2014-12-26 09:39:45.904 360 11923.41 118.76 52575.40 88888.00 2014-12-26 09:39:46.404 360 11923.41 118.82 52575.41 88888.00 2014-12-26 09:39:46.904 360 11923.42 118.85 52575.38 88888.00 2014-12-26 09:39:47.404 360 11923.43 118.90 52575.36 88888.00 2014-12-26 09:39:47.904 360 11923.40 118.96 52575.35 88888.00 2014-12-26 09:39:48.404 360 11923.36 118.91 52575.36 88888.00 2014-12-26 09:39:48.904 360 11923.35 118.93 52575.40 88888.00 2014-12-26 09:39:49.404 360 11923.34 118.93 52575.43 88888.00 2014-12-26 09:39:49.904 360 11923.33 118.93 52575.43 88888.00 2014-12-26 09:39:50.404 360 11923.32 118.95 52575.45 88888.00 2014-12-26 09:39:50.904 360 11923.31 118.98 52575.50 88888.00 2014-12-26 09:39:51.404 360 11923.30 118.96 52575.49 88888.00 2014-12-26 09:39:51.904 360 11923.28 119.00 52575.43 88888.00 2014-12-26 09:39:52.404 360 11923.36 119.04 52575.42 88888.00 2014-12-26 09:39:52.904 360 11923.43 119.03 52575.47 88888.00 2014-12-26 09:39:53.404 360 11923.49 118.98 52575.47 88888.00 2014-12-26 09:39:53.904 360 11923.48 118.97 52575.47 88888.00 2014-12-26 09:39:54.404 360 11923.47 118.95 52575.48 88888.00 2014-12-26 09:39:54.904 360 11923.42 118.98 52575.45 88888.00 2014-12-26 09:39:55.404 360 11923.41 119.00 52575.45 88888.00 2014-12-26 09:39:55.904 360 11923.42 118.94 52575.45 88888.00 2014-12-26 09:39:56.404 360 11923.42 118.95 52575.41 88888.00 2014-12-26 09:39:56.904 360 11923.43 118.96 52575.39 88888.00 2014-12-26 09:39:57.404 360 11923.43 118.90 52575.34 88888.00 2014-12-26 09:39:57.904 360 11923.48 118.88 52575.33 88888.00 2014-12-26 09:39:58.404 360 11923.60 118.88 52575.30 88888.00 2014-12-26 09:39:58.904 360 11923.67 118.84 52575.31 88888.00 2014-12-26 09:39:59.404 360 11923.68 118.83 52575.32 88888.00 2014-12-26 09:39:59.904 360 11923.66 118.82 52575.31 88888.00 2014-12-26 09:40:00.404 360 11923.61 118.80 52575.27 88888.00 2014-12-26 09:40:00.904 360 11923.62 118.78 52575.22 88888.00 2014-12-26 09:40:01.404 360 11923.61 118.74 52575.21 88888.00 2014-12-26 09:40:01.904 360 11923.63 118.72 52575.17 88888.00 2014-12-26 09:40:02.404 360 11923.66 118.68 52575.22 88888.00 2014-12-26 09:40:02.904 360 11923.63 118.65 52575.20 88888.00 2014-12-26 09:40:03.404 360 11923.60 118.65 52575.17 88888.00 2014-12-26 09:40:03.904 360 11923.60 118.71 52575.16 88888.00 2014-12-26 09:40:04.404 360 11923.60 118.70 52575.17 88888.00 2014-12-26 09:40:04.904 360 11923.54 118.71 52575.20 88888.00 2014-12-26 09:40:05.404 360 11923.58 118.68 52575.21 88888.00 2014-12-26 09:40:05.904 360 11923.61 118.70 52575.22 88888.00 2014-12-26 09:40:06.404 360 11923.57 118.66 52575.22 88888.00 2014-12-26 09:40:06.904 360 11923.57 118.74 52575.22 88888.00 2014-12-26 09:40:07.404 360 11923.50 118.77 52575.26 88888.00 2014-12-26 09:40:07.904 360 11923.42 118.74 52575.27 88888.00 2014-12-26 09:40:08.404 360 11923.43 118.75 52575.25 88888.00 2014-12-26 09:40:08.904 360 11923.39 118.74 52575.23 88888.00 2014-12-26 09:40:09.404 360 11923.33 118.77 52575.21 88888.00 2014-12-26 09:40:09.904 360 11923.36 118.78 52575.23 88888.00 2014-12-26 09:40:10.404 360 11923.43 118.81 52575.26 88888.00 2014-12-26 09:40:10.904 360 11923.43 118.87 52575.26 88888.00 2014-12-26 09:40:11.404 360 11923.43 118.91 52575.25 88888.00 2014-12-26 09:40:11.904 360 11923.47 118.94 52575.27 88888.00 2014-12-26 09:40:12.404 360 11923.50 118.95 52575.26 88888.00 2014-12-26 09:40:12.904 360 11923.42 118.98 52575.27 88888.00 2014-12-26 09:40:13.404 360 11923.41 119.03 52575.25 88888.00 2014-12-26 09:40:13.904 360 11923.40 119.02 52575.24 88888.00 2014-12-26 09:40:14.404 360 11923.41 119.03 52575.21 88888.00 2014-12-26 09:40:14.904 360 11923.44 119.03 52575.22 88888.00 2014-12-26 09:40:15.404 360 11923.48 119.07 52575.23 88888.00 2014-12-26 09:40:15.904 360 11923.49 119.11 52575.23 88888.00 2014-12-26 09:40:16.404 360 11923.50 119.12 52575.24 88888.00 2014-12-26 09:40:16.904 360 11923.49 119.14 52575.22 88888.00 2014-12-26 09:40:17.404 360 11923.49 119.14 52575.24 88888.00 2014-12-26 09:40:17.904 360 11923.52 119.13 52575.25 88888.00 2014-12-26 09:40:18.404 360 11923.54 119.12 52575.22 88888.00 2014-12-26 09:40:18.904 360 11923.54 119.19 52575.18 88888.00 2014-12-26 09:40:19.404 360 11923.61 119.15 52575.14 88888.00 2014-12-26 09:40:19.904 360 11923.67 119.15 52575.09 88888.00 2014-12-26 09:40:20.404 360 11923.69 119.17 52575.10 88888.00 2014-12-26 09:40:20.904 360 11923.72 119.13 52575.09 88888.00 2014-12-26 09:40:21.404 360 11923.76 119.12 52575.13 88888.00 2014-12-26 09:40:21.904 360 11923.72 119.13 52575.14 88888.00 2014-12-26 09:40:22.404 360 11923.72 119.09 52575.15 88888.00 2014-12-26 09:40:22.904 360 11923.72 119.02 52575.12 88888.00 2014-12-26 09:40:23.404 360 11923.79 119.00 52575.06 88888.00 2014-12-26 09:40:23.904 360 11923.84 119.00 52575.03 88888.00 2014-12-26 09:40:24.404 360 11923.84 118.94 52574.98 88888.00 2014-12-26 09:40:24.904 360 11923.83 118.92 52575.01 88888.00 2014-12-26 09:40:25.404 360 11923.79 118.94 52575.03 88888.00 2014-12-26 09:40:25.904 360 11923.81 118.98 52575.00 88888.00 2014-12-26 09:40:26.404 360 11923.84 119.02 52574.99 88888.00 2014-12-26 09:40:26.904 360 11923.85 119.04 52575.00 88888.00 2014-12-26 09:40:27.404 360 11923.89 118.96 52574.99 88888.00 2014-12-26 09:40:27.904 360 11923.83 118.97 52575.01 88888.00 2014-12-26 09:40:28.404 360 11923.80 118.96 52575.01 88888.00 2014-12-26 09:40:28.904 360 11923.79 118.94 52575.00 88888.00 2014-12-26 09:40:29.404 360 11923.75 118.92 52574.98 88888.00 2014-12-26 09:40:29.904 360 11923.75 118.93 52574.98 88888.00 2014-12-26 09:40:30.404 360 11923.74 118.97 52575.00 88888.00 2014-12-26 09:40:30.904 360 11923.74 119.02 52575.00 88888.00 2014-12-26 09:40:31.404 360 11923.70 119.03 52574.98 88888.00 2014-12-26 09:40:31.904 360 11923.69 119.02 52574.94 88888.00 2014-12-26 09:40:32.404 360 11923.66 119.01 52574.89 88888.00 2014-12-26 09:40:32.904 360 11923.61 118.97 52574.90 88888.00 2014-12-26 09:40:33.404 360 11923.61 119.00 52574.94 88888.00 2014-12-26 09:40:33.904 360 11923.62 118.97 52574.97 88888.00 2014-12-26 09:40:34.404 360 11923.62 118.96 52575.01 88888.00 2014-12-26 09:40:34.904 360 11923.61 118.98 52575.01 88888.00 2014-12-26 09:40:35.404 360 11923.56 119.07 52574.99 88888.00 2014-12-26 09:40:35.904 360 11923.58 119.07 52574.96 88888.00 2014-12-26 09:40:36.404 360 11923.59 119.09 52575.00 88888.00 2014-12-26 09:40:36.904 360 11923.51 119.05 52574.99 88888.00 2014-12-26 09:40:37.404 360 11923.49 119.03 52575.03 88888.00 2014-12-26 09:40:37.904 360 11923.50 119.03 52575.05 88888.00 2014-12-26 09:40:38.404 360 11923.50 119.02 52575.05 88888.00 2014-12-26 09:40:38.904 360 11923.53 119.01 52575.00 88888.00 2014-12-26 09:40:39.404 360 11923.54 119.04 52574.98 88888.00 2014-12-26 09:40:39.904 360 11923.53 119.09 52574.96 88888.00 2014-12-26 09:40:40.404 360 11923.53 119.06 52574.95 88888.00 2014-12-26 09:40:40.904 360 11923.53 119.04 52574.90 88888.00 2014-12-26 09:40:41.404 360 11923.51 119.07 52574.92 88888.00 2014-12-26 09:40:41.904 360 11923.50 119.09 52574.96 88888.00 2014-12-26 09:40:42.404 360 11923.54 119.10 52574.96 88888.00 2014-12-26 09:40:42.904 360 11923.60 119.03 52574.95 88888.00 2014-12-26 09:40:43.404 360 11923.61 119.00 52574.90 88888.00 2014-12-26 09:40:43.904 360 11923.62 119.03 52574.88 88888.00 2014-12-26 09:40:44.404 360 11923.61 118.97 52574.87 88888.00 2014-12-26 09:40:44.904 360 11923.60 118.96 52574.86 88888.00 2014-12-26 09:40:45.404 360 11923.60 118.94 52574.85 88888.00 2014-12-26 09:40:45.904 360 11923.63 118.96 52574.83 88888.00 2014-12-26 09:40:46.404 360 11923.66 118.94 52574.83 88888.00 2014-12-26 09:40:46.904 360 11923.62 118.96 52574.83 88888.00 2014-12-26 09:40:47.404 360 11923.63 118.91 52574.81 88888.00 2014-12-26 09:40:47.904 360 11923.66 118.88 52574.80 88888.00 2014-12-26 09:40:48.404 360 11923.68 118.86 52574.81 88888.00 2014-12-26 09:40:48.904 360 11923.61 118.92 52574.83 88888.00 2014-12-26 09:40:49.404 360 11923.56 118.95 52574.83 88888.00 2014-12-26 09:40:49.904 360 11923.54 118.96 52574.83 88888.00 2014-12-26 09:40:50.404 360 11923.53 118.93 52574.90 88888.00 2014-12-26 09:40:50.904 360 11923.58 118.90 52574.88 88888.00 2014-12-26 09:40:51.404 360 11923.59 118.91 52574.90 88888.00 2014-12-26 09:40:51.904 360 11923.54 118.90 52574.89 88888.00 2014-12-26 09:40:52.404 360 11923.56 118.92 52574.83 88888.00 2014-12-26 09:40:52.904 360 11923.59 118.93 52574.82 88888.00 2014-12-26 09:40:53.404 360 11923.60 118.94 52574.85 88888.00 2014-12-26 09:40:53.904 360 11923.59 118.95 52574.85 88888.00 2014-12-26 09:40:54.404 360 11923.58 118.92 52574.86 88888.00 2014-12-26 09:40:54.904 360 11923.57 118.94 52574.92 88888.00 2014-12-26 09:40:55.404 360 11923.51 118.88 52574.91 88888.00 2014-12-26 09:40:55.904 360 11923.47 118.88 52574.87 88888.00 2014-12-26 09:40:56.404 360 11923.50 118.88 52574.87 88888.00 2014-12-26 09:40:56.904 360 11923.54 118.90 52574.89 88888.00 2014-12-26 09:40:57.404 360 11923.53 118.94 52574.89 88888.00 2014-12-26 09:40:57.904 360 11923.53 118.98 52574.89 88888.00 2014-12-26 09:40:58.404 360 11923.54 119.00 52574.94 88888.00 2014-12-26 09:40:58.904 360 11923.54 119.02 52574.91 88888.00 2014-12-26 09:40:59.404 360 11923.52 119.03 52574.89 88888.00 2014-12-26 09:40:59.904 360 11923.50 119.03 52574.91 88888.00 2014-12-26 09:41:00.404 360 11923.54 119.03 52574.91 88888.00 2014-12-26 09:41:00.904 360 11923.60 119.04 52574.89 88888.00 2014-12-26 09:41:01.404 360 11923.57 119.02 52574.88 88888.00 2014-12-26 09:41:01.904 360 11923.62 119.02 52574.85 88888.00 2014-12-26 09:41:02.404 360 11923.70 119.04 52574.85 88888.00 2014-12-26 09:41:02.904 360 11923.69 119.04 52574.85 88888.00 2014-12-26 09:41:03.404 360 11923.70 119.00 52574.82 88888.00 2014-12-26 09:41:03.904 360 11923.69 118.96 52574.82 88888.00 2014-12-26 09:41:04.404 360 11923.68 118.93 52574.82 88888.00 2014-12-26 09:41:04.904 360 11923.72 118.93 52574.82 88888.00 2014-12-26 09:41:05.405 360 11923.79 118.88 52574.78 88888.00 2014-12-26 09:41:05.905 360 11923.81 118.88 52574.79 88888.00 2014-12-26 09:41:06.405 360 11923.80 118.90 52574.78 88888.00 2014-12-26 09:41:06.905 360 11923.78 118.88 52574.73 88888.00 2014-12-26 09:41:07.405 360 11923.80 118.91 52574.76 88888.00 2014-12-26 09:41:07.905 360 11923.84 118.90 52574.79 88888.00 2014-12-26 09:41:08.405 360 11923.79 118.88 52574.78 88888.00 2014-12-26 09:41:08.905 360 11923.80 118.91 52574.79 88888.00 2014-12-26 09:41:09.405 360 11923.86 118.97 52574.78 88888.00 2014-12-26 09:41:09.905 360 11923.91 119.05 52574.82 88888.00 2014-12-26 09:41:10.405 360 11923.92 119.04 52574.87 88888.00 2014-12-26 09:41:10.905 360 11923.85 118.98 52574.91 88888.00 2014-12-26 09:41:11.405 360 11923.83 118.96 52574.91 88888.00 2014-12-26 09:41:11.905 360 11923.84 119.00 52574.92 88888.00 2014-12-26 09:41:12.405 360 11923.84 119.01 52574.90 88888.00 2014-12-26 09:41:12.905 360 11923.84 119.05 52574.91 88888.00 2014-12-26 09:41:13.405 360 11923.84 119.14 52574.91 88888.00 2014-12-26 09:41:13.905 360 11923.83 119.13 52574.91 88888.00 2014-12-26 09:41:14.405 360 11923.80 119.07 52574.92 88888.00 2014-12-26 09:41:14.905 360 11923.83 119.10 52574.91 88888.00 2014-12-26 09:41:15.405 360 11923.84 119.10 52574.94 88888.00 2014-12-26 09:41:15.905 360 11923.93 119.09 52574.95 88888.00 2014-12-26 09:41:16.405 360 11923.91 119.11 52574.96 88888.00 2014-12-26 09:41:16.905 360 11923.87 119.11 52574.99 88888.00 2014-12-26 09:41:17.405 360 11923.87 119.14 52574.98 88888.00 2014-12-26 09:41:17.905 360 11923.88 119.11 52574.94 88888.00 2014-12-26 09:41:18.405 360 11923.94 119.11 52574.96 88888.00 2014-12-26 09:41:18.905 360 11923.96 119.13 52574.92 88888.00 2014-12-26 09:41:19.405 360 11923.93 119.11 52574.92 88888.00 2014-12-26 09:41:19.905 360 11923.88 119.15 52574.97 88888.00 2014-12-26 09:41:20.405 360 11923.88 119.15 52574.98 88888.00 2014-12-26 09:41:20.905 360 11923.97 119.10 52574.97 88888.00 2014-12-26 09:41:21.405 360 11924.06 119.13 52574.95 88888.00 2014-12-26 09:41:21.905 360 11924.05 119.16 52574.95 88888.00 2014-12-26 09:41:22.405 360 11924.05 119.17 52574.95 88888.00 2014-12-26 09:41:22.905 360 11924.03 119.14 52574.97 88888.00 2014-12-26 09:41:23.405 360 11924.06 119.17 52574.94 88888.00 2014-12-26 09:41:23.905 360 11924.12 119.20 52574.89 88888.00 2014-12-26 09:41:24.405 360 11924.12 119.21 52574.88 88888.00 2014-12-26 09:41:24.905 360 11924.10 119.21 52574.90 88888.00 2014-12-26 09:41:25.405 360 11924.05 119.12 52574.91 88888.00 2014-12-26 09:41:25.905 360 11924.06 119.13 52574.94 88888.00 2014-12-26 09:41:26.405 360 11924.09 119.17 52574.92 88888.00 2014-12-26 09:41:26.905 360 11924.09 119.16 52574.91 88888.00 2014-12-26 09:41:27.405 360 11924.06 119.11 52574.94 88888.00 2014-12-26 09:41:27.905 360 11924.03 119.13 52574.90 88888.00 2014-12-26 09:41:28.405 360 11924.02 119.14 52574.91 88888.00 2014-12-26 09:41:28.905 360 11924.02 119.13 52574.91 88888.00 2014-12-26 09:41:29.405 360 11924.03 119.19 52574.91 88888.00 2014-12-26 09:41:29.905 360 11924.03 119.22 52574.91 88888.00 2014-12-26 09:41:30.405 360 11923.97 119.24 52574.92 88888.00 2014-12-26 09:41:30.905 360 11924.00 119.26 52574.90 88888.00 2014-12-26 09:41:31.405 360 11924.05 119.25 52574.92 88888.00 2014-12-26 09:41:31.905 360 11924.04 119.26 52574.94 88888.00 2014-12-26 09:41:32.405 360 11923.98 119.29 52574.91 88888.00 2014-12-26 09:41:32.905 360 11923.98 119.29 52574.89 88888.00 2014-12-26 09:41:33.405 360 11924.05 119.32 52574.91 88888.00 2014-12-26 09:41:33.905 360 11924.01 119.34 52574.92 88888.00 2014-12-26 09:41:34.405 360 11923.95 119.31 52574.95 88888.00 2014-12-26 09:41:34.905 360 11923.93 119.29 52574.97 88888.00 2014-12-26 09:41:35.405 360 11924.00 119.35 52574.95 88888.00 2014-12-26 09:41:35.905 360 11924.05 119.38 52574.90 88888.00 2014-12-26 09:41:36.405 360 11924.09 119.39 52574.89 88888.00 2014-12-26 09:41:36.905 360 11924.06 119.36 52574.90 88888.00 2014-12-26 09:41:37.405 360 11924.07 119.31 52574.92 88888.00 2014-12-26 09:41:37.905 360 11924.10 119.36 52574.94 88888.00 2014-12-26 09:41:38.405 360 11924.14 119.38 52574.94 88888.00 2014-12-26 09:41:38.905 360 11924.12 119.40 52574.94 88888.00 2014-12-26 09:41:39.405 360 11924.10 119.41 52574.92 88888.00 2014-12-26 09:41:39.905 360 11924.14 119.39 52574.90 88888.00 2014-12-26 09:41:40.405 360 11924.14 119.42 52574.91 88888.00 2014-12-26 09:41:40.905 360 11924.11 119.45 52574.92 88888.00 2014-12-26 09:41:41.405 360 11924.06 119.43 52574.92 88888.00 2014-12-26 09:41:41.905 360 11924.11 119.44 52574.95 88888.00 2014-12-26 09:41:42.405 360 11924.24 119.41 52574.92 88888.00 2014-12-26 09:41:42.905 360 11924.27 119.39 52574.90 88888.00 2014-12-26 09:41:43.405 360 11924.29 119.38 52574.91 88888.00 2014-12-26 09:41:43.905 360 11924.33 119.36 52574.95 88888.00 2014-12-26 09:41:44.405 360 11924.36 119.38 52574.92 88888.00 2014-12-26 09:41:44.905 360 11924.33 119.36 52574.85 88888.00 2014-12-26 09:41:45.405 360 11924.32 119.35 52574.83 88888.00 2014-12-26 09:41:45.905 360 11924.33 119.38 52574.86 88888.00 2014-12-26 09:41:46.405 360 11924.30 119.36 52574.87 88888.00 2014-12-26 09:41:46.905 360 11924.31 119.36 52574.86 88888.00 2014-12-26 09:41:47.405 360 11924.32 119.36 52574.87 88888.00 2014-12-26 09:41:47.905 360 11924.32 119.36 52574.82 88888.00 2014-12-26 09:41:48.405 360 11924.33 119.33 52574.81 88888.00 2014-12-26 09:41:48.905 360 11924.33 119.29 52574.83 88888.00 2014-12-26 09:41:49.405 360 11924.36 119.29 52574.85 88888.00 2014-12-26 09:41:49.905 360 11924.38 119.22 52574.81 88888.00 2014-12-26 09:41:50.405 360 11924.35 119.24 52574.76 88888.00 2014-12-26 09:41:50.905 360 11924.32 119.24 52574.78 88888.00 2014-12-26 09:41:51.405 360 11924.35 119.23 52574.79 88888.00 2014-12-26 09:41:51.905 360 11924.37 119.21 52574.82 88888.00 2014-12-26 09:41:52.405 360 11924.40 119.23 52574.81 88888.00 2014-12-26 09:41:52.905 360 11924.36 119.23 52574.79 88888.00 2014-12-26 09:41:53.405 360 11924.36 119.21 52574.78 88888.00 2014-12-26 09:41:53.905 360 11924.37 119.29 52574.78 88888.00 2014-12-26 09:41:54.405 360 11924.35 119.38 52574.77 88888.00 2014-12-26 09:41:54.905 360 11924.33 119.33 52574.73 88888.00 2014-12-26 09:41:55.405 360 11924.39 119.26 52574.76 88888.00 2014-12-26 09:41:55.905 360 11924.42 119.30 52574.72 88888.00 2014-12-26 09:41:56.405 360 11924.33 119.32 52574.70 88888.00 2014-12-26 09:41:56.905 360 11924.30 119.34 52574.70 88888.00 2014-12-26 09:41:57.405 360 11924.32 119.38 52574.70 88888.00 2014-12-26 09:41:57.905 360 11924.30 119.39 52574.70 88888.00 2014-12-26 09:41:58.405 360 11924.31 119.39 52574.74 88888.00 2014-12-26 09:41:58.905 360 11924.28 119.40 52574.77 88888.00 2014-12-26 09:41:59.405 360 11924.29 119.43 52574.79 88888.00 2014-12-26 09:41:59.905 360 11924.26 119.46 52574.81 88888.00 2014-12-26 09:42:00.405 360 11924.22 119.50 52574.85 88888.00 2014-12-26 09:42:00.905 360 11924.21 119.52 52574.88 88888.00 2014-12-26 09:42:01.405 360 11924.22 119.51 52574.87 88888.00 2014-12-26 09:42:01.905 360 11924.22 119.52 52574.87 88888.00 2014-12-26 09:42:02.405 360 11924.23 119.55 52574.86 88888.00 2014-12-26 09:42:02.905 360 11924.30 119.56 52574.83 88888.00 2014-12-26 09:42:03.405 360 11924.28 119.60 52574.82 88888.00 2014-12-26 09:42:03.905 360 11924.26 119.55 52574.81 88888.00 2014-12-26 09:42:04.405 360 11924.28 119.56 52574.82 88888.00 2014-12-26 09:42:04.905 360 11924.33 119.61 52574.83 88888.00 2014-12-26 09:42:05.405 360 11924.37 119.56 52574.87 88888.00 2014-12-26 09:42:05.905 360 11924.33 119.55 52574.87 88888.00 2014-12-26 09:42:06.405 360 11924.41 119.53 52574.85 88888.00 2014-12-26 09:42:06.905 360 11924.40 119.51 52574.82 88888.00 2014-12-26 09:42:07.405 360 11924.40 119.52 52574.81 88888.00 2014-12-26 09:42:07.905 360 11924.44 119.53 52574.81 88888.00 2014-12-26 09:42:08.405 360 11924.42 119.60 52574.83 88888.00 2014-12-26 09:42:08.905 360 11924.40 119.62 52574.82 88888.00 2014-12-26 09:42:09.405 360 11924.46 119.59 52574.86 88888.00 2014-12-26 09:42:09.905 360 11924.54 119.59 52574.83 88888.00 2014-12-26 09:42:10.405 360 11924.53 119.56 52574.82 88888.00 2014-12-26 09:42:10.905 360 11924.54 119.61 52574.82 88888.00 2014-12-26 09:42:11.405 360 11924.63 119.63 52574.82 88888.00 2014-12-26 09:42:11.905 360 11924.65 119.56 52574.81 88888.00 2014-12-26 09:42:12.405 360 11924.68 119.48 52574.80 88888.00 2014-12-26 09:42:12.905 360 11924.74 119.46 52574.79 88888.00 2014-12-26 09:42:13.405 360 11924.71 119.45 52574.78 88888.00 2014-12-26 09:42:13.905 360 11924.73 119.43 52574.72 88888.00 2014-12-26 09:42:14.405 360 11924.71 119.44 52574.71 88888.00 2014-12-26 09:42:14.905 360 11924.64 119.44 52574.68 88888.00 2014-12-26 09:42:15.405 360 11924.67 119.45 52574.66 88888.00 2014-12-26 09:42:15.905 360 11924.68 119.40 52574.68 88888.00 2014-12-26 09:42:16.405 360 11924.63 119.34 52574.69 88888.00 2014-12-26 09:42:16.905 360 11924.59 119.32 52574.68 88888.00 2014-12-26 09:42:17.405 360 11924.64 119.32 52574.69 88888.00 2014-12-26 09:42:17.905 360 11924.62 119.30 52574.65 88888.00 2014-12-26 09:42:18.405 360 11924.62 119.26 52574.68 88888.00 2014-12-26 09:42:18.905 360 11924.62 119.21 52574.71 88888.00 2014-12-26 09:42:19.405 360 11924.54 119.22 52574.69 88888.00 2014-12-26 09:42:19.905 360 11924.47 119.26 52574.66 88888.00 2014-12-26 09:42:20.405 360 11924.41 119.21 52574.69 88888.00 2014-12-26 09:42:20.905 360 11924.46 119.23 52574.70 88888.00 2014-12-26 09:42:21.405 360 11924.42 119.25 52574.71 88888.00 2014-12-26 09:42:21.905 360 11924.40 119.24 52574.70 88888.00 2014-12-26 09:42:22.405 360 11924.39 119.27 52574.69 88888.00 2014-12-26 09:42:22.905 360 11924.40 119.30 52574.69 88888.00 2014-12-26 09:42:23.405 360 11924.35 119.29 52574.71 88888.00 2014-12-26 09:42:23.905 360 11924.28 119.26 52574.73 88888.00 2014-12-26 09:42:24.405 360 11924.24 119.30 52574.79 88888.00 2014-12-26 09:42:24.905 360 11924.27 119.32 52574.82 88888.00 2014-12-26 09:42:25.405 360 11924.21 119.33 52574.81 88888.00 2014-12-26 09:42:25.905 360 11924.16 119.36 52574.80 88888.00 2014-12-26 09:42:26.405 360 11924.14 119.40 52574.80 88888.00 2014-12-26 09:42:26.905 360 11924.16 119.48 52574.85 88888.00 2014-12-26 09:42:27.405 360 11924.12 119.52 52574.86 88888.00 2014-12-26 09:42:27.905 360 11924.06 119.53 52574.83 88888.00 2014-12-26 09:42:28.405 360 11924.11 119.54 52574.85 88888.00 2014-12-26 09:42:28.905 360 11924.16 119.56 52574.87 88888.00 2014-12-26 09:42:29.405 360 11924.09 119.61 52574.91 88888.00 2014-12-26 09:42:29.905 360 11924.06 119.64 52574.94 88888.00 2014-12-26 09:42:30.405 360 11924.04 119.64 52574.95 88888.00 2014-12-26 09:42:30.905 360 11924.09 119.69 52574.96 88888.00 2014-12-26 09:42:31.405 360 11924.04 119.70 52575.00 88888.00 2014-12-26 09:42:31.905 360 11924.05 119.71 52575.03 88888.00 2014-12-26 09:42:32.405 360 11924.11 119.74 52575.04 88888.00 2014-12-26 09:42:32.905 360 11924.14 119.82 52575.05 88888.00 2014-12-26 09:42:33.405 360 11924.16 119.88 52575.01 88888.00 2014-12-26 09:42:33.905 360 11924.21 119.88 52575.00 88888.00 2014-12-26 09:42:34.405 360 11924.22 119.90 52575.00 88888.00 2014-12-26 09:42:34.905 360 11924.21 119.90 52575.00 88888.00 2014-12-26 09:42:35.405 360 11924.21 119.85 52574.95 88888.00 2014-12-26 09:42:35.905 360 11924.23 119.85 52574.92 88888.00 2014-12-26 09:42:36.405 360 11924.23 119.85 52574.94 88888.00 2014-12-26 09:42:36.905 360 11924.23 119.85 52574.94 88888.00 2014-12-26 09:42:37.405 360 11924.29 119.83 52574.92 88888.00 2014-12-26 09:42:37.905 360 11924.33 119.80 52574.92 88888.00 2014-12-26 09:42:38.405 360 11924.33 119.81 52574.86 88888.00 2014-12-26 09:42:38.905 360 11924.33 119.87 52574.87 88888.00 2014-12-26 09:42:39.405 360 11924.29 119.82 52574.85 88888.00 2014-12-26 09:42:39.905 360 11924.31 119.84 52574.89 88888.00 2014-12-26 09:42:40.405 360 11924.33 119.84 52574.91 88888.00 2014-12-26 09:42:40.905 360 11924.32 119.82 52574.92 88888.00 2014-12-26 09:42:41.405 360 11924.36 119.79 52574.92 88888.00 2014-12-26 09:42:41.905 360 11924.41 119.82 52574.89 88888.00 2014-12-26 09:42:42.405 360 11924.39 119.82 52574.83 88888.00 2014-12-26 09:42:42.905 360 11924.42 119.79 52574.83 88888.00 2014-12-26 09:42:43.405 360 11924.42 119.83 52574.80 88888.00 2014-12-26 09:42:43.905 360 11924.38 119.84 52574.78 88888.00 2014-12-26 09:42:44.405 360 11924.40 119.83 52574.78 88888.00 2014-12-26 09:42:44.905 360 11924.42 119.84 52574.82 88888.00 2014-12-26 09:42:45.405 360 11924.36 119.83 52574.81 88888.00 2014-12-26 09:42:45.905 360 11924.36 119.80 52574.80 88888.00 2014-12-26 09:42:46.405 360 11924.32 119.77 52574.80 88888.00 2014-12-26 09:42:46.905 360 11924.26 119.72 52574.82 88888.00 2014-12-26 09:42:47.405 360 11924.27 119.70 52574.81 88888.00 2014-12-26 09:42:47.905 360 11924.30 119.74 52574.81 88888.00 2014-12-26 09:42:48.405 360 11924.23 119.84 52574.85 88888.00 2014-12-26 09:42:48.905 360 11924.19 119.85 52574.88 88888.00 2014-12-26 09:42:49.405 360 11924.21 119.88 52574.88 88888.00 2014-12-26 09:42:49.905 360 11924.16 119.90 52574.89 88888.00 2014-12-26 09:42:50.405 360 11924.11 119.92 52574.89 88888.00 2014-12-26 09:42:50.905 360 11924.12 119.98 52574.91 88888.00 2014-12-26 09:42:51.405 360 11924.06 120.00 52574.91 88888.00 2014-12-26 09:42:51.905 360 11924.02 119.99 52574.91 88888.00 2014-12-26 09:42:52.405 360 11923.98 120.00 52574.89 88888.00 2014-12-26 09:42:52.905 360 11924.01 120.03 52574.92 88888.00 2014-12-26 09:42:53.405 360 11923.97 120.06 52574.94 88888.00 2014-12-26 09:42:53.905 360 11923.95 120.11 52574.94 88888.00 2014-12-26 09:42:54.405 360 11923.91 120.16 52574.91 88888.00 2014-12-26 09:42:54.905 360 11923.87 120.13 52574.94 88888.00 2014-12-26 09:42:55.405 360 11923.92 120.16 52574.99 88888.00 2014-12-26 09:42:55.905 360 11923.89 120.17 52575.00 88888.00 2014-12-26 09:42:56.405 360 11923.86 120.18 52574.99 88888.00 2014-12-26 09:42:56.905 360 11923.89 120.26 52574.97 88888.00 2014-12-26 09:42:57.405 360 11923.98 120.30 52575.00 88888.00 2014-12-26 09:42:57.905 360 11923.89 120.32 52575.06 88888.00 2014-12-26 09:42:58.405 360 11923.88 120.38 52575.06 88888.00 2014-12-26 09:42:58.905 360 11923.93 120.40 52575.00 88888.00 2014-12-26 09:42:59.405 360 11923.98 120.42 52575.00 88888.00 2014-12-26 09:42:59.905 360 11924.03 120.45 52575.01 88888.00 2014-12-26 09:43:00.405 360 11924.01 120.41 52575.00 88888.00 2014-12-26 09:43:00.905 360 11923.98 120.45 52575.00 88888.00 2014-12-26 09:43:01.405 360 11924.05 120.46 52575.00 88888.00 2014-12-26 09:43:01.905 360 11924.05 120.45 52574.98 88888.00 2014-12-26 09:43:02.405 360 11924.04 120.43 52574.94 88888.00 2014-12-26 09:43:02.905 360 11924.02 120.47 52574.92 88888.00 2014-12-26 09:43:03.405 360 11924.04 120.47 52574.92 88888.00 2014-12-26 09:43:03.905 360 11924.12 120.46 52574.92 88888.00 2014-12-26 09:43:04.405 360 11924.15 120.51 52574.91 88888.00 2014-12-26 09:43:04.905 360 11924.14 120.48 52574.91 88888.00 2014-12-26 09:43:05.405 360 11924.20 120.43 52574.92 88888.00 2014-12-26 09:43:05.905 360 11924.22 120.40 52574.95 88888.00 2014-12-26 09:43:06.405 360 11924.24 120.41 52574.90 88888.00 2014-12-26 09:43:06.905 360 11924.24 120.42 52574.88 88888.00 2014-12-26 09:43:07.405 360 11924.23 120.41 52574.87 88888.00 2014-12-26 09:43:07.905 360 11924.28 120.38 52574.82 88888.00 2014-12-26 09:43:08.405 360 11924.29 120.36 52574.85 88888.00 2014-12-26 09:43:08.905 360 11924.31 120.36 52574.85 88888.00 2014-12-26 09:43:09.405 360 11924.31 120.32 52574.83 88888.00 2014-12-26 09:43:09.905 360 11924.26 120.30 52574.80 88888.00 2014-12-26 09:43:10.405 360 11924.29 120.27 52574.83 88888.00 2014-12-26 09:43:10.905 360 11924.30 120.28 52574.86 88888.00 2014-12-26 09:43:11.405 360 11924.27 120.29 52574.87 88888.00 2014-12-26 09:43:11.905 360 11924.29 120.30 52574.87 88888.00 2014-12-26 09:43:12.405 360 11924.27 120.33 52574.86 88888.00 2014-12-26 09:43:12.905 360 11924.27 120.30 52574.86 88888.00 2014-12-26 09:43:13.405 360 11924.24 120.20 52574.82 88888.00 2014-12-26 09:43:13.905 360 11924.22 120.16 52574.83 88888.00 2014-12-26 09:43:14.405 360 11924.29 120.16 52574.85 88888.00 2014-12-26 09:43:14.905 360 11924.27 120.18 52574.78 88888.00 2014-12-26 09:43:15.405 360 11924.27 120.16 52574.80 88888.00 2014-12-26 09:43:15.905 360 11924.26 120.19 52574.81 88888.00 2014-12-26 09:43:16.405 360 11924.19 120.22 52574.79 88888.00 2014-12-26 09:43:16.905 360 11924.20 120.19 52574.76 88888.00 2014-12-26 09:43:17.405 360 11924.21 120.14 52574.78 88888.00 2014-12-26 09:43:17.905 360 11924.18 120.17 52574.79 88888.00 2014-12-26 09:43:18.405 360 11924.16 120.26 52574.78 88888.00 2014-12-26 09:43:18.905 360 11924.13 120.28 52574.79 88888.00 2014-12-26 09:43:19.405 360 11924.13 120.24 52574.78 88888.00 2014-12-26 09:43:19.905 360 11924.18 120.23 52574.78 88888.00 2014-12-26 09:43:20.405 360 11924.14 120.24 52574.78 88888.00 2014-12-26 09:43:20.905 360 11924.14 120.21 52574.79 88888.00 2014-12-26 09:43:21.405 360 11924.12 120.27 52574.79 88888.00 2014-12-26 09:43:21.905 360 11923.97 120.28 52574.80 88888.00 2014-12-26 09:43:22.405 360 11923.94 120.24 52574.82 88888.00 2014-12-26 09:43:22.905 360 11923.96 120.22 52574.79 88888.00 2014-12-26 09:43:23.405 360 11923.95 120.21 52574.78 88888.00 2014-12-26 09:43:23.905 360 11923.91 120.20 52574.81 88888.00 2014-12-26 09:43:24.405 360 11923.92 120.22 52574.82 88888.00 2014-12-26 09:43:24.905 360 11923.95 120.27 52574.85 88888.00 2014-12-26 09:43:25.405 360 11923.96 120.29 52574.85 88888.00 2014-12-26 09:43:25.905 360 11923.98 120.31 52574.88 88888.00 2014-12-26 09:43:26.405 360 11923.97 120.28 52574.89 88888.00 2014-12-26 09:43:26.905 360 11924.02 120.23 52574.91 88888.00 2014-12-26 09:43:27.405 360 11924.04 120.26 52574.92 88888.00 2014-12-26 09:43:27.905 360 11924.00 120.32 52574.91 88888.00 2014-12-26 09:43:28.405 360 11924.04 120.33 52574.92 88888.00 2014-12-26 09:43:28.905 360 11923.97 120.31 52574.89 88888.00 2014-12-26 09:43:29.405 360 11923.97 120.32 52574.87 88888.00 2014-12-26 09:43:29.905 360 11924.05 120.33 52574.91 88888.00 2014-12-26 09:43:30.405 360 11924.06 120.35 52574.94 88888.00 2014-12-26 09:43:30.905 360 11924.00 120.28 52574.91 88888.00 2014-12-26 09:43:31.405 360 11923.97 120.26 52574.89 88888.00 2014-12-26 09:43:31.905 360 11923.97 120.29 52574.90 88888.00 2014-12-26 09:43:32.405 360 11923.98 120.29 52574.95 88888.00 2014-12-26 09:43:32.905 360 11924.00 120.35 52574.98 88888.00 2014-12-26 09:43:33.405 360 11924.01 120.35 52574.94 88888.00 2014-12-26 09:43:33.905 360 11924.04 120.29 52574.91 88888.00 2014-12-26 09:43:34.405 360 11924.11 120.27 52574.87 88888.00 2014-12-26 09:43:34.905 360 11924.10 120.19 52574.88 88888.00 2014-12-26 09:43:35.405 360 11924.09 120.13 52574.87 88888.00 2014-12-26 09:43:35.905 360 11924.09 120.22 52574.86 88888.00 2014-12-26 09:43:36.405 360 11924.11 120.23 52574.86 88888.00 2014-12-26 09:43:36.905 360 11924.16 120.23 52574.88 88888.00 2014-12-26 09:43:37.405 360 11924.12 120.21 52574.88 88888.00 2014-12-26 09:43:37.905 360 11924.07 120.17 52574.88 88888.00 2014-12-26 09:43:38.405 360 11924.13 120.13 52574.86 88888.00 2014-12-26 09:43:38.905 360 11924.16 120.12 52574.82 88888.00 2014-12-26 09:43:39.405 360 11924.16 120.12 52574.83 88888.00 2014-12-26 09:43:39.905 360 11924.15 120.12 52574.87 88888.00 2014-12-26 09:43:40.405 360 11924.15 120.11 52574.83 88888.00 2014-12-26 09:43:40.905 360 11924.11 120.07 52574.83 88888.00 2014-12-26 09:43:41.405 360 11924.15 120.07 52574.86 88888.00 2014-12-26 09:43:41.905 360 11924.15 120.06 52574.88 88888.00 2014-12-26 09:43:42.405 360 11924.21 120.08 52574.88 88888.00 2014-12-26 09:43:42.905 360 11924.20 120.07 52574.86 88888.00 2014-12-26 09:43:43.405 360 11924.15 120.06 52574.90 88888.00 2014-12-26 09:43:43.905 360 11924.18 120.03 52574.91 88888.00 2014-12-26 09:43:44.405 360 11924.18 120.07 52574.90 88888.00 2014-12-26 09:43:44.905 360 11924.11 120.04 52574.89 88888.00 2014-12-26 09:43:45.405 360 11924.05 120.00 52574.89 88888.00 2014-12-26 09:43:45.905 360 11924.07 120.02 52574.85 88888.00 2014-12-26 09:43:46.405 360 11924.07 119.99 52574.85 88888.00 2014-12-26 09:43:46.905 360 11924.05 120.02 52574.88 88888.00 2014-12-26 09:43:47.405 360 11924.06 120.06 52574.91 88888.00 2014-12-26 09:43:47.905 360 11924.03 120.04 52574.89 88888.00 2014-12-26 09:43:48.405 360 11924.00 120.06 52574.89 88888.00 2014-12-26 09:43:48.905 360 11924.03 120.04 52574.88 88888.00 2014-12-26 09:43:49.405 360 11924.01 120.03 52574.86 88888.00 2014-12-26 09:43:49.905 360 11923.96 120.09 52574.87 88888.00 2014-12-26 09:43:50.405 360 11924.00 120.07 52574.85 88888.00 2014-12-26 09:43:50.905 360 11924.03 120.02 52574.86 88888.00 2014-12-26 09:43:51.405 360 11924.04 119.99 52574.90 88888.00 2014-12-26 09:43:51.905 360 11924.01 119.98 52574.89 88888.00 2014-12-26 09:43:52.405 360 11924.02 120.02 52574.89 88888.00 2014-12-26 09:43:52.905 360 11923.96 120.06 52574.91 88888.00 2014-12-26 09:43:53.405 360 11923.97 120.08 52574.96 88888.00 2014-12-26 09:43:53.905 360 11924.00 120.07 52574.91 88888.00 2014-12-26 09:43:54.405 360 11923.94 120.06 52574.89 88888.00 2014-12-26 09:43:54.905 360 11924.00 120.03 52574.82 88888.00 2014-12-26 09:43:55.405 360 11924.07 120.08 52574.82 88888.00 2014-12-26 09:43:55.905 360 11924.03 120.10 52574.83 88888.00 2014-12-26 09:43:56.405 360 11923.98 120.10 52574.86 88888.00 2014-12-26 09:43:56.905 360 11924.01 120.12 52574.85 88888.00 2014-12-26 09:43:57.405 360 11924.00 120.08 52574.86 88888.00 2014-12-26 09:43:57.905 360 11924.00 120.04 52574.87 88888.00 2014-12-26 09:43:58.405 360 11924.03 120.07 52574.91 88888.00 2014-12-26 09:43:58.905 360 11924.00 120.09 52574.91 88888.00 2014-12-26 09:43:59.405 360 11924.01 120.07 52574.88 88888.00 2014-12-26 09:43:59.905 360 11924.09 120.03 52574.83 88888.00 2014-12-26 09:44:00.406 360 11924.06 120.04 52574.87 88888.00 2014-12-26 09:44:00.906 360 11924.04 120.01 52574.89 88888.00 2014-12-26 09:44:01.406 360 11924.03 119.97 52574.89 88888.00 2014-12-26 09:44:01.906 360 11924.01 119.96 52574.91 88888.00 2014-12-26 09:44:02.406 360 11923.95 119.94 52574.90 88888.00 2014-12-26 09:44:02.906 360 11923.98 119.93 52574.85 88888.00 2014-12-26 09:44:03.406 360 11924.04 119.90 52574.83 88888.00 2014-12-26 09:44:03.906 360 11924.03 119.85 52574.86 88888.00 2014-12-26 09:44:04.406 360 11923.95 119.82 52574.85 88888.00 2014-12-26 09:44:04.906 360 11924.02 119.87 52574.81 88888.00 2014-12-26 09:44:05.406 360 11924.04 119.87 52574.81 88888.00 2014-12-26 09:44:05.906 360 11924.01 119.79 52574.86 88888.00 2014-12-26 09:44:06.406 360 11923.97 119.78 52574.90 88888.00 2014-12-26 09:44:06.906 360 11924.00 119.82 52574.91 88888.00 2014-12-26 09:44:07.406 360 11923.94 119.81 52574.92 88888.00 2014-12-26 09:44:07.906 360 11923.91 119.79 52574.92 88888.00 2014-12-26 09:44:08.406 360 11923.93 119.82 52574.92 88888.00 2014-12-26 09:44:08.906 360 11923.92 119.83 52574.88 88888.00 2014-12-26 09:44:09.406 360 11923.84 119.79 52574.87 88888.00 2014-12-26 09:44:09.906 360 11923.84 119.79 52574.90 88888.00 2014-12-26 09:44:10.406 360 11923.89 119.81 52574.96 88888.00 2014-12-26 09:44:10.906 360 11923.94 119.82 52574.98 88888.00 2014-12-26 09:44:11.406 360 11923.87 119.85 52574.97 88888.00 2014-12-26 09:44:11.906 360 11923.79 119.85 52574.97 88888.00 2014-12-26 09:44:12.406 360 11923.76 119.84 52574.96 88888.00 2014-12-26 09:44:12.906 360 11923.72 119.84 52574.95 88888.00 2014-12-26 09:44:13.406 360 11923.71 119.82 52574.97 88888.00 2014-12-26 09:44:13.906 360 11923.71 119.85 52575.00 88888.00 2014-12-26 09:44:14.406 360 11923.70 119.88 52575.05 88888.00 2014-12-26 09:44:14.906 360 11923.70 119.90 52575.06 88888.00 2014-12-26 09:44:15.406 360 11923.72 119.90 52575.06 88888.00 2014-12-26 09:44:15.906 360 11923.75 119.92 52575.06 88888.00 2014-12-26 09:44:16.406 360 11923.77 119.96 52575.03 88888.00 2014-12-26 09:44:16.906 360 11923.74 119.99 52574.98 88888.00 2014-12-26 09:44:17.406 360 11923.70 119.99 52574.99 88888.00 2014-12-26 09:44:17.906 360 11923.71 120.00 52575.01 88888.00 2014-12-26 09:44:18.406 360 11923.74 120.01 52575.04 88888.00 2014-12-26 09:44:18.906 360 11923.68 120.01 52575.04 88888.00 2014-12-26 09:44:19.406 360 11923.67 120.04 52575.07 88888.00 2014-12-26 09:44:19.906 360 11923.68 120.08 52575.07 88888.00 2014-12-26 09:44:20.406 360 11923.67 120.09 52575.04 88888.00 2014-12-26 09:44:20.906 360 11923.61 120.09 52574.98 88888.00 2014-12-26 09:44:21.406 360 11923.68 120.10 52575.00 88888.00 2014-12-26 09:44:21.906 360 11923.74 120.08 52575.00 88888.00 2014-12-26 09:44:22.406 360 11923.75 120.03 52574.97 88888.00 2014-12-26 09:44:22.906 360 11923.78 119.99 52574.94 88888.00 2014-12-26 09:44:23.406 360 11923.81 120.00 52574.94 88888.00 2014-12-26 09:44:23.906 360 11923.84 119.97 52574.90 88888.00 2014-12-26 09:44:24.406 360 11923.80 119.99 52574.92 88888.00 2014-12-26 09:44:24.906 360 11923.84 119.98 52574.95 88888.00 2014-12-26 09:44:25.406 360 11923.88 119.99 52574.94 88888.00 2014-12-26 09:44:25.906 360 11923.89 119.96 52574.92 88888.00 2014-12-26 09:44:26.406 360 11923.88 119.92 52574.92 88888.00 2014-12-26 09:44:26.906 360 11923.92 119.96 52574.91 88888.00 2014-12-26 09:44:27.406 360 11923.89 119.94 52574.90 88888.00 2014-12-26 09:44:27.906 360 11923.87 119.88 52574.88 88888.00 2014-12-26 09:44:28.406 360 11923.87 119.87 52574.82 88888.00 2014-12-26 09:44:28.906 360 11923.91 119.88 52574.82 88888.00 2014-12-26 09:44:29.406 360 11923.85 119.87 52574.81 88888.00 2014-12-26 09:44:29.906 360 11923.88 119.82 52574.82 88888.00 2014-12-26 09:44:30.406 360 11924.00 119.79 52574.81 88888.00 2014-12-26 09:44:30.906 360 11924.00 119.79 52574.77 88888.00 2014-12-26 09:44:31.406 360 11923.97 119.83 52574.74 88888.00 2014-12-26 09:44:31.906 360 11923.97 119.78 52574.73 88888.00 2014-12-26 09:44:32.406 360 11924.00 119.72 52574.71 88888.00 2014-12-26 09:44:32.906 360 11924.01 119.75 52574.70 88888.00 2014-12-26 09:44:33.406 360 11923.97 119.74 52574.73 88888.00 2014-12-26 09:44:33.906 360 11923.98 119.75 52574.73 88888.00 2014-12-26 09:44:34.406 360 11924.01 119.81 52574.73 88888.00 2014-12-26 09:44:34.906 360 11923.96 119.78 52574.73 88888.00 2014-12-26 09:44:35.406 360 11923.96 119.73 52574.77 88888.00 2014-12-26 09:44:35.906 360 11924.02 119.78 52574.77 88888.00 2014-12-26 09:44:36.406 360 11923.96 119.80 52574.78 88888.00 2014-12-26 09:44:36.906 360 11923.88 119.75 52574.80 88888.00 2014-12-26 09:44:37.406 360 11923.86 119.70 52574.78 88888.00 2014-12-26 09:44:37.906 360 11923.88 119.64 52574.79 88888.00 2014-12-26 09:44:38.406 360 11923.91 119.68 52574.80 88888.00 2014-12-26 09:44:38.906 360 11923.81 119.64 52574.85 88888.00 2014-12-26 09:44:39.406 360 11923.81 119.64 52574.86 88888.00 2014-12-26 09:44:39.906 360 11923.84 119.68 52574.85 88888.00 2014-12-26 09:44:40.406 360 11923.85 119.73 52574.87 88888.00 2014-12-26 09:44:40.906 360 11923.83 119.79 52574.88 88888.00 2014-12-26 09:44:41.406 360 11923.72 119.75 52574.87 88888.00 2014-12-26 09:44:41.906 360 11923.71 119.79 52574.82 88888.00 2014-12-26 09:44:42.406 360 11923.68 119.78 52574.81 88888.00 2014-12-26 09:44:42.906 360 11923.66 119.73 52574.80 88888.00 2014-12-26 09:44:43.406 360 11923.65 119.73 52574.81 88888.00 2014-12-26 09:44:43.906 360 11923.63 119.72 52574.83 88888.00 2014-12-26 09:44:44.406 360 11923.67 119.73 52574.83 88888.00 2014-12-26 09:44:44.906 360 11923.62 119.73 52574.80 88888.00 2014-12-26 09:44:45.406 360 11923.62 119.71 52574.74 88888.00 2014-12-26 09:44:45.906 360 11923.61 119.68 52574.77 88888.00 2014-12-26 09:44:46.406 360 11923.62 119.63 52574.80 88888.00 2014-12-26 09:44:46.906 360 11923.61 119.65 52574.79 88888.00 2014-12-26 09:44:47.406 360 11923.61 119.69 52574.79 88888.00 2014-12-26 09:44:47.906 360 11923.66 119.65 52574.82 88888.00 2014-12-26 09:44:48.406 360 11923.70 119.62 52574.79 88888.00 2014-12-26 09:44:48.906 360 11923.76 119.61 52574.76 88888.00 2014-12-26 09:44:49.406 360 11923.70 119.60 52574.77 88888.00 2014-12-26 09:44:49.906 360 11923.61 119.60 52574.73 88888.00 2014-12-26 09:44:50.406 360 11923.65 119.60 52574.72 88888.00 2014-12-26 09:44:50.906 360 11923.72 119.55 52574.71 88888.00 2014-12-26 09:44:51.406 360 11923.81 119.56 52574.70 88888.00 2014-12-26 09:44:51.906 360 11923.79 119.55 52574.69 88888.00 2014-12-26 09:44:52.406 360 11923.74 119.51 52574.70 88888.00 2014-12-26 09:44:52.906 360 11923.75 119.48 52574.71 88888.00 2014-12-26 09:44:53.406 360 11923.78 119.49 52574.71 88888.00 2014-12-26 09:44:53.906 360 11923.81 119.50 52574.70 88888.00 2014-12-26 09:44:54.406 360 11923.79 119.48 52574.72 88888.00 2014-12-26 09:44:54.906 360 11923.77 119.44 52574.72 88888.00 2014-12-26 09:44:55.406 360 11923.80 119.40 52574.76 88888.00 2014-12-26 09:44:55.906 360 11923.85 119.41 52574.80 88888.00 2014-12-26 09:44:56.406 360 11923.86 119.38 52574.77 88888.00 2014-12-26 09:44:56.906 360 11923.83 119.32 52574.74 88888.00 2014-12-26 09:44:57.406 360 11923.80 119.31 52574.72 88888.00 2014-12-26 09:44:57.906 360 11923.80 119.31 52574.70 88888.00 2014-12-26 09:44:58.406 360 11923.81 119.36 52574.73 88888.00 2014-12-26 09:44:58.906 360 11923.83 119.41 52574.73 88888.00 2014-12-26 09:44:59.406 360 11923.79 119.38 52574.76 88888.00 2014-12-26 09:44:59.906 360 11923.77 119.31 52574.78 88888.00 2014-12-26 09:45:00.406 360 11923.78 119.35 52574.74 88888.00 2014-12-26 09:45:00.906 360 11923.83 119.35 52574.73 88888.00 2014-12-26 09:45:01.406 360 11923.79 119.32 52574.78 88888.00 2014-12-26 09:45:01.906 360 11923.76 119.26 52574.82 88888.00 2014-12-26 09:45:02.406 360 11923.76 119.24 52574.78 88888.00 2014-12-26 09:45:02.906 360 11923.76 119.23 52574.72 88888.00 2014-12-26 09:45:03.406 360 11923.79 119.17 52574.70 88888.00 2014-12-26 09:45:03.906 360 11923.80 119.15 52574.69 88888.00 2014-12-26 09:45:04.406 360 11923.78 119.20 52574.70 88888.00 2014-12-26 09:45:04.906 360 11923.77 119.24 52574.71 88888.00 2014-12-26 09:45:05.406 360 11923.79 119.24 52574.72 88888.00 2014-12-26 09:45:05.906 360 11923.84 119.22 52574.73 88888.00 2014-12-26 09:45:06.406 360 11923.81 119.23 52574.69 88888.00 2014-12-26 09:45:06.906 360 11923.84 119.23 52574.68 88888.00 2014-12-26 09:45:07.406 360 11923.79 119.20 52574.66 88888.00 2014-12-26 09:45:07.906 360 11923.80 119.21 52574.66 88888.00 2014-12-26 09:45:08.406 360 11923.80 119.21 52574.68 88888.00 2014-12-26 09:45:08.906 360 11923.84 119.20 52574.69 88888.00 2014-12-26 09:45:09.406 360 11923.92 119.20 52574.65 88888.00 2014-12-26 09:45:09.906 360 11923.95 119.20 52574.63 88888.00 2014-12-26 09:45:10.406 360 11923.93 119.12 52574.64 88888.00 2014-12-26 09:45:10.906 360 11923.88 119.11 52574.66 88888.00 2014-12-26 09:45:11.406 360 11923.85 119.09 52574.70 88888.00 2014-12-26 09:45:11.906 360 11923.83 119.05 52574.69 88888.00 2014-12-26 09:45:12.406 360 11923.93 119.09 52574.65 88888.00 2014-12-26 09:45:12.906 360 11923.92 119.11 52574.68 88888.00 2014-12-26 09:45:13.406 360 11923.86 119.11 52574.68 88888.00 2014-12-26 09:45:13.906 360 11923.80 119.13 52574.68 88888.00 2014-12-26 09:45:14.406 360 11923.75 119.11 52574.65 88888.00 2014-12-26 09:45:14.906 360 11923.79 119.10 52574.66 88888.00 2014-12-26 09:45:15.406 360 11923.84 119.06 52574.68 88888.00 2014-12-26 09:45:15.906 360 11923.89 119.09 52574.70 88888.00 2014-12-26 09:45:16.406 360 11923.86 119.11 52574.71 88888.00 2014-12-26 09:45:16.906 360 11923.81 119.10 52574.70 88888.00 2014-12-26 09:45:17.406 360 11923.79 119.07 52574.71 88888.00 2014-12-26 09:45:17.906 360 11923.78 119.11 52574.70 88888.00 2014-12-26 09:45:18.406 360 11923.79 119.12 52574.74 88888.00 2014-12-26 09:45:18.906 360 11923.86 119.09 52574.77 88888.00 2014-12-26 09:45:19.406 360 11923.85 119.11 52574.74 88888.00 2014-12-26 09:45:19.906 360 11923.80 119.12 52574.76 88888.00 2014-12-26 09:45:20.406 360 11923.79 119.13 52574.78 88888.00 2014-12-26 09:45:20.906 360 11923.80 119.16 52574.78 88888.00 2014-12-26 09:45:21.406 360 11923.83 119.22 52574.78 88888.00 2014-12-26 09:45:21.906 360 11923.83 119.27 52574.77 88888.00 2014-12-26 09:45:22.406 360 11923.77 119.31 52574.80 88888.00 2014-12-26 09:45:22.906 360 11923.76 119.25 52574.79 88888.00 2014-12-26 09:45:23.406 360 11923.76 119.22 52574.82 88888.00 2014-12-26 09:45:23.906 360 11923.78 119.26 52574.81 88888.00 2014-12-26 09:45:24.406 360 11923.76 119.32 52574.76 88888.00 2014-12-26 09:45:24.906 360 11923.78 119.33 52574.76 88888.00 2014-12-26 09:45:25.406 360 11923.76 119.36 52574.78 88888.00 2014-12-26 09:45:25.906 360 11923.76 119.36 52574.80 88888.00 2014-12-26 09:45:26.406 360 11923.72 119.40 52574.81 88888.00 2014-12-26 09:45:26.906 360 11923.75 119.41 52574.85 88888.00 2014-12-26 09:45:27.406 360 11923.80 119.41 52574.86 88888.00 2014-12-26 09:45:27.906 360 11923.85 119.45 52574.81 88888.00 2014-12-26 09:45:28.406 360 11923.81 119.48 52574.79 88888.00 2014-12-26 09:45:28.906 360 11923.77 119.43 52574.77 88888.00 2014-12-26 09:45:29.406 360 11923.79 119.42 52574.76 88888.00 2014-12-26 09:45:29.906 360 11923.83 119.42 52574.79 88888.00 2014-12-26 09:45:30.406 360 11923.81 119.44 52574.80 88888.00 2014-12-26 09:45:30.906 360 11923.78 119.44 52574.79 88888.00 2014-12-26 09:45:31.406 360 11923.79 119.34 52574.74 88888.00 2014-12-26 09:45:31.906 360 11923.81 119.27 52574.78 88888.00 2014-12-26 09:45:32.406 360 11923.79 119.27 52574.71 88888.00 2014-12-26 09:45:32.906 360 11923.80 119.27 52574.68 88888.00 2014-12-26 09:45:33.406 360 11923.81 119.24 52574.66 88888.00 2014-12-26 09:45:33.906 360 11923.85 119.17 52574.69 88888.00 2014-12-26 09:45:34.406 360 11923.89 119.22 52574.69 88888.00 2014-12-26 09:45:34.906 360 11923.89 119.17 52574.66 88888.00 2014-12-26 09:45:35.406 360 11923.87 119.11 52574.68 88888.00 2014-12-26 09:45:35.906 360 11923.84 119.14 52574.66 88888.00 2014-12-26 09:45:36.406 360 11923.78 119.15 52574.66 88888.00 2014-12-26 09:45:36.906 360 11923.80 119.12 52574.71 88888.00 2014-12-26 09:45:37.406 360 11923.80 119.09 52574.72 88888.00 2014-12-26 09:45:37.906 360 11923.83 119.09 52574.70 88888.00 2014-12-26 09:45:38.406 360 11923.78 119.10 52574.69 88888.00 2014-12-26 09:45:38.906 360 11923.74 119.13 52574.69 88888.00 2014-12-26 09:45:39.406 360 11923.71 119.10 52574.65 88888.00 2014-12-26 09:45:39.906 360 11923.70 119.11 52574.64 88888.00 2014-12-26 09:45:40.406 360 11923.75 119.10 52574.65 88888.00 2014-12-26 09:45:40.906 360 11923.79 119.07 52574.64 88888.00 2014-12-26 09:45:41.406 360 11923.80 119.06 52574.65 88888.00 2014-12-26 09:45:41.906 360 11923.75 119.10 52574.64 88888.00 2014-12-26 09:45:42.406 360 11923.69 119.13 52574.64 88888.00 2014-12-26 09:45:42.906 360 11923.74 119.11 52574.64 88888.00 2014-12-26 09:45:43.406 360 11923.77 119.06 52574.64 88888.00 2014-12-26 09:45:43.906 360 11923.77 119.07 52574.64 88888.00 2014-12-26 09:45:44.406 360 11923.76 119.09 52574.64 88888.00 2014-12-26 09:45:44.906 360 11923.76 119.07 52574.63 88888.00 2014-12-26 09:45:45.406 360 11923.79 119.06 52574.62 88888.00 2014-12-26 09:45:45.906 360 11923.78 119.04 52574.60 88888.00 2014-12-26 09:45:46.406 360 11923.76 119.01 52574.60 88888.00 2014-12-26 09:45:46.906 360 11923.76 118.95 52574.57 88888.00 2014-12-26 09:45:47.406 360 11923.74 118.97 52574.55 88888.00 2014-12-26 09:45:47.906 360 11923.77 119.01 52574.57 88888.00 2014-12-26 09:45:48.406 360 11923.84 119.03 52574.57 88888.00 2014-12-26 09:45:48.906 360 11923.86 118.96 52574.60 88888.00 2014-12-26 09:45:49.406 360 11923.80 118.91 52574.60 88888.00 2014-12-26 09:45:49.906 360 11923.74 118.90 52574.59 88888.00 2014-12-26 09:45:50.406 360 11923.78 118.90 52574.56 88888.00 2014-12-26 09:45:50.906 360 11923.80 118.86 52574.50 88888.00 2014-12-26 09:45:51.406 360 11923.83 118.83 52574.54 88888.00 2014-12-26 09:45:51.906 360 11923.84 118.83 52574.56 88888.00 2014-12-26 09:45:52.406 360 11923.80 118.80 52574.56 88888.00 2014-12-26 09:45:52.906 360 11923.79 118.80 52574.54 88888.00 2014-12-26 09:45:53.406 360 11923.80 118.76 52574.54 88888.00 2014-12-26 09:45:53.906 360 11923.79 118.77 52574.57 88888.00 2014-12-26 09:45:54.406 360 11923.77 118.76 52574.55 88888.00 2014-12-26 09:45:54.906 360 11923.76 118.75 52574.54 88888.00 2014-12-26 09:45:55.406 360 11923.77 118.73 52574.51 88888.00 2014-12-26 09:45:55.906 360 11923.77 118.75 52574.51 88888.00 2014-12-26 09:45:56.406 360 11923.80 118.82 52574.53 88888.00 2014-12-26 09:45:56.906 360 11923.81 118.83 52574.55 88888.00 2014-12-26 09:45:57.406 360 11923.80 118.83 52574.55 88888.00 2014-12-26 09:45:57.906 360 11923.74 118.75 52574.55 88888.00 2014-12-26 09:45:58.406 360 11923.67 118.72 52574.59 88888.00 2014-12-26 09:45:58.906 360 11923.66 118.75 52574.61 88888.00 2014-12-26 09:45:59.406 360 11923.65 118.75 52574.59 88888.00 2014-12-26 09:45:59.906 360 11923.67 118.76 52574.56 88888.00 2014-12-26 09:46:00.406 360 11923.66 118.78 52574.59 88888.00 2014-12-26 09:46:00.906 360 11923.69 118.76 52574.56 88888.00 2014-12-26 09:46:01.406 360 11923.75 118.74 52574.54 88888.00 2014-12-26 09:46:01.906 360 11923.77 118.72 52574.53 88888.00 2014-12-26 09:46:02.406 360 11923.74 118.70 52574.51 88888.00 2014-12-26 09:46:02.906 360 11923.71 118.70 52574.47 88888.00 2014-12-26 09:46:03.406 360 11923.72 118.72 52574.46 88888.00 2014-12-26 09:46:03.906 360 11923.72 118.73 52574.47 88888.00 2014-12-26 09:46:04.406 360 11923.75 118.74 52574.47 88888.00 2014-12-26 09:46:04.906 360 11923.72 118.75 52574.50 88888.00 2014-12-26 09:46:05.406 360 11923.76 118.74 52574.50 88888.00 2014-12-26 09:46:05.906 360 11923.78 118.72 52574.47 88888.00 2014-12-26 09:46:06.406 360 11923.78 118.78 52574.51 88888.00 2014-12-26 09:46:06.906 360 11923.80 118.80 52574.51 88888.00 2014-12-26 09:46:07.406 360 11923.81 118.77 52574.50 88888.00 2014-12-26 09:46:07.906 360 11923.78 118.74 52574.50 88888.00 2014-12-26 09:46:08.406 360 11923.77 118.71 52574.47 88888.00 2014-12-26 09:46:08.906 360 11923.77 118.62 52574.46 88888.00 2014-12-26 09:46:09.406 360 11923.80 118.62 52574.45 88888.00 2014-12-26 09:46:09.906 360 11923.85 118.65 52574.45 88888.00 2014-12-26 09:46:10.406 360 11923.87 118.67 52574.42 88888.00 2014-12-26 09:46:10.906 360 11923.85 118.65 52574.43 88888.00 2014-12-26 09:46:11.406 360 11923.80 118.58 52574.45 88888.00 2014-12-26 09:46:11.906 360 11923.80 118.49 52574.43 88888.00 2014-12-26 09:46:12.406 360 11923.77 118.48 52574.38 88888.00 2014-12-26 09:46:12.906 360 11923.72 118.53 52574.41 88888.00 2014-12-26 09:46:13.406 360 11923.75 118.57 52574.43 88888.00 2014-12-26 09:46:13.906 360 11923.77 118.56 52574.45 88888.00 2014-12-26 09:46:14.406 360 11923.78 118.53 52574.44 88888.00 2014-12-26 09:46:14.906 360 11923.79 118.46 52574.44 88888.00 2014-12-26 09:46:15.406 360 11923.78 118.47 52574.44 88888.00 2014-12-26 09:46:15.906 360 11923.78 118.44 52574.45 88888.00 2014-12-26 09:46:16.406 360 11923.81 118.46 52574.47 88888.00 2014-12-26 09:46:16.906 360 11923.78 118.48 52574.48 88888.00 2014-12-26 09:46:17.406 360 11923.75 118.46 52574.48 88888.00 2014-12-26 09:46:17.906 360 11923.72 118.43 52574.51 88888.00 2014-12-26 09:46:18.406 360 11923.72 118.44 52574.50 88888.00 2014-12-26 09:46:18.906 360 11923.74 118.47 52574.48 88888.00 2014-12-26 09:46:19.406 360 11923.72 118.48 52574.46 88888.00 2014-12-26 09:46:19.906 360 11923.66 118.46 52574.47 88888.00 2014-12-26 09:46:20.406 360 11923.65 118.43 52574.51 88888.00 2014-12-26 09:46:20.906 360 11923.60 118.45 52574.51 88888.00 2014-12-26 09:46:21.406 360 11923.57 118.46 52574.45 88888.00 2014-12-26 09:46:21.906 360 11923.53 118.45 52574.46 88888.00 2014-12-26 09:46:22.406 360 11923.56 118.43 52574.50 88888.00 2014-12-26 09:46:22.906 360 11923.59 118.41 52574.51 88888.00 2014-12-26 09:46:23.406 360 11923.60 118.44 52574.48 88888.00 2014-12-26 09:46:23.906 360 11923.65 118.44 52574.46 88888.00 2014-12-26 09:46:24.406 360 11923.67 118.42 52574.47 88888.00 2014-12-26 09:46:24.906 360 11923.63 118.42 52574.50 88888.00 2014-12-26 09:46:25.406 360 11923.59 118.42 52574.52 88888.00 2014-12-26 09:46:25.906 360 11923.56 118.44 52574.50 88888.00 2014-12-26 09:46:26.406 360 11923.51 118.47 52574.47 88888.00 2014-12-26 09:46:26.906 360 11923.51 118.53 52574.47 88888.00 2014-12-26 09:46:27.406 360 11923.52 118.54 52574.50 88888.00 2014-12-26 09:46:27.906 360 11923.52 118.53 52574.50 88888.00 2014-12-26 09:46:28.406 360 11923.56 118.51 52574.53 88888.00 2014-12-26 09:46:28.906 360 11923.57 118.54 52574.54 88888.00 2014-12-26 09:46:29.406 360 11923.60 118.57 52574.55 88888.00 2014-12-26 09:46:29.906 360 11923.53 118.57 52574.61 88888.00 2014-12-26 09:46:30.406 360 11923.47 118.64 52574.63 88888.00 2014-12-26 09:46:30.906 360 11923.47 118.66 52574.63 88888.00 2014-12-26 09:46:31.406 360 11923.43 118.66 52574.62 88888.00 2014-12-26 09:46:31.906 360 11923.40 118.68 52574.63 88888.00 2014-12-26 09:46:32.406 360 11923.36 118.72 52574.64 88888.00 2014-12-26 09:46:32.906 360 11923.34 118.73 52574.66 88888.00 2014-12-26 09:46:33.406 360 11923.33 118.76 52574.68 88888.00 2014-12-26 09:46:33.906 360 11923.28 118.83 52574.72 88888.00 2014-12-26 09:46:34.406 360 11923.28 118.86 52574.66 88888.00 2014-12-26 09:46:34.906 360 11923.33 118.91 52574.72 88888.00 2014-12-26 09:46:35.406 360 11923.33 118.93 52574.71 88888.00 2014-12-26 09:46:35.906 360 11923.32 118.93 52574.70 88888.00 2014-12-26 09:46:36.406 360 11923.27 118.97 52574.73 88888.00 2014-12-26 09:46:36.906 360 11923.31 119.09 52574.73 88888.00 2014-12-26 09:46:37.406 360 11923.33 119.15 52574.70 88888.00 2014-12-26 09:46:37.906 360 11923.33 119.13 52574.69 88888.00 2014-12-26 09:46:38.406 360 11923.33 119.14 52574.72 88888.00 2014-12-26 09:46:38.906 360 11923.34 119.14 52574.74 88888.00 2014-12-26 09:46:39.406 360 11923.39 119.19 52574.71 88888.00 2014-12-26 09:46:39.906 360 11923.40 119.16 52574.71 88888.00 2014-12-26 09:46:40.407 360 11923.41 119.16 52574.71 88888.00 2014-12-26 09:46:40.907 360 11923.47 119.24 52574.73 88888.00 2014-12-26 09:46:41.407 360 11923.52 119.26 52574.74 88888.00 2014-12-26 09:46:41.907 360 11923.57 119.31 52574.69 88888.00 2014-12-26 09:46:42.407 360 11923.57 119.26 52574.69 88888.00 2014-12-26 09:46:42.907 360 11923.53 119.26 52574.66 88888.00 2014-12-26 09:46:43.407 360 11923.57 119.24 52574.65 88888.00 2014-12-26 09:46:43.907 360 11923.61 119.22 52574.63 88888.00 2014-12-26 09:46:44.407 360 11923.69 119.22 52574.68 88888.00 2014-12-26 09:46:44.907 360 11923.71 119.23 52574.66 88888.00 2014-12-26 09:46:45.407 360 11923.79 119.23 52574.61 88888.00 2014-12-26 09:46:45.907 360 11923.85 119.20 52574.59 88888.00 2014-12-26 09:46:46.407 360 11923.87 119.17 52574.60 88888.00 2014-12-26 09:46:46.907 360 11923.88 119.11 52574.59 88888.00 2014-12-26 09:46:47.407 360 11923.93 119.10 52574.55 88888.00 2014-12-26 09:46:47.907 360 11923.91 119.06 52574.54 88888.00 2014-12-26 09:46:48.407 360 11923.91 119.06 52574.54 88888.00 2014-12-26 09:46:48.907 360 11923.93 119.03 52574.53 88888.00 2014-12-26 09:46:49.407 360 11923.91 119.01 52574.51 88888.00 2014-12-26 09:46:49.907 360 11923.95 119.01 52574.52 88888.00 2014-12-26 09:46:50.407 360 11924.03 119.00 52574.51 88888.00 2014-12-26 09:46:50.907 360 11924.05 119.00 52574.48 88888.00 2014-12-26 09:46:51.407 360 11923.97 118.97 52574.48 88888.00 2014-12-26 09:46:51.907 360 11923.95 118.96 52574.44 88888.00 2014-12-26 09:46:52.407 360 11923.96 118.93 52574.42 88888.00 2014-12-26 09:46:52.907 360 11923.97 118.90 52574.41 88888.00 2014-12-26 09:46:53.407 360 11924.04 118.92 52574.41 88888.00 2014-12-26 09:46:53.907 360 11924.05 118.93 52574.41 88888.00 2014-12-26 09:46:54.407 360 11924.04 118.91 52574.43 88888.00 2014-12-26 09:46:54.907 360 11923.97 118.87 52574.43 88888.00 2014-12-26 09:46:55.407 360 11923.94 118.88 52574.44 88888.00 2014-12-26 09:46:55.907 360 11923.97 118.86 52574.45 88888.00 2014-12-26 09:46:56.407 360 11923.97 118.86 52574.41 88888.00 2014-12-26 09:46:56.907 360 11924.01 118.87 52574.37 88888.00 2014-12-26 09:46:57.407 360 11923.97 118.90 52574.39 88888.00 2014-12-26 09:46:57.907 360 11923.93 118.95 52574.43 88888.00 2014-12-26 09:46:58.407 360 11923.87 118.93 52574.45 88888.00 2014-12-26 09:46:58.907 360 11923.81 118.88 52574.45 88888.00 2014-12-26 09:46:59.407 360 11923.80 118.86 52574.46 88888.00 2014-12-26 09:46:59.907 360 11923.84 118.88 52574.45 88888.00 2014-12-26 09:47:00.407 360 11923.88 118.91 52574.46 88888.00 2014-12-26 09:47:00.907 360 11923.86 118.92 52574.46 88888.00 2014-12-26 09:47:01.407 360 11923.84 118.93 52574.46 88888.00 2014-12-26 09:47:01.907 360 11923.78 118.88 52574.45 88888.00 2014-12-26 09:47:02.407 360 11923.72 118.86 52574.47 88888.00 2014-12-26 09:47:02.907 360 11923.71 118.86 52574.52 88888.00 2014-12-26 09:47:03.407 360 11923.71 118.86 52574.50 88888.00 2014-12-26 09:47:03.907 360 11923.75 118.88 52574.46 88888.00 2014-12-26 09:47:04.407 360 11923.77 118.88 52574.45 88888.00 2014-12-26 09:47:04.907 360 11923.75 118.88 52574.46 88888.00 2014-12-26 09:47:05.407 360 11923.70 118.92 52574.45 88888.00 2014-12-26 09:47:05.907 360 11923.67 118.94 52574.44 88888.00 2014-12-26 09:47:06.407 360 11923.62 118.90 52574.46 88888.00 2014-12-26 09:47:06.907 360 11923.65 118.87 52574.50 88888.00 2014-12-26 09:47:07.407 360 11923.66 118.85 52574.52 88888.00 2014-12-26 09:47:07.907 360 11923.67 118.88 52574.48 88888.00 2014-12-26 09:47:08.407 360 11923.67 118.87 52574.47 88888.00 2014-12-26 09:47:08.907 360 11923.74 118.87 52574.46 88888.00 2014-12-26 09:47:09.407 360 11923.77 118.90 52574.43 88888.00 2014-12-26 09:47:09.907 360 11923.71 118.91 52574.42 88888.00 2014-12-26 09:47:10.407 360 11923.67 118.92 52574.41 88888.00 2014-12-26 09:47:10.907 360 11923.68 118.95 52574.38 88888.00 2014-12-26 09:47:11.407 360 11923.75 118.92 52574.42 88888.00 2014-12-26 09:47:11.907 360 11923.80 118.93 52574.46 88888.00 2014-12-26 09:47:12.407 360 11923.80 118.91 52574.43 88888.00 2014-12-26 09:47:12.907 360 11923.80 118.86 52574.39 88888.00 2014-12-26 09:47:13.407 360 11923.79 118.85 52574.39 88888.00 2014-12-26 09:47:13.907 360 11923.76 118.85 52574.38 88888.00 2014-12-26 09:47:14.407 360 11923.77 118.83 52574.37 88888.00 2014-12-26 09:47:14.907 360 11923.76 118.84 52574.38 88888.00 2014-12-26 09:47:15.407 360 11923.75 118.85 52574.36 88888.00 2014-12-26 09:47:15.907 360 11923.80 118.84 52574.37 88888.00 2014-12-26 09:47:16.407 360 11923.86 118.82 52574.38 88888.00 2014-12-26 09:47:16.907 360 11923.88 118.78 52574.35 88888.00 2014-12-26 09:47:17.407 360 11923.87 118.78 52574.34 88888.00 2014-12-26 09:47:17.907 360 11923.83 118.81 52574.37 88888.00 2014-12-26 09:47:18.407 360 11923.81 118.80 52574.34 88888.00 2014-12-26 09:47:18.907 360 11923.79 118.78 52574.34 88888.00 2014-12-26 09:47:19.407 360 11923.76 118.76 52574.32 88888.00 2014-12-26 09:47:19.907 360 11923.80 118.81 52574.30 88888.00 2014-12-26 09:47:20.407 360 11923.81 118.81 52574.34 88888.00 2014-12-26 09:47:20.907 360 11923.87 118.78 52574.34 88888.00 2014-12-26 09:47:21.407 360 11923.81 118.76 52574.33 88888.00 2014-12-26 09:47:21.907 360 11923.80 118.83 52574.34 88888.00 2014-12-26 09:47:22.407 360 11923.72 118.85 52574.39 88888.00 2014-12-26 09:47:22.907 360 11923.69 118.80 52574.41 88888.00 2014-12-26 09:47:23.407 360 11923.65 118.81 52574.37 88888.00 2014-12-26 09:47:23.907 360 11923.62 118.82 52574.36 88888.00 2014-12-26 09:47:24.407 360 11923.66 118.76 52574.39 88888.00 2014-12-26 09:47:24.907 360 11923.66 118.76 52574.39 88888.00 2014-12-26 09:47:25.407 360 11923.67 118.77 52574.41 88888.00 2014-12-26 09:47:25.907 360 11923.63 118.77 52574.39 88888.00 2014-12-26 09:47:26.407 360 11923.61 118.84 52574.41 88888.00 2014-12-26 09:47:26.907 360 11923.57 118.83 52574.41 88888.00 2014-12-26 09:47:27.407 360 11923.52 118.80 52574.44 88888.00 2014-12-26 09:47:27.907 360 11923.52 118.80 52574.46 88888.00 2014-12-26 09:47:28.407 360 11923.47 118.80 52574.48 88888.00 2014-12-26 09:47:28.907 360 11923.40 118.81 52574.48 88888.00 2014-12-26 09:47:29.407 360 11923.33 118.82 52574.45 88888.00 2014-12-26 09:47:29.907 360 11923.28 118.84 52574.44 88888.00 2014-12-26 09:47:30.407 360 11923.31 118.85 52574.43 88888.00 2014-12-26 09:47:30.907 360 11923.36 118.86 52574.43 88888.00 2014-12-26 09:47:31.407 360 11923.36 118.90 52574.43 88888.00 2014-12-26 09:47:31.907 360 11923.42 118.90 52574.47 88888.00 2014-12-26 09:47:32.407 360 11923.39 118.90 52574.50 88888.00 2014-12-26 09:47:32.907 360 11923.35 118.92 52574.47 88888.00 2014-12-26 09:47:33.407 360 11923.39 118.97 52574.46 88888.00 2014-12-26 09:47:33.907 360 11923.42 118.93 52574.46 88888.00 2014-12-26 09:47:34.407 360 11923.39 118.96 52574.45 88888.00 2014-12-26 09:47:34.907 360 11923.42 118.98 52574.46 88888.00 2014-12-26 09:47:35.407 360 11923.42 118.95 52574.50 88888.00 2014-12-26 09:47:35.907 360 11923.42 118.90 52574.46 88888.00 2014-12-26 09:47:36.407 360 11923.43 118.91 52574.46 88888.00 2014-12-26 09:47:36.907 360 11923.45 118.93 52574.44 88888.00 2014-12-26 09:47:37.407 360 11923.51 119.00 52574.44 88888.00 2014-12-26 09:47:37.907 360 11923.53 119.01 52574.41 88888.00 2014-12-26 09:47:38.407 360 11923.56 118.98 52574.43 88888.00 2014-12-26 09:47:38.907 360 11923.54 119.00 52574.41 88888.00 2014-12-26 09:47:39.407 360 11923.54 119.02 52574.39 88888.00 2014-12-26 09:47:39.907 360 11923.53 119.01 52574.34 88888.00 2014-12-26 09:47:40.407 360 11923.51 118.96 52574.28 88888.00 2014-12-26 09:47:40.907 360 11923.51 118.96 52574.30 88888.00 2014-12-26 09:47:41.407 360 11923.56 118.94 52574.33 88888.00 2014-12-26 09:47:41.907 360 11923.63 118.93 52574.32 88888.00 2014-12-26 09:47:42.407 360 11923.65 118.90 52574.32 88888.00 2014-12-26 09:47:42.907 360 11923.62 118.93 52574.33 88888.00 2014-12-26 09:47:43.407 360 11923.60 119.00 52574.30 88888.00 2014-12-26 09:47:43.907 360 11923.58 118.98 52574.25 88888.00 2014-12-26 09:47:44.407 360 11923.56 118.93 52574.28 88888.00 2014-12-26 09:47:44.907 360 11923.49 118.83 52574.32 88888.00 2014-12-26 09:47:45.407 360 11923.48 118.90 52574.28 88888.00 2014-12-26 09:47:45.907 360 11923.52 118.93 52574.30 88888.00 2014-12-26 09:47:46.407 360 11923.56 118.94 52574.37 88888.00 2014-12-26 09:47:46.907 360 11923.56 118.95 52574.36 88888.00 2014-12-26 09:47:47.407 360 11923.57 118.94 52574.35 88888.00 2014-12-26 09:47:47.907 360 11923.52 118.96 52574.29 88888.00 2014-12-26 09:47:48.407 360 11923.52 119.04 52574.28 88888.00 2014-12-26 09:47:48.907 360 11923.49 119.05 52574.27 88888.00 2014-12-26 09:47:49.407 360 11923.43 119.09 52574.24 88888.00 2014-12-26 09:47:49.907 360 11923.42 119.10 52574.26 88888.00 2014-12-26 09:47:50.407 360 11923.43 119.06 52574.29 88888.00 2014-12-26 09:47:50.907 360 11923.40 119.05 52574.28 88888.00 2014-12-26 09:47:51.407 360 11923.35 119.11 52574.30 88888.00 2014-12-26 09:47:51.907 360 11923.35 119.12 52574.28 88888.00 2014-12-26 09:47:52.407 360 11923.37 119.13 52574.29 88888.00 2014-12-26 09:47:52.907 360 11923.39 119.13 52574.27 88888.00 2014-12-26 09:47:53.407 360 11923.40 119.14 52574.26 88888.00 2014-12-26 09:47:53.907 360 11923.34 119.11 52574.21 88888.00 2014-12-26 09:47:54.407 360 11923.33 119.13 52574.21 88888.00 2014-12-26 09:47:54.907 360 11923.28 119.16 52574.19 88888.00 2014-12-26 09:47:55.407 360 11923.31 119.21 52574.17 88888.00 2014-12-26 09:47:55.907 360 11923.34 119.16 52574.16 88888.00 2014-12-26 09:47:56.407 360 11923.40 119.13 52574.16 88888.00 2014-12-26 09:47:56.907 360 11923.42 119.12 52574.17 88888.00 2014-12-26 09:47:57.407 360 11923.47 119.12 52574.18 88888.00 2014-12-26 09:47:57.907 360 11923.45 119.19 52574.15 88888.00 2014-12-26 09:47:58.407 360 11923.48 119.14 52574.11 88888.00 2014-12-26 09:47:58.907 360 11923.44 119.14 52574.10 88888.00 2014-12-26 09:47:59.407 360 11923.47 119.11 52574.10 88888.00 2014-12-26 09:47:59.907 360 11923.52 119.10 52574.10 88888.00 2014-12-26 09:48:00.407 360 11923.54 119.07 52574.07 88888.00 2014-12-26 09:48:00.907 360 11923.57 119.04 52574.06 88888.00 2014-12-26 09:48:01.407 360 11923.61 119.06 52574.09 88888.00 2014-12-26 09:48:01.907 360 11923.61 119.04 52574.10 88888.00 2014-12-26 09:48:02.407 360 11923.58 118.98 52574.08 88888.00 2014-12-26 09:48:02.907 360 11923.54 118.96 52574.03 88888.00 2014-12-26 09:48:03.407 360 11923.57 118.98 52574.03 88888.00 2014-12-26 09:48:03.907 360 11923.54 118.96 52574.02 88888.00 2014-12-26 09:48:04.407 360 11923.58 118.95 52574.00 88888.00 2014-12-26 09:48:04.907 360 11923.69 118.97 52574.00 88888.00 2014-12-26 09:48:05.407 360 11923.72 118.95 52574.00 88888.00 2014-12-26 09:48:05.907 360 11923.71 118.90 52573.98 88888.00 2014-12-26 09:48:06.407 360 11923.75 118.90 52573.99 88888.00 2014-12-26 09:48:06.907 360 11923.69 118.90 52573.99 88888.00 2014-12-26 09:48:07.407 360 11923.62 118.86 52573.99 88888.00 2014-12-26 09:48:07.907 360 11923.60 118.83 52573.99 88888.00 2014-12-26 09:48:08.407 360 11923.62 118.85 52573.98 88888.00 2014-12-26 09:48:08.907 360 11923.61 118.85 52573.93 88888.00 2014-12-26 09:48:09.407 360 11923.59 118.84 52573.90 88888.00 2014-12-26 09:48:09.907 360 11923.58 118.77 52573.92 88888.00 2014-12-26 09:48:10.407 360 11923.57 118.76 52573.92 88888.00 2014-12-26 09:48:10.907 360 11923.58 118.81 52573.89 88888.00 2014-12-26 09:48:11.407 360 11923.61 118.78 52573.90 88888.00 2014-12-26 09:48:11.907 360 11923.59 118.78 52573.95 88888.00 2014-12-26 09:48:12.407 360 11923.49 118.76 52573.94 88888.00 2014-12-26 09:48:12.907 360 11923.45 118.75 52573.91 88888.00 2014-12-26 09:48:13.407 360 11923.37 118.72 52573.91 88888.00 2014-12-26 09:48:13.907 360 11923.33 118.68 52573.91 88888.00 2014-12-26 09:48:14.407 360 11923.33 118.68 52573.91 88888.00 2014-12-26 09:48:14.907 360 11923.35 118.67 52573.88 88888.00 2014-12-26 09:48:15.407 360 11923.35 118.63 52573.86 88888.00 2014-12-26 09:48:15.907 360 11923.34 118.62 52573.85 88888.00 2014-12-26 09:48:16.407 360 11923.30 118.61 52573.86 88888.00 2014-12-26 09:48:16.907 360 11923.30 118.55 52573.86 88888.00 2014-12-26 09:48:17.407 360 11923.34 118.52 52573.82 88888.00 2014-12-26 09:48:17.907 360 11923.31 118.51 52573.81 88888.00 2014-12-26 09:48:18.407 360 11923.25 118.51 52573.82 88888.00 2014-12-26 09:48:18.907 360 11923.27 118.54 52573.82 88888.00 2014-12-26 09:48:19.407 360 11923.26 118.51 52573.80 88888.00 2014-12-26 09:48:19.907 360 11923.23 118.48 52573.79 88888.00 2014-12-26 09:48:20.407 360 11923.23 118.46 52573.84 88888.00 2014-12-26 09:48:20.907 360 11923.22 118.45 52573.83 88888.00 2014-12-26 09:48:21.407 360 11923.18 118.48 52573.79 88888.00 2014-12-26 09:48:21.907 360 11923.23 118.55 52573.84 88888.00 2014-12-26 09:48:22.407 360 11923.23 118.54 52573.83 88888.00 2014-12-26 09:48:22.907 360 11923.19 118.52 52573.84 88888.00 2014-12-26 09:48:23.407 360 11923.24 118.48 52573.85 88888.00 2014-12-26 09:48:23.907 360 11923.24 118.52 52573.82 88888.00 2014-12-26 09:48:24.407 360 11923.23 118.51 52573.76 88888.00 2014-12-26 09:48:24.907 360 11923.23 118.47 52573.77 88888.00 2014-12-26 09:48:25.407 360 11923.21 118.47 52573.79 88888.00 2014-12-26 09:48:25.907 360 11923.25 118.51 52573.80 88888.00 2014-12-26 09:48:26.407 360 11923.24 118.52 52573.79 88888.00 2014-12-26 09:48:26.907 360 11923.24 118.51 52573.81 88888.00 2014-12-26 09:48:27.407 360 11923.25 118.47 52573.82 88888.00 2014-12-26 09:48:27.907 360 11923.28 118.44 52573.83 88888.00 2014-12-26 09:48:28.407 360 11923.28 118.42 52573.80 88888.00 2014-12-26 09:48:28.907 360 11923.25 118.51 52573.74 88888.00 2014-12-26 09:48:29.407 360 11923.24 118.49 52573.73 88888.00 2014-12-26 09:48:29.907 360 11923.23 118.45 52573.74 88888.00 2014-12-26 09:48:30.407 360 11923.26 118.49 52573.74 88888.00 2014-12-26 09:48:30.907 360 11923.26 118.53 52573.79 88888.00 2014-12-26 09:48:31.407 360 11923.24 118.54 52573.81 88888.00 2014-12-26 09:48:31.907 360 11923.23 118.52 52573.74 88888.00 2014-12-26 09:48:32.407 360 11923.25 118.51 52573.75 88888.00 2014-12-26 09:48:32.907 360 11923.28 118.52 52573.76 88888.00 2014-12-26 09:48:33.407 360 11923.30 118.55 52573.76 88888.00 2014-12-26 09:48:33.907 360 11923.28 118.56 52573.74 88888.00 2014-12-26 09:48:34.407 360 11923.26 118.58 52573.75 88888.00 2014-12-26 09:48:34.907 360 11923.27 118.55 52573.77 88888.00 2014-12-26 09:48:35.407 360 11923.28 118.53 52573.82 88888.00 2014-12-26 09:48:35.907 360 11923.30 118.53 52573.80 88888.00 2014-12-26 09:48:36.407 360 11923.24 118.53 52573.79 88888.00 2014-12-26 09:48:36.907 360 11923.24 118.53 52573.83 88888.00 2014-12-26 09:48:37.407 360 11923.19 118.62 52573.88 88888.00 2014-12-26 09:48:37.907 360 11923.21 118.65 52573.85 88888.00 2014-12-26 09:48:38.407 360 11923.23 118.62 52573.89 88888.00 2014-12-26 09:48:38.907 360 11923.25 118.61 52573.88 88888.00 2014-12-26 09:48:39.407 360 11923.21 118.57 52573.83 88888.00 2014-12-26 09:48:39.907 360 11923.19 118.56 52573.82 88888.00 2014-12-26 09:48:40.407 360 11923.18 118.58 52573.86 88888.00 2014-12-26 09:48:40.907 360 11923.18 118.63 52573.80 88888.00 2014-12-26 09:48:41.407 360 11923.21 118.65 52573.79 88888.00 2014-12-26 09:48:41.907 360 11923.16 118.64 52573.82 88888.00 2014-12-26 09:48:42.407 360 11923.13 118.61 52573.85 88888.00 2014-12-26 09:48:42.907 360 11923.13 118.67 52573.86 88888.00 2014-12-26 09:48:43.407 360 11923.19 118.71 52573.85 88888.00 2014-12-26 09:48:43.907 360 11923.31 118.73 52573.83 88888.00 2014-12-26 09:48:44.407 360 11923.44 118.74 52573.86 88888.00 2014-12-26 09:48:44.907 360 11923.44 118.71 52573.90 88888.00 2014-12-26 09:48:45.407 360 11923.43 118.73 52573.89 88888.00 2014-12-26 09:48:45.907 360 11923.39 118.78 52573.89 88888.00 2014-12-26 09:48:46.407 360 11923.34 118.73 52573.92 88888.00 2014-12-26 09:48:46.907 360 11923.31 118.77 52573.88 88888.00 2014-12-26 09:48:47.407 360 11923.34 118.80 52573.88 88888.00 2014-12-26 09:48:47.907 360 11923.35 118.78 52573.92 88888.00 2014-12-26 09:48:48.407 360 11923.35 118.77 52573.91 88888.00 2014-12-26 09:48:48.907 360 11923.24 118.82 52573.88 88888.00 2014-12-26 09:48:49.407 360 11923.16 118.77 52573.86 88888.00 2014-12-26 09:48:49.907 360 11923.21 118.72 52573.91 88888.00 2014-12-26 09:48:50.407 360 11923.18 118.74 52573.93 88888.00 2014-12-26 09:48:50.907 360 11923.19 118.77 52573.95 88888.00 2014-12-26 09:48:51.407 360 11923.27 118.78 52573.90 88888.00 2014-12-26 09:48:51.907 360 11923.40 118.75 52573.84 88888.00 2014-12-26 09:48:52.407 360 11923.40 118.75 52573.86 88888.00 2014-12-26 09:48:52.907 360 11923.39 118.76 52573.90 88888.00 2014-12-26 09:48:53.407 360 11923.44 118.76 52573.90 88888.00 2014-12-26 09:48:53.907 360 11923.44 118.73 52573.88 88888.00 2014-12-26 09:48:54.407 360 11923.40 118.72 52573.90 88888.00 2014-12-26 09:48:54.907 360 11923.35 118.68 52573.89 88888.00 2014-12-26 09:48:55.407 360 11923.34 118.65 52573.91 88888.00 2014-12-26 09:48:55.907 360 11923.34 118.66 52573.88 88888.00 2014-12-26 09:48:56.407 360 11923.35 118.68 52573.88 88888.00 2014-12-26 09:48:56.907 360 11923.37 118.65 52573.91 88888.00 2014-12-26 09:48:57.407 360 11923.34 118.61 52573.89 88888.00 2014-12-26 09:48:57.907 360 11923.28 118.61 52573.86 88888.00 2014-12-26 09:48:58.407 360 11923.28 118.59 52573.85 88888.00 2014-12-26 09:48:58.907 360 11923.24 118.57 52573.85 88888.00 2014-12-26 09:48:59.407 360 11923.24 118.57 52573.89 88888.00 2014-12-26 09:48:59.907 360 11923.19 118.58 52573.86 88888.00 2014-12-26 09:49:00.407 360 11923.14 118.59 52573.85 88888.00 2014-12-26 09:49:00.907 360 11923.16 118.62 52573.88 88888.00 2014-12-26 09:49:01.407 360 11923.15 118.61 52573.91 88888.00 2014-12-26 09:49:01.907 360 11923.12 118.57 52573.90 88888.00 2014-12-26 09:49:02.407 360 11923.12 118.56 52573.93 88888.00 2014-12-26 09:49:02.907 360 11923.14 118.56 52573.90 88888.00 2014-12-26 09:49:03.407 360 11923.16 118.62 52573.89 88888.00 2014-12-26 09:49:03.907 360 11923.15 118.65 52573.88 88888.00 2014-12-26 09:49:04.407 360 11923.15 118.67 52573.88 88888.00 2014-12-26 09:49:04.907 360 11923.05 118.68 52573.89 88888.00 2014-12-26 09:49:05.407 360 11922.83 118.66 52573.90 88888.00 2014-12-26 09:49:05.907 360 11922.77 118.66 52573.93 88888.00 2014-12-26 09:49:06.407 360 11922.79 118.65 52573.91 88888.00 2014-12-26 09:49:06.907 360 11922.79 118.65 52573.89 88888.00 2014-12-26 09:49:07.407 360 11922.78 118.70 52573.89 88888.00 2014-12-26 09:49:07.907 360 11922.72 118.74 52573.89 88888.00 2014-12-26 09:49:08.407 360 11922.77 118.71 52573.89 88888.00 2014-12-26 09:49:08.907 360 11922.78 118.72 52573.90 88888.00 2014-12-26 09:49:09.407 360 11922.82 118.70 52573.88 88888.00 2014-12-26 09:49:09.907 360 11922.90 118.63 52573.84 88888.00 2014-12-26 09:49:10.407 360 11922.97 118.65 52573.88 88888.00 2014-12-26 09:49:10.907 360 11922.98 118.68 52573.86 88888.00 2014-12-26 09:49:11.407 360 11922.96 118.66 52573.85 88888.00 2014-12-26 09:49:11.907 360 11922.98 118.61 52573.85 88888.00 2014-12-26 09:49:12.407 360 11922.96 118.61 52573.83 88888.00 2014-12-26 09:49:12.907 360 11922.99 118.65 52573.85 88888.00 2014-12-26 09:49:13.407 360 11923.04 118.65 52573.91 88888.00 2014-12-26 09:49:13.907 360 11923.12 118.65 52573.90 88888.00 2014-12-26 09:49:14.407 360 11923.16 118.68 52573.91 88888.00 2014-12-26 09:49:14.907 360 11923.22 118.66 52573.89 88888.00 2014-12-26 09:49:15.407 360 11923.25 118.66 52573.91 88888.00 2014-12-26 09:49:15.907 360 11923.23 118.71 52573.90 88888.00 2014-12-26 09:49:16.407 360 11923.21 118.68 52573.89 88888.00 2014-12-26 09:49:16.907 360 11923.17 118.66 52573.88 88888.00 2014-12-26 09:49:17.407 360 11923.16 118.68 52573.90 88888.00 2014-12-26 09:49:17.907 360 11923.15 118.68 52573.92 88888.00 2014-12-26 09:49:18.407 360 11923.17 118.70 52573.91 88888.00 2014-12-26 09:49:18.907 360 11923.19 118.73 52573.86 88888.00 2014-12-26 09:49:19.407 360 11923.16 118.75 52573.85 88888.00 2014-12-26 09:49:19.907 360 11923.18 118.76 52573.86 88888.00 2014-12-26 09:49:20.407 360 11923.14 118.77 52573.85 88888.00 2014-12-26 09:49:20.907 360 11922.96 118.73 52573.85 88888.00 2014-12-26 09:49:21.407 360 11922.89 118.75 52573.90 88888.00 2014-12-26 09:49:21.907 360 11922.92 118.82 52573.86 88888.00 2014-12-26 09:49:22.407 360 11922.95 118.82 52573.83 88888.00 2014-12-26 09:49:22.907 360 11922.93 118.76 52573.84 88888.00 2014-12-26 09:49:23.407 360 11922.91 118.74 52573.84 88888.00 2014-12-26 09:49:23.907 360 11922.92 118.76 52573.83 88888.00 2014-12-26 09:49:24.407 360 11922.90 118.76 52573.83 88888.00 2014-12-26 09:49:24.907 360 11922.89 118.82 52573.86 88888.00 2014-12-26 09:49:25.408 360 11922.89 118.82 52573.84 88888.00 2014-12-26 09:49:25.908 360 11922.96 118.77 52573.84 88888.00 2014-12-26 09:49:26.408 360 11923.08 118.80 52573.85 88888.00 2014-12-26 09:49:26.908 360 11923.00 118.81 52573.88 88888.00 2014-12-26 09:49:27.408 360 11923.05 118.78 52573.84 88888.00 2014-12-26 09:49:27.908 360 11923.16 118.80 52573.83 88888.00 2014-12-26 09:49:28.408 360 11923.04 118.80 52573.84 88888.00 2014-12-26 09:49:28.908 360 11922.96 118.81 52573.85 88888.00 2014-12-26 09:49:29.408 360 11922.95 118.84 52573.84 88888.00 2014-12-26 09:49:29.908 360 11922.97 118.83 52573.83 88888.00 2014-12-26 09:49:30.408 360 11923.00 118.84 52573.84 88888.00 2014-12-26 09:49:30.908 360 11923.01 118.83 52573.86 88888.00 2014-12-26 09:49:31.408 360 11923.17 118.83 52573.86 88888.00 2014-12-26 09:49:31.908 360 11923.24 118.84 52573.85 88888.00 2014-12-26 09:49:32.408 360 11923.22 118.83 52573.88 88888.00 2014-12-26 09:49:32.908 360 11923.24 118.82 52573.92 88888.00 2014-12-26 09:49:33.408 360 11923.22 118.83 52573.92 88888.00 2014-12-26 09:49:33.908 360 11923.05 118.84 52573.95 88888.00 2014-12-26 09:49:34.408 360 11923.01 118.90 52573.95 88888.00 2014-12-26 09:49:34.908 360 11923.07 118.93 52573.94 88888.00 2014-12-26 09:49:35.408 360 11923.12 118.92 52573.93 88888.00 2014-12-26 09:49:35.908 360 11923.12 118.92 52573.95 88888.00 2014-12-26 09:49:36.408 360 11923.15 118.92 52573.99 88888.00 2014-12-26 09:49:36.908 360 11923.16 118.87 52573.98 88888.00 2014-12-26 09:49:37.408 360 11923.15 118.87 52573.94 88888.00 2014-12-26 09:49:37.908 360 11923.24 118.90 52573.90 88888.00 2014-12-26 09:49:38.408 360 11923.31 118.94 52573.92 88888.00 2014-12-26 09:49:38.908 360 11923.23 118.94 52573.93 88888.00 2014-12-26 09:49:39.408 360 11923.26 119.00 52573.94 88888.00 2014-12-26 09:49:39.908 360 11923.28 119.00 52573.94 88888.00 2014-12-26 09:49:40.408 360 11923.25 118.97 52573.94 88888.00 2014-12-26 09:49:40.908 360 11923.24 118.91 52573.94 88888.00 2014-12-26 09:49:41.408 360 11923.28 118.88 52573.97 88888.00 2014-12-26 09:49:41.908 360 11923.30 118.93 52573.97 88888.00 2014-12-26 09:49:42.408 360 11923.28 118.96 52573.95 88888.00 2014-12-26 09:49:42.908 360 11923.23 118.97 52573.95 88888.00 2014-12-26 09:49:43.408 360 11923.24 118.95 52573.95 88888.00 2014-12-26 09:49:43.908 360 11923.26 118.91 52573.95 88888.00 2014-12-26 09:49:44.408 360 11923.25 118.91 52573.92 88888.00 2014-12-26 09:49:44.908 360 11923.22 118.94 52573.93 88888.00 2014-12-26 09:49:45.408 360 11923.31 118.94 52573.95 88888.00 2014-12-26 09:49:45.908 360 11923.45 118.93 52573.90 88888.00 2014-12-26 09:49:46.408 360 11923.44 118.91 52573.89 88888.00 2014-12-26 09:49:46.908 360 11923.42 118.92 52573.90 88888.00 2014-12-26 09:49:47.408 360 11923.40 118.93 52573.93 88888.00 2014-12-26 09:49:47.908 360 11923.25 118.93 52573.93 88888.00 2014-12-26 09:49:48.408 360 11923.15 118.84 52573.91 88888.00 2014-12-26 09:49:48.908 360 11923.14 118.82 52573.92 88888.00 2014-12-26 09:49:49.408 360 11923.15 118.82 52573.92 88888.00 2014-12-26 09:49:49.908 360 11923.12 118.76 52574.00 88888.00 2014-12-26 09:49:50.408 360 11923.05 118.75 52573.95 88888.00 2014-12-26 09:49:50.908 360 11923.02 118.80 52573.93 88888.00 2014-12-26 09:49:51.408 360 11922.99 118.77 52573.91 88888.00 2014-12-26 09:49:51.908 360 11922.98 118.80 52573.93 88888.00 2014-12-26 09:49:52.408 360 11922.97 118.81 52573.97 88888.00 2014-12-26 09:49:52.908 360 11922.95 118.84 52573.97 88888.00 2014-12-26 09:49:53.408 360 11922.95 118.84 52573.97 88888.00 2014-12-26 09:49:53.908 360 11922.92 118.87 52573.99 88888.00 2014-12-26 09:49:54.408 360 11922.96 118.91 52574.03 88888.00 2014-12-26 09:49:54.908 360 11922.93 118.91 52574.04 88888.00 2014-12-26 09:49:55.408 360 11922.93 118.91 52574.06 88888.00 2014-12-26 09:49:55.908 360 11922.89 118.92 52574.08 88888.00 2014-12-26 09:49:56.408 360 11922.87 118.96 52574.07 88888.00 2014-12-26 09:49:56.908 360 11922.88 118.96 52574.10 88888.00 2014-12-26 09:49:57.408 360 11922.90 118.96 52574.11 88888.00 2014-12-26 09:49:57.908 360 11922.88 118.98 52574.07 88888.00 2014-12-26 09:49:58.408 360 11922.89 118.98 52574.02 88888.00 2014-12-26 09:49:58.908 360 11922.92 118.96 52574.02 88888.00 2014-12-26 09:49:59.408 360 11922.97 119.02 52574.09 88888.00 2014-12-26 09:49:59.908 360 11922.98 119.03 52574.11 88888.00 2014-12-26 09:50:00.408 360 11923.07 119.03 52574.13 88888.00 2014-12-26 09:50:00.908 360 11923.14 119.04 52574.16 88888.00 2014-12-26 09:50:01.408 360 11923.24 119.04 52574.13 88888.00 2014-12-26 09:50:01.908 360 11923.27 119.03 52574.07 88888.00 2014-12-26 09:50:02.408 360 11923.27 119.06 52574.08 88888.00 2014-12-26 09:50:02.908 360 11923.30 119.12 52574.09 88888.00 2014-12-26 09:50:03.408 360 11923.27 119.21 52574.09 88888.00 2014-12-26 09:50:03.908 360 11923.17 119.25 52574.08 88888.00 2014-12-26 09:50:04.408 360 11923.13 119.21 52574.09 88888.00 2014-12-26 09:50:04.908 360 11923.04 119.13 52574.11 88888.00 2014-12-26 09:50:05.408 360 11923.05 119.13 52574.10 88888.00 2014-12-26 09:50:05.908 360 11923.10 119.16 52574.10 88888.00 2014-12-26 09:50:06.408 360 11923.16 119.17 52574.09 88888.00 2014-12-26 09:50:06.908 360 11923.25 119.17 52574.10 88888.00 2014-12-26 09:50:07.408 360 11923.28 119.20 52574.07 88888.00 2014-12-26 09:50:07.908 360 11923.37 119.21 52574.07 88888.00 2014-12-26 09:50:08.408 360 11923.37 119.17 52574.09 88888.00 2014-12-26 09:50:08.908 360 11923.35 119.16 52574.06 88888.00 2014-12-26 09:50:09.408 360 11923.34 119.17 52574.02 88888.00 2014-12-26 09:50:09.908 360 11923.24 119.20 52574.01 88888.00 2014-12-26 09:50:10.408 360 11923.13 119.16 52574.03 88888.00 2014-12-26 09:50:10.908 360 11923.13 119.14 52574.03 88888.00 2014-12-26 09:50:11.408 360 11923.09 119.14 52574.07 88888.00 2014-12-26 09:50:11.908 360 11923.17 119.14 52574.09 88888.00 2014-12-26 09:50:12.408 360 11923.21 119.12 52574.08 88888.00 2014-12-26 09:50:12.908 360 11923.19 119.13 52574.08 88888.00 2014-12-26 09:50:13.408 360 11923.22 119.14 52574.07 88888.00 2014-12-26 09:50:13.908 360 11923.23 119.10 52574.08 88888.00 2014-12-26 09:50:14.408 360 11923.32 119.10 52574.03 88888.00 2014-12-26 09:50:14.908 360 11923.35 119.09 52574.04 88888.00 2014-12-26 09:50:15.408 360 11923.22 119.07 52574.01 88888.00 2014-12-26 09:50:15.908 360 11923.23 119.09 52574.01 88888.00 2014-12-26 09:50:16.408 360 11923.23 119.11 52574.02 88888.00 2014-12-26 09:50:16.908 360 11923.22 119.10 52574.01 88888.00 2014-12-26 09:50:17.408 360 11923.19 119.06 52574.00 88888.00 2014-12-26 09:50:17.908 360 11923.19 119.10 52574.00 88888.00 2014-12-26 09:50:18.408 360 11923.23 119.13 52574.03 88888.00 2014-12-26 09:50:18.908 360 11923.23 119.16 52574.09 88888.00 2014-12-26 09:50:19.408 360 11923.27 119.17 52574.09 88888.00 2014-12-26 09:50:19.908 360 11923.27 119.20 52574.09 88888.00 2014-12-26 09:50:20.408 360 11923.23 119.22 52574.03 88888.00 2014-12-26 09:50:20.908 360 11923.14 119.24 52573.99 88888.00 2014-12-26 09:50:21.408 360 11923.10 119.29 52574.01 88888.00 2014-12-26 09:50:21.908 360 11923.15 119.32 52574.04 88888.00 2014-12-26 09:50:22.408 360 11923.31 119.32 52574.06 88888.00 2014-12-26 09:50:22.908 360 11923.42 119.34 52574.01 88888.00 2014-12-26 09:50:23.408 360 11923.42 119.33 52574.02 88888.00 2014-12-26 09:50:23.908 360 11923.42 119.36 52574.01 88888.00 2014-12-26 09:50:24.408 360 11923.42 119.43 52574.04 88888.00 2014-12-26 09:50:24.908 360 11923.40 119.44 52574.09 88888.00 2014-12-26 09:50:25.408 360 11923.39 119.43 52574.08 88888.00 2014-12-26 09:50:25.908 360 11923.40 119.43 52574.08 88888.00 2014-12-26 09:50:26.408 360 11923.35 119.46 52574.11 88888.00 2014-12-26 09:50:26.908 360 11923.17 119.51 52574.08 88888.00 2014-12-26 09:50:27.408 360 11923.09 119.53 52574.07 88888.00 2014-12-26 09:50:27.908 360 11923.02 119.53 52574.07 88888.00 2014-12-26 09:50:28.408 360 11923.05 119.55 52574.03 88888.00 2014-12-26 09:50:28.908 360 11923.05 119.55 52574.09 88888.00 2014-12-26 09:50:29.408 360 11923.07 119.54 52574.10 88888.00 2014-12-26 09:50:29.908 360 11923.07 119.49 52574.09 88888.00 2014-12-26 09:50:30.408 360 11923.13 119.53 52574.11 88888.00 2014-12-26 09:50:30.908 360 11923.27 119.52 52574.09 88888.00 2014-12-26 09:50:31.408 360 11923.32 119.50 52574.04 88888.00 2014-12-26 09:50:31.908 360 11923.25 119.50 52574.01 88888.00 2014-12-26 09:50:32.408 360 11923.28 119.46 52574.03 88888.00 2014-12-26 09:50:32.908 360 11923.35 119.46 52574.03 88888.00 2014-12-26 09:50:33.408 360 11923.23 119.43 52574.02 88888.00 2014-12-26 09:50:33.908 360 11923.23 119.39 52574.06 88888.00 2014-12-26 09:50:34.408 360 11923.26 119.44 52574.07 88888.00 2014-12-26 09:50:34.908 360 11923.37 119.45 52574.06 88888.00 2014-12-26 09:50:35.408 360 11923.48 119.46 52574.02 88888.00 2014-12-26 09:50:35.908 360 11923.50 119.46 52573.99 88888.00 2014-12-26 09:50:36.408 360 11923.49 119.50 52573.95 88888.00 2014-12-26 09:50:36.908 360 11923.48 119.45 52573.99 88888.00 2014-12-26 09:50:37.408 360 11923.52 119.46 52574.00 88888.00 2014-12-26 09:50:37.908 360 11923.57 119.43 52574.02 88888.00 2014-12-26 09:50:38.408 360 11923.54 119.42 52574.01 88888.00 2014-12-26 09:50:38.908 360 11923.52 119.50 52574.06 88888.00 2014-12-26 09:50:39.408 360 11923.47 119.51 52574.08 88888.00 2014-12-26 09:50:39.908 360 11923.45 119.42 52574.02 88888.00 2014-12-26 09:50:40.408 360 11923.41 119.42 52574.02 88888.00 2014-12-26 09:50:40.908 360 11923.28 119.49 52574.10 88888.00 2014-12-26 09:50:41.408 360 11923.18 119.52 52574.15 88888.00 2014-12-26 09:50:41.908 360 11923.21 119.55 52574.16 88888.00 2014-12-26 09:50:42.408 360 11923.22 119.55 52574.13 88888.00 2014-12-26 09:50:42.908 360 11923.15 119.55 52574.10 88888.00 2014-12-26 09:50:43.408 360 11923.15 119.53 52574.09 88888.00 2014-12-26 09:50:43.908 360 11923.19 119.51 52574.11 88888.00 2014-12-26 09:50:44.408 360 11923.24 119.55 52574.11 88888.00 2014-12-26 09:50:44.908 360 11923.33 119.56 52574.09 88888.00 2014-12-26 09:50:45.408 360 11923.42 119.56 52574.10 88888.00 2014-12-26 09:50:45.908 360 11923.44 119.56 52574.09 88888.00 2014-12-26 09:50:46.408 360 11923.44 119.54 52574.06 88888.00 2014-12-26 09:50:46.908 360 11923.43 119.51 52574.06 88888.00 2014-12-26 09:50:47.408 360 11923.27 119.53 52574.08 88888.00 2014-12-26 09:50:47.908 360 11923.23 119.56 52574.07 88888.00 2014-12-26 09:50:48.408 360 11923.23 119.65 52574.10 88888.00 2014-12-26 09:50:48.908 360 11923.19 119.61 52574.12 88888.00 2014-12-26 09:50:49.408 360 11923.19 119.55 52574.17 88888.00 2014-12-26 09:50:49.908 360 11923.22 119.61 52574.21 88888.00 2014-12-26 09:50:50.408 360 11923.21 119.65 52574.23 88888.00 2014-12-26 09:50:50.908 360 11923.19 119.70 52574.20 88888.00 2014-12-26 09:50:51.408 360 11923.24 119.72 52574.17 88888.00 2014-12-26 09:50:51.908 360 11923.18 119.71 52574.19 88888.00 2014-12-26 09:50:52.408 360 11923.09 119.75 52574.21 88888.00 2014-12-26 09:50:52.908 360 11923.08 119.75 52574.19 88888.00 2014-12-26 09:50:53.408 360 11923.13 119.73 52574.24 88888.00 2014-12-26 09:50:53.908 360 11923.12 119.71 52574.27 88888.00 2014-12-26 09:50:54.408 360 11923.09 119.69 52574.28 88888.00 2014-12-26 09:50:54.908 360 11923.07 119.69 52574.28 88888.00 2014-12-26 09:50:55.408 360 11923.04 119.69 52574.29 88888.00 2014-12-26 09:50:55.908 360 11923.01 119.68 52574.28 88888.00 2014-12-26 09:50:56.408 360 11923.00 119.70 52574.27 88888.00 2014-12-26 09:50:56.908 360 11923.04 119.73 52574.23 88888.00 2014-12-26 09:50:57.408 360 11923.07 119.72 52574.24 88888.00 2014-12-26 09:50:57.908 360 11923.17 119.72 52574.29 88888.00 2014-12-26 09:50:58.408 360 11923.31 119.73 52574.32 88888.00 2014-12-26 09:50:58.908 360 11923.30 119.77 52574.32 88888.00 2014-12-26 09:50:59.408 360 11923.24 119.73 52574.28 88888.00 2014-12-26 09:50:59.908 360 11923.23 119.69 52574.29 88888.00 2014-12-26 09:51:00.408 360 11923.27 119.72 52574.32 88888.00 2014-12-26 09:51:00.908 360 11923.32 119.74 52574.32 88888.00 2014-12-26 09:51:01.408 360 11923.23 119.74 52574.32 88888.00 2014-12-26 09:51:01.908 360 11923.26 119.73 52574.32 88888.00 2014-12-26 09:51:02.408 360 11923.22 119.70 52574.30 88888.00 2014-12-26 09:51:02.908 360 11923.25 119.67 52574.33 88888.00 2014-12-26 09:51:03.408 360 11923.30 119.70 52574.35 88888.00 2014-12-26 09:51:03.908 360 11923.30 119.70 52574.37 88888.00 2014-12-26 09:51:04.408 360 11923.25 119.72 52574.38 88888.00 2014-12-26 09:51:04.908 360 11923.18 119.73 52574.41 88888.00 2014-12-26 09:51:05.408 360 11923.16 119.73 52574.43 88888.00 2014-12-26 09:51:05.908 360 11923.16 119.74 52574.45 88888.00 2014-12-26 09:51:06.408 360 11923.19 119.74 52574.47 88888.00 2014-12-26 09:51:06.908 360 11923.25 119.73 52574.47 88888.00 2014-12-26 09:51:07.408 360 11923.23 119.70 52574.46 88888.00 2014-12-26 09:51:07.908 360 11923.21 119.71 52574.46 88888.00 2014-12-26 09:51:08.408 360 11923.21 119.71 52574.47 88888.00 2014-12-26 09:51:08.908 360 11923.24 119.75 52574.50 88888.00 2014-12-26 09:51:09.408 360 11923.24 119.81 52574.48 88888.00 2014-12-26 09:51:09.908 360 11923.24 119.87 52574.48 88888.00 2014-12-26 09:51:10.408 360 11923.19 119.88 52574.48 88888.00 2014-12-26 09:51:10.908 360 11923.18 119.89 52574.54 88888.00 2014-12-26 09:51:11.408 360 11923.17 119.82 52574.52 88888.00 2014-12-26 09:51:11.908 360 11923.19 119.83 52574.51 88888.00 2014-12-26 09:51:12.408 360 11923.24 119.89 52574.52 88888.00 2014-12-26 09:51:12.908 360 11923.22 119.97 52574.55 88888.00 2014-12-26 09:51:13.408 360 11923.19 119.97 52574.55 88888.00 2014-12-26 09:51:13.908 360 11923.16 119.99 52574.55 88888.00 2014-12-26 09:51:14.408 360 11923.18 119.97 52574.61 88888.00 2014-12-26 09:51:14.908 360 11923.25 119.96 52574.64 88888.00 2014-12-26 09:51:15.408 360 11923.22 119.96 52574.63 88888.00 2014-12-26 09:51:15.908 360 11923.18 119.97 52574.64 88888.00 2014-12-26 09:51:16.408 360 11923.21 120.01 52574.69 88888.00 2014-12-26 09:51:16.908 360 11923.21 120.04 52574.64 88888.00 2014-12-26 09:51:17.408 360 11923.24 120.07 52574.63 88888.00 2014-12-26 09:51:17.908 360 11923.21 120.10 52574.64 88888.00 2014-12-26 09:51:18.408 360 11923.19 120.09 52574.65 88888.00 2014-12-26 09:51:18.908 360 11923.18 120.08 52574.68 88888.00 2014-12-26 09:51:19.408 360 11923.16 120.12 52574.71 88888.00 2014-12-26 09:51:19.908 360 11923.19 120.19 52574.73 88888.00 2014-12-26 09:51:20.408 360 11923.23 120.18 52574.76 88888.00 2014-12-26 09:51:20.908 360 11923.25 120.19 52574.76 88888.00 2014-12-26 09:51:21.408 360 11923.25 120.20 52574.78 88888.00 2014-12-26 09:51:21.908 360 11923.31 120.22 52574.79 88888.00 2014-12-26 09:51:22.408 360 11923.34 120.28 52574.76 88888.00 2014-12-26 09:51:22.908 360 11923.34 120.29 52574.72 88888.00 2014-12-26 09:51:23.408 360 11923.32 120.28 52574.69 88888.00 2014-12-26 09:51:23.908 360 11923.34 120.33 52574.70 88888.00 2014-12-26 09:51:24.408 360 11923.32 120.36 52574.71 88888.00 2014-12-26 09:51:24.908 360 11923.33 120.35 52574.68 88888.00 2014-12-26 09:51:25.408 360 11923.39 120.33 52574.64 88888.00 2014-12-26 09:51:25.908 360 11923.37 120.36 52574.66 88888.00 2014-12-26 09:51:26.408 360 11923.26 120.37 52574.69 88888.00 2014-12-26 09:51:26.908 360 11923.34 120.36 52574.71 88888.00 2014-12-26 09:51:27.408 360 11923.40 120.38 52574.68 88888.00 2014-12-26 09:51:27.908 360 11923.43 120.42 52574.69 88888.00 2014-12-26 09:51:28.408 360 11923.44 120.40 52574.68 88888.00 2014-12-26 09:51:28.908 360 11923.47 120.40 52574.70 88888.00 2014-12-26 09:51:29.408 360 11923.44 120.43 52574.71 88888.00 2014-12-26 09:51:29.908 360 11923.37 120.45 52574.71 88888.00 2014-12-26 09:51:30.408 360 11923.35 120.45 52574.73 88888.00 2014-12-26 09:51:30.908 360 11923.44 120.49 52574.70 88888.00 2014-12-26 09:51:31.408 360 11923.50 120.48 52574.62 88888.00 2014-12-26 09:51:31.908 360 11923.47 120.49 52574.66 88888.00 2014-12-26 09:51:32.408 360 11923.51 120.56 52574.69 88888.00 2014-12-26 09:51:32.908 360 11923.52 120.55 52574.69 88888.00 2014-12-26 09:51:33.408 360 11923.49 120.53 52574.68 88888.00 2014-12-26 09:51:33.908 360 11923.52 120.57 52574.66 88888.00 2014-12-26 09:51:34.408 360 11923.51 120.56 52574.71 88888.00 2014-12-26 09:51:34.908 360 11923.43 120.57 52574.78 88888.00 2014-12-26 09:51:35.408 360 11923.43 120.59 52574.79 88888.00 2014-12-26 09:51:35.908 360 11923.48 120.60 52574.82 88888.00 2014-12-26 09:51:36.408 360 11923.44 120.66 52574.85 88888.00 2014-12-26 09:51:36.908 360 11923.43 120.67 52574.82 88888.00 2014-12-26 09:51:37.408 360 11923.49 120.69 52574.79 88888.00 2014-12-26 09:51:37.908 360 11923.45 120.72 52574.83 88888.00 2014-12-26 09:51:38.408 360 11923.48 120.75 52574.83 88888.00 2014-12-26 09:51:38.908 360 11923.52 120.79 52574.83 88888.00 2014-12-26 09:51:39.408 360 11923.52 120.82 52574.86 88888.00 2014-12-26 09:51:39.908 360 11923.54 120.84 52574.89 88888.00 2014-12-26 09:51:40.408 360 11923.59 120.89 52574.92 88888.00 2014-12-26 09:51:40.908 360 11923.59 120.89 52574.94 88888.00 2014-12-26 09:51:41.408 360 11923.62 120.88 52574.94 88888.00 2014-12-26 09:51:41.908 360 11923.59 120.90 52574.97 88888.00 2014-12-26 09:51:42.408 360 11923.59 120.94 52575.00 88888.00 2014-12-26 09:51:42.908 360 11923.65 121.00 52575.00 88888.00 2014-12-26 09:51:43.408 360 11923.68 121.00 52575.00 88888.00 2014-12-26 09:51:43.908 360 11923.71 120.98 52574.99 88888.00 2014-12-26 09:51:44.408 360 11923.71 120.97 52574.92 88888.00 2014-12-26 09:51:44.908 360 11923.77 120.95 52574.91 88888.00 2014-12-26 09:51:45.408 360 11923.81 120.96 52574.90 88888.00 2014-12-26 09:51:45.908 360 11923.78 120.98 52574.89 88888.00 2014-12-26 09:51:46.408 360 11923.79 120.96 52574.89 88888.00 2014-12-26 09:51:46.908 360 11923.80 120.96 52574.85 88888.00 2014-12-26 09:51:47.408 360 11923.83 120.89 52574.82 88888.00 2014-12-26 09:51:47.908 360 11923.86 120.90 52574.82 88888.00 2014-12-26 09:51:48.408 360 11923.80 120.94 52574.88 88888.00 2014-12-26 09:51:48.908 360 11923.87 120.93 52574.87 88888.00 2014-12-26 09:51:49.408 360 11923.88 120.90 52574.82 88888.00 2014-12-26 09:51:49.908 360 11923.87 120.91 52574.80 88888.00 2014-12-26 09:51:50.408 360 11923.89 120.86 52574.80 88888.00 2014-12-26 09:51:50.908 360 11923.88 120.85 52574.83 88888.00 2014-12-26 09:51:51.408 360 11923.91 120.89 52574.82 88888.00 2014-12-26 09:51:51.908 360 11923.93 120.89 52574.81 88888.00 2014-12-26 09:51:52.408 360 11923.98 120.88 52574.80 88888.00 2014-12-26 09:51:52.908 360 11924.00 120.84 52574.81 88888.00 2014-12-26 09:51:53.408 360 11923.95 120.82 52574.81 88888.00 2014-12-26 09:51:53.908 360 11923.96 120.85 52574.81 88888.00 2014-12-26 09:51:54.408 360 11923.92 120.82 52574.82 88888.00 2014-12-26 09:51:54.908 360 11923.93 120.81 52574.81 88888.00 2014-12-26 09:51:55.408 360 11923.93 120.80 52574.82 88888.00 2014-12-26 09:51:55.908 360 11923.93 120.75 52574.82 88888.00 2014-12-26 09:51:56.408 360 11923.97 120.79 52574.85 88888.00 2014-12-26 09:51:56.908 360 11923.96 120.80 52574.87 88888.00 2014-12-26 09:51:57.408 360 11923.95 120.87 52574.89 88888.00 2014-12-26 09:51:57.908 360 11923.92 120.89 52574.91 88888.00 2014-12-26 09:51:58.408 360 11923.88 120.89 52574.91 88888.00 2014-12-26 09:51:58.908 360 11923.87 120.88 52574.95 88888.00 2014-12-26 09:51:59.408 360 11923.91 120.91 52574.95 88888.00 2014-12-26 09:51:59.908 360 11923.88 120.91 52574.95 88888.00 2014-12-26 09:52:00.408 360 11923.85 120.89 52574.94 88888.00 2014-12-26 09:52:00.908 360 11923.83 120.95 52574.91 88888.00 2014-12-26 09:52:01.408 360 11923.87 120.97 52574.95 88888.00 2014-12-26 09:52:01.908 360 11923.91 120.94 52574.95 88888.00 2014-12-26 09:52:02.408 360 11923.86 120.91 52574.96 88888.00 2014-12-26 09:52:02.908 360 11923.77 120.93 52574.98 88888.00 2014-12-26 09:52:03.408 360 11923.79 120.95 52574.99 88888.00 2014-12-26 09:52:03.908 360 11923.74 121.01 52575.05 88888.00 2014-12-26 09:52:04.408 360 11923.76 121.04 52575.05 88888.00 2014-12-26 09:52:04.908 360 11923.76 121.09 52575.05 88888.00 2014-12-26 09:52:05.408 360 11923.74 121.10 52575.08 88888.00 2014-12-26 09:52:05.908 360 11923.71 121.07 52575.09 88888.00 2014-12-26 09:52:06.408 360 11923.72 121.13 52575.08 88888.00 2014-12-26 09:52:06.908 360 11923.74 121.11 52575.07 88888.00 2014-12-26 09:52:07.408 360 11923.66 121.07 52575.07 88888.00 2014-12-26 09:52:07.908 360 11923.65 121.07 52575.06 88888.00 2014-12-26 09:52:08.408 360 11923.67 121.10 52575.09 88888.00 2014-12-26 09:52:08.908 360 11923.66 121.14 52575.06 88888.00 2014-12-26 09:52:09.408 360 11923.70 121.16 52574.99 88888.00 2014-12-26 09:52:09.908 360 11923.72 121.15 52575.05 88888.00 2014-12-26 09:52:10.409 360 11923.80 121.15 52575.03 88888.00 2014-12-26 09:52:10.909 360 11923.78 121.16 52574.98 88888.00 2014-12-26 09:52:11.409 360 11923.77 121.16 52574.99 88888.00 2014-12-26 09:52:11.909 360 11923.79 121.15 52575.00 88888.00 2014-12-26 09:52:12.409 360 11923.79 121.10 52575.03 88888.00 2014-12-26 09:52:12.909 360 11923.84 121.15 52575.01 88888.00 2014-12-26 09:52:13.409 360 11923.85 121.13 52575.00 88888.00 2014-12-26 09:52:13.909 360 11923.91 121.09 52575.01 88888.00 2014-12-26 09:52:14.409 360 11923.97 121.03 52574.99 88888.00 2014-12-26 09:52:14.909 360 11924.02 120.99 52574.99 88888.00 2014-12-26 09:52:15.409 360 11923.98 121.01 52574.99 88888.00 2014-12-26 09:52:15.909 360 11923.97 121.06 52574.97 88888.00 2014-12-26 09:52:16.409 360 11924.01 121.09 52574.96 88888.00 2014-12-26 09:52:16.909 360 11923.98 121.08 52574.98 88888.00 2014-12-26 09:52:17.409 360 11923.98 121.08 52574.96 88888.00 2014-12-26 09:52:17.909 360 11924.01 121.05 52574.95 88888.00 2014-12-26 09:52:18.409 360 11924.04 121.04 52574.98 88888.00 2014-12-26 09:52:18.909 360 11924.06 120.98 52574.98 88888.00 2014-12-26 09:52:19.409 360 11924.15 120.98 52574.96 88888.00 2014-12-26 09:52:19.909 360 11924.14 120.98 52574.99 88888.00 2014-12-26 09:52:20.409 360 11924.13 121.01 52575.00 88888.00 2014-12-26 09:52:20.909 360 11924.13 121.01 52575.03 88888.00 2014-12-26 09:52:21.409 360 11924.18 120.97 52575.08 88888.00 2014-12-26 09:52:21.909 360 11924.11 120.96 52575.08 88888.00 2014-12-26 09:52:22.409 360 11924.09 120.99 52575.04 88888.00 2014-12-26 09:52:22.909 360 11924.04 121.03 52575.00 88888.00 2014-12-26 09:52:23.409 360 11923.98 120.98 52575.00 88888.00 2014-12-26 09:52:23.909 360 11923.97 120.96 52574.99 88888.00 2014-12-26 09:52:24.409 360 11923.95 120.97 52575.04 88888.00 2014-12-26 09:52:24.909 360 11923.94 120.97 52575.06 88888.00 2014-12-26 09:52:25.409 360 11923.92 120.95 52575.04 88888.00 2014-12-26 09:52:25.909 360 11923.95 120.96 52575.05 88888.00 2014-12-26 09:52:26.409 360 11923.94 120.97 52575.04 88888.00 2014-12-26 09:52:26.909 360 11923.85 120.95 52575.05 88888.00 2014-12-26 09:52:27.409 360 11923.85 120.97 52575.06 88888.00 2014-12-26 09:52:27.909 360 11923.86 120.98 52575.09 88888.00 2014-12-26 09:52:28.409 360 11923.88 120.98 52575.06 88888.00 2014-12-26 09:52:28.909 360 11923.83 121.00 52575.06 88888.00 2014-12-26 09:52:29.409 360 11923.79 121.03 52575.07 88888.00 2014-12-26 09:52:29.909 360 11923.83 121.03 52575.03 88888.00 2014-12-26 09:52:30.409 360 11923.81 121.03 52575.04 88888.00 2014-12-26 09:52:30.909 360 11923.77 121.03 52575.09 88888.00 2014-12-26 09:52:31.409 360 11923.71 121.05 52575.07 88888.00 2014-12-26 09:52:31.909 360 11923.74 121.08 52575.04 88888.00 2014-12-26 09:52:32.409 360 11923.72 121.09 52575.05 88888.00 2014-12-26 09:52:32.909 360 11923.70 121.09 52575.06 88888.00 2014-12-26 09:52:33.409 360 11923.70 121.08 52575.07 88888.00 2014-12-26 09:52:33.909 360 11923.69 121.09 52575.08 88888.00 2014-12-26 09:52:34.409 360 11923.66 121.08 52575.18 88888.00 2014-12-26 09:52:34.909 360 11923.68 121.08 52575.17 88888.00 2014-12-26 09:52:35.409 360 11923.71 121.05 52575.14 88888.00 2014-12-26 09:52:35.909 360 11923.70 121.01 52575.08 88888.00 2014-12-26 09:52:36.409 360 11923.67 121.04 52575.10 88888.00 2014-12-26 09:52:36.909 360 11923.70 121.06 52575.08 88888.00 2014-12-26 09:52:37.409 360 11923.76 121.08 52575.07 88888.00 2014-12-26 09:52:37.909 360 11923.80 121.09 52575.06 88888.00 2014-12-26 09:52:38.409 360 11923.79 121.11 52575.10 88888.00 2014-12-26 09:52:38.909 360 11923.84 121.13 52575.09 88888.00 2014-12-26 09:52:39.409 360 11923.85 121.14 52575.07 88888.00 2014-12-26 09:52:39.909 360 11923.86 121.19 52575.06 88888.00 2014-12-26 09:52:40.409 360 11923.85 121.23 52575.06 88888.00 2014-12-26 09:52:40.909 360 11923.86 121.19 52575.07 88888.00 2014-12-26 09:52:41.409 360 11923.93 121.23 52575.03 88888.00 2014-12-26 09:52:41.909 360 11923.91 121.25 52575.01 88888.00 2014-12-26 09:52:42.409 360 11923.89 121.25 52575.04 88888.00 2014-12-26 09:52:42.909 360 11923.86 121.26 52575.04 88888.00 2014-12-26 09:52:43.409 360 11923.91 121.30 52575.00 88888.00 2014-12-26 09:52:43.909 360 11923.93 121.30 52575.03 88888.00 2014-12-26 09:52:44.409 360 11923.89 121.24 52575.04 88888.00 2014-12-26 09:52:44.909 360 11923.76 121.23 52575.04 88888.00 2014-12-26 09:52:45.409 360 11923.78 121.23 52575.05 88888.00 2014-12-26 09:52:45.909 360 11923.78 121.24 52575.06 88888.00 2014-12-26 09:52:46.409 360 11923.72 121.22 52575.06 88888.00 2014-12-26 09:52:46.909 360 11923.77 121.27 52575.07 88888.00 2014-12-26 09:52:47.409 360 11923.81 121.26 52575.12 88888.00 2014-12-26 09:52:47.909 360 11923.86 121.27 52575.12 88888.00 2014-12-26 09:52:48.409 360 11923.84 121.32 52575.12 88888.00 2014-12-26 09:52:48.909 360 11923.83 121.32 52575.14 88888.00 2014-12-26 09:52:49.409 360 11923.79 121.36 52575.08 88888.00 2014-12-26 09:52:49.909 360 11923.81 121.42 52575.07 88888.00 2014-12-26 09:52:50.409 360 11923.79 121.42 52575.07 88888.00 2014-12-26 09:52:50.909 360 11923.84 121.39 52575.07 88888.00 2014-12-26 09:52:51.409 360 11923.83 121.37 52575.08 88888.00 2014-12-26 09:52:51.909 360 11923.81 121.36 52575.14 88888.00 2014-12-26 09:52:52.409 360 11923.83 121.40 52575.12 88888.00 2014-12-26 09:52:52.909 360 11923.79 121.43 52575.07 88888.00 2014-12-26 09:52:53.409 360 11923.79 121.37 52575.07 88888.00 2014-12-26 09:52:53.909 360 11923.81 121.32 52575.03 88888.00 2014-12-26 09:52:54.409 360 11923.89 121.38 52575.08 88888.00 2014-12-26 09:52:54.909 360 11923.84 121.37 52575.07 88888.00 2014-12-26 09:52:55.409 360 11923.88 121.36 52575.05 88888.00 2014-12-26 09:52:55.909 360 11923.88 121.35 52575.08 88888.00 2014-12-26 09:52:56.409 360 11923.93 121.36 52575.10 88888.00 2014-12-26 09:52:56.909 360 11923.94 121.35 52575.09 88888.00 2014-12-26 09:52:57.409 360 11923.95 121.38 52575.06 88888.00 2014-12-26 09:52:57.909 360 11923.93 121.33 52575.04 88888.00 2014-12-26 09:52:58.409 360 11923.97 121.30 52575.00 88888.00 2014-12-26 09:52:58.909 360 11923.98 121.29 52575.00 88888.00 2014-12-26 09:52:59.409 360 11924.02 121.35 52575.01 88888.00 2014-12-26 09:52:59.909 360 11923.98 121.34 52575.05 88888.00 2014-12-26 09:53:00.409 360 11924.01 121.38 52575.06 88888.00 2014-12-26 09:53:00.909 360 11924.00 121.38 52575.01 88888.00 2014-12-26 09:53:01.409 360 11924.02 121.39 52575.01 88888.00 2014-12-26 09:53:01.909 360 11923.98 121.37 52575.05 88888.00 2014-12-26 09:53:02.409 360 11923.94 121.40 52575.03 88888.00 2014-12-26 09:53:02.909 360 11923.87 121.39 52574.96 88888.00 2014-12-26 09:53:03.409 360 11923.89 121.42 52574.99 88888.00 2014-12-26 09:53:03.909 360 11923.88 121.39 52575.01 88888.00 2014-12-26 09:53:04.409 360 11923.87 121.34 52575.00 88888.00 2014-12-26 09:53:04.909 360 11923.89 121.32 52575.05 88888.00 2014-12-26 09:53:05.409 360 11923.89 121.34 52575.06 88888.00 2014-12-26 09:53:05.909 360 11923.86 121.40 52575.06 88888.00 2014-12-26 09:53:06.409 360 11923.87 121.42 52575.05 88888.00 2014-12-26 09:53:06.909 360 11923.86 121.43 52575.06 88888.00 2014-12-26 09:53:07.409 360 11923.85 121.42 52575.05 88888.00 2014-12-26 09:53:07.909 360 11923.84 121.44 52575.00 88888.00 2014-12-26 09:53:08.409 360 11923.80 121.45 52574.99 88888.00 2014-12-26 09:53:08.909 360 11923.80 121.46 52575.03 88888.00 2014-12-26 09:53:09.409 360 11923.80 121.54 52575.00 88888.00 2014-12-26 09:53:09.909 360 11923.80 121.58 52575.00 88888.00 2014-12-26 09:53:10.409 360 11923.79 121.58 52575.01 88888.00 2014-12-26 09:53:10.909 360 11923.83 121.61 52575.01 88888.00 2014-12-26 09:53:11.409 360 11923.86 121.58 52575.08 88888.00 2014-12-26 09:53:11.909 360 11923.84 121.56 52575.10 88888.00 2014-12-26 09:53:12.409 360 11923.79 121.57 52575.09 88888.00 2014-12-26 09:53:12.909 360 11923.81 121.63 52575.13 88888.00 2014-12-26 09:53:13.409 360 11923.85 121.62 52575.12 88888.00 2014-12-26 09:53:13.909 360 11923.86 121.61 52575.10 88888.00 2014-12-26 09:53:14.409 360 11923.88 121.61 52575.13 88888.00 2014-12-26 09:53:14.909 360 11923.91 121.64 52575.13 88888.00 2014-12-26 09:53:15.409 360 11923.91 121.71 52575.13 88888.00 2014-12-26 09:53:15.909 360 11923.89 121.77 52575.16 88888.00 2014-12-26 09:53:16.409 360 11923.88 121.82 52575.18 88888.00 2014-12-26 09:53:16.909 360 11923.80 121.81 52575.20 88888.00 2014-12-26 09:53:17.409 360 11923.78 121.83 52575.17 88888.00 2014-12-26 09:53:17.909 360 11923.79 121.84 52575.22 88888.00 2014-12-26 09:53:18.409 360 11923.78 121.90 52575.18 88888.00 2014-12-26 09:53:18.909 360 11923.77 121.93 52575.16 88888.00 2014-12-26 09:53:19.409 360 11923.79 121.88 52575.15 88888.00 2014-12-26 09:53:19.909 360 11923.79 121.85 52575.15 88888.00 2014-12-26 09:53:20.409 360 11923.79 121.91 52575.15 88888.00 2014-12-26 09:53:20.909 360 11923.81 121.94 52575.18 88888.00 2014-12-26 09:53:21.409 360 11923.83 121.93 52575.21 88888.00 2014-12-26 09:53:21.909 360 11923.88 121.94 52575.22 88888.00 2014-12-26 09:53:22.409 360 11923.91 121.96 52575.22 88888.00 2014-12-26 09:53:22.909 360 11923.93 122.01 52575.18 88888.00 2014-12-26 09:53:23.409 360 11923.95 122.04 52575.17 88888.00 2014-12-26 09:53:23.909 360 11923.93 122.03 52575.14 88888.00 2014-12-26 09:53:24.409 360 11923.89 122.03 52575.10 88888.00 2014-12-26 09:53:24.909 360 11923.94 122.04 52575.09 88888.00 2014-12-26 09:53:25.409 360 11923.96 122.06 52575.12 88888.00 2014-12-26 09:53:25.909 360 11923.93 122.07 52575.15 88888.00 2014-12-26 09:53:26.409 360 11923.96 122.05 52575.16 88888.00 2014-12-26 09:53:26.909 360 11923.98 122.04 52575.07 88888.00 2014-12-26 09:53:27.409 360 11924.00 122.03 52575.09 88888.00 2014-12-26 09:53:27.909 360 11923.97 122.03 52575.06 88888.00 2014-12-26 09:53:28.409 360 11923.97 122.02 52575.06 88888.00 2014-12-26 09:53:28.909 360 11924.00 122.05 52575.08 88888.00 2014-12-26 09:53:29.409 360 11923.98 122.07 52575.07 88888.00 2014-12-26 09:53:29.909 360 11923.96 122.11 52575.08 88888.00 2014-12-26 09:53:30.409 360 11923.93 122.12 52575.10 88888.00 2014-12-26 09:53:30.909 360 11923.95 122.17 52575.12 88888.00 2014-12-26 09:53:31.409 360 11923.96 122.21 52575.10 88888.00 2014-12-26 09:53:31.909 360 11923.91 122.16 52575.07 88888.00 2014-12-26 09:53:32.409 360 11923.88 122.17 52575.07 88888.00 2014-12-26 09:53:32.909 360 11923.86 122.24 52575.09 88888.00 2014-12-26 09:53:33.409 360 11923.86 122.23 52575.13 88888.00 2014-12-26 09:53:33.909 360 11923.87 122.22 52575.13 88888.00 2014-12-26 09:53:34.409 360 11923.84 122.24 52575.17 88888.00 2014-12-26 09:53:34.909 360 11923.81 122.25 52575.23 88888.00 2014-12-26 09:53:35.409 360 11923.81 122.24 52575.22 88888.00 2014-12-26 09:53:35.909 360 11923.80 122.29 52575.25 88888.00 2014-12-26 09:53:36.409 360 11923.79 122.32 52575.29 88888.00 2014-12-26 09:53:36.909 360 11923.79 122.33 52575.31 88888.00 2014-12-26 09:53:37.409 360 11923.81 122.34 52575.32 88888.00 2014-12-26 09:53:37.909 360 11923.81 122.36 52575.32 88888.00 2014-12-26 09:53:38.409 360 11923.79 122.41 52575.33 88888.00 2014-12-26 09:53:38.909 360 11923.80 122.45 52575.33 88888.00 2014-12-26 09:53:39.409 360 11923.81 122.48 52575.34 88888.00 2014-12-26 09:53:39.909 360 11923.85 122.50 52575.35 88888.00 2014-12-26 09:53:40.409 360 11923.79 122.50 52575.34 88888.00 2014-12-26 09:53:40.909 360 11923.81 122.49 52575.31 88888.00 2014-12-26 09:53:41.409 360 11923.86 122.53 52575.27 88888.00 2014-12-26 09:53:41.909 360 11923.89 122.55 52575.30 88888.00 2014-12-26 09:53:42.409 360 11923.91 122.55 52575.29 88888.00 2014-12-26 09:53:42.909 360 11923.95 122.54 52575.30 88888.00 2014-12-26 09:53:43.409 360 11923.94 122.56 52575.33 88888.00 2014-12-26 09:53:43.909 360 11923.91 122.55 52575.36 88888.00 2014-12-26 09:53:44.409 360 11923.95 122.54 52575.38 88888.00 2014-12-26 09:53:44.909 360 11923.95 122.50 52575.34 88888.00 2014-12-26 09:53:45.409 360 11924.02 122.49 52575.34 88888.00 2014-12-26 09:53:45.909 360 11924.11 122.48 52575.33 88888.00 2014-12-26 09:53:46.409 360 11924.11 122.52 52575.32 88888.00 2014-12-26 09:53:46.909 360 11924.11 122.51 52575.32 88888.00 2014-12-26 09:53:47.409 360 11924.12 122.50 52575.29 88888.00 2014-12-26 09:53:47.909 360 11924.14 122.46 52575.25 88888.00 2014-12-26 09:53:48.409 360 11924.15 122.49 52575.23 88888.00 2014-12-26 09:53:48.909 360 11924.20 122.45 52575.24 88888.00 2014-12-26 09:53:49.409 360 11924.18 122.44 52575.20 88888.00 2014-12-26 09:53:49.909 360 11924.22 122.43 52575.20 88888.00 2014-12-26 09:53:50.409 360 11924.26 122.42 52575.24 88888.00 2014-12-26 09:53:50.909 360 11924.30 122.37 52575.26 88888.00 2014-12-26 09:53:51.409 360 11924.28 122.34 52575.25 88888.00 2014-12-26 09:53:51.909 360 11924.22 122.32 52575.25 88888.00 2014-12-26 09:53:52.409 360 11924.19 122.32 52575.24 88888.00 2014-12-26 09:53:52.909 360 11924.20 122.33 52575.22 88888.00 2014-12-26 09:53:53.409 360 11924.23 122.29 52575.22 88888.00 2014-12-26 09:53:53.909 360 11924.21 122.26 52575.18 88888.00 2014-12-26 09:53:54.409 360 11924.20 122.26 52575.20 88888.00 2014-12-26 09:53:54.909 360 11924.16 122.27 52575.20 88888.00 2014-12-26 09:53:55.409 360 11924.10 122.26 52575.20 88888.00 2014-12-26 09:53:55.909 360 11924.11 122.30 52575.24 88888.00 2014-12-26 09:53:56.409 360 11924.07 122.29 52575.24 88888.00 2014-12-26 09:53:56.909 360 11924.05 122.29 52575.23 88888.00 2014-12-26 09:53:57.409 360 11924.03 122.32 52575.22 88888.00 2014-12-26 09:53:57.909 360 11924.01 122.33 52575.26 88888.00 2014-12-26 09:53:58.409 360 11924.03 122.41 52575.30 88888.00 2014-12-26 09:53:58.909 360 11924.02 122.43 52575.35 88888.00 2014-12-26 09:53:59.409 360 11923.96 122.43 52575.33 88888.00 2014-12-26 09:53:59.909 360 11923.91 122.46 52575.33 88888.00 2014-12-26 09:54:00.409 360 11923.88 122.49 52575.30 88888.00 2014-12-26 09:54:00.909 360 11923.81 122.52 52575.30 88888.00 2014-12-26 09:54:01.409 360 11923.87 122.54 52575.32 88888.00 2014-12-26 09:54:01.909 360 11923.86 122.55 52575.33 88888.00 2014-12-26 09:54:02.409 360 11923.80 122.60 52575.32 88888.00 2014-12-26 09:54:02.909 360 11923.83 122.59 52575.31 88888.00 2014-12-26 09:54:03.409 360 11923.87 122.61 52575.27 88888.00 2014-12-26 09:54:03.909 360 11923.86 122.62 52575.26 88888.00 2014-12-26 09:54:04.409 360 11923.95 122.63 52575.30 88888.00 2014-12-26 09:54:04.909 360 11924.01 122.64 52575.31 88888.00 2014-12-26 09:54:05.409 360 11923.97 122.69 52575.33 88888.00 2014-12-26 09:54:05.909 360 11923.94 122.75 52575.33 88888.00 2014-12-26 09:54:06.409 360 11923.98 122.78 52575.31 88888.00 2014-12-26 09:54:06.909 360 11924.03 122.77 52575.32 88888.00 2014-12-26 09:54:07.409 360 11924.01 122.74 52575.32 88888.00 2014-12-26 09:54:07.909 360 11924.05 122.72 52575.31 88888.00 2014-12-26 09:54:08.409 360 11924.10 122.74 52575.32 88888.00 2014-12-26 09:54:08.909 360 11924.16 122.77 52575.34 88888.00 2014-12-26 09:54:09.409 360 11924.21 122.77 52575.35 88888.00 2014-12-26 09:54:09.909 360 11924.23 122.73 52575.34 88888.00 2014-12-26 09:54:10.409 360 11924.22 122.68 52575.32 88888.00 2014-12-26 09:54:10.909 360 11924.24 122.65 52575.26 88888.00 2014-12-26 09:54:11.409 360 11924.31 122.62 52575.27 88888.00 2014-12-26 09:54:11.909 360 11924.35 122.59 52575.26 88888.00 2014-12-26 09:54:12.409 360 11924.35 122.56 52575.26 88888.00 2014-12-26 09:54:12.909 360 11924.36 122.54 52575.27 88888.00 2014-12-26 09:54:13.409 360 11924.40 122.52 52575.25 88888.00 2014-12-26 09:54:13.909 360 11924.44 122.49 52575.21 88888.00 2014-12-26 09:54:14.409 360 11924.42 122.48 52575.20 88888.00 2014-12-26 09:54:14.909 360 11924.44 122.46 52575.17 88888.00 2014-12-26 09:54:15.409 360 11924.42 122.45 52575.16 88888.00 2014-12-26 09:54:15.909 360 11924.42 122.37 52575.16 88888.00 2014-12-26 09:54:16.409 360 11924.42 122.32 52575.15 88888.00 2014-12-26 09:54:16.909 360 11924.45 122.25 52575.16 88888.00 2014-12-26 09:54:17.409 360 11924.42 122.22 52575.20 88888.00 2014-12-26 09:54:17.909 360 11924.36 122.23 52575.18 88888.00 2014-12-26 09:54:18.409 360 11924.33 122.24 52575.15 88888.00 2014-12-26 09:54:18.909 360 11924.32 122.23 52575.10 88888.00 2014-12-26 09:54:19.409 360 11924.28 122.24 52575.10 88888.00 2014-12-26 09:54:19.909 360 11924.28 122.27 52575.16 88888.00 2014-12-26 09:54:20.409 360 11924.29 122.23 52575.17 88888.00 2014-12-26 09:54:20.909 360 11924.22 122.21 52575.22 88888.00 2014-12-26 09:54:21.409 360 11924.13 122.23 52575.24 88888.00 2014-12-26 09:54:21.909 360 11924.10 122.26 52575.24 88888.00 2014-12-26 09:54:22.409 360 11924.06 122.25 52575.27 88888.00 2014-12-26 09:54:22.909 360 11924.01 122.29 52575.29 88888.00 2014-12-26 09:54:23.409 360 11923.94 122.32 52575.33 88888.00 2014-12-26 09:54:23.909 360 11923.89 122.33 52575.33 88888.00 2014-12-26 09:54:24.409 360 11923.88 122.39 52575.34 88888.00 2014-12-26 09:54:24.909 360 11923.86 122.43 52575.34 88888.00 2014-12-26 09:54:25.409 360 11923.79 122.49 52575.39 88888.00 2014-12-26 09:54:25.909 360 11923.79 122.48 52575.42 88888.00 2014-12-26 09:54:26.409 360 11923.80 122.44 52575.42 88888.00 2014-12-26 09:54:26.909 360 11923.79 122.49 52575.44 88888.00 2014-12-26 09:54:27.409 360 11923.80 122.51 52575.48 88888.00 2014-12-26 09:54:27.909 360 11923.83 122.51 52575.47 88888.00 2014-12-26 09:54:28.409 360 11923.81 122.53 52575.48 88888.00 2014-12-26 09:54:28.909 360 11923.88 122.56 52575.47 88888.00 2014-12-26 09:54:29.409 360 11923.85 122.62 52575.44 88888.00 2014-12-26 09:54:29.909 360 11923.78 122.62 52575.44 88888.00 2014-12-26 09:54:30.409 360 11923.80 122.54 52575.44 88888.00 2014-12-26 09:54:30.909 360 11923.87 122.50 52575.44 88888.00 2014-12-26 09:54:31.409 360 11923.92 122.51 52575.45 88888.00 2014-12-26 09:54:31.909 360 11923.93 122.49 52575.47 88888.00 2014-12-26 09:54:32.409 360 11923.96 122.50 52575.43 88888.00 2014-12-26 09:54:32.909 360 11923.98 122.49 52575.42 88888.00 2014-12-26 09:54:33.409 360 11924.01 122.50 52575.42 88888.00 2014-12-26 09:54:33.909 360 11924.02 122.46 52575.38 88888.00 2014-12-26 09:54:34.409 360 11924.05 122.44 52575.38 88888.00 2014-12-26 09:54:34.909 360 11924.10 122.41 52575.40 88888.00 2014-12-26 09:54:35.409 360 11924.04 122.39 52575.40 88888.00 2014-12-26 09:54:35.909 360 11924.05 122.39 52575.36 88888.00 2014-12-26 09:54:36.409 360 11924.09 122.35 52575.35 88888.00 2014-12-26 09:54:36.909 360 11924.12 122.29 52575.35 88888.00 2014-12-26 09:54:37.409 360 11924.13 122.31 52575.32 88888.00 2014-12-26 09:54:37.909 360 11924.11 122.26 52575.27 88888.00 2014-12-26 09:54:38.409 360 11924.12 122.25 52575.35 88888.00 2014-12-26 09:54:38.909 360 11924.09 122.26 52575.32 88888.00 2014-12-26 09:54:39.409 360 11924.07 122.23 52575.30 88888.00 2014-12-26 09:54:39.909 360 11924.06 122.24 52575.30 88888.00 2014-12-26 09:54:40.409 360 11924.05 122.30 52575.27 88888.00 2014-12-26 09:54:40.909 360 11924.06 122.27 52575.27 88888.00 2014-12-26 09:54:41.409 360 11924.05 122.23 52575.30 88888.00 2014-12-26 09:54:41.909 360 11924.01 122.21 52575.32 88888.00 2014-12-26 09:54:42.409 360 11923.98 122.27 52575.33 88888.00 2014-12-26 09:54:42.909 360 11923.97 122.33 52575.40 88888.00 2014-12-26 09:54:43.409 360 11923.92 122.33 52575.41 88888.00 2014-12-26 09:54:43.909 360 11923.87 122.33 52575.42 88888.00 2014-12-26 09:54:44.409 360 11923.81 122.35 52575.43 88888.00 2014-12-26 09:54:44.909 360 11923.78 122.41 52575.43 88888.00 2014-12-26 09:54:45.409 360 11923.85 122.43 52575.44 88888.00 2014-12-26 09:54:45.909 360 11923.89 122.46 52575.43 88888.00 2014-12-26 09:54:46.409 360 11923.84 122.49 52575.45 88888.00 2014-12-26 09:54:46.909 360 11923.83 122.46 52575.48 88888.00 2014-12-26 09:54:47.409 360 11923.81 122.50 52575.48 88888.00 2014-12-26 09:54:47.909 360 11923.76 122.58 52575.50 88888.00 2014-12-26 09:54:48.409 360 11923.72 122.62 52575.47 88888.00 2014-12-26 09:54:48.909 360 11923.78 122.64 52575.44 88888.00 2014-12-26 09:54:49.409 360 11923.78 122.65 52575.48 88888.00 2014-12-26 09:54:49.909 360 11923.75 122.69 52575.49 88888.00 2014-12-26 09:54:50.409 360 11923.76 122.69 52575.49 88888.00 2014-12-26 09:54:50.909 360 11923.77 122.69 52575.48 88888.00 2014-12-26 09:54:51.409 360 11923.84 122.63 52575.50 88888.00 2014-12-26 09:54:51.909 360 11923.89 122.62 52575.49 88888.00 2014-12-26 09:54:52.409 360 11923.91 122.60 52575.49 88888.00 2014-12-26 09:54:52.909 360 11923.87 122.56 52575.44 88888.00 2014-12-26 09:54:53.409 360 11923.89 122.52 52575.42 88888.00 2014-12-26 09:54:53.909 360 11923.93 122.51 52575.44 88888.00 2014-12-26 09:54:54.409 360 11923.96 122.55 52575.39 88888.00 2014-12-26 09:54:54.909 360 11923.98 122.53 52575.36 88888.00 2014-12-26 09:54:55.409 360 11924.01 122.45 52575.38 88888.00 2014-12-26 09:54:55.909 360 11924.03 122.41 52575.36 88888.00 2014-12-26 09:54:56.409 360 11924.11 122.39 52575.36 88888.00 2014-12-26 09:54:56.909 360 11924.12 122.43 52575.32 88888.00 2014-12-26 09:54:57.409 360 11924.09 122.44 52575.29 88888.00 2014-12-26 09:54:57.909 360 11924.06 122.41 52575.31 88888.00 2014-12-26 09:54:58.409 360 11924.07 122.35 52575.30 88888.00 2014-12-26 09:54:58.909 360 11924.12 122.35 52575.25 88888.00 2014-12-26 09:54:59.409 360 11924.07 122.34 52575.23 88888.00 2014-12-26 09:54:59.909 360 11924.05 122.31 52575.23 88888.00 2014-12-26 09:55:00.410 360 11924.04 122.25 52575.23 88888.00 2014-12-26 09:55:00.910 360 11924.02 122.26 52575.24 88888.00 2014-12-26 09:55:01.410 360 11924.04 122.21 52575.22 88888.00 2014-12-26 09:55:01.910 360 11924.00 122.23 52575.24 88888.00 2014-12-26 09:55:02.410 360 11923.96 122.23 52575.24 88888.00 2014-12-26 09:55:02.910 360 11923.89 122.21 52575.25 88888.00 2014-12-26 09:55:03.410 360 11923.89 122.26 52575.26 88888.00 2014-12-26 09:55:03.910 360 11923.89 122.30 52575.27 88888.00 2014-12-26 09:55:04.410 360 11923.87 122.31 52575.27 88888.00 2014-12-26 09:55:04.910 360 11923.81 122.33 52575.27 88888.00 2014-12-26 09:55:05.410 360 11923.78 122.36 52575.31 88888.00 2014-12-26 09:55:05.910 360 11923.79 122.37 52575.33 88888.00 2014-12-26 09:55:06.410 360 11923.79 122.35 52575.35 88888.00 2014-12-26 09:55:06.910 360 11923.71 122.34 52575.39 88888.00 2014-12-26 09:55:07.410 360 11923.67 122.41 52575.41 88888.00 2014-12-26 09:55:07.910 360 11923.66 122.42 52575.44 88888.00 2014-12-26 09:55:08.410 360 11923.65 122.37 52575.45 88888.00 2014-12-26 09:55:08.910 360 11923.62 122.39 52575.48 88888.00 2014-12-26 09:55:09.410 360 11923.61 122.45 52575.52 88888.00 2014-12-26 09:55:09.910 360 11923.62 122.43 52575.50 88888.00 2014-12-26 09:55:10.410 360 11923.61 122.41 52575.49 88888.00 2014-12-26 09:55:10.910 360 11923.59 122.41 52575.48 88888.00 2014-12-26 09:55:11.410 360 11923.61 122.37 52575.43 88888.00 2014-12-26 09:55:11.910 360 11923.59 122.32 52575.39 88888.00 2014-12-26 09:55:12.410 360 11923.65 122.35 52575.36 88888.00 2014-12-26 09:55:12.910 360 11923.66 122.39 52575.36 88888.00 2014-12-26 09:55:13.410 360 11923.69 122.41 52575.39 88888.00 2014-12-26 09:55:13.910 360 11923.77 122.39 52575.38 88888.00 2014-12-26 09:55:14.410 360 11923.76 122.40 52575.31 88888.00 2014-12-26 09:55:14.910 360 11923.81 122.37 52575.35 88888.00 2014-12-26 09:55:15.410 360 11923.84 122.32 52575.31 88888.00 2014-12-26 09:55:15.910 360 11923.89 122.31 52575.27 88888.00 2014-12-26 09:55:16.410 360 11923.91 122.30 52575.26 88888.00 2014-12-26 09:55:16.910 360 11923.88 122.23 52575.26 88888.00 2014-12-26 09:55:17.410 360 11923.93 122.19 52575.23 88888.00 2014-12-26 09:55:17.910 360 11923.93 122.16 52575.20 88888.00 2014-12-26 09:55:18.410 360 11923.98 122.14 52575.18 88888.00 2014-12-26 09:55:18.910 360 11923.98 122.10 52575.23 88888.00 2014-12-26 09:55:19.410 360 11924.03 122.10 52575.26 88888.00 2014-12-26 09:55:19.910 360 11924.06 122.08 52575.27 88888.00 2014-12-26 09:55:20.410 360 11924.10 122.04 52575.25 88888.00 2014-12-26 09:55:20.910 360 11924.09 122.00 52575.25 88888.00 2014-12-26 09:55:21.410 360 11924.05 122.00 52575.22 88888.00 2014-12-26 09:55:21.910 360 11924.05 122.02 52575.18 88888.00 2014-12-26 09:55:22.410 360 11924.06 121.96 52575.18 88888.00 2014-12-26 09:55:22.910 360 11924.05 121.91 52575.22 88888.00 2014-12-26 09:55:23.410 360 11924.04 121.94 52575.22 88888.00 2014-12-26 09:55:23.910 360 11924.04 121.93 52575.22 88888.00 2014-12-26 09:55:24.410 360 11924.05 121.88 52575.25 88888.00 2014-12-26 09:55:24.910 360 11924.05 121.90 52575.24 88888.00 2014-12-26 09:55:25.410 360 11924.04 121.88 52575.25 88888.00 2014-12-26 09:55:25.910 360 11924.01 121.91 52575.32 88888.00 2014-12-26 09:55:26.410 360 11923.97 121.93 52575.35 88888.00 2014-12-26 09:55:26.910 360 11923.88 122.00 52575.27 88888.00 2014-12-26 09:55:27.410 360 11923.84 121.97 52575.25 88888.00 2014-12-26 09:55:27.910 360 11923.84 122.01 52575.33 88888.00 2014-12-26 09:55:28.410 360 11923.83 122.01 52575.33 88888.00 2014-12-26 09:55:28.910 360 11923.78 121.97 52575.35 88888.00 2014-12-26 09:55:29.410 360 11923.72 121.98 52575.39 88888.00 2014-12-26 09:55:29.910 360 11923.75 122.00 52575.41 88888.00 2014-12-26 09:55:30.410 360 11923.75 122.01 52575.40 88888.00 2014-12-26 09:55:30.910 360 11923.69 122.04 52575.39 88888.00 2014-12-26 09:55:31.410 360 11923.74 122.05 52575.38 88888.00 2014-12-26 09:55:31.910 360 11923.72 122.04 52575.39 88888.00 2014-12-26 09:55:32.410 360 11923.60 121.97 52575.41 88888.00 2014-12-26 09:55:32.910 360 11923.62 122.03 52575.40 88888.00 2014-12-26 09:55:33.410 360 11923.69 122.05 52575.44 88888.00 2014-12-26 09:55:33.910 360 11923.67 122.06 52575.45 88888.00 2014-12-26 09:55:34.410 360 11923.65 122.03 52575.43 88888.00 2014-12-26 09:55:34.910 360 11923.69 122.05 52575.42 88888.00 2014-12-26 09:55:35.410 360 11923.61 122.10 52575.42 88888.00 2014-12-26 09:55:35.910 360 11923.44 122.07 52575.41 88888.00 2014-12-26 09:55:36.410 360 11923.43 121.98 52575.34 88888.00 2014-12-26 09:55:36.910 360 11923.44 121.91 52575.31 88888.00 2014-12-26 09:55:37.410 360 11923.48 121.88 52575.33 88888.00 2014-12-26 09:55:37.910 360 11923.58 121.93 52575.33 88888.00 2014-12-26 09:55:38.410 360 11923.56 121.92 52575.30 88888.00 2014-12-26 09:55:38.910 360 11923.54 121.87 52575.30 88888.00 2014-12-26 09:55:39.410 360 11923.56 121.90 52575.31 88888.00 2014-12-26 09:55:39.910 360 11923.54 121.87 52575.30 88888.00 2014-12-26 09:55:40.410 360 11923.51 121.81 52575.29 88888.00 2014-12-26 09:55:40.910 360 11923.59 121.78 52575.26 88888.00 2014-12-26 09:55:41.410 360 11923.69 121.76 52575.27 88888.00 2014-12-26 09:55:41.910 360 11923.79 121.75 52575.26 88888.00 2014-12-26 09:55:42.410 360 11923.87 121.67 52575.24 88888.00 2014-12-26 09:55:42.910 360 11923.86 121.65 52575.26 88888.00 2014-12-26 09:55:43.410 360 11923.71 121.67 52575.29 88888.00 2014-12-26 09:55:43.910 360 11923.67 121.68 52575.30 88888.00 2014-12-26 09:55:44.410 360 11923.63 121.69 52575.30 88888.00 2014-12-26 09:55:44.910 360 11923.63 121.71 52575.29 88888.00 2014-12-26 09:55:45.410 360 11923.62 121.69 52575.29 88888.00 2014-12-26 09:55:45.910 360 11923.65 121.66 52575.34 88888.00 2014-12-26 09:55:46.410 360 11923.59 121.58 52575.30 88888.00 2014-12-26 09:55:46.910 360 11923.59 121.58 52575.27 88888.00 2014-12-26 09:55:47.410 360 11923.53 121.58 52575.29 88888.00 2014-12-26 09:55:47.910 360 11923.58 121.65 52575.31 88888.00 2014-12-26 09:55:48.410 360 11923.68 121.63 52575.29 88888.00 2014-12-26 09:55:48.910 360 11923.68 121.63 52575.31 88888.00 2014-12-26 09:55:49.410 360 11923.63 121.57 52575.33 88888.00 2014-12-26 09:55:49.910 360 11923.63 121.57 52575.34 88888.00 2014-12-26 09:55:50.410 360 11923.61 121.58 52575.36 88888.00 2014-12-26 09:55:50.910 360 11923.67 121.57 52575.36 88888.00 2014-12-26 09:55:51.410 360 11923.59 121.55 52575.36 88888.00 2014-12-26 09:55:51.910 360 11923.57 121.53 52575.33 88888.00 2014-12-26 09:55:52.410 360 11923.56 121.55 52575.27 88888.00 2014-12-26 09:55:52.910 360 11923.54 121.58 52575.26 88888.00 2014-12-26 09:55:53.410 360 11923.54 121.50 52575.26 88888.00 2014-12-26 09:55:53.910 360 11923.52 121.47 52575.27 88888.00 2014-12-26 09:55:54.410 360 11923.51 121.50 52575.31 88888.00 2014-12-26 09:55:54.910 360 11923.49 121.48 52575.30 88888.00 2014-12-26 09:55:55.410 360 11923.47 121.47 52575.36 88888.00 2014-12-26 09:55:55.910 360 11923.43 121.47 52575.38 88888.00 2014-12-26 09:55:56.410 360 11923.44 121.47 52575.41 88888.00 2014-12-26 09:55:56.910 360 11923.40 121.49 52575.41 88888.00 2014-12-26 09:55:57.410 360 11923.41 121.52 52575.41 88888.00 2014-12-26 09:55:57.910 360 11923.34 121.50 52575.36 88888.00 2014-12-26 09:55:58.410 360 11923.31 121.47 52575.36 88888.00 2014-12-26 09:55:58.910 360 11923.33 121.48 52575.40 88888.00 2014-12-26 09:55:59.410 360 11923.31 121.48 52575.36 88888.00 2014-12-26 09:55:59.910 360 11923.30 121.46 52575.34 88888.00 2014-12-26 09:56:00.410 360 11923.31 121.45 52575.34 88888.00 2014-12-26 09:56:00.910 360 11923.32 121.40 52575.35 88888.00 2014-12-26 09:56:01.410 360 11923.32 121.36 52575.32 88888.00 2014-12-26 09:56:01.910 360 11923.34 121.38 52575.32 88888.00 2014-12-26 09:56:02.410 360 11923.36 121.37 52575.33 88888.00 2014-12-26 09:56:02.910 360 11923.37 121.36 52575.30 88888.00 2014-12-26 09:56:03.410 360 11923.37 121.35 52575.32 88888.00 2014-12-26 09:56:03.910 360 11923.39 121.37 52575.36 88888.00 2014-12-26 09:56:04.410 360 11923.36 121.35 52575.34 88888.00 2014-12-26 09:56:04.910 360 11923.37 121.37 52575.31 88888.00 2014-12-26 09:56:05.410 360 11923.36 121.39 52575.32 88888.00 2014-12-26 09:56:05.910 360 11923.41 121.37 52575.35 88888.00 2014-12-26 09:56:06.410 360 11923.39 121.36 52575.33 88888.00 2014-12-26 09:56:06.910 360 11923.39 121.33 52575.33 88888.00 2014-12-26 09:56:07.410 360 11923.36 121.36 52575.36 88888.00 2014-12-26 09:56:07.910 360 11923.28 121.40 52575.38 88888.00 2014-12-26 09:56:08.410 360 11923.33 121.44 52575.41 88888.00 2014-12-26 09:56:08.910 360 11923.35 121.48 52575.39 88888.00 2014-12-26 09:56:09.410 360 11923.35 121.45 52575.39 88888.00 2014-12-26 09:56:09.910 360 11923.35 121.40 52575.44 88888.00 2014-12-26 09:56:10.410 360 11923.35 121.42 52575.49 88888.00 2014-12-26 09:56:10.910 360 11923.36 121.43 52575.49 88888.00 2014-12-26 09:56:11.410 360 11923.32 121.39 52575.47 88888.00 2014-12-26 09:56:11.910 360 11923.34 121.40 52575.49 88888.00 2014-12-26 09:56:12.410 360 11923.41 121.47 52575.53 88888.00 2014-12-26 09:56:12.910 360 11923.39 121.52 52575.52 88888.00 2014-12-26 09:56:13.410 360 11923.43 121.54 52575.51 88888.00 2014-12-26 09:56:13.910 360 11923.37 121.55 52575.52 88888.00 2014-12-26 09:56:14.410 360 11923.36 121.59 52575.54 88888.00 2014-12-26 09:56:14.910 360 11923.35 121.61 52575.53 88888.00 2014-12-26 09:56:15.410 360 11923.36 121.55 52575.54 88888.00 2014-12-26 09:56:15.910 360 11923.37 121.50 52575.53 88888.00 2014-12-26 09:56:16.410 360 11923.42 121.47 52575.53 88888.00 2014-12-26 09:56:16.910 360 11923.48 121.56 52575.53 88888.00 2014-12-26 09:56:17.410 360 11923.43 121.58 52575.53 88888.00 2014-12-26 09:56:17.910 360 11923.50 121.56 52575.52 88888.00 2014-12-26 09:56:18.410 360 11923.52 121.50 52575.52 88888.00 2014-12-26 09:56:18.910 360 11923.57 121.49 52575.51 88888.00 2014-12-26 09:56:19.410 360 11923.58 121.44 52575.51 88888.00 2014-12-26 09:56:19.910 360 11923.57 121.45 52575.49 88888.00 2014-12-26 09:56:20.410 360 11923.54 121.49 52575.45 88888.00 2014-12-26 09:56:20.910 360 11923.60 121.47 52575.43 88888.00 2014-12-26 09:56:21.410 360 11923.62 121.42 52575.44 88888.00 2014-12-26 09:56:21.910 360 11923.61 121.42 52575.45 88888.00 2014-12-26 09:56:22.410 360 11923.62 121.43 52575.49 88888.00 2014-12-26 09:56:22.910 360 11923.59 121.40 52575.42 88888.00 2014-12-26 09:56:23.410 360 11923.61 121.37 52575.40 88888.00 2014-12-26 09:56:23.910 360 11923.59 121.33 52575.42 88888.00 2014-12-26 09:56:24.410 360 11923.63 121.27 52575.40 88888.00 2014-12-26 09:56:24.910 360 11923.65 121.27 52575.41 88888.00 2014-12-26 09:56:25.410 360 11923.62 121.22 52575.42 88888.00 2014-12-26 09:56:25.910 360 11923.65 121.17 52575.40 88888.00 2014-12-26 09:56:26.410 360 11923.62 121.14 52575.36 88888.00 2014-12-26 09:56:26.910 360 11923.70 121.10 52575.39 88888.00 2014-12-26 09:56:27.410 360 11923.70 121.10 52575.40 88888.00 2014-12-26 09:56:27.910 360 11923.68 121.06 52575.39 88888.00 2014-12-26 09:56:28.410 360 11923.69 121.01 52575.41 88888.00 2014-12-26 09:56:28.910 360 11923.69 121.03 52575.41 88888.00 2014-12-26 09:56:29.410 360 11923.69 121.06 52575.36 88888.00 2014-12-26 09:56:29.910 360 11923.63 121.07 52575.44 88888.00 2014-12-26 09:56:30.410 360 11923.65 121.08 52575.47 88888.00 2014-12-26 09:56:30.910 360 11923.67 121.07 52575.48 88888.00 2014-12-26 09:56:31.410 360 11923.63 121.01 52575.51 88888.00 2014-12-26 09:56:31.910 360 11923.60 121.00 52575.52 88888.00 2014-12-26 09:56:32.410 360 11923.52 120.96 52575.54 88888.00 2014-12-26 09:56:32.910 360 11923.51 120.94 52575.61 88888.00 2014-12-26 09:56:33.410 360 11923.49 120.95 52575.59 88888.00 2014-12-26 09:56:33.910 360 11923.45 120.97 52575.56 88888.00 2014-12-26 09:56:34.410 360 11923.49 120.97 52575.59 88888.00 2014-12-26 09:56:34.910 360 11923.45 120.97 52575.65 88888.00 2014-12-26 09:56:35.410 360 11923.48 121.03 52575.69 88888.00 2014-12-26 09:56:35.910 360 11923.52 121.05 52575.66 88888.00 2014-12-26 09:56:36.410 360 11923.42 121.09 52575.65 88888.00 2014-12-26 09:56:36.910 360 11923.37 121.10 52575.68 88888.00 2014-12-26 09:56:37.410 360 11923.35 121.11 52575.71 88888.00 2014-12-26 09:56:37.910 360 11923.36 121.08 52575.69 88888.00 2014-12-26 09:56:38.410 360 11923.42 121.07 52575.69 88888.00 2014-12-26 09:56:38.910 360 11923.36 121.09 52575.70 88888.00 2014-12-26 09:56:39.410 360 11923.42 121.10 52575.69 88888.00 2014-12-26 09:56:39.910 360 11923.50 121.09 52575.66 88888.00 2014-12-26 09:56:40.410 360 11923.48 121.05 52575.60 88888.00 2014-12-26 09:56:40.910 360 11923.53 121.04 52575.58 88888.00 2014-12-26 09:56:41.410 360 11923.52 121.06 52575.61 88888.00 2014-12-26 09:56:41.910 360 11923.50 121.04 52575.62 88888.00 2014-12-26 09:56:42.410 360 11923.50 120.99 52575.62 88888.00 2014-12-26 09:56:42.910 360 11923.49 121.03 52575.61 88888.00 2014-12-26 09:56:43.410 360 11923.57 121.00 52575.60 88888.00 2014-12-26 09:56:43.910 360 11923.54 120.99 52575.58 88888.00 2014-12-26 09:56:44.410 360 11923.52 120.96 52575.57 88888.00 2014-12-26 09:56:44.910 360 11923.59 120.96 52575.59 88888.00 2014-12-26 09:56:45.410 360 11923.58 120.89 52575.59 88888.00 2014-12-26 09:56:45.910 360 11923.57 120.85 52575.61 88888.00 2014-12-26 09:56:46.410 360 11923.61 120.87 52575.66 88888.00 2014-12-26 09:56:46.910 360 11923.57 120.84 52575.59 88888.00 2014-12-26 09:56:47.410 360 11923.59 120.82 52575.52 88888.00 2014-12-26 09:56:47.910 360 11923.66 120.77 52575.50 88888.00 2014-12-26 09:56:48.410 360 11923.61 120.75 52575.51 88888.00 2014-12-26 09:56:48.910 360 11923.65 120.74 52575.49 88888.00 2014-12-26 09:56:49.410 360 11923.58 120.70 52575.50 88888.00 2014-12-26 09:56:49.910 360 11923.52 120.69 52575.56 88888.00 2014-12-26 09:56:50.410 360 11923.59 120.68 52575.58 88888.00 2014-12-26 09:56:50.910 360 11923.54 120.67 52575.56 88888.00 2014-12-26 09:56:51.410 360 11923.49 120.60 52575.56 88888.00 2014-12-26 09:56:51.910 360 11923.53 120.57 52575.54 88888.00 2014-12-26 09:56:52.410 360 11923.48 120.56 52575.54 88888.00 2014-12-26 09:56:52.910 360 11923.41 120.55 52575.53 88888.00 2014-12-26 09:56:53.410 360 11923.47 120.56 52575.51 88888.00 2014-12-26 09:56:53.910 360 11923.44 120.58 52575.51 88888.00 2014-12-26 09:56:54.410 360 11923.36 120.53 52575.50 88888.00 2014-12-26 09:56:54.910 360 11923.42 120.53 52575.45 88888.00 2014-12-26 09:56:55.410 360 11923.44 120.58 52575.45 88888.00 2014-12-26 09:56:55.910 360 11923.36 120.58 52575.50 88888.00 2014-12-26 09:56:56.410 360 11923.27 120.59 52575.54 88888.00 2014-12-26 09:56:56.910 360 11923.24 120.55 52575.57 88888.00 2014-12-26 09:56:57.410 360 11923.27 120.58 52575.58 88888.00 2014-12-26 09:56:57.910 360 11923.25 120.60 52575.61 88888.00 2014-12-26 09:56:58.410 360 11923.26 120.62 52575.65 88888.00 2014-12-26 09:56:58.910 360 11923.24 120.64 52575.62 88888.00 2014-12-26 09:56:59.410 360 11923.15 120.65 52575.59 88888.00 2014-12-26 09:56:59.910 360 11923.13 120.62 52575.62 88888.00 2014-12-26 09:57:00.410 360 11923.18 120.62 52575.64 88888.00 2014-12-26 09:57:00.910 360 11923.15 120.65 52575.61 88888.00 2014-12-26 09:57:01.410 360 11923.13 120.64 52575.64 88888.00 2014-12-26 09:57:01.910 360 11923.14 120.66 52575.67 88888.00 2014-12-26 09:57:02.410 360 11923.16 120.68 52575.68 88888.00 2014-12-26 09:57:02.910 360 11923.10 120.69 52575.71 88888.00 2014-12-26 09:57:03.410 360 11923.14 120.72 52575.74 88888.00 2014-12-26 09:57:03.910 360 11923.19 120.75 52575.76 88888.00 2014-12-26 09:57:04.410 360 11923.18 120.75 52575.76 88888.00 2014-12-26 09:57:04.910 360 11923.14 120.78 52575.78 88888.00 2014-12-26 09:57:05.410 360 11923.17 120.80 52575.77 88888.00 2014-12-26 09:57:05.910 360 11923.19 120.81 52575.78 88888.00 2014-12-26 09:57:06.410 360 11923.17 120.75 52575.77 88888.00 2014-12-26 09:57:06.910 360 11923.19 120.71 52575.74 88888.00 2014-12-26 09:57:07.410 360 11923.21 120.72 52575.74 88888.00 2014-12-26 09:57:07.910 360 11923.16 120.75 52575.75 88888.00 2014-12-26 09:57:08.410 360 11923.16 120.75 52575.75 88888.00 2014-12-26 09:57:08.910 360 11923.21 120.72 52575.80 88888.00 2014-12-26 09:57:09.410 360 11923.21 120.74 52575.82 88888.00 2014-12-26 09:57:09.910 360 11923.19 120.78 52575.82 88888.00 2014-12-26 09:57:10.410 360 11923.23 120.76 52575.82 88888.00 2014-12-26 09:57:10.910 360 11923.24 120.75 52575.74 88888.00 2014-12-26 09:57:11.410 360 11923.23 120.70 52575.75 88888.00 2014-12-26 09:57:11.910 360 11923.30 120.68 52575.76 88888.00 2014-12-26 09:57:12.410 360 11923.32 120.72 52575.76 88888.00 2014-12-26 09:57:12.910 360 11923.25 120.71 52575.70 88888.00 2014-12-26 09:57:13.410 360 11923.26 120.69 52575.71 88888.00 2014-12-26 09:57:13.910 360 11923.30 120.70 52575.73 88888.00 2014-12-26 09:57:14.410 360 11923.26 120.72 52575.77 88888.00 2014-12-26 09:57:14.910 360 11923.27 120.75 52575.79 88888.00 2014-12-26 09:57:15.410 360 11923.26 120.79 52575.76 88888.00 2014-12-26 09:57:15.910 360 11923.23 120.78 52575.77 88888.00 2014-12-26 09:57:16.410 360 11923.18 120.69 52575.75 88888.00 2014-12-26 09:57:16.910 360 11923.18 120.68 52575.73 88888.00 2014-12-26 09:57:17.410 360 11923.18 120.72 52575.75 88888.00 2014-12-26 09:57:17.910 360 11923.13 120.77 52575.75 88888.00 2014-12-26 09:57:18.410 360 11923.14 120.78 52575.78 88888.00 2014-12-26 09:57:18.910 360 11923.19 120.80 52575.82 88888.00 2014-12-26 09:57:19.410 360 11923.18 120.80 52575.79 88888.00 2014-12-26 09:57:19.910 360 11923.17 120.81 52575.80 88888.00 2014-12-26 09:57:20.410 360 11923.21 120.85 52575.83 88888.00 2014-12-26 09:57:20.910 360 11923.16 120.81 52575.80 88888.00 2014-12-26 09:57:21.410 360 11923.10 120.82 52575.82 88888.00 2014-12-26 09:57:21.910 360 11923.09 120.82 52575.83 88888.00 2014-12-26 09:57:22.410 360 11923.08 120.89 52575.83 88888.00 2014-12-26 09:57:22.910 360 11923.02 120.89 52575.80 88888.00 2014-12-26 09:57:23.410 360 11923.01 120.89 52575.80 88888.00 2014-12-26 09:57:23.910 360 11923.05 120.97 52575.79 88888.00 2014-12-26 09:57:24.410 360 11922.97 120.98 52575.77 88888.00 2014-12-26 09:57:24.910 360 11922.97 121.01 52575.74 88888.00 2014-12-26 09:57:25.410 360 11923.02 121.04 52575.78 88888.00 2014-12-26 09:57:25.910 360 11922.99 120.98 52575.79 88888.00 2014-12-26 09:57:26.410 360 11922.98 120.94 52575.78 88888.00 2014-12-26 09:57:26.910 360 11922.97 120.87 52575.77 88888.00 2014-12-26 09:57:27.410 360 11922.97 120.87 52575.75 88888.00 2014-12-26 09:57:27.910 360 11922.92 120.88 52575.77 88888.00 2014-12-26 09:57:28.410 360 11922.93 120.90 52575.78 88888.00 2014-12-26 09:57:28.910 360 11922.96 120.88 52575.82 88888.00 2014-12-26 09:57:29.410 360 11922.88 120.90 52575.82 88888.00 2014-12-26 09:57:29.910 360 11922.87 120.91 52575.83 88888.00 2014-12-26 09:57:30.410 360 11922.88 120.96 52575.82 88888.00 2014-12-26 09:57:30.910 360 11922.81 120.94 52575.78 88888.00 2014-12-26 09:57:31.410 360 11922.82 120.98 52575.78 88888.00 2014-12-26 09:57:31.910 360 11922.87 120.99 52575.79 88888.00 2014-12-26 09:57:32.410 360 11922.87 120.97 52575.77 88888.00 2014-12-26 09:57:32.910 360 11922.84 120.94 52575.76 88888.00 2014-12-26 09:57:33.410 360 11922.82 120.93 52575.80 88888.00 2014-12-26 09:57:33.910 360 11922.84 120.94 52575.83 88888.00 2014-12-26 09:57:34.410 360 11922.75 120.95 52575.83 88888.00 2014-12-26 09:57:34.910 360 11922.78 120.93 52575.79 88888.00 2014-12-26 09:57:35.410 360 11922.82 120.90 52575.79 88888.00 2014-12-26 09:57:35.910 360 11922.81 120.96 52575.76 88888.00 2014-12-26 09:57:36.410 360 11922.73 120.94 52575.77 88888.00 2014-12-26 09:57:36.910 360 11922.67 120.95 52575.78 88888.00 2014-12-26 09:57:37.410 360 11922.70 120.96 52575.79 88888.00 2014-12-26 09:57:37.910 360 11922.69 120.94 52575.82 88888.00 2014-12-26 09:57:38.410 360 11922.64 120.95 52575.82 88888.00 2014-12-26 09:57:38.910 360 11922.65 120.95 52575.80 88888.00 2014-12-26 09:57:39.410 360 11922.70 120.95 52575.73 88888.00 2014-12-26 09:57:39.910 360 11922.65 120.94 52575.77 88888.00 2014-12-26 09:57:40.411 360 11922.63 120.91 52575.78 88888.00 2014-12-26 09:57:40.911 360 11922.64 120.89 52575.82 88888.00 2014-12-26 09:57:41.411 360 11922.65 120.80 52575.84 88888.00 2014-12-26 09:57:41.911 360 11922.66 120.81 52575.82 88888.00 2014-12-26 09:57:42.411 360 11922.67 120.82 52575.84 88888.00 2014-12-26 09:57:42.911 360 11922.63 120.84 52575.80 88888.00 2014-12-26 09:57:43.411 360 11922.66 120.85 52575.77 88888.00 2014-12-26 09:57:43.911 360 11922.67 120.87 52575.76 88888.00 2014-12-26 09:57:44.411 360 11922.61 120.86 52575.73 88888.00 2014-12-26 09:57:44.911 360 11922.61 120.85 52575.67 88888.00 2014-12-26 09:57:45.411 360 11922.64 120.88 52575.67 88888.00 2014-12-26 09:57:45.911 360 11922.64 120.88 52575.69 88888.00 2014-12-26 09:57:46.411 360 11922.62 120.87 52575.73 88888.00 2014-12-26 09:57:46.911 360 11922.61 120.84 52575.73 88888.00 2014-12-26 09:57:47.411 360 11922.60 120.77 52575.70 88888.00 2014-12-26 09:57:47.911 360 11922.58 120.75 52575.70 88888.00 2014-12-26 09:57:48.411 360 11922.53 120.72 52575.67 88888.00 2014-12-26 09:57:48.911 360 11922.51 120.74 52575.64 88888.00 2014-12-26 09:57:49.411 360 11922.51 120.74 52575.67 88888.00 2014-12-26 09:57:49.911 360 11922.51 120.72 52575.69 88888.00 2014-12-26 09:57:50.411 360 11922.53 120.74 52575.70 88888.00 2014-12-26 09:57:50.911 360 11922.52 120.70 52575.71 88888.00 2014-12-26 09:57:51.411 360 11922.49 120.68 52575.70 88888.00 2014-12-26 09:57:51.911 360 11922.51 120.68 52575.70 88888.00 2014-12-26 09:57:52.411 360 11922.55 120.71 52575.73 88888.00 2014-12-26 09:57:52.911 360 11922.52 120.69 52575.75 88888.00 2014-12-26 09:57:53.411 360 11922.38 120.65 52575.74 88888.00 2014-12-26 09:57:53.911 360 11922.31 120.64 52575.74 88888.00 2014-12-26 09:57:54.411 360 11922.30 120.65 52575.75 88888.00 2014-12-26 09:57:54.911 360 11922.34 120.68 52575.76 88888.00 2014-12-26 09:57:55.411 360 11922.35 120.71 52575.79 88888.00 2014-12-26 09:57:55.911 360 11922.25 120.69 52575.78 88888.00 2014-12-26 09:57:56.411 360 11922.21 120.71 52575.77 88888.00 2014-12-26 09:57:56.911 360 11922.20 120.76 52575.74 88888.00 2014-12-26 09:57:57.411 360 11922.17 120.77 52575.74 88888.00 2014-12-26 09:57:57.911 360 11922.17 120.77 52575.76 88888.00 2014-12-26 09:57:58.411 360 11922.17 120.77 52575.80 88888.00 2014-12-26 09:57:58.911 360 11922.14 120.80 52575.79 88888.00 2014-12-26 09:57:59.411 360 11922.08 120.80 52575.78 88888.00 2014-12-26 09:57:59.911 360 11922.04 120.77 52575.78 88888.00 2014-12-26 09:58:00.411 360 11922.04 120.78 52575.77 88888.00 2014-12-26 09:58:00.911 360 11922.01 120.80 52575.74 88888.00 2014-12-26 09:58:01.411 360 11922.03 120.82 52575.76 88888.00 2014-12-26 09:58:01.911 360 11922.05 120.79 52575.78 88888.00 2014-12-26 09:58:02.411 360 11922.05 120.80 52575.77 88888.00 2014-12-26 09:58:02.911 360 11922.00 120.79 52575.76 88888.00 2014-12-26 09:58:03.411 360 11921.95 120.77 52575.73 88888.00 2014-12-26 09:58:03.911 360 11921.99 120.77 52575.70 88888.00 2014-12-26 09:58:04.411 360 11922.04 120.80 52575.69 88888.00 2014-12-26 09:58:04.911 360 11922.07 120.78 52575.66 88888.00 2014-12-26 09:58:05.411 360 11922.00 120.72 52575.66 88888.00 2014-12-26 09:58:05.911 360 11922.01 120.70 52575.70 88888.00 2014-12-26 09:58:06.411 360 11922.00 120.69 52575.69 88888.00 2014-12-26 09:58:06.911 360 11922.00 120.69 52575.66 88888.00 2014-12-26 09:58:07.411 360 11922.01 120.69 52575.68 88888.00 2014-12-26 09:58:07.911 360 11922.03 120.66 52575.66 88888.00 2014-12-26 09:58:08.411 360 11922.04 120.61 52575.64 88888.00 2014-12-26 09:58:08.911 360 11922.12 120.64 52575.62 88888.00 2014-12-26 09:58:09.411 360 11922.11 120.62 52575.62 88888.00 2014-12-26 09:58:09.911 360 11922.11 120.59 52575.65 88888.00 2014-12-26 09:58:10.411 360 11922.13 120.55 52575.65 88888.00 2014-12-26 09:58:10.911 360 11922.08 120.49 52575.69 88888.00 2014-12-26 09:58:11.411 360 11922.03 120.50 52575.66 88888.00 2014-12-26 09:58:11.911 360 11921.99 120.50 52575.67 88888.00 2014-12-26 09:58:12.411 360 11922.04 120.47 52575.69 88888.00 2014-12-26 09:58:12.911 360 11922.05 120.39 52575.68 88888.00 2014-12-26 09:58:13.411 360 11922.01 120.41 52575.65 88888.00 2014-12-26 09:58:13.911 360 11921.99 120.45 52575.61 88888.00 2014-12-26 09:58:14.411 360 11921.98 120.45 52575.62 88888.00 2014-12-26 09:58:14.911 360 11921.93 120.41 52575.64 88888.00 2014-12-26 09:58:15.411 360 11921.85 120.38 52575.62 88888.00 2014-12-26 09:58:15.911 360 11921.84 120.36 52575.62 88888.00 2014-12-26 09:58:16.411 360 11921.83 120.38 52575.64 88888.00 2014-12-26 09:58:16.911 360 11921.79 120.39 52575.68 88888.00 2014-12-26 09:58:17.411 360 11921.76 120.43 52575.71 88888.00 2014-12-26 09:58:17.911 360 11921.78 120.42 52575.77 88888.00 2014-12-26 09:58:18.411 360 11921.76 120.45 52575.82 88888.00 2014-12-26 09:58:18.911 360 11921.77 120.45 52575.79 88888.00 2014-12-26 09:58:19.411 360 11921.73 120.50 52575.79 88888.00 2014-12-26 09:58:19.911 360 11921.69 120.53 52575.83 88888.00 2014-12-26 09:58:20.411 360 11921.67 120.56 52575.80 88888.00 2014-12-26 09:58:20.911 360 11921.65 120.62 52575.82 88888.00 2014-12-26 09:58:21.411 360 11921.64 120.66 52575.86 88888.00 2014-12-26 09:58:21.911 360 11921.58 120.68 52575.86 88888.00 2014-12-26 09:58:22.411 360 11921.51 120.69 52575.88 88888.00 2014-12-26 09:58:22.911 360 11921.53 120.74 52575.87 88888.00 2014-12-26 09:58:23.411 360 11921.55 120.77 52575.89 88888.00 2014-12-26 09:58:23.911 360 11921.48 120.76 52575.94 88888.00 2014-12-26 09:58:24.411 360 11921.48 120.80 52575.97 88888.00 2014-12-26 09:58:24.911 360 11921.52 120.87 52576.01 88888.00 2014-12-26 09:58:25.411 360 11921.50 120.87 52576.02 88888.00 2014-12-26 09:58:25.911 360 11921.50 120.89 52576.02 88888.00 2014-12-26 09:58:26.411 360 11921.51 120.98 52576.03 88888.00 2014-12-26 09:58:26.911 360 11921.48 121.03 52576.02 88888.00 2014-12-26 09:58:27.411 360 11921.44 121.01 52576.04 88888.00 2014-12-26 09:58:27.911 360 11921.41 121.00 52576.03 88888.00 2014-12-26 09:58:28.411 360 11921.37 121.01 52576.01 88888.00 2014-12-26 09:58:28.911 360 11921.44 121.04 52576.03 88888.00 2014-12-26 09:58:29.411 360 11921.47 121.09 52576.02 88888.00 2014-12-26 09:58:29.911 360 11921.50 121.14 52576.00 88888.00 2014-12-26 09:58:30.411 360 11921.52 121.16 52575.97 88888.00 2014-12-26 09:58:30.911 360 11921.50 121.18 52575.94 88888.00 2014-12-26 09:58:31.411 360 11921.44 121.20 52575.93 88888.00 2014-12-26 09:58:31.911 360 11921.46 121.22 52575.92 88888.00 2014-12-26 09:58:32.411 360 11921.48 121.23 52575.95 88888.00 2014-12-26 09:58:32.911 360 11921.46 121.19 52576.00 88888.00 2014-12-26 09:58:33.411 360 11921.48 121.17 52575.95 88888.00 2014-12-26 09:58:33.911 360 11921.59 121.18 52575.93 88888.00 2014-12-26 09:58:34.411 360 11921.66 121.19 52575.93 88888.00 2014-12-26 09:58:34.911 360 11921.66 121.22 52575.91 88888.00 2014-12-26 09:58:35.411 360 11921.63 121.14 52575.91 88888.00 2014-12-26 09:58:35.911 360 11921.63 121.14 52575.91 88888.00 2014-12-26 09:58:36.411 360 11921.69 121.11 52575.88 88888.00 2014-12-26 09:58:36.911 360 11921.68 121.16 52575.89 88888.00 2014-12-26 09:58:37.411 360 11921.72 121.15 52575.88 88888.00 2014-12-26 09:58:37.911 360 11921.69 121.10 52575.82 88888.00 2014-12-26 09:58:38.411 360 11921.66 121.14 52575.83 88888.00 2014-12-26 09:58:38.911 360 11921.64 121.16 52575.87 88888.00 2014-12-26 09:58:39.411 360 11921.59 121.18 52575.89 88888.00 2014-12-26 09:58:39.911 360 11921.57 121.19 52575.87 88888.00 2014-12-26 09:58:40.411 360 11921.64 121.22 52575.89 88888.00 2014-12-26 09:58:40.911 360 11921.64 121.26 52575.93 88888.00 2014-12-26 09:58:41.411 360 11921.55 121.28 52575.93 88888.00 2014-12-26 09:58:41.911 360 11921.47 121.28 52575.93 88888.00 2014-12-26 09:58:42.411 360 11921.47 121.28 52575.95 88888.00 2014-12-26 09:58:42.911 360 11921.38 121.26 52575.95 88888.00 2014-12-26 09:58:43.411 360 11921.33 121.27 52575.98 88888.00 2014-12-26 09:58:43.911 360 11921.34 121.33 52576.01 88888.00 2014-12-26 09:58:44.411 360 11921.32 121.37 52576.03 88888.00 2014-12-26 09:58:44.911 360 11921.32 121.45 52576.04 88888.00 2014-12-26 09:58:45.411 360 11921.26 121.46 52576.04 88888.00 2014-12-26 09:58:45.911 360 11921.16 121.47 52576.04 88888.00 2014-12-26 09:58:46.411 360 11921.19 121.48 52576.06 88888.00 2014-12-26 09:58:46.911 360 11921.22 121.48 52576.01 88888.00 2014-12-26 09:58:47.411 360 11921.21 121.56 52576.01 88888.00 2014-12-26 09:58:47.911 360 11921.25 121.63 52576.03 88888.00 2014-12-26 09:58:48.411 360 11921.29 121.63 52576.05 88888.00 2014-12-26 09:58:48.911 360 11921.25 121.65 52576.09 88888.00 2014-12-26 09:58:49.411 360 11921.25 121.69 52576.09 88888.00 2014-12-26 09:58:49.911 360 11921.28 121.69 52576.06 88888.00 2014-12-26 09:58:50.411 360 11921.32 121.68 52576.04 88888.00 2014-12-26 09:58:50.911 360 11921.33 121.72 52576.09 88888.00 2014-12-26 09:58:51.411 360 11921.26 121.73 52576.13 88888.00 2014-12-26 09:58:51.911 360 11921.26 121.71 52576.12 88888.00 2014-12-26 09:58:52.411 360 11921.23 121.72 52576.09 88888.00 2014-12-26 09:58:52.911 360 11921.24 121.79 52576.08 88888.00 2014-12-26 09:58:53.411 360 11921.33 121.82 52576.05 88888.00 2014-12-26 09:58:53.911 360 11921.37 121.82 52576.06 88888.00 2014-12-26 09:58:54.411 360 11921.37 121.83 52576.04 88888.00 2014-12-26 09:58:54.911 360 11921.38 121.84 52576.04 88888.00 2014-12-26 09:58:55.411 360 11921.40 121.81 52576.09 88888.00 2014-12-26 09:58:55.911 360 11921.44 121.84 52576.12 88888.00 2014-12-26 09:58:56.411 360 11921.48 121.85 52576.10 88888.00 2014-12-26 09:58:56.911 360 11921.46 121.88 52576.10 88888.00 2014-12-26 09:58:57.411 360 11921.50 121.88 52576.10 88888.00 2014-12-26 09:58:57.911 360 11921.58 121.96 52576.09 88888.00 2014-12-26 09:58:58.411 360 11921.63 122.02 52576.09 88888.00 2014-12-26 09:58:58.911 360 11921.60 121.97 52576.11 88888.00 2014-12-26 09:58:59.411 360 11921.59 121.93 52576.09 88888.00 2014-12-26 09:58:59.911 360 11921.66 121.95 52576.08 88888.00 2014-12-26 09:59:00.411 360 11921.66 122.03 52576.05 88888.00 2014-12-26 09:59:00.911 360 11921.69 122.03 52576.06 88888.00 2014-12-26 09:59:01.411 360 11921.63 121.96 52576.06 88888.00 2014-12-26 09:59:01.911 360 11921.61 121.98 52576.05 88888.00 2014-12-26 09:59:02.411 360 11921.63 122.01 52576.04 88888.00 2014-12-26 09:59:02.911 360 11921.60 122.01 52576.06 88888.00 2014-12-26 09:59:03.411 360 11921.59 122.02 52576.06 88888.00 2014-12-26 09:59:03.911 360 11921.64 122.04 52576.08 88888.00 2014-12-26 09:59:04.411 360 11921.65 122.08 52576.08 88888.00 2014-12-26 09:59:04.911 360 11921.65 122.06 52576.05 88888.00 2014-12-26 09:59:05.411 360 11921.66 122.05 52576.06 88888.00 2014-12-26 09:59:05.911 360 11921.63 122.08 52576.08 88888.00 2014-12-26 09:59:06.411 360 11921.56 122.13 52576.06 88888.00 2014-12-26 09:59:06.911 360 11921.57 122.13 52576.08 88888.00 2014-12-26 09:59:07.411 360 11921.63 122.20 52576.05 88888.00 2014-12-26 09:59:07.911 360 11921.61 122.19 52576.03 88888.00 2014-12-26 09:59:08.411 360 11921.57 122.17 52576.03 88888.00 2014-12-26 09:59:08.911 360 11921.58 122.15 52576.05 88888.00 2014-12-26 09:59:09.411 360 11921.61 122.23 52576.08 88888.00 2014-12-26 09:59:09.911 360 11921.56 122.22 52576.08 88888.00 2014-12-26 09:59:10.411 360 11921.53 122.17 52576.08 88888.00 2014-12-26 09:59:10.911 360 11921.60 122.19 52576.05 88888.00 2014-12-26 09:59:11.411 360 11921.65 122.26 52576.08 88888.00 2014-12-26 09:59:11.911 360 11921.63 122.25 52576.05 88888.00 2014-12-26 09:59:12.411 360 11921.63 122.21 52576.02 88888.00 2014-12-26 09:59:12.911 360 11921.64 122.22 52576.03 88888.00 2014-12-26 09:59:13.411 360 11921.57 122.22 52576.04 88888.00 2014-12-26 09:59:13.911 360 11921.57 122.21 52576.06 88888.00 2014-12-26 09:59:14.411 360 11921.63 122.24 52576.08 88888.00 2014-12-26 09:59:14.911 360 11921.69 122.26 52576.05 88888.00 2014-12-26 09:59:15.411 360 11921.70 122.27 52576.03 88888.00 2014-12-26 09:59:15.911 360 11921.70 122.29 52576.05 88888.00 2014-12-26 09:59:16.411 360 11921.72 122.25 52576.10 88888.00 2014-12-26 09:59:16.911 360 11921.70 122.23 52576.13 88888.00 2014-12-26 09:59:17.411 360 11921.68 122.21 52576.11 88888.00 2014-12-26 09:59:17.911 360 11921.73 122.24 52576.11 88888.00 2014-12-26 09:59:18.411 360 11921.76 122.25 52576.13 88888.00 2014-12-26 09:59:18.911 360 11921.74 122.24 52576.12 88888.00 2014-12-26 09:59:19.411 360 11921.77 122.25 52576.15 88888.00 2014-12-26 09:59:19.911 360 11921.76 122.27 52576.15 88888.00 2014-12-26 09:59:20.411 360 11921.78 122.30 52576.20 88888.00 2014-12-26 09:59:20.911 360 11921.81 122.26 52576.23 88888.00 2014-12-26 09:59:21.411 360 11921.59 122.27 52576.20 88888.00 2014-12-26 09:59:21.911 360 11921.46 122.32 52576.19 88888.00 2014-12-26 09:59:22.411 360 11921.53 122.33 52576.18 88888.00 2014-12-26 09:59:22.911 360 11921.67 122.34 52576.20 88888.00 2014-12-26 09:59:23.411 360 11921.69 122.32 52576.19 88888.00 2014-12-26 09:59:23.911 360 11921.69 122.30 52576.18 88888.00 2014-12-26 09:59:24.411 360 11921.72 122.29 52576.18 88888.00 2014-12-26 09:59:24.911 360 11921.67 122.26 52576.20 88888.00 2014-12-26 09:59:25.411 360 11921.44 122.24 52576.20 88888.00 2014-12-26 09:59:25.911 360 11921.33 122.23 52576.21 88888.00 2014-12-26 09:59:26.411 360 11921.31 122.23 52576.23 88888.00 2014-12-26 09:59:26.911 360 11921.28 122.23 52576.24 88888.00 2014-12-26 09:59:27.411 360 11921.26 122.17 52576.23 88888.00 2014-12-26 09:59:27.911 360 11921.30 122.22 52576.21 88888.00 2014-12-26 09:59:28.411 360 11921.28 122.26 52576.22 88888.00 2014-12-26 09:59:28.911 360 11921.21 122.22 52576.22 88888.00 2014-12-26 09:59:29.411 360 11921.21 122.21 52576.24 88888.00 2014-12-26 09:59:29.911 360 11921.24 122.22 52576.26 88888.00 2014-12-26 09:59:30.411 360 11921.24 122.23 52576.29 88888.00 2014-12-26 09:59:30.911 360 11921.19 122.26 52576.32 88888.00 2014-12-26 09:59:31.411 360 11921.14 122.25 52576.33 88888.00 2014-12-26 09:59:31.911 360 11921.17 122.23 52576.27 88888.00 2014-12-26 09:59:32.411 360 11921.17 122.24 52576.29 88888.00 2014-12-26 09:59:32.911 360 11921.14 122.24 52576.35 88888.00 2014-12-26 09:59:33.411 360 11921.12 122.24 52576.38 88888.00 2014-12-26 09:59:33.911 360 11921.14 122.26 52576.39 88888.00 2014-12-26 09:59:34.411 360 11921.17 122.25 52576.41 88888.00 2014-12-26 09:59:34.911 360 11921.13 122.21 52576.38 88888.00 2014-12-26 09:59:35.411 360 11921.08 122.19 52576.36 88888.00 2014-12-26 09:59:35.911 360 11921.09 122.24 52576.33 88888.00 2014-12-26 09:59:36.411 360 11921.08 122.26 52576.33 88888.00 2014-12-26 09:59:36.911 360 11921.11 122.30 52576.35 88888.00 2014-12-26 09:59:37.411 360 11921.05 122.32 52576.33 88888.00 2014-12-26 09:59:37.911 360 11921.02 122.31 52576.33 88888.00 2014-12-26 09:59:38.411 360 11921.05 122.32 52576.38 88888.00 2014-12-26 09:59:38.911 360 11921.15 122.37 52576.38 88888.00 2014-12-26 09:59:39.411 360 11921.16 122.40 52576.36 88888.00 2014-12-26 09:59:39.911 360 11921.09 122.41 52576.35 88888.00 2014-12-26 09:59:40.411 360 11921.13 122.43 52576.44 88888.00 2014-12-26 09:59:40.911 360 11921.16 122.48 52576.48 88888.00 2014-12-26 09:59:41.411 360 11921.14 122.52 52576.53 88888.00 2014-12-26 09:59:41.911 360 11921.08 122.50 52576.51 88888.00 2014-12-26 09:59:42.411 360 11921.16 122.53 52576.50 88888.00 2014-12-26 09:59:42.911 360 11921.15 122.58 52576.46 88888.00 2014-12-26 09:59:43.411 360 11921.14 122.58 52576.45 88888.00 2014-12-26 09:59:43.911 360 11921.16 122.58 52576.47 88888.00 2014-12-26 09:59:44.411 360 11921.31 122.55 52576.48 88888.00 2014-12-26 09:59:44.911 360 11921.34 122.62 52576.53 88888.00 2014-12-26 09:59:45.411 360 11921.37 122.64 52576.53 88888.00 2014-12-26 09:59:45.911 360 11921.40 122.68 52576.54 88888.00 2014-12-26 09:59:46.411 360 11921.40 122.70 52576.54 88888.00 2014-12-26 09:59:46.911 360 11921.33 122.71 52576.48 88888.00 2014-12-26 09:59:47.411 360 11921.35 122.75 52576.50 88888.00 2014-12-26 09:59:47.911 360 11921.38 122.82 52576.55 88888.00 2014-12-26 09:59:48.411 360 11921.31 122.84 52576.56 88888.00 2014-12-26 09:59:48.911 360 11921.34 122.85 52576.57 88888.00 2014-12-26 09:59:49.411 360 11921.33 122.84 52576.55 88888.00 2014-12-26 09:59:49.911 360 11921.31 122.85 52576.54 88888.00 2014-12-26 09:59:50.411 360 11921.35 122.85 52576.56 88888.00 2014-12-26 09:59:50.911 360 11921.37 122.92 52576.54 88888.00 2014-12-26 09:59:51.411 360 11921.33 122.94 52576.56 88888.00 2014-12-26 09:59:51.911 360 11921.37 122.94 52576.57 88888.00 2014-12-26 09:59:52.411 360 11921.34 122.97 52576.55 88888.00 2014-12-26 09:59:52.911 360 11921.33 122.95 52576.62 88888.00 2014-12-26 09:59:53.411 360 11921.44 122.94 52576.68 88888.00 2014-12-26 09:59:53.911 360 11921.46 123.01 52576.66 88888.00 2014-12-26 09:59:54.411 360 11921.48 123.02 52576.66 88888.00 2014-12-26 09:59:54.911 360 11921.47 123.00 52576.66 88888.00 2014-12-26 09:59:55.411 360 11921.46 123.01 52576.65 88888.00 2014-12-26 09:59:55.911 360 11921.42 123.02 52576.65 88888.00 2014-12-26 09:59:56.411 360 11921.41 123.00 52576.67 88888.00 2014-12-26 09:59:56.911 360 11921.41 122.95 52576.65 88888.00 2014-12-26 09:59:57.411 360 11921.47 122.98 52576.65 88888.00 2014-12-26 09:59:57.911 360 11921.47 123.03 52576.67 88888.00 2014-12-26 09:59:58.411 360 11921.49 122.99 52576.70 88888.00 2014-12-26 09:59:58.911 360 11921.53 122.99 52576.64 88888.00 2014-12-26 09:59:59.411 360 11921.49 123.03 52576.64 88888.00 2014-12-26 09:59:59.911 360 11921.51 123.05 52576.66 88888.00 2014-12-26 10:00:00.411 360 11921.52 123.01 52576.65 88888.00 2014-12-26 10:00:00.911 360 11921.53 122.97 52576.64 88888.00 2014-12-26 10:00:01.411 360 11921.57 122.98 52576.67 88888.00 2014-12-26 10:00:01.911 360 11921.56 123.00 52576.70 88888.00 2014-12-26 10:00:02.411 360 11921.58 122.93 52576.64 88888.00 2014-12-26 10:00:02.911 360 11921.49 122.91 52576.62 88888.00 2014-12-26 10:00:03.411 360 11921.33 122.91 52576.63 88888.00 2014-12-26 10:00:03.911 360 11921.39 122.95 52576.63 88888.00 2014-12-26 10:00:04.411 360 11921.37 123.00 52576.63 88888.00 2014-12-26 10:00:04.911 360 11921.43 122.94 52576.62 88888.00 2014-12-26 10:00:05.411 360 11921.60 122.97 52576.63 88888.00 2014-12-26 10:00:05.911 360 11921.58 122.97 52576.61 88888.00 2014-12-26 10:00:06.411 360 11921.59 122.97 52576.58 88888.00 2014-12-26 10:00:06.911 360 11921.61 122.98 52576.56 88888.00 2014-12-26 10:00:07.411 360 11921.48 123.03 52576.58 88888.00 2014-12-26 10:00:07.911 360 11921.32 123.09 52576.59 88888.00 2014-12-26 10:00:08.411 360 11921.22 123.09 52576.59 88888.00 2014-12-26 10:00:08.911 360 11921.25 123.07 52576.62 88888.00 2014-12-26 10:00:09.411 360 11921.34 123.11 52576.61 88888.00 2014-12-26 10:00:09.911 360 11921.34 123.14 52576.63 88888.00 2014-12-26 10:00:10.411 360 11921.37 123.18 52576.65 88888.00 2014-12-26 10:00:10.911 360 11921.38 123.20 52576.68 88888.00 2014-12-26 10:00:11.411 360 11921.34 123.23 52576.72 88888.00 2014-12-26 10:00:11.911 360 11921.40 123.30 52576.68 88888.00 2014-12-26 10:00:12.411 360 11921.48 123.33 52576.74 88888.00 2014-12-26 10:00:12.911 360 11921.41 123.37 52576.75 88888.00 2014-12-26 10:00:13.411 360 11921.38 123.32 52576.75 88888.00 2014-12-26 10:00:13.911 360 11921.48 123.32 52576.72 88888.00 2014-12-26 10:00:14.411 360 11921.50 123.30 52576.74 88888.00 2014-12-26 10:00:14.911 360 11921.48 123.36 52576.75 88888.00 2014-12-26 10:00:15.411 360 11921.35 123.42 52576.74 88888.00 2014-12-26 10:00:15.911 360 11921.28 123.42 52576.74 88888.00 2014-12-26 10:00:16.411 360 11921.33 123.38 52576.73 88888.00 2014-12-26 10:00:16.911 360 11921.30 123.48 52576.75 88888.00 2014-12-26 10:00:17.411 360 11921.25 123.58 52576.79 88888.00 2014-12-26 10:00:17.911 360 11921.30 123.60 52576.77 88888.00 2014-12-26 10:00:18.411 360 11921.34 123.61 52576.73 88888.00 2014-12-26 10:00:18.911 360 11921.48 123.65 52576.71 88888.00 2014-12-26 10:00:19.411 360 11921.50 123.62 52576.73 88888.00 2014-12-26 10:00:19.911 360 11921.53 123.58 52576.75 88888.00 2014-12-26 10:00:20.411 360 11921.56 123.60 52576.75 88888.00 2014-12-26 10:00:20.911 360 11921.53 123.66 52576.79 88888.00 2014-12-26 10:00:21.411 360 11921.53 123.69 52576.76 88888.00 2014-12-26 10:00:21.911 360 11921.55 123.67 52576.76 88888.00 2014-12-26 10:00:22.411 360 11921.51 123.68 52576.75 88888.00 2014-12-26 10:00:22.911 360 11921.55 123.67 52576.74 88888.00 2014-12-26 10:00:23.411 360 11921.56 123.71 52576.73 88888.00 2014-12-26 10:00:23.911 360 11921.59 123.71 52576.70 88888.00 2014-12-26 10:00:24.411 360 11921.66 123.76 52576.68 88888.00 2014-12-26 10:00:24.911 360 11921.58 123.78 52576.71 88888.00 2014-12-26 10:00:25.411 360 11921.57 123.78 52576.70 88888.00 2014-12-26 10:00:25.911 360 11921.59 123.77 52576.66 88888.00 2014-12-26 10:00:26.411 360 11921.61 123.79 52576.67 88888.00 2014-12-26 10:00:26.911 360 11921.64 123.78 52576.70 88888.00 2014-12-26 10:00:27.411 360 11921.65 123.80 52576.70 88888.00 2014-12-26 10:00:27.911 360 11921.67 123.79 52576.70 88888.00 2014-12-26 10:00:28.411 360 11921.67 123.79 52576.67 88888.00 2014-12-26 10:00:28.911 360 11921.67 123.76 52576.64 88888.00 2014-12-26 10:00:29.411 360 11921.68 123.78 52576.66 88888.00 2014-12-26 10:00:29.911 360 11921.70 123.76 52576.67 88888.00 2014-12-26 10:00:30.411 360 11921.63 123.78 52576.66 88888.00 2014-12-26 10:00:30.911 360 11921.63 123.79 52576.65 88888.00 2014-12-26 10:00:31.411 360 11921.58 123.82 52576.66 88888.00 2014-12-26 10:00:31.911 360 11921.60 123.82 52576.72 88888.00 2014-12-26 10:00:32.411 360 11921.61 123.85 52576.73 88888.00 2014-12-26 10:00:32.911 360 11921.59 123.80 52576.70 88888.00 2014-12-26 10:00:33.411 360 11921.56 123.80 52576.72 88888.00 2014-12-26 10:00:33.911 360 11921.55 123.80 52576.79 88888.00 2014-12-26 10:00:34.411 360 11921.51 123.72 52576.81 88888.00 2014-12-26 10:00:34.911 360 11921.57 123.72 52576.76 88888.00 2014-12-26 10:00:35.412 360 11921.56 123.72 52576.76 88888.00 2014-12-26 10:00:35.912 360 11921.58 123.70 52576.79 88888.00 2014-12-26 10:00:36.412 360 11921.59 123.69 52576.83 88888.00 2014-12-26 10:00:36.912 360 11921.58 123.71 52576.82 88888.00 2014-12-26 10:00:37.412 360 11921.53 123.78 52576.83 88888.00 2014-12-26 10:00:37.912 360 11921.55 123.80 52576.84 88888.00 2014-12-26 10:00:38.412 360 11921.56 123.85 52576.84 88888.00 2014-12-26 10:00:38.912 360 11921.56 123.87 52576.88 88888.00 2014-12-26 10:00:39.412 360 11921.55 123.85 52576.89 88888.00 2014-12-26 10:00:39.912 360 11921.56 123.82 52576.89 88888.00 2014-12-26 10:00:40.412 360 11921.57 123.82 52576.92 88888.00 2014-12-26 10:00:40.912 360 11921.58 123.84 52576.94 88888.00 2014-12-26 10:00:41.412 360 11921.53 123.84 52576.97 88888.00 2014-12-26 10:00:41.912 360 11921.59 123.81 52576.94 88888.00 2014-12-26 10:00:42.412 360 11921.59 123.84 52576.93 88888.00 2014-12-26 10:00:42.912 360 11921.64 123.86 52576.92 88888.00 2014-12-26 10:00:43.412 360 11921.61 123.88 52576.94 88888.00 2014-12-26 10:00:43.912 360 11921.59 123.87 52576.93 88888.00 2014-12-26 10:00:44.412 360 11921.61 123.85 52576.98 88888.00 2014-12-26 10:00:44.912 360 11921.64 123.82 52576.99 88888.00 2014-12-26 10:00:45.412 360 11921.66 123.90 52576.99 88888.00 2014-12-26 10:00:45.912 360 11921.67 123.95 52576.97 88888.00 2014-12-26 10:00:46.412 360 11921.64 123.96 52576.93 88888.00 2014-12-26 10:00:46.912 360 11921.67 123.98 52576.91 88888.00 2014-12-26 10:00:47.412 360 11921.63 123.98 52576.93 88888.00 2014-12-26 10:00:47.912 360 11921.64 123.99 52576.98 88888.00 2014-12-26 10:00:48.412 360 11921.65 123.99 52576.95 88888.00 2014-12-26 10:00:48.912 360 11921.68 124.01 52576.97 88888.00 2014-12-26 10:00:49.412 360 11921.65 124.05 52576.97 88888.00 2014-12-26 10:00:49.912 360 11921.67 124.03 52577.00 88888.00 2014-12-26 10:00:50.412 360 11921.74 124.05 52576.99 88888.00 2014-12-26 10:00:50.912 360 11921.72 124.07 52576.95 88888.00 2014-12-26 10:00:51.412 360 11921.72 124.09 52576.94 88888.00 2014-12-26 10:00:51.912 360 11921.73 124.13 52576.92 88888.00 2014-12-26 10:00:52.412 360 11921.76 124.13 52576.92 88888.00 2014-12-26 10:00:52.912 360 11921.76 124.14 52576.94 88888.00 2014-12-26 10:00:53.412 360 11921.78 124.13 52576.88 88888.00 2014-12-26 10:00:53.912 360 11921.77 124.11 52576.86 88888.00 2014-12-26 10:00:54.412 360 11921.73 124.16 52576.88 88888.00 2014-12-26 10:00:54.912 360 11921.72 124.13 52576.88 88888.00 2014-12-26 10:00:55.412 360 11921.72 124.11 52576.84 88888.00 2014-12-26 10:00:55.912 360 11921.74 124.15 52576.81 88888.00 2014-12-26 10:00:56.412 360 11921.75 124.13 52576.83 88888.00 2014-12-26 10:00:56.912 360 11921.76 124.15 52576.84 88888.00 2014-12-26 10:00:57.412 360 11921.69 124.17 52576.85 88888.00 2014-12-26 10:00:57.912 360 11921.68 124.17 52576.90 88888.00 2014-12-26 10:00:58.412 360 11921.60 124.14 52576.92 88888.00 2014-12-26 10:00:58.912 360 11921.61 124.14 52576.88 88888.00 2014-12-26 10:00:59.412 360 11921.68 124.10 52576.89 88888.00 2014-12-26 10:00:59.912 360 11921.68 124.04 52576.91 88888.00 2014-12-26 10:01:00.412 360 11921.74 124.01 52576.88 88888.00 2014-12-26 10:01:00.912 360 11921.75 124.01 52576.90 88888.00 2014-12-26 10:01:01.412 360 11921.75 123.98 52576.86 88888.00 2014-12-26 10:01:01.912 360 11921.74 123.92 52576.88 88888.00 2014-12-26 10:01:02.412 360 11921.66 123.94 52576.84 88888.00 2014-12-26 10:01:02.912 360 11921.63 123.92 52576.81 88888.00 2014-12-26 10:01:03.412 360 11921.66 123.90 52576.82 88888.00 2014-12-26 10:01:03.912 360 11921.75 123.87 52576.84 88888.00 2014-12-26 10:01:04.412 360 11921.75 123.82 52576.86 88888.00 2014-12-26 10:01:04.912 360 11921.74 123.82 52576.88 88888.00 2014-12-26 10:01:05.412 360 11921.72 123.82 52576.88 88888.00 2014-12-26 10:01:05.912 360 11921.72 123.82 52576.88 88888.00 2014-12-26 10:01:06.412 360 11921.66 123.84 52576.88 88888.00 2014-12-26 10:01:06.912 360 11921.69 123.84 52576.93 88888.00 2014-12-26 10:01:07.412 360 11921.70 123.84 52576.95 88888.00 2014-12-26 10:01:07.912 360 11921.67 123.85 52576.91 88888.00 2014-12-26 10:01:08.412 360 11921.66 123.84 52576.90 88888.00 2014-12-26 10:01:08.912 360 11921.67 123.85 52576.86 88888.00 2014-12-26 10:01:09.412 360 11921.63 123.91 52576.85 88888.00 2014-12-26 10:01:09.912 360 11921.61 123.96 52576.90 88888.00 2014-12-26 10:01:10.412 360 11921.60 123.98 52576.93 88888.00 2014-12-26 10:01:10.912 360 11921.61 123.99 52576.97 88888.00 2014-12-26 10:01:11.412 360 11921.60 123.97 52576.98 88888.00 2014-12-26 10:01:11.912 360 11921.58 123.94 52576.93 88888.00 2014-12-26 10:01:12.412 360 11921.63 123.98 52576.90 88888.00 2014-12-26 10:01:12.912 360 11921.63 124.06 52576.86 88888.00 2014-12-26 10:01:13.412 360 11921.60 124.07 52576.90 88888.00 2014-12-26 10:01:13.912 360 11921.56 124.08 52576.91 88888.00 2014-12-26 10:01:14.412 360 11921.57 124.06 52576.97 88888.00 2014-12-26 10:01:14.912 360 11921.58 124.09 52576.98 88888.00 2014-12-26 10:01:15.412 360 11921.56 124.04 52576.97 88888.00 2014-12-26 10:01:15.912 360 11921.49 123.98 52577.00 88888.00 2014-12-26 10:01:16.412 360 11921.51 123.97 52577.05 88888.00 2014-12-26 10:01:16.912 360 11921.52 124.04 52577.07 88888.00 2014-12-26 10:01:17.412 360 11921.50 124.07 52577.06 88888.00 2014-12-26 10:01:17.912 360 11921.46 124.05 52577.06 88888.00 2014-12-26 10:01:18.412 360 11921.53 124.04 52577.08 88888.00 2014-12-26 10:01:18.912 360 11921.56 124.06 52577.06 88888.00 2014-12-26 10:01:19.412 360 11921.52 124.08 52577.03 88888.00 2014-12-26 10:01:19.912 360 11921.51 124.06 52577.05 88888.00 2014-12-26 10:01:20.412 360 11921.56 124.06 52577.05 88888.00 2014-12-26 10:01:20.912 360 11921.61 124.10 52577.06 88888.00 2014-12-26 10:01:21.412 360 11921.63 124.11 52577.03 88888.00 2014-12-26 10:01:21.912 360 11921.61 124.14 52577.03 88888.00 2014-12-26 10:01:22.412 360 11921.59 124.11 52577.06 88888.00 2014-12-26 10:01:22.912 360 11921.63 124.08 52577.05 88888.00 2014-12-26 10:01:23.412 360 11921.64 124.14 52577.06 88888.00 2014-12-26 10:01:23.912 360 11921.67 124.17 52577.05 88888.00 2014-12-26 10:01:24.412 360 11921.67 124.15 52577.01 88888.00 2014-12-26 10:01:24.912 360 11921.70 124.17 52576.99 88888.00 2014-12-26 10:01:25.412 360 11921.70 124.16 52576.99 88888.00 2014-12-26 10:01:25.912 360 11921.70 124.11 52576.94 88888.00 2014-12-26 10:01:26.412 360 11921.76 124.06 52576.93 88888.00 2014-12-26 10:01:26.912 360 11921.75 124.04 52576.99 88888.00 2014-12-26 10:01:27.412 360 11921.81 124.06 52577.00 88888.00 2014-12-26 10:01:27.912 360 11921.79 124.03 52576.97 88888.00 2014-12-26 10:01:28.412 360 11921.83 124.03 52576.97 88888.00 2014-12-26 10:01:28.912 360 11921.86 124.01 52576.99 88888.00 2014-12-26 10:01:29.412 360 11921.87 124.01 52576.95 88888.00 2014-12-26 10:01:29.912 360 11921.90 124.03 52576.93 88888.00 2014-12-26 10:01:30.412 360 11921.91 124.00 52576.92 88888.00 2014-12-26 10:01:30.912 360 11921.94 123.99 52576.90 88888.00 2014-12-26 10:01:31.412 360 11921.92 123.96 52576.91 88888.00 2014-12-26 10:01:31.912 360 11921.90 123.94 52576.93 88888.00 2014-12-26 10:01:32.412 360 11921.91 123.91 52576.93 88888.00 2014-12-26 10:01:32.912 360 11921.92 123.84 52576.90 88888.00 2014-12-26 10:01:33.412 360 11921.84 123.81 52576.86 88888.00 2014-12-26 10:01:33.912 360 11921.69 123.81 52576.86 88888.00 2014-12-26 10:01:34.412 360 11921.67 123.81 52576.83 88888.00 2014-12-26 10:01:34.912 360 11921.68 123.81 52576.83 88888.00 2014-12-26 10:01:35.412 360 11921.70 123.82 52576.84 88888.00 2014-12-26 10:01:35.912 360 11921.65 123.88 52576.88 88888.00 2014-12-26 10:01:36.412 360 11921.67 123.94 52576.89 88888.00 2014-12-26 10:01:36.912 360 11921.58 123.95 52576.88 88888.00 2014-12-26 10:01:37.412 360 11921.59 123.90 52576.89 88888.00 2014-12-26 10:01:37.912 360 11921.59 123.95 52576.88 88888.00 2014-12-26 10:01:38.412 360 11921.63 123.96 52576.91 88888.00 2014-12-26 10:01:38.912 360 11921.63 123.99 52576.92 88888.00 2014-12-26 10:01:39.412 360 11921.65 123.99 52576.95 88888.00 2014-12-26 10:01:39.912 360 11921.60 123.97 52576.95 88888.00 2014-12-26 10:01:40.412 360 11921.51 123.96 52576.91 88888.00 2014-12-26 10:01:40.912 360 11921.41 123.95 52576.93 88888.00 2014-12-26 10:01:41.412 360 11921.40 123.94 52576.99 88888.00 2014-12-26 10:01:41.912 360 11921.39 123.95 52577.02 88888.00 2014-12-26 10:01:42.412 360 11921.37 123.94 52577.01 88888.00 2014-12-26 10:01:42.912 360 11921.33 123.92 52577.02 88888.00 2014-12-26 10:01:43.412 360 11921.37 123.95 52576.98 88888.00 2014-12-26 10:01:43.912 360 11921.32 123.92 52576.99 88888.00 2014-12-26 10:01:44.412 360 11921.33 123.98 52576.98 88888.00 2014-12-26 10:01:44.912 360 11921.29 123.99 52577.00 88888.00 2014-12-26 10:01:45.412 360 11921.30 123.97 52577.00 88888.00 2014-12-26 10:01:45.912 360 11921.28 123.99 52577.01 88888.00 2014-12-26 10:01:46.412 360 11921.37 123.98 52577.02 88888.00 2014-12-26 10:01:46.912 360 11921.48 124.05 52577.06 88888.00 2014-12-26 10:01:47.412 360 11921.47 124.10 52577.10 88888.00 2014-12-26 10:01:47.912 360 11921.43 124.11 52577.11 88888.00 2014-12-26 10:01:48.412 360 11921.38 124.11 52577.05 88888.00 2014-12-26 10:01:48.912 360 11921.39 124.15 52577.01 88888.00 2014-12-26 10:01:49.412 360 11921.37 124.18 52577.03 88888.00 2014-12-26 10:01:49.912 360 11921.33 124.19 52577.06 88888.00 2014-12-26 10:01:50.412 360 11921.32 124.21 52577.03 88888.00 2014-12-26 10:01:50.912 360 11921.37 124.21 52577.07 88888.00 2014-12-26 10:01:51.412 360 11921.32 124.21 52577.10 88888.00 2014-12-26 10:01:51.912 360 11921.34 124.23 52577.10 88888.00 2014-12-26 10:01:52.412 360 11921.25 124.28 52577.10 88888.00 2014-12-26 10:01:52.912 360 11921.19 124.31 52577.07 88888.00 2014-12-26 10:01:53.412 360 11921.23 124.29 52577.11 88888.00 2014-12-26 10:01:53.912 360 11921.19 124.33 52577.16 88888.00 2014-12-26 10:01:54.412 360 11921.20 124.40 52577.16 88888.00 2014-12-26 10:01:54.912 360 11921.22 124.40 52577.16 88888.00 2014-12-26 10:01:55.412 360 11921.22 124.39 52577.15 88888.00 2014-12-26 10:01:55.912 360 11921.29 124.47 52577.11 88888.00 2014-12-26 10:01:56.412 360 11921.34 124.48 52577.08 88888.00 2014-12-26 10:01:56.912 360 11921.37 124.50 52577.09 88888.00 2014-12-26 10:01:57.412 360 11921.51 124.52 52577.09 88888.00 2014-12-26 10:01:57.912 360 11921.53 124.53 52577.10 88888.00 2014-12-26 10:01:58.412 360 11921.52 124.55 52577.11 88888.00 2014-12-26 10:01:58.912 360 11921.50 124.50 52577.09 88888.00 2014-12-26 10:01:59.412 360 11921.38 124.52 52577.09 88888.00 2014-12-26 10:01:59.912 360 11921.37 124.50 52577.11 88888.00 2014-12-26 10:02:00.412 360 11921.44 124.54 52577.11 88888.00 2014-12-26 10:02:00.912 360 11921.52 124.56 52577.14 88888.00 2014-12-26 10:02:01.412 360 11921.53 124.55 52577.14 88888.00 2014-12-26 10:02:01.912 360 11921.57 124.53 52577.14 88888.00 2014-12-26 10:02:02.412 360 11921.56 124.56 52577.14 88888.00 2014-12-26 10:02:02.912 360 11921.56 124.59 52577.11 88888.00 2014-12-26 10:02:03.412 360 11921.57 124.56 52577.09 88888.00 2014-12-26 10:02:03.912 360 11921.58 124.54 52577.08 88888.00 2014-12-26 10:02:04.412 360 11921.53 124.54 52577.09 88888.00 2014-12-26 10:02:04.912 360 11921.58 124.55 52577.08 88888.00 2014-12-26 10:02:05.412 360 11921.58 124.55 52577.08 88888.00 2014-12-26 10:02:05.912 360 11921.65 124.53 52577.09 88888.00 2014-12-26 10:02:06.412 360 11921.65 124.53 52577.08 88888.00 2014-12-26 10:02:06.912 360 11921.61 124.53 52577.11 88888.00 2014-12-26 10:02:07.412 360 11921.57 124.48 52577.11 88888.00 2014-12-26 10:02:07.912 360 11921.43 124.44 52577.12 88888.00 2014-12-26 10:02:08.412 360 11921.42 124.42 52577.11 88888.00 2014-12-26 10:02:08.912 360 11921.51 124.45 52577.14 88888.00 2014-12-26 10:02:09.412 360 11921.57 124.50 52577.14 88888.00 2014-12-26 10:02:09.912 360 11921.57 124.52 52577.17 88888.00 2014-12-26 10:02:10.412 360 11921.55 124.55 52577.18 88888.00 2014-12-26 10:02:10.912 360 11921.49 124.58 52577.15 88888.00 2014-12-26 10:02:11.412 360 11921.37 124.57 52577.15 88888.00 2014-12-26 10:02:11.912 360 11921.35 124.56 52577.11 88888.00 2014-12-26 10:02:12.412 360 11921.34 124.55 52577.15 88888.00 2014-12-26 10:02:12.912 360 11921.31 124.53 52577.16 88888.00 2014-12-26 10:02:13.412 360 11921.24 124.53 52577.18 88888.00 2014-12-26 10:02:13.912 360 11921.29 124.58 52577.21 88888.00 2014-12-26 10:02:14.412 360 11921.43 124.63 52577.21 88888.00 2014-12-26 10:02:14.912 360 11921.49 124.67 52577.17 88888.00 2014-12-26 10:02:15.412 360 11921.49 124.67 52577.18 88888.00 2014-12-26 10:02:15.912 360 11921.43 124.64 52577.18 88888.00 2014-12-26 10:02:16.412 360 11921.39 124.64 52577.18 88888.00 2014-12-26 10:02:16.912 360 11921.38 124.66 52577.18 88888.00 2014-12-26 10:02:17.412 360 11921.32 124.64 52577.23 88888.00 2014-12-26 10:02:17.912 360 11921.21 124.65 52577.20 88888.00 2014-12-26 10:02:18.412 360 11921.16 124.64 52577.21 88888.00 2014-12-26 10:02:18.912 360 11921.17 124.69 52577.23 88888.00 2014-12-26 10:02:19.412 360 11921.23 124.72 52577.23 88888.00 2014-12-26 10:02:19.912 360 11921.19 124.73 52577.26 88888.00 2014-12-26 10:02:20.412 360 11921.16 124.75 52577.26 88888.00 2014-12-26 10:02:20.912 360 11921.16 124.75 52577.26 88888.00 2014-12-26 10:02:21.412 360 11921.20 124.78 52577.28 88888.00 2014-12-26 10:02:21.912 360 11921.15 124.84 52577.30 88888.00 2014-12-26 10:02:22.412 360 11921.12 124.86 52577.26 88888.00 2014-12-26 10:02:22.912 360 11921.15 124.87 52577.26 88888.00 2014-12-26 10:02:23.412 360 11921.14 124.91 52577.26 88888.00 2014-12-26 10:02:23.912 360 11921.14 124.94 52577.27 88888.00 2014-12-26 10:02:24.412 360 11921.13 124.97 52577.33 88888.00 2014-12-26 10:02:24.912 360 11921.12 124.98 52577.34 88888.00 2014-12-26 10:02:25.412 360 11921.14 124.95 52577.33 88888.00 2014-12-26 10:02:25.912 360 11921.11 124.98 52577.26 88888.00 2014-12-26 10:02:26.412 360 11921.13 125.00 52577.27 88888.00 2014-12-26 10:02:26.912 360 11921.14 125.00 52577.29 88888.00 2014-12-26 10:02:27.412 360 11921.09 124.97 52577.30 88888.00 2014-12-26 10:02:27.912 360 11921.14 124.96 52577.29 88888.00 2014-12-26 10:02:28.412 360 11921.17 124.95 52577.28 88888.00 2014-12-26 10:02:28.912 360 11921.17 124.94 52577.26 88888.00 2014-12-26 10:02:29.412 360 11921.20 124.93 52577.25 88888.00 2014-12-26 10:02:29.912 360 11921.32 124.96 52577.26 88888.00 2014-12-26 10:02:30.412 360 11921.29 125.04 52577.29 88888.00 2014-12-26 10:02:30.912 360 11921.31 125.01 52577.27 88888.00 2014-12-26 10:02:31.412 360 11921.31 124.97 52577.30 88888.00 2014-12-26 10:02:31.912 360 11921.34 124.93 52577.32 88888.00 2014-12-26 10:02:32.412 360 11921.35 124.95 52577.30 88888.00 2014-12-26 10:02:32.912 360 11921.40 125.01 52577.29 88888.00 2014-12-26 10:02:33.412 360 11921.43 125.03 52577.26 88888.00 2014-12-26 10:02:33.912 360 11921.41 125.00 52577.24 88888.00 2014-12-26 10:02:34.412 360 11921.39 125.00 52577.25 88888.00 2014-12-26 10:02:34.912 360 11921.41 125.00 52577.26 88888.00 2014-12-26 10:02:35.412 360 11921.40 125.03 52577.28 88888.00 2014-12-26 10:02:35.912 360 11921.41 125.03 52577.27 88888.00 2014-12-26 10:02:36.412 360 11921.40 125.07 52577.28 88888.00 2014-12-26 10:02:36.912 360 11921.43 125.15 52577.28 88888.00 2014-12-26 10:02:37.412 360 11921.43 125.15 52577.29 88888.00 2014-12-26 10:02:37.912 360 11921.43 125.15 52577.30 88888.00 2014-12-26 10:02:38.412 360 11921.42 125.17 52577.32 88888.00 2014-12-26 10:02:38.912 360 11921.42 125.14 52577.34 88888.00 2014-12-26 10:02:39.412 360 11921.44 125.17 52577.36 88888.00 2014-12-26 10:02:39.912 360 11921.39 125.17 52577.34 88888.00 2014-12-26 10:02:40.412 360 11921.20 125.10 52577.33 88888.00 2014-12-26 10:02:40.912 360 11921.17 125.12 52577.34 88888.00 2014-12-26 10:02:41.412 360 11921.19 125.13 52577.34 88888.00 2014-12-26 10:02:41.912 360 11921.14 125.12 52577.33 88888.00 2014-12-26 10:02:42.412 360 11921.15 125.13 52577.32 88888.00 2014-12-26 10:02:42.912 360 11921.20 125.14 52577.36 88888.00 2014-12-26 10:02:43.412 360 11921.16 125.13 52577.43 88888.00 2014-12-26 10:02:43.912 360 11921.17 125.11 52577.44 88888.00 2014-12-26 10:02:44.412 360 11921.20 125.07 52577.43 88888.00 2014-12-26 10:02:44.912 360 11921.31 125.11 52577.39 88888.00 2014-12-26 10:02:45.412 360 11921.38 125.12 52577.36 88888.00 2014-12-26 10:02:45.912 360 11921.41 125.08 52577.34 88888.00 2014-12-26 10:02:46.412 360 11921.41 125.07 52577.37 88888.00 2014-12-26 10:02:46.912 360 11921.44 125.10 52577.39 88888.00 2014-12-26 10:02:47.412 360 11921.42 125.11 52577.41 88888.00 2014-12-26 10:02:47.912 360 11921.40 125.08 52577.42 88888.00 2014-12-26 10:02:48.412 360 11921.33 125.03 52577.41 88888.00 2014-12-26 10:02:48.912 360 11921.26 124.98 52577.37 88888.00 2014-12-26 10:02:49.412 360 11921.24 125.00 52577.39 88888.00 2014-12-26 10:02:49.912 360 11921.28 124.96 52577.43 88888.00 2014-12-26 10:02:50.412 360 11921.30 124.96 52577.44 88888.00 2014-12-26 10:02:50.912 360 11921.31 124.96 52577.43 88888.00 2014-12-26 10:02:51.412 360 11921.31 124.91 52577.41 88888.00 2014-12-26 10:02:51.912 360 11921.29 124.89 52577.35 88888.00 2014-12-26 10:02:52.412 360 11921.33 124.91 52577.33 88888.00 2014-12-26 10:02:52.912 360 11921.31 124.92 52577.30 88888.00 2014-12-26 10:02:53.412 360 11921.31 124.88 52577.30 88888.00 2014-12-26 10:02:53.912 360 11921.47 124.79 52577.33 88888.00 2014-12-26 10:02:54.412 360 11921.52 124.78 52577.34 88888.00 2014-12-26 10:02:54.912 360 11921.47 124.77 52577.36 88888.00 2014-12-26 10:02:55.412 360 11921.44 124.79 52577.36 88888.00 2014-12-26 10:02:55.912 360 11921.44 124.78 52577.38 88888.00 2014-12-26 10:02:56.412 360 11921.42 124.76 52577.41 88888.00 2014-12-26 10:02:56.912 360 11921.41 124.79 52577.39 88888.00 2014-12-26 10:02:57.412 360 11921.38 124.82 52577.37 88888.00 2014-12-26 10:02:57.912 360 11921.39 124.75 52577.39 88888.00 2014-12-26 10:02:58.412 360 11921.38 124.72 52577.37 88888.00 2014-12-26 10:02:58.912 360 11921.35 124.68 52577.41 88888.00 2014-12-26 10:02:59.412 360 11921.38 124.71 52577.38 88888.00 2014-12-26 10:02:59.912 360 11921.42 124.77 52577.39 88888.00 2014-12-26 10:03:00.412 360 11921.35 124.78 52577.43 88888.00 2014-12-26 10:03:00.912 360 11921.30 124.82 52577.44 88888.00 2014-12-26 10:03:01.412 360 11921.28 124.82 52577.39 88888.00 2014-12-26 10:03:01.912 360 11921.32 124.77 52577.41 88888.00 2014-12-26 10:03:02.412 360 11921.32 124.77 52577.44 88888.00 2014-12-26 10:03:02.912 360 11921.28 124.79 52577.44 88888.00 2014-12-26 10:03:03.412 360 11921.26 124.78 52577.46 88888.00 2014-12-26 10:03:03.912 360 11921.29 124.79 52577.49 88888.00 2014-12-26 10:03:04.412 360 11921.22 124.78 52577.46 88888.00 2014-12-26 10:03:04.912 360 11921.17 124.82 52577.44 88888.00 2014-12-26 10:03:05.412 360 11921.11 124.82 52577.44 88888.00 2014-12-26 10:03:05.912 360 11921.09 124.78 52577.44 88888.00 2014-12-26 10:03:06.412 360 11921.14 124.78 52577.44 88888.00 2014-12-26 10:03:06.912 360 11921.14 124.77 52577.52 88888.00 2014-12-26 10:03:07.412 360 11921.12 124.77 52577.54 88888.00 2014-12-26 10:03:07.912 360 11921.07 124.78 52577.53 88888.00 2014-12-26 10:03:08.412 360 11921.11 124.81 52577.55 88888.00 2014-12-26 10:03:08.912 360 11921.14 124.78 52577.53 88888.00 2014-12-26 10:03:09.412 360 11921.19 124.81 52577.49 88888.00 2014-12-26 10:03:09.912 360 11921.24 124.82 52577.52 88888.00 2014-12-26 10:03:10.413 360 11921.24 124.79 52577.53 88888.00 2014-12-26 10:03:10.913 360 11921.23 124.86 52577.53 88888.00 2014-12-26 10:03:11.413 360 11921.24 124.91 52577.53 88888.00 2014-12-26 10:03:11.913 360 11921.23 124.96 52577.54 88888.00 2014-12-26 10:03:12.413 360 11921.26 124.97 52577.53 88888.00 2014-12-26 10:03:12.913 360 11921.28 124.95 52577.52 88888.00 2014-12-26 10:03:13.413 360 11921.26 124.98 52577.54 88888.00 2014-12-26 10:03:13.913 360 11921.26 125.00 52577.60 88888.00 2014-12-26 10:03:14.413 360 11921.26 124.97 52577.62 88888.00 2014-12-26 10:03:14.913 360 11921.26 125.02 52577.61 88888.00 2014-12-26 10:03:15.413 360 11921.23 125.06 52577.61 88888.00 2014-12-26 10:03:15.913 360 11921.28 125.06 52577.60 88888.00 2014-12-26 10:03:16.413 360 11921.30 125.07 52577.62 88888.00 2014-12-26 10:03:16.913 360 11921.33 125.08 52577.63 88888.00 2014-12-26 10:03:17.413 360 11921.35 125.12 52577.63 88888.00 2014-12-26 10:03:17.913 360 11921.32 125.10 52577.64 88888.00 2014-12-26 10:03:18.413 360 11921.26 125.13 52577.67 88888.00 2014-12-26 10:03:18.913 360 11921.28 125.16 52577.67 88888.00 2014-12-26 10:03:19.413 360 11921.29 125.20 52577.68 88888.00 2014-12-26 10:03:19.913 360 11921.26 125.21 52577.62 88888.00 2014-12-26 10:03:20.413 360 11921.28 125.22 52577.61 88888.00 2014-12-26 10:03:20.913 360 11921.30 125.25 52577.58 88888.00 2014-12-26 10:03:21.413 360 11921.29 125.22 52577.60 88888.00 2014-12-26 10:03:21.913 360 11921.26 125.24 52577.60 88888.00 2014-12-26 10:03:22.413 360 11921.31 125.31 52577.62 88888.00 2014-12-26 10:03:22.913 360 11921.28 125.25 52577.63 88888.00 2014-12-26 10:03:23.413 360 11921.29 125.25 52577.64 88888.00 2014-12-26 10:03:23.913 360 11921.28 125.24 52577.63 88888.00 2014-12-26 10:03:24.413 360 11921.29 125.26 52577.62 88888.00 2014-12-26 10:03:24.913 360 11921.26 125.30 52577.60 88888.00 2014-12-26 10:03:25.413 360 11921.25 125.31 52577.60 88888.00 2014-12-26 10:03:25.913 360 11921.30 125.30 52577.61 88888.00 2014-12-26 10:03:26.413 360 11921.29 125.26 52577.63 88888.00 2014-12-26 10:03:26.913 360 11921.33 125.30 52577.65 88888.00 2014-12-26 10:03:27.413 360 11921.33 125.31 52577.64 88888.00 2014-12-26 10:03:27.913 360 11921.26 125.32 52577.56 88888.00 2014-12-26 10:03:28.413 360 11921.21 125.30 52577.60 88888.00 2014-12-26 10:03:28.913 360 11921.22 125.29 52577.59 88888.00 2014-12-26 10:03:29.413 360 11921.26 125.32 52577.55 88888.00 2014-12-26 10:03:29.913 360 11921.31 125.32 52577.60 88888.00 2014-12-26 10:03:30.413 360 11921.28 125.31 52577.60 88888.00 2014-12-26 10:03:30.913 360 11921.24 125.30 52577.61 88888.00 2014-12-26 10:03:31.413 360 11921.21 125.26 52577.59 88888.00 2014-12-26 10:03:31.913 360 11921.23 125.27 52577.59 88888.00 2014-12-26 10:03:32.413 360 11921.20 125.30 52577.63 88888.00 2014-12-26 10:03:32.913 360 11921.20 125.32 52577.67 88888.00 2014-12-26 10:03:33.413 360 11921.12 125.33 52577.69 88888.00 2014-12-26 10:03:33.913 360 11921.09 125.30 52577.68 88888.00 2014-12-26 10:03:34.413 360 11921.02 125.34 52577.69 88888.00 2014-12-26 10:03:34.913 360 11920.99 125.34 52577.69 88888.00 2014-12-26 10:03:35.413 360 11921.02 125.33 52577.68 88888.00 2014-12-26 10:03:35.913 360 11921.02 125.33 52577.65 88888.00 2014-12-26 10:03:36.413 360 11921.00 125.29 52577.68 88888.00 2014-12-26 10:03:36.913 360 11921.03 125.32 52577.65 88888.00 2014-12-26 10:03:37.413 360 11920.99 125.32 52577.60 88888.00 2014-12-26 10:03:37.913 360 11921.02 125.31 52577.59 88888.00 2014-12-26 10:03:38.413 360 11921.04 125.35 52577.60 88888.00 2014-12-26 10:03:38.913 360 11920.99 125.39 52577.67 88888.00 2014-12-26 10:03:39.413 360 11921.03 125.40 52577.71 88888.00 2014-12-26 10:03:39.913 360 11921.03 125.37 52577.73 88888.00 2014-12-26 10:03:40.413 360 11921.00 125.37 52577.70 88888.00 2014-12-26 10:03:40.913 360 11921.07 125.40 52577.67 88888.00 2014-12-26 10:03:41.413 360 11921.14 125.40 52577.62 88888.00 2014-12-26 10:03:41.913 360 11921.20 125.42 52577.58 88888.00 2014-12-26 10:03:42.413 360 11921.23 125.45 52577.59 88888.00 2014-12-26 10:03:42.913 360 11921.17 125.44 52577.60 88888.00 2014-12-26 10:03:43.413 360 11921.16 125.43 52577.64 88888.00 2014-12-26 10:03:43.913 360 11921.20 125.46 52577.62 88888.00 2014-12-26 10:03:44.413 360 11921.15 125.45 52577.61 88888.00 2014-12-26 10:03:44.913 360 11921.19 125.44 52577.60 88888.00 2014-12-26 10:03:45.413 360 11921.20 125.43 52577.62 88888.00 2014-12-26 10:03:45.913 360 11921.19 125.49 52577.68 88888.00 2014-12-26 10:03:46.413 360 11921.20 125.52 52577.70 88888.00 2014-12-26 10:03:46.913 360 11921.24 125.52 52577.73 88888.00 2014-12-26 10:03:47.413 360 11921.24 125.56 52577.71 88888.00 2014-12-26 10:03:47.913 360 11921.21 125.61 52577.68 88888.00 2014-12-26 10:03:48.413 360 11921.19 125.63 52577.65 88888.00 2014-12-26 10:03:48.913 360 11921.19 125.62 52577.67 88888.00 2014-12-26 10:03:49.413 360 11921.20 125.62 52577.67 88888.00 2014-12-26 10:03:49.913 360 11921.21 125.68 52577.68 88888.00 2014-12-26 10:03:50.413 360 11921.21 125.68 52577.67 88888.00 2014-12-26 10:03:50.913 360 11921.17 125.66 52577.65 88888.00 2014-12-26 10:03:51.413 360 11921.19 125.68 52577.70 88888.00 2014-12-26 10:03:51.913 360 11921.11 125.68 52577.69 88888.00 2014-12-26 10:03:52.413 360 11920.98 125.64 52577.62 88888.00 2014-12-26 10:03:52.913 360 11920.99 125.61 52577.65 88888.00 2014-12-26 10:03:53.413 360 11921.00 125.68 52577.69 88888.00 2014-12-26 10:03:53.913 360 11921.04 125.70 52577.67 88888.00 2014-12-26 10:03:54.413 360 11921.04 125.66 52577.68 88888.00 2014-12-26 10:03:54.913 360 11921.03 125.64 52577.65 88888.00 2014-12-26 10:03:55.413 360 11921.08 125.64 52577.68 88888.00 2014-12-26 10:03:55.913 360 11921.25 125.70 52577.65 88888.00 2014-12-26 10:03:56.413 360 11921.35 125.71 52577.65 88888.00 2014-12-26 10:03:56.913 360 11921.39 125.74 52577.64 88888.00 2014-12-26 10:03:57.413 360 11921.31 125.70 52577.64 88888.00 2014-12-26 10:03:57.913 360 11921.31 125.63 52577.65 88888.00 2014-12-26 10:03:58.413 360 11921.35 125.63 52577.60 88888.00 2014-12-26 10:03:58.913 360 11921.37 125.63 52577.60 88888.00 2014-12-26 10:03:59.413 360 11921.38 125.70 52577.63 88888.00 2014-12-26 10:03:59.913 360 11921.41 125.75 52577.62 88888.00 2014-12-26 10:04:00.413 360 11921.39 125.70 52577.64 88888.00 2014-12-26 10:04:00.913 360 11921.37 125.70 52577.67 88888.00 2014-12-26 10:04:01.413 360 11921.35 125.72 52577.63 88888.00 2014-12-26 10:04:01.913 360 11921.34 125.70 52577.61 88888.00 2014-12-26 10:04:02.413 360 11921.37 125.64 52577.62 88888.00 2014-12-26 10:04:02.913 360 11921.42 125.60 52577.63 88888.00 2014-12-26 10:04:03.413 360 11921.44 125.62 52577.62 88888.00 2014-12-26 10:04:03.913 360 11921.44 125.66 52577.60 88888.00 2014-12-26 10:04:04.413 360 11921.43 125.62 52577.58 88888.00 2014-12-26 10:04:04.913 360 11921.37 125.60 52577.62 88888.00 2014-12-26 10:04:05.413 360 11921.35 125.62 52577.63 88888.00 2014-12-26 10:04:05.913 360 11921.21 125.62 52577.62 88888.00 2014-12-26 10:04:06.413 360 11921.07 125.63 52577.60 88888.00 2014-12-26 10:04:06.913 360 11921.02 125.63 52577.59 88888.00 2014-12-26 10:04:07.413 360 11921.02 125.59 52577.61 88888.00 2014-12-26 10:04:07.913 360 11921.07 125.58 52577.60 88888.00 2014-12-26 10:04:08.413 360 11921.08 125.60 52577.58 88888.00 2014-12-26 10:04:08.913 360 11921.05 125.61 52577.54 88888.00 2014-12-26 10:04:09.413 360 11921.13 125.58 52577.54 88888.00 2014-12-26 10:04:09.913 360 11921.21 125.53 52577.54 88888.00 2014-12-26 10:04:10.413 360 11921.32 125.55 52577.54 88888.00 2014-12-26 10:04:10.913 360 11921.35 125.55 52577.52 88888.00 2014-12-26 10:04:11.413 360 11921.32 125.53 52577.52 88888.00 2014-12-26 10:04:11.913 360 11921.30 125.53 52577.55 88888.00 2014-12-26 10:04:12.413 360 11921.29 125.55 52577.52 88888.00 2014-12-26 10:04:12.913 360 11921.26 125.60 52577.53 88888.00 2014-12-26 10:04:13.413 360 11921.28 125.60 52577.55 88888.00 2014-12-26 10:04:13.913 360 11921.24 125.58 52577.55 88888.00 2014-12-26 10:04:14.413 360 11921.11 125.58 52577.58 88888.00 2014-12-26 10:04:14.913 360 11920.98 125.61 52577.60 88888.00 2014-12-26 10:04:15.413 360 11920.99 125.58 52577.60 88888.00 2014-12-26 10:04:15.913 360 11921.02 125.59 52577.59 88888.00 2014-12-26 10:04:16.413 360 11921.02 125.59 52577.55 88888.00 2014-12-26 10:04:16.913 360 11920.99 125.61 52577.58 88888.00 2014-12-26 10:04:17.413 360 11920.99 125.64 52577.64 88888.00 2014-12-26 10:04:17.913 360 11921.09 125.60 52577.64 88888.00 2014-12-26 10:04:18.413 360 11921.21 125.61 52577.65 88888.00 2014-12-26 10:04:18.913 360 11921.26 125.63 52577.63 88888.00 2014-12-26 10:04:19.413 360 11921.26 125.59 52577.64 88888.00 2014-12-26 10:04:19.913 360 11921.25 125.62 52577.68 88888.00 2014-12-26 10:04:20.413 360 11921.26 125.68 52577.73 88888.00 2014-12-26 10:04:20.913 360 11921.09 125.68 52577.74 88888.00 2014-12-26 10:04:21.413 360 11921.00 125.71 52577.73 88888.00 2014-12-26 10:04:21.913 360 11921.03 125.72 52577.74 88888.00 2014-12-26 10:04:22.413 360 11920.99 125.79 52577.78 88888.00 2014-12-26 10:04:22.913 360 11920.94 125.82 52577.82 88888.00 2014-12-26 10:04:23.413 360 11920.95 125.84 52577.80 88888.00 2014-12-26 10:04:23.913 360 11921.02 125.84 52577.79 88888.00 2014-12-26 10:04:24.413 360 11921.13 125.85 52577.79 88888.00 2014-12-26 10:04:24.913 360 11921.15 125.89 52577.79 88888.00 2014-12-26 10:04:25.413 360 11921.16 125.94 52577.83 88888.00 2014-12-26 10:04:25.913 360 11921.25 125.97 52577.85 88888.00 2014-12-26 10:04:26.413 360 11921.28 125.99 52577.86 88888.00 2014-12-26 10:04:26.913 360 11921.22 126.01 52577.88 88888.00 2014-12-26 10:04:27.413 360 11921.25 126.07 52577.85 88888.00 2014-12-26 10:04:27.913 360 11921.25 126.03 52577.83 88888.00 2014-12-26 10:04:28.413 360 11921.20 126.03 52577.86 88888.00 2014-12-26 10:04:28.913 360 11921.20 126.09 52577.90 88888.00 2014-12-26 10:04:29.413 360 11921.23 126.12 52577.87 88888.00 2014-12-26 10:04:29.913 360 11921.28 126.15 52577.89 88888.00 2014-12-26 10:04:30.413 360 11921.28 126.18 52577.91 88888.00 2014-12-26 10:04:30.913 360 11921.32 126.23 52577.95 88888.00 2014-12-26 10:04:31.413 360 11921.31 126.27 52577.95 88888.00 2014-12-26 10:04:31.913 360 11921.30 126.28 52577.95 88888.00 2014-12-26 10:04:32.413 360 11921.32 126.24 52577.92 88888.00 2014-12-26 10:04:32.913 360 11921.35 126.23 52577.92 88888.00 2014-12-26 10:04:33.413 360 11921.35 126.22 52577.89 88888.00 2014-12-26 10:04:33.913 360 11921.26 126.21 52577.89 88888.00 2014-12-26 10:04:34.413 360 11921.23 126.21 52577.91 88888.00 2014-12-26 10:04:34.913 360 11921.21 126.23 52577.90 88888.00 2014-12-26 10:04:35.413 360 11921.25 126.24 52577.87 88888.00 2014-12-26 10:04:35.913 360 11921.28 126.23 52577.83 88888.00 2014-12-26 10:04:36.413 360 11921.30 126.28 52577.86 88888.00 2014-12-26 10:04:36.913 360 11921.26 126.26 52577.91 88888.00 2014-12-26 10:04:37.413 360 11921.19 126.23 52577.92 88888.00 2014-12-26 10:04:37.913 360 11921.19 126.23 52577.89 88888.00 2014-12-26 10:04:38.413 360 11921.20 126.22 52577.87 88888.00 2014-12-26 10:04:38.913 360 11921.17 126.20 52577.83 88888.00 2014-12-26 10:04:39.413 360 11921.21 126.26 52577.86 88888.00 2014-12-26 10:04:39.913 360 11921.20 126.26 52577.89 88888.00 2014-12-26 10:04:40.413 360 11921.15 126.22 52577.89 88888.00 2014-12-26 10:04:40.913 360 11921.14 126.26 52577.89 88888.00 2014-12-26 10:04:41.413 360 11921.16 126.27 52577.87 88888.00 2014-12-26 10:04:41.913 360 11921.12 126.30 52577.86 88888.00 2014-12-26 10:04:42.413 360 11921.07 126.28 52577.87 88888.00 2014-12-26 10:04:42.913 360 11921.11 126.27 52577.83 88888.00 2014-12-26 10:04:43.413 360 11921.15 126.27 52577.81 88888.00 2014-12-26 10:04:43.913 360 11921.16 126.26 52577.89 88888.00 2014-12-26 10:04:44.413 360 11921.17 126.24 52577.87 88888.00 2014-12-26 10:04:44.913 360 11921.19 126.24 52577.82 88888.00 2014-12-26 10:04:45.413 360 11921.19 126.24 52577.80 88888.00 2014-12-26 10:04:45.913 360 11921.24 126.23 52577.82 88888.00 2014-12-26 10:04:46.413 360 11921.26 126.27 52577.85 88888.00 2014-12-26 10:04:46.913 360 11921.23 126.27 52577.82 88888.00 2014-12-26 10:04:47.413 360 11921.21 126.24 52577.85 88888.00 2014-12-26 10:04:47.913 360 11921.21 126.24 52577.91 88888.00 2014-12-26 10:04:48.413 360 11921.21 126.24 52577.91 88888.00 2014-12-26 10:04:48.913 360 11921.23 126.29 52577.86 88888.00 2014-12-26 10:04:49.413 360 11921.23 126.28 52577.83 88888.00 2014-12-26 10:04:49.913 360 11921.24 126.30 52577.81 88888.00 2014-12-26 10:04:50.413 360 11921.24 126.30 52577.78 88888.00 2014-12-26 10:04:50.913 360 11921.22 126.32 52577.78 88888.00 2014-12-26 10:04:51.413 360 11921.19 126.33 52577.78 88888.00 2014-12-26 10:04:51.913 360 11921.20 126.33 52577.78 88888.00 2014-12-26 10:04:52.413 360 11921.17 126.34 52577.80 88888.00 2014-12-26 10:04:52.913 360 11921.17 126.39 52577.82 88888.00 2014-12-26 10:04:53.413 360 11921.17 126.42 52577.80 88888.00 2014-12-26 10:04:53.913 360 11921.23 126.41 52577.82 88888.00 2014-12-26 10:04:54.413 360 11921.26 126.42 52577.81 88888.00 2014-12-26 10:04:54.913 360 11921.25 126.44 52577.80 88888.00 2014-12-26 10:04:55.413 360 11921.19 126.43 52577.80 88888.00 2014-12-26 10:04:55.913 360 11921.16 126.42 52577.80 88888.00 2014-12-26 10:04:56.413 360 11921.23 126.44 52577.81 88888.00 2014-12-26 10:04:56.913 360 11921.25 126.43 52577.82 88888.00 2014-12-26 10:04:57.413 360 11921.24 126.44 52577.85 88888.00 2014-12-26 10:04:57.913 360 11921.30 126.43 52577.82 88888.00 2014-12-26 10:04:58.413 360 11921.29 126.43 52577.81 88888.00 2014-12-26 10:04:58.913 360 11921.26 126.42 52577.78 88888.00 2014-12-26 10:04:59.413 360 11921.21 126.48 52577.81 88888.00 2014-12-26 10:04:59.913 360 11921.21 126.50 52577.86 88888.00 2014-12-26 10:05:00.413 360 11921.22 126.48 52577.83 88888.00 2014-12-26 10:05:00.913 360 11921.29 126.51 52577.82 88888.00 2014-12-26 10:05:01.413 360 11921.30 126.51 52577.80 88888.00 2014-12-26 10:05:01.913 360 11921.22 126.44 52577.81 88888.00 2014-12-26 10:05:02.413 360 11921.06 126.42 52577.83 88888.00 2014-12-26 10:05:02.913 360 11921.04 126.42 52577.77 88888.00 2014-12-26 10:05:03.413 360 11921.03 126.47 52577.80 88888.00 2014-12-26 10:05:03.913 360 11921.08 126.46 52577.82 88888.00 2014-12-26 10:05:04.413 360 11921.14 126.47 52577.80 88888.00 2014-12-26 10:05:04.913 360 11921.13 126.47 52577.80 88888.00 2014-12-26 10:05:05.413 360 11921.12 126.44 52577.79 88888.00 2014-12-26 10:05:05.913 360 11921.14 126.47 52577.80 88888.00 2014-12-26 10:05:06.413 360 11921.24 126.48 52577.79 88888.00 2014-12-26 10:05:06.913 360 11921.29 126.47 52577.78 88888.00 2014-12-26 10:05:07.413 360 11921.24 126.42 52577.77 88888.00 2014-12-26 10:05:07.913 360 11921.23 126.34 52577.74 88888.00 2014-12-26 10:05:08.413 360 11921.21 126.33 52577.72 88888.00 2014-12-26 10:05:08.913 360 11921.29 126.34 52577.71 88888.00 2014-12-26 10:05:09.413 360 11921.34 126.39 52577.72 88888.00 2014-12-26 10:05:09.913 360 11921.35 126.39 52577.72 88888.00 2014-12-26 10:05:10.413 360 11921.33 126.38 52577.71 88888.00 2014-12-26 10:05:10.913 360 11921.29 126.36 52577.71 88888.00 2014-12-26 10:05:11.413 360 11921.30 126.36 52577.71 88888.00 2014-12-26 10:05:11.913 360 11921.46 126.37 52577.73 88888.00 2014-12-26 10:05:12.413 360 11921.49 126.36 52577.73 88888.00 2014-12-26 10:05:12.913 360 11921.43 126.34 52577.76 88888.00 2014-12-26 10:05:13.413 360 11921.40 126.33 52577.77 88888.00 2014-12-26 10:05:13.913 360 11921.39 126.33 52577.80 88888.00 2014-12-26 10:05:14.413 360 11921.40 126.34 52577.81 88888.00 2014-12-26 10:05:14.913 360 11921.38 126.37 52577.85 88888.00 2014-12-26 10:05:15.413 360 11921.34 126.43 52577.83 88888.00 2014-12-26 10:05:15.913 360 11921.30 126.42 52577.89 88888.00 2014-12-26 10:05:16.413 360 11921.26 126.41 52577.88 88888.00 2014-12-26 10:05:16.913 360 11921.24 126.43 52577.88 88888.00 2014-12-26 10:05:17.413 360 11921.22 126.47 52577.91 88888.00 2014-12-26 10:05:17.913 360 11921.28 126.50 52577.90 88888.00 2014-12-26 10:05:18.413 360 11921.28 126.52 52577.91 88888.00 2014-12-26 10:05:18.913 360 11921.28 126.56 52577.94 88888.00 2014-12-26 10:05:19.413 360 11921.26 126.57 52578.00 88888.00 2014-12-26 10:05:19.913 360 11921.17 126.58 52578.06 88888.00 2014-12-26 10:05:20.413 360 11920.98 126.62 52578.05 88888.00 2014-12-26 10:05:20.913 360 11920.87 126.66 52578.08 88888.00 2014-12-26 10:05:21.413 360 11920.84 126.70 52578.06 88888.00 2014-12-26 10:05:21.913 360 11920.86 126.75 52578.02 88888.00 2014-12-26 10:05:22.413 360 11920.87 126.79 52578.03 88888.00 2014-12-26 10:05:22.913 360 11920.86 126.81 52578.05 88888.00 2014-12-26 10:05:23.413 360 11920.88 126.82 52578.09 88888.00 2014-12-26 10:05:23.913 360 11920.90 126.85 52578.12 88888.00 2014-12-26 10:05:24.413 360 11920.87 126.91 52578.12 88888.00 2014-12-26 10:05:24.913 360 11920.84 126.87 52578.17 88888.00 2014-12-26 10:05:25.413 360 11920.81 126.86 52578.18 88888.00 2014-12-26 10:05:25.913 360 11920.81 126.87 52578.21 88888.00 2014-12-26 10:05:26.413 360 11920.82 126.88 52578.17 88888.00 2014-12-26 10:05:26.913 360 11920.84 126.88 52578.15 88888.00 2014-12-26 10:05:27.413 360 11920.84 126.97 52578.17 88888.00 2014-12-26 10:05:27.913 360 11920.87 127.05 52578.17 88888.00 2014-12-26 10:05:28.413 360 11920.88 127.00 52578.15 88888.00 2014-12-26 10:05:28.913 360 11920.82 127.00 52578.13 88888.00 2014-12-26 10:05:29.413 360 11920.86 127.04 52578.12 88888.00 2014-12-26 10:05:29.913 360 11920.87 126.98 52578.13 88888.00 2014-12-26 10:05:30.413 360 11920.89 126.96 52578.12 88888.00 2014-12-26 10:05:30.913 360 11920.93 127.00 52578.11 88888.00 2014-12-26 10:05:31.413 360 11920.93 127.04 52578.11 88888.00 2014-12-26 10:05:31.913 360 11920.91 127.05 52578.14 88888.00 2014-12-26 10:05:32.413 360 11920.97 127.04 52578.13 88888.00 2014-12-26 10:05:32.913 360 11921.03 127.04 52578.11 88888.00 2014-12-26 10:05:33.413 360 11921.04 127.05 52578.08 88888.00 2014-12-26 10:05:33.913 360 11920.99 127.06 52578.04 88888.00 2014-12-26 10:05:34.413 360 11921.00 127.06 52578.06 88888.00 2014-12-26 10:05:34.913 360 11921.08 127.05 52578.08 88888.00 2014-12-26 10:05:35.413 360 11921.17 127.00 52578.05 88888.00 2014-12-26 10:05:35.913 360 11921.20 126.96 52578.05 88888.00 2014-12-26 10:05:36.413 360 11921.22 126.95 52578.07 88888.00 2014-12-26 10:05:36.913 360 11921.24 127.01 52578.09 88888.00 2014-12-26 10:05:37.413 360 11921.26 126.97 52578.09 88888.00 2014-12-26 10:05:37.913 360 11921.22 126.91 52578.08 88888.00 2014-12-26 10:05:38.413 360 11921.22 126.96 52578.09 88888.00 2014-12-26 10:05:38.913 360 11921.23 127.01 52578.11 88888.00 2014-12-26 10:05:39.413 360 11921.25 127.06 52578.12 88888.00 2014-12-26 10:05:39.913 360 11921.22 127.05 52578.07 88888.00 2014-12-26 10:05:40.413 360 11921.22 127.05 52578.09 88888.00 2014-12-26 10:05:40.913 360 11921.24 127.04 52578.08 88888.00 2014-12-26 10:05:41.413 360 11921.28 127.02 52578.00 88888.00 2014-12-26 10:05:41.913 360 11921.35 127.04 52578.00 88888.00 2014-12-26 10:05:42.413 360 11921.35 126.97 52578.06 88888.00 2014-12-26 10:05:42.913 360 11921.33 126.98 52578.11 88888.00 2014-12-26 10:05:43.413 360 11921.26 127.01 52578.14 88888.00 2014-12-26 10:05:43.913 360 11921.19 127.01 52578.14 88888.00 2014-12-26 10:05:44.413 360 11921.21 126.99 52578.17 88888.00 2014-12-26 10:05:44.913 360 11921.20 126.96 52578.18 88888.00 2014-12-26 10:05:45.413 360 11921.15 126.97 52578.20 88888.00 2014-12-26 10:05:45.913 360 11921.16 127.01 52578.15 88888.00 2014-12-26 10:05:46.413 360 11921.22 126.99 52578.14 88888.00 2014-12-26 10:05:46.913 360 11921.22 127.00 52578.16 88888.00 2014-12-26 10:05:47.413 360 11921.16 127.04 52578.17 88888.00 2014-12-26 10:05:47.913 360 11921.15 127.02 52578.16 88888.00 2014-12-26 10:05:48.413 360 11921.12 127.05 52578.20 88888.00 2014-12-26 10:05:48.913 360 11921.09 127.07 52578.16 88888.00 2014-12-26 10:05:49.413 360 11921.11 127.07 52578.16 88888.00 2014-12-26 10:05:49.913 360 11921.13 127.06 52578.16 88888.00 2014-12-26 10:05:50.413 360 11921.15 127.08 52578.17 88888.00 2014-12-26 10:05:50.913 360 11921.15 127.07 52578.09 88888.00 2014-12-26 10:05:51.413 360 11921.16 127.07 52578.07 88888.00 2014-12-26 10:05:51.913 360 11921.14 127.08 52578.12 88888.00 2014-12-26 10:05:52.413 360 11921.13 127.07 52578.20 88888.00 2014-12-26 10:05:52.913 360 11921.13 127.02 52578.20 88888.00 2014-12-26 10:05:53.413 360 11921.13 127.02 52578.17 88888.00 2014-12-26 10:05:53.913 360 11921.17 127.01 52578.15 88888.00 2014-12-26 10:05:54.413 360 11921.15 127.01 52578.13 88888.00 2014-12-26 10:05:54.913 360 11921.17 127.05 52578.07 88888.00 2014-12-26 10:05:55.413 360 11921.17 127.07 52578.09 88888.00 2014-12-26 10:05:55.913 360 11921.11 127.05 52578.15 88888.00 2014-12-26 10:05:56.404 360 11921.06 127.04 52578.13 88888.00 2014-12-26 10:05:56.904 360 11921.11 127.07 52578.09 88888.00 2014-12-26 10:05:57.404 360 11921.15 127.09 52578.04 88888.00 2014-12-26 10:05:57.904 360 11921.14 127.09 52578.05 88888.00 2014-12-26 10:05:58.404 360 11921.13 127.06 52578.03 88888.00 2014-12-26 10:05:58.904 360 11921.17 127.11 52578.03 88888.00 2014-12-26 10:05:59.404 360 11921.17 127.17 52578.03 88888.00 2014-12-26 10:05:59.904 360 11921.22 127.18 52578.02 88888.00 2014-12-26 10:06:00.404 360 11921.21 127.15 52578.03 88888.00 2014-12-26 10:06:00.904 360 11921.24 127.16 52578.04 88888.00 2014-12-26 10:06:01.404 360 11921.31 127.19 52577.95 88888.00 2014-12-26 10:06:01.904 360 11921.26 127.17 52577.94 88888.00 2014-12-26 10:06:02.404 360 11921.25 127.20 52577.98 88888.00 2014-12-26 10:06:02.904 360 11921.25 127.14 52578.02 88888.00 2014-12-26 10:06:03.404 360 11921.24 127.04 52578.02 88888.00 2014-12-26 10:06:03.904 360 11921.28 127.01 52578.00 88888.00 2014-12-26 10:06:04.404 360 11921.26 127.06 52577.99 88888.00 2014-12-26 10:06:04.904 360 11921.30 127.14 52577.97 88888.00 2014-12-26 10:06:05.404 360 11921.30 127.14 52578.00 88888.00 2014-12-26 10:06:05.904 360 11921.28 127.04 52578.02 88888.00 2014-12-26 10:06:06.404 360 11921.26 127.01 52578.03 88888.00 2014-12-26 10:06:06.904 360 11921.29 127.08 52578.05 88888.00 2014-12-26 10:06:07.404 360 11921.29 127.08 52578.09 88888.00 2014-12-26 10:06:07.904 360 11921.28 127.05 52578.03 88888.00 2014-12-26 10:06:08.404 360 11921.25 127.00 52578.00 88888.00 2014-12-26 10:06:08.904 360 11921.28 127.01 52578.02 88888.00 2014-12-26 10:06:09.404 360 11921.26 127.05 52577.99 88888.00 2014-12-26 10:06:09.904 360 11921.28 126.97 52578.00 88888.00 2014-12-26 10:06:10.404 360 11921.34 126.98 52578.00 88888.00 2014-12-26 10:06:10.904 360 11921.35 126.96 52578.07 88888.00 2014-12-26 10:06:11.404 360 11921.34 126.95 52578.07 88888.00 2014-12-26 10:06:11.904 360 11921.30 126.96 52578.04 88888.00 2014-12-26 10:06:12.404 360 11921.32 126.95 52578.05 88888.00 2014-12-26 10:06:12.904 360 11921.31 126.96 52577.99 88888.00 2014-12-26 10:06:13.404 360 11921.33 126.97 52578.00 88888.00 2014-12-26 10:06:13.904 360 11921.33 126.96 52578.00 88888.00 2014-12-26 10:06:14.404 360 11921.35 126.96 52577.98 88888.00 2014-12-26 10:06:14.904 360 11921.42 126.96 52578.00 88888.00 2014-12-26 10:06:15.404 360 11921.43 126.90 52577.99 88888.00 2014-12-26 10:06:15.904 360 11921.40 126.92 52577.97 88888.00 2014-12-26 10:06:16.404 360 11921.38 126.96 52577.96 88888.00 2014-12-26 10:06:16.904 360 11921.40 126.95 52577.97 88888.00 2014-12-26 10:06:17.404 360 11921.41 126.90 52577.96 88888.00 2014-12-26 10:06:17.904 360 11921.40 126.89 52577.97 88888.00 2014-12-26 10:06:18.404 360 11921.35 126.86 52577.98 88888.00 2014-12-26 10:06:18.904 360 11921.37 126.78 52577.98 88888.00 2014-12-26 10:06:19.404 360 11921.40 126.82 52577.97 88888.00 2014-12-26 10:06:19.904 360 11921.42 126.84 52578.02 88888.00 2014-12-26 10:06:20.404 360 11921.38 126.79 52578.00 88888.00 2014-12-26 10:06:20.904 360 11921.39 126.79 52577.98 88888.00 2014-12-26 10:06:21.404 360 11921.39 126.88 52578.06 88888.00 2014-12-26 10:06:21.904 360 11921.41 126.89 52578.08 88888.00 2014-12-26 10:06:22.404 360 11921.42 126.89 52578.12 88888.00 2014-12-26 10:06:22.904 360 11921.43 126.89 52578.15 88888.00 2014-12-26 10:06:23.404 360 11921.44 126.92 52578.16 88888.00 2014-12-26 10:06:23.904 360 11921.49 126.96 52578.21 88888.00 2014-12-26 10:06:24.404 360 11921.49 126.97 52578.18 88888.00 2014-12-26 10:06:24.904 360 11921.47 127.00 52578.17 88888.00 2014-12-26 10:06:25.404 360 11921.44 127.04 52578.16 88888.00 2014-12-26 10:06:25.904 360 11921.38 127.11 52578.22 88888.00 2014-12-26 10:06:26.404 360 11921.37 127.11 52578.22 88888.00 2014-12-26 10:06:26.904 360 11921.38 127.18 52578.22 88888.00 2014-12-26 10:06:27.404 360 11921.37 127.20 52578.23 88888.00 2014-12-26 10:06:27.904 360 11921.32 127.20 52578.25 88888.00 2014-12-26 10:06:28.404 360 11921.32 127.21 52578.32 88888.00 2014-12-26 10:06:28.904 360 11921.30 127.25 52578.44 88888.00 2014-12-26 10:06:29.404 360 11921.32 127.26 52578.46 88888.00 2014-12-26 10:06:29.904 360 11921.34 127.27 52578.43 88888.00 2014-12-26 10:06:30.404 360 11921.35 127.28 52578.43 88888.00 2014-12-26 10:06:30.904 360 11921.40 127.31 52578.44 88888.00 2014-12-26 10:06:31.404 360 11921.38 127.34 52578.41 88888.00 2014-12-26 10:06:31.904 360 11921.35 127.40 52578.44 88888.00 2014-12-26 10:06:32.404 360 11921.37 127.43 52578.43 88888.00 2014-12-26 10:06:32.904 360 11921.41 127.46 52578.41 88888.00 2014-12-26 10:06:33.404 360 11921.40 127.49 52578.42 88888.00 2014-12-26 10:06:33.904 360 11921.41 127.54 52578.47 88888.00 2014-12-26 10:06:34.404 360 11921.41 127.56 52578.51 88888.00 2014-12-26 10:06:34.904 360 11921.44 127.60 52578.48 88888.00 2014-12-26 10:06:35.404 360 11921.42 127.63 52578.49 88888.00 2014-12-26 10:06:35.904 360 11921.43 127.68 52578.46 88888.00 2014-12-26 10:06:36.404 360 11921.49 127.69 52578.47 88888.00 2014-12-26 10:06:36.904 360 11921.49 127.68 52578.49 88888.00 2014-12-26 10:06:37.404 360 11921.44 127.72 52578.42 88888.00 2014-12-26 10:06:37.904 360 11921.52 127.70 52578.44 88888.00 2014-12-26 10:06:38.404 360 11921.61 127.72 52578.43 88888.00 2014-12-26 10:06:38.904 360 11921.66 127.75 52578.40 88888.00 2014-12-26 10:06:39.404 360 11921.63 127.75 52578.41 88888.00 2014-12-26 10:06:39.904 360 11921.63 127.76 52578.40 88888.00 2014-12-26 10:06:40.404 360 11921.60 127.76 52578.42 88888.00 2014-12-26 10:06:40.904 360 11921.58 127.78 52578.42 88888.00 2014-12-26 10:06:41.404 360 11921.64 127.79 52578.43 88888.00 2014-12-26 10:06:41.904 360 11921.64 127.78 52578.44 88888.00 2014-12-26 10:06:42.404 360 11921.65 127.77 52578.42 88888.00 2014-12-26 10:06:42.904 360 11921.70 127.76 52578.43 88888.00 2014-12-26 10:06:43.404 360 11921.70 127.78 52578.47 88888.00 2014-12-26 10:06:43.904 360 11921.70 127.82 52578.51 88888.00 2014-12-26 10:06:44.404 360 11921.70 127.82 52578.50 88888.00 2014-12-26 10:06:44.904 360 11921.72 127.84 52578.49 88888.00 2014-12-26 10:06:45.404 360 11921.72 127.84 52578.51 88888.00 2014-12-26 10:06:45.904 360 11921.75 127.86 52578.47 88888.00 2014-12-26 10:06:46.404 360 11921.76 127.88 52578.50 88888.00 2014-12-26 10:06:46.904 360 11921.76 127.87 52578.43 88888.00 2014-12-26 10:06:47.404 360 11921.74 127.88 52578.42 88888.00 2014-12-26 10:06:47.904 360 11921.76 127.95 52578.49 88888.00 2014-12-26 10:06:48.404 360 11921.75 127.91 52578.49 88888.00 2014-12-26 10:06:48.904 360 11921.76 127.94 52578.47 88888.00 2014-12-26 10:06:49.404 360 11921.74 127.95 52578.48 88888.00 2014-12-26 10:06:49.904 360 11921.73 127.97 52578.46 88888.00 2014-12-26 10:06:50.404 360 11921.74 127.96 52578.44 88888.00 2014-12-26 10:06:50.904 360 11921.76 127.95 52578.44 88888.00 2014-12-26 10:06:51.404 360 11921.74 127.97 52578.43 88888.00 2014-12-26 10:06:51.904 360 11921.74 127.95 52578.38 88888.00 2014-12-26 10:06:52.404 360 11921.73 127.94 52578.40 88888.00 2014-12-26 10:06:52.904 360 11921.73 127.96 52578.43 88888.00 2014-12-26 10:06:53.404 360 11921.74 128.02 52578.44 88888.00 2014-12-26 10:06:53.904 360 11921.74 128.05 52578.44 88888.00 2014-12-26 10:06:54.404 360 11921.78 128.04 52578.43 88888.00 2014-12-26 10:06:54.904 360 11921.73 128.04 52578.43 88888.00 2014-12-26 10:06:55.404 360 11921.74 128.03 52578.44 88888.00 2014-12-26 10:06:55.904 360 11921.76 128.02 52578.40 88888.00 2014-12-26 10:06:56.404 360 11921.78 127.99 52578.41 88888.00 2014-12-26 10:06:56.904 360 11921.78 127.99 52578.42 88888.00 2014-12-26 10:06:57.404 360 11921.77 127.98 52578.44 88888.00 2014-12-26 10:06:57.904 360 11921.78 128.03 52578.49 88888.00 2014-12-26 10:06:58.404 360 11921.76 128.01 52578.48 88888.00 2014-12-26 10:06:58.904 360 11921.75 127.97 52578.44 88888.00 2014-12-26 10:06:59.404 360 11921.74 127.99 52578.43 88888.00 2014-12-26 10:06:59.904 360 11921.74 128.05 52578.47 88888.00 2014-12-26 10:07:00.404 360 11921.73 128.04 52578.46 88888.00 2014-12-26 10:07:00.904 360 11921.74 128.03 52578.47 88888.00 2014-12-26 10:07:01.404 360 11921.76 128.07 52578.46 88888.00 2014-12-26 10:07:01.904 360 11921.75 128.07 52578.43 88888.00 2014-12-26 10:07:02.404 360 11921.72 128.05 52578.42 88888.00 2014-12-26 10:07:02.904 360 11921.77 128.04 52578.43 88888.00 2014-12-26 10:07:03.404 360 11921.79 127.99 52578.38 88888.00 2014-12-26 10:07:03.904 360 11921.78 128.01 52578.38 88888.00 2014-12-26 10:07:04.404 360 11921.77 128.05 52578.42 88888.00 2014-12-26 10:07:04.904 360 11921.77 128.08 52578.44 88888.00 2014-12-26 10:07:05.404 360 11921.77 128.02 52578.41 88888.00 2014-12-26 10:07:05.904 360 11921.79 127.97 52578.35 88888.00 2014-12-26 10:07:06.404 360 11921.77 128.01 52578.34 88888.00 2014-12-26 10:07:06.904 360 11921.74 127.98 52578.36 88888.00 2014-12-26 10:07:07.404 360 11921.79 127.93 52578.33 88888.00 2014-12-26 10:07:07.904 360 11921.79 127.88 52578.33 88888.00 2014-12-26 10:07:08.404 360 11921.81 127.95 52578.38 88888.00 2014-12-26 10:07:08.904 360 11921.81 128.02 52578.36 88888.00 2014-12-26 10:07:09.404 360 11921.82 127.99 52578.35 88888.00 2014-12-26 10:07:09.904 360 11921.82 127.96 52578.34 88888.00 2014-12-26 10:07:10.404 360 11921.84 128.02 52578.33 88888.00 2014-12-26 10:07:10.904 360 11921.85 128.05 52578.29 88888.00 2014-12-26 10:07:11.404 360 11921.86 128.06 52578.31 88888.00 2014-12-26 10:07:11.904 360 11921.82 128.03 52578.32 88888.00 2014-12-26 10:07:12.404 360 11921.78 128.01 52578.33 88888.00 2014-12-26 10:07:12.904 360 11921.82 128.01 52578.30 88888.00 2014-12-26 10:07:13.404 360 11921.81 127.99 52578.32 88888.00 2014-12-26 10:07:13.904 360 11921.83 128.03 52578.35 88888.00 2014-12-26 10:07:14.404 360 11921.84 128.01 52578.33 88888.00 2014-12-26 10:07:14.904 360 11921.84 128.01 52578.35 88888.00 2014-12-26 10:07:15.404 360 11921.85 128.03 52578.36 88888.00 2014-12-26 10:07:15.904 360 11921.82 128.03 52578.38 88888.00 2014-12-26 10:07:16.404 360 11921.85 128.08 52578.34 88888.00 2014-12-26 10:07:16.904 360 11921.90 128.10 52578.34 88888.00 2014-12-26 10:07:17.404 360 11921.83 128.12 52578.36 88888.00 2014-12-26 10:07:17.904 360 11921.83 128.12 52578.41 88888.00 2014-12-26 10:07:18.404 360 11921.85 128.12 52578.42 88888.00 2014-12-26 10:07:18.904 360 11921.85 128.11 52578.42 88888.00 2014-12-26 10:07:19.404 360 11921.84 128.06 52578.41 88888.00 2014-12-26 10:07:19.904 360 11921.83 128.03 52578.42 88888.00 2014-12-26 10:07:20.404 360 11921.85 128.05 52578.44 88888.00 2014-12-26 10:07:20.904 360 11921.87 128.06 52578.44 88888.00 2014-12-26 10:07:21.404 360 11921.87 128.06 52578.44 88888.00 2014-12-26 10:07:21.904 360 11921.86 128.07 52578.46 88888.00 2014-12-26 10:07:22.404 360 11921.84 128.06 52578.44 88888.00 2014-12-26 10:07:22.904 360 11921.83 128.03 52578.50 88888.00 2014-12-26 10:07:23.404 360 11921.84 127.99 52578.52 88888.00 2014-12-26 10:07:23.904 360 11921.91 128.02 52578.48 88888.00 2014-12-26 10:07:24.404 360 11921.86 128.02 52578.46 88888.00 2014-12-26 10:07:24.904 360 11921.86 128.02 52578.49 88888.00 2014-12-26 10:07:25.404 360 11921.84 127.97 52578.52 88888.00 2014-12-26 10:07:25.904 360 11921.81 127.94 52578.52 88888.00 2014-12-26 10:07:26.404 360 11921.79 127.91 52578.46 88888.00 2014-12-26 10:07:26.904 360 11921.79 127.92 52578.40 88888.00 2014-12-26 10:07:27.404 360 11921.81 127.93 52578.43 88888.00 2014-12-26 10:07:27.904 360 11921.81 127.98 52578.49 88888.00 2014-12-26 10:07:28.404 360 11921.83 127.99 52578.52 88888.00 2014-12-26 10:07:28.904 360 11921.76 127.97 52578.51 88888.00 2014-12-26 10:07:29.404 360 11921.73 127.89 52578.59 88888.00 2014-12-26 10:07:29.904 360 11921.70 127.88 52578.60 88888.00 2014-12-26 10:07:30.404 360 11921.72 127.89 52578.59 88888.00 2014-12-26 10:07:30.904 360 11921.67 127.87 52578.56 88888.00 2014-12-26 10:07:31.404 360 11921.64 127.94 52578.57 88888.00 2014-12-26 10:07:31.904 360 11921.63 128.02 52578.60 88888.00 2014-12-26 10:07:32.404 360 11921.66 128.02 52578.59 88888.00 2014-12-26 10:07:32.904 360 11921.78 127.95 52578.56 88888.00 2014-12-26 10:07:33.404 360 11921.81 127.96 52578.57 88888.00 2014-12-26 10:07:33.904 360 11921.81 127.99 52578.59 88888.00 2014-12-26 10:07:34.404 360 11921.81 127.95 52578.55 88888.00 2014-12-26 10:07:34.904 360 11921.75 127.93 52578.58 88888.00 2014-12-26 10:07:35.404 360 11921.72 127.87 52578.62 88888.00 2014-12-26 10:07:35.904 360 11921.73 127.86 52578.65 88888.00 2014-12-26 10:07:36.404 360 11921.70 127.88 52578.61 88888.00 2014-12-26 10:07:36.904 360 11921.75 127.94 52578.59 88888.00 2014-12-26 10:07:37.404 360 11921.79 127.91 52578.58 88888.00 2014-12-26 10:07:37.904 360 11921.78 127.95 52578.61 88888.00 2014-12-26 10:07:38.404 360 11921.77 127.95 52578.61 88888.00 2014-12-26 10:07:38.904 360 11921.81 127.95 52578.59 88888.00 2014-12-26 10:07:39.404 360 11921.81 127.97 52578.61 88888.00 2014-12-26 10:07:39.904 360 11921.74 127.92 52578.60 88888.00 2014-12-26 10:07:40.404 360 11921.73 127.97 52578.59 88888.00 2014-12-26 10:07:40.904 360 11921.75 128.03 52578.58 88888.00 2014-12-26 10:07:41.404 360 11921.75 128.01 52578.55 88888.00 2014-12-26 10:07:41.904 360 11921.74 127.95 52578.56 88888.00 2014-12-26 10:07:42.404 360 11921.78 127.92 52578.59 88888.00 2014-12-26 10:07:42.904 360 11921.77 127.85 52578.61 88888.00 2014-12-26 10:07:43.404 360 11921.78 127.82 52578.53 88888.00 2014-12-26 10:07:43.904 360 11921.83 127.91 52578.53 88888.00 2014-12-26 10:07:44.404 360 11921.86 127.92 52578.57 88888.00 2014-12-26 10:07:44.904 360 11921.83 127.86 52578.58 88888.00 2014-12-26 10:07:45.404 360 11921.84 127.81 52578.58 88888.00 2014-12-26 10:07:45.904 360 11921.88 127.78 52578.60 88888.00 2014-12-26 10:07:46.404 360 11921.93 127.83 52578.60 88888.00 2014-12-26 10:07:46.904 360 11921.93 127.82 52578.60 88888.00 2014-12-26 10:07:47.404 360 11921.90 127.76 52578.61 88888.00 2014-12-26 10:07:47.904 360 11921.86 127.77 52578.58 88888.00 2014-12-26 10:07:48.404 360 11921.86 127.75 52578.59 88888.00 2014-12-26 10:07:48.904 360 11921.85 127.74 52578.57 88888.00 2014-12-26 10:07:49.404 360 11921.91 127.81 52578.57 88888.00 2014-12-26 10:07:49.904 360 11921.90 127.82 52578.61 88888.00 2014-12-26 10:07:50.404 360 11921.86 127.75 52578.64 88888.00 2014-12-26 10:07:50.904 360 11921.90 127.73 52578.60 88888.00 2014-12-26 10:07:51.404 360 11921.88 127.76 52578.60 88888.00 2014-12-26 10:07:51.904 360 11921.85 127.73 52578.62 88888.00 2014-12-26 10:07:52.404 360 11921.95 127.74 52578.62 88888.00 2014-12-26 10:07:52.904 360 11921.98 127.70 52578.62 88888.00 2014-12-26 10:07:53.404 360 11921.92 127.66 52578.60 88888.00 2014-12-26 10:07:53.904 360 11921.91 127.67 52578.61 88888.00 2014-12-26 10:07:54.404 360 11921.92 127.70 52578.58 88888.00 2014-12-26 10:07:54.904 360 11921.94 127.69 52578.56 88888.00 2014-12-26 10:07:55.404 360 11921.98 127.66 52578.60 88888.00 2014-12-26 10:07:55.904 360 11921.99 127.63 52578.64 88888.00 2014-12-26 10:07:56.404 360 11921.98 127.67 52578.64 88888.00 2014-12-26 10:07:56.904 360 11921.91 127.72 52578.61 88888.00 2014-12-26 10:07:57.404 360 11921.94 127.69 52578.60 88888.00 2014-12-26 10:07:57.904 360 11922.00 127.66 52578.59 88888.00 2014-12-26 10:07:58.404 360 11922.03 127.65 52578.62 88888.00 2014-12-26 10:07:58.904 360 11922.00 127.67 52578.68 88888.00 2014-12-26 10:07:59.404 360 11921.99 127.68 52578.66 88888.00 2014-12-26 10:07:59.904 360 11922.00 127.70 52578.61 88888.00 2014-12-26 10:08:00.404 360 11921.98 127.70 52578.58 88888.00 2014-12-26 10:08:00.904 360 11922.00 127.64 52578.58 88888.00 2014-12-26 10:08:01.404 360 11922.00 127.62 52578.59 88888.00 2014-12-26 10:08:01.904 360 11922.03 127.62 52578.61 88888.00 2014-12-26 10:08:02.404 360 11922.04 127.59 52578.61 88888.00 2014-12-26 10:08:02.904 360 11922.02 127.59 52578.61 88888.00 2014-12-26 10:08:03.404 360 11922.07 127.62 52578.61 88888.00 2014-12-26 10:08:03.904 360 11922.09 127.58 52578.60 88888.00 2014-12-26 10:08:04.404 360 11922.09 127.57 52578.59 88888.00 2014-12-26 10:08:04.904 360 11922.04 127.57 52578.57 88888.00 2014-12-26 10:08:05.404 360 11922.04 127.57 52578.53 88888.00 2014-12-26 10:08:05.904 360 11922.04 127.55 52578.53 88888.00 2014-12-26 10:08:06.404 360 11921.98 127.53 52578.55 88888.00 2014-12-26 10:08:06.904 360 11921.92 127.52 52578.55 88888.00 2014-12-26 10:08:07.404 360 11921.88 127.49 52578.56 88888.00 2014-12-26 10:08:07.904 360 11921.86 127.52 52578.53 88888.00 2014-12-26 10:08:08.404 360 11921.85 127.53 52578.52 88888.00 2014-12-26 10:08:08.904 360 11921.87 127.52 52578.53 88888.00 2014-12-26 10:08:09.404 360 11921.90 127.55 52578.55 88888.00 2014-12-26 10:08:09.904 360 11921.90 127.53 52578.52 88888.00 2014-12-26 10:08:10.404 360 11921.92 127.50 52578.58 88888.00 2014-12-26 10:08:10.904 360 11921.91 127.49 52578.59 88888.00 2014-12-26 10:08:11.404 360 11921.91 127.49 52578.57 88888.00 2014-12-26 10:08:11.904 360 11921.87 127.52 52578.57 88888.00 2014-12-26 10:08:12.404 360 11921.86 127.49 52578.52 88888.00 2014-12-26 10:08:12.904 360 11921.94 127.49 52578.49 88888.00 2014-12-26 10:08:13.404 360 11922.00 127.50 52578.52 88888.00 2014-12-26 10:08:13.904 360 11921.99 127.44 52578.58 88888.00 2014-12-26 10:08:14.404 360 11921.98 127.39 52578.57 88888.00 2014-12-26 10:08:14.904 360 11921.98 127.37 52578.52 88888.00 2014-12-26 10:08:15.404 360 11921.90 127.30 52578.50 88888.00 2014-12-26 10:08:15.904 360 11921.90 127.29 52578.48 88888.00 2014-12-26 10:08:16.404 360 11921.93 127.33 52578.44 88888.00 2014-12-26 10:08:16.904 360 11921.90 127.33 52578.43 88888.00 2014-12-26 10:08:17.404 360 11921.90 127.29 52578.42 88888.00 2014-12-26 10:08:17.904 360 11921.87 127.28 52578.46 88888.00 2014-12-26 10:08:18.404 360 11921.88 127.28 52578.42 88888.00 2014-12-26 10:08:18.904 360 11921.91 127.28 52578.41 88888.00 2014-12-26 10:08:19.404 360 11921.93 127.25 52578.44 88888.00 2014-12-26 10:08:19.904 360 11921.88 127.24 52578.46 88888.00 2014-12-26 10:08:20.404 360 11921.81 127.21 52578.48 88888.00 2014-12-26 10:08:20.904 360 11921.77 127.19 52578.49 88888.00 2014-12-26 10:08:21.404 360 11921.78 127.20 52578.47 88888.00 2014-12-26 10:08:21.904 360 11921.75 127.23 52578.50 88888.00 2014-12-26 10:08:22.404 360 11921.74 127.21 52578.51 88888.00 2014-12-26 10:08:22.904 360 11921.73 127.18 52578.52 88888.00 2014-12-26 10:08:23.404 360 11921.77 127.19 52578.51 88888.00 2014-12-26 10:08:23.904 360 11921.77 127.18 52578.50 88888.00 2014-12-26 10:08:24.404 360 11921.74 127.15 52578.55 88888.00 2014-12-26 10:08:24.904 360 11921.72 127.16 52578.59 88888.00 2014-12-26 10:08:25.404 360 11921.73 127.17 52578.55 88888.00 2014-12-26 10:08:25.904 360 11921.70 127.19 52578.44 88888.00 2014-12-26 10:08:26.404 360 11921.69 127.18 52578.43 88888.00 2014-12-26 10:08:26.904 360 11921.65 127.21 52578.44 88888.00 2014-12-26 10:08:27.404 360 11921.63 127.25 52578.49 88888.00 2014-12-26 10:08:27.904 360 11921.60 127.27 52578.52 88888.00 2014-12-26 10:08:28.404 360 11921.58 127.28 52578.53 88888.00 2014-12-26 10:08:28.904 360 11921.52 127.24 52578.52 88888.00 2014-12-26 10:08:29.404 360 11921.51 127.24 52578.51 88888.00 2014-12-26 10:08:29.904 360 11921.44 127.29 52578.50 88888.00 2014-12-26 10:08:30.404 360 11921.44 127.31 52578.50 88888.00 2014-12-26 10:08:30.904 360 11921.49 127.37 52578.51 88888.00 2014-12-26 10:08:31.404 360 11921.48 127.31 52578.49 88888.00 2014-12-26 10:08:31.904 360 11921.44 127.27 52578.51 88888.00 2014-12-26 10:08:32.404 360 11921.44 127.28 52578.52 88888.00 2014-12-26 10:08:32.904 360 11921.44 127.29 52578.51 88888.00 2014-12-26 10:08:33.404 360 11921.48 127.28 52578.49 88888.00 2014-12-26 10:08:33.904 360 11921.49 127.31 52578.47 88888.00 2014-12-26 10:08:34.404 360 11921.46 127.29 52578.48 88888.00 2014-12-26 10:08:34.904 360 11921.40 127.28 52578.42 88888.00 2014-12-26 10:08:35.404 360 11921.34 127.25 52578.43 88888.00 2014-12-26 10:08:35.904 360 11921.33 127.24 52578.50 88888.00 2014-12-26 10:08:36.404 360 11921.35 127.21 52578.50 88888.00 2014-12-26 10:08:36.904 360 11921.35 127.23 52578.51 88888.00 2014-12-26 10:08:37.404 360 11921.34 127.29 52578.53 88888.00 2014-12-26 10:08:37.904 360 11921.35 127.30 52578.53 88888.00 2014-12-26 10:08:38.404 360 11921.39 127.25 52578.50 88888.00 2014-12-26 10:08:38.904 360 11921.44 127.23 52578.51 88888.00 2014-12-26 10:08:39.404 360 11921.46 127.24 52578.55 88888.00 2014-12-26 10:08:39.904 360 11921.46 127.24 52578.48 88888.00 2014-12-26 10:08:40.404 360 11921.47 127.27 52578.47 88888.00 2014-12-26 10:08:40.904 360 11921.46 127.28 52578.46 88888.00 2014-12-26 10:08:41.404 360 11921.47 127.29 52578.48 88888.00 2014-12-26 10:08:41.904 360 11921.43 127.27 52578.49 88888.00 2014-12-26 10:08:42.404 360 11921.41 127.23 52578.40 88888.00 2014-12-26 10:08:42.904 360 11921.40 127.24 52578.41 88888.00 2014-12-26 10:08:43.404 360 11921.38 127.27 52578.42 88888.00 2014-12-26 10:08:43.904 360 11921.33 127.25 52578.42 88888.00 2014-12-26 10:08:44.404 360 11921.35 127.26 52578.41 88888.00 2014-12-26 10:08:44.904 360 11921.35 127.31 52578.42 88888.00 2014-12-26 10:08:45.404 360 11921.34 127.30 52578.42 88888.00 2014-12-26 10:08:45.904 360 11921.32 127.27 52578.42 88888.00 2014-12-26 10:08:46.405 360 11921.29 127.25 52578.41 88888.00 2014-12-26 10:08:46.905 360 11921.31 127.25 52578.43 88888.00 2014-12-26 10:08:47.405 360 11921.33 127.25 52578.40 88888.00 2014-12-26 10:08:47.905 360 11921.32 127.24 52578.38 88888.00 2014-12-26 10:08:48.405 360 11921.31 127.19 52578.38 88888.00 2014-12-26 10:08:48.905 360 11921.34 127.17 52578.41 88888.00 2014-12-26 10:08:49.405 360 11921.32 127.18 52578.43 88888.00 2014-12-26 10:08:49.905 360 11921.31 127.17 52578.47 88888.00 2014-12-26 10:08:50.405 360 11921.29 127.17 52578.43 88888.00 2014-12-26 10:08:50.905 360 11921.26 127.17 52578.44 88888.00 2014-12-26 10:08:51.405 360 11921.20 127.14 52578.46 88888.00 2014-12-26 10:08:51.905 360 11921.19 127.09 52578.51 88888.00 2014-12-26 10:08:52.405 360 11921.17 127.06 52578.52 88888.00 2014-12-26 10:08:52.905 360 11921.17 127.10 52578.50 88888.00 2014-12-26 10:08:53.405 360 11921.17 127.14 52578.47 88888.00 2014-12-26 10:08:53.905 360 11921.20 127.11 52578.41 88888.00 2014-12-26 10:08:54.405 360 11921.26 127.11 52578.40 88888.00 2014-12-26 10:08:54.905 360 11921.22 127.12 52578.41 88888.00 2014-12-26 10:08:55.405 360 11921.15 127.14 52578.42 88888.00 2014-12-26 10:08:55.905 360 11921.15 127.15 52578.40 88888.00 2014-12-26 10:08:56.405 360 11921.17 127.15 52578.42 88888.00 2014-12-26 10:08:56.905 360 11921.14 127.12 52578.43 88888.00 2014-12-26 10:08:57.405 360 11921.11 127.10 52578.42 88888.00 2014-12-26 10:08:57.905 360 11921.05 127.09 52578.40 88888.00 2014-12-26 10:08:58.405 360 11921.08 127.14 52578.39 88888.00 2014-12-26 10:08:58.905 360 11921.05 127.14 52578.38 88888.00 2014-12-26 10:08:59.405 360 11921.04 127.09 52578.40 88888.00 2014-12-26 10:08:59.905 360 11920.98 127.10 52578.46 88888.00 2014-12-26 10:09:00.405 360 11920.91 127.09 52578.44 88888.00 2014-12-26 10:09:00.905 360 11920.89 127.07 52578.44 88888.00 2014-12-26 10:09:01.405 360 11920.93 127.09 52578.43 88888.00 2014-12-26 10:09:01.905 360 11920.95 127.14 52578.43 88888.00 2014-12-26 10:09:02.405 360 11920.94 127.16 52578.43 88888.00 2014-12-26 10:09:02.905 360 11920.95 127.14 52578.44 88888.00 2014-12-26 10:09:03.405 360 11920.97 127.12 52578.43 88888.00 2014-12-26 10:09:03.905 360 11920.95 127.10 52578.48 88888.00 2014-12-26 10:09:04.405 360 11920.97 127.10 52578.49 88888.00 2014-12-26 10:09:04.905 360 11921.03 127.19 52578.42 88888.00 2014-12-26 10:09:05.405 360 11921.05 127.25 52578.42 88888.00 2014-12-26 10:09:05.905 360 11921.02 127.23 52578.44 88888.00 2014-12-26 10:09:06.405 360 11921.00 127.19 52578.43 88888.00 2014-12-26 10:09:06.905 360 11920.98 127.17 52578.42 88888.00 2014-12-26 10:09:07.405 360 11920.98 127.20 52578.44 88888.00 2014-12-26 10:09:07.905 360 11921.03 127.25 52578.43 88888.00 2014-12-26 10:09:08.405 360 11921.06 127.29 52578.43 88888.00 2014-12-26 10:09:08.905 360 11921.06 127.30 52578.46 88888.00 2014-12-26 10:09:09.405 360 11921.06 127.31 52578.44 88888.00 2014-12-26 10:09:09.905 360 11921.04 127.35 52578.46 88888.00 2014-12-26 10:09:10.405 360 11921.04 127.31 52578.48 88888.00 2014-12-26 10:09:10.905 360 11921.08 127.28 52578.44 88888.00 2014-12-26 10:09:11.405 360 11921.09 127.27 52578.41 88888.00 2014-12-26 10:09:11.905 360 11921.07 127.27 52578.46 88888.00 2014-12-26 10:09:12.405 360 11921.09 127.30 52578.46 88888.00 2014-12-26 10:09:12.905 360 11921.14 127.30 52578.42 88888.00 2014-12-26 10:09:13.405 360 11921.17 127.31 52578.39 88888.00 2014-12-26 10:09:13.905 360 11921.17 127.23 52578.36 88888.00 2014-12-26 10:09:14.405 360 11921.17 127.16 52578.36 88888.00 2014-12-26 10:09:14.905 360 11921.22 127.15 52578.38 88888.00 2014-12-26 10:09:15.405 360 11921.22 127.17 52578.40 88888.00 2014-12-26 10:09:15.905 360 11921.20 127.14 52578.34 88888.00 2014-12-26 10:09:16.405 360 11921.23 127.10 52578.31 88888.00 2014-12-26 10:09:16.905 360 11921.26 127.06 52578.34 88888.00 2014-12-26 10:09:17.405 360 11921.31 127.06 52578.33 88888.00 2014-12-26 10:09:17.905 360 11921.29 127.02 52578.34 88888.00 2014-12-26 10:09:18.405 360 11921.30 126.99 52578.32 88888.00 2014-12-26 10:09:18.905 360 11921.29 126.97 52578.30 88888.00 2014-12-26 10:09:19.405 360 11921.28 126.95 52578.32 88888.00 2014-12-26 10:09:19.905 360 11921.25 126.92 52578.36 88888.00 2014-12-26 10:09:20.405 360 11921.29 126.90 52578.34 88888.00 2014-12-26 10:09:20.905 360 11921.30 126.87 52578.33 88888.00 2014-12-26 10:09:21.405 360 11921.31 126.87 52578.33 88888.00 2014-12-26 10:09:21.905 360 11921.32 126.88 52578.33 88888.00 2014-12-26 10:09:22.405 360 11921.30 126.96 52578.35 88888.00 2014-12-26 10:09:22.905 360 11921.26 126.94 52578.39 88888.00 2014-12-26 10:09:23.405 360 11921.22 126.94 52578.38 88888.00 2014-12-26 10:09:23.905 360 11921.15 126.94 52578.36 88888.00 2014-12-26 10:09:24.405 360 11921.14 126.95 52578.40 88888.00 2014-12-26 10:09:24.905 360 11921.14 126.88 52578.40 88888.00 2014-12-26 10:09:25.405 360 11921.15 126.90 52578.38 88888.00 2014-12-26 10:09:25.905 360 11921.15 126.96 52578.39 88888.00 2014-12-26 10:09:26.405 360 11921.15 126.94 52578.42 88888.00 2014-12-26 10:09:26.905 360 11921.16 126.95 52578.41 88888.00 2014-12-26 10:09:27.405 360 11921.19 126.91 52578.43 88888.00 2014-12-26 10:09:27.905 360 11921.17 126.94 52578.41 88888.00 2014-12-26 10:09:28.405 360 11921.11 126.97 52578.42 88888.00 2014-12-26 10:09:28.905 360 11921.11 126.96 52578.44 88888.00 2014-12-26 10:09:29.405 360 11921.13 126.98 52578.44 88888.00 2014-12-26 10:09:29.905 360 11921.12 126.96 52578.46 88888.00 2014-12-26 10:09:30.405 360 11921.09 126.91 52578.41 88888.00 2014-12-26 10:09:30.905 360 11921.08 126.92 52578.39 88888.00 2014-12-26 10:09:31.405 360 11921.09 126.95 52578.40 88888.00 2014-12-26 10:09:31.905 360 11921.13 126.97 52578.49 88888.00 2014-12-26 10:09:32.405 360 11921.13 126.98 52578.50 88888.00 2014-12-26 10:09:32.905 360 11921.09 126.99 52578.49 88888.00 2014-12-26 10:09:33.405 360 11921.08 126.97 52578.51 88888.00 2014-12-26 10:09:33.905 360 11921.16 126.96 52578.52 88888.00 2014-12-26 10:09:34.405 360 11921.13 126.91 52578.55 88888.00 2014-12-26 10:09:34.905 360 11921.15 126.95 52578.52 88888.00 2014-12-26 10:09:35.405 360 11921.14 126.96 52578.51 88888.00 2014-12-26 10:09:35.905 360 11921.12 126.96 52578.52 88888.00 2014-12-26 10:09:36.405 360 11921.13 126.99 52578.48 88888.00 2014-12-26 10:09:36.905 360 11921.12 126.99 52578.47 88888.00 2014-12-26 10:09:37.405 360 11921.12 126.98 52578.48 88888.00 2014-12-26 10:09:37.905 360 11921.13 126.98 52578.47 88888.00 2014-12-26 10:09:38.405 360 11921.16 127.00 52578.47 88888.00 2014-12-26 10:09:38.905 360 11921.12 126.98 52578.46 88888.00 2014-12-26 10:09:39.405 360 11921.09 126.97 52578.40 88888.00 2014-12-26 10:09:39.905 360 11921.11 127.00 52578.39 88888.00 2014-12-26 10:09:40.405 360 11921.11 126.99 52578.41 88888.00 2014-12-26 10:09:40.905 360 11921.15 126.97 52578.43 88888.00 2014-12-26 10:09:41.405 360 11921.14 126.92 52578.43 88888.00 2014-12-26 10:09:41.905 360 11921.16 126.94 52578.40 88888.00 2014-12-26 10:09:42.405 360 11921.21 127.05 52578.41 88888.00 2014-12-26 10:09:42.905 360 11921.22 127.07 52578.48 88888.00 2014-12-26 10:09:43.405 360 11921.20 127.06 52578.51 88888.00 2014-12-26 10:09:43.905 360 11921.15 126.97 52578.52 88888.00 2014-12-26 10:09:44.405 360 11921.13 126.96 52578.56 88888.00 2014-12-26 10:09:44.905 360 11921.19 126.98 52578.53 88888.00 2014-12-26 10:09:45.405 360 11921.16 127.01 52578.52 88888.00 2014-12-26 10:09:45.905 360 11921.12 126.99 52578.52 88888.00 2014-12-26 10:09:46.405 360 11921.06 127.01 52578.56 88888.00 2014-12-26 10:09:46.905 360 11921.08 127.00 52578.60 88888.00 2014-12-26 10:09:47.405 360 11921.07 127.00 52578.61 88888.00 2014-12-26 10:09:47.905 360 11921.08 127.04 52578.67 88888.00 2014-12-26 10:09:48.405 360 11921.08 127.08 52578.67 88888.00 2014-12-26 10:09:48.905 360 11921.11 127.11 52578.69 88888.00 2014-12-26 10:09:49.405 360 11921.12 127.10 52578.67 88888.00 2014-12-26 10:09:49.905 360 11921.15 127.14 52578.60 88888.00 2014-12-26 10:09:50.405 360 11921.14 127.20 52578.64 88888.00 2014-12-26 10:09:50.905 360 11921.07 127.20 52578.66 88888.00 2014-12-26 10:09:51.405 360 11921.04 127.23 52578.69 88888.00 2014-12-26 10:09:51.905 360 11921.04 127.23 52578.70 88888.00 2014-12-26 10:09:52.405 360 11921.08 127.26 52578.68 88888.00 2014-12-26 10:09:52.905 360 11921.08 127.24 52578.68 88888.00 2014-12-26 10:09:53.405 360 11921.08 127.29 52578.67 88888.00 2014-12-26 10:09:53.905 360 11921.08 127.36 52578.70 88888.00 2014-12-26 10:09:54.405 360 11921.11 127.36 52578.74 88888.00 2014-12-26 10:09:54.905 360 11921.15 127.35 52578.71 88888.00 2014-12-26 10:09:55.405 360 11921.15 127.31 52578.68 88888.00 2014-12-26 10:09:55.905 360 11921.14 127.36 52578.70 88888.00 2014-12-26 10:09:56.405 360 11921.14 127.38 52578.70 88888.00 2014-12-26 10:09:56.905 360 11921.15 127.44 52578.69 88888.00 2014-12-26 10:09:57.405 360 11921.14 127.44 52578.69 88888.00 2014-12-26 10:09:57.905 360 11921.17 127.41 52578.70 88888.00 2014-12-26 10:09:58.405 360 11921.17 127.38 52578.70 88888.00 2014-12-26 10:09:58.905 360 11921.20 127.43 52578.70 88888.00 2014-12-26 10:09:59.405 360 11921.20 127.45 52578.69 88888.00 2014-12-26 10:09:59.905 360 11921.24 127.40 52578.68 88888.00 2014-12-26 10:10:00.405 360 11921.25 127.44 52578.66 88888.00 2014-12-26 10:10:00.905 360 11921.22 127.44 52578.67 88888.00 2014-12-26 10:10:01.405 360 11921.26 127.39 52578.65 88888.00 2014-12-26 10:10:01.905 360 11921.30 127.36 52578.61 88888.00 2014-12-26 10:10:02.405 360 11921.31 127.35 52578.64 88888.00 2014-12-26 10:10:02.905 360 11921.32 127.35 52578.65 88888.00 2014-12-26 10:10:03.405 360 11921.32 127.33 52578.61 88888.00 2014-12-26 10:10:03.905 360 11921.33 127.33 52578.62 88888.00 2014-12-26 10:10:04.405 360 11921.33 127.26 52578.60 88888.00 2014-12-26 10:10:04.905 360 11921.32 127.20 52578.59 88888.00 2014-12-26 10:10:05.405 360 11921.38 127.17 52578.57 88888.00 2014-12-26 10:10:05.905 360 11921.34 127.18 52578.55 88888.00 2014-12-26 10:10:06.405 360 11921.35 127.19 52578.51 88888.00 2014-12-26 10:10:06.905 360 11921.35 127.14 52578.49 88888.00 2014-12-26 10:10:07.405 360 11921.35 127.12 52578.56 88888.00 2014-12-26 10:10:07.905 360 11921.40 127.11 52578.59 88888.00 2014-12-26 10:10:08.405 360 11921.44 127.08 52578.59 88888.00 2014-12-26 10:10:08.905 360 11921.39 127.08 52578.59 88888.00 2014-12-26 10:10:09.405 360 11921.33 127.08 52578.57 88888.00 2014-12-26 10:10:09.905 360 11921.32 127.01 52578.56 88888.00 2014-12-26 10:10:10.405 360 11921.33 126.99 52578.49 88888.00 2014-12-26 10:10:10.905 360 11921.35 126.98 52578.49 88888.00 2014-12-26 10:10:11.405 360 11921.34 126.96 52578.51 88888.00 2014-12-26 10:10:11.905 360 11921.30 126.99 52578.49 88888.00 2014-12-26 10:10:12.405 360 11921.25 126.99 52578.51 88888.00 2014-12-26 10:10:12.905 360 11921.20 126.99 52578.51 88888.00 2014-12-26 10:10:13.405 360 11921.15 127.00 52578.46 88888.00 2014-12-26 10:10:13.905 360 11921.14 126.99 52578.50 88888.00 2014-12-26 10:10:14.405 360 11921.11 126.97 52578.53 88888.00 2014-12-26 10:10:14.905 360 11921.11 127.05 52578.52 88888.00 2014-12-26 10:10:15.405 360 11921.13 127.08 52578.53 88888.00 2014-12-26 10:10:15.905 360 11921.08 127.07 52578.57 88888.00 2014-12-26 10:10:16.405 360 11921.06 127.09 52578.52 88888.00 2014-12-26 10:10:16.905 360 11921.07 127.07 52578.51 88888.00 2014-12-26 10:10:17.405 360 11921.07 127.05 52578.57 88888.00 2014-12-26 10:10:17.905 360 11921.05 127.05 52578.60 88888.00 2014-12-26 10:10:18.405 360 11921.07 127.10 52578.61 88888.00 2014-12-26 10:10:18.905 360 11921.08 127.14 52578.58 88888.00 2014-12-26 10:10:19.405 360 11921.06 127.12 52578.58 88888.00 2014-12-26 10:10:19.905 360 11921.02 127.12 52578.61 88888.00 2014-12-26 10:10:20.405 360 11921.00 127.12 52578.61 88888.00 2014-12-26 10:10:20.905 360 11920.98 127.18 52578.64 88888.00 2014-12-26 10:10:21.405 360 11921.05 127.19 52578.65 88888.00 2014-12-26 10:10:21.905 360 11921.08 127.18 52578.62 88888.00 2014-12-26 10:10:22.405 360 11921.09 127.16 52578.62 88888.00 2014-12-26 10:10:22.905 360 11921.08 127.15 52578.64 88888.00 2014-12-26 10:10:23.405 360 11921.09 127.20 52578.67 88888.00 2014-12-26 10:10:23.905 360 11921.13 127.20 52578.67 88888.00 2014-12-26 10:10:24.405 360 11921.17 127.19 52578.64 88888.00 2014-12-26 10:10:24.905 360 11921.16 127.19 52578.61 88888.00 2014-12-26 10:10:25.405 360 11921.15 127.15 52578.61 88888.00 2014-12-26 10:10:25.905 360 11921.14 127.15 52578.60 88888.00 2014-12-26 10:10:26.405 360 11921.11 127.17 52578.62 88888.00 2014-12-26 10:10:26.905 360 11921.11 127.19 52578.66 88888.00 2014-12-26 10:10:27.405 360 11921.09 127.20 52578.67 88888.00 2014-12-26 10:10:27.905 360 11921.16 127.18 52578.65 88888.00 2014-12-26 10:10:28.405 360 11921.17 127.16 52578.60 88888.00 2014-12-26 10:10:28.905 360 11921.13 127.14 52578.56 88888.00 2014-12-26 10:10:29.405 360 11921.11 127.17 52578.59 88888.00 2014-12-26 10:10:29.905 360 11921.17 127.16 52578.61 88888.00 2014-12-26 10:10:30.405 360 11921.23 127.09 52578.59 88888.00 2014-12-26 10:10:30.905 360 11921.21 127.02 52578.57 88888.00 2014-12-26 10:10:31.405 360 11921.25 126.96 52578.58 88888.00 2014-12-26 10:10:31.905 360 11921.29 126.95 52578.60 88888.00 2014-12-26 10:10:32.405 360 11921.28 126.95 52578.62 88888.00 2014-12-26 10:10:32.905 360 11921.28 126.96 52578.64 88888.00 2014-12-26 10:10:33.405 360 11921.30 126.96 52578.64 88888.00 2014-12-26 10:10:33.905 360 11921.29 126.96 52578.62 88888.00 2014-12-26 10:10:34.405 360 11921.28 126.98 52578.65 88888.00 2014-12-26 10:10:34.905 360 11921.29 126.94 52578.64 88888.00 2014-12-26 10:10:35.405 360 11921.31 126.90 52578.58 88888.00 2014-12-26 10:10:35.905 360 11921.29 126.88 52578.61 88888.00 2014-12-26 10:10:36.405 360 11921.25 126.94 52578.66 88888.00 2014-12-26 10:10:36.905 360 11921.20 126.95 52578.69 88888.00 2014-12-26 10:10:37.405 360 11921.15 126.97 52578.71 88888.00 2014-12-26 10:10:37.905 360 11921.07 127.02 52578.74 88888.00 2014-12-26 10:10:38.405 360 11921.07 127.00 52578.78 88888.00 2014-12-26 10:10:38.905 360 11921.14 126.98 52578.79 88888.00 2014-12-26 10:10:39.405 360 11921.09 127.00 52578.79 88888.00 2014-12-26 10:10:39.905 360 11921.07 127.06 52578.82 88888.00 2014-12-26 10:10:40.405 360 11921.05 127.06 52578.83 88888.00 2014-12-26 10:10:40.905 360 11921.03 127.05 52578.85 88888.00 2014-12-26 10:10:41.405 360 11920.99 127.09 52578.86 88888.00 2014-12-26 10:10:41.905 360 11920.99 127.07 52578.84 88888.00 2014-12-26 10:10:42.405 360 11921.00 127.08 52578.84 88888.00 2014-12-26 10:10:42.905 360 11920.95 127.10 52578.87 88888.00 2014-12-26 10:10:43.405 360 11920.99 127.14 52578.93 88888.00 2014-12-26 10:10:43.905 360 11920.97 127.14 52578.94 88888.00 2014-12-26 10:10:44.405 360 11920.96 127.15 52578.87 88888.00 2014-12-26 10:10:44.905 360 11920.97 127.20 52578.87 88888.00 2014-12-26 10:10:45.405 360 11920.97 127.26 52578.92 88888.00 2014-12-26 10:10:45.905 360 11920.99 127.23 52578.97 88888.00 2014-12-26 10:10:46.405 360 11920.98 127.24 52579.01 88888.00 2014-12-26 10:10:46.905 360 11920.97 127.31 52579.00 88888.00 2014-12-26 10:10:47.405 360 11920.99 127.40 52579.02 88888.00 2014-12-26 10:10:47.905 360 11920.99 127.45 52579.05 88888.00 2014-12-26 10:10:48.405 360 11920.98 127.43 52579.02 88888.00 2014-12-26 10:10:48.905 360 11920.94 127.44 52579.04 88888.00 2014-12-26 10:10:49.405 360 11920.93 127.43 52579.06 88888.00 2014-12-26 10:10:49.905 360 11920.93 127.41 52579.08 88888.00 2014-12-26 10:10:50.405 360 11920.94 127.40 52579.09 88888.00 2014-12-26 10:10:50.905 360 11920.95 127.46 52579.10 88888.00 2014-12-26 10:10:51.405 360 11920.98 127.55 52579.12 88888.00 2014-12-26 10:10:51.905 360 11921.00 127.59 52579.11 88888.00 2014-12-26 10:10:52.405 360 11920.98 127.64 52579.08 88888.00 2014-12-26 10:10:52.905 360 11920.98 127.67 52579.08 88888.00 2014-12-26 10:10:53.405 360 11920.99 127.68 52579.09 88888.00 2014-12-26 10:10:53.905 360 11921.00 127.72 52579.19 88888.00 2014-12-26 10:10:54.405 360 11921.02 127.81 52579.22 88888.00 2014-12-26 10:10:54.905 360 11921.02 127.85 52579.22 88888.00 2014-12-26 10:10:55.405 360 11920.97 127.88 52579.21 88888.00 2014-12-26 10:10:55.905 360 11920.93 127.91 52579.24 88888.00 2014-12-26 10:10:56.405 360 11920.93 127.94 52579.27 88888.00 2014-12-26 10:10:56.905 360 11920.96 127.96 52579.28 88888.00 2014-12-26 10:10:57.405 360 11920.99 127.97 52579.31 88888.00 2014-12-26 10:10:57.905 360 11921.06 128.02 52579.30 88888.00 2014-12-26 10:10:58.405 360 11921.11 128.08 52579.30 88888.00 2014-12-26 10:10:58.905 360 11921.07 128.12 52579.34 88888.00 2014-12-26 10:10:59.405 360 11921.08 128.17 52579.34 88888.00 2014-12-26 10:10:59.905 360 11921.06 128.21 52579.34 88888.00 2014-12-26 10:11:00.405 360 11921.11 128.22 52579.32 88888.00 2014-12-26 10:11:00.905 360 11921.11 128.26 52579.34 88888.00 2014-12-26 10:11:01.405 360 11921.05 128.30 52579.36 88888.00 2014-12-26 10:11:01.905 360 11921.07 128.33 52579.37 88888.00 2014-12-26 10:11:02.405 360 11921.09 128.37 52579.36 88888.00 2014-12-26 10:11:02.905 360 11921.07 128.41 52579.38 88888.00 2014-12-26 10:11:03.405 360 11921.06 128.45 52579.39 88888.00 2014-12-26 10:11:03.905 360 11921.06 128.43 52579.38 88888.00 2014-12-26 10:11:04.405 360 11921.08 128.42 52579.39 88888.00 2014-12-26 10:11:04.905 360 11921.07 128.43 52579.40 88888.00 2014-12-26 10:11:05.405 360 11921.08 128.46 52579.43 88888.00 2014-12-26 10:11:05.905 360 11921.08 128.50 52579.43 88888.00 2014-12-26 10:11:06.405 360 11921.08 128.52 52579.39 88888.00 2014-12-26 10:11:06.905 360 11921.06 128.52 52579.39 88888.00 2014-12-26 10:11:07.405 360 11921.07 128.51 52579.40 88888.00 2014-12-26 10:11:07.905 360 11921.06 128.53 52579.37 88888.00 2014-12-26 10:11:08.405 360 11921.04 128.55 52579.41 88888.00 2014-12-26 10:11:08.905 360 11921.08 128.57 52579.40 88888.00 2014-12-26 10:11:09.405 360 11921.08 128.63 52579.40 88888.00 2014-12-26 10:11:09.905 360 11921.06 128.65 52579.39 88888.00 2014-12-26 10:11:10.405 360 11921.06 128.62 52579.37 88888.00 2014-12-26 10:11:10.905 360 11921.04 128.61 52579.37 88888.00 2014-12-26 10:11:11.405 360 11921.07 128.64 52579.39 88888.00 2014-12-26 10:11:11.905 360 11921.12 128.65 52579.43 88888.00 2014-12-26 10:11:12.405 360 11921.14 128.69 52579.44 88888.00 2014-12-26 10:11:12.905 360 11921.16 128.71 52579.45 88888.00 2014-12-26 10:11:13.405 360 11921.17 128.72 52579.47 88888.00 2014-12-26 10:11:13.905 360 11921.20 128.79 52579.47 88888.00 2014-12-26 10:11:14.405 360 11921.23 128.84 52579.45 88888.00 2014-12-26 10:11:14.905 360 11921.25 128.83 52579.43 88888.00 2014-12-26 10:11:15.405 360 11921.24 128.84 52579.36 88888.00 2014-12-26 10:11:15.905 360 11921.20 128.88 52579.34 88888.00 2014-12-26 10:11:16.405 360 11921.24 128.95 52579.32 88888.00 2014-12-26 10:11:16.905 360 11921.25 128.95 52579.35 88888.00 2014-12-26 10:11:17.405 360 11921.25 128.96 52579.40 88888.00 2014-12-26 10:11:17.905 360 11921.25 129.01 52579.45 88888.00 2014-12-26 10:11:18.405 360 11921.25 129.02 52579.44 88888.00 2014-12-26 10:11:18.905 360 11921.29 129.01 52579.43 88888.00 2014-12-26 10:11:19.405 360 11921.28 129.01 52579.39 88888.00 2014-12-26 10:11:19.905 360 11921.28 129.02 52579.37 88888.00 2014-12-26 10:11:20.405 360 11921.26 129.04 52579.41 88888.00 2014-12-26 10:11:20.905 360 11921.31 129.10 52579.43 88888.00 2014-12-26 10:11:21.405 360 11921.37 129.08 52579.36 88888.00 2014-12-26 10:11:21.905 360 11921.38 129.01 52579.37 88888.00 2014-12-26 10:11:22.405 360 11921.44 129.00 52579.39 88888.00 2014-12-26 10:11:22.905 360 11921.47 129.03 52579.38 88888.00 2014-12-26 10:11:23.405 360 11921.44 129.03 52579.34 88888.00 2014-12-26 10:11:23.905 360 11921.40 129.03 52579.36 88888.00 2014-12-26 10:11:24.405 360 11921.42 129.00 52579.41 88888.00 2014-12-26 10:11:24.905 360 11921.44 128.96 52579.44 88888.00 2014-12-26 10:11:25.405 360 11921.47 129.02 52579.39 88888.00 2014-12-26 10:11:25.905 360 11921.48 129.10 52579.38 88888.00 2014-12-26 10:11:26.405 360 11921.51 129.12 52579.36 88888.00 2014-12-26 10:11:26.905 360 11921.52 129.12 52579.35 88888.00 2014-12-26 10:11:27.405 360 11921.55 129.08 52579.39 88888.00 2014-12-26 10:11:27.905 360 11921.56 129.08 52579.40 88888.00 2014-12-26 10:11:28.405 360 11921.59 129.09 52579.35 88888.00 2014-12-26 10:11:28.905 360 11921.65 129.05 52579.37 88888.00 2014-12-26 10:11:29.405 360 11921.68 129.11 52579.39 88888.00 2014-12-26 10:11:29.905 360 11921.70 129.17 52579.36 88888.00 2014-12-26 10:11:30.405 360 11921.72 129.12 52579.36 88888.00 2014-12-26 10:11:30.905 360 11921.75 129.10 52579.37 88888.00 2014-12-26 10:11:31.406 360 11921.74 129.07 52579.36 88888.00 2014-12-26 10:11:31.906 360 11921.72 129.11 52579.39 88888.00 2014-12-26 10:11:32.406 360 11921.70 129.19 52579.36 88888.00 2014-12-26 10:11:32.906 360 11921.75 129.13 52579.37 88888.00 2014-12-26 10:11:33.406 360 11921.78 129.10 52579.39 88888.00 2014-12-26 10:11:33.906 360 11921.79 129.07 52579.36 88888.00 2014-12-26 10:11:34.406 360 11921.82 129.09 52579.35 88888.00 2014-12-26 10:11:34.906 360 11921.82 129.08 52579.36 88888.00 2014-12-26 10:11:35.406 360 11921.82 129.10 52579.39 88888.00 2014-12-26 10:11:35.906 360 11921.87 129.10 52579.41 88888.00 2014-12-26 10:11:36.406 360 11921.95 129.10 52579.44 88888.00 2014-12-26 10:11:36.906 360 11921.95 129.03 52579.45 88888.00 2014-12-26 10:11:37.406 360 11921.98 129.00 52579.43 88888.00 2014-12-26 10:11:37.906 360 11922.00 129.04 52579.44 88888.00 2014-12-26 10:11:38.406 360 11922.04 129.03 52579.43 88888.00 2014-12-26 10:11:38.906 360 11922.08 128.98 52579.43 88888.00 2014-12-26 10:11:39.406 360 11922.07 128.89 52579.43 88888.00 2014-12-26 10:11:39.906 360 11922.08 128.84 52579.45 88888.00 2014-12-26 10:11:40.406 360 11922.10 128.83 52579.45 88888.00 2014-12-26 10:11:40.906 360 11922.10 128.81 52579.46 88888.00 2014-12-26 10:11:41.406 360 11922.10 128.80 52579.48 88888.00 2014-12-26 10:11:41.906 360 11922.16 128.80 52579.49 88888.00 2014-12-26 10:11:42.406 360 11922.23 128.76 52579.45 88888.00 2014-12-26 10:11:42.906 360 11922.20 128.73 52579.48 88888.00 2014-12-26 10:11:43.406 360 11922.19 128.67 52579.52 88888.00 2014-12-26 10:11:43.906 360 11922.19 128.69 52579.54 88888.00 2014-12-26 10:11:44.406 360 11922.16 128.66 52579.53 88888.00 2014-12-26 10:11:44.906 360 11922.13 128.66 52579.48 88888.00 2014-12-26 10:11:45.406 360 11922.11 128.65 52579.48 88888.00 2014-12-26 10:11:45.906 360 11922.09 128.64 52579.48 88888.00 2014-12-26 10:11:46.406 360 11922.09 128.63 52579.50 88888.00 2014-12-26 10:11:46.906 360 11922.11 128.62 52579.53 88888.00 2014-12-26 10:11:47.406 360 11922.10 128.70 52579.56 88888.00 2014-12-26 10:11:47.906 360 11922.10 128.71 52579.58 88888.00 2014-12-26 10:11:48.406 360 11922.09 128.65 52579.59 88888.00 2014-12-26 10:11:48.906 360 11922.07 128.65 52579.64 88888.00 2014-12-26 10:11:49.406 360 11922.03 128.64 52579.65 88888.00 2014-12-26 10:11:49.906 360 11922.04 128.65 52579.62 88888.00 2014-12-26 10:11:50.406 360 11922.08 128.72 52579.66 88888.00 2014-12-26 10:11:50.906 360 11922.02 128.75 52579.71 88888.00 2014-12-26 10:11:51.406 360 11921.99 128.75 52579.72 88888.00 2014-12-26 10:11:51.906 360 11921.96 128.74 52579.74 88888.00 2014-12-26 10:11:52.406 360 11921.95 128.74 52579.77 88888.00 2014-12-26 10:11:52.906 360 11921.96 128.75 52579.82 88888.00 2014-12-26 10:11:53.406 360 11921.95 128.75 52579.84 88888.00 2014-12-26 10:11:53.906 360 11921.96 128.78 52579.88 88888.00 2014-12-26 10:11:54.406 360 11921.96 128.85 52579.88 88888.00 2014-12-26 10:11:54.906 360 11921.94 128.88 52579.85 88888.00 2014-12-26 10:11:55.406 360 11921.92 128.89 52579.85 88888.00 2014-12-26 10:11:55.906 360 11921.87 128.89 52579.90 88888.00 2014-12-26 10:11:56.406 360 11921.87 128.85 52579.93 88888.00 2014-12-26 10:11:56.906 360 11921.90 128.91 52579.92 88888.00 2014-12-26 10:11:57.406 360 11922.00 129.01 52579.93 88888.00 2014-12-26 10:11:57.906 360 11921.99 129.01 52579.96 88888.00 2014-12-26 10:11:58.406 360 11921.95 128.99 52579.99 88888.00 2014-12-26 10:11:58.906 360 11921.93 128.96 52580.05 88888.00 2014-12-26 10:11:59.406 360 11921.91 129.00 52580.05 88888.00 2014-12-26 10:11:59.906 360 11921.93 129.07 52580.05 88888.00 2014-12-26 10:12:00.406 360 11921.94 129.09 52580.06 88888.00 2014-12-26 10:12:00.906 360 11921.99 129.10 52580.10 88888.00 2014-12-26 10:12:01.406 360 11922.01 129.12 52580.10 88888.00 2014-12-26 10:12:01.906 360 11922.04 129.18 52580.08 88888.00 2014-12-26 10:12:02.406 360 11922.02 129.21 52580.11 88888.00 2014-12-26 10:12:02.906 360 11922.04 129.25 52580.15 88888.00 2014-12-26 10:12:03.406 360 11922.04 129.21 52580.12 88888.00 2014-12-26 10:12:03.906 360 11922.07 129.22 52580.12 88888.00 2014-12-26 10:12:04.406 360 11922.13 129.21 52580.14 88888.00 2014-12-26 10:12:04.906 360 11922.21 129.27 52580.17 88888.00 2014-12-26 10:12:05.406 360 11922.26 129.30 52580.17 88888.00 2014-12-26 10:12:05.906 360 11922.26 129.27 52580.18 88888.00 2014-12-26 10:12:06.406 360 11922.30 129.28 52580.24 88888.00 2014-12-26 10:12:06.906 360 11922.35 129.32 52580.27 88888.00 2014-12-26 10:12:07.406 360 11922.37 129.36 52580.23 88888.00 2014-12-26 10:12:07.906 360 11922.39 129.40 52580.20 88888.00 2014-12-26 10:12:08.406 360 11922.35 129.42 52580.19 88888.00 2014-12-26 10:12:08.906 360 11922.37 129.38 52580.24 88888.00 2014-12-26 10:12:09.406 360 11922.37 129.40 52580.23 88888.00 2014-12-26 10:12:09.906 360 11922.38 129.47 52580.23 88888.00 2014-12-26 10:12:10.406 360 11922.39 129.47 52580.25 88888.00 2014-12-26 10:12:10.906 360 11922.42 129.47 52580.26 88888.00 2014-12-26 10:12:11.406 360 11922.42 129.48 52580.29 88888.00 2014-12-26 10:12:11.906 360 11922.36 129.46 52580.29 88888.00 2014-12-26 10:12:12.406 360 11922.38 129.49 52580.29 88888.00 2014-12-26 10:12:12.906 360 11922.45 129.53 52580.26 88888.00 2014-12-26 10:12:13.406 360 11922.48 129.59 52580.24 88888.00 2014-12-26 10:12:13.906 360 11922.48 129.60 52580.23 88888.00 2014-12-26 10:12:14.406 360 11922.47 129.59 52580.26 88888.00 2014-12-26 10:12:14.906 360 11922.52 129.63 52580.27 88888.00 2014-12-26 10:12:15.406 360 11922.53 129.72 52580.26 88888.00 2014-12-26 10:12:15.906 360 11922.56 129.71 52580.27 88888.00 2014-12-26 10:12:16.406 360 11922.55 129.68 52580.28 88888.00 2014-12-26 10:12:16.906 360 11922.53 129.70 52580.26 88888.00 2014-12-26 10:12:17.406 360 11922.56 129.75 52580.25 88888.00 2014-12-26 10:12:17.906 360 11922.58 129.68 52580.28 88888.00 2014-12-26 10:12:18.406 360 11922.60 129.63 52580.29 88888.00 2014-12-26 10:12:18.906 360 11922.58 129.67 52580.31 88888.00 2014-12-26 10:12:19.406 360 11922.65 129.67 52580.31 88888.00 2014-12-26 10:12:19.906 360 11922.67 129.71 52580.32 88888.00 2014-12-26 10:12:20.406 360 11922.67 129.71 52580.33 88888.00 2014-12-26 10:12:20.906 360 11922.66 129.73 52580.32 88888.00 2014-12-26 10:12:21.406 360 11922.64 129.76 52580.32 88888.00 2014-12-26 10:12:21.906 360 11922.65 129.79 52580.34 88888.00 2014-12-26 10:12:22.406 360 11922.65 129.80 52580.28 88888.00 2014-12-26 10:12:22.906 360 11922.64 129.82 52580.28 88888.00 2014-12-26 10:12:23.406 360 11922.71 129.82 52580.33 88888.00 2014-12-26 10:12:23.906 360 11922.80 129.85 52580.27 88888.00 2014-12-26 10:12:24.406 360 11922.82 129.87 52580.26 88888.00 2014-12-26 10:12:24.906 360 11922.88 129.89 52580.28 88888.00 2014-12-26 10:12:25.406 360 11922.91 129.89 52580.31 88888.00 2014-12-26 10:12:25.906 360 11922.91 129.86 52580.29 88888.00 2014-12-26 10:12:26.406 360 11922.92 129.85 52580.32 88888.00 2014-12-26 10:12:26.906 360 11922.95 129.86 52580.34 88888.00 2014-12-26 10:12:27.406 360 11922.92 129.90 52580.31 88888.00 2014-12-26 10:12:27.906 360 11922.91 129.93 52580.31 88888.00 2014-12-26 10:12:28.406 360 11922.90 129.93 52580.33 88888.00 2014-12-26 10:12:28.906 360 11922.90 129.95 52580.28 88888.00 2014-12-26 10:12:29.406 360 11922.92 129.97 52580.31 88888.00 2014-12-26 10:12:29.906 360 11922.93 129.95 52580.32 88888.00 2014-12-26 10:12:30.406 360 11922.96 129.95 52580.34 88888.00 2014-12-26 10:12:30.906 360 11922.95 129.95 52580.35 88888.00 2014-12-26 10:12:31.406 360 11922.95 129.96 52580.35 88888.00 2014-12-26 10:12:31.906 360 11922.86 130.02 52580.36 88888.00 2014-12-26 10:12:32.406 360 11922.88 130.08 52580.35 88888.00 2014-12-26 10:12:32.906 360 11922.92 130.12 52580.36 88888.00 2014-12-26 10:12:33.406 360 11922.92 130.12 52580.37 88888.00 2014-12-26 10:12:33.906 360 11922.93 130.11 52580.42 88888.00 2014-12-26 10:12:34.406 360 11922.90 130.17 52580.41 88888.00 2014-12-26 10:12:34.906 360 11922.86 130.22 52580.36 88888.00 2014-12-26 10:12:35.406 360 11922.86 130.27 52580.34 88888.00 2014-12-26 10:12:35.906 360 11922.83 130.33 52580.36 88888.00 2014-12-26 10:12:36.406 360 11922.84 130.37 52580.41 88888.00 2014-12-26 10:12:36.906 360 11922.88 130.40 52580.43 88888.00 2014-12-26 10:12:37.406 360 11922.88 130.39 52580.43 88888.00 2014-12-26 10:12:37.906 360 11922.82 130.39 52580.44 88888.00 2014-12-26 10:12:38.406 360 11922.82 130.41 52580.45 88888.00 2014-12-26 10:12:38.906 360 11922.86 130.47 52580.50 88888.00 2014-12-26 10:12:39.406 360 11922.88 130.49 52580.51 88888.00 2014-12-26 10:12:39.906 360 11922.90 130.48 52580.51 88888.00 2014-12-26 10:12:40.406 360 11922.88 130.53 52580.50 88888.00 2014-12-26 10:12:40.906 360 11922.89 130.56 52580.47 88888.00 2014-12-26 10:12:41.406 360 11922.93 130.62 52580.47 88888.00 2014-12-26 10:12:41.906 360 11922.93 130.65 52580.47 88888.00 2014-12-26 10:12:42.406 360 11922.98 130.73 52580.53 88888.00 2014-12-26 10:12:42.906 360 11922.95 130.76 52580.54 88888.00 2014-12-26 10:12:43.406 360 11922.91 130.74 52580.51 88888.00 2014-12-26 10:12:43.906 360 11922.95 130.74 52580.51 88888.00 2014-12-26 10:12:44.406 360 11922.95 130.77 52580.54 88888.00 2014-12-26 10:12:44.906 360 11922.97 130.83 52580.58 88888.00 2014-12-26 10:12:45.406 360 11923.01 130.87 52580.61 88888.00 2014-12-26 10:12:45.906 360 11923.02 130.91 52580.62 88888.00 2014-12-26 10:12:46.406 360 11923.04 130.89 52580.63 88888.00 2014-12-26 10:12:46.906 360 11923.05 130.88 52580.63 88888.00 2014-12-26 10:12:47.406 360 11923.12 130.86 52580.67 88888.00 2014-12-26 10:12:47.906 360 11923.17 130.79 52580.71 88888.00 2014-12-26 10:12:48.406 360 11923.17 130.75 52580.67 88888.00 2014-12-26 10:12:48.906 360 11923.15 130.80 52580.65 88888.00 2014-12-26 10:12:49.406 360 11923.19 130.85 52580.63 88888.00 2014-12-26 10:12:49.906 360 11923.26 130.87 52580.62 88888.00 2014-12-26 10:12:50.406 360 11923.25 130.85 52580.69 88888.00 2014-12-26 10:12:50.906 360 11923.27 130.83 52580.65 88888.00 2014-12-26 10:12:51.406 360 11923.33 130.82 52580.67 88888.00 2014-12-26 10:12:51.906 360 11923.35 130.80 52580.67 88888.00 2014-12-26 10:12:52.406 360 11923.42 130.82 52580.64 88888.00 2014-12-26 10:12:52.906 360 11923.48 130.83 52580.65 88888.00 2014-12-26 10:12:53.406 360 11923.50 130.84 52580.69 88888.00 2014-12-26 10:12:53.906 360 11923.48 130.85 52580.69 88888.00 2014-12-26 10:12:54.406 360 11923.44 130.80 52580.70 88888.00 2014-12-26 10:12:54.906 360 11923.44 130.82 52580.68 88888.00 2014-12-26 10:12:55.406 360 11923.53 130.85 52580.65 88888.00 2014-12-26 10:12:55.906 360 11923.54 130.84 52580.69 88888.00 2014-12-26 10:12:56.406 360 11923.56 130.85 52580.70 88888.00 2014-12-26 10:12:56.906 360 11923.60 130.88 52580.76 88888.00 2014-12-26 10:12:57.406 360 11923.61 130.87 52580.77 88888.00 2014-12-26 10:12:57.906 360 11923.57 130.89 52580.77 88888.00 2014-12-26 10:12:58.406 360 11923.63 130.85 52580.75 88888.00 2014-12-26 10:12:58.906 360 11923.67 130.79 52580.75 88888.00 2014-12-26 10:12:59.406 360 11923.67 130.83 52580.77 88888.00 2014-12-26 10:12:59.906 360 11923.68 130.83 52580.78 88888.00 2014-12-26 10:13:00.406 360 11923.69 130.85 52580.78 88888.00 2014-12-26 10:13:00.906 360 11923.66 130.86 52580.82 88888.00 2014-12-26 10:13:01.406 360 11923.63 130.83 52580.79 88888.00 2014-12-26 10:13:01.906 360 11923.63 130.79 52580.79 88888.00 2014-12-26 10:13:02.406 360 11923.63 130.79 52580.84 88888.00 2014-12-26 10:13:02.906 360 11923.66 130.77 52580.82 88888.00 2014-12-26 10:13:03.406 360 11923.75 130.70 52580.86 88888.00 2014-12-26 10:13:03.906 360 11923.79 130.73 52580.87 88888.00 2014-12-26 10:13:04.406 360 11923.76 130.75 52580.85 88888.00 2014-12-26 10:13:04.906 360 11923.84 130.75 52580.82 88888.00 2014-12-26 10:13:05.406 360 11923.92 130.72 52580.86 88888.00 2014-12-26 10:13:05.906 360 11923.92 130.66 52580.88 88888.00 2014-12-26 10:13:06.406 360 11923.87 130.66 52580.86 88888.00 2014-12-26 10:13:06.906 360 11923.80 130.62 52580.87 88888.00 2014-12-26 10:13:07.406 360 11923.84 130.64 52580.88 88888.00 2014-12-26 10:13:07.906 360 11923.94 130.64 52580.89 88888.00 2014-12-26 10:13:08.406 360 11923.95 130.64 52580.91 88888.00 2014-12-26 10:13:08.906 360 11923.97 130.67 52580.88 88888.00 2014-12-26 10:13:09.406 360 11923.94 130.70 52580.85 88888.00 2014-12-26 10:13:09.906 360 11923.92 130.72 52580.89 88888.00 2014-12-26 10:13:10.406 360 11923.87 130.69 52580.96 88888.00 2014-12-26 10:13:10.906 360 11923.89 130.67 52580.99 88888.00 2014-12-26 10:13:11.406 360 11923.96 130.70 52580.98 88888.00 2014-12-26 10:13:11.906 360 11924.01 130.74 52580.98 88888.00 2014-12-26 10:13:12.406 360 11924.03 130.72 52581.00 88888.00 2014-12-26 10:13:12.906 360 11923.97 130.67 52581.03 88888.00 2014-12-26 10:13:13.406 360 11923.98 130.68 52581.06 88888.00 2014-12-26 10:13:13.906 360 11924.11 130.66 52581.12 88888.00 2014-12-26 10:13:14.406 360 11924.14 130.68 52581.11 88888.00 2014-12-26 10:13:14.906 360 11924.10 130.68 52581.11 88888.00 2014-12-26 10:13:15.406 360 11924.09 130.69 52581.09 88888.00 2014-12-26 10:13:15.906 360 11924.09 130.75 52581.08 88888.00 2014-12-26 10:13:16.406 360 11924.12 130.76 52581.09 88888.00 2014-12-26 10:13:16.906 360 11924.16 130.73 52581.11 88888.00 2014-12-26 10:13:17.406 360 11924.11 130.74 52581.09 88888.00 2014-12-26 10:13:17.906 360 11924.12 130.78 52581.11 88888.00 2014-12-26 10:13:18.406 360 11924.14 130.82 52581.12 88888.00 2014-12-26 10:13:18.906 360 11924.15 130.85 52581.13 88888.00 2014-12-26 10:13:19.406 360 11924.16 130.86 52581.16 88888.00 2014-12-26 10:13:19.906 360 11924.19 130.84 52581.16 88888.00 2014-12-26 10:13:20.406 360 11924.19 130.83 52581.20 88888.00 2014-12-26 10:13:20.906 360 11924.18 130.86 52581.25 88888.00 2014-12-26 10:13:21.406 360 11924.18 130.89 52581.26 88888.00 2014-12-26 10:13:21.906 360 11924.19 130.92 52581.23 88888.00 2014-12-26 10:13:22.406 360 11924.23 130.94 52581.21 88888.00 2014-12-26 10:13:22.906 360 11924.22 130.95 52581.25 88888.00 2014-12-26 10:13:23.406 360 11924.21 130.95 52581.25 88888.00 2014-12-26 10:13:23.906 360 11924.30 130.95 52581.21 88888.00 2014-12-26 10:13:24.406 360 11924.31 130.98 52581.14 88888.00 2014-12-26 10:13:24.906 360 11924.33 130.94 52581.13 88888.00 2014-12-26 10:13:25.406 360 11924.37 130.95 52581.18 88888.00 2014-12-26 10:13:25.906 360 11924.38 130.88 52581.20 88888.00 2014-12-26 10:13:26.406 360 11924.41 130.89 52581.22 88888.00 2014-12-26 10:13:26.906 360 11924.44 130.93 52581.23 88888.00 2014-12-26 10:13:27.406 360 11924.42 130.93 52581.22 88888.00 2014-12-26 10:13:27.906 360 11924.42 130.89 52581.21 88888.00 2014-12-26 10:13:28.406 360 11924.39 130.85 52581.20 88888.00 2014-12-26 10:13:28.906 360 11924.42 130.86 52581.20 88888.00 2014-12-26 10:13:29.406 360 11924.41 130.86 52581.14 88888.00 2014-12-26 10:13:29.906 360 11924.40 130.79 52581.12 88888.00 2014-12-26 10:13:30.406 360 11924.40 130.77 52581.13 88888.00 2014-12-26 10:13:30.906 360 11924.45 130.78 52581.13 88888.00 2014-12-26 10:13:31.406 360 11924.45 130.79 52581.11 88888.00 2014-12-26 10:13:31.906 360 11924.41 130.78 52581.12 88888.00 2014-12-26 10:13:32.406 360 11924.42 130.83 52581.14 88888.00 2014-12-26 10:13:32.906 360 11924.45 130.86 52581.16 88888.00 2014-12-26 10:13:33.406 360 11924.50 130.83 52581.18 88888.00 2014-12-26 10:13:33.906 360 11924.51 130.87 52581.17 88888.00 2014-12-26 10:13:34.406 360 11924.50 130.87 52581.17 88888.00 2014-12-26 10:13:34.906 360 11924.49 130.87 52581.24 88888.00 2014-12-26 10:13:35.406 360 11924.47 130.88 52581.28 88888.00 2014-12-26 10:13:35.906 360 11924.49 130.89 52581.29 88888.00 2014-12-26 10:13:36.406 360 11924.51 130.91 52581.24 88888.00 2014-12-26 10:13:36.906 360 11924.46 130.93 52581.25 88888.00 2014-12-26 10:13:37.406 360 11924.47 130.92 52581.29 88888.00 2014-12-26 10:13:37.906 360 11924.51 130.98 52581.33 88888.00 2014-12-26 10:13:38.406 360 11924.54 130.97 52581.34 88888.00 2014-12-26 10:13:38.906 360 11924.46 130.93 52581.38 88888.00 2014-12-26 10:13:39.406 360 11924.42 130.97 52581.41 88888.00 2014-12-26 10:13:39.906 360 11924.37 131.05 52581.39 88888.00 2014-12-26 10:13:40.406 360 11924.39 131.04 52581.41 88888.00 2014-12-26 10:13:40.906 360 11924.44 131.06 52581.43 88888.00 2014-12-26 10:13:41.406 360 11924.48 131.04 52581.44 88888.00 2014-12-26 10:13:41.906 360 11924.47 131.06 52581.41 88888.00 2014-12-26 10:13:42.406 360 11924.51 131.07 52581.39 88888.00 2014-12-26 10:13:42.906 360 11924.58 131.05 52581.39 88888.00 2014-12-26 10:13:43.406 360 11924.60 131.07 52581.40 88888.00 2014-12-26 10:13:43.906 360 11924.59 131.06 52581.38 88888.00 2014-12-26 10:13:44.406 360 11924.57 131.06 52581.38 88888.00 2014-12-26 10:13:44.906 360 11924.58 131.05 52581.37 88888.00 2014-12-26 10:13:45.406 360 11924.63 131.05 52581.40 88888.00 2014-12-26 10:13:45.906 360 11924.66 131.04 52581.41 88888.00 2014-12-26 10:13:46.406 360 11924.68 131.05 52581.39 88888.00 2014-12-26 10:13:46.906 360 11924.72 131.04 52581.32 88888.00 2014-12-26 10:13:47.406 360 11924.73 131.07 52581.32 88888.00 2014-12-26 10:13:47.906 360 11924.73 131.06 52581.34 88888.00 2014-12-26 10:13:48.406 360 11924.72 131.04 52581.35 88888.00 2014-12-26 10:13:48.906 360 11924.76 131.06 52581.37 88888.00 2014-12-26 10:13:49.406 360 11924.79 131.06 52581.42 88888.00 2014-12-26 10:13:49.906 360 11924.88 131.05 52581.43 88888.00 2014-12-26 10:13:50.406 360 11924.89 131.02 52581.37 88888.00 2014-12-26 10:13:50.906 360 11924.92 131.02 52581.39 88888.00 2014-12-26 10:13:51.406 360 11924.90 131.02 52581.40 88888.00 2014-12-26 10:13:51.906 360 11924.93 131.02 52581.37 88888.00 2014-12-26 10:13:52.406 360 11924.92 130.99 52581.35 88888.00 2014-12-26 10:13:52.906 360 11924.93 130.94 52581.41 88888.00 2014-12-26 10:13:53.406 360 11925.01 130.93 52581.41 88888.00 2014-12-26 10:13:53.906 360 11925.00 130.91 52581.39 88888.00 2014-12-26 10:13:54.406 360 11925.01 130.87 52581.37 88888.00 2014-12-26 10:13:54.906 360 11925.02 130.87 52581.33 88888.00 2014-12-26 10:13:55.406 360 11925.02 130.85 52581.35 88888.00 2014-12-26 10:13:55.906 360 11925.03 130.85 52581.37 88888.00 2014-12-26 10:13:56.406 360 11925.09 130.84 52581.39 88888.00 2014-12-26 10:13:56.906 360 11925.07 130.84 52581.38 88888.00 2014-12-26 10:13:57.406 360 11925.05 130.85 52581.37 88888.00 2014-12-26 10:13:57.906 360 11925.05 130.83 52581.38 88888.00 2014-12-26 10:13:58.406 360 11925.06 130.77 52581.40 88888.00 2014-12-26 10:13:58.906 360 11925.11 130.79 52581.40 88888.00 2014-12-26 10:13:59.406 360 11925.12 130.79 52581.39 88888.00 2014-12-26 10:13:59.906 360 11925.11 130.77 52581.41 88888.00 2014-12-26 10:14:00.406 360 11925.06 130.78 52581.42 88888.00 2014-12-26 10:14:00.906 360 11925.03 130.78 52581.40 88888.00 2014-12-26 10:14:01.406 360 11925.03 130.83 52581.33 88888.00 2014-12-26 10:14:01.906 360 11925.01 130.77 52581.34 88888.00 2014-12-26 10:14:02.406 360 11925.01 130.73 52581.39 88888.00 2014-12-26 10:14:02.906 360 11925.03 130.76 52581.38 88888.00 2014-12-26 10:14:03.406 360 11925.07 130.75 52581.39 88888.00 2014-12-26 10:14:03.906 360 11925.07 130.74 52581.46 88888.00 2014-12-26 10:14:04.406 360 11925.06 130.73 52581.48 88888.00 2014-12-26 10:14:04.906 360 11925.07 130.72 52581.44 88888.00 2014-12-26 10:14:05.406 360 11925.10 130.70 52581.48 88888.00 2014-12-26 10:14:05.906 360 11925.14 130.70 52581.52 88888.00 2014-12-26 10:14:06.406 360 11925.11 130.65 52581.53 88888.00 2014-12-26 10:14:06.906 360 11925.11 130.65 52581.52 88888.00 2014-12-26 10:14:07.406 360 11925.14 130.58 52581.52 88888.00 2014-12-26 10:14:07.906 360 11925.17 130.59 52581.50 88888.00 2014-12-26 10:14:08.406 360 11925.19 130.66 52581.48 88888.00 2014-12-26 10:14:08.906 360 11925.20 130.68 52581.49 88888.00 2014-12-26 10:14:09.406 360 11925.19 130.64 52581.50 88888.00 2014-12-26 10:14:09.906 360 11925.16 130.64 52581.44 88888.00 2014-12-26 10:14:10.406 360 11925.14 130.64 52581.46 88888.00 2014-12-26 10:14:10.906 360 11925.15 130.67 52581.51 88888.00 2014-12-26 10:14:11.406 360 11925.19 130.68 52581.52 88888.00 2014-12-26 10:14:11.906 360 11925.25 130.67 52581.50 88888.00 2014-12-26 10:14:12.406 360 11925.24 130.72 52581.50 88888.00 2014-12-26 10:14:12.906 360 11925.21 130.70 52581.46 88888.00 2014-12-26 10:14:13.406 360 11925.20 130.69 52581.46 88888.00 2014-12-26 10:14:13.906 360 11925.21 130.68 52581.44 88888.00 2014-12-26 10:14:14.406 360 11925.23 130.68 52581.41 88888.00 2014-12-26 10:14:14.906 360 11925.24 130.70 52581.40 88888.00 2014-12-26 10:14:15.406 360 11925.24 130.72 52581.44 88888.00 2014-12-26 10:14:15.906 360 11925.24 130.68 52581.46 88888.00 2014-12-26 10:14:16.407 360 11925.24 130.66 52581.50 88888.00 2014-12-26 10:14:16.907 360 11925.23 130.62 52581.48 88888.00 2014-12-26 10:14:17.407 360 11925.28 130.65 52581.43 88888.00 2014-12-26 10:14:17.907 360 11925.29 130.66 52581.49 88888.00 2014-12-26 10:14:18.407 360 11925.27 130.67 52581.51 88888.00 2014-12-26 10:14:18.907 360 11925.26 130.70 52581.52 88888.00 2014-12-26 10:14:19.407 360 11925.30 130.74 52581.49 88888.00 2014-12-26 10:14:19.907 360 11925.33 130.76 52581.48 88888.00 2014-12-26 10:14:20.407 360 11925.33 130.72 52581.49 88888.00 2014-12-26 10:14:20.907 360 11925.35 130.72 52581.48 88888.00 2014-12-26 10:14:21.407 360 11925.41 130.69 52581.47 88888.00 2014-12-26 10:14:21.907 360 11925.44 130.65 52581.48 88888.00 2014-12-26 10:14:22.407 360 11925.37 130.69 52581.48 88888.00 2014-12-26 10:14:22.907 360 11925.37 130.70 52581.51 88888.00 2014-12-26 10:14:23.407 360 11925.41 130.74 52581.55 88888.00 2014-12-26 10:14:23.907 360 11925.41 130.73 52581.56 88888.00 2014-12-26 10:14:24.407 360 11925.35 130.74 52581.55 88888.00 2014-12-26 10:14:24.907 360 11925.35 130.70 52581.49 88888.00 2014-12-26 10:14:25.407 360 11925.34 130.67 52581.52 88888.00 2014-12-26 10:14:25.907 360 11925.34 130.63 52581.52 88888.00 2014-12-26 10:14:26.407 360 11925.40 130.65 52581.53 88888.00 2014-12-26 10:14:26.907 360 11925.42 130.65 52581.52 88888.00 2014-12-26 10:14:27.407 360 11925.44 130.64 52581.57 88888.00 2014-12-26 10:14:27.907 360 11925.47 130.62 52581.57 88888.00 2014-12-26 10:14:28.407 360 11925.42 130.59 52581.55 88888.00 2014-12-26 10:14:28.907 360 11925.42 130.56 52581.50 88888.00 2014-12-26 10:14:29.407 360 11925.47 130.56 52581.53 88888.00 2014-12-26 10:14:29.907 360 11925.51 130.55 52581.55 88888.00 2014-12-26 10:14:30.407 360 11925.53 130.51 52581.56 88888.00 2014-12-26 10:14:30.907 360 11925.58 130.47 52581.48 88888.00 2014-12-26 10:14:31.407 360 11925.59 130.44 52581.50 88888.00 2014-12-26 10:14:31.907 360 11925.58 130.43 52581.53 88888.00 2014-12-26 10:14:32.407 360 11925.63 130.39 52581.50 88888.00 2014-12-26 10:14:32.907 360 11925.69 130.31 52581.48 88888.00 2014-12-26 10:14:33.407 360 11925.67 130.25 52581.46 88888.00 2014-12-26 10:14:33.907 360 11925.62 130.27 52581.42 88888.00 2014-12-26 10:14:34.407 360 11925.60 130.33 52581.43 88888.00 2014-12-26 10:14:34.907 360 11925.60 130.25 52581.48 88888.00 2014-12-26 10:14:35.407 360 11925.61 130.21 52581.44 88888.00 2014-12-26 10:14:35.907 360 11925.63 130.24 52581.41 88888.00 2014-12-26 10:14:36.407 360 11925.60 130.22 52581.41 88888.00 2014-12-26 10:14:36.907 360 11925.61 130.16 52581.44 88888.00 2014-12-26 10:14:37.407 360 11925.59 130.17 52581.47 88888.00 2014-12-26 10:14:37.907 360 11925.58 130.22 52581.52 88888.00 2014-12-26 10:14:38.407 360 11925.56 130.19 52581.57 88888.00 2014-12-26 10:14:38.907 360 11925.56 130.19 52581.58 88888.00 2014-12-26 10:14:39.407 360 11925.54 130.18 52581.60 88888.00 2014-12-26 10:14:39.907 360 11925.56 130.20 52581.58 88888.00 2014-12-26 10:14:40.407 360 11925.58 130.24 52581.57 88888.00 2014-12-26 10:14:40.907 360 11925.60 130.22 52581.57 88888.00 2014-12-26 10:14:41.407 360 11925.61 130.21 52581.55 88888.00 2014-12-26 10:14:41.907 360 11925.63 130.19 52581.60 88888.00 2014-12-26 10:14:42.407 360 11925.65 130.24 52581.60 88888.00 2014-12-26 10:14:42.907 360 11925.71 130.27 52581.62 88888.00 2014-12-26 10:14:43.407 360 11925.67 130.25 52581.66 88888.00 2014-12-26 10:14:43.907 360 11925.61 130.24 52581.68 88888.00 2014-12-26 10:14:44.407 360 11925.61 130.25 52581.65 88888.00 2014-12-26 10:14:44.907 360 11925.60 130.26 52581.65 88888.00 2014-12-26 10:14:45.407 360 11925.59 130.27 52581.66 88888.00 2014-12-26 10:14:45.907 360 11925.55 130.27 52581.65 88888.00 2014-12-26 10:14:46.407 360 11925.53 130.29 52581.65 88888.00 2014-12-26 10:14:46.907 360 11925.51 130.31 52581.62 88888.00 2014-12-26 10:14:47.407 360 11925.51 130.29 52581.66 88888.00 2014-12-26 10:14:47.907 360 11925.49 130.28 52581.72 88888.00 2014-12-26 10:14:48.407 360 11925.45 130.26 52581.70 88888.00 2014-12-26 10:14:48.907 360 11925.51 130.29 52581.73 88888.00 2014-12-26 10:14:49.407 360 11925.56 130.38 52581.76 88888.00 2014-12-26 10:14:49.907 360 11925.53 130.45 52581.78 88888.00 2014-12-26 10:14:50.407 360 11925.54 130.44 52581.76 88888.00 2014-12-26 10:14:50.907 360 11925.54 130.44 52581.74 88888.00 2014-12-26 10:14:51.407 360 11925.54 130.44 52581.75 88888.00 2014-12-26 10:14:51.907 360 11925.53 130.44 52581.75 88888.00 2014-12-26 10:14:52.407 360 11925.55 130.44 52581.76 88888.00 2014-12-26 10:14:52.907 360 11925.58 130.41 52581.77 88888.00 2014-12-26 10:14:53.407 360 11925.62 130.40 52581.76 88888.00 2014-12-26 10:14:53.907 360 11925.69 130.37 52581.74 88888.00 2014-12-26 10:14:54.407 360 11925.70 130.36 52581.70 88888.00 2014-12-26 10:14:54.907 360 11925.74 130.35 52581.66 88888.00 2014-12-26 10:14:55.407 360 11925.78 130.40 52581.66 88888.00 2014-12-26 10:14:55.907 360 11925.81 130.43 52581.65 88888.00 2014-12-26 10:14:56.407 360 11925.82 130.38 52581.68 88888.00 2014-12-26 10:14:56.907 360 11925.78 130.37 52581.68 88888.00 2014-12-26 10:14:57.407 360 11925.79 130.39 52581.68 88888.00 2014-12-26 10:14:57.907 360 11925.80 130.39 52581.68 88888.00 2014-12-26 10:14:58.407 360 11925.81 130.37 52581.70 88888.00 2014-12-26 10:14:58.907 360 11925.79 130.29 52581.72 88888.00 2014-12-26 10:14:59.407 360 11925.85 130.29 52581.72 88888.00 2014-12-26 10:14:59.907 360 11925.82 130.29 52581.70 88888.00 2014-12-26 10:15:00.407 360 11925.77 130.26 52581.68 88888.00 2014-12-26 10:15:00.907 360 11925.78 130.24 52581.65 88888.00 2014-12-26 10:15:01.407 360 11925.78 130.26 52581.61 88888.00 2014-12-26 10:15:01.907 360 11925.80 130.28 52581.62 88888.00 2014-12-26 10:15:02.407 360 11925.88 130.29 52581.66 88888.00 2014-12-26 10:15:02.907 360 11925.85 130.27 52581.61 88888.00 2014-12-26 10:15:03.407 360 11925.78 130.24 52581.61 88888.00 2014-12-26 10:15:03.907 360 11925.78 130.16 52581.60 88888.00 2014-12-26 10:15:04.407 360 11925.78 130.18 52581.57 88888.00 2014-12-26 10:15:04.907 360 11925.76 130.20 52581.56 88888.00 2014-12-26 10:15:05.407 360 11925.74 130.18 52581.58 88888.00 2014-12-26 10:15:05.907 360 11925.77 130.12 52581.56 88888.00 2014-12-26 10:15:06.407 360 11925.72 130.14 52581.55 88888.00 2014-12-26 10:15:06.907 360 11925.73 130.14 52581.55 88888.00 2014-12-26 10:15:07.407 360 11925.77 130.11 52581.55 88888.00 2014-12-26 10:15:07.907 360 11925.78 130.09 52581.56 88888.00 2014-12-26 10:15:08.407 360 11925.79 130.07 52581.52 88888.00 2014-12-26 10:15:08.907 360 11925.80 130.05 52581.51 88888.00 2014-12-26 10:15:09.407 360 11925.77 130.05 52581.50 88888.00 2014-12-26 10:15:09.907 360 11925.70 130.04 52581.57 88888.00 2014-12-26 10:15:10.407 360 11925.68 130.04 52581.61 88888.00 2014-12-26 10:15:10.907 360 11925.69 130.02 52581.61 88888.00 2014-12-26 10:15:11.407 360 11925.70 130.01 52581.59 88888.00 2014-12-26 10:15:11.907 360 11925.70 130.01 52581.59 88888.00 2014-12-26 10:15:12.407 360 11925.65 129.99 52581.60 88888.00 2014-12-26 10:15:12.907 360 11925.67 130.00 52581.59 88888.00 2014-12-26 10:15:13.407 360 11925.68 129.99 52581.60 88888.00 2014-12-26 10:15:13.907 360 11925.65 129.99 52581.59 88888.00 2014-12-26 10:15:14.407 360 11925.64 129.99 52581.59 88888.00 2014-12-26 10:15:14.907 360 11925.63 129.98 52581.64 88888.00 2014-12-26 10:15:15.407 360 11925.69 129.96 52581.64 88888.00 2014-12-26 10:15:15.907 360 11925.70 129.99 52581.65 88888.00 2014-12-26 10:15:16.407 360 11925.72 130.06 52581.68 88888.00 2014-12-26 10:15:16.907 360 11925.76 130.05 52581.67 88888.00 2014-12-26 10:15:17.407 360 11925.76 130.05 52581.67 88888.00 2014-12-26 10:15:17.907 360 11925.70 130.00 52581.66 88888.00 2014-12-26 10:15:18.407 360 11925.70 129.98 52581.58 88888.00 2014-12-26 10:15:18.907 360 11925.70 129.96 52581.51 88888.00 2014-12-26 10:15:19.407 360 11925.70 129.95 52581.52 88888.00 2014-12-26 10:15:19.907 360 11925.71 129.95 52581.55 88888.00 2014-12-26 10:15:20.407 360 11925.73 129.93 52581.56 88888.00 2014-12-26 10:15:20.907 360 11925.72 129.89 52581.55 88888.00 2014-12-26 10:15:21.407 360 11925.78 129.86 52581.57 88888.00 2014-12-26 10:15:21.907 360 11925.84 129.86 52581.57 88888.00 2014-12-26 10:15:22.407 360 11925.90 129.86 52581.57 88888.00 2014-12-26 10:15:22.907 360 11925.96 129.82 52581.57 88888.00 2014-12-26 10:15:23.407 360 11925.96 129.77 52581.53 88888.00 2014-12-26 10:15:23.907 360 11925.99 129.72 52581.56 88888.00 2014-12-26 10:15:24.407 360 11926.03 129.65 52581.58 88888.00 2014-12-26 10:15:24.907 360 11926.05 129.59 52581.56 88888.00 2014-12-26 10:15:25.407 360 11926.07 129.53 52581.55 88888.00 2014-12-26 10:15:25.907 360 11926.08 129.51 52581.53 88888.00 2014-12-26 10:15:26.407 360 11926.05 129.44 52581.52 88888.00 2014-12-26 10:15:26.907 360 11926.02 129.43 52581.53 88888.00 2014-12-26 10:15:27.407 360 11926.02 129.40 52581.53 88888.00 2014-12-26 10:15:27.907 360 11926.00 129.40 52581.48 88888.00 2014-12-26 10:15:28.407 360 11926.00 129.40 52581.48 88888.00 2014-12-26 10:15:28.907 360 11925.97 129.36 52581.46 88888.00 2014-12-26 10:15:29.407 360 11925.94 129.32 52581.44 88888.00 2014-12-26 10:15:29.907 360 11925.95 129.33 52581.46 88888.00 2014-12-26 10:15:30.407 360 11925.95 129.29 52581.44 88888.00 2014-12-26 10:15:30.907 360 11925.96 129.27 52581.43 88888.00 2014-12-26 10:15:31.407 360 11925.97 129.28 52581.49 88888.00 2014-12-26 10:15:31.907 360 11925.96 129.30 52581.48 88888.00 2014-12-26 10:15:32.407 360 11925.93 129.27 52581.46 88888.00 2014-12-26 10:15:32.907 360 11925.88 129.19 52581.44 88888.00 2014-12-26 10:15:33.407 360 11925.86 129.20 52581.47 88888.00 2014-12-26 10:15:33.907 360 11925.86 129.21 52581.48 88888.00 2014-12-26 10:15:34.407 360 11925.84 129.22 52581.49 88888.00 2014-12-26 10:15:34.907 360 11925.79 129.19 52581.50 88888.00 2014-12-26 10:15:35.407 360 11925.79 129.18 52581.51 88888.00 2014-12-26 10:15:35.907 360 11925.78 129.18 52581.50 88888.00 2014-12-26 10:15:36.407 360 11925.78 129.18 52581.48 88888.00 2014-12-26 10:15:36.907 360 11925.74 129.15 52581.48 88888.00 2014-12-26 10:15:37.407 360 11925.79 129.12 52581.49 88888.00 2014-12-26 10:15:37.907 360 11925.78 129.09 52581.51 88888.00 2014-12-26 10:15:38.407 360 11925.74 129.11 52581.48 88888.00 2014-12-26 10:15:38.907 360 11925.76 129.10 52581.46 88888.00 2014-12-26 10:15:39.407 360 11925.73 129.08 52581.44 88888.00 2014-12-26 10:15:39.907 360 11925.74 129.17 52581.46 88888.00 2014-12-26 10:15:40.407 360 11925.69 129.15 52581.46 88888.00 2014-12-26 10:15:40.907 360 11925.69 129.09 52581.50 88888.00 2014-12-26 10:15:41.407 360 11925.68 129.09 52581.51 88888.00 2014-12-26 10:15:41.907 360 11925.65 129.10 52581.55 88888.00 2014-12-26 10:15:42.407 360 11925.67 129.14 52581.56 88888.00 2014-12-26 10:15:42.907 360 11925.73 129.13 52581.51 88888.00 2014-12-26 10:15:43.407 360 11925.82 129.15 52581.50 88888.00 2014-12-26 10:15:43.907 360 11925.85 129.12 52581.48 88888.00 2014-12-26 10:15:44.407 360 11925.85 129.09 52581.47 88888.00 2014-12-26 10:15:44.907 360 11925.86 129.08 52581.44 88888.00 2014-12-26 10:15:45.407 360 11925.88 129.07 52581.46 88888.00 2014-12-26 10:15:45.907 360 11925.88 129.00 52581.48 88888.00 2014-12-26 10:15:46.407 360 11925.91 128.95 52581.44 88888.00 2014-12-26 10:15:46.907 360 11925.96 128.90 52581.47 88888.00 2014-12-26 10:15:47.407 360 11925.96 128.84 52581.42 88888.00 2014-12-26 10:15:47.907 360 11925.98 128.86 52581.39 88888.00 2014-12-26 10:15:48.407 360 11925.99 128.85 52581.37 88888.00 2014-12-26 10:15:48.907 360 11926.02 128.83 52581.34 88888.00 2014-12-26 10:15:49.407 360 11926.05 128.81 52581.34 88888.00 2014-12-26 10:15:49.907 360 11926.04 128.83 52581.33 88888.00 2014-12-26 10:15:50.407 360 11926.05 128.79 52581.32 88888.00 2014-12-26 10:15:50.907 360 11926.05 128.74 52581.32 88888.00 2014-12-26 10:15:51.407 360 11926.09 128.73 52581.33 88888.00 2014-12-26 10:15:51.907 360 11926.13 128.69 52581.34 88888.00 2014-12-26 10:15:52.407 360 11926.17 128.66 52581.30 88888.00 2014-12-26 10:15:52.907 360 11926.19 128.64 52581.25 88888.00 2014-12-26 10:15:53.407 360 11926.23 128.61 52581.26 88888.00 2014-12-26 10:15:53.907 360 11926.19 128.54 52581.26 88888.00 2014-12-26 10:15:54.407 360 11926.13 128.47 52581.29 88888.00 2014-12-26 10:15:54.907 360 11926.13 128.46 52581.26 88888.00 2014-12-26 10:15:55.407 360 11926.11 128.43 52581.29 88888.00 2014-12-26 10:15:55.907 360 11926.11 128.37 52581.31 88888.00 2014-12-26 10:15:56.407 360 11926.11 128.33 52581.32 88888.00 2014-12-26 10:15:56.907 360 11926.09 128.34 52581.32 88888.00 2014-12-26 10:15:57.407 360 11926.08 128.32 52581.31 88888.00 2014-12-26 10:15:57.907 360 11926.06 128.28 52581.25 88888.00 2014-12-26 10:15:58.407 360 11926.04 128.24 52581.26 88888.00 2014-12-26 10:15:58.907 360 11926.02 128.21 52581.23 88888.00 2014-12-26 10:15:59.407 360 11925.98 128.13 52581.20 88888.00 2014-12-26 10:15:59.907 360 11925.97 128.13 52581.20 88888.00 2014-12-26 10:16:00.407 360 11925.95 128.12 52581.23 88888.00 2014-12-26 10:16:00.907 360 11925.87 128.15 52581.25 88888.00 2014-12-26 10:16:01.407 360 11925.84 128.15 52581.26 88888.00 2014-12-26 10:16:01.907 360 11925.84 128.14 52581.28 88888.00 2014-12-26 10:16:02.407 360 11925.80 128.12 52581.30 88888.00 2014-12-26 10:16:02.907 360 11925.74 128.10 52581.32 88888.00 2014-12-26 10:16:03.407 360 11925.74 128.07 52581.33 88888.00 2014-12-26 10:16:03.907 360 11925.68 128.04 52581.30 88888.00 2014-12-26 10:16:04.407 360 11925.68 128.01 52581.26 88888.00 2014-12-26 10:16:04.907 360 11925.64 128.07 52581.26 88888.00 2014-12-26 10:16:05.407 360 11925.62 128.14 52581.28 88888.00 2014-12-26 10:16:05.907 360 11925.62 128.11 52581.29 88888.00 2014-12-26 10:16:06.407 360 11925.65 128.12 52581.30 88888.00 2014-12-26 10:16:06.907 360 11925.62 128.10 52581.29 88888.00 2014-12-26 10:16:07.407 360 11925.61 128.11 52581.28 88888.00 2014-12-26 10:16:07.907 360 11925.59 128.10 52581.29 88888.00 2014-12-26 10:16:08.407 360 11925.60 128.12 52581.32 88888.00 2014-12-26 10:16:08.907 360 11925.60 128.07 52581.30 88888.00 2014-12-26 10:16:09.407 360 11925.54 128.10 52581.28 88888.00 2014-12-26 10:16:09.907 360 11925.54 128.11 52581.28 88888.00 2014-12-26 10:16:10.407 360 11925.52 128.13 52581.32 88888.00 2014-12-26 10:16:10.907 360 11925.52 128.14 52581.28 88888.00 2014-12-26 10:16:11.407 360 11925.55 128.11 52581.28 88888.00 2014-12-26 10:16:11.907 360 11925.56 128.13 52581.28 88888.00 2014-12-26 10:16:12.407 360 11925.59 128.13 52581.24 88888.00 2014-12-26 10:16:12.907 360 11925.56 128.12 52581.25 88888.00 2014-12-26 10:16:13.407 360 11925.55 128.10 52581.28 88888.00 2014-12-26 10:16:13.907 360 11925.56 128.16 52581.29 88888.00 2014-12-26 10:16:14.407 360 11925.53 128.17 52581.30 88888.00 2014-12-26 10:16:14.907 360 11925.52 128.17 52581.25 88888.00 2014-12-26 10:16:15.407 360 11925.59 128.14 52581.25 88888.00 2014-12-26 10:16:15.907 360 11925.56 128.13 52581.28 88888.00 2014-12-26 10:16:16.407 360 11925.56 128.14 52581.32 88888.00 2014-12-26 10:16:16.907 360 11925.55 128.17 52581.33 88888.00 2014-12-26 10:16:17.407 360 11925.56 128.14 52581.32 88888.00 2014-12-26 10:16:17.907 360 11925.58 128.18 52581.29 88888.00 2014-12-26 10:16:18.407 360 11925.58 128.24 52581.28 88888.00 2014-12-26 10:16:18.907 360 11925.56 128.22 52581.26 88888.00 2014-12-26 10:16:19.407 360 11925.60 128.22 52581.29 88888.00 2014-12-26 10:16:19.907 360 11925.62 128.21 52581.26 88888.00 2014-12-26 10:16:20.407 360 11925.63 128.20 52581.25 88888.00 2014-12-26 10:16:20.907 360 11925.61 128.20 52581.24 88888.00 2014-12-26 10:16:21.407 360 11925.60 128.22 52581.22 88888.00 2014-12-26 10:16:21.907 360 11925.65 128.26 52581.21 88888.00 2014-12-26 10:16:22.407 360 11925.69 128.24 52581.21 88888.00 2014-12-26 10:16:22.907 360 11925.69 128.21 52581.26 88888.00 2014-12-26 10:16:23.407 360 11925.70 128.21 52581.26 88888.00 2014-12-26 10:16:23.907 360 11925.79 128.20 52581.22 88888.00 2014-12-26 10:16:24.407 360 11925.81 128.21 52581.18 88888.00 2014-12-26 10:16:24.907 360 11925.85 128.18 52581.18 88888.00 2014-12-26 10:16:25.407 360 11925.87 128.16 52581.21 88888.00 2014-12-26 10:16:25.907 360 11925.88 128.13 52581.21 88888.00 2014-12-26 10:16:26.407 360 11925.88 128.08 52581.18 88888.00 2014-12-26 10:16:26.907 360 11925.88 128.08 52581.18 88888.00 2014-12-26 10:16:27.407 360 11925.93 128.04 52581.17 88888.00 2014-12-26 10:16:27.907 360 11925.93 127.98 52581.12 88888.00 2014-12-26 10:16:28.407 360 11925.95 127.94 52581.11 88888.00 2014-12-26 10:16:28.907 360 11926.02 127.87 52581.07 88888.00 2014-12-26 10:16:29.407 360 11926.05 127.85 52581.07 88888.00 2014-12-26 10:16:29.907 360 11926.05 127.83 52581.08 88888.00 2014-12-26 10:16:30.407 360 11926.03 127.79 52581.07 88888.00 2014-12-26 10:16:30.907 360 11926.02 127.72 52581.05 88888.00 2014-12-26 10:16:31.407 360 11926.06 127.68 52580.99 88888.00 2014-12-26 10:16:31.907 360 11926.09 127.60 52580.97 88888.00 2014-12-26 10:16:32.407 360 11926.07 127.55 52580.95 88888.00 2014-12-26 10:16:32.907 360 11926.06 127.53 52580.96 88888.00 2014-12-26 10:16:33.407 360 11926.05 127.49 52580.94 88888.00 2014-12-26 10:16:33.907 360 11926.06 127.41 52580.89 88888.00 2014-12-26 10:16:34.407 360 11926.07 127.37 52580.84 88888.00 2014-12-26 10:16:34.907 360 11926.05 127.33 52580.78 88888.00 2014-12-26 10:16:35.407 360 11926.04 127.25 52580.77 88888.00 2014-12-26 10:16:35.907 360 11926.07 127.18 52580.78 88888.00 2014-12-26 10:16:36.407 360 11926.05 127.14 52580.77 88888.00 2014-12-26 10:16:36.907 360 11926.04 127.10 52580.72 88888.00 2014-12-26 10:16:37.407 360 11925.99 127.07 52580.69 88888.00 2014-12-26 10:16:37.907 360 11925.95 126.99 52580.64 88888.00 2014-12-26 10:16:38.407 360 11925.97 126.95 52580.64 88888.00 2014-12-26 10:16:38.907 360 11925.94 126.91 52580.67 88888.00 2014-12-26 10:16:39.407 360 11925.91 126.92 52580.67 88888.00 2014-12-26 10:16:39.907 360 11925.88 126.87 52580.65 88888.00 2014-12-26 10:16:40.407 360 11925.84 126.85 52580.68 88888.00 2014-12-26 10:16:40.907 360 11925.78 126.84 52580.71 88888.00 2014-12-26 10:16:41.407 360 11925.70 126.84 52580.71 88888.00 2014-12-26 10:16:41.907 360 11925.70 126.80 52580.71 88888.00 2014-12-26 10:16:42.407 360 11925.69 126.75 52580.75 88888.00 2014-12-26 10:16:42.907 360 11925.68 126.76 52580.72 88888.00 2014-12-26 10:16:43.407 360 11925.63 126.77 52580.71 88888.00 2014-12-26 10:16:43.907 360 11925.60 126.77 52580.72 88888.00 2014-12-26 10:16:44.407 360 11925.56 126.79 52580.78 88888.00 2014-12-26 10:16:44.907 360 11925.58 126.80 52580.78 88888.00 2014-12-26 10:16:45.407 360 11925.54 126.78 52580.78 88888.00 2014-12-26 10:16:45.907 360 11925.51 126.75 52580.81 88888.00 2014-12-26 10:16:46.407 360 11925.51 126.71 52580.80 88888.00 2014-12-26 10:16:46.907 360 11925.53 126.69 52580.80 88888.00 2014-12-26 10:16:47.407 360 11925.54 126.72 52580.82 88888.00 2014-12-26 10:16:47.907 360 11925.50 126.73 52580.81 88888.00 2014-12-26 10:16:48.407 360 11925.50 126.73 52580.84 88888.00 2014-12-26 10:16:48.907 360 11925.51 126.73 52580.85 88888.00 2014-12-26 10:16:49.407 360 11925.53 126.73 52580.82 88888.00 2014-12-26 10:16:49.907 360 11925.52 126.76 52580.82 88888.00 2014-12-26 10:16:50.407 360 11925.55 126.70 52580.82 88888.00 2014-12-26 10:16:50.907 360 11925.59 126.63 52580.78 88888.00 2014-12-26 10:16:51.407 360 11925.58 126.59 52580.75 88888.00 2014-12-26 10:16:51.907 360 11925.58 126.58 52580.73 88888.00 2014-12-26 10:16:52.407 360 11925.61 126.56 52580.72 88888.00 2014-12-26 10:16:52.907 360 11925.62 126.49 52580.70 88888.00 2014-12-26 10:16:53.407 360 11925.65 126.49 52580.71 88888.00 2014-12-26 10:16:53.907 360 11925.70 126.51 52580.73 88888.00 2014-12-26 10:16:54.407 360 11925.70 126.46 52580.76 88888.00 2014-12-26 10:16:54.907 360 11925.76 126.43 52580.71 88888.00 2014-12-26 10:16:55.407 360 11925.74 126.40 52580.72 88888.00 2014-12-26 10:16:55.907 360 11925.77 126.34 52580.72 88888.00 2014-12-26 10:16:56.407 360 11925.78 126.29 52580.70 88888.00 2014-12-26 10:16:56.907 360 11925.81 126.26 52580.72 88888.00 2014-12-26 10:16:57.407 360 11925.81 126.22 52580.73 88888.00 2014-12-26 10:16:57.907 360 11925.84 126.21 52580.70 88888.00 2014-12-26 10:16:58.407 360 11925.87 126.21 52580.62 88888.00 2014-12-26 10:16:58.907 360 11925.88 126.26 52580.63 88888.00 2014-12-26 10:16:59.407 360 11925.88 126.23 52580.64 88888.00 2014-12-26 10:16:59.907 360 11925.87 126.12 52580.67 88888.00 2014-12-26 10:17:00.407 360 11925.86 126.08 52580.65 88888.00 2014-12-26 10:17:00.907 360 11925.86 126.10 52580.63 88888.00 2014-12-26 10:17:01.407 360 11925.86 126.07 52580.68 88888.00 2014-12-26 10:17:01.907 360 11925.85 126.02 52580.71 88888.00 2014-12-26 10:17:02.407 360 11925.88 126.03 52580.70 88888.00 2014-12-26 10:17:02.907 360 11925.85 126.01 52580.67 88888.00 2014-12-26 10:17:03.407 360 11925.78 126.01 52580.65 88888.00 2014-12-26 10:17:03.907 360 11925.70 125.98 52580.67 88888.00 2014-12-26 10:17:04.407 360 11925.69 125.97 52580.69 88888.00 2014-12-26 10:17:04.907 360 11925.64 125.97 52580.68 88888.00 2014-12-26 10:17:05.407 360 11925.65 125.93 52580.69 88888.00 2014-12-26 10:17:05.907 360 11925.62 125.95 52580.70 88888.00 2014-12-26 10:17:06.408 360 11925.60 125.98 52580.70 88888.00 2014-12-26 10:17:06.908 360 11925.59 126.00 52580.69 88888.00 2014-12-26 10:17:07.408 360 11925.63 125.98 52580.73 88888.00 2014-12-26 10:17:07.908 360 11925.67 125.98 52580.78 88888.00 2014-12-26 10:17:08.408 360 11925.64 125.98 52580.79 88888.00 2014-12-26 10:17:08.908 360 11925.65 126.02 52580.81 88888.00 2014-12-26 10:17:09.408 360 11925.61 126.03 52580.78 88888.00 2014-12-26 10:17:09.908 360 11925.56 126.01 52580.76 88888.00 2014-12-26 10:17:10.408 360 11925.60 125.94 52580.77 88888.00 2014-12-26 10:17:10.908 360 11925.56 125.93 52580.79 88888.00 2014-12-26 10:17:11.408 360 11925.52 125.94 52580.76 88888.00 2014-12-26 10:17:11.908 360 11925.56 125.93 52580.76 88888.00 2014-12-26 10:17:12.408 360 11925.56 125.92 52580.80 88888.00 2014-12-26 10:17:12.908 360 11925.52 125.89 52580.81 88888.00 2014-12-26 10:17:13.408 360 11925.51 125.89 52580.82 88888.00 2014-12-26 10:17:13.908 360 11925.53 125.90 52580.79 88888.00 2014-12-26 10:17:14.408 360 11925.52 125.93 52580.78 88888.00 2014-12-26 10:17:14.908 360 11925.50 125.95 52580.78 88888.00 2014-12-26 10:17:15.408 360 11925.49 125.98 52580.78 88888.00 2014-12-26 10:17:15.908 360 11925.45 126.01 52580.78 88888.00 2014-12-26 10:17:16.408 360 11925.45 126.02 52580.80 88888.00 2014-12-26 10:17:16.908 360 11925.43 125.99 52580.79 88888.00 2014-12-26 10:17:17.408 360 11925.46 125.98 52580.79 88888.00 2014-12-26 10:17:17.908 360 11925.50 126.00 52580.78 88888.00 2014-12-26 10:17:18.408 360 11925.51 125.99 52580.79 88888.00 2014-12-26 10:17:18.908 360 11925.56 126.00 52580.79 88888.00 2014-12-26 10:17:19.408 360 11925.60 126.03 52580.78 88888.00 2014-12-26 10:17:19.908 360 11925.63 125.99 52580.73 88888.00 2014-12-26 10:17:20.408 360 11925.61 125.99 52580.70 88888.00 2014-12-26 10:17:20.908 360 11925.60 126.03 52580.70 88888.00 2014-12-26 10:17:21.408 360 11925.63 126.03 52580.72 88888.00 2014-12-26 10:17:21.908 360 11925.65 126.04 52580.77 88888.00 2014-12-26 10:17:22.408 360 11925.65 126.08 52580.75 88888.00 2014-12-26 10:17:22.908 360 11925.68 126.07 52580.75 88888.00 2014-12-26 10:17:23.408 360 11925.70 126.05 52580.78 88888.00 2014-12-26 10:17:23.908 360 11925.74 126.02 52580.79 88888.00 2014-12-26 10:17:24.408 360 11925.76 126.03 52580.75 88888.00 2014-12-26 10:17:24.908 360 11925.77 125.99 52580.76 88888.00 2014-12-26 10:17:25.408 360 11925.78 126.01 52580.80 88888.00 2014-12-26 10:17:25.908 360 11925.78 126.00 52580.77 88888.00 2014-12-26 10:17:26.408 360 11925.74 125.99 52580.77 88888.00 2014-12-26 10:17:26.908 360 11925.74 125.99 52580.78 88888.00 2014-12-26 10:17:27.408 360 11925.81 125.97 52580.76 88888.00 2014-12-26 10:17:27.908 360 11925.84 125.94 52580.73 88888.00 2014-12-26 10:17:28.408 360 11925.87 125.91 52580.72 88888.00 2014-12-26 10:17:28.908 360 11925.81 125.86 52580.75 88888.00 2014-12-26 10:17:29.408 360 11925.80 125.83 52580.70 88888.00 2014-12-26 10:17:29.908 360 11925.78 125.81 52580.64 88888.00 2014-12-26 10:17:30.408 360 11925.80 125.83 52580.65 88888.00 2014-12-26 10:17:30.908 360 11925.81 125.86 52580.68 88888.00 2014-12-26 10:17:31.408 360 11925.85 125.81 52580.70 88888.00 2014-12-26 10:17:31.908 360 11925.87 125.79 52580.68 88888.00 2014-12-26 10:17:32.408 360 11925.87 125.75 52580.70 88888.00 2014-12-26 10:17:32.908 360 11925.81 125.66 52580.75 88888.00 2014-12-26 10:17:33.408 360 11925.78 125.64 52580.69 88888.00 2014-12-26 10:17:33.908 360 11925.82 125.60 52580.67 88888.00 2014-12-26 10:17:34.408 360 11925.79 125.58 52580.68 88888.00 2014-12-26 10:17:34.908 360 11925.79 125.58 52580.68 88888.00 2014-12-26 10:17:35.408 360 11925.77 125.54 52580.68 88888.00 2014-12-26 10:17:35.908 360 11925.76 125.51 52580.65 88888.00 2014-12-26 10:17:36.408 360 11925.74 125.46 52580.63 88888.00 2014-12-26 10:17:36.908 360 11925.76 125.46 52580.59 88888.00 2014-12-26 10:17:37.408 360 11925.71 125.45 52580.59 88888.00 2014-12-26 10:17:37.908 360 11925.69 125.45 52580.56 88888.00 2014-12-26 10:17:38.408 360 11925.67 125.47 52580.55 88888.00 2014-12-26 10:17:38.908 360 11925.68 125.45 52580.60 88888.00 2014-12-26 10:17:39.408 360 11925.69 125.45 52580.63 88888.00 2014-12-26 10:17:39.908 360 11925.67 125.46 52580.60 88888.00 2014-12-26 10:17:40.408 360 11925.64 125.45 52580.58 88888.00 2014-12-26 10:17:40.908 360 11925.64 125.44 52580.54 88888.00 2014-12-26 10:17:41.408 360 11925.61 125.42 52580.53 88888.00 2014-12-26 10:17:41.908 360 11925.59 125.40 52580.55 88888.00 2014-12-26 10:17:42.408 360 11925.58 125.39 52580.59 88888.00 2014-12-26 10:17:42.908 360 11925.60 125.42 52580.59 88888.00 2014-12-26 10:17:43.408 360 11925.65 125.43 52580.60 88888.00 2014-12-26 10:17:43.908 360 11925.65 125.42 52580.62 88888.00 2014-12-26 10:17:44.408 360 11925.62 125.42 52580.71 88888.00 2014-12-26 10:17:44.908 360 11925.58 125.43 52580.73 88888.00 2014-12-26 10:17:45.408 360 11925.55 125.45 52580.71 88888.00 2014-12-26 10:17:45.908 360 11925.55 125.47 52580.71 88888.00 2014-12-26 10:17:46.408 360 11925.55 125.49 52580.75 88888.00 2014-12-26 10:17:46.908 360 11925.56 125.47 52580.78 88888.00 2014-12-26 10:17:47.408 360 11925.53 125.52 52580.77 88888.00 2014-12-26 10:17:47.908 360 11925.50 125.59 52580.78 88888.00 2014-12-26 10:17:48.408 360 11925.51 125.63 52580.81 88888.00 2014-12-26 10:17:48.908 360 11925.47 125.63 52580.84 88888.00 2014-12-26 10:17:49.408 360 11925.43 125.60 52580.84 88888.00 2014-12-26 10:17:49.908 360 11925.43 125.60 52580.82 88888.00 2014-12-26 10:17:50.408 360 11925.45 125.61 52580.87 88888.00 2014-12-26 10:17:50.908 360 11925.43 125.56 52580.86 88888.00 2014-12-26 10:17:51.408 360 11925.37 125.55 52580.86 88888.00 2014-12-26 10:17:51.908 360 11925.34 125.56 52580.88 88888.00 2014-12-26 10:17:52.408 360 11925.37 125.59 52580.86 88888.00 2014-12-26 10:17:52.908 360 11925.41 125.53 52580.85 88888.00 2014-12-26 10:17:53.408 360 11925.42 125.52 52580.86 88888.00 2014-12-26 10:17:53.908 360 11925.45 125.51 52580.87 88888.00 2014-12-26 10:17:54.408 360 11925.43 125.52 52580.84 88888.00 2014-12-26 10:17:54.908 360 11925.38 125.53 52580.87 88888.00 2014-12-26 10:17:55.408 360 11925.35 125.53 52580.84 88888.00 2014-12-26 10:17:55.908 360 11925.37 125.50 52580.79 88888.00 2014-12-26 10:17:56.408 360 11925.40 125.53 52580.84 88888.00 2014-12-26 10:17:56.908 360 11925.41 125.55 52580.87 88888.00 2014-12-26 10:17:57.408 360 11925.40 125.50 52580.87 88888.00 2014-12-26 10:17:57.908 360 11925.36 125.47 52580.80 88888.00 2014-12-26 10:17:58.408 360 11925.38 125.46 52580.76 88888.00 2014-12-26 10:17:58.908 360 11925.34 125.47 52580.73 88888.00 2014-12-26 10:17:59.408 360 11925.29 125.47 52580.77 88888.00 2014-12-26 10:17:59.908 360 11925.32 125.47 52580.80 88888.00 2014-12-26 10:18:00.408 360 11925.27 125.51 52580.80 88888.00 2014-12-26 10:18:00.908 360 11925.28 125.50 52580.78 88888.00 2014-12-26 10:18:01.408 360 11925.29 125.45 52580.78 88888.00 2014-12-26 10:18:01.908 360 11925.32 125.44 52580.81 88888.00 2014-12-26 10:18:02.408 360 11925.36 125.43 52580.78 88888.00 2014-12-26 10:18:02.908 360 11925.37 125.44 52580.77 88888.00 2014-12-26 10:18:03.408 360 11925.35 125.42 52580.77 88888.00 2014-12-26 10:18:03.908 360 11925.35 125.37 52580.76 88888.00 2014-12-26 10:18:04.408 360 11925.40 125.35 52580.72 88888.00 2014-12-26 10:18:04.908 360 11925.36 125.33 52580.75 88888.00 2014-12-26 10:18:05.408 360 11925.35 125.33 52580.75 88888.00 2014-12-26 10:18:05.908 360 11925.38 125.31 52580.75 88888.00 2014-12-26 10:18:06.408 360 11925.40 125.30 52580.76 88888.00 2014-12-26 10:18:06.908 360 11925.35 125.31 52580.78 88888.00 2014-12-26 10:18:07.408 360 11925.28 125.30 52580.80 88888.00 2014-12-26 10:18:07.908 360 11925.24 125.29 52580.79 88888.00 2014-12-26 10:18:08.408 360 11925.26 125.25 52580.77 88888.00 2014-12-26 10:18:08.908 360 11925.27 125.21 52580.78 88888.00 2014-12-26 10:18:09.408 360 11925.27 125.18 52580.78 88888.00 2014-12-26 10:18:09.908 360 11925.26 125.17 52580.77 88888.00 2014-12-26 10:18:10.408 360 11925.24 125.20 52580.79 88888.00 2014-12-26 10:18:10.908 360 11925.19 125.17 52580.80 88888.00 2014-12-26 10:18:11.408 360 11925.24 125.16 52580.77 88888.00 2014-12-26 10:18:11.908 360 11925.26 125.17 52580.71 88888.00 2014-12-26 10:18:12.408 360 11925.30 125.18 52580.72 88888.00 2014-12-26 10:18:12.908 360 11925.32 125.17 52580.73 88888.00 2014-12-26 10:18:13.408 360 11925.29 125.16 52580.77 88888.00 2014-12-26 10:18:13.908 360 11925.24 125.14 52580.79 88888.00 2014-12-26 10:18:14.408 360 11925.26 125.15 52580.76 88888.00 2014-12-26 10:18:14.908 360 11925.23 125.16 52580.79 88888.00 2014-12-26 10:18:15.408 360 11925.23 125.17 52580.84 88888.00 2014-12-26 10:18:15.908 360 11925.20 125.17 52580.80 88888.00 2014-12-26 10:18:16.408 360 11925.20 125.18 52580.78 88888.00 2014-12-26 10:18:16.908 360 11925.16 125.18 52580.79 88888.00 2014-12-26 10:18:17.408 360 11925.15 125.17 52580.78 88888.00 2014-12-26 10:18:17.908 360 11925.17 125.15 52580.80 88888.00 2014-12-26 10:18:18.408 360 11925.14 125.08 52580.84 88888.00 2014-12-26 10:18:18.908 360 11925.16 125.04 52580.84 88888.00 2014-12-26 10:18:19.408 360 11925.20 125.01 52580.84 88888.00 2014-12-26 10:18:19.908 360 11925.20 125.00 52580.85 88888.00 2014-12-26 10:18:20.408 360 11925.15 124.97 52580.85 88888.00 2014-12-26 10:18:20.908 360 11925.15 124.96 52580.85 88888.00 2014-12-26 10:18:21.408 360 11925.15 124.91 52580.84 88888.00 2014-12-26 10:18:21.908 360 11925.10 124.81 52580.84 88888.00 2014-12-26 10:18:22.408 360 11925.12 124.77 52580.81 88888.00 2014-12-26 10:18:22.908 360 11925.16 124.71 52580.79 88888.00 2014-12-26 10:18:23.408 360 11925.16 124.62 52580.76 88888.00 2014-12-26 10:18:23.908 360 11925.17 124.54 52580.78 88888.00 2014-12-26 10:18:24.408 360 11925.16 124.54 52580.78 88888.00 2014-12-26 10:18:24.908 360 11925.17 124.55 52580.76 88888.00 2014-12-26 10:18:25.408 360 11925.24 124.52 52580.73 88888.00 2014-12-26 10:18:25.908 360 11925.26 124.49 52580.77 88888.00 2014-12-26 10:18:26.408 360 11925.25 124.47 52580.76 88888.00 2014-12-26 10:18:26.908 360 11925.19 124.48 52580.72 88888.00 2014-12-26 10:18:27.408 360 11925.16 124.49 52580.75 88888.00 2014-12-26 10:18:27.908 360 11925.15 124.52 52580.79 88888.00 2014-12-26 10:18:28.408 360 11925.09 124.49 52580.81 88888.00 2014-12-26 10:18:28.908 360 11925.06 124.48 52580.81 88888.00 2014-12-26 10:18:29.408 360 11924.99 124.54 52580.82 88888.00 2014-12-26 10:18:29.908 360 11924.97 124.58 52580.87 88888.00 2014-12-26 10:18:30.408 360 11924.97 124.62 52580.88 88888.00 2014-12-26 10:18:30.908 360 11924.97 124.63 52580.85 88888.00 2014-12-26 10:18:31.408 360 11925.01 124.66 52580.86 88888.00 2014-12-26 10:18:31.908 360 11924.99 124.69 52580.86 88888.00 2014-12-26 10:18:32.408 360 11924.95 124.72 52580.89 88888.00 2014-12-26 10:18:32.908 360 11924.91 124.76 52580.93 88888.00 2014-12-26 10:18:33.408 360 11924.90 124.82 52580.96 88888.00 2014-12-26 10:18:33.908 360 11924.84 124.83 52580.98 88888.00 2014-12-26 10:18:34.408 360 11924.80 124.85 52580.99 88888.00 2014-12-26 10:18:34.908 360 11924.82 124.87 52580.98 88888.00 2014-12-26 10:18:35.408 360 11924.80 124.86 52580.96 88888.00 2014-12-26 10:18:35.908 360 11924.81 124.89 52580.95 88888.00 2014-12-26 10:18:36.408 360 11924.82 125.00 52580.95 88888.00 2014-12-26 10:18:36.908 360 11924.76 125.07 52580.96 88888.00 2014-12-26 10:18:37.408 360 11924.80 125.06 52581.00 88888.00 2014-12-26 10:18:37.908 360 11924.84 125.06 52581.02 88888.00 2014-12-26 10:18:38.408 360 11924.85 125.01 52581.07 88888.00 2014-12-26 10:18:38.908 360 11924.83 124.98 52581.06 88888.00 2014-12-26 10:18:39.408 360 11924.84 124.98 52581.04 88888.00 2014-12-26 10:18:39.908 360 11924.82 125.02 52581.02 88888.00 2014-12-26 10:18:40.408 360 11924.84 125.04 52581.05 88888.00 2014-12-26 10:18:40.908 360 11924.84 125.04 52581.03 88888.00 2014-12-26 10:18:41.408 360 11924.86 125.01 52581.02 88888.00 2014-12-26 10:18:41.908 360 11924.84 124.98 52581.03 88888.00 2014-12-26 10:18:42.408 360 11924.83 124.95 52581.03 88888.00 2014-12-26 10:18:42.908 360 11924.84 124.98 52580.98 88888.00 2014-12-26 10:18:43.408 360 11924.84 125.01 52580.94 88888.00 2014-12-26 10:18:43.908 360 11924.88 124.96 52580.93 88888.00 2014-12-26 10:18:44.408 360 11924.91 124.96 52580.94 88888.00 2014-12-26 10:18:44.908 360 11924.93 124.92 52580.93 88888.00 2014-12-26 10:18:45.408 360 11924.93 124.88 52580.95 88888.00 2014-12-26 10:18:45.908 360 11924.92 124.85 52580.94 88888.00 2014-12-26 10:18:46.408 360 11924.90 124.84 52580.90 88888.00 2014-12-26 10:18:46.908 360 11924.95 124.82 52580.82 88888.00 2014-12-26 10:18:47.408 360 11924.95 124.84 52580.79 88888.00 2014-12-26 10:18:47.908 360 11924.97 124.82 52580.78 88888.00 2014-12-26 10:18:48.408 360 11925.00 124.79 52580.80 88888.00 2014-12-26 10:18:48.908 360 11924.98 124.83 52580.80 88888.00 2014-12-26 10:18:49.408 360 11924.95 124.81 52580.80 88888.00 2014-12-26 10:18:49.908 360 11924.94 124.78 52580.80 88888.00 2014-12-26 10:18:50.408 360 11924.94 124.79 52580.78 88888.00 2014-12-26 10:18:50.908 360 11924.93 124.83 52580.79 88888.00 2014-12-26 10:18:51.408 360 11924.91 124.86 52580.77 88888.00 2014-12-26 10:18:51.908 360 11924.97 124.84 52580.80 88888.00 2014-12-26 10:18:52.408 360 11925.00 124.81 52580.85 88888.00 2014-12-26 10:18:52.908 360 11924.99 124.75 52580.84 88888.00 2014-12-26 10:18:53.408 360 11925.01 124.73 52580.84 88888.00 2014-12-26 10:18:53.908 360 11925.05 124.72 52580.78 88888.00 2014-12-26 10:18:54.408 360 11924.99 124.73 52580.77 88888.00 2014-12-26 10:18:54.908 360 11924.95 124.73 52580.80 88888.00 2014-12-26 10:18:55.408 360 11924.97 124.68 52580.76 88888.00 2014-12-26 10:18:55.908 360 11924.97 124.65 52580.78 88888.00 2014-12-26 10:18:56.408 360 11925.05 124.60 52580.76 88888.00 2014-12-26 10:18:56.908 360 11925.05 124.56 52580.75 88888.00 2014-12-26 10:18:57.408 360 11924.99 124.56 52580.76 88888.00 2014-12-26 10:18:57.908 360 11924.93 124.53 52580.79 88888.00 2014-12-26 10:18:58.408 360 11924.91 124.53 52580.81 88888.00 2014-12-26 10:18:58.908 360 11924.85 124.56 52580.79 88888.00 2014-12-26 10:18:59.408 360 11924.84 124.55 52580.77 88888.00 2014-12-26 10:18:59.908 360 11924.84 124.55 52580.78 88888.00 2014-12-26 10:19:00.408 360 11924.84 124.50 52580.79 88888.00 2014-12-26 10:19:00.908 360 11924.83 124.48 52580.76 88888.00 2014-12-26 10:19:01.408 360 11924.81 124.46 52580.77 88888.00 2014-12-26 10:19:01.908 360 11924.83 124.52 52580.78 88888.00 2014-12-26 10:19:02.408 360 11924.79 124.49 52580.79 88888.00 2014-12-26 10:19:02.908 360 11924.74 124.46 52580.78 88888.00 2014-12-26 10:19:03.408 360 11924.76 124.43 52580.80 88888.00 2014-12-26 10:19:03.908 360 11924.74 124.46 52580.80 88888.00 2014-12-26 10:19:04.408 360 11924.70 124.45 52580.76 88888.00 2014-12-26 10:19:04.908 360 11924.65 124.43 52580.73 88888.00 2014-12-26 10:19:05.408 360 11924.65 124.48 52580.72 88888.00 2014-12-26 10:19:05.908 360 11924.72 124.46 52580.72 88888.00 2014-12-26 10:19:06.408 360 11924.71 124.44 52580.73 88888.00 2014-12-26 10:19:06.908 360 11924.74 124.48 52580.71 88888.00 2014-12-26 10:19:07.408 360 11924.76 124.44 52580.76 88888.00 2014-12-26 10:19:07.908 360 11924.76 124.42 52580.76 88888.00 2014-12-26 10:19:08.408 360 11924.77 124.39 52580.72 88888.00 2014-12-26 10:19:08.908 360 11924.76 124.38 52580.71 88888.00 2014-12-26 10:19:09.408 360 11924.74 124.39 52580.70 88888.00 2014-12-26 10:19:09.908 360 11924.79 124.35 52580.65 88888.00 2014-12-26 10:19:10.408 360 11924.82 124.35 52580.64 88888.00 2014-12-26 10:19:10.908 360 11924.82 124.34 52580.63 88888.00 2014-12-26 10:19:11.408 360 11924.83 124.30 52580.64 88888.00 2014-12-26 10:19:11.908 360 11924.84 124.23 52580.69 88888.00 2014-12-26 10:19:12.408 360 11924.83 124.23 52580.69 88888.00 2014-12-26 10:19:12.908 360 11924.85 124.20 52580.69 88888.00 2014-12-26 10:19:13.408 360 11924.84 124.14 52580.71 88888.00 2014-12-26 10:19:13.908 360 11924.84 124.11 52580.68 88888.00 2014-12-26 10:19:14.408 360 11924.85 124.08 52580.60 88888.00 2014-12-26 10:19:14.908 360 11924.83 124.05 52580.56 88888.00 2014-12-26 10:19:15.408 360 11924.84 124.01 52580.55 88888.00 2014-12-26 10:19:15.908 360 11924.82 123.97 52580.54 88888.00 2014-12-26 10:19:16.408 360 11924.83 123.97 52580.56 88888.00 2014-12-26 10:19:16.908 360 11924.81 123.99 52580.58 88888.00 2014-12-26 10:19:17.408 360 11924.79 123.97 52580.54 88888.00 2014-12-26 10:19:17.908 360 11924.76 123.97 52580.56 88888.00 2014-12-26 10:19:18.408 360 11924.71 123.91 52580.56 88888.00 2014-12-26 10:19:18.908 360 11924.67 123.87 52580.55 88888.00 2014-12-26 10:19:19.408 360 11924.67 123.86 52580.55 88888.00 2014-12-26 10:19:19.908 360 11924.64 123.85 52580.60 88888.00 2014-12-26 10:19:20.408 360 11924.58 123.89 52580.65 88888.00 2014-12-26 10:19:20.908 360 11924.54 123.91 52580.67 88888.00 2014-12-26 10:19:21.408 360 11924.50 123.89 52580.65 88888.00 2014-12-26 10:19:21.908 360 11924.46 123.86 52580.65 88888.00 2014-12-26 10:19:22.408 360 11924.42 123.85 52580.68 88888.00 2014-12-26 10:19:22.908 360 11924.41 123.84 52580.71 88888.00 2014-12-26 10:19:23.408 360 11924.35 123.88 52580.71 88888.00 2014-12-26 10:19:23.908 360 11924.32 123.94 52580.75 88888.00 2014-12-26 10:19:24.408 360 11924.40 123.97 52580.78 88888.00 2014-12-26 10:19:24.908 360 11924.39 123.97 52580.79 88888.00 2014-12-26 10:19:25.408 360 11924.39 123.95 52580.77 88888.00 2014-12-26 10:19:25.908 360 11924.39 124.00 52580.79 88888.00 2014-12-26 10:19:26.408 360 11924.35 124.01 52580.82 88888.00 2014-12-26 10:19:26.908 360 11924.27 124.00 52580.82 88888.00 2014-12-26 10:19:27.408 360 11924.31 124.00 52580.78 88888.00 2014-12-26 10:19:27.908 360 11924.39 124.04 52580.79 88888.00 2014-12-26 10:19:28.408 360 11924.41 124.09 52580.82 88888.00 2014-12-26 10:19:28.908 360 11924.40 124.09 52580.84 88888.00 2014-12-26 10:19:29.408 360 11924.36 124.07 52580.86 88888.00 2014-12-26 10:19:29.908 360 11924.35 124.09 52580.88 88888.00 2014-12-26 10:19:30.408 360 11924.33 124.11 52580.88 88888.00 2014-12-26 10:19:30.908 360 11924.36 124.11 52580.93 88888.00 2014-12-26 10:19:31.408 360 11924.37 124.15 52580.93 88888.00 2014-12-26 10:19:31.908 360 11924.36 124.18 52580.91 88888.00 2014-12-26 10:19:32.408 360 11924.30 124.17 52580.93 88888.00 2014-12-26 10:19:32.908 360 11924.29 124.17 52580.94 88888.00 2014-12-26 10:19:33.408 360 11924.27 124.15 52580.93 88888.00 2014-12-26 10:19:33.908 360 11924.28 124.16 52580.94 88888.00 2014-12-26 10:19:34.408 360 11924.33 124.21 52580.97 88888.00 2014-12-26 10:19:34.908 360 11924.33 124.24 52580.98 88888.00 2014-12-26 10:19:35.408 360 11924.38 124.30 52581.02 88888.00 2014-12-26 10:19:35.908 360 11924.40 124.36 52581.03 88888.00 2014-12-26 10:19:36.408 360 11924.39 124.37 52581.03 88888.00 2014-12-26 10:19:36.908 360 11924.32 124.36 52580.98 88888.00 2014-12-26 10:19:37.408 360 11924.28 124.37 52580.98 88888.00 2014-12-26 10:19:37.908 360 11924.26 124.37 52580.95 88888.00 2014-12-26 10:19:38.408 360 11924.20 124.43 52580.98 88888.00 2014-12-26 10:19:38.908 360 11924.20 124.47 52580.99 88888.00 2014-12-26 10:19:39.408 360 11924.19 124.49 52581.00 88888.00 2014-12-26 10:19:39.908 360 11924.15 124.53 52580.98 88888.00 2014-12-26 10:19:40.408 360 11924.14 124.49 52580.99 88888.00 2014-12-26 10:19:40.908 360 11924.19 124.46 52581.04 88888.00 2014-12-26 10:19:41.408 360 11924.20 124.53 52581.05 88888.00 2014-12-26 10:19:41.908 360 11924.20 124.62 52581.05 88888.00 2014-12-26 10:19:42.408 360 11924.23 124.65 52581.09 88888.00 2014-12-26 10:19:42.908 360 11924.22 124.62 52581.08 88888.00 2014-12-26 10:19:43.408 360 11924.23 124.63 52581.08 88888.00 2014-12-26 10:19:43.908 360 11924.22 124.64 52581.09 88888.00 2014-12-26 10:19:44.408 360 11924.20 124.64 52581.07 88888.00 2014-12-26 10:19:44.908 360 11924.22 124.64 52581.07 88888.00 2014-12-26 10:19:45.408 360 11924.23 124.62 52581.07 88888.00 2014-12-26 10:19:45.908 360 11924.24 124.59 52581.05 88888.00 2014-12-26 10:19:46.409 360 11924.24 124.62 52581.03 88888.00 2014-12-26 10:19:46.909 360 11924.23 124.63 52581.05 88888.00 2014-12-26 10:19:47.409 360 11924.28 124.63 52581.06 88888.00 2014-12-26 10:19:47.909 360 11924.28 124.63 52581.07 88888.00 2014-12-26 10:19:48.409 360 11924.29 124.64 52581.08 88888.00 2014-12-26 10:19:48.909 360 11924.32 124.59 52581.06 88888.00 2014-12-26 10:19:49.409 360 11924.33 124.59 52581.07 88888.00 2014-12-26 10:19:49.909 360 11924.36 124.62 52581.08 88888.00 2014-12-26 10:19:50.409 360 11924.35 124.57 52581.08 88888.00 2014-12-26 10:19:50.909 360 11924.35 124.56 52581.08 88888.00 2014-12-26 10:19:51.409 360 11924.35 124.53 52581.05 88888.00 2014-12-26 10:19:51.909 360 11924.33 124.48 52581.00 88888.00 2014-12-26 10:19:52.409 360 11924.33 124.47 52580.98 88888.00 2014-12-26 10:19:52.909 360 11924.37 124.47 52580.96 88888.00 2014-12-26 10:19:53.409 360 11924.32 124.43 52580.90 88888.00 2014-12-26 10:19:53.909 360 11924.29 124.39 52580.91 88888.00 2014-12-26 10:19:54.409 360 11924.28 124.43 52580.93 88888.00 2014-12-26 10:19:54.909 360 11924.28 124.43 52580.95 88888.00 2014-12-26 10:19:55.409 360 11924.29 124.36 52580.98 88888.00 2014-12-26 10:19:55.909 360 11924.26 124.31 52580.98 88888.00 2014-12-26 10:19:56.409 360 11924.24 124.26 52580.95 88888.00 2014-12-26 10:19:56.909 360 11924.26 124.18 52580.93 88888.00 2014-12-26 10:19:57.409 360 11924.28 124.21 52580.93 88888.00 2014-12-26 10:19:57.909 360 11924.24 124.21 52580.91 88888.00 2014-12-26 10:19:58.409 360 11924.18 124.17 52580.90 88888.00 2014-12-26 10:19:58.909 360 11924.14 124.13 52580.88 88888.00 2014-12-26 10:19:59.409 360 11924.20 124.03 52580.88 88888.00 2014-12-26 10:19:59.909 360 11924.26 124.04 52580.89 88888.00 2014-12-26 10:20:00.409 360 11924.15 124.04 52580.87 88888.00 2014-12-26 10:20:00.909 360 11924.12 124.09 52580.87 88888.00 2014-12-26 10:20:01.409 360 11924.15 124.10 52580.87 88888.00 2014-12-26 10:20:01.909 360 11924.11 124.09 52580.84 88888.00 2014-12-26 10:20:02.409 360 11924.12 124.08 52580.79 88888.00 2014-12-26 10:20:02.909 360 11924.12 124.07 52580.77 88888.00 2014-12-26 10:20:03.409 360 11924.10 124.03 52580.71 88888.00 2014-12-26 10:20:03.909 360 11924.09 124.00 52580.72 88888.00 2014-12-26 10:20:04.409 360 11924.07 124.00 52580.76 88888.00 2014-12-26 10:20:04.909 360 11924.06 123.99 52580.79 88888.00 2014-12-26 10:20:05.409 360 11924.06 123.98 52580.81 88888.00 2014-12-26 10:20:05.909 360 11924.03 123.97 52580.86 88888.00 2014-12-26 10:20:06.409 360 11924.06 123.98 52580.86 88888.00 2014-12-26 10:20:06.909 360 11924.09 124.00 52580.86 88888.00 2014-12-26 10:20:07.409 360 11924.03 123.98 52580.87 88888.00 2014-12-26 10:20:07.909 360 11923.98 123.95 52580.94 88888.00 2014-12-26 10:20:08.409 360 11923.98 123.96 52580.93 88888.00 2014-12-26 10:20:08.909 360 11923.96 124.03 52580.91 88888.00 2014-12-26 10:20:09.409 360 11923.97 123.98 52580.93 88888.00 2014-12-26 10:20:09.909 360 11923.95 123.92 52580.98 88888.00 2014-12-26 10:20:10.409 360 11923.95 123.90 52580.99 88888.00 2014-12-26 10:20:10.909 360 11923.93 123.95 52580.95 88888.00 2014-12-26 10:20:11.409 360 11923.88 123.98 52580.96 88888.00 2014-12-26 10:20:11.909 360 11923.87 124.01 52580.95 88888.00 2014-12-26 10:20:12.409 360 11923.88 123.99 52580.94 88888.00 2014-12-26 10:20:12.909 360 11923.81 123.96 52580.97 88888.00 2014-12-26 10:20:13.409 360 11923.83 123.99 52580.97 88888.00 2014-12-26 10:20:13.909 360 11923.83 124.03 52581.02 88888.00 2014-12-26 10:20:14.409 360 11923.85 124.00 52581.00 88888.00 2014-12-26 10:20:14.909 360 11923.80 123.99 52581.00 88888.00 2014-12-26 10:20:15.409 360 11923.74 123.99 52581.04 88888.00 2014-12-26 10:20:15.909 360 11923.71 124.00 52581.05 88888.00 2014-12-26 10:20:16.409 360 11923.74 124.06 52581.11 88888.00 2014-12-26 10:20:16.909 360 11923.78 124.10 52581.13 88888.00 2014-12-26 10:20:17.409 360 11923.78 124.10 52581.11 88888.00 2014-12-26 10:20:17.909 360 11923.75 124.08 52581.07 88888.00 2014-12-26 10:20:18.409 360 11923.74 124.11 52581.12 88888.00 2014-12-26 10:20:18.909 360 11923.71 124.07 52581.13 88888.00 2014-12-26 10:20:19.409 360 11923.72 124.03 52581.14 88888.00 2014-12-26 10:20:19.909 360 11923.70 124.06 52581.15 88888.00 2014-12-26 10:20:20.409 360 11923.69 124.09 52581.11 88888.00 2014-12-26 10:20:20.909 360 11923.66 124.09 52581.09 88888.00 2014-12-26 10:20:21.409 360 11923.68 124.14 52581.13 88888.00 2014-12-26 10:20:21.909 360 11923.70 124.11 52581.16 88888.00 2014-12-26 10:20:22.409 360 11923.62 124.11 52581.14 88888.00 2014-12-26 10:20:22.909 360 11923.62 124.10 52581.13 88888.00 2014-12-26 10:20:23.409 360 11923.66 124.13 52581.15 88888.00 2014-12-26 10:20:23.909 360 11923.71 124.08 52581.16 88888.00 2014-12-26 10:20:24.409 360 11923.70 124.09 52581.13 88888.00 2014-12-26 10:20:24.909 360 11923.68 124.16 52581.12 88888.00 2014-12-26 10:20:25.409 360 11923.69 124.19 52581.08 88888.00 2014-12-26 10:20:25.909 360 11923.67 124.19 52581.09 88888.00 2014-12-26 10:20:26.409 360 11923.69 124.20 52581.15 88888.00 2014-12-26 10:20:26.909 360 11923.69 124.18 52581.20 88888.00 2014-12-26 10:20:27.409 360 11923.70 124.18 52581.18 88888.00 2014-12-26 10:20:27.909 360 11923.72 124.16 52581.18 88888.00 2014-12-26 10:20:28.409 360 11923.68 124.16 52581.21 88888.00 2014-12-26 10:20:28.909 360 11923.68 124.19 52581.20 88888.00 2014-12-26 10:20:29.409 360 11923.72 124.20 52581.15 88888.00 2014-12-26 10:20:29.909 360 11923.71 124.25 52581.18 88888.00 2014-12-26 10:20:30.409 360 11923.72 124.28 52581.24 88888.00 2014-12-26 10:20:30.909 360 11923.75 124.28 52581.24 88888.00 2014-12-26 10:20:31.409 360 11923.71 124.27 52581.23 88888.00 2014-12-26 10:20:31.909 360 11923.66 124.26 52581.23 88888.00 2014-12-26 10:20:32.409 360 11923.63 124.31 52581.23 88888.00 2014-12-26 10:20:32.909 360 11923.58 124.33 52581.25 88888.00 2014-12-26 10:20:33.409 360 11923.61 124.31 52581.31 88888.00 2014-12-26 10:20:33.909 360 11923.60 124.34 52581.31 88888.00 2014-12-26 10:20:34.409 360 11923.63 124.35 52581.29 88888.00 2014-12-26 10:20:34.909 360 11923.62 124.38 52581.28 88888.00 2014-12-26 10:20:35.409 360 11923.59 124.46 52581.23 88888.00 2014-12-26 10:20:35.909 360 11923.56 124.53 52581.28 88888.00 2014-12-26 10:20:36.409 360 11923.56 124.53 52581.32 88888.00 2014-12-26 10:20:36.909 360 11923.59 124.54 52581.30 88888.00 2014-12-26 10:20:37.409 360 11923.52 124.58 52581.31 88888.00 2014-12-26 10:20:37.909 360 11923.48 124.64 52581.33 88888.00 2014-12-26 10:20:38.409 360 11923.45 124.64 52581.37 88888.00 2014-12-26 10:20:38.909 360 11923.44 124.63 52581.41 88888.00 2014-12-26 10:20:39.409 360 11923.45 124.65 52581.39 88888.00 2014-12-26 10:20:39.909 360 11923.43 124.68 52581.34 88888.00 2014-12-26 10:20:40.409 360 11923.34 124.73 52581.40 88888.00 2014-12-26 10:20:40.909 360 11923.31 124.81 52581.40 88888.00 2014-12-26 10:20:41.409 360 11923.28 124.83 52581.38 88888.00 2014-12-26 10:20:41.909 360 11923.30 124.83 52581.40 88888.00 2014-12-26 10:20:42.409 360 11923.25 124.82 52581.43 88888.00 2014-12-26 10:20:42.909 360 11923.25 124.84 52581.46 88888.00 2014-12-26 10:20:43.409 360 11923.25 124.82 52581.46 88888.00 2014-12-26 10:20:43.909 360 11923.26 124.82 52581.43 88888.00 2014-12-26 10:20:44.409 360 11923.21 124.84 52581.43 88888.00 2014-12-26 10:20:44.909 360 11923.19 124.83 52581.43 88888.00 2014-12-26 10:20:45.409 360 11923.18 124.83 52581.41 88888.00 2014-12-26 10:20:45.909 360 11923.18 124.85 52581.41 88888.00 2014-12-26 10:20:46.409 360 11923.17 124.89 52581.40 88888.00 2014-12-26 10:20:46.909 360 11923.14 124.97 52581.43 88888.00 2014-12-26 10:20:47.409 360 11923.13 124.97 52581.48 88888.00 2014-12-26 10:20:47.909 360 11923.17 124.97 52581.44 88888.00 2014-12-26 10:20:48.409 360 11923.16 124.97 52581.40 88888.00 2014-12-26 10:20:48.909 360 11923.15 125.00 52581.38 88888.00 2014-12-26 10:20:49.409 360 11923.15 125.01 52581.32 88888.00 2014-12-26 10:20:49.909 360 11923.16 125.00 52581.31 88888.00 2014-12-26 10:20:50.409 360 11923.12 124.98 52581.30 88888.00 2014-12-26 10:20:50.909 360 11923.15 124.95 52581.28 88888.00 2014-12-26 10:20:51.409 360 11923.16 125.00 52581.30 88888.00 2014-12-26 10:20:51.909 360 11923.16 125.01 52581.30 88888.00 2014-12-26 10:20:52.409 360 11923.16 124.98 52581.28 88888.00 2014-12-26 10:20:52.909 360 11923.23 124.95 52581.25 88888.00 2014-12-26 10:20:53.409 360 11923.25 124.96 52581.28 88888.00 2014-12-26 10:20:53.909 360 11923.30 124.92 52581.30 88888.00 2014-12-26 10:20:54.409 360 11923.28 124.92 52581.24 88888.00 2014-12-26 10:20:54.909 360 11923.26 124.91 52581.17 88888.00 2014-12-26 10:20:55.409 360 11923.27 124.87 52581.15 88888.00 2014-12-26 10:20:55.909 360 11923.27 124.92 52581.22 88888.00 2014-12-26 10:20:56.409 360 11923.28 124.95 52581.21 88888.00 2014-12-26 10:20:56.909 360 11923.33 124.92 52581.18 88888.00 2014-12-26 10:20:57.409 360 11923.28 124.87 52581.15 88888.00 2014-12-26 10:20:57.909 360 11923.31 124.82 52581.14 88888.00 2014-12-26 10:20:58.409 360 11923.26 124.87 52581.13 88888.00 2014-12-26 10:20:58.909 360 11923.24 124.87 52581.12 88888.00 2014-12-26 10:20:59.409 360 11923.30 124.88 52581.15 88888.00 2014-12-26 10:20:59.909 360 11923.32 124.92 52581.17 88888.00 2014-12-26 10:21:00.409 360 11923.28 124.91 52581.17 88888.00 2014-12-26 10:21:00.909 360 11923.27 124.92 52581.15 88888.00 2014-12-26 10:21:01.409 360 11923.27 124.92 52581.11 88888.00 2014-12-26 10:21:01.909 360 11923.27 124.91 52581.11 88888.00 2014-12-26 10:21:02.409 360 11923.24 124.88 52581.12 88888.00 2014-12-26 10:21:02.909 360 11923.18 124.85 52581.12 88888.00 2014-12-26 10:21:03.409 360 11923.17 124.84 52581.13 88888.00 2014-12-26 10:21:03.909 360 11923.19 124.82 52581.09 88888.00 2014-12-26 10:21:04.409 360 11923.19 124.84 52581.09 88888.00 2014-12-26 10:21:04.909 360 11923.16 124.84 52581.12 88888.00 2014-12-26 10:21:05.409 360 11923.14 124.85 52581.11 88888.00 2014-12-26 10:21:05.909 360 11923.13 124.84 52581.06 88888.00 2014-12-26 10:21:06.409 360 11923.12 124.84 52581.05 88888.00 2014-12-26 10:21:06.909 360 11923.08 124.82 52581.06 88888.00 2014-12-26 10:21:07.409 360 11923.07 124.78 52581.08 88888.00 2014-12-26 10:21:07.909 360 11923.02 124.79 52581.09 88888.00 2014-12-26 10:21:08.409 360 11923.01 124.79 52581.08 88888.00 2014-12-26 10:21:08.909 360 11923.02 124.83 52581.07 88888.00 2014-12-26 10:21:09.409 360 11923.08 124.78 52581.08 88888.00 2014-12-26 10:21:09.909 360 11923.06 124.79 52581.07 88888.00 2014-12-26 10:21:10.409 360 11923.01 124.76 52581.08 88888.00 2014-12-26 10:21:10.909 360 11922.93 124.75 52581.07 88888.00 2014-12-26 10:21:11.409 360 11922.89 124.75 52581.07 88888.00 2014-12-26 10:21:11.909 360 11922.84 124.74 52581.08 88888.00 2014-12-26 10:21:12.409 360 11922.81 124.73 52581.08 88888.00 2014-12-26 10:21:12.909 360 11922.77 124.73 52581.05 88888.00 2014-12-26 10:21:13.409 360 11922.71 124.73 52581.08 88888.00 2014-12-26 10:21:13.909 360 11922.67 124.75 52581.09 88888.00 2014-12-26 10:21:14.409 360 11922.65 124.73 52581.07 88888.00 2014-12-26 10:21:14.909 360 11922.55 124.77 52581.03 88888.00 2014-12-26 10:21:15.409 360 11922.49 124.81 52580.99 88888.00 2014-12-26 10:21:15.909 360 11922.47 124.78 52581.00 88888.00 2014-12-26 10:21:16.409 360 11922.45 124.79 52581.03 88888.00 2014-12-26 10:21:16.909 360 11922.44 124.83 52581.07 88888.00 2014-12-26 10:21:17.409 360 11922.42 124.87 52581.15 88888.00 2014-12-26 10:21:17.909 360 11922.39 124.88 52581.16 88888.00 2014-12-26 10:21:18.409 360 11922.38 124.88 52581.21 88888.00 2014-12-26 10:21:18.909 360 11922.38 124.89 52581.23 88888.00 2014-12-26 10:21:19.409 360 11922.39 124.91 52581.23 88888.00 2014-12-26 10:21:19.909 360 11922.36 124.95 52581.24 88888.00 2014-12-26 10:21:20.409 360 11922.37 125.05 52581.28 88888.00 2014-12-26 10:21:20.909 360 11922.37 125.07 52581.29 88888.00 2014-12-26 10:21:21.409 360 11922.33 125.10 52581.32 88888.00 2014-12-26 10:21:21.909 360 11922.36 125.15 52581.35 88888.00 2014-12-26 10:21:22.409 360 11922.35 125.21 52581.34 88888.00 2014-12-26 10:21:22.909 360 11922.35 125.21 52581.38 88888.00 2014-12-26 10:21:23.409 360 11922.26 125.23 52581.41 88888.00 2014-12-26 10:21:23.909 360 11922.26 125.24 52581.39 88888.00 2014-12-26 10:21:24.409 360 11922.27 125.31 52581.35 88888.00 2014-12-26 10:21:24.909 360 11922.28 125.35 52581.35 88888.00 2014-12-26 10:21:25.409 360 11922.31 125.32 52581.38 88888.00 2014-12-26 10:21:25.909 360 11922.29 125.32 52581.41 88888.00 2014-12-26 10:21:26.409 360 11922.23 125.36 52581.42 88888.00 2014-12-26 10:21:26.909 360 11922.22 125.40 52581.46 88888.00 2014-12-26 10:21:27.409 360 11922.22 125.43 52581.43 88888.00 2014-12-26 10:21:27.909 360 11922.23 125.43 52581.39 88888.00 2014-12-26 10:21:28.409 360 11922.25 125.41 52581.42 88888.00 2014-12-26 10:21:28.909 360 11922.23 125.41 52581.43 88888.00 2014-12-26 10:21:29.409 360 11922.25 125.44 52581.48 88888.00 2014-12-26 10:21:29.909 360 11922.28 125.44 52581.47 88888.00 2014-12-26 10:21:30.409 360 11922.30 125.45 52581.43 88888.00 2014-12-26 10:21:30.909 360 11922.35 125.49 52581.43 88888.00 2014-12-26 10:21:31.409 360 11922.30 125.51 52581.49 88888.00 2014-12-26 10:21:31.909 360 11922.27 125.53 52581.48 88888.00 2014-12-26 10:21:32.409 360 11922.27 125.55 52581.46 88888.00 2014-12-26 10:21:32.909 360 11922.31 125.50 52581.46 88888.00 2014-12-26 10:21:33.409 360 11922.33 125.44 52581.41 88888.00 2014-12-26 10:21:33.909 360 11922.36 125.42 52581.41 88888.00 2014-12-26 10:21:34.409 360 11922.37 125.42 52581.42 88888.00 2014-12-26 10:21:34.909 360 11922.36 125.41 52581.44 88888.00 2014-12-26 10:21:35.409 360 11922.38 125.40 52581.47 88888.00 2014-12-26 10:21:35.909 360 11922.43 125.42 52581.48 88888.00 2014-12-26 10:21:36.409 360 11922.43 125.41 52581.48 88888.00 2014-12-26 10:21:36.909 360 11922.48 125.40 52581.49 88888.00 2014-12-26 10:21:37.409 360 11922.42 125.37 52581.47 88888.00 2014-12-26 10:21:37.909 360 11922.43 125.42 52581.48 88888.00 2014-12-26 10:21:38.409 360 11922.40 125.46 52581.51 88888.00 2014-12-26 10:21:38.909 360 11922.37 125.44 52581.50 88888.00 2014-12-26 10:21:39.409 360 11922.35 125.39 52581.48 88888.00 2014-12-26 10:21:39.909 360 11922.29 125.37 52581.52 88888.00 2014-12-26 10:21:40.409 360 11922.27 125.37 52581.55 88888.00 2014-12-26 10:21:40.909 360 11922.27 125.40 52581.51 88888.00 2014-12-26 10:21:41.409 360 11922.28 125.42 52581.52 88888.00 2014-12-26 10:21:41.909 360 11922.21 125.46 52581.58 88888.00 2014-12-26 10:21:42.409 360 11922.21 125.52 52581.57 88888.00 2014-12-26 10:21:42.909 360 11922.21 125.52 52581.55 88888.00 2014-12-26 10:21:43.409 360 11922.21 125.52 52581.60 88888.00 2014-12-26 10:21:43.909 360 11922.17 125.53 52581.65 88888.00 2014-12-26 10:21:44.409 360 11922.16 125.53 52581.68 88888.00 2014-12-26 10:21:44.909 360 11922.18 125.54 52581.69 88888.00 2014-12-26 10:21:45.409 360 11922.21 125.62 52581.75 88888.00 2014-12-26 10:21:45.909 360 11922.18 125.59 52581.77 88888.00 2014-12-26 10:21:46.409 360 11922.12 125.62 52581.82 88888.00 2014-12-26 10:21:46.909 360 11922.05 125.68 52581.79 88888.00 2014-12-26 10:21:47.409 360 11922.03 125.72 52581.73 88888.00 2014-12-26 10:21:47.909 360 11922.01 125.75 52581.74 88888.00 2014-12-26 10:21:48.409 360 11922.02 125.78 52581.77 88888.00 2014-12-26 10:21:48.909 360 11922.03 125.82 52581.79 88888.00 2014-12-26 10:21:49.409 360 11922.02 125.88 52581.82 88888.00 2014-12-26 10:21:49.909 360 11922.00 125.90 52581.87 88888.00 2014-12-26 10:21:50.409 360 11921.96 125.99 52581.87 88888.00 2014-12-26 10:21:50.909 360 11921.95 126.04 52581.84 88888.00 2014-12-26 10:21:51.409 360 11921.96 126.09 52581.85 88888.00 2014-12-26 10:21:51.909 360 11921.95 126.14 52581.84 88888.00 2014-12-26 10:21:52.409 360 11921.95 126.17 52581.86 88888.00 2014-12-26 10:21:52.909 360 11921.90 126.19 52581.85 88888.00 2014-12-26 10:21:53.409 360 11921.92 126.19 52581.81 88888.00 2014-12-26 10:21:53.909 360 11921.95 126.24 52581.85 88888.00 2014-12-26 10:21:54.409 360 11921.98 126.29 52581.92 88888.00 2014-12-26 10:21:54.909 360 11922.01 126.34 52581.88 88888.00 2014-12-26 10:21:55.409 360 11922.04 126.39 52581.87 88888.00 2014-12-26 10:21:55.909 360 11922.02 126.46 52581.88 88888.00 2014-12-26 10:21:56.409 360 11922.03 126.52 52581.92 88888.00 2014-12-26 10:21:56.909 360 11922.01 126.51 52581.90 88888.00 2014-12-26 10:21:57.409 360 11921.96 126.52 52581.87 88888.00 2014-12-26 10:21:57.909 360 11921.95 126.52 52581.90 88888.00 2014-12-26 10:21:58.409 360 11921.93 126.53 52581.86 88888.00 2014-12-26 10:21:58.909 360 11921.95 126.60 52581.85 88888.00 2014-12-26 10:21:59.409 360 11921.99 126.67 52581.92 88888.00 2014-12-26 10:21:59.909 360 11921.98 126.70 52581.93 88888.00 2014-12-26 10:22:00.409 360 11921.93 126.71 52581.86 88888.00 2014-12-26 10:22:00.909 360 11921.93 126.69 52581.88 88888.00 2014-12-26 10:22:01.409 360 11922.00 126.68 52581.94 88888.00 2014-12-26 10:22:01.909 360 11922.01 126.68 52581.90 88888.00 2014-12-26 10:22:02.409 360 11922.03 126.71 52581.83 88888.00 2014-12-26 10:22:02.909 360 11922.07 126.71 52581.83 88888.00 2014-12-26 10:22:03.409 360 11922.09 126.70 52581.86 88888.00 2014-12-26 10:22:03.909 360 11922.12 126.63 52581.88 88888.00 2014-12-26 10:22:04.409 360 11922.12 126.65 52581.94 88888.00 2014-12-26 10:22:04.909 360 11922.07 126.70 52581.96 88888.00 2014-12-26 10:22:05.409 360 11922.01 126.72 52581.95 88888.00 2014-12-26 10:22:05.909 360 11921.94 126.71 52581.92 88888.00 2014-12-26 10:22:06.409 360 11922.00 126.69 52581.90 88888.00 2014-12-26 10:22:06.909 360 11922.02 126.68 52581.90 88888.00 2014-12-26 10:22:07.409 360 11922.01 126.73 52581.93 88888.00 2014-12-26 10:22:07.909 360 11921.99 126.76 52581.95 88888.00 2014-12-26 10:22:08.409 360 11921.95 126.73 52581.95 88888.00 2014-12-26 10:22:08.909 360 11921.95 126.71 52581.93 88888.00 2014-12-26 10:22:09.409 360 11922.04 126.75 52581.99 88888.00 2014-12-26 10:22:09.909 360 11922.09 126.77 52581.97 88888.00 2014-12-26 10:22:10.409 360 11922.09 126.82 52581.93 88888.00 2014-12-26 10:22:10.909 360 11922.11 126.80 52581.94 88888.00 2014-12-26 10:22:11.409 360 11922.09 126.80 52581.96 88888.00 2014-12-26 10:22:11.909 360 11922.05 126.82 52581.99 88888.00 2014-12-26 10:22:12.409 360 11922.08 126.82 52581.96 88888.00 2014-12-26 10:22:12.909 360 11922.07 126.81 52581.95 88888.00 2014-12-26 10:22:13.409 360 11922.08 126.78 52581.99 88888.00 2014-12-26 10:22:13.909 360 11922.09 126.78 52581.99 88888.00 2014-12-26 10:22:14.409 360 11922.02 126.77 52582.00 88888.00 2014-12-26 10:22:14.909 360 11921.98 126.73 52582.02 88888.00 2014-12-26 10:22:15.409 360 11922.00 126.72 52582.02 88888.00 2014-12-26 10:22:15.909 360 11921.95 126.78 52582.02 88888.00 2014-12-26 10:22:16.409 360 11921.93 126.77 52581.99 88888.00 2014-12-26 10:22:16.909 360 11921.91 126.78 52581.99 88888.00 2014-12-26 10:22:17.409 360 11921.88 126.76 52581.97 88888.00 2014-12-26 10:22:17.909 360 11921.87 126.84 52581.99 88888.00 2014-12-26 10:22:18.409 360 11921.82 126.88 52582.03 88888.00 2014-12-26 10:22:18.909 360 11921.78 126.91 52582.05 88888.00 2014-12-26 10:22:19.409 360 11921.75 126.92 52582.05 88888.00 2014-12-26 10:22:19.909 360 11921.74 126.92 52582.08 88888.00 2014-12-26 10:22:20.409 360 11921.74 126.92 52582.08 88888.00 2014-12-26 10:22:20.909 360 11921.70 126.92 52582.12 88888.00 2014-12-26 10:22:21.409 360 11921.70 126.95 52582.12 88888.00 2014-12-26 10:22:21.909 360 11921.70 126.94 52582.10 88888.00 2014-12-26 10:22:22.409 360 11921.72 127.00 52582.17 88888.00 2014-12-26 10:22:22.909 360 11921.74 127.08 52582.25 88888.00 2014-12-26 10:22:23.409 360 11921.72 127.08 52582.22 88888.00 2014-12-26 10:22:23.909 360 11921.69 127.12 52582.19 88888.00 2014-12-26 10:22:24.409 360 11921.67 127.18 52582.16 88888.00 2014-12-26 10:22:24.909 360 11921.68 127.24 52582.18 88888.00 2014-12-26 10:22:25.409 360 11921.66 127.26 52582.20 88888.00 2014-12-26 10:22:25.909 360 11921.66 127.30 52582.23 88888.00 2014-12-26 10:22:26.409 360 11921.70 127.35 52582.21 88888.00 2014-12-26 10:22:26.909 360 11921.72 127.37 52582.22 88888.00 2014-12-26 10:22:27.409 360 11921.69 127.37 52582.26 88888.00 2014-12-26 10:22:27.909 360 11921.66 127.38 52582.23 88888.00 2014-12-26 10:22:28.409 360 11921.66 127.41 52582.22 88888.00 2014-12-26 10:22:28.909 360 11921.73 127.44 52582.23 88888.00 2014-12-26 10:22:29.409 360 11921.75 127.43 52582.26 88888.00 2014-12-26 10:22:29.909 360 11921.73 127.48 52582.28 88888.00 2014-12-26 10:22:30.409 360 11921.69 127.49 52582.27 88888.00 2014-12-26 10:22:30.909 360 11921.68 127.49 52582.29 88888.00 2014-12-26 10:22:31.409 360 11921.68 127.50 52582.29 88888.00 2014-12-26 10:22:31.909 360 11921.66 127.56 52582.34 88888.00 2014-12-26 10:22:32.409 360 11921.68 127.57 52582.34 88888.00 2014-12-26 10:22:32.909 360 11921.66 127.58 52582.32 88888.00 2014-12-26 10:22:33.409 360 11921.70 127.57 52582.32 88888.00 2014-12-26 10:22:33.909 360 11921.70 127.55 52582.30 88888.00 2014-12-26 10:22:34.409 360 11921.75 127.54 52582.30 88888.00 2014-12-26 10:22:34.909 360 11921.75 127.50 52582.34 88888.00 2014-12-26 10:22:35.409 360 11921.74 127.56 52582.37 88888.00 2014-12-26 10:22:35.909 360 11921.69 127.58 52582.36 88888.00 2014-12-26 10:22:36.410 360 11921.70 127.57 52582.31 88888.00 2014-12-26 10:22:36.910 360 11921.72 127.55 52582.27 88888.00 2014-12-26 10:22:37.410 360 11921.69 127.59 52582.31 88888.00 2014-12-26 10:22:37.910 360 11921.69 127.60 52582.29 88888.00 2014-12-26 10:22:38.410 360 11921.68 127.58 52582.31 88888.00 2014-12-26 10:22:38.910 360 11921.66 127.57 52582.31 88888.00 2014-12-26 10:22:39.410 360 11921.65 127.54 52582.26 88888.00 2014-12-26 10:22:39.910 360 11921.65 127.57 52582.22 88888.00 2014-12-26 10:22:40.410 360 11921.66 127.62 52582.27 88888.00 2014-12-26 10:22:40.910 360 11921.60 127.67 52582.31 88888.00 2014-12-26 10:22:41.410 360 11921.58 127.64 52582.26 88888.00 2014-12-26 10:22:41.910 360 11921.58 127.58 52582.26 88888.00 2014-12-26 10:22:42.410 360 11921.55 127.58 52582.29 88888.00 2014-12-26 10:22:42.910 360 11921.53 127.60 52582.31 88888.00 2014-12-26 10:22:43.410 360 11921.52 127.66 52582.30 88888.00 2014-12-26 10:22:43.910 360 11921.48 127.69 52582.29 88888.00 2014-12-26 10:22:44.410 360 11921.43 127.67 52582.30 88888.00 2014-12-26 10:22:44.910 360 11921.44 127.67 52582.34 88888.00 2014-12-26 10:22:45.410 360 11921.40 127.68 52582.38 88888.00 2014-12-26 10:22:45.910 360 11921.37 127.68 52582.40 88888.00 2014-12-26 10:22:46.410 360 11921.32 127.72 52582.39 88888.00 2014-12-26 10:22:46.910 360 11921.28 127.74 52582.40 88888.00 2014-12-26 10:22:47.410 360 11921.25 127.76 52582.41 88888.00 2014-12-26 10:22:47.910 360 11921.20 127.79 52582.44 88888.00 2014-12-26 10:22:48.410 360 11921.16 127.77 52582.45 88888.00 2014-12-26 10:22:48.910 360 11921.14 127.81 52582.49 88888.00 2014-12-26 10:22:49.410 360 11921.17 127.85 52582.50 88888.00 2014-12-26 10:22:49.910 360 11921.13 127.91 52582.54 88888.00 2014-12-26 10:22:50.410 360 11921.05 127.93 52582.57 88888.00 2014-12-26 10:22:50.910 360 11921.02 127.95 52582.56 88888.00 2014-12-26 10:22:51.410 360 11921.03 127.97 52582.58 88888.00 2014-12-26 10:22:51.910 360 11921.00 128.04 52582.61 88888.00 2014-12-26 10:22:52.410 360 11920.98 128.07 52582.63 88888.00 2014-12-26 10:22:52.910 360 11920.93 128.15 52582.66 88888.00 2014-12-26 10:22:53.410 360 11920.90 128.20 52582.64 88888.00 2014-12-26 10:22:53.910 360 11920.91 128.23 52582.67 88888.00 2014-12-26 10:22:54.410 360 11920.89 128.23 52582.73 88888.00 2014-12-26 10:22:54.910 360 11920.87 128.30 52582.70 88888.00 2014-12-26 10:22:55.410 360 11920.84 128.36 52582.72 88888.00 2014-12-26 10:22:55.910 360 11920.80 128.42 52582.75 88888.00 2014-12-26 10:22:56.410 360 11920.84 128.41 52582.78 88888.00 2014-12-26 10:22:56.910 360 11920.82 128.42 52582.79 88888.00 2014-12-26 10:22:57.410 360 11920.80 128.41 52582.81 88888.00 2014-12-26 10:22:57.910 360 11920.78 128.42 52582.85 88888.00 2014-12-26 10:22:58.410 360 11920.76 128.51 52582.91 88888.00 2014-12-26 10:22:58.910 360 11920.68 128.57 52582.92 88888.00 2014-12-26 10:22:59.410 360 11920.65 128.61 52582.92 88888.00 2014-12-26 10:22:59.910 360 11920.65 128.70 52582.93 88888.00 2014-12-26 10:23:00.410 360 11920.68 128.74 52582.91 88888.00 2014-12-26 10:23:00.910 360 11920.64 128.81 52582.89 88888.00 2014-12-26 10:23:01.410 360 11920.62 128.84 52582.88 88888.00 2014-12-26 10:23:01.910 360 11920.58 128.89 52582.91 88888.00 2014-12-26 10:23:02.410 360 11920.54 128.95 52582.91 88888.00 2014-12-26 10:23:02.910 360 11920.53 129.02 52582.91 88888.00 2014-12-26 10:23:03.410 360 11920.56 129.05 52582.88 88888.00 2014-12-26 10:23:03.910 360 11920.55 129.17 52582.91 88888.00 2014-12-26 10:23:04.410 360 11920.58 129.29 52582.94 88888.00 2014-12-26 10:23:04.910 360 11920.55 129.36 52582.99 88888.00 2014-12-26 10:23:05.410 360 11920.55 129.43 52583.01 88888.00 2014-12-26 10:23:05.910 360 11920.59 129.57 52583.01 88888.00 2014-12-26 10:23:06.410 360 11920.59 129.61 52583.07 88888.00 2014-12-26 10:23:06.910 360 11920.54 129.69 52583.09 88888.00 2014-12-26 10:23:07.410 360 11920.54 129.73 52583.08 88888.00 2014-12-26 10:23:07.910 360 11920.59 129.85 52583.07 88888.00 2014-12-26 10:23:08.410 360 11920.62 129.90 52583.06 88888.00 2014-12-26 10:23:08.910 360 11920.64 129.99 52583.05 88888.00 2014-12-26 10:23:09.410 360 11920.63 130.07 52583.09 88888.00 2014-12-26 10:23:09.910 360 11920.63 130.16 52583.13 88888.00 2014-12-26 10:23:10.410 360 11920.67 130.24 52583.13 88888.00 2014-12-26 10:23:10.910 360 11920.65 130.31 52583.13 88888.00 2014-12-26 10:23:11.410 360 11920.71 130.35 52583.15 88888.00 2014-12-26 10:23:11.910 360 11920.73 130.40 52583.16 88888.00 2014-12-26 10:23:12.410 360 11920.80 130.49 52583.16 88888.00 2014-12-26 10:23:12.910 360 11920.81 130.53 52583.16 88888.00 2014-12-26 10:23:13.410 360 11920.81 130.59 52583.18 88888.00 2014-12-26 10:23:13.910 360 11920.77 130.63 52583.17 88888.00 2014-12-26 10:23:14.410 360 11920.84 130.67 52583.18 88888.00 2014-12-26 10:23:14.910 360 11920.88 130.74 52583.22 88888.00 2014-12-26 10:23:15.410 360 11920.94 130.79 52583.19 88888.00 2014-12-26 10:23:15.910 360 11920.96 130.85 52583.14 88888.00 2014-12-26 10:23:16.410 360 11920.99 130.89 52583.14 88888.00 2014-12-26 10:23:16.910 360 11921.03 130.86 52583.16 88888.00 2014-12-26 10:23:17.410 360 11921.04 130.86 52583.16 88888.00 2014-12-26 10:23:17.910 360 11921.03 130.93 52583.16 88888.00 2014-12-26 10:23:18.410 360 11921.03 130.98 52583.22 88888.00 2014-12-26 10:23:18.910 360 11921.05 131.03 52583.23 88888.00 2014-12-26 10:23:19.410 360 11921.02 131.05 52583.19 88888.00 2014-12-26 10:23:19.910 360 11921.04 131.05 52583.20 88888.00 2014-12-26 10:23:20.410 360 11921.11 131.06 52583.19 88888.00 2014-12-26 10:23:20.910 360 11921.13 131.07 52583.17 88888.00 2014-12-26 10:23:21.410 360 11921.15 131.09 52583.14 88888.00 2014-12-26 10:23:21.910 360 11921.13 131.14 52583.14 88888.00 2014-12-26 10:23:22.410 360 11921.13 131.18 52583.15 88888.00 2014-12-26 10:23:22.910 360 11921.12 131.20 52583.13 88888.00 2014-12-26 10:23:23.410 360 11921.15 131.20 52583.14 88888.00 2014-12-26 10:23:23.910 360 11921.14 131.20 52583.16 88888.00 2014-12-26 10:23:24.410 360 11921.13 131.21 52583.09 88888.00 2014-12-26 10:23:24.910 360 11921.09 131.24 52583.13 88888.00 2014-12-26 10:23:25.410 360 11921.08 131.24 52583.15 88888.00 2014-12-26 10:23:25.910 360 11921.07 131.21 52583.10 88888.00 2014-12-26 10:23:26.410 360 11921.11 131.16 52583.08 88888.00 2014-12-26 10:23:26.910 360 11921.14 131.20 52583.09 88888.00 2014-12-26 10:23:27.410 360 11921.15 131.22 52583.09 88888.00 2014-12-26 10:23:27.910 360 11921.17 131.22 52583.11 88888.00 2014-12-26 10:23:28.410 360 11921.14 131.20 52583.13 88888.00 2014-12-26 10:23:28.910 360 11921.14 131.23 52583.18 88888.00 2014-12-26 10:23:29.410 360 11921.15 131.23 52583.17 88888.00 2014-12-26 10:23:29.910 360 11921.17 131.24 52583.17 88888.00 2014-12-26 10:23:30.410 360 11921.17 131.27 52583.14 88888.00 2014-12-26 10:23:30.910 360 11921.20 131.26 52583.14 88888.00 2014-12-26 10:23:31.410 360 11921.22 131.25 52583.11 88888.00 2014-12-26 10:23:31.910 360 11921.24 131.26 52583.11 88888.00 2014-12-26 10:23:32.410 360 11921.25 131.24 52583.15 88888.00 2014-12-26 10:23:32.910 360 11921.26 131.22 52583.17 88888.00 2014-12-26 10:23:33.410 360 11921.24 131.22 52583.16 88888.00 2014-12-26 10:23:33.910 360 11921.23 131.27 52583.10 88888.00 2014-12-26 10:23:34.410 360 11921.23 131.31 52583.11 88888.00 2014-12-26 10:23:34.910 360 11921.23 131.33 52583.11 88888.00 2014-12-26 10:23:35.410 360 11921.22 131.32 52583.11 88888.00 2014-12-26 10:23:35.910 360 11921.21 131.33 52583.11 88888.00 2014-12-26 10:23:36.410 360 11921.21 131.35 52583.14 88888.00 2014-12-26 10:23:36.910 360 11921.20 131.37 52583.13 88888.00 2014-12-26 10:23:37.410 360 11921.16 131.42 52583.13 88888.00 2014-12-26 10:23:37.910 360 11921.19 131.46 52583.11 88888.00 2014-12-26 10:23:38.410 360 11921.22 131.52 52583.14 88888.00 2014-12-26 10:23:38.910 360 11921.24 131.56 52583.14 88888.00 2014-12-26 10:23:39.410 360 11921.24 131.53 52583.16 88888.00 2014-12-26 10:23:39.910 360 11921.24 131.55 52583.18 88888.00 2014-12-26 10:23:40.410 360 11921.28 131.55 52583.17 88888.00 2014-12-26 10:23:40.910 360 11921.26 131.61 52583.17 88888.00 2014-12-26 10:23:41.410 360 11921.28 131.62 52583.16 88888.00 2014-12-26 10:23:41.910 360 11921.26 131.60 52583.20 88888.00 2014-12-26 10:23:42.410 360 11921.28 131.67 52583.23 88888.00 2014-12-26 10:23:42.910 360 11921.29 131.72 52583.23 88888.00 2014-12-26 10:23:43.410 360 11921.30 131.73 52583.24 88888.00 2014-12-26 10:23:43.910 360 11921.32 131.77 52583.27 88888.00 2014-12-26 10:23:44.410 360 11921.32 131.85 52583.28 88888.00 2014-12-26 10:23:44.910 360 11921.33 131.85 52583.31 88888.00 2014-12-26 10:23:45.410 360 11921.33 131.85 52583.32 88888.00 2014-12-26 10:23:45.910 360 11921.31 131.83 52583.29 88888.00 2014-12-26 10:23:46.410 360 11921.31 131.84 52583.32 88888.00 2014-12-26 10:23:46.910 360 11921.32 131.88 52583.33 88888.00 2014-12-26 10:23:47.410 360 11921.38 131.94 52583.35 88888.00 2014-12-26 10:23:47.910 360 11921.46 131.99 52583.36 88888.00 2014-12-26 10:23:48.410 360 11921.44 132.01 52583.37 88888.00 2014-12-26 10:23:48.910 360 11921.48 132.05 52583.40 88888.00 2014-12-26 10:23:49.410 360 11921.51 132.09 52583.40 88888.00 2014-12-26 10:23:49.910 360 11921.52 132.15 52583.41 88888.00 2014-12-26 10:23:50.410 360 11921.56 132.19 52583.42 88888.00 2014-12-26 10:23:50.910 360 11921.49 132.18 52583.45 88888.00 2014-12-26 10:23:51.410 360 11921.44 132.20 52583.51 88888.00 2014-12-26 10:23:51.910 360 11921.42 132.24 52583.44 88888.00 2014-12-26 10:23:52.410 360 11921.41 132.32 52583.47 88888.00 2014-12-26 10:23:52.910 360 11921.41 132.35 52583.50 88888.00 2014-12-26 10:23:53.410 360 11921.40 132.40 52583.50 88888.00 2014-12-26 10:23:53.910 360 11921.42 132.47 52583.51 88888.00 2014-12-26 10:23:54.410 360 11921.42 132.56 52583.52 88888.00 2014-12-26 10:23:54.910 360 11921.41 132.56 52583.58 88888.00 2014-12-26 10:23:55.410 360 11921.44 132.59 52583.63 88888.00 2014-12-26 10:23:55.910 360 11921.44 132.64 52583.69 88888.00 2014-12-26 10:23:56.410 360 11921.41 132.73 52583.69 88888.00 2014-12-26 10:23:56.910 360 11921.42 132.77 52583.71 88888.00 2014-12-26 10:23:57.410 360 11921.42 132.76 52583.69 88888.00 2014-12-26 10:23:57.910 360 11921.48 132.76 52583.69 88888.00 2014-12-26 10:23:58.410 360 11921.52 132.82 52583.73 88888.00 2014-12-26 10:23:58.910 360 11921.53 132.86 52583.75 88888.00 2014-12-26 10:23:59.410 360 11921.59 132.95 52583.75 88888.00 2014-12-26 10:23:59.910 360 11921.64 133.01 52583.77 88888.00 2014-12-26 10:24:00.410 360 11921.61 133.08 52583.77 88888.00 2014-12-26 10:24:00.910 360 11921.58 133.09 52583.78 88888.00 2014-12-26 10:24:01.410 360 11921.59 133.11 52583.78 88888.00 2014-12-26 10:24:01.910 360 11921.58 133.11 52583.76 88888.00 2014-12-26 10:24:02.410 360 11921.59 133.16 52583.79 88888.00 2014-12-26 10:24:02.910 360 11921.63 133.20 52583.85 88888.00 2014-12-26 10:24:03.410 360 11921.65 133.19 52583.87 88888.00 2014-12-26 10:24:03.910 360 11921.68 133.20 52583.85 88888.00 2014-12-26 10:24:04.410 360 11921.69 133.20 52583.87 88888.00 2014-12-26 10:24:04.910 360 11921.66 133.22 52583.81 88888.00 2014-12-26 10:24:05.410 360 11921.64 133.27 52583.78 88888.00 2014-12-26 10:24:05.910 360 11921.65 133.28 52583.78 88888.00 2014-12-26 10:24:06.410 360 11921.68 133.28 52583.84 88888.00 2014-12-26 10:24:06.910 360 11921.69 133.29 52583.89 88888.00 2014-12-26 10:24:07.410 360 11921.66 133.38 52583.90 88888.00 2014-12-26 10:24:07.910 360 11921.70 133.40 52583.94 88888.00 2014-12-26 10:24:08.410 360 11921.76 133.41 52583.94 88888.00 2014-12-26 10:24:08.910 360 11921.79 133.39 52583.91 88888.00 2014-12-26 10:24:09.410 360 11921.81 133.46 52583.88 88888.00 2014-12-26 10:24:09.910 360 11921.86 133.47 52583.89 88888.00 2014-12-26 10:24:10.410 360 11921.86 133.51 52583.88 88888.00 2014-12-26 10:24:10.910 360 11921.87 133.57 52583.90 88888.00 2014-12-26 10:24:11.410 360 11921.87 133.59 52583.87 88888.00 2014-12-26 10:24:11.910 360 11921.91 133.64 52583.87 88888.00 2014-12-26 10:24:12.410 360 11921.85 133.68 52583.89 88888.00 2014-12-26 10:24:12.910 360 11921.90 133.69 52583.90 88888.00 2014-12-26 10:24:13.410 360 11921.92 133.73 52583.98 88888.00 2014-12-26 10:24:13.910 360 11921.87 133.80 52583.99 88888.00 2014-12-26 10:24:14.410 360 11921.87 133.85 52583.99 88888.00 2014-12-26 10:24:14.910 360 11921.90 133.85 52584.01 88888.00 2014-12-26 10:24:15.410 360 11921.94 133.89 52584.01 88888.00 2014-12-26 10:24:15.910 360 11921.96 133.99 52584.02 88888.00 2014-12-26 10:24:16.410 360 11921.95 134.05 52584.08 88888.00 2014-12-26 10:24:16.910 360 11921.93 134.09 52584.12 88888.00 2014-12-26 10:24:17.410 360 11921.91 134.12 52584.10 88888.00 2014-12-26 10:24:17.910 360 11921.87 134.18 52584.10 88888.00 2014-12-26 10:24:18.410 360 11921.87 134.27 52584.05 88888.00 2014-12-26 10:24:18.910 360 11921.92 134.33 52584.05 88888.00 2014-12-26 10:24:19.410 360 11921.96 134.35 52584.06 88888.00 2014-12-26 10:24:19.910 360 11921.98 134.37 52584.05 88888.00 2014-12-26 10:24:20.410 360 11921.98 134.40 52584.10 88888.00 2014-12-26 10:24:20.910 360 11922.02 134.41 52584.11 88888.00 2014-12-26 10:24:21.410 360 11922.03 134.45 52584.11 88888.00 2014-12-26 10:24:21.910 360 11922.04 134.51 52584.10 88888.00 2014-12-26 10:24:22.410 360 11922.12 134.48 52584.11 88888.00 2014-12-26 10:24:22.910 360 11922.17 134.51 52584.10 88888.00 2014-12-26 10:24:23.410 360 11922.14 134.55 52584.10 88888.00 2014-12-26 10:24:23.910 360 11922.17 134.56 52584.06 88888.00 2014-12-26 10:24:24.410 360 11922.14 134.57 52584.03 88888.00 2014-12-26 10:24:24.910 360 11922.16 134.60 52584.03 88888.00 2014-12-26 10:24:25.410 360 11922.17 134.63 52584.03 88888.00 2014-12-26 10:24:25.910 360 11922.19 134.67 52583.99 88888.00 2014-12-26 10:24:26.410 360 11922.22 134.69 52583.98 88888.00 2014-12-26 10:24:26.910 360 11922.30 134.69 52584.03 88888.00 2014-12-26 10:24:27.410 360 11922.31 134.70 52584.11 88888.00 2014-12-26 10:24:27.910 360 11922.38 134.71 52584.12 88888.00 2014-12-26 10:24:28.410 360 11922.44 134.71 52584.11 88888.00 2014-12-26 10:24:28.910 360 11922.46 134.75 52584.05 88888.00 2014-12-26 10:24:29.410 360 11922.52 134.79 52584.07 88888.00 2014-12-26 10:24:29.910 360 11922.52 134.80 52584.06 88888.00 2014-12-26 10:24:30.410 360 11922.51 134.81 52584.03 88888.00 2014-12-26 10:24:30.910 360 11922.53 134.85 52584.06 88888.00 2014-12-26 10:24:31.410 360 11922.48 134.85 52584.10 88888.00 2014-12-26 10:24:31.910 360 11922.47 134.84 52584.08 88888.00 2014-12-26 10:24:32.410 360 11922.46 134.87 52584.02 88888.00 2014-12-26 10:24:32.910 360 11922.44 134.85 52583.99 88888.00 2014-12-26 10:24:33.410 360 11922.49 134.89 52583.99 88888.00 2014-12-26 10:24:33.910 360 11922.55 134.90 52584.04 88888.00 2014-12-26 10:24:34.410 360 11922.54 134.95 52584.08 88888.00 2014-12-26 10:24:34.910 360 11922.52 134.95 52584.15 88888.00 2014-12-26 10:24:35.410 360 11922.52 134.90 52584.17 88888.00 2014-12-26 10:24:35.910 360 11922.51 134.92 52584.15 88888.00 2014-12-26 10:24:36.410 360 11922.51 134.96 52584.15 88888.00 2014-12-26 10:24:36.910 360 11922.53 135.00 52584.14 88888.00 2014-12-26 10:24:37.410 360 11922.57 134.99 52584.17 88888.00 2014-12-26 10:24:37.910 360 11922.62 134.99 52584.15 88888.00 2014-12-26 10:24:38.410 360 11922.61 135.03 52584.14 88888.00 2014-12-26 10:24:38.910 360 11922.58 135.09 52584.16 88888.00 2014-12-26 10:24:39.410 360 11922.57 135.13 52584.16 88888.00 2014-12-26 10:24:39.910 360 11922.54 135.19 52584.17 88888.00 2014-12-26 10:24:40.410 360 11922.57 135.23 52584.16 88888.00 2014-12-26 10:24:40.910 360 11922.61 135.23 52584.21 88888.00 2014-12-26 10:24:41.410 360 11922.58 135.25 52584.22 88888.00 2014-12-26 10:24:41.910 360 11922.62 135.23 52584.22 88888.00 2014-12-26 10:24:42.410 360 11922.58 135.20 52584.23 88888.00 2014-12-26 10:24:42.910 360 11922.54 135.21 52584.24 88888.00 2014-12-26 10:24:43.410 360 11922.53 135.28 52584.24 88888.00 2014-12-26 10:24:43.910 360 11922.55 135.27 52584.28 88888.00 2014-12-26 10:24:44.410 360 11922.56 135.27 52584.29 88888.00 2014-12-26 10:24:44.910 360 11922.60 135.31 52584.29 88888.00 2014-12-26 10:24:45.410 360 11922.64 135.31 52584.26 88888.00 2014-12-26 10:24:45.910 360 11922.63 135.31 52584.30 88888.00 2014-12-26 10:24:46.410 360 11922.63 135.39 52584.34 88888.00 2014-12-26 10:24:46.910 360 11922.64 135.42 52584.30 88888.00 2014-12-26 10:24:47.410 360 11922.70 135.41 52584.31 88888.00 2014-12-26 10:24:47.910 360 11922.74 135.43 52584.31 88888.00 2014-12-26 10:24:48.410 360 11922.78 135.43 52584.33 88888.00 2014-12-26 10:24:48.910 360 11922.80 135.42 52584.33 88888.00 2014-12-26 10:24:49.410 360 11922.83 135.44 52584.35 88888.00 2014-12-26 10:24:49.910 360 11922.87 135.45 52584.37 88888.00 2014-12-26 10:24:50.410 360 11922.91 135.45 52584.33 88888.00 2014-12-26 10:24:50.910 360 11922.89 135.44 52584.31 88888.00 2014-12-26 10:24:51.410 360 11922.92 135.43 52584.31 88888.00 2014-12-26 10:24:51.910 360 11922.92 135.42 52584.30 88888.00 2014-12-26 10:24:52.410 360 11922.95 135.43 52584.29 88888.00 2014-12-26 10:24:52.910 360 11922.98 135.43 52584.33 88888.00 2014-12-26 10:24:53.410 360 11923.01 135.41 52584.39 88888.00 2014-12-26 10:24:53.910 360 11923.01 135.39 52584.39 88888.00 2014-12-26 10:24:54.410 360 11922.98 135.37 52584.39 88888.00 2014-12-26 10:24:54.910 360 11922.99 135.43 52584.42 88888.00 2014-12-26 10:24:55.410 360 11923.00 135.45 52584.42 88888.00 2014-12-26 10:24:55.910 360 11923.02 135.48 52584.41 88888.00 2014-12-26 10:24:56.410 360 11923.04 135.48 52584.38 88888.00 2014-12-26 10:24:56.910 360 11923.04 135.51 52584.42 88888.00 2014-12-26 10:24:57.410 360 11923.02 135.55 52584.48 88888.00 2014-12-26 10:24:57.910 360 11923.02 135.59 52584.48 88888.00 2014-12-26 10:24:58.410 360 11923.00 135.59 52584.41 88888.00 2014-12-26 10:24:58.910 360 11923.02 135.59 52584.43 88888.00 2014-12-26 10:24:59.410 360 11923.01 135.58 52584.47 88888.00 2014-12-26 10:24:59.910 360 11923.00 135.61 52584.50 88888.00 2014-12-26 10:25:00.410 360 11923.04 135.62 52584.56 88888.00 2014-12-26 10:25:00.910 360 11922.99 135.61 52584.52 88888.00 2014-12-26 10:25:01.410 360 11922.97 135.64 52584.54 88888.00 2014-12-26 10:25:01.910 360 11922.95 135.71 52584.59 88888.00 2014-12-26 10:25:02.410 360 11922.95 135.77 52584.63 88888.00 2014-12-26 10:25:02.910 360 11922.97 135.79 52584.63 88888.00 2014-12-26 10:25:03.410 360 11922.95 135.73 52584.59 88888.00 2014-12-26 10:25:03.910 360 11922.98 135.73 52584.51 88888.00 2014-12-26 10:25:04.410 360 11922.99 135.78 52584.46 88888.00 2014-12-26 10:25:04.910 360 11923.00 135.87 52584.46 88888.00 2014-12-26 10:25:05.410 360 11922.99 135.87 52584.48 88888.00 2014-12-26 10:25:05.910 360 11923.01 135.89 52584.50 88888.00 2014-12-26 10:25:06.410 360 11923.06 135.95 52584.52 88888.00 2014-12-26 10:25:06.910 360 11923.10 135.92 52584.48 88888.00 2014-12-26 10:25:07.410 360 11923.17 135.87 52584.45 88888.00 2014-12-26 10:25:07.910 360 11923.14 135.84 52584.48 88888.00 2014-12-26 10:25:08.410 360 11923.13 135.88 52584.46 88888.00 2014-12-26 10:25:08.910 360 11923.18 135.89 52584.43 88888.00 2014-12-26 10:25:09.410 360 11923.22 135.86 52584.45 88888.00 2014-12-26 10:25:09.910 360 11923.30 135.79 52584.46 88888.00 2014-12-26 10:25:10.410 360 11923.28 135.79 52584.43 88888.00 2014-12-26 10:25:10.910 360 11923.28 135.79 52584.42 88888.00 2014-12-26 10:25:11.410 360 11923.31 135.80 52584.41 88888.00 2014-12-26 10:25:11.910 360 11923.34 135.81 52584.37 88888.00 2014-12-26 10:25:12.410 360 11923.40 135.80 52584.33 88888.00 2014-12-26 10:25:12.910 360 11923.50 135.81 52584.35 88888.00 2014-12-26 10:25:13.410 360 11923.52 135.80 52584.37 88888.00 2014-12-26 10:25:13.910 360 11923.54 135.76 52584.38 88888.00 2014-12-26 10:25:14.410 360 11923.59 135.77 52584.41 88888.00 2014-12-26 10:25:14.910 360 11923.59 135.77 52584.41 88888.00 2014-12-26 10:25:15.410 360 11923.59 135.77 52584.39 88888.00 2014-12-26 10:25:15.910 360 11923.60 135.76 52584.35 88888.00 2014-12-26 10:25:16.411 360 11923.54 135.72 52584.40 88888.00 2014-12-26 10:25:16.911 360 11923.56 135.74 52584.42 88888.00 2014-12-26 10:25:17.411 360 11923.62 135.81 52584.42 88888.00 2014-12-26 10:25:17.911 360 11923.67 135.78 52584.49 88888.00 2014-12-26 10:25:18.411 360 11923.72 135.77 52584.49 88888.00 2014-12-26 10:25:18.911 360 11923.72 135.81 52584.49 88888.00 2014-12-26 10:25:19.411 360 11923.70 135.90 52584.48 88888.00 2014-12-26 10:25:19.911 360 11923.67 135.93 52584.54 88888.00 2014-12-26 10:25:20.411 360 11923.70 135.96 52584.55 88888.00 2014-12-26 10:25:20.911 360 11923.72 136.00 52584.57 88888.00 2014-12-26 10:25:21.411 360 11923.70 136.06 52584.58 88888.00 2014-12-26 10:25:21.911 360 11923.68 136.08 52584.60 88888.00 2014-12-26 10:25:22.411 360 11923.65 136.03 52584.65 88888.00 2014-12-26 10:25:22.911 360 11923.65 136.05 52584.67 88888.00 2014-12-26 10:25:23.411 360 11923.68 136.08 52584.66 88888.00 2014-12-26 10:25:23.911 360 11923.71 136.06 52584.67 88888.00 2014-12-26 10:25:24.411 360 11923.69 136.12 52584.66 88888.00 2014-12-26 10:25:24.911 360 11923.67 136.16 52584.66 88888.00 2014-12-26 10:25:25.411 360 11923.68 136.20 52584.67 88888.00 2014-12-26 10:25:25.911 360 11923.69 136.19 52584.68 88888.00 2014-12-26 10:25:26.411 360 11923.68 136.18 52584.68 88888.00 2014-12-26 10:25:26.911 360 11923.66 136.22 52584.76 88888.00 2014-12-26 10:25:27.411 360 11923.66 136.22 52584.79 88888.00 2014-12-26 10:25:27.911 360 11923.68 136.27 52584.83 88888.00 2014-12-26 10:25:28.411 360 11923.69 136.28 52584.84 88888.00 2014-12-26 10:25:28.911 360 11923.72 136.29 52584.82 88888.00 2014-12-26 10:25:29.411 360 11923.76 136.30 52584.79 88888.00 2014-12-26 10:25:29.911 360 11923.75 136.32 52584.81 88888.00 2014-12-26 10:25:30.411 360 11923.79 136.31 52584.79 88888.00 2014-12-26 10:25:30.911 360 11923.88 136.31 52584.82 88888.00 2014-12-26 10:25:31.411 360 11923.87 136.36 52584.83 88888.00 2014-12-26 10:25:31.911 360 11923.88 136.38 52584.84 88888.00 2014-12-26 10:25:32.411 360 11923.92 136.40 52584.84 88888.00 2014-12-26 10:25:32.911 360 11923.94 136.45 52584.83 88888.00 2014-12-26 10:25:33.411 360 11923.97 136.49 52584.81 88888.00 2014-12-26 10:25:33.911 360 11923.97 136.49 52584.78 88888.00 2014-12-26 10:25:34.411 360 11923.95 136.50 52584.76 88888.00 2014-12-26 10:25:34.911 360 11923.98 136.46 52584.75 88888.00 2014-12-26 10:25:35.411 360 11924.00 136.49 52584.76 88888.00 2014-12-26 10:25:35.911 360 11923.97 136.47 52584.82 88888.00 2014-12-26 10:25:36.411 360 11924.00 136.49 52584.82 88888.00 2014-12-26 10:25:36.911 360 11924.03 136.49 52584.84 88888.00 2014-12-26 10:25:37.411 360 11924.00 136.51 52584.85 88888.00 2014-12-26 10:25:37.911 360 11924.01 136.56 52584.83 88888.00 2014-12-26 10:25:38.411 360 11924.06 136.58 52584.81 88888.00 2014-12-26 10:25:38.911 360 11924.14 136.56 52584.87 88888.00 2014-12-26 10:25:39.411 360 11924.15 136.59 52584.90 88888.00 2014-12-26 10:25:39.911 360 11924.18 136.54 52584.87 88888.00 2014-12-26 10:25:40.411 360 11924.18 136.50 52584.88 88888.00 2014-12-26 10:25:40.911 360 11924.19 136.57 52584.91 88888.00 2014-12-26 10:25:41.411 360 11924.18 136.59 52584.92 88888.00 2014-12-26 10:25:41.911 360 11924.21 136.64 52584.91 88888.00 2014-12-26 10:25:42.411 360 11924.22 136.63 52584.86 88888.00 2014-12-26 10:25:42.911 360 11924.20 136.65 52584.87 88888.00 2014-12-26 10:25:43.411 360 11924.22 136.64 52584.91 88888.00 2014-12-26 10:25:43.911 360 11924.19 136.63 52584.92 88888.00 2014-12-26 10:25:44.411 360 11924.20 136.61 52584.93 88888.00 2014-12-26 10:25:44.911 360 11924.23 136.64 52584.92 88888.00 2014-12-26 10:25:45.411 360 11924.22 136.67 52584.95 88888.00 2014-12-26 10:25:45.911 360 11924.23 136.73 52584.99 88888.00 2014-12-26 10:25:46.411 360 11924.26 136.71 52584.99 88888.00 2014-12-26 10:25:46.911 360 11924.24 136.69 52584.95 88888.00 2014-12-26 10:25:47.411 360 11924.26 136.70 52584.95 88888.00 2014-12-26 10:25:47.911 360 11924.24 136.74 52584.99 88888.00 2014-12-26 10:25:48.411 360 11924.24 136.76 52584.99 88888.00 2014-12-26 10:25:48.911 360 11924.27 136.83 52584.99 88888.00 2014-12-26 10:25:49.411 360 11924.23 136.85 52584.93 88888.00 2014-12-26 10:25:49.911 360 11924.24 136.88 52584.98 88888.00 2014-12-26 10:25:50.411 360 11924.28 136.92 52585.01 88888.00 2014-12-26 10:25:50.911 360 11924.30 136.92 52584.98 88888.00 2014-12-26 10:25:51.411 360 11924.29 136.93 52584.99 88888.00 2014-12-26 10:25:51.911 360 11924.27 136.96 52584.98 88888.00 2014-12-26 10:25:52.411 360 11924.27 136.98 52585.05 88888.00 2014-12-26 10:25:52.911 360 11924.26 137.03 52585.12 88888.00 2014-12-26 10:25:53.411 360 11924.24 137.03 52585.09 88888.00 2014-12-26 10:25:53.911 360 11924.26 137.07 52585.12 88888.00 2014-12-26 10:25:54.411 360 11924.28 137.10 52585.09 88888.00 2014-12-26 10:25:54.911 360 11924.30 137.15 52585.11 88888.00 2014-12-26 10:25:55.411 360 11924.40 137.17 52585.08 88888.00 2014-12-26 10:25:55.911 360 11924.47 137.22 52585.09 88888.00 2014-12-26 10:25:56.411 360 11924.50 137.24 52585.11 88888.00 2014-12-26 10:25:56.911 360 11924.47 137.27 52585.17 88888.00 2014-12-26 10:25:57.411 360 11924.50 137.31 52585.16 88888.00 2014-12-26 10:25:57.911 360 11924.55 137.35 52585.10 88888.00 2014-12-26 10:25:58.411 360 11924.56 137.32 52585.09 88888.00 2014-12-26 10:25:58.911 360 11924.59 137.36 52585.14 88888.00 2014-12-26 10:25:59.411 360 11924.62 137.34 52585.14 88888.00 2014-12-26 10:25:59.911 360 11924.63 137.29 52585.13 88888.00 2014-12-26 10:26:00.411 360 11924.70 137.32 52585.13 88888.00 2014-12-26 10:26:00.911 360 11924.73 137.33 52585.10 88888.00 2014-12-26 10:26:01.411 360 11924.79 137.33 52585.07 88888.00 2014-12-26 10:26:01.911 360 11924.85 137.31 52585.08 88888.00 2014-12-26 10:26:02.411 360 11924.85 137.24 52585.09 88888.00 2014-12-26 10:26:02.911 360 11924.83 137.23 52585.09 88888.00 2014-12-26 10:26:03.411 360 11924.82 137.18 52585.04 88888.00 2014-12-26 10:26:03.911 360 11924.88 137.18 52585.07 88888.00 2014-12-26 10:26:04.411 360 11924.94 137.17 52585.05 88888.00 2014-12-26 10:26:04.911 360 11924.98 137.15 52585.04 88888.00 2014-12-26 10:26:05.411 360 11925.01 137.13 52585.04 88888.00 2014-12-26 10:26:05.911 360 11925.03 137.12 52585.03 88888.00 2014-12-26 10:26:06.411 360 11925.06 137.09 52585.01 88888.00 2014-12-26 10:26:06.911 360 11925.06 137.05 52584.98 88888.00 2014-12-26 10:26:07.411 360 11925.06 137.02 52584.93 88888.00 2014-12-26 10:26:07.911 360 11925.06 136.95 52584.94 88888.00 2014-12-26 10:26:08.411 360 11925.09 136.86 52584.90 88888.00 2014-12-26 10:26:08.911 360 11925.12 136.88 52584.86 88888.00 2014-12-26 10:26:09.411 360 11925.16 136.81 52584.88 88888.00 2014-12-26 10:26:09.911 360 11925.16 136.76 52584.87 88888.00 2014-12-26 10:26:10.411 360 11925.15 136.71 52584.83 88888.00 2014-12-26 10:26:10.911 360 11925.10 136.71 52584.78 88888.00 2014-12-26 10:26:11.411 360 11925.11 136.68 52584.77 88888.00 2014-12-26 10:26:11.911 360 11925.15 136.67 52584.78 88888.00 2014-12-26 10:26:12.411 360 11925.10 136.59 52584.77 88888.00 2014-12-26 10:26:12.911 360 11925.06 136.53 52584.79 88888.00 2014-12-26 10:26:13.411 360 11925.05 136.50 52584.81 88888.00 2014-12-26 10:26:13.911 360 11925.02 136.42 52584.81 88888.00 2014-12-26 10:26:14.411 360 11925.00 136.42 52584.78 88888.00 2014-12-26 10:26:14.911 360 11925.00 136.45 52584.78 88888.00 2014-12-26 10:26:15.411 360 11924.99 136.46 52584.83 88888.00 2014-12-26 10:26:15.911 360 11925.02 136.48 52584.84 88888.00 2014-12-26 10:26:16.411 360 11925.03 136.47 52584.87 88888.00 2014-12-26 10:26:16.911 360 11925.01 136.46 52584.87 88888.00 2014-12-26 10:26:17.411 360 11925.00 136.46 52584.84 88888.00 2014-12-26 10:26:17.911 360 11924.95 136.44 52584.82 88888.00 2014-12-26 10:26:18.411 360 11924.93 136.41 52584.84 88888.00 2014-12-26 10:26:18.911 360 11924.91 136.36 52584.85 88888.00 2014-12-26 10:26:19.411 360 11924.92 136.36 52584.87 88888.00 2014-12-26 10:26:19.911 360 11924.90 136.39 52584.93 88888.00 2014-12-26 10:26:20.411 360 11924.90 136.39 52584.98 88888.00 2014-12-26 10:26:20.911 360 11924.86 136.41 52585.00 88888.00 2014-12-26 10:26:21.411 360 11924.83 136.42 52585.01 88888.00 2014-12-26 10:26:21.911 360 11924.80 136.42 52585.02 88888.00 2014-12-26 10:26:22.411 360 11924.82 136.44 52584.98 88888.00 2014-12-26 10:26:22.911 360 11924.84 136.42 52584.98 88888.00 2014-12-26 10:26:23.411 360 11924.86 136.44 52584.99 88888.00 2014-12-26 10:26:23.911 360 11924.84 136.48 52584.96 88888.00 2014-12-26 10:26:24.411 360 11924.84 136.50 52585.01 88888.00 2014-12-26 10:26:24.911 360 11924.82 136.49 52585.01 88888.00 2014-12-26 10:26:25.411 360 11924.82 136.49 52585.03 88888.00 2014-12-26 10:26:25.911 360 11924.90 136.48 52585.07 88888.00 2014-12-26 10:26:26.411 360 11924.92 136.50 52585.11 88888.00 2014-12-26 10:26:26.911 360 11924.86 136.48 52585.11 88888.00 2014-12-26 10:26:27.411 360 11924.84 136.48 52585.02 88888.00 2014-12-26 10:26:27.911 360 11924.82 136.48 52585.02 88888.00 2014-12-26 10:26:28.411 360 11924.83 136.53 52585.03 88888.00 2014-12-26 10:26:28.911 360 11924.88 136.50 52585.02 88888.00 2014-12-26 10:26:29.411 360 11924.91 136.53 52585.04 88888.00 2014-12-26 10:26:29.911 360 11924.92 136.56 52585.05 88888.00 2014-12-26 10:26:30.411 360 11924.92 136.54 52585.05 88888.00 2014-12-26 10:26:30.911 360 11924.92 136.50 52585.03 88888.00 2014-12-26 10:26:31.411 360 11924.95 136.46 52585.02 88888.00 2014-12-26 10:26:31.911 360 11924.99 136.48 52585.03 88888.00 2014-12-26 10:26:32.411 360 11925.00 136.51 52585.04 88888.00 2014-12-26 10:26:32.911 360 11925.03 136.53 52585.03 88888.00 2014-12-26 10:26:33.411 360 11925.05 136.53 52585.01 88888.00 2014-12-26 10:26:33.911 360 11925.06 136.55 52585.07 88888.00 2014-12-26 10:26:34.411 360 11925.09 136.53 52585.11 88888.00 2014-12-26 10:26:34.911 360 11925.17 136.48 52585.14 88888.00 2014-12-26 10:26:35.411 360 11925.21 136.50 52585.12 88888.00 2014-12-26 10:26:35.911 360 11925.24 136.50 52585.05 88888.00 2014-12-26 10:26:36.411 360 11925.27 136.51 52585.04 88888.00 2014-12-26 10:26:36.911 360 11925.32 136.51 52585.09 88888.00 2014-12-26 10:26:37.411 360 11925.28 136.55 52585.11 88888.00 2014-12-26 10:26:37.911 360 11925.21 136.57 52585.11 88888.00 2014-12-26 10:26:38.411 360 11925.24 136.56 52585.14 88888.00 2014-12-26 10:26:38.911 360 11925.24 136.56 52585.14 88888.00 2014-12-26 10:26:39.411 360 11925.24 136.58 52585.13 88888.00 2014-12-26 10:26:39.911 360 11925.25 136.55 52585.12 88888.00 2014-12-26 10:26:40.411 360 11925.29 136.55 52585.16 88888.00 2014-12-26 10:26:40.911 360 11925.29 136.53 52585.21 88888.00 2014-12-26 10:26:41.411 360 11925.33 136.53 52585.20 88888.00 2014-12-26 10:26:41.911 360 11925.33 136.55 52585.23 88888.00 2014-12-26 10:26:42.411 360 11925.28 136.57 52585.26 88888.00 2014-12-26 10:26:42.911 360 11925.29 136.59 52585.21 88888.00 2014-12-26 10:26:43.411 360 11925.29 136.56 52585.20 88888.00 2014-12-26 10:26:43.911 360 11925.28 136.59 52585.21 88888.00 2014-12-26 10:26:44.411 360 11925.26 136.64 52585.20 88888.00 2014-12-26 10:26:44.911 360 11925.24 136.68 52585.19 88888.00 2014-12-26 10:26:45.411 360 11925.24 136.67 52585.20 88888.00 2014-12-26 10:26:45.911 360 11925.25 136.67 52585.25 88888.00 2014-12-26 10:26:46.411 360 11925.28 136.68 52585.28 88888.00 2014-12-26 10:26:46.911 360 11925.27 136.73 52585.29 88888.00 2014-12-26 10:26:47.411 360 11925.26 136.75 52585.28 88888.00 2014-12-26 10:26:47.911 360 11925.26 136.79 52585.30 88888.00 2014-12-26 10:26:48.411 360 11925.25 136.86 52585.31 88888.00 2014-12-26 10:26:48.911 360 11925.28 136.87 52585.30 88888.00 2014-12-26 10:26:49.411 360 11925.24 136.92 52585.34 88888.00 2014-12-26 10:26:49.911 360 11925.24 136.93 52585.37 88888.00 2014-12-26 10:26:50.411 360 11925.26 137.00 52585.37 88888.00 2014-12-26 10:26:50.911 360 11925.24 137.02 52585.37 88888.00 2014-12-26 10:26:51.411 360 11925.29 137.05 52585.38 88888.00 2014-12-26 10:26:51.911 360 11925.32 137.06 52585.37 88888.00 2014-12-26 10:26:52.411 360 11925.36 137.06 52585.38 88888.00 2014-12-26 10:26:52.911 360 11925.43 137.06 52585.38 88888.00 2014-12-26 10:26:53.411 360 11925.46 137.03 52585.40 88888.00 2014-12-26 10:26:53.911 360 11925.44 136.97 52585.42 88888.00 2014-12-26 10:26:54.411 360 11925.46 136.98 52585.40 88888.00 2014-12-26 10:26:54.911 360 11925.46 136.99 52585.29 88888.00 2014-12-26 10:26:55.411 360 11925.46 137.00 52585.29 88888.00 2014-12-26 10:26:55.911 360 11925.49 136.99 52585.34 88888.00 2014-12-26 10:26:56.411 360 11925.54 137.00 52585.38 88888.00 2014-12-26 10:26:56.911 360 11925.61 137.00 52585.35 88888.00 2014-12-26 10:26:57.411 360 11925.70 136.98 52585.35 88888.00 2014-12-26 10:26:57.911 360 11925.70 136.95 52585.34 88888.00 2014-12-26 10:26:58.411 360 11925.70 136.94 52585.29 88888.00 2014-12-26 10:26:58.911 360 11925.68 136.96 52585.28 88888.00 2014-12-26 10:26:59.411 360 11925.69 136.89 52585.30 88888.00 2014-12-26 10:26:59.911 360 11925.71 136.89 52585.28 88888.00 2014-12-26 10:27:00.411 360 11925.74 136.88 52585.27 88888.00 2014-12-26 10:27:00.911 360 11925.76 136.89 52585.27 88888.00 2014-12-26 10:27:01.411 360 11925.74 136.87 52585.28 88888.00 2014-12-26 10:27:01.911 360 11925.76 136.87 52585.25 88888.00 2014-12-26 10:27:02.411 360 11925.78 136.88 52585.21 88888.00 2014-12-26 10:27:02.911 360 11925.81 136.85 52585.21 88888.00 2014-12-26 10:27:03.411 360 11925.78 136.84 52585.21 88888.00 2014-12-26 10:27:03.911 360 11925.76 136.88 52585.18 88888.00 2014-12-26 10:27:04.411 360 11925.74 136.88 52585.16 88888.00 2014-12-26 10:27:04.911 360 11925.70 136.90 52585.13 88888.00 2014-12-26 10:27:05.411 360 11925.76 136.92 52585.17 88888.00 2014-12-26 10:27:05.911 360 11925.73 136.92 52585.16 88888.00 2014-12-26 10:27:06.411 360 11925.70 136.87 52585.18 88888.00 2014-12-26 10:27:06.911 360 11925.73 136.89 52585.20 88888.00 2014-12-26 10:27:07.411 360 11925.76 136.85 52585.20 88888.00 2014-12-26 10:27:07.911 360 11925.69 136.85 52585.18 88888.00 2014-12-26 10:27:08.411 360 11925.67 136.85 52585.16 88888.00 2014-12-26 10:27:08.911 360 11925.69 136.80 52585.17 88888.00 2014-12-26 10:27:09.411 360 11925.70 136.78 52585.16 88888.00 2014-12-26 10:27:09.911 360 11925.72 136.81 52585.19 88888.00 2014-12-26 10:27:10.411 360 11925.69 136.81 52585.18 88888.00 2014-12-26 10:27:10.911 360 11925.69 136.79 52585.16 88888.00 2014-12-26 10:27:11.411 360 11925.70 136.83 52585.16 88888.00 2014-12-26 10:27:11.911 360 11925.67 136.83 52585.14 88888.00 2014-12-26 10:27:12.411 360 11925.68 136.81 52585.14 88888.00 2014-12-26 10:27:12.911 360 11925.70 136.80 52585.14 88888.00 2014-12-26 10:27:13.411 360 11925.72 136.88 52585.17 88888.00 2014-12-26 10:27:13.911 360 11925.73 136.84 52585.13 88888.00 2014-12-26 10:27:14.411 360 11925.72 136.83 52585.12 88888.00 2014-12-26 10:27:14.911 360 11925.73 136.85 52585.19 88888.00 2014-12-26 10:27:15.411 360 11925.78 136.87 52585.20 88888.00 2014-12-26 10:27:15.911 360 11925.80 136.86 52585.18 88888.00 2014-12-26 10:27:16.411 360 11925.87 136.84 52585.14 88888.00 2014-12-26 10:27:16.911 360 11925.89 136.86 52585.11 88888.00 2014-12-26 10:27:17.411 360 11925.87 136.76 52585.07 88888.00 2014-12-26 10:27:17.911 360 11925.86 136.74 52585.09 88888.00 2014-12-26 10:27:18.411 360 11925.87 136.70 52585.07 88888.00 2014-12-26 10:27:18.911 360 11925.90 136.64 52585.02 88888.00 2014-12-26 10:27:19.411 360 11925.91 136.65 52585.00 88888.00 2014-12-26 10:27:19.911 360 11925.95 136.64 52585.00 88888.00 2014-12-26 10:27:20.411 360 11926.03 136.59 52585.00 88888.00 2014-12-26 10:27:20.911 360 11926.06 136.54 52584.94 88888.00 2014-12-26 10:27:21.411 360 11926.08 136.51 52584.87 88888.00 2014-12-26 10:27:21.911 360 11926.05 136.50 52584.88 88888.00 2014-12-26 10:27:22.411 360 11926.06 136.47 52584.92 88888.00 2014-12-26 10:27:22.911 360 11926.09 136.42 52584.90 88888.00 2014-12-26 10:27:23.411 360 11926.11 136.44 52584.93 88888.00 2014-12-26 10:27:23.911 360 11926.12 136.41 52584.92 88888.00 2014-12-26 10:27:24.411 360 11926.12 136.37 52584.91 88888.00 2014-12-26 10:27:24.911 360 11926.08 136.34 52584.93 88888.00 2014-12-26 10:27:25.411 360 11926.05 136.35 52584.90 88888.00 2014-12-26 10:27:25.911 360 11926.05 136.32 52584.86 88888.00 2014-12-26 10:27:26.411 360 11926.04 136.28 52584.88 88888.00 2014-12-26 10:27:26.911 360 11926.00 136.27 52584.92 88888.00 2014-12-26 10:27:27.411 360 11925.97 136.21 52584.91 88888.00 2014-12-26 10:27:27.911 360 11925.96 136.18 52584.86 88888.00 2014-12-26 10:27:28.411 360 11925.97 136.22 52584.86 88888.00 2014-12-26 10:27:28.911 360 11925.96 136.19 52584.85 88888.00 2014-12-26 10:27:29.411 360 11925.99 136.16 52584.88 88888.00 2014-12-26 10:27:29.911 360 11925.99 136.16 52584.94 88888.00 2014-12-26 10:27:30.411 360 11925.94 136.15 52585.00 88888.00 2014-12-26 10:27:30.911 360 11925.90 136.11 52584.98 88888.00 2014-12-26 10:27:31.411 360 11925.89 136.07 52584.98 88888.00 2014-12-26 10:27:31.911 360 11925.89 136.12 52584.98 88888.00 2014-12-26 10:27:32.411 360 11925.87 136.17 52584.96 88888.00 2014-12-26 10:27:32.911 360 11925.91 136.11 52584.96 88888.00 2014-12-26 10:27:33.411 360 11925.90 136.02 52584.96 88888.00 2014-12-26 10:27:33.911 360 11925.88 136.00 52584.96 88888.00 2014-12-26 10:27:34.411 360 11925.89 135.99 52584.98 88888.00 2014-12-26 10:27:34.911 360 11925.89 136.02 52584.95 88888.00 2014-12-26 10:27:35.411 360 11925.87 136.03 52585.00 88888.00 2014-12-26 10:27:35.911 360 11925.88 136.03 52585.02 88888.00 2014-12-26 10:27:36.411 360 11925.88 136.09 52585.03 88888.00 2014-12-26 10:27:36.911 360 11925.87 136.13 52585.04 88888.00 2014-12-26 10:27:37.411 360 11925.87 136.15 52585.05 88888.00 2014-12-26 10:27:37.911 360 11925.89 136.12 52585.04 88888.00 2014-12-26 10:27:38.411 360 11925.87 136.17 52585.03 88888.00 2014-12-26 10:27:38.911 360 11925.86 136.12 52585.02 88888.00 2014-12-26 10:27:39.411 360 11925.84 136.08 52585.00 88888.00 2014-12-26 10:27:39.911 360 11925.82 136.06 52585.04 88888.00 2014-12-26 10:27:40.411 360 11925.89 136.02 52585.09 88888.00 2014-12-26 10:27:40.911 360 11925.89 136.03 52585.09 88888.00 2014-12-26 10:27:41.411 360 11925.87 136.01 52585.04 88888.00 2014-12-26 10:27:41.911 360 11925.82 135.97 52585.01 88888.00 2014-12-26 10:27:42.411 360 11925.84 135.97 52585.01 88888.00 2014-12-26 10:27:42.911 360 11925.86 135.97 52585.04 88888.00 2014-12-26 10:27:43.411 360 11925.89 135.93 52585.07 88888.00 2014-12-26 10:27:43.911 360 11925.87 135.93 52585.05 88888.00 2014-12-26 10:27:44.411 360 11925.90 135.92 52585.07 88888.00 2014-12-26 10:27:44.911 360 11925.93 135.90 52585.05 88888.00 2014-12-26 10:27:45.411 360 11925.95 135.89 52585.04 88888.00 2014-12-26 10:27:45.911 360 11925.95 135.89 52585.00 88888.00 2014-12-26 10:27:46.411 360 11925.93 135.86 52584.95 88888.00 2014-12-26 10:27:46.911 360 11925.91 135.81 52584.95 88888.00 2014-12-26 10:27:47.411 360 11925.90 135.79 52584.98 88888.00 2014-12-26 10:27:47.911 360 11925.94 135.79 52584.99 88888.00 2014-12-26 10:27:48.411 360 11925.97 135.76 52585.01 88888.00 2014-12-26 10:27:48.911 360 11925.94 135.79 52584.99 88888.00 2014-12-26 10:27:49.411 360 11925.93 135.76 52584.99 88888.00 2014-12-26 10:27:49.911 360 11925.96 135.74 52585.02 88888.00 2014-12-26 10:27:50.411 360 11925.96 135.71 52585.02 88888.00 2014-12-26 10:27:50.911 360 11925.96 135.72 52585.02 88888.00 2014-12-26 10:27:51.411 360 11925.95 135.73 52585.02 88888.00 2014-12-26 10:27:51.911 360 11925.91 135.70 52585.03 88888.00 2014-12-26 10:27:52.411 360 11925.88 135.66 52585.05 88888.00 2014-12-26 10:27:52.911 360 11925.89 135.60 52585.00 88888.00 2014-12-26 10:27:53.411 360 11925.95 135.57 52584.95 88888.00 2014-12-26 10:27:53.911 360 11925.95 135.54 52584.95 88888.00 2014-12-26 10:27:54.411 360 11925.96 135.52 52584.93 88888.00 2014-12-26 10:27:54.911 360 11925.93 135.52 52584.99 88888.00 2014-12-26 10:27:55.411 360 11925.94 135.51 52584.99 88888.00 2014-12-26 10:27:55.911 360 11925.95 135.49 52584.95 88888.00 2014-12-26 10:27:56.411 360 11925.93 135.43 52584.96 88888.00 2014-12-26 10:27:56.911 360 11925.91 135.40 52584.98 88888.00 2014-12-26 10:27:57.411 360 11925.90 135.40 52585.00 88888.00 2014-12-26 10:27:57.911 360 11925.90 135.41 52584.98 88888.00 2014-12-26 10:27:58.411 360 11925.89 135.45 52584.99 88888.00 2014-12-26 10:27:58.911 360 11925.86 135.47 52585.01 88888.00 2014-12-26 10:27:59.411 360 11925.87 135.44 52585.01 88888.00 2014-12-26 10:27:59.911 360 11925.82 135.43 52584.99 88888.00 2014-12-26 10:28:00.411 360 11925.81 135.40 52584.95 88888.00 2014-12-26 10:28:00.911 360 11925.78 135.38 52585.00 88888.00 2014-12-26 10:28:01.412 360 11925.76 135.34 52585.03 88888.00 2014-12-26 10:28:01.912 360 11925.70 135.37 52585.07 88888.00 2014-12-26 10:28:02.412 360 11925.64 135.37 52585.01 88888.00 2014-12-26 10:28:02.912 360 11925.63 135.31 52584.98 88888.00 2014-12-26 10:28:03.412 360 11925.64 135.33 52584.95 88888.00 2014-12-26 10:28:03.912 360 11925.68 135.33 52584.93 88888.00 2014-12-26 10:28:04.412 360 11925.64 135.28 52584.94 88888.00 2014-12-26 10:28:04.912 360 11925.67 135.25 52584.92 88888.00 2014-12-26 10:28:05.412 360 11925.73 135.25 52584.93 88888.00 2014-12-26 10:28:05.912 360 11925.69 135.24 52584.96 88888.00 2014-12-26 10:28:06.412 360 11925.70 135.22 52584.95 88888.00 2014-12-26 10:28:06.912 360 11925.71 135.20 52584.94 88888.00 2014-12-26 10:28:07.412 360 11925.67 135.18 52584.93 88888.00 2014-12-26 10:28:07.912 360 11925.68 135.18 52584.90 88888.00 2014-12-26 10:28:08.412 360 11925.68 135.15 52584.87 88888.00 2014-12-26 10:28:08.912 360 11925.71 135.10 52584.88 88888.00 2014-12-26 10:28:09.412 360 11925.72 135.11 52584.85 88888.00 2014-12-26 10:28:09.912 360 11925.74 135.12 52584.85 88888.00 2014-12-26 10:28:10.412 360 11925.72 135.09 52584.87 88888.00 2014-12-26 10:28:10.912 360 11925.69 135.13 52584.84 88888.00 2014-12-26 10:28:11.412 360 11925.65 135.15 52584.82 88888.00 2014-12-26 10:28:11.912 360 11925.69 135.11 52584.81 88888.00 2014-12-26 10:28:12.412 360 11925.71 135.04 52584.83 88888.00 2014-12-26 10:28:12.912 360 11925.72 135.03 52584.85 88888.00 2014-12-26 10:28:13.412 360 11925.65 135.01 52584.88 88888.00 2014-12-26 10:28:13.912 360 11925.63 134.99 52584.86 88888.00 2014-12-26 10:28:14.412 360 11925.71 135.00 52584.85 88888.00 2014-12-26 10:28:14.912 360 11925.76 134.98 52584.84 88888.00 2014-12-26 10:28:15.412 360 11925.72 134.92 52584.84 88888.00 2014-12-26 10:28:15.912 360 11925.72 134.85 52584.87 88888.00 2014-12-26 10:28:16.412 360 11925.78 134.83 52584.82 88888.00 2014-12-26 10:28:16.912 360 11925.81 134.83 52584.82 88888.00 2014-12-26 10:28:17.412 360 11925.78 134.77 52584.85 88888.00 2014-12-26 10:28:17.912 360 11925.77 134.79 52584.82 88888.00 2014-12-26 10:28:18.412 360 11925.77 134.80 52584.79 88888.00 2014-12-26 10:28:18.912 360 11925.79 134.75 52584.78 88888.00 2014-12-26 10:28:19.412 360 11925.81 134.70 52584.76 88888.00 2014-12-26 10:28:19.912 360 11925.84 134.72 52584.81 88888.00 2014-12-26 10:28:20.412 360 11925.85 134.71 52584.81 88888.00 2014-12-26 10:28:20.912 360 11925.87 134.65 52584.78 88888.00 2014-12-26 10:28:21.412 360 11925.86 134.57 52584.76 88888.00 2014-12-26 10:28:21.912 360 11925.82 134.55 52584.75 88888.00 2014-12-26 10:28:22.412 360 11925.84 134.56 52584.74 88888.00 2014-12-26 10:28:22.912 360 11925.80 134.56 52584.76 88888.00 2014-12-26 10:28:23.412 360 11925.78 134.50 52584.77 88888.00 2014-12-26 10:28:23.912 360 11925.78 134.45 52584.75 88888.00 2014-12-26 10:28:24.412 360 11925.80 134.40 52584.72 88888.00 2014-12-26 10:28:24.912 360 11925.81 134.40 52584.75 88888.00 2014-12-26 10:28:25.412 360 11925.79 134.40 52584.74 88888.00 2014-12-26 10:28:25.912 360 11925.74 134.36 52584.75 88888.00 2014-12-26 10:28:26.412 360 11925.72 134.34 52584.68 88888.00 2014-12-26 10:28:26.912 360 11925.76 134.36 52584.70 88888.00 2014-12-26 10:28:27.412 360 11925.73 134.31 52584.73 88888.00 2014-12-26 10:28:27.912 360 11925.72 134.24 52584.73 88888.00 2014-12-26 10:28:28.412 360 11925.71 134.17 52584.73 88888.00 2014-12-26 10:28:28.912 360 11925.69 134.12 52584.69 88888.00 2014-12-26 10:28:29.412 360 11925.70 134.07 52584.70 88888.00 2014-12-26 10:28:29.912 360 11925.69 134.11 52584.68 88888.00 2014-12-26 10:28:30.412 360 11925.68 134.11 52584.68 88888.00 2014-12-26 10:28:30.912 360 11925.68 134.12 52584.66 88888.00 2014-12-26 10:28:31.412 360 11925.64 134.17 52584.69 88888.00 2014-12-26 10:28:31.912 360 11925.63 134.18 52584.69 88888.00 2014-12-26 10:28:32.412 360 11925.58 134.17 52584.69 88888.00 2014-12-26 10:28:32.912 360 11925.53 134.19 52584.70 88888.00 2014-12-26 10:28:33.412 360 11925.47 134.16 52584.75 88888.00 2014-12-26 10:28:33.912 360 11925.41 134.08 52584.75 88888.00 2014-12-26 10:28:34.412 360 11925.41 134.08 52584.73 88888.00 2014-12-26 10:28:34.912 360 11925.43 134.15 52584.72 88888.00 2014-12-26 10:28:35.412 360 11925.43 134.16 52584.81 88888.00 2014-12-26 10:28:35.912 360 11925.42 134.16 52584.81 88888.00 2014-12-26 10:28:36.412 360 11925.38 134.13 52584.83 88888.00 2014-12-26 10:28:36.912 360 11925.36 134.14 52584.81 88888.00 2014-12-26 10:28:37.412 360 11925.35 134.15 52584.79 88888.00 2014-12-26 10:28:37.912 360 11925.36 134.21 52584.78 88888.00 2014-12-26 10:28:38.412 360 11925.37 134.26 52584.78 88888.00 2014-12-26 10:28:38.912 360 11925.33 134.25 52584.78 88888.00 2014-12-26 10:28:39.412 360 11925.34 134.23 52584.84 88888.00 2014-12-26 10:28:39.912 360 11925.37 134.27 52584.86 88888.00 2014-12-26 10:28:40.412 360 11925.29 134.28 52584.83 88888.00 2014-12-26 10:28:40.912 360 11925.21 134.26 52584.78 88888.00 2014-12-26 10:28:41.412 360 11925.19 134.25 52584.77 88888.00 2014-12-26 10:28:41.912 360 11925.21 134.27 52584.81 88888.00 2014-12-26 10:28:42.412 360 11925.21 134.31 52584.83 88888.00 2014-12-26 10:28:42.912 360 11925.21 134.32 52584.82 88888.00 2014-12-26 10:28:43.412 360 11925.25 134.32 52584.85 88888.00 2014-12-26 10:28:43.912 360 11925.23 134.28 52584.85 88888.00 2014-12-26 10:28:44.412 360 11925.24 134.28 52584.82 88888.00 2014-12-26 10:28:44.912 360 11925.23 134.28 52584.81 88888.00 2014-12-26 10:28:45.412 360 11925.20 134.27 52584.86 88888.00 2014-12-26 10:28:45.912 360 11925.16 134.27 52584.88 88888.00 2014-12-26 10:28:46.412 360 11925.15 134.29 52584.88 88888.00 2014-12-26 10:28:46.912 360 11925.16 134.36 52584.93 88888.00 2014-12-26 10:28:47.412 360 11925.17 134.42 52584.91 88888.00 2014-12-26 10:28:47.912 360 11925.12 134.41 52584.92 88888.00 2014-12-26 10:28:48.412 360 11925.09 134.43 52584.95 88888.00 2014-12-26 10:28:48.912 360 11925.11 134.47 52584.98 88888.00 2014-12-26 10:28:49.412 360 11925.08 134.55 52584.95 88888.00 2014-12-26 10:28:49.912 360 11925.12 134.56 52584.93 88888.00 2014-12-26 10:28:50.412 360 11925.10 134.60 52584.95 88888.00 2014-12-26 10:28:50.912 360 11925.07 134.62 52584.98 88888.00 2014-12-26 10:28:51.412 360 11925.06 134.66 52584.96 88888.00 2014-12-26 10:28:51.912 360 11925.06 134.71 52584.94 88888.00 2014-12-26 10:28:52.412 360 11925.09 134.71 52584.95 88888.00 2014-12-26 10:28:52.912 360 11925.09 134.73 52584.99 88888.00 2014-12-26 10:28:53.412 360 11925.06 134.81 52584.98 88888.00 2014-12-26 10:28:53.912 360 11925.08 134.85 52584.96 88888.00 2014-12-26 10:28:54.412 360 11925.10 134.89 52585.04 88888.00 2014-12-26 10:28:54.912 360 11925.11 134.89 52585.05 88888.00 2014-12-26 10:28:55.412 360 11925.08 134.92 52585.04 88888.00 2014-12-26 10:28:55.912 360 11925.09 134.94 52585.03 88888.00 2014-12-26 10:28:56.412 360 11925.14 135.00 52585.03 88888.00 2014-12-26 10:28:56.912 360 11925.14 135.01 52585.04 88888.00 2014-12-26 10:28:57.412 360 11925.15 135.01 52585.03 88888.00 2014-12-26 10:28:57.912 360 11925.17 135.02 52585.07 88888.00 2014-12-26 10:28:58.412 360 11925.17 134.96 52585.04 88888.00 2014-12-26 10:28:58.912 360 11925.17 134.94 52585.04 88888.00 2014-12-26 10:28:59.412 360 11925.17 134.94 52585.01 88888.00 2014-12-26 10:28:59.912 360 11925.17 134.91 52585.00 88888.00 2014-12-26 10:29:00.412 360 11925.20 134.90 52584.98 88888.00 2014-12-26 10:29:00.912 360 11925.21 134.84 52584.91 88888.00 2014-12-26 10:29:01.412 360 11925.23 134.83 52584.90 88888.00 2014-12-26 10:29:01.912 360 11925.27 134.83 52584.91 88888.00 2014-12-26 10:29:02.412 360 11925.29 134.90 52584.91 88888.00 2014-12-26 10:29:02.912 360 11925.28 134.94 52584.87 88888.00 2014-12-26 10:29:03.412 360 11925.30 134.93 52584.88 88888.00 2014-12-26 10:29:03.912 360 11925.29 134.94 52584.90 88888.00 2014-12-26 10:29:04.412 360 11925.29 134.93 52584.90 88888.00 2014-12-26 10:29:04.912 360 11925.32 134.94 52584.86 88888.00 2014-12-26 10:29:05.412 360 11925.28 134.95 52584.79 88888.00 2014-12-26 10:29:05.912 360 11925.30 134.99 52584.85 88888.00 2014-12-26 10:29:06.412 360 11925.33 134.98 52584.85 88888.00 2014-12-26 10:29:06.912 360 11925.30 134.91 52584.85 88888.00 2014-12-26 10:29:07.412 360 11925.28 134.93 52584.84 88888.00 2014-12-26 10:29:07.912 360 11925.33 134.92 52584.84 88888.00 2014-12-26 10:29:08.412 360 11925.32 134.95 52584.85 88888.00 2014-12-26 10:29:08.912 360 11925.29 134.95 52584.85 88888.00 2014-12-26 10:29:09.412 360 11925.30 134.94 52584.88 88888.00 2014-12-26 10:29:09.912 360 11925.26 134.95 52584.93 88888.00 2014-12-26 10:29:10.412 360 11925.28 134.99 52584.96 88888.00 2014-12-26 10:29:10.912 360 11925.33 135.02 52584.96 88888.00 2014-12-26 10:29:11.412 360 11925.34 135.04 52584.91 88888.00 2014-12-26 10:29:11.912 360 11925.30 135.05 52584.87 88888.00 2014-12-26 10:29:12.412 360 11925.32 135.04 52584.88 88888.00 2014-12-26 10:29:12.912 360 11925.33 135.06 52584.85 88888.00 2014-12-26 10:29:13.412 360 11925.36 135.10 52584.87 88888.00 2014-12-26 10:29:13.912 360 11925.34 135.11 52584.86 88888.00 2014-12-26 10:29:14.412 360 11925.34 135.15 52584.84 88888.00 2014-12-26 10:29:14.912 360 11925.34 135.16 52584.84 88888.00 2014-12-26 10:29:15.412 360 11925.27 135.14 52584.84 88888.00 2014-12-26 10:29:15.912 360 11925.27 135.15 52584.84 88888.00 2014-12-26 10:29:16.412 360 11925.28 135.10 52584.84 88888.00 2014-12-26 10:29:16.912 360 11925.30 135.06 52584.83 88888.00 2014-12-26 10:29:17.412 360 11925.28 135.06 52584.78 88888.00 2014-12-26 10:29:17.912 360 11925.30 135.05 52584.78 88888.00 2014-12-26 10:29:18.412 360 11925.27 135.05 52584.78 88888.00 2014-12-26 10:29:18.912 360 11925.27 135.03 52584.77 88888.00 2014-12-26 10:29:19.412 360 11925.33 135.01 52584.77 88888.00 2014-12-26 10:29:19.912 360 11925.35 134.99 52584.75 88888.00 2014-12-26 10:29:20.412 360 11925.33 134.96 52584.70 88888.00 2014-12-26 10:29:20.912 360 11925.28 134.96 52584.72 88888.00 2014-12-26 10:29:21.412 360 11925.27 134.95 52584.72 88888.00 2014-12-26 10:29:21.912 360 11925.27 134.93 52584.70 88888.00 2014-12-26 10:29:22.412 360 11925.24 134.94 52584.72 88888.00 2014-12-26 10:29:22.912 360 11925.21 134.91 52584.69 88888.00 2014-12-26 10:29:23.412 360 11925.24 134.90 52584.72 88888.00 2014-12-26 10:29:23.912 360 11925.19 134.93 52584.69 88888.00 2014-12-26 10:29:24.412 360 11925.15 134.92 52584.66 88888.00 2014-12-26 10:29:24.912 360 11925.17 134.89 52584.69 88888.00 2014-12-26 10:29:25.412 360 11925.19 134.90 52584.70 88888.00 2014-12-26 10:29:25.912 360 11925.19 134.90 52584.70 88888.00 2014-12-26 10:29:26.412 360 11925.17 134.93 52584.72 88888.00 2014-12-26 10:29:26.912 360 11925.14 134.93 52584.68 88888.00 2014-12-26 10:29:27.412 360 11925.12 134.90 52584.70 88888.00 2014-12-26 10:29:27.912 360 11925.14 134.90 52584.73 88888.00 2014-12-26 10:29:28.412 360 11925.16 134.91 52584.73 88888.00 2014-12-26 10:29:28.912 360 11925.15 134.90 52584.73 88888.00 2014-12-26 10:29:29.412 360 11925.16 134.91 52584.74 88888.00 2014-12-26 10:29:29.912 360 11925.17 134.93 52584.70 88888.00 2014-12-26 10:29:30.412 360 11925.14 134.92 52584.74 88888.00 2014-12-26 10:29:30.912 360 11925.12 134.95 52584.75 88888.00 2014-12-26 10:29:31.412 360 11925.19 134.98 52584.75 88888.00 2014-12-26 10:29:31.912 360 11925.20 134.95 52584.75 88888.00 2014-12-26 10:29:32.412 360 11925.20 134.92 52584.75 88888.00 2014-12-26 10:29:32.912 360 11925.21 134.93 52584.77 88888.00 2014-12-26 10:29:33.412 360 11925.19 134.89 52584.77 88888.00 2014-12-26 10:29:33.912 360 11925.18 134.87 52584.78 88888.00 2014-12-26 10:29:34.412 360 11925.14 134.90 52584.75 88888.00 2014-12-26 10:29:34.912 360 11925.15 134.90 52584.74 88888.00 2014-12-26 10:29:35.412 360 11925.15 134.89 52584.74 88888.00 2014-12-26 10:29:35.912 360 11925.12 134.87 52584.75 88888.00 2014-12-26 10:29:36.412 360 11925.09 134.83 52584.70 88888.00 2014-12-26 10:29:36.912 360 11925.09 134.86 52584.66 88888.00 2014-12-26 10:29:37.412 360 11925.14 134.84 52584.72 88888.00 2014-12-26 10:29:37.912 360 11925.15 134.89 52584.73 88888.00 2014-12-26 10:29:38.412 360 11925.19 134.83 52584.74 88888.00 2014-12-26 10:29:38.912 360 11925.20 134.83 52584.77 88888.00 2014-12-26 10:29:39.412 360 11925.18 134.80 52584.77 88888.00 2014-12-26 10:29:39.912 360 11925.18 134.74 52584.75 88888.00 2014-12-26 10:29:40.412 360 11925.18 134.73 52584.77 88888.00 2014-12-26 10:29:40.912 360 11925.21 134.71 52584.77 88888.00 2014-12-26 10:29:41.412 360 11925.25 134.70 52584.75 88888.00 2014-12-26 10:29:41.912 360 11925.26 134.67 52584.75 88888.00 2014-12-26 10:29:42.412 360 11925.20 134.63 52584.73 88888.00 2014-12-26 10:29:42.912 360 11925.20 134.58 52584.75 88888.00 2014-12-26 10:29:43.412 360 11925.15 134.54 52584.70 88888.00 2014-12-26 10:29:43.912 360 11925.18 134.48 52584.70 88888.00 2014-12-26 10:29:44.412 360 11925.20 134.46 52584.72 88888.00 2014-12-26 10:29:44.912 360 11925.25 134.44 52584.67 88888.00 2014-12-26 10:29:45.412 360 11925.28 134.43 52584.70 88888.00 2014-12-26 10:29:45.912 360 11925.29 134.44 52584.68 88888.00 2014-12-26 10:29:46.412 360 11925.27 134.45 52584.68 88888.00 2014-12-26 10:29:46.912 360 11925.33 134.40 52584.69 88888.00 2014-12-26 10:29:47.412 360 11925.36 134.32 52584.69 88888.00 2014-12-26 10:29:47.912 360 11925.35 134.28 52584.67 88888.00 2014-12-26 10:29:48.412 360 11925.34 134.26 52584.64 88888.00 2014-12-26 10:29:48.912 360 11925.38 134.21 52584.63 88888.00 2014-12-26 10:29:49.412 360 11925.38 134.17 52584.65 88888.00 2014-12-26 10:29:49.912 360 11925.36 134.12 52584.63 88888.00 2014-12-26 10:29:50.412 360 11925.36 134.09 52584.63 88888.00 2014-12-26 10:29:50.912 360 11925.36 134.11 52584.65 88888.00 2014-12-26 10:29:51.412 360 11925.34 134.09 52584.72 88888.00 2014-12-26 10:29:51.912 360 11925.34 134.07 52584.73 88888.00 2014-12-26 10:29:52.412 360 11925.33 134.04 52584.72 88888.00 2014-12-26 10:29:52.912 360 11925.28 134.00 52584.69 88888.00 2014-12-26 10:29:53.412 360 11925.25 134.00 52584.65 88888.00 2014-12-26 10:29:53.912 360 11925.24 133.97 52584.64 88888.00 2014-12-26 10:29:54.412 360 11925.21 133.97 52584.68 88888.00 2014-12-26 10:29:54.912 360 11925.19 133.95 52584.72 88888.00 2014-12-26 10:29:55.412 360 11925.15 133.95 52584.67 88888.00 2014-12-26 10:29:55.912 360 11925.14 133.98 52584.72 88888.00 2014-12-26 10:29:56.412 360 11925.14 133.97 52584.74 88888.00 2014-12-26 10:29:56.912 360 11925.11 133.96 52584.75 88888.00 2014-12-26 10:29:57.412 360 11925.09 133.95 52584.75 88888.00 2014-12-26 10:29:57.912 360 11925.02 134.00 52584.76 88888.00 2014-12-26 10:29:58.412 360 11925.02 133.97 52584.76 88888.00 2014-12-26 10:29:58.912 360 11925.03 133.98 52584.77 88888.00 2014-12-26 10:29:59.412 360 11924.98 134.04 52584.81 88888.00 2014-12-26 10:29:59.912 360 11924.94 134.05 52584.79 88888.00 2014-12-26 10:30:00.412 360 11924.99 134.09 52584.79 88888.00 2014-12-26 10:30:00.912 360 11925.01 134.09 52584.83 88888.00 2014-12-26 10:30:01.412 360 11924.98 134.04 52584.84 88888.00 2014-12-26 10:30:01.912 360 11924.99 134.05 52584.85 88888.00 2014-12-26 10:30:02.412 360 11924.95 134.07 52584.84 88888.00 2014-12-26 10:30:02.912 360 11924.88 134.04 52584.83 88888.00 2014-12-26 10:30:03.412 360 11924.86 134.05 52584.81 88888.00 2014-12-26 10:30:03.912 360 11924.85 134.04 52584.82 88888.00 2014-12-26 10:30:04.412 360 11924.86 134.00 52584.75 88888.00 2014-12-26 10:30:04.912 360 11924.88 133.95 52584.76 88888.00 2014-12-26 10:30:05.412 360 11924.90 133.89 52584.78 88888.00 2014-12-26 10:30:05.912 360 11924.91 133.90 52584.79 88888.00 2014-12-26 10:30:06.412 360 11924.90 133.86 52584.84 88888.00 2014-12-26 10:30:06.912 360 11924.94 133.85 52584.84 88888.00 2014-12-26 10:30:07.412 360 11924.97 133.86 52584.84 88888.00 2014-12-26 10:30:07.912 360 11924.92 133.83 52584.82 88888.00 2014-12-26 10:30:08.412 360 11924.93 133.82 52584.77 88888.00 2014-12-26 10:30:08.912 360 11924.98 133.79 52584.74 88888.00 2014-12-26 10:30:09.412 360 11924.90 133.83 52584.75 88888.00 2014-12-26 10:30:09.912 360 11924.86 133.85 52584.78 88888.00 2014-12-26 10:30:10.412 360 11924.91 133.85 52584.81 88888.00 2014-12-26 10:30:10.912 360 11924.92 133.87 52584.84 88888.00 2014-12-26 10:30:11.412 360 11924.94 133.93 52584.83 88888.00 2014-12-26 10:30:11.912 360 11924.85 133.94 52584.77 88888.00 2014-12-26 10:30:12.412 360 11924.84 133.94 52584.76 88888.00 2014-12-26 10:30:12.912 360 11924.88 133.97 52584.78 88888.00 2014-12-26 10:30:13.412 360 11924.88 134.02 52584.84 88888.00 2014-12-26 10:30:13.912 360 11924.84 134.05 52584.86 88888.00 2014-12-26 10:30:14.412 360 11924.84 134.07 52584.85 88888.00 2014-12-26 10:30:14.912 360 11924.83 134.04 52584.84 88888.00 2014-12-26 10:30:15.412 360 11924.79 134.05 52584.84 88888.00 2014-12-26 10:30:15.912 360 11924.73 134.08 52584.83 88888.00 2014-12-26 10:30:16.412 360 11924.73 134.04 52584.86 88888.00 2014-12-26 10:30:16.912 360 11924.73 134.06 52584.85 88888.00 2014-12-26 10:30:17.412 360 11924.67 134.14 52584.85 88888.00 2014-12-26 10:30:17.912 360 11924.67 134.15 52584.88 88888.00 2014-12-26 10:30:18.412 360 11924.70 134.09 52584.90 88888.00 2014-12-26 10:30:18.912 360 11924.72 134.11 52584.94 88888.00 2014-12-26 10:30:19.412 360 11924.70 134.14 52584.91 88888.00 2014-12-26 10:30:19.912 360 11924.67 134.21 52584.91 88888.00 2014-12-26 10:30:20.412 360 11924.67 134.19 52584.94 88888.00 2014-12-26 10:30:20.912 360 11924.70 134.19 52584.96 88888.00 2014-12-26 10:30:21.412 360 11924.71 134.27 52584.99 88888.00 2014-12-26 10:30:21.912 360 11924.65 134.28 52584.96 88888.00 2014-12-26 10:30:22.412 360 11924.63 134.27 52584.96 88888.00 2014-12-26 10:30:22.912 360 11924.66 134.27 52584.92 88888.00 2014-12-26 10:30:23.412 360 11924.68 134.22 52584.93 88888.00 2014-12-26 10:30:23.912 360 11924.71 134.21 52584.93 88888.00 2014-12-26 10:30:24.412 360 11924.73 134.21 52584.95 88888.00 2014-12-26 10:30:24.912 360 11924.76 134.14 52585.00 88888.00 2014-12-26 10:30:25.412 360 11924.80 134.14 52584.96 88888.00 2014-12-26 10:30:25.912 360 11924.81 134.15 52584.94 88888.00 2014-12-26 10:30:26.412 360 11924.84 134.15 52584.92 88888.00 2014-12-26 10:30:26.912 360 11924.86 134.18 52584.93 88888.00 2014-12-26 10:30:27.412 360 11924.85 134.19 52584.92 88888.00 2014-12-26 10:30:27.912 360 11924.85 134.19 52584.91 88888.00 2014-12-26 10:30:28.412 360 11924.89 134.19 52584.90 88888.00 2014-12-26 10:30:28.912 360 11924.90 134.17 52584.87 88888.00 2014-12-26 10:30:29.412 360 11924.92 134.18 52584.86 88888.00 2014-12-26 10:30:29.912 360 11924.88 134.16 52584.90 88888.00 2014-12-26 10:30:30.412 360 11924.89 134.16 52584.88 88888.00 2014-12-26 10:30:30.912 360 11924.91 134.14 52584.85 88888.00 2014-12-26 10:30:31.412 360 11924.89 134.14 52584.85 88888.00 2014-12-26 10:30:31.912 360 11924.82 134.16 52584.88 88888.00 2014-12-26 10:30:32.412 360 11924.82 134.17 52584.88 88888.00 2014-12-26 10:30:32.912 360 11924.83 134.21 52584.84 88888.00 2014-12-26 10:30:33.412 360 11924.83 134.18 52584.84 88888.00 2014-12-26 10:30:33.912 360 11924.83 134.18 52584.87 88888.00 2014-12-26 10:30:34.412 360 11924.81 134.17 52584.94 88888.00 2014-12-26 10:30:34.912 360 11924.80 134.17 52584.98 88888.00 2014-12-26 10:30:35.412 360 11924.79 134.17 52584.98 88888.00 2014-12-26 10:30:35.912 360 11924.79 134.21 52584.94 88888.00 2014-12-26 10:30:36.412 360 11924.73 134.22 52584.91 88888.00 2014-12-26 10:30:36.912 360 11924.71 134.22 52584.87 88888.00 2014-12-26 10:30:37.412 360 11924.72 134.24 52584.92 88888.00 2014-12-26 10:30:37.912 360 11924.76 134.29 52584.94 88888.00 2014-12-26 10:30:38.412 360 11924.72 134.36 52584.94 88888.00 2014-12-26 10:30:38.912 360 11924.64 134.40 52584.93 88888.00 2014-12-26 10:30:39.412 360 11924.62 134.34 52584.94 88888.00 2014-12-26 10:30:39.912 360 11924.63 134.31 52584.95 88888.00 2014-12-26 10:30:40.412 360 11924.62 134.34 52584.96 88888.00 2014-12-26 10:30:40.912 360 11924.60 134.41 52584.99 88888.00 2014-12-26 10:30:41.413 360 11924.57 134.40 52584.95 88888.00 2014-12-26 10:30:41.913 360 11924.57 134.36 52584.99 88888.00 2014-12-26 10:30:42.413 360 11924.54 134.37 52584.95 88888.00 2014-12-26 10:30:42.913 360 11924.57 134.45 52584.92 88888.00 2014-12-26 10:30:43.413 360 11924.57 134.45 52584.91 88888.00 2014-12-26 10:30:43.913 360 11924.62 134.45 52584.91 88888.00 2014-12-26 10:30:44.413 360 11924.56 134.45 52584.88 88888.00 2014-12-26 10:30:44.913 360 11924.57 134.46 52584.90 88888.00 2014-12-26 10:30:45.413 360 11924.56 134.54 52584.88 88888.00 2014-12-26 10:30:45.913 360 11924.56 134.56 52584.91 88888.00 2014-12-26 10:30:46.413 360 11924.55 134.53 52584.93 88888.00 2014-12-26 10:30:46.913 360 11924.53 134.48 52584.86 88888.00 2014-12-26 10:30:47.413 360 11924.57 134.53 52584.83 88888.00 2014-12-26 10:30:47.913 360 11924.62 134.52 52584.84 88888.00 2014-12-26 10:30:48.413 360 11924.68 134.47 52584.82 88888.00 2014-12-26 10:30:48.913 360 11924.74 134.53 52584.84 88888.00 2014-12-26 10:30:49.413 360 11924.79 134.55 52584.84 88888.00 2014-12-26 10:30:49.913 360 11924.74 134.54 52584.79 88888.00 2014-12-26 10:30:50.413 360 11924.79 134.51 52584.79 88888.00 2014-12-26 10:30:50.913 360 11924.83 134.51 52584.84 88888.00 2014-12-26 10:30:51.413 360 11924.82 134.54 52584.83 88888.00 2014-12-26 10:30:51.913 360 11924.84 134.54 52584.78 88888.00 2014-12-26 10:30:52.413 360 11924.88 134.52 52584.82 88888.00 2014-12-26 10:30:52.913 360 11924.89 134.51 52584.79 88888.00 2014-12-26 10:30:53.413 360 11924.94 134.52 52584.76 88888.00 2014-12-26 10:30:53.913 360 11924.97 134.52 52584.75 88888.00 2014-12-26 10:30:54.413 360 11924.94 134.43 52584.72 88888.00 2014-12-26 10:30:54.913 360 11924.94 134.43 52584.76 88888.00 2014-12-26 10:30:55.413 360 11924.94 134.42 52584.73 88888.00 2014-12-26 10:30:55.913 360 11924.98 134.37 52584.70 88888.00 2014-12-26 10:30:56.413 360 11925.01 134.34 52584.76 88888.00 2014-12-26 10:30:56.913 360 11924.98 134.31 52584.75 88888.00 2014-12-26 10:30:57.413 360 11924.97 134.31 52584.74 88888.00 2014-12-26 10:30:57.913 360 11924.95 134.35 52584.76 88888.00 2014-12-26 10:30:58.413 360 11924.97 134.35 52584.77 88888.00 2014-12-26 10:30:58.913 360 11924.94 134.32 52584.78 88888.00 2014-12-26 10:30:59.413 360 11924.93 134.29 52584.78 88888.00 2014-12-26 10:30:59.913 360 11924.94 134.32 52584.75 88888.00 2014-12-26 10:31:00.413 360 11924.88 134.32 52584.70 88888.00 2014-12-26 10:31:00.913 360 11924.83 134.31 52584.74 88888.00 2014-12-26 10:31:01.413 360 11924.86 134.28 52584.77 88888.00 2014-12-26 10:31:01.913 360 11924.86 134.22 52584.75 88888.00 2014-12-26 10:31:02.413 360 11924.83 134.23 52584.75 88888.00 2014-12-26 10:31:02.913 360 11924.86 134.28 52584.75 88888.00 2014-12-26 10:31:03.413 360 11924.86 134.31 52584.76 88888.00 2014-12-26 10:31:03.913 360 11924.83 134.32 52584.77 88888.00 2014-12-26 10:31:04.413 360 11924.79 134.36 52584.77 88888.00 2014-12-26 10:31:04.913 360 11924.79 134.35 52584.76 88888.00 2014-12-26 10:31:05.413 360 11924.79 134.34 52584.76 88888.00 2014-12-26 10:31:05.913 360 11924.79 134.34 52584.81 88888.00 2014-12-26 10:31:06.413 360 11924.79 134.33 52584.84 88888.00 2014-12-26 10:31:06.913 360 11924.74 134.33 52584.86 88888.00 2014-12-26 10:31:07.413 360 11924.70 134.34 52584.84 88888.00 2014-12-26 10:31:07.913 360 11924.72 134.35 52584.83 88888.00 2014-12-26 10:31:08.413 360 11924.75 134.35 52584.83 88888.00 2014-12-26 10:31:08.913 360 11924.74 134.38 52584.84 88888.00 2014-12-26 10:31:09.413 360 11924.79 134.42 52584.84 88888.00 2014-12-26 10:31:09.913 360 11924.81 134.41 52584.81 88888.00 2014-12-26 10:31:10.413 360 11924.79 134.40 52584.83 88888.00 2014-12-26 10:31:10.913 360 11924.82 134.36 52584.87 88888.00 2014-12-26 10:31:11.413 360 11924.82 134.31 52584.92 88888.00 2014-12-26 10:31:11.913 360 11924.83 134.21 52584.88 88888.00 2014-12-26 10:31:12.413 360 11924.88 134.17 52584.86 88888.00 2014-12-26 10:31:12.913 360 11924.90 134.18 52584.88 88888.00 2014-12-26 10:31:13.413 360 11924.89 134.16 52584.85 88888.00 2014-12-26 10:31:13.913 360 11924.92 134.21 52584.85 88888.00 2014-12-26 10:31:14.413 360 11924.95 134.19 52584.85 88888.00 2014-12-26 10:31:14.913 360 11924.95 134.18 52584.83 88888.00 2014-12-26 10:31:15.413 360 11924.97 134.17 52584.82 88888.00 2014-12-26 10:31:15.913 360 11924.95 134.24 52584.83 88888.00 2014-12-26 10:31:16.413 360 11924.90 134.23 52584.84 88888.00 2014-12-26 10:31:16.913 360 11924.90 134.18 52584.82 88888.00 2014-12-26 10:31:17.413 360 11924.92 134.14 52584.86 88888.00 2014-12-26 10:31:17.913 360 11924.90 134.11 52584.88 88888.00 2014-12-26 10:31:18.413 360 11924.85 134.11 52584.85 88888.00 2014-12-26 10:31:18.913 360 11924.85 134.12 52584.83 88888.00 2014-12-26 10:31:19.413 360 11924.89 134.05 52584.78 88888.00 2014-12-26 10:31:19.913 360 11924.90 134.02 52584.81 88888.00 2014-12-26 10:31:20.413 360 11924.86 133.99 52584.81 88888.00 2014-12-26 10:31:20.913 360 11924.84 133.97 52584.82 88888.00 2014-12-26 10:31:21.413 360 11924.93 133.99 52584.84 88888.00 2014-12-26 10:31:21.913 360 11924.95 133.97 52584.82 88888.00 2014-12-26 10:31:22.413 360 11924.85 133.95 52584.82 88888.00 2014-12-26 10:31:22.913 360 11924.79 133.95 52584.82 88888.00 2014-12-26 10:31:23.413 360 11924.77 133.92 52584.82 88888.00 2014-12-26 10:31:23.913 360 11924.77 133.92 52584.83 88888.00 2014-12-26 10:31:24.413 360 11924.80 133.90 52584.83 88888.00 2014-12-26 10:31:24.913 360 11924.79 133.84 52584.83 88888.00 2014-12-26 10:31:25.413 360 11924.75 133.86 52584.76 88888.00 2014-12-26 10:31:25.913 360 11924.74 133.92 52584.70 88888.00 2014-12-26 10:31:26.413 360 11924.73 133.93 52584.72 88888.00 2014-12-26 10:31:26.913 360 11924.72 133.95 52584.75 88888.00 2014-12-26 10:31:27.413 360 11924.68 133.93 52584.75 88888.00 2014-12-26 10:31:27.913 360 11924.68 133.92 52584.76 88888.00 2014-12-26 10:31:28.413 360 11924.72 133.87 52584.78 88888.00 2014-12-26 10:31:28.913 360 11924.70 133.84 52584.79 88888.00 2014-12-26 10:31:29.413 360 11924.66 133.83 52584.81 88888.00 2014-12-26 10:31:29.913 360 11924.64 133.84 52584.78 88888.00 2014-12-26 10:31:30.413 360 11924.60 133.78 52584.77 88888.00 2014-12-26 10:31:30.913 360 11924.56 133.76 52584.77 88888.00 2014-12-26 10:31:31.413 360 11924.55 133.75 52584.76 88888.00 2014-12-26 10:31:31.913 360 11924.56 133.73 52584.76 88888.00 2014-12-26 10:31:32.413 360 11924.51 133.73 52584.75 88888.00 2014-12-26 10:31:32.913 360 11924.49 133.77 52584.78 88888.00 2014-12-26 10:31:33.413 360 11924.48 133.76 52584.76 88888.00 2014-12-26 10:31:33.913 360 11924.49 133.77 52584.74 88888.00 2014-12-26 10:31:34.413 360 11924.46 133.78 52584.78 88888.00 2014-12-26 10:31:34.913 360 11924.40 133.77 52584.78 88888.00 2014-12-26 10:31:35.413 360 11924.41 133.74 52584.76 88888.00 2014-12-26 10:31:35.913 360 11924.45 133.73 52584.73 88888.00 2014-12-26 10:31:36.413 360 11924.42 133.68 52584.66 88888.00 2014-12-26 10:31:36.913 360 11924.41 133.67 52584.68 88888.00 2014-12-26 10:31:37.413 360 11924.41 133.72 52584.69 88888.00 2014-12-26 10:31:37.913 360 11924.42 133.70 52584.72 88888.00 2014-12-26 10:31:38.413 360 11924.37 133.69 52584.74 88888.00 2014-12-26 10:31:38.913 360 11924.33 133.70 52584.72 88888.00 2014-12-26 10:31:39.413 360 11924.30 133.72 52584.74 88888.00 2014-12-26 10:31:39.913 360 11924.30 133.72 52584.70 88888.00 2014-12-26 10:31:40.413 360 11924.33 133.68 52584.75 88888.00 2014-12-26 10:31:40.913 360 11924.32 133.65 52584.74 88888.00 2014-12-26 10:31:41.413 360 11924.33 133.67 52584.70 88888.00 2014-12-26 10:31:41.913 360 11924.35 133.74 52584.70 88888.00 2014-12-26 10:31:42.413 360 11924.32 133.73 52584.74 88888.00 2014-12-26 10:31:42.913 360 11924.29 133.73 52584.74 88888.00 2014-12-26 10:31:43.413 360 11924.22 133.68 52584.70 88888.00 2014-12-26 10:31:43.913 360 11924.20 133.74 52584.72 88888.00 2014-12-26 10:31:44.413 360 11924.15 133.74 52584.73 88888.00 2014-12-26 10:31:44.913 360 11924.13 133.78 52584.76 88888.00 2014-12-26 10:31:45.413 360 11924.12 133.77 52584.74 88888.00 2014-12-26 10:31:45.913 360 11924.07 133.78 52584.70 88888.00 2014-12-26 10:31:46.413 360 11924.07 133.80 52584.69 88888.00 2014-12-26 10:31:46.913 360 11924.11 133.83 52584.72 88888.00 2014-12-26 10:31:47.413 360 11924.13 133.79 52584.70 88888.00 2014-12-26 10:31:47.913 360 11924.15 133.77 52584.69 88888.00 2014-12-26 10:31:48.413 360 11924.14 133.78 52584.70 88888.00 2014-12-26 10:31:48.913 360 11924.11 133.85 52584.72 88888.00 2014-12-26 10:31:49.413 360 11924.06 133.89 52584.75 88888.00 2014-12-26 10:31:49.913 360 11924.03 133.89 52584.79 88888.00 2014-12-26 10:31:50.413 360 11924.04 133.88 52584.81 88888.00 2014-12-26 10:31:50.913 360 11924.04 133.85 52584.78 88888.00 2014-12-26 10:31:51.413 360 11924.05 133.87 52584.81 88888.00 2014-12-26 10:31:51.913 360 11924.04 133.89 52584.78 88888.00 2014-12-26 10:31:52.413 360 11924.06 133.90 52584.79 88888.00 2014-12-26 10:31:52.913 360 11924.05 133.87 52584.82 88888.00 2014-12-26 10:31:53.413 360 11924.04 133.78 52584.79 88888.00 2014-12-26 10:31:53.913 360 11924.00 133.82 52584.77 88888.00 2014-12-26 10:31:54.413 360 11923.94 133.85 52584.73 88888.00 2014-12-26 10:31:54.913 360 11923.98 133.90 52584.73 88888.00 2014-12-26 10:31:55.404 360 11924.02 133.94 52584.74 88888.00 2014-12-26 10:31:55.904 360 11923.98 133.96 52584.70 88888.00 2014-12-26 10:31:56.404 360 11924.00 133.96 52584.69 88888.00 2014-12-26 10:31:56.904 360 11923.98 134.00 52584.69 88888.00 2014-12-26 10:31:57.404 360 11923.92 133.99 52584.70 88888.00 2014-12-26 10:31:57.904 360 11923.92 134.00 52584.70 88888.00 2014-12-26 10:31:58.404 360 11923.94 133.99 52584.75 88888.00 2014-12-26 10:31:58.904 360 11923.89 134.02 52584.77 88888.00 2014-12-26 10:31:59.404 360 11923.87 134.00 52584.76 88888.00 2014-12-26 10:31:59.904 360 11923.88 133.99 52584.76 88888.00 2014-12-26 10:32:00.403 360 11923.87 133.93 52584.76 88888.00 2014-12-26 10:32:00.903 360 11923.87 133.94 52584.78 88888.00 2014-12-26 10:32:01.403 360 11923.87 133.95 52584.78 88888.00 2014-12-26 10:32:01.903 360 11923.83 133.98 52584.75 88888.00 2014-12-26 10:32:02.403 360 11923.83 133.99 52584.69 88888.00 2014-12-26 10:32:02.903 360 11923.80 134.00 52584.65 88888.00 2014-12-26 10:32:03.403 360 11923.75 134.06 52584.65 88888.00 2014-12-26 10:32:03.903 360 11923.76 134.12 52584.64 88888.00 2014-12-26 10:32:04.403 360 11923.71 134.14 52584.64 88888.00 2014-12-26 10:32:04.903 360 11923.61 134.16 52584.67 88888.00 2014-12-26 10:32:05.403 360 11923.60 134.14 52584.70 88888.00 2014-12-26 10:32:05.903 360 11923.62 134.14 52584.65 88888.00 2014-12-26 10:32:06.403 360 11923.62 134.14 52584.70 88888.00 2014-12-26 10:32:06.903 360 11923.61 134.14 52584.75 88888.00 2014-12-26 10:32:07.403 360 11923.59 134.14 52584.77 88888.00 2014-12-26 10:32:07.903 360 11923.57 134.16 52584.76 88888.00 2014-12-26 10:32:08.403 360 11923.61 134.19 52584.79 88888.00 2014-12-26 10:32:08.903 360 11923.62 134.18 52584.77 88888.00 2014-12-26 10:32:09.403 360 11923.65 134.18 52584.74 88888.00 2014-12-26 10:32:09.903 360 11923.66 134.09 52584.72 88888.00 2014-12-26 10:32:10.403 360 11923.67 134.07 52584.68 88888.00 2014-12-26 10:32:10.903 360 11923.61 134.02 52584.66 88888.00 2014-12-26 10:32:11.403 360 11923.58 134.02 52584.74 88888.00 2014-12-26 10:32:11.903 360 11923.59 134.11 52584.72 88888.00 2014-12-26 10:32:12.403 360 11923.59 134.13 52584.66 88888.00 2014-12-26 10:32:12.903 360 11923.61 134.12 52584.63 88888.00 2014-12-26 10:32:13.403 360 11923.66 134.09 52584.58 88888.00 2014-12-26 10:32:13.903 360 11923.66 134.09 52584.57 88888.00 2014-12-26 10:32:14.403 360 11923.61 134.11 52584.61 88888.00 2014-12-26 10:32:14.903 360 11923.56 134.14 52584.63 88888.00 2014-12-26 10:32:15.403 360 11923.59 134.13 52584.60 88888.00 2014-12-26 10:32:15.903 360 11923.62 134.12 52584.60 88888.00 2014-12-26 10:32:16.403 360 11923.61 134.09 52584.60 88888.00 2014-12-26 10:32:16.903 360 11923.68 134.07 52584.65 88888.00 2014-12-26 10:32:17.403 360 11923.68 134.11 52584.65 88888.00 2014-12-26 10:32:17.903 360 11923.67 134.11 52584.63 88888.00 2014-12-26 10:32:18.403 360 11923.65 134.12 52584.60 88888.00 2014-12-26 10:32:18.903 360 11923.65 134.14 52584.58 88888.00 2014-12-26 10:32:19.403 360 11923.65 134.14 52584.57 88888.00 2014-12-26 10:32:19.903 360 11923.67 134.11 52584.55 88888.00 2014-12-26 10:32:20.403 360 11923.65 134.11 52584.55 88888.00 2014-12-26 10:32:20.903 360 11923.66 134.14 52584.55 88888.00 2014-12-26 10:32:21.403 360 11923.63 134.17 52584.52 88888.00 2014-12-26 10:32:21.903 360 11923.60 134.15 52584.56 88888.00 2014-12-26 10:32:22.403 360 11923.58 134.09 52584.58 88888.00 2014-12-26 10:32:22.903 360 11923.63 134.09 52584.57 88888.00 2014-12-26 10:32:23.403 360 11923.68 134.15 52584.57 88888.00 2014-12-26 10:32:23.903 360 11923.69 134.17 52584.57 88888.00 2014-12-26 10:32:24.403 360 11923.65 134.16 52584.57 88888.00 2014-12-26 10:32:24.903 360 11923.62 134.16 52584.56 88888.00 2014-12-26 10:32:25.403 360 11923.61 134.18 52584.56 88888.00 2014-12-26 10:32:25.903 360 11923.61 134.15 52584.57 88888.00 2014-12-26 10:32:26.403 360 11923.58 134.18 52584.56 88888.00 2014-12-26 10:32:26.903 360 11923.58 134.22 52584.57 88888.00 2014-12-26 10:32:27.403 360 11923.58 134.25 52584.57 88888.00 2014-12-26 10:32:27.903 360 11923.57 134.22 52584.58 88888.00 2014-12-26 10:32:28.403 360 11923.59 134.21 52584.60 88888.00 2014-12-26 10:32:28.903 360 11923.61 134.16 52584.58 88888.00 2014-12-26 10:32:29.403 360 11923.60 134.18 52584.56 88888.00 2014-12-26 10:32:29.903 360 11923.60 134.18 52584.57 88888.00 2014-12-26 10:32:30.403 360 11923.62 134.17 52584.60 88888.00 2014-12-26 10:32:30.903 360 11923.63 134.24 52584.59 88888.00 2014-12-26 10:32:31.403 360 11923.60 134.21 52584.60 88888.00 2014-12-26 10:32:31.903 360 11923.57 134.18 52584.59 88888.00 2014-12-26 10:32:32.403 360 11923.58 134.18 52584.60 88888.00 2014-12-26 10:32:32.903 360 11923.54 134.23 52584.59 88888.00 2014-12-26 10:32:33.403 360 11923.54 134.26 52584.60 88888.00 2014-12-26 10:32:33.903 360 11923.58 134.31 52584.59 88888.00 2014-12-26 10:32:34.403 360 11923.57 134.29 52584.56 88888.00 2014-12-26 10:32:34.903 360 11923.60 134.27 52584.57 88888.00 2014-12-26 10:32:35.403 360 11923.60 134.27 52584.59 88888.00 2014-12-26 10:32:35.903 360 11923.60 134.27 52584.57 88888.00 2014-12-26 10:32:36.403 360 11923.62 134.26 52584.63 88888.00 2014-12-26 10:32:36.903 360 11923.68 134.25 52584.66 88888.00 2014-12-26 10:32:37.403 360 11923.66 134.26 52584.64 88888.00 2014-12-26 10:32:37.903 360 11923.62 134.27 52584.63 88888.00 2014-12-26 10:32:38.403 360 11923.59 134.27 52584.63 88888.00 2014-12-26 10:32:38.903 360 11923.59 134.29 52584.58 88888.00 2014-12-26 10:32:39.403 360 11923.63 134.31 52584.57 88888.00 2014-12-26 10:32:39.903 360 11923.61 134.28 52584.56 88888.00 2014-12-26 10:32:40.403 360 11923.50 134.28 52584.51 88888.00 2014-12-26 10:32:40.903 360 11923.45 134.26 52584.52 88888.00 2014-12-26 10:32:41.403 360 11923.45 134.23 52584.51 88888.00 2014-12-26 10:32:41.903 360 11923.49 134.25 52584.50 88888.00 2014-12-26 10:32:42.403 360 11923.52 134.22 52584.47 88888.00 2014-12-26 10:32:42.903 360 11923.54 134.18 52584.50 88888.00 2014-12-26 10:32:43.403 360 11923.52 134.19 52584.52 88888.00 2014-12-26 10:32:43.903 360 11923.47 134.18 52584.54 88888.00 2014-12-26 10:32:44.403 360 11923.44 134.21 52584.55 88888.00 2014-12-26 10:32:44.903 360 11923.44 134.24 52584.51 88888.00 2014-12-26 10:32:45.403 360 11923.47 134.24 52584.54 88888.00 2014-12-26 10:32:45.903 360 11923.43 134.22 52584.57 88888.00 2014-12-26 10:32:46.403 360 11923.41 134.16 52584.61 88888.00 2014-12-26 10:32:46.903 360 11923.42 134.15 52584.58 88888.00 2014-12-26 10:32:47.403 360 11923.40 134.18 52584.55 88888.00 2014-12-26 10:32:47.903 360 11923.43 134.26 52584.58 88888.00 2014-12-26 10:32:48.403 360 11923.41 134.29 52584.59 88888.00 2014-12-26 10:32:48.903 360 11923.39 134.28 52584.60 88888.00 2014-12-26 10:32:49.403 360 11923.39 134.31 52584.63 88888.00 2014-12-26 10:32:49.903 360 11923.34 134.35 52584.63 88888.00 2014-12-26 10:32:50.403 360 11923.34 134.42 52584.66 88888.00 2014-12-26 10:32:50.903 360 11923.36 134.45 52584.66 88888.00 2014-12-26 10:32:51.403 360 11923.32 134.43 52584.66 88888.00 2014-12-26 10:32:51.903 360 11923.34 134.41 52584.67 88888.00 2014-12-26 10:32:52.403 360 11923.36 134.42 52584.68 88888.00 2014-12-26 10:32:52.903 360 11923.39 134.43 52584.68 88888.00 2014-12-26 10:32:53.403 360 11923.42 134.46 52584.66 88888.00 2014-12-26 10:32:53.903 360 11923.42 134.45 52584.68 88888.00 2014-12-26 10:32:54.403 360 11923.37 134.48 52584.74 88888.00 2014-12-26 10:32:54.903 360 11923.39 134.47 52584.76 88888.00 2014-12-26 10:32:55.403 360 11923.34 134.47 52584.82 88888.00 2014-12-26 10:32:55.903 360 11923.27 134.50 52584.83 88888.00 2014-12-26 10:32:56.403 360 11923.30 134.48 52584.79 88888.00 2014-12-26 10:32:56.903 360 11923.30 134.47 52584.77 88888.00 2014-12-26 10:32:57.403 360 11923.31 134.47 52584.70 88888.00 2014-12-26 10:32:57.903 360 11923.30 134.45 52584.69 88888.00 2014-12-26 10:32:58.403 360 11923.34 134.44 52584.73 88888.00 2014-12-26 10:32:58.903 360 11923.35 134.45 52584.72 88888.00 2014-12-26 10:32:59.403 360 11923.35 134.43 52584.68 88888.00 2014-12-26 10:32:59.903 360 11923.36 134.43 52584.69 88888.00 2014-12-26 10:33:00.403 360 11923.39 134.47 52584.68 88888.00 2014-12-26 10:33:00.903 360 11923.32 134.53 52584.66 88888.00 2014-12-26 10:33:01.403 360 11923.31 134.50 52584.66 88888.00 2014-12-26 10:33:01.903 360 11923.37 134.50 52584.64 88888.00 2014-12-26 10:33:02.403 360 11923.35 134.47 52584.66 88888.00 2014-12-26 10:33:02.903 360 11923.34 134.43 52584.65 88888.00 2014-12-26 10:33:03.403 360 11923.40 134.41 52584.64 88888.00 2014-12-26 10:33:03.903 360 11923.43 134.42 52584.61 88888.00 2014-12-26 10:33:04.403 360 11923.45 134.43 52584.60 88888.00 2014-12-26 10:33:04.903 360 11923.41 134.44 52584.63 88888.00 2014-12-26 10:33:05.403 360 11923.35 134.38 52584.66 88888.00 2014-12-26 10:33:05.903 360 11923.42 134.40 52584.66 88888.00 2014-12-26 10:33:06.403 360 11923.45 134.41 52584.60 88888.00 2014-12-26 10:33:06.903 360 11923.43 134.44 52584.57 88888.00 2014-12-26 10:33:07.403 360 11923.42 134.42 52584.61 88888.00 2014-12-26 10:33:07.903 360 11923.42 134.43 52584.60 88888.00 2014-12-26 10:33:08.403 360 11923.42 134.51 52584.64 88888.00 2014-12-26 10:33:08.903 360 11923.41 134.46 52584.64 88888.00 2014-12-26 10:33:09.403 360 11923.37 134.42 52584.64 88888.00 2014-12-26 10:33:09.903 360 11923.32 134.38 52584.64 88888.00 2014-12-26 10:33:10.403 360 11923.33 134.41 52584.63 88888.00 2014-12-26 10:33:10.903 360 11923.27 134.41 52584.61 88888.00 2014-12-26 10:33:11.403 360 11923.30 134.38 52584.63 88888.00 2014-12-26 10:33:11.903 360 11923.32 134.42 52584.61 88888.00 2014-12-26 10:33:12.403 360 11923.26 134.45 52584.57 88888.00 2014-12-26 10:33:12.903 360 11923.30 134.42 52584.56 88888.00 2014-12-26 10:33:13.403 360 11923.30 134.41 52584.57 88888.00 2014-12-26 10:33:13.903 360 11923.30 134.45 52584.63 88888.00 2014-12-26 10:33:14.403 360 11923.28 134.45 52584.63 88888.00 2014-12-26 10:33:14.903 360 11923.27 134.40 52584.60 88888.00 2014-12-26 10:33:15.403 360 11923.25 134.41 52584.59 88888.00 2014-12-26 10:33:15.903 360 11923.25 134.40 52584.57 88888.00 2014-12-26 10:33:16.403 360 11923.28 134.41 52584.56 88888.00 2014-12-26 10:33:16.903 360 11923.25 134.42 52584.52 88888.00 2014-12-26 10:33:17.403 360 11923.25 134.40 52584.55 88888.00 2014-12-26 10:33:17.903 360 11923.28 134.43 52584.51 88888.00 2014-12-26 10:33:18.403 360 11923.24 134.42 52584.48 88888.00 2014-12-26 10:33:18.903 360 11923.21 134.36 52584.50 88888.00 2014-12-26 10:33:19.403 360 11923.19 134.36 52584.49 88888.00 2014-12-26 10:33:19.903 360 11923.22 134.33 52584.46 88888.00 2014-12-26 10:33:20.403 360 11923.25 134.29 52584.47 88888.00 2014-12-26 10:33:20.903 360 11923.26 134.29 52584.49 88888.00 2014-12-26 10:33:21.403 360 11923.25 134.24 52584.48 88888.00 2014-12-26 10:33:21.903 360 11923.23 134.21 52584.51 88888.00 2014-12-26 10:33:22.403 360 11923.22 134.17 52584.48 88888.00 2014-12-26 10:33:22.903 360 11923.23 134.17 52584.46 88888.00 2014-12-26 10:33:23.403 360 11923.24 134.17 52584.40 88888.00 2014-12-26 10:33:23.903 360 11923.25 134.19 52584.40 88888.00 2014-12-26 10:33:24.403 360 11923.24 134.21 52584.43 88888.00 2014-12-26 10:33:24.903 360 11923.23 134.18 52584.45 88888.00 2014-12-26 10:33:25.403 360 11923.23 134.18 52584.45 88888.00 2014-12-26 10:33:25.903 360 11923.18 134.18 52584.47 88888.00 2014-12-26 10:33:26.403 360 11923.14 134.18 52584.48 88888.00 2014-12-26 10:33:26.903 360 11923.17 134.16 52584.51 88888.00 2014-12-26 10:33:27.403 360 11923.15 134.11 52584.55 88888.00 2014-12-26 10:33:27.903 360 11923.07 134.06 52584.52 88888.00 2014-12-26 10:33:28.403 360 11923.08 134.07 52584.57 88888.00 2014-12-26 10:33:28.903 360 11923.02 134.11 52584.59 88888.00 2014-12-26 10:33:29.403 360 11922.93 134.12 52584.55 88888.00 2014-12-26 10:33:29.903 360 11922.92 134.11 52584.51 88888.00 2014-12-26 10:33:30.404 360 11922.98 134.14 52584.57 88888.00 2014-12-26 10:33:30.904 360 11922.91 134.16 52584.58 88888.00 2014-12-26 10:33:31.404 360 11922.89 134.21 52584.57 88888.00 2014-12-26 10:33:31.904 360 11922.89 134.23 52584.63 88888.00 2014-12-26 10:33:32.404 360 11922.91 134.24 52584.63 88888.00 2014-12-26 10:33:32.904 360 11922.84 134.23 52584.61 88888.00 2014-12-26 10:33:33.404 360 11922.82 134.19 52584.57 88888.00 2014-12-26 10:33:33.904 360 11922.79 134.18 52584.65 88888.00 2014-12-26 10:33:34.404 360 11922.78 134.18 52584.68 88888.00 2014-12-26 10:33:34.904 360 11922.72 134.19 52584.64 88888.00 2014-12-26 10:33:35.404 360 11922.71 134.24 52584.60 88888.00 2014-12-26 10:33:35.904 360 11922.71 134.26 52584.58 88888.00 2014-12-26 10:33:36.404 360 11922.70 134.29 52584.63 88888.00 2014-12-26 10:33:36.904 360 11922.71 134.32 52584.67 88888.00 2014-12-26 10:33:37.404 360 11922.72 134.42 52584.66 88888.00 2014-12-26 10:33:37.904 360 11922.71 134.41 52584.69 88888.00 2014-12-26 10:33:38.404 360 11922.64 134.38 52584.67 88888.00 2014-12-26 10:33:38.904 360 11922.69 134.40 52584.66 88888.00 2014-12-26 10:33:39.404 360 11922.70 134.40 52584.66 88888.00 2014-12-26 10:33:39.904 360 11922.65 134.38 52584.61 88888.00 2014-12-26 10:33:40.404 360 11922.63 134.37 52584.58 88888.00 2014-12-26 10:33:40.904 360 11922.64 134.35 52584.65 88888.00 2014-12-26 10:33:41.404 360 11922.61 134.35 52584.68 88888.00 2014-12-26 10:33:41.904 360 11922.61 134.40 52584.68 88888.00 2014-12-26 10:33:42.404 360 11922.54 134.38 52584.67 88888.00 2014-12-26 10:33:42.904 360 11922.54 134.38 52584.65 88888.00 2014-12-26 10:33:43.404 360 11922.52 134.43 52584.64 88888.00 2014-12-26 10:33:43.904 360 11922.49 134.51 52584.70 88888.00 2014-12-26 10:33:44.404 360 11922.45 134.50 52584.73 88888.00 2014-12-26 10:33:44.904 360 11922.45 134.44 52584.74 88888.00 2014-12-26 10:33:45.404 360 11922.40 134.47 52584.75 88888.00 2014-12-26 10:33:45.904 360 11922.40 134.46 52584.81 88888.00 2014-12-26 10:33:46.404 360 11922.36 134.48 52584.79 88888.00 2014-12-26 10:33:46.904 360 11922.39 134.56 52584.76 88888.00 2014-12-26 10:33:47.404 360 11922.43 134.56 52584.78 88888.00 2014-12-26 10:33:47.904 360 11922.39 134.57 52584.78 88888.00 2014-12-26 10:33:48.404 360 11922.39 134.58 52584.79 88888.00 2014-12-26 10:33:48.904 360 11922.38 134.62 52584.81 88888.00 2014-12-26 10:33:49.404 360 11922.30 134.63 52584.81 88888.00 2014-12-26 10:33:49.904 360 11922.25 134.72 52584.85 88888.00 2014-12-26 10:33:50.404 360 11922.29 134.80 52584.87 88888.00 2014-12-26 10:33:50.904 360 11922.26 134.82 52584.88 88888.00 2014-12-26 10:33:51.404 360 11922.21 134.87 52584.87 88888.00 2014-12-26 10:33:51.904 360 11922.19 134.94 52584.87 88888.00 2014-12-26 10:33:52.404 360 11922.20 135.00 52584.92 88888.00 2014-12-26 10:33:52.904 360 11922.20 134.99 52584.93 88888.00 2014-12-26 10:33:53.404 360 11922.25 135.05 52584.93 88888.00 2014-12-26 10:33:53.904 360 11922.18 135.13 52584.94 88888.00 2014-12-26 10:33:54.404 360 11922.14 135.19 52585.00 88888.00 2014-12-26 10:33:54.904 360 11922.17 135.24 52585.00 88888.00 2014-12-26 10:33:55.404 360 11922.14 135.30 52584.96 88888.00 2014-12-26 10:33:55.904 360 11922.16 135.29 52584.98 88888.00 2014-12-26 10:33:56.404 360 11922.18 135.27 52585.00 88888.00 2014-12-26 10:33:56.904 360 11922.19 135.32 52585.01 88888.00 2014-12-26 10:33:57.404 360 11922.18 135.40 52585.01 88888.00 2014-12-26 10:33:57.904 360 11922.19 135.40 52585.02 88888.00 2014-12-26 10:33:58.404 360 11922.20 135.43 52584.99 88888.00 2014-12-26 10:33:58.904 360 11922.25 135.44 52584.98 88888.00 2014-12-26 10:33:59.404 360 11922.26 135.47 52584.99 88888.00 2014-12-26 10:33:59.904 360 11922.22 135.47 52584.99 88888.00 2014-12-26 10:34:00.404 360 11922.25 135.47 52584.96 88888.00 2014-12-26 10:34:00.904 360 11922.31 135.47 52584.98 88888.00 2014-12-26 10:34:01.404 360 11922.31 135.49 52584.98 88888.00 2014-12-26 10:34:01.904 360 11922.35 135.49 52584.95 88888.00 2014-12-26 10:34:02.404 360 11922.35 135.47 52584.95 88888.00 2014-12-26 10:34:02.904 360 11922.35 135.48 52584.92 88888.00 2014-12-26 10:34:03.404 360 11922.39 135.48 52584.91 88888.00 2014-12-26 10:34:03.904 360 11922.36 135.45 52584.92 88888.00 2014-12-26 10:34:04.404 360 11922.44 135.50 52584.93 88888.00 2014-12-26 10:34:04.904 360 11922.53 135.51 52584.92 88888.00 2014-12-26 10:34:05.404 360 11922.51 135.48 52584.93 88888.00 2014-12-26 10:34:05.904 360 11922.53 135.51 52584.94 88888.00 2014-12-26 10:34:06.404 360 11922.51 135.50 52584.92 88888.00 2014-12-26 10:34:06.904 360 11922.49 135.49 52584.90 88888.00 2014-12-26 10:34:07.404 360 11922.46 135.55 52584.90 88888.00 2014-12-26 10:34:07.904 360 11922.52 135.61 52584.88 88888.00 2014-12-26 10:34:08.404 360 11922.57 135.63 52584.86 88888.00 2014-12-26 10:34:08.904 360 11922.55 135.61 52584.90 88888.00 2014-12-26 10:34:09.404 360 11922.56 135.57 52584.93 88888.00 2014-12-26 10:34:09.904 360 11922.54 135.59 52584.94 88888.00 2014-12-26 10:34:10.404 360 11922.55 135.63 52584.96 88888.00 2014-12-26 10:34:10.904 360 11922.52 135.67 52584.94 88888.00 2014-12-26 10:34:11.404 360 11922.51 135.70 52584.93 88888.00 2014-12-26 10:34:11.904 360 11922.52 135.70 52584.95 88888.00 2014-12-26 10:34:12.404 360 11922.56 135.70 52584.98 88888.00 2014-12-26 10:34:12.904 360 11922.57 135.74 52584.93 88888.00 2014-12-26 10:34:13.404 360 11922.57 135.77 52584.93 88888.00 2014-12-26 10:34:13.904 360 11922.61 135.73 52584.93 88888.00 2014-12-26 10:34:14.404 360 11922.58 135.74 52584.92 88888.00 2014-12-26 10:34:14.904 360 11922.58 135.77 52584.91 88888.00 2014-12-26 10:34:15.404 360 11922.63 135.79 52584.91 88888.00 2014-12-26 10:34:15.904 360 11922.61 135.80 52584.95 88888.00 2014-12-26 10:34:16.404 360 11922.56 135.81 52584.94 88888.00 2014-12-26 10:34:16.904 360 11922.60 135.79 52584.94 88888.00 2014-12-26 10:34:17.404 360 11922.58 135.79 52584.93 88888.00 2014-12-26 10:34:17.904 360 11922.62 135.77 52584.87 88888.00 2014-12-26 10:34:18.404 360 11922.63 135.79 52584.87 88888.00 2014-12-26 10:34:18.904 360 11922.62 135.79 52584.90 88888.00 2014-12-26 10:34:19.404 360 11922.61 135.81 52584.90 88888.00 2014-12-26 10:34:19.904 360 11922.64 135.82 52584.86 88888.00 2014-12-26 10:34:20.404 360 11922.64 135.80 52584.86 88888.00 2014-12-26 10:34:20.904 360 11922.62 135.77 52584.84 88888.00 2014-12-26 10:34:21.404 360 11922.64 135.80 52584.85 88888.00 2014-12-26 10:34:21.904 360 11922.70 135.82 52584.86 88888.00 2014-12-26 10:34:22.404 360 11922.70 135.79 52584.86 88888.00 2014-12-26 10:34:22.904 360 11922.69 135.76 52584.86 88888.00 2014-12-26 10:34:23.404 360 11922.70 135.74 52584.90 88888.00 2014-12-26 10:34:23.904 360 11922.71 135.73 52584.86 88888.00 2014-12-26 10:34:24.404 360 11922.70 135.72 52584.84 88888.00 2014-12-26 10:34:24.904 360 11922.71 135.69 52584.86 88888.00 2014-12-26 10:34:25.404 360 11922.71 135.67 52584.86 88888.00 2014-12-26 10:34:25.904 360 11922.73 135.64 52584.84 88888.00 2014-12-26 10:34:26.404 360 11922.73 135.63 52584.83 88888.00 2014-12-26 10:34:26.904 360 11922.72 135.63 52584.79 88888.00 2014-12-26 10:34:27.404 360 11922.70 135.63 52584.79 88888.00 2014-12-26 10:34:27.904 360 11922.72 135.69 52584.86 88888.00 2014-12-26 10:34:28.404 360 11922.67 135.70 52584.91 88888.00 2014-12-26 10:34:28.904 360 11922.67 135.60 52584.90 88888.00 2014-12-26 10:34:29.404 360 11922.67 135.58 52584.87 88888.00 2014-12-26 10:34:29.904 360 11922.67 135.55 52584.90 88888.00 2014-12-26 10:34:30.404 360 11922.69 135.52 52584.90 88888.00 2014-12-26 10:34:30.904 360 11922.70 135.57 52584.86 88888.00 2014-12-26 10:34:31.404 360 11922.71 135.58 52584.86 88888.00 2014-12-26 10:34:31.904 360 11922.71 135.55 52584.87 88888.00 2014-12-26 10:34:32.404 360 11922.66 135.55 52584.88 88888.00 2014-12-26 10:34:32.904 360 11922.69 135.55 52584.90 88888.00 2014-12-26 10:34:33.404 360 11922.65 135.59 52584.88 88888.00 2014-12-26 10:34:33.904 360 11922.63 135.59 52584.90 88888.00 2014-12-26 10:34:34.404 360 11922.65 135.54 52584.91 88888.00 2014-12-26 10:34:34.904 360 11922.66 135.52 52584.92 88888.00 2014-12-26 10:34:35.404 360 11922.70 135.50 52584.96 88888.00 2014-12-26 10:34:35.904 360 11922.70 135.49 52584.98 88888.00 2014-12-26 10:34:36.404 360 11922.73 135.44 52585.00 88888.00 2014-12-26 10:34:36.904 360 11922.72 135.44 52585.02 88888.00 2014-12-26 10:34:37.404 360 11922.70 135.48 52585.00 88888.00 2014-12-26 10:34:37.904 360 11922.69 135.47 52585.03 88888.00 2014-12-26 10:34:38.404 360 11922.67 135.44 52585.03 88888.00 2014-12-26 10:34:38.904 360 11922.72 135.47 52585.00 88888.00 2014-12-26 10:34:39.404 360 11922.67 135.45 52584.98 88888.00 2014-12-26 10:34:39.904 360 11922.69 135.47 52584.93 88888.00 2014-12-26 10:34:40.404 360 11922.66 135.48 52584.95 88888.00 2014-12-26 10:34:40.904 360 11922.67 135.44 52584.98 88888.00 2014-12-26 10:34:41.404 360 11922.64 135.42 52585.01 88888.00 2014-12-26 10:34:41.904 360 11922.60 135.39 52584.99 88888.00 2014-12-26 10:34:42.404 360 11922.58 135.37 52584.94 88888.00 2014-12-26 10:34:42.904 360 11922.54 135.37 52584.96 88888.00 2014-12-26 10:34:43.404 360 11922.57 135.37 52585.02 88888.00 2014-12-26 10:34:43.904 360 11922.56 135.37 52585.03 88888.00 2014-12-26 10:34:44.404 360 11922.55 135.37 52585.01 88888.00 2014-12-26 10:34:44.904 360 11922.54 135.35 52585.01 88888.00 2014-12-26 10:34:45.404 360 11922.49 135.34 52585.02 88888.00 2014-12-26 10:34:45.904 360 11922.49 135.35 52585.02 88888.00 2014-12-26 10:34:46.404 360 11922.49 135.31 52585.01 88888.00 2014-12-26 10:34:46.904 360 11922.47 135.30 52584.98 88888.00 2014-12-26 10:34:47.404 360 11922.51 135.33 52584.99 88888.00 2014-12-26 10:34:47.904 360 11922.54 135.31 52585.02 88888.00 2014-12-26 10:34:48.404 360 11922.49 135.33 52585.03 88888.00 2014-12-26 10:34:48.904 360 11922.51 135.34 52585.07 88888.00 2014-12-26 10:34:49.404 360 11922.52 135.35 52585.07 88888.00 2014-12-26 10:34:49.904 360 11922.46 135.37 52585.02 88888.00 2014-12-26 10:34:50.404 360 11922.48 135.42 52585.09 88888.00 2014-12-26 10:34:50.904 360 11922.47 135.44 52585.12 88888.00 2014-12-26 10:34:51.404 360 11922.44 135.44 52585.14 88888.00 2014-12-26 10:34:51.904 360 11922.38 135.44 52585.12 88888.00 2014-12-26 10:34:52.404 360 11922.40 135.51 52585.11 88888.00 2014-12-26 10:34:52.904 360 11922.42 135.57 52585.11 88888.00 2014-12-26 10:34:53.404 360 11922.38 135.61 52585.13 88888.00 2014-12-26 10:34:53.904 360 11922.34 135.62 52585.14 88888.00 2014-12-26 10:34:54.404 360 11922.35 135.66 52585.19 88888.00 2014-12-26 10:34:54.904 360 11922.35 135.69 52585.21 88888.00 2014-12-26 10:34:55.404 360 11922.33 135.71 52585.20 88888.00 2014-12-26 10:34:55.904 360 11922.31 135.72 52585.19 88888.00 2014-12-26 10:34:56.404 360 11922.29 135.73 52585.28 88888.00 2014-12-26 10:34:56.904 360 11922.29 135.76 52585.34 88888.00 2014-12-26 10:34:57.404 360 11922.29 135.80 52585.35 88888.00 2014-12-26 10:34:57.904 360 11922.30 135.82 52585.35 88888.00 2014-12-26 10:34:58.404 360 11922.27 135.84 52585.35 88888.00 2014-12-26 10:34:58.904 360 11922.30 135.90 52585.34 88888.00 2014-12-26 10:34:59.404 360 11922.31 135.97 52585.34 88888.00 2014-12-26 10:34:59.904 360 11922.29 136.02 52585.37 88888.00 2014-12-26 10:35:00.404 360 11922.27 136.05 52585.42 88888.00 2014-12-26 10:35:00.904 360 11922.22 136.05 52585.43 88888.00 2014-12-26 10:35:01.404 360 11922.25 136.02 52585.40 88888.00 2014-12-26 10:35:01.904 360 11922.25 136.08 52585.42 88888.00 2014-12-26 10:35:02.404 360 11922.25 136.11 52585.45 88888.00 2014-12-26 10:35:02.904 360 11922.25 136.16 52585.44 88888.00 2014-12-26 10:35:03.404 360 11922.22 136.19 52585.45 88888.00 2014-12-26 10:35:03.904 360 11922.23 136.19 52585.48 88888.00 2014-12-26 10:35:04.404 360 11922.20 136.26 52585.47 88888.00 2014-12-26 10:35:04.904 360 11922.19 136.27 52585.47 88888.00 2014-12-26 10:35:05.404 360 11922.18 136.29 52585.46 88888.00 2014-12-26 10:35:05.904 360 11922.21 136.30 52585.49 88888.00 2014-12-26 10:35:06.404 360 11922.21 136.37 52585.47 88888.00 2014-12-26 10:35:06.904 360 11922.20 136.45 52585.49 88888.00 2014-12-26 10:35:07.404 360 11922.22 136.47 52585.48 88888.00 2014-12-26 10:35:07.904 360 11922.21 136.50 52585.47 88888.00 2014-12-26 10:35:08.404 360 11922.21 136.54 52585.48 88888.00 2014-12-26 10:35:08.904 360 11922.20 136.55 52585.47 88888.00 2014-12-26 10:35:09.404 360 11922.17 136.61 52585.45 88888.00 2014-12-26 10:35:09.904 360 11922.19 136.68 52585.45 88888.00 2014-12-26 10:35:10.404 360 11922.19 136.70 52585.49 88888.00 2014-12-26 10:35:10.904 360 11922.21 136.71 52585.53 88888.00 2014-12-26 10:35:11.404 360 11922.27 136.74 52585.55 88888.00 2014-12-26 10:35:11.904 360 11922.35 136.80 52585.55 88888.00 2014-12-26 10:35:12.404 360 11922.38 136.85 52585.52 88888.00 2014-12-26 10:35:12.904 360 11922.40 136.89 52585.47 88888.00 2014-12-26 10:35:13.404 360 11922.39 136.93 52585.45 88888.00 2014-12-26 10:35:13.904 360 11922.42 136.89 52585.51 88888.00 2014-12-26 10:35:14.404 360 11922.44 136.93 52585.54 88888.00 2014-12-26 10:35:14.904 360 11922.44 137.03 52585.55 88888.00 2014-12-26 10:35:15.404 360 11922.48 137.07 52585.57 88888.00 2014-12-26 10:35:15.904 360 11922.44 137.06 52585.57 88888.00 2014-12-26 10:35:16.404 360 11922.44 137.05 52585.56 88888.00 2014-12-26 10:35:16.904 360 11922.48 137.05 52585.56 88888.00 2014-12-26 10:35:17.404 360 11922.53 137.09 52585.55 88888.00 2014-12-26 10:35:17.904 360 11922.52 137.05 52585.54 88888.00 2014-12-26 10:35:18.404 360 11922.53 137.08 52585.55 88888.00 2014-12-26 10:35:18.904 360 11922.55 137.14 52585.54 88888.00 2014-12-26 10:35:19.404 360 11922.62 137.17 52585.54 88888.00 2014-12-26 10:35:19.904 360 11922.66 137.25 52585.57 88888.00 2014-12-26 10:35:20.404 360 11922.66 137.31 52585.61 88888.00 2014-12-26 10:35:20.904 360 11922.65 137.29 52585.60 88888.00 2014-12-26 10:35:21.404 360 11922.66 137.31 52585.60 88888.00 2014-12-26 10:35:21.904 360 11922.66 137.31 52585.56 88888.00 2014-12-26 10:35:22.404 360 11922.67 137.29 52585.52 88888.00 2014-12-26 10:35:22.904 360 11922.67 137.31 52585.54 88888.00 2014-12-26 10:35:23.404 360 11922.71 137.28 52585.53 88888.00 2014-12-26 10:35:23.904 360 11922.75 137.27 52585.54 88888.00 2014-12-26 10:35:24.404 360 11922.78 137.26 52585.55 88888.00 2014-12-26 10:35:24.904 360 11922.80 137.31 52585.57 88888.00 2014-12-26 10:35:25.404 360 11922.86 137.33 52585.61 88888.00 2014-12-26 10:35:25.904 360 11922.84 137.34 52585.57 88888.00 2014-12-26 10:35:26.404 360 11922.80 137.34 52585.55 88888.00 2014-12-26 10:35:26.904 360 11922.80 137.37 52585.54 88888.00 2014-12-26 10:35:27.404 360 11922.82 137.39 52585.49 88888.00 2014-12-26 10:35:27.904 360 11922.82 137.38 52585.46 88888.00 2014-12-26 10:35:28.404 360 11922.80 137.39 52585.45 88888.00 2014-12-26 10:35:28.904 360 11922.77 137.41 52585.44 88888.00 2014-12-26 10:35:29.404 360 11922.75 137.41 52585.46 88888.00 2014-12-26 10:35:29.904 360 11922.75 137.42 52585.46 88888.00 2014-12-26 10:35:30.404 360 11922.78 137.38 52585.53 88888.00 2014-12-26 10:35:30.904 360 11922.84 137.38 52585.55 88888.00 2014-12-26 10:35:31.404 360 11922.86 137.36 52585.55 88888.00 2014-12-26 10:35:31.904 360 11922.80 137.33 52585.53 88888.00 2014-12-26 10:35:32.404 360 11922.84 137.34 52585.54 88888.00 2014-12-26 10:35:32.904 360 11922.89 137.36 52585.55 88888.00 2014-12-26 10:35:33.404 360 11922.89 137.36 52585.57 88888.00 2014-12-26 10:35:33.904 360 11922.90 137.32 52585.53 88888.00 2014-12-26 10:35:34.404 360 11922.87 137.32 52585.51 88888.00 2014-12-26 10:35:34.904 360 11922.87 137.28 52585.46 88888.00 2014-12-26 10:35:35.404 360 11922.86 137.24 52585.44 88888.00 2014-12-26 10:35:35.904 360 11922.86 137.23 52585.49 88888.00 2014-12-26 10:35:36.404 360 11922.82 137.22 52585.51 88888.00 2014-12-26 10:35:36.904 360 11922.84 137.21 52585.47 88888.00 2014-12-26 10:35:37.404 360 11922.90 137.18 52585.45 88888.00 2014-12-26 10:35:37.904 360 11922.92 137.15 52585.46 88888.00 2014-12-26 10:35:38.404 360 11922.90 137.10 52585.43 88888.00 2014-12-26 10:35:38.904 360 11922.89 137.06 52585.45 88888.00 2014-12-26 10:35:39.404 360 11922.92 137.05 52585.44 88888.00 2014-12-26 10:35:39.904 360 11922.93 137.06 52585.44 88888.00 2014-12-26 10:35:40.404 360 11922.93 137.08 52585.45 88888.00 2014-12-26 10:35:40.904 360 11922.91 137.09 52585.49 88888.00 2014-12-26 10:35:41.404 360 11922.89 137.08 52585.47 88888.00 2014-12-26 10:35:41.904 360 11922.91 137.08 52585.45 88888.00 2014-12-26 10:35:42.404 360 11922.90 137.10 52585.43 88888.00 2014-12-26 10:35:42.904 360 11922.92 137.08 52585.39 88888.00 2014-12-26 10:35:43.404 360 11922.92 137.09 52585.42 88888.00 2014-12-26 10:35:43.904 360 11922.95 137.12 52585.44 88888.00 2014-12-26 10:35:44.404 360 11922.88 137.13 52585.44 88888.00 2014-12-26 10:35:44.904 360 11922.84 137.10 52585.47 88888.00 2014-12-26 10:35:45.404 360 11922.82 137.06 52585.47 88888.00 2014-12-26 10:35:45.904 360 11922.87 137.06 52585.46 88888.00 2014-12-26 10:35:46.404 360 11922.86 137.09 52585.47 88888.00 2014-12-26 10:35:46.904 360 11922.80 137.12 52585.49 88888.00 2014-12-26 10:35:47.404 360 11922.83 137.17 52585.54 88888.00 2014-12-26 10:35:47.904 360 11922.88 137.19 52585.58 88888.00 2014-12-26 10:35:48.404 360 11922.87 137.16 52585.63 88888.00 2014-12-26 10:35:48.904 360 11922.83 137.17 52585.64 88888.00 2014-12-26 10:35:49.404 360 11922.84 137.22 52585.63 88888.00 2014-12-26 10:35:49.904 360 11922.84 137.27 52585.67 88888.00 2014-12-26 10:35:50.404 360 11922.81 137.31 52585.72 88888.00 2014-12-26 10:35:50.904 360 11922.82 137.31 52585.67 88888.00 2014-12-26 10:35:51.404 360 11922.80 137.31 52585.66 88888.00 2014-12-26 10:35:51.904 360 11922.78 137.33 52585.67 88888.00 2014-12-26 10:35:52.404 360 11922.78 137.34 52585.70 88888.00 2014-12-26 10:35:52.904 360 11922.78 137.35 52585.72 88888.00 2014-12-26 10:35:53.404 360 11922.82 137.39 52585.75 88888.00 2014-12-26 10:35:53.904 360 11922.79 137.41 52585.80 88888.00 2014-12-26 10:35:54.404 360 11922.75 137.46 52585.88 88888.00 2014-12-26 10:35:54.904 360 11922.79 137.48 52585.91 88888.00 2014-12-26 10:35:55.404 360 11922.80 137.54 52585.92 88888.00 2014-12-26 10:35:55.904 360 11922.78 137.56 52585.89 88888.00 2014-12-26 10:35:56.404 360 11922.82 137.56 52585.87 88888.00 2014-12-26 10:35:56.904 360 11922.81 137.57 52585.90 88888.00 2014-12-26 10:35:57.404 360 11922.82 137.56 52585.96 88888.00 2014-12-26 10:35:57.904 360 11922.78 137.58 52585.95 88888.00 2014-12-26 10:35:58.404 360 11922.80 137.62 52586.00 88888.00 2014-12-26 10:35:58.904 360 11922.83 137.62 52586.05 88888.00 2014-12-26 10:35:59.404 360 11922.79 137.60 52585.97 88888.00 2014-12-26 10:35:59.904 360 11922.84 137.64 52585.96 88888.00 2014-12-26 10:36:00.404 360 11922.87 137.66 52585.98 88888.00 2014-12-26 10:36:00.904 360 11922.88 137.68 52586.00 88888.00 2014-12-26 10:36:01.404 360 11922.88 137.71 52586.01 88888.00 2014-12-26 10:36:01.904 360 11922.93 137.72 52586.01 88888.00 2014-12-26 10:36:02.404 360 11922.92 137.71 52586.02 88888.00 2014-12-26 10:36:02.904 360 11922.86 137.73 52586.06 88888.00 2014-12-26 10:36:03.404 360 11922.83 137.73 52586.06 88888.00 2014-12-26 10:36:03.904 360 11922.84 137.73 52586.04 88888.00 2014-12-26 10:36:04.404 360 11922.88 137.75 52586.04 88888.00 2014-12-26 10:36:04.904 360 11922.95 137.75 52586.07 88888.00 2014-12-26 10:36:05.404 360 11923.00 137.79 52586.09 88888.00 2014-12-26 10:36:05.904 360 11923.00 137.84 52586.11 88888.00 2014-12-26 10:36:06.404 360 11922.99 137.82 52586.09 88888.00 2014-12-26 10:36:06.904 360 11922.99 137.75 52586.08 88888.00 2014-12-26 10:36:07.404 360 11923.00 137.71 52586.09 88888.00 2014-12-26 10:36:07.904 360 11923.06 137.75 52586.09 88888.00 2014-12-26 10:36:08.404 360 11923.09 137.79 52586.10 88888.00 2014-12-26 10:36:08.904 360 11923.13 137.76 52586.13 88888.00 2014-12-26 10:36:09.404 360 11923.19 137.77 52586.07 88888.00 2014-12-26 10:36:09.904 360 11923.21 137.77 52586.08 88888.00 2014-12-26 10:36:10.404 360 11923.18 137.75 52586.10 88888.00 2014-12-26 10:36:10.904 360 11923.17 137.77 52586.10 88888.00 2014-12-26 10:36:11.404 360 11923.18 137.82 52586.10 88888.00 2014-12-26 10:36:11.904 360 11923.23 137.81 52586.11 88888.00 2014-12-26 10:36:12.404 360 11923.26 137.79 52586.13 88888.00 2014-12-26 10:36:12.904 360 11923.25 137.83 52586.13 88888.00 2014-12-26 10:36:13.404 360 11923.25 137.86 52586.14 88888.00 2014-12-26 10:36:13.904 360 11923.24 137.90 52586.17 88888.00 2014-12-26 10:36:14.404 360 11923.27 137.90 52586.18 88888.00 2014-12-26 10:36:14.904 360 11923.25 137.93 52586.16 88888.00 2014-12-26 10:36:15.405 360 11923.21 137.93 52586.15 88888.00 2014-12-26 10:36:15.905 360 11923.17 137.92 52586.17 88888.00 2014-12-26 10:36:16.405 360 11923.17 137.90 52586.17 88888.00 2014-12-26 10:36:16.905 360 11923.19 137.91 52586.19 88888.00 2014-12-26 10:36:17.405 360 11923.22 137.94 52586.19 88888.00 2014-12-26 10:36:17.905 360 11923.19 137.96 52586.22 88888.00 2014-12-26 10:36:18.405 360 11923.16 137.97 52586.19 88888.00 2014-12-26 10:36:18.905 360 11923.15 137.94 52586.22 88888.00 2014-12-26 10:36:19.405 360 11923.16 137.92 52586.22 88888.00 2014-12-26 10:36:19.905 360 11923.17 137.93 52586.19 88888.00 2014-12-26 10:36:20.405 360 11923.19 137.89 52586.17 88888.00 2014-12-26 10:36:20.905 360 11923.16 137.91 52586.17 88888.00 2014-12-26 10:36:21.405 360 11923.13 137.95 52586.18 88888.00 2014-12-26 10:36:21.905 360 11923.17 137.97 52586.17 88888.00 2014-12-26 10:36:22.405 360 11923.15 137.93 52586.18 88888.00 2014-12-26 10:36:22.905 360 11923.14 137.87 52586.23 88888.00 2014-12-26 10:36:23.405 360 11923.15 137.86 52586.22 88888.00 2014-12-26 10:36:23.905 360 11923.18 137.84 52586.22 88888.00 2014-12-26 10:36:24.405 360 11923.19 137.86 52586.22 88888.00 2014-12-26 10:36:24.905 360 11923.18 137.87 52586.20 88888.00 2014-12-26 10:36:25.405 360 11923.17 137.86 52586.22 88888.00 2014-12-26 10:36:25.905 360 11923.21 137.84 52586.17 88888.00 2014-12-26 10:36:26.405 360 11923.28 137.87 52586.15 88888.00 2014-12-26 10:36:26.905 360 11923.31 137.87 52586.18 88888.00 2014-12-26 10:36:27.405 360 11923.30 137.89 52586.17 88888.00 2014-12-26 10:36:27.905 360 11923.28 137.92 52586.18 88888.00 2014-12-26 10:36:28.405 360 11923.27 137.92 52586.18 88888.00 2014-12-26 10:36:28.905 360 11923.25 137.93 52586.18 88888.00 2014-12-26 10:36:29.405 360 11923.24 137.93 52586.19 88888.00 2014-12-26 10:36:29.905 360 11923.26 137.86 52586.17 88888.00 2014-12-26 10:36:30.405 360 11923.27 137.85 52586.22 88888.00 2014-12-26 10:36:30.905 360 11923.25 137.86 52586.24 88888.00 2014-12-26 10:36:31.405 360 11923.26 137.91 52586.25 88888.00 2014-12-26 10:36:31.905 360 11923.25 137.93 52586.29 88888.00 2014-12-26 10:36:32.405 360 11923.26 137.95 52586.29 88888.00 2014-12-26 10:36:32.905 360 11923.25 138.00 52586.29 88888.00 2014-12-26 10:36:33.405 360 11923.26 138.02 52586.27 88888.00 2014-12-26 10:36:33.905 360 11923.30 138.03 52586.28 88888.00 2014-12-26 10:36:34.405 360 11923.30 138.05 52586.29 88888.00 2014-12-26 10:36:34.905 360 11923.26 138.04 52586.29 88888.00 2014-12-26 10:36:35.405 360 11923.25 138.04 52586.29 88888.00 2014-12-26 10:36:35.905 360 11923.27 138.05 52586.27 88888.00 2014-12-26 10:36:36.405 360 11923.30 138.09 52586.27 88888.00 2014-12-26 10:36:36.905 360 11923.33 138.12 52586.29 88888.00 2014-12-26 10:36:37.405 360 11923.34 138.16 52586.27 88888.00 2014-12-26 10:36:37.905 360 11923.37 138.14 52586.31 88888.00 2014-12-26 10:36:38.405 360 11923.37 138.12 52586.34 88888.00 2014-12-26 10:36:38.905 360 11923.37 138.10 52586.32 88888.00 2014-12-26 10:36:39.405 360 11923.37 138.13 52586.35 88888.00 2014-12-26 10:36:39.905 360 11923.36 138.11 52586.29 88888.00 2014-12-26 10:36:40.405 360 11923.39 138.14 52586.28 88888.00 2014-12-26 10:36:40.905 360 11923.37 138.16 52586.26 88888.00 2014-12-26 10:36:41.405 360 11923.43 138.20 52586.31 88888.00 2014-12-26 10:36:41.905 360 11923.47 138.19 52586.25 88888.00 2014-12-26 10:36:42.405 360 11923.44 138.15 52586.22 88888.00 2014-12-26 10:36:42.905 360 11923.49 138.15 52586.24 88888.00 2014-12-26 10:36:43.405 360 11923.52 138.15 52586.24 88888.00 2014-12-26 10:36:43.905 360 11923.58 138.13 52586.28 88888.00 2014-12-26 10:36:44.405 360 11923.58 138.13 52586.28 88888.00 2014-12-26 10:36:44.905 360 11923.57 138.20 52586.28 88888.00 2014-12-26 10:36:45.405 360 11923.58 138.20 52586.31 88888.00 2014-12-26 10:36:45.905 360 11923.54 138.16 52586.31 88888.00 2014-12-26 10:36:46.405 360 11923.53 138.12 52586.28 88888.00 2014-12-26 10:36:46.905 360 11923.56 138.10 52586.26 88888.00 2014-12-26 10:36:47.405 360 11923.58 138.12 52586.25 88888.00 2014-12-26 10:36:47.905 360 11923.58 138.10 52586.22 88888.00 2014-12-26 10:36:48.405 360 11923.57 138.06 52586.27 88888.00 2014-12-26 10:36:48.905 360 11923.65 138.04 52586.25 88888.00 2014-12-26 10:36:49.405 360 11923.67 138.03 52586.24 88888.00 2014-12-26 10:36:49.905 360 11923.66 138.03 52586.26 88888.00 2014-12-26 10:36:50.405 360 11923.63 138.03 52586.27 88888.00 2014-12-26 10:36:50.905 360 11923.63 138.08 52586.27 88888.00 2014-12-26 10:36:51.405 360 11923.69 138.06 52586.26 88888.00 2014-12-26 10:36:51.905 360 11923.72 138.06 52586.24 88888.00 2014-12-26 10:36:52.405 360 11923.71 138.05 52586.18 88888.00 2014-12-26 10:36:52.905 360 11923.78 138.03 52586.22 88888.00 2014-12-26 10:36:53.405 360 11923.76 138.04 52586.25 88888.00 2014-12-26 10:36:53.905 360 11923.77 138.04 52586.27 88888.00 2014-12-26 10:36:54.405 360 11923.78 138.03 52586.23 88888.00 2014-12-26 10:36:54.905 360 11923.80 138.05 52586.20 88888.00 2014-12-26 10:36:55.405 360 11923.80 138.04 52586.25 88888.00 2014-12-26 10:36:55.905 360 11923.79 138.03 52586.28 88888.00 2014-12-26 10:36:56.405 360 11923.80 138.01 52586.32 88888.00 2014-12-26 10:36:56.905 360 11923.80 138.01 52586.28 88888.00 2014-12-26 10:36:57.405 360 11923.80 137.95 52586.27 88888.00 2014-12-26 10:36:57.905 360 11923.80 137.97 52586.28 88888.00 2014-12-26 10:36:58.405 360 11923.76 138.05 52586.31 88888.00 2014-12-26 10:36:58.905 360 11923.77 138.06 52586.31 88888.00 2014-12-26 10:36:59.405 360 11923.79 137.96 52586.29 88888.00 2014-12-26 10:36:59.905 360 11923.81 137.94 52586.31 88888.00 2014-12-26 10:37:00.405 360 11923.87 137.99 52586.37 88888.00 2014-12-26 10:37:00.905 360 11923.88 138.05 52586.37 88888.00 2014-12-26 10:37:01.405 360 11923.87 138.06 52586.36 88888.00 2014-12-26 10:37:01.905 360 11923.87 137.99 52586.34 88888.00 2014-12-26 10:37:02.405 360 11923.87 137.94 52586.35 88888.00 2014-12-26 10:37:02.905 360 11923.91 137.94 52586.40 88888.00 2014-12-26 10:37:03.405 360 11923.91 138.00 52586.39 88888.00 2014-12-26 10:37:03.905 360 11923.93 138.05 52586.36 88888.00 2014-12-26 10:37:04.405 360 11923.92 138.09 52586.39 88888.00 2014-12-26 10:37:04.905 360 11923.93 138.06 52586.37 88888.00 2014-12-26 10:37:05.405 360 11923.93 138.04 52586.37 88888.00 2014-12-26 10:37:05.905 360 11923.92 138.03 52586.41 88888.00 2014-12-26 10:37:06.405 360 11923.92 138.00 52586.44 88888.00 2014-12-26 10:37:06.905 360 11923.91 138.00 52586.48 88888.00 2014-12-26 10:37:07.405 360 11923.95 137.97 52586.51 88888.00 2014-12-26 10:37:07.905 360 11923.98 137.96 52586.49 88888.00 2014-12-26 10:37:08.405 360 11924.02 137.97 52586.49 88888.00 2014-12-26 10:37:08.905 360 11924.03 138.02 52586.55 88888.00 2014-12-26 10:37:09.405 360 11924.03 138.02 52586.54 88888.00 2014-12-26 10:37:09.905 360 11924.03 138.04 52586.55 88888.00 2014-12-26 10:37:10.405 360 11924.04 138.03 52586.58 88888.00 2014-12-26 10:37:10.905 360 11924.03 138.04 52586.60 88888.00 2014-12-26 10:37:11.405 360 11924.03 138.04 52586.59 88888.00 2014-12-26 10:37:11.905 360 11924.05 137.97 52586.57 88888.00 2014-12-26 10:37:12.405 360 11924.02 137.96 52586.53 88888.00 2014-12-26 10:37:12.905 360 11923.97 137.94 52586.53 88888.00 2014-12-26 10:37:13.405 360 11924.02 137.94 52586.54 88888.00 2014-12-26 10:37:13.905 360 11924.06 137.93 52586.59 88888.00 2014-12-26 10:37:14.405 360 11924.07 137.95 52586.60 88888.00 2014-12-26 10:37:14.905 360 11924.09 137.93 52586.60 88888.00 2014-12-26 10:37:15.405 360 11924.12 137.91 52586.66 88888.00 2014-12-26 10:37:15.905 360 11924.12 137.89 52586.61 88888.00 2014-12-26 10:37:16.405 360 11924.11 137.87 52586.57 88888.00 2014-12-26 10:37:16.905 360 11924.13 137.89 52586.57 88888.00 2014-12-26 10:37:17.405 360 11924.18 137.86 52586.59 88888.00 2014-12-26 10:37:17.905 360 11924.24 137.85 52586.61 88888.00 2014-12-26 10:37:18.405 360 11924.23 137.84 52586.63 88888.00 2014-12-26 10:37:18.905 360 11924.20 137.83 52586.63 88888.00 2014-12-26 10:37:19.405 360 11924.19 137.84 52586.64 88888.00 2014-12-26 10:37:19.905 360 11924.15 137.85 52586.64 88888.00 2014-12-26 10:37:20.405 360 11924.21 137.84 52586.68 88888.00 2014-12-26 10:37:20.905 360 11924.27 137.84 52586.70 88888.00 2014-12-26 10:37:21.405 360 11924.30 137.83 52586.70 88888.00 2014-12-26 10:37:21.905 360 11924.28 137.83 52586.70 88888.00 2014-12-26 10:37:22.405 360 11924.23 137.84 52586.72 88888.00 2014-12-26 10:37:22.905 360 11924.23 137.84 52586.71 88888.00 2014-12-26 10:37:23.405 360 11924.22 137.86 52586.69 88888.00 2014-12-26 10:37:23.905 360 11924.21 137.86 52586.68 88888.00 2014-12-26 10:37:24.405 360 11924.23 137.87 52586.70 88888.00 2014-12-26 10:37:24.905 360 11924.23 137.89 52586.70 88888.00 2014-12-26 10:37:25.405 360 11924.24 137.86 52586.69 88888.00 2014-12-26 10:37:25.905 360 11924.29 137.84 52586.70 88888.00 2014-12-26 10:37:26.405 360 11924.29 137.91 52586.73 88888.00 2014-12-26 10:37:26.905 360 11924.27 137.96 52586.76 88888.00 2014-12-26 10:37:27.405 360 11924.26 137.97 52586.73 88888.00 2014-12-26 10:37:27.905 360 11924.29 137.99 52586.78 88888.00 2014-12-26 10:37:28.405 360 11924.28 138.08 52586.80 88888.00 2014-12-26 10:37:28.905 360 11924.28 138.10 52586.83 88888.00 2014-12-26 10:37:29.405 360 11924.29 138.09 52586.87 88888.00 2014-12-26 10:37:29.905 360 11924.30 138.10 52586.84 88888.00 2014-12-26 10:37:30.405 360 11924.30 138.11 52586.84 88888.00 2014-12-26 10:37:30.905 360 11924.31 138.14 52586.85 88888.00 2014-12-26 10:37:31.405 360 11924.32 138.18 52586.81 88888.00 2014-12-26 10:37:31.905 360 11924.33 138.21 52586.87 88888.00 2014-12-26 10:37:32.405 360 11924.33 138.23 52586.90 88888.00 2014-12-26 10:37:32.905 360 11924.32 138.28 52586.89 88888.00 2014-12-26 10:37:33.405 360 11924.33 138.25 52586.88 88888.00 2014-12-26 10:37:33.905 360 11924.37 138.26 52586.88 88888.00 2014-12-26 10:37:34.405 360 11924.42 138.30 52586.90 88888.00 2014-12-26 10:37:34.905 360 11924.50 138.35 52586.90 88888.00 2014-12-26 10:37:35.405 360 11924.48 138.39 52586.90 88888.00 2014-12-26 10:37:35.905 360 11924.47 138.42 52586.89 88888.00 2014-12-26 10:37:36.405 360 11924.51 138.42 52586.86 88888.00 2014-12-26 10:37:36.905 360 11924.55 138.47 52586.86 88888.00 2014-12-26 10:37:37.405 360 11924.53 138.39 52586.85 88888.00 2014-12-26 10:37:37.905 360 11924.53 138.33 52586.83 88888.00 2014-12-26 10:37:38.405 360 11924.58 138.33 52586.81 88888.00 2014-12-26 10:37:38.905 360 11924.65 138.30 52586.81 88888.00 2014-12-26 10:37:39.405 360 11924.63 138.30 52586.80 88888.00 2014-12-26 10:37:39.905 360 11924.62 138.29 52586.80 88888.00 2014-12-26 10:37:40.405 360 11924.60 138.31 52586.81 88888.00 2014-12-26 10:37:40.905 360 11924.63 138.35 52586.86 88888.00 2014-12-26 10:37:41.405 360 11924.67 138.35 52586.83 88888.00 2014-12-26 10:37:41.905 360 11924.70 138.34 52586.79 88888.00 2014-12-26 10:37:42.405 360 11924.70 138.34 52586.79 88888.00 2014-12-26 10:37:42.905 360 11924.71 138.38 52586.84 88888.00 2014-12-26 10:37:43.405 360 11924.73 138.36 52586.84 88888.00 2014-12-26 10:37:43.905 360 11924.71 138.38 52586.81 88888.00 2014-12-26 10:37:44.405 360 11924.70 138.40 52586.84 88888.00 2014-12-26 10:37:44.905 360 11924.68 138.38 52586.86 88888.00 2014-12-26 10:37:45.405 360 11924.73 138.36 52586.86 88888.00 2014-12-26 10:37:45.905 360 11924.73 138.38 52586.85 88888.00 2014-12-26 10:37:46.405 360 11924.74 138.36 52586.81 88888.00 2014-12-26 10:37:46.905 360 11924.76 138.35 52586.80 88888.00 2014-12-26 10:37:47.405 360 11924.77 138.36 52586.81 88888.00 2014-12-26 10:37:47.905 360 11924.79 138.39 52586.80 88888.00 2014-12-26 10:37:48.405 360 11924.76 138.40 52586.76 88888.00 2014-12-26 10:37:48.905 360 11924.76 138.38 52586.77 88888.00 2014-12-26 10:37:49.405 360 11924.77 138.34 52586.78 88888.00 2014-12-26 10:37:49.905 360 11924.79 138.31 52586.77 88888.00 2014-12-26 10:37:50.405 360 11924.79 138.29 52586.78 88888.00 2014-12-26 10:37:50.905 360 11924.76 138.25 52586.78 88888.00 2014-12-26 10:37:51.405 360 11924.80 138.30 52586.78 88888.00 2014-12-26 10:37:51.905 360 11924.79 138.31 52586.77 88888.00 2014-12-26 10:37:52.405 360 11924.76 138.30 52586.73 88888.00 2014-12-26 10:37:52.905 360 11924.79 138.29 52586.72 88888.00 2014-12-26 10:37:53.405 360 11924.81 138.30 52586.77 88888.00 2014-12-26 10:37:53.905 360 11924.82 138.28 52586.76 88888.00 2014-12-26 10:37:54.405 360 11924.80 138.21 52586.72 88888.00 2014-12-26 10:37:54.905 360 11924.81 138.20 52586.72 88888.00 2014-12-26 10:37:55.405 360 11924.81 138.21 52586.73 88888.00 2014-12-26 10:37:55.905 360 11924.84 138.23 52586.70 88888.00 2014-12-26 10:37:56.405 360 11924.83 138.20 52586.67 88888.00 2014-12-26 10:37:56.905 360 11924.83 138.18 52586.66 88888.00 2014-12-26 10:37:57.405 360 11924.84 138.15 52586.67 88888.00 2014-12-26 10:37:57.905 360 11924.84 138.13 52586.67 88888.00 2014-12-26 10:37:58.405 360 11924.85 138.12 52586.72 88888.00 2014-12-26 10:37:58.905 360 11924.83 138.10 52586.76 88888.00 2014-12-26 10:37:59.405 360 11924.84 138.11 52586.73 88888.00 2014-12-26 10:37:59.905 360 11924.93 138.19 52586.73 88888.00 2014-12-26 10:38:00.405 360 11924.94 138.19 52586.73 88888.00 2014-12-26 10:38:00.905 360 11924.90 138.12 52586.75 88888.00 2014-12-26 10:38:01.405 360 11924.92 138.10 52586.75 88888.00 2014-12-26 10:38:01.905 360 11924.93 138.10 52586.73 88888.00 2014-12-26 10:38:02.405 360 11924.99 138.09 52586.73 88888.00 2014-12-26 10:38:02.905 360 11925.02 138.06 52586.69 88888.00 2014-12-26 10:38:03.405 360 11925.03 138.08 52586.70 88888.00 2014-12-26 10:38:03.905 360 11925.01 138.04 52586.71 88888.00 2014-12-26 10:38:04.405 360 11925.03 137.97 52586.76 88888.00 2014-12-26 10:38:04.905 360 11925.10 137.97 52586.78 88888.00 2014-12-26 10:38:05.405 360 11925.08 137.94 52586.75 88888.00 2014-12-26 10:38:05.905 360 11925.07 137.94 52586.69 88888.00 2014-12-26 10:38:06.405 360 11925.06 137.96 52586.70 88888.00 2014-12-26 10:38:06.905 360 11925.06 138.01 52586.72 88888.00 2014-12-26 10:38:07.405 360 11925.03 137.96 52586.77 88888.00 2014-12-26 10:38:07.905 360 11925.05 137.92 52586.78 88888.00 2014-12-26 10:38:08.405 360 11925.07 137.91 52586.78 88888.00 2014-12-26 10:38:08.905 360 11925.07 137.90 52586.77 88888.00 2014-12-26 10:38:09.405 360 11925.03 137.87 52586.77 88888.00 2014-12-26 10:38:09.905 360 11925.07 137.84 52586.76 88888.00 2014-12-26 10:38:10.405 360 11925.15 137.84 52586.75 88888.00 2014-12-26 10:38:10.905 360 11925.10 137.84 52586.76 88888.00 2014-12-26 10:38:11.405 360 11925.06 137.80 52586.77 88888.00 2014-12-26 10:38:11.905 360 11925.06 137.74 52586.78 88888.00 2014-12-26 10:38:12.405 360 11925.11 137.70 52586.76 88888.00 2014-12-26 10:38:12.905 360 11925.16 137.72 52586.77 88888.00 2014-12-26 10:38:13.405 360 11925.12 137.75 52586.78 88888.00 2014-12-26 10:38:13.905 360 11925.08 137.70 52586.78 88888.00 2014-12-26 10:38:14.405 360 11925.11 137.68 52586.79 88888.00 2014-12-26 10:38:14.905 360 11925.16 137.70 52586.78 88888.00 2014-12-26 10:38:15.405 360 11925.19 137.68 52586.79 88888.00 2014-12-26 10:38:15.905 360 11925.18 137.67 52586.76 88888.00 2014-12-26 10:38:16.405 360 11925.19 137.67 52586.84 88888.00 2014-12-26 10:38:16.905 360 11925.23 137.66 52586.87 88888.00 2014-12-26 10:38:17.405 360 11925.21 137.66 52586.86 88888.00 2014-12-26 10:38:17.905 360 11925.19 137.65 52586.81 88888.00 2014-12-26 10:38:18.405 360 11925.20 137.64 52586.85 88888.00 2014-12-26 10:38:18.905 360 11925.17 137.65 52586.84 88888.00 2014-12-26 10:38:19.405 360 11925.15 137.63 52586.83 88888.00 2014-12-26 10:38:19.905 360 11925.15 137.64 52586.81 88888.00 2014-12-26 10:38:20.405 360 11925.14 137.62 52586.83 88888.00 2014-12-26 10:38:20.905 360 11925.12 137.61 52586.81 88888.00 2014-12-26 10:38:21.405 360 11925.14 137.56 52586.83 88888.00 2014-12-26 10:38:21.905 360 11925.16 137.54 52586.85 88888.00 2014-12-26 10:38:22.405 360 11925.18 137.54 52586.87 88888.00 2014-12-26 10:38:22.905 360 11925.18 137.50 52586.88 88888.00 2014-12-26 10:38:23.405 360 11925.16 137.47 52586.89 88888.00 2014-12-26 10:38:23.905 360 11925.09 137.44 52586.89 88888.00 2014-12-26 10:38:24.405 360 11925.06 137.44 52586.88 88888.00 2014-12-26 10:38:24.905 360 11925.14 137.38 52586.87 88888.00 2014-12-26 10:38:25.405 360 11925.15 137.36 52586.87 88888.00 2014-12-26 10:38:25.905 360 11925.09 137.37 52586.89 88888.00 2014-12-26 10:38:26.405 360 11925.14 137.38 52586.87 88888.00 2014-12-26 10:38:26.905 360 11925.17 137.38 52586.86 88888.00 2014-12-26 10:38:27.405 360 11925.16 137.38 52586.85 88888.00 2014-12-26 10:38:27.905 360 11925.17 137.35 52586.85 88888.00 2014-12-26 10:38:28.405 360 11925.17 137.34 52586.85 88888.00 2014-12-26 10:38:28.905 360 11925.18 137.31 52586.88 88888.00 2014-12-26 10:38:29.405 360 11925.18 137.31 52586.89 88888.00 2014-12-26 10:38:29.905 360 11925.18 137.34 52586.92 88888.00 2014-12-26 10:38:30.405 360 11925.19 137.29 52586.92 88888.00 2014-12-26 10:38:30.905 360 11925.17 137.28 52586.89 88888.00 2014-12-26 10:38:31.405 360 11925.16 137.32 52586.89 88888.00 2014-12-26 10:38:31.905 360 11925.12 137.32 52586.93 88888.00 2014-12-26 10:38:32.405 360 11925.08 137.31 52586.94 88888.00 2014-12-26 10:38:32.905 360 11925.05 137.32 52586.99 88888.00 2014-12-26 10:38:33.405 360 11925.07 137.34 52587.02 88888.00 2014-12-26 10:38:33.905 360 11925.09 137.35 52587.03 88888.00 2014-12-26 10:38:34.405 360 11925.14 137.36 52587.05 88888.00 2014-12-26 10:38:34.905 360 11925.11 137.35 52587.04 88888.00 2014-12-26 10:38:35.405 360 11925.12 137.39 52587.02 88888.00 2014-12-26 10:38:35.905 360 11925.11 137.42 52587.06 88888.00 2014-12-26 10:38:36.405 360 11925.07 137.39 52587.05 88888.00 2014-12-26 10:38:36.905 360 11925.03 137.41 52587.04 88888.00 2014-12-26 10:38:37.405 360 11925.01 137.45 52587.06 88888.00 2014-12-26 10:38:37.905 360 11924.99 137.44 52587.05 88888.00 2014-12-26 10:38:38.405 360 11925.01 137.39 52587.10 88888.00 2014-12-26 10:38:38.905 360 11925.03 137.39 52587.15 88888.00 2014-12-26 10:38:39.405 360 11925.00 137.43 52587.16 88888.00 2014-12-26 10:38:39.905 360 11924.99 137.43 52587.17 88888.00 2014-12-26 10:38:40.405 360 11925.01 137.45 52587.16 88888.00 2014-12-26 10:38:40.905 360 11925.03 137.45 52587.19 88888.00 2014-12-26 10:38:41.405 360 11925.05 137.44 52587.21 88888.00 2014-12-26 10:38:41.905 360 11925.01 137.47 52587.17 88888.00 2014-12-26 10:38:42.405 360 11925.02 137.46 52587.20 88888.00 2014-12-26 10:38:42.905 360 11924.99 137.47 52587.19 88888.00 2014-12-26 10:38:43.405 360 11925.02 137.53 52587.17 88888.00 2014-12-26 10:38:43.905 360 11925.02 137.56 52587.19 88888.00 2014-12-26 10:38:44.405 360 11925.00 137.57 52587.19 88888.00 2014-12-26 10:38:44.905 360 11925.06 137.55 52587.17 88888.00 2014-12-26 10:38:45.405 360 11925.06 137.52 52587.19 88888.00 2014-12-26 10:38:45.905 360 11925.05 137.52 52587.20 88888.00 2014-12-26 10:38:46.405 360 11925.01 137.57 52587.16 88888.00 2014-12-26 10:38:46.905 360 11925.00 137.61 52587.14 88888.00 2014-12-26 10:38:47.405 360 11925.06 137.64 52587.10 88888.00 2014-12-26 10:38:47.905 360 11925.09 137.62 52587.14 88888.00 2014-12-26 10:38:48.405 360 11925.07 137.60 52587.17 88888.00 2014-12-26 10:38:48.905 360 11925.09 137.57 52587.14 88888.00 2014-12-26 10:38:49.405 360 11925.10 137.61 52587.13 88888.00 2014-12-26 10:38:49.905 360 11925.09 137.65 52587.13 88888.00 2014-12-26 10:38:50.405 360 11925.10 137.62 52587.12 88888.00 2014-12-26 10:38:50.905 360 11925.11 137.61 52587.10 88888.00 2014-12-26 10:38:51.405 360 11925.11 137.67 52587.10 88888.00 2014-12-26 10:38:51.905 360 11925.10 137.65 52587.10 88888.00 2014-12-26 10:38:52.405 360 11925.15 137.63 52587.12 88888.00 2014-12-26 10:38:52.905 360 11925.11 137.65 52587.16 88888.00 2014-12-26 10:38:53.405 360 11925.19 137.68 52587.16 88888.00 2014-12-26 10:38:53.905 360 11925.21 137.71 52587.11 88888.00 2014-12-26 10:38:54.405 360 11925.16 137.73 52587.11 88888.00 2014-12-26 10:38:54.905 360 11925.16 137.75 52587.12 88888.00 2014-12-26 10:38:55.405 360 11925.19 137.70 52587.10 88888.00 2014-12-26 10:38:55.905 360 11925.20 137.72 52587.07 88888.00 2014-12-26 10:38:56.405 360 11925.20 137.73 52587.06 88888.00 2014-12-26 10:38:56.905 360 11925.26 137.74 52587.08 88888.00 2014-12-26 10:38:57.405 360 11925.35 137.74 52587.13 88888.00 2014-12-26 10:38:57.905 360 11925.37 137.76 52587.11 88888.00 2014-12-26 10:38:58.405 360 11925.32 137.74 52587.08 88888.00 2014-12-26 10:38:58.905 360 11925.35 137.84 52587.11 88888.00 2014-12-26 10:38:59.405 360 11925.32 137.92 52587.13 88888.00 2014-12-26 10:38:59.905 360 11925.28 137.90 52587.06 88888.00 2014-12-26 10:39:00.405 360 11925.29 137.91 52587.10 88888.00 2014-12-26 10:39:00.905 360 11925.30 137.93 52587.17 88888.00 2014-12-26 10:39:01.405 360 11925.34 137.94 52587.17 88888.00 2014-12-26 10:39:01.905 360 11925.36 137.93 52587.11 88888.00 2014-12-26 10:39:02.405 360 11925.41 137.95 52587.11 88888.00 2014-12-26 10:39:02.905 360 11925.44 137.95 52587.14 88888.00 2014-12-26 10:39:03.405 360 11925.49 137.94 52587.15 88888.00 2014-12-26 10:39:03.905 360 11925.50 137.96 52587.14 88888.00 2014-12-26 10:39:04.405 360 11925.46 137.96 52587.13 88888.00 2014-12-26 10:39:04.905 360 11925.42 137.94 52587.11 88888.00 2014-12-26 10:39:05.405 360 11925.44 137.96 52587.10 88888.00 2014-12-26 10:39:05.905 360 11925.51 137.93 52587.13 88888.00 2014-12-26 10:39:06.405 360 11925.58 137.94 52587.10 88888.00 2014-12-26 10:39:06.905 360 11925.54 138.02 52587.13 88888.00 2014-12-26 10:39:07.405 360 11925.56 138.09 52587.11 88888.00 2014-12-26 10:39:07.905 360 11925.60 138.08 52587.03 88888.00 2014-12-26 10:39:08.405 360 11925.59 138.06 52587.01 88888.00 2014-12-26 10:39:08.905 360 11925.64 138.08 52587.05 88888.00 2014-12-26 10:39:09.405 360 11925.65 138.05 52587.11 88888.00 2014-12-26 10:39:09.905 360 11925.69 138.08 52587.14 88888.00 2014-12-26 10:39:10.405 360 11925.68 138.09 52587.12 88888.00 2014-12-26 10:39:10.905 360 11925.69 138.05 52587.07 88888.00 2014-12-26 10:39:11.405 360 11925.72 138.06 52587.10 88888.00 2014-12-26 10:39:11.905 360 11925.70 138.09 52587.12 88888.00 2014-12-26 10:39:12.405 360 11925.70 138.10 52587.12 88888.00 2014-12-26 10:39:12.905 360 11925.70 138.10 52587.15 88888.00 2014-12-26 10:39:13.405 360 11925.69 138.11 52587.14 88888.00 2014-12-26 10:39:13.905 360 11925.72 138.12 52587.11 88888.00 2014-12-26 10:39:14.405 360 11925.76 138.10 52587.10 88888.00 2014-12-26 10:39:14.905 360 11925.79 138.10 52587.11 88888.00 2014-12-26 10:39:15.406 360 11925.78 138.09 52587.11 88888.00 2014-12-26 10:39:15.906 360 11925.73 138.14 52587.10 88888.00 2014-12-26 10:39:16.406 360 11925.72 138.10 52587.08 88888.00 2014-12-26 10:39:16.906 360 11925.73 138.09 52587.04 88888.00 2014-12-26 10:39:17.406 360 11925.78 138.03 52587.01 88888.00 2014-12-26 10:39:17.906 360 11925.81 138.04 52586.99 88888.00 2014-12-26 10:39:18.406 360 11925.81 138.06 52587.02 88888.00 2014-12-26 10:39:18.906 360 11925.79 138.03 52586.99 88888.00 2014-12-26 10:39:19.406 360 11925.78 138.02 52587.01 88888.00 2014-12-26 10:39:19.906 360 11925.77 138.06 52586.99 88888.00 2014-12-26 10:39:20.406 360 11925.79 138.04 52586.95 88888.00 2014-12-26 10:39:20.906 360 11925.80 138.02 52586.96 88888.00 2014-12-26 10:39:21.406 360 11925.79 138.01 52586.95 88888.00 2014-12-26 10:39:21.906 360 11925.82 137.97 52586.92 88888.00 2014-12-26 10:39:22.406 360 11925.86 137.97 52586.93 88888.00 2014-12-26 10:39:22.906 360 11925.88 137.99 52586.96 88888.00 2014-12-26 10:39:23.406 360 11925.89 138.02 52587.01 88888.00 2014-12-26 10:39:23.906 360 11925.87 138.00 52586.99 88888.00 2014-12-26 10:39:24.406 360 11925.82 138.02 52587.02 88888.00 2014-12-26 10:39:24.906 360 11925.86 138.02 52587.02 88888.00 2014-12-26 10:39:25.406 360 11925.87 137.97 52587.01 88888.00 2014-12-26 10:39:25.906 360 11925.89 137.90 52587.08 88888.00 2014-12-26 10:39:26.406 360 11925.95 137.89 52587.08 88888.00 2014-12-26 10:39:26.906 360 11925.98 137.91 52587.11 88888.00 2014-12-26 10:39:27.406 360 11925.99 137.93 52587.07 88888.00 2014-12-26 10:39:27.906 360 11925.99 137.91 52587.03 88888.00 2014-12-26 10:39:28.406 360 11926.00 137.93 52587.01 88888.00 2014-12-26 10:39:28.906 360 11926.03 137.93 52587.02 88888.00 2014-12-26 10:39:29.406 360 11926.03 137.92 52587.06 88888.00 2014-12-26 10:39:29.906 360 11926.05 137.90 52587.11 88888.00 2014-12-26 10:39:30.406 360 11926.05 137.90 52587.14 88888.00 2014-12-26 10:39:30.906 360 11926.04 137.91 52587.19 88888.00 2014-12-26 10:39:31.406 360 11926.03 137.92 52587.25 88888.00 2014-12-26 10:39:31.906 360 11925.98 137.93 52587.27 88888.00 2014-12-26 10:39:32.406 360 11926.02 137.93 52587.27 88888.00 2014-12-26 10:39:32.906 360 11926.03 137.92 52587.27 88888.00 2014-12-26 10:39:33.406 360 11926.09 137.94 52587.24 88888.00 2014-12-26 10:39:33.906 360 11926.11 137.96 52587.20 88888.00 2014-12-26 10:39:34.406 360 11926.07 138.01 52587.20 88888.00 2014-12-26 10:39:34.906 360 11926.11 138.01 52587.19 88888.00 2014-12-26 10:39:35.406 360 11926.11 137.95 52587.19 88888.00 2014-12-26 10:39:35.906 360 11926.11 137.97 52587.24 88888.00 2014-12-26 10:39:36.406 360 11926.17 138.00 52587.28 88888.00 2014-12-26 10:39:36.906 360 11926.15 137.96 52587.27 88888.00 2014-12-26 10:39:37.406 360 11926.08 137.97 52587.25 88888.00 2014-12-26 10:39:37.906 360 11926.12 137.92 52587.30 88888.00 2014-12-26 10:39:38.406 360 11926.14 137.90 52587.34 88888.00 2014-12-26 10:39:38.906 360 11926.19 137.90 52587.30 88888.00 2014-12-26 10:39:39.406 360 11926.22 137.99 52587.29 88888.00 2014-12-26 10:39:39.906 360 11926.22 138.02 52587.32 88888.00 2014-12-26 10:39:40.406 360 11926.20 137.99 52587.30 88888.00 2014-12-26 10:39:40.906 360 11926.17 137.99 52587.33 88888.00 2014-12-26 10:39:41.406 360 11926.19 138.01 52587.33 88888.00 2014-12-26 10:39:41.906 360 11926.15 138.03 52587.30 88888.00 2014-12-26 10:39:42.406 360 11926.16 138.04 52587.29 88888.00 2014-12-26 10:39:42.906 360 11926.14 138.05 52587.28 88888.00 2014-12-26 10:39:43.406 360 11926.22 138.02 52587.28 88888.00 2014-12-26 10:39:43.906 360 11926.21 138.04 52587.30 88888.00 2014-12-26 10:39:44.406 360 11926.22 138.09 52587.27 88888.00 2014-12-26 10:39:44.906 360 11926.22 138.03 52587.28 88888.00 2014-12-26 10:39:45.406 360 11926.19 138.06 52587.32 88888.00 2014-12-26 10:39:45.906 360 11926.22 138.09 52587.34 88888.00 2014-12-26 10:39:46.406 360 11926.23 138.06 52587.34 88888.00 2014-12-26 10:39:46.906 360 11926.28 138.03 52587.37 88888.00 2014-12-26 10:39:47.406 360 11926.24 138.04 52587.36 88888.00 2014-12-26 10:39:47.906 360 11926.22 138.03 52587.37 88888.00 2014-12-26 10:39:48.406 360 11926.25 138.06 52587.37 88888.00 2014-12-26 10:39:48.906 360 11926.30 138.10 52587.39 88888.00 2014-12-26 10:39:49.406 360 11926.26 138.10 52587.40 88888.00 2014-12-26 10:39:49.906 360 11926.31 138.04 52587.40 88888.00 2014-12-26 10:39:50.406 360 11926.29 138.08 52587.38 88888.00 2014-12-26 10:39:50.906 360 11926.32 138.05 52587.38 88888.00 2014-12-26 10:39:51.406 360 11926.33 138.02 52587.39 88888.00 2014-12-26 10:39:51.906 360 11926.37 138.06 52587.41 88888.00 2014-12-26 10:39:52.406 360 11926.44 138.06 52587.43 88888.00 2014-12-26 10:39:52.906 360 11926.46 138.09 52587.46 88888.00 2014-12-26 10:39:53.406 360 11926.51 138.08 52587.47 88888.00 2014-12-26 10:39:53.906 360 11926.58 138.05 52587.47 88888.00 2014-12-26 10:39:54.406 360 11926.58 138.05 52587.45 88888.00 2014-12-26 10:39:54.906 360 11926.55 138.06 52587.45 88888.00 2014-12-26 10:39:55.406 360 11926.56 138.04 52587.48 88888.00 2014-12-26 10:39:55.906 360 11926.57 138.01 52587.47 88888.00 2014-12-26 10:39:56.406 360 11926.56 138.03 52587.43 88888.00 2014-12-26 10:39:56.906 360 11926.52 138.04 52587.42 88888.00 2014-12-26 10:39:57.406 360 11926.52 138.02 52587.42 88888.00 2014-12-26 10:39:57.906 360 11926.53 138.02 52587.40 88888.00 2014-12-26 10:39:58.406 360 11926.57 138.02 52587.40 88888.00 2014-12-26 10:39:58.906 360 11926.56 138.03 52587.41 88888.00 2014-12-26 10:39:59.406 360 11926.59 138.05 52587.41 88888.00 2014-12-26 10:39:59.906 360 11926.61 138.02 52587.41 88888.00 2014-12-26 10:40:00.406 360 11926.67 137.99 52587.43 88888.00 2014-12-26 10:40:00.906 360 11926.72 138.00 52587.45 88888.00 2014-12-26 10:40:01.406 360 11926.75 137.96 52587.38 88888.00 2014-12-26 10:40:01.906 360 11926.77 137.90 52587.37 88888.00 2014-12-26 10:40:02.406 360 11926.84 137.87 52587.36 88888.00 2014-12-26 10:40:02.906 360 11926.85 137.89 52587.39 88888.00 2014-12-26 10:40:03.406 360 11926.84 137.84 52587.38 88888.00 2014-12-26 10:40:03.906 360 11926.87 137.83 52587.36 88888.00 2014-12-26 10:40:04.406 360 11926.91 137.84 52587.37 88888.00 2014-12-26 10:40:04.906 360 11926.92 137.81 52587.38 88888.00 2014-12-26 10:40:05.406 360 11926.93 137.79 52587.37 88888.00 2014-12-26 10:40:05.906 360 11926.98 137.76 52587.34 88888.00 2014-12-26 10:40:06.406 360 11926.98 137.74 52587.32 88888.00 2014-12-26 10:40:06.906 360 11927.00 137.75 52587.28 88888.00 2014-12-26 10:40:07.406 360 11927.01 137.71 52587.29 88888.00 2014-12-26 10:40:07.906 360 11927.04 137.67 52587.30 88888.00 2014-12-26 10:40:08.406 360 11927.03 137.66 52587.29 88888.00 2014-12-26 10:40:08.906 360 11927.03 137.60 52587.29 88888.00 2014-12-26 10:40:09.406 360 11926.99 137.55 52587.33 88888.00 2014-12-26 10:40:09.906 360 11926.96 137.53 52587.34 88888.00 2014-12-26 10:40:10.406 360 11926.99 137.51 52587.36 88888.00 2014-12-26 10:40:10.906 360 11926.98 137.52 52587.34 88888.00 2014-12-26 10:40:11.406 360 11926.95 137.53 52587.33 88888.00 2014-12-26 10:40:11.906 360 11926.95 137.50 52587.30 88888.00 2014-12-26 10:40:12.406 360 11926.92 137.44 52587.29 88888.00 2014-12-26 10:40:12.906 360 11926.88 137.44 52587.28 88888.00 2014-12-26 10:40:13.406 360 11926.90 137.45 52587.29 88888.00 2014-12-26 10:40:13.906 360 11926.91 137.35 52587.34 88888.00 2014-12-26 10:40:14.406 360 11926.92 137.31 52587.34 88888.00 2014-12-26 10:40:14.906 360 11926.92 137.32 52587.31 88888.00 2014-12-26 10:40:15.406 360 11926.93 137.32 52587.32 88888.00 2014-12-26 10:40:15.906 360 11926.87 137.25 52587.32 88888.00 2014-12-26 10:40:16.406 360 11926.88 137.22 52587.31 88888.00 2014-12-26 10:40:16.906 360 11926.92 137.22 52587.33 88888.00 2014-12-26 10:40:17.406 360 11926.92 137.16 52587.32 88888.00 2014-12-26 10:40:17.906 360 11926.90 137.16 52587.29 88888.00 2014-12-26 10:40:18.406 360 11926.91 137.17 52587.31 88888.00 2014-12-26 10:40:18.906 360 11926.90 137.19 52587.37 88888.00 2014-12-26 10:40:19.406 360 11926.91 137.19 52587.38 88888.00 2014-12-26 10:40:19.906 360 11926.95 137.19 52587.36 88888.00 2014-12-26 10:40:20.406 360 11926.94 137.12 52587.37 88888.00 2014-12-26 10:40:20.906 360 11926.93 137.10 52587.36 88888.00 2014-12-26 10:40:21.406 360 11926.91 137.09 52587.37 88888.00 2014-12-26 10:40:21.906 360 11926.86 137.07 52587.42 88888.00 2014-12-26 10:40:22.406 360 11926.86 137.05 52587.43 88888.00 2014-12-26 10:40:22.906 360 11926.85 137.08 52587.38 88888.00 2014-12-26 10:40:23.406 360 11926.84 137.10 52587.39 88888.00 2014-12-26 10:40:23.906 360 11926.81 137.12 52587.43 88888.00 2014-12-26 10:40:24.406 360 11926.79 137.07 52587.46 88888.00 2014-12-26 10:40:24.906 360 11926.82 137.08 52587.46 88888.00 2014-12-26 10:40:25.406 360 11926.79 137.10 52587.46 88888.00 2014-12-26 10:40:25.906 360 11926.77 137.10 52587.40 88888.00 2014-12-26 10:40:26.406 360 11926.76 137.07 52587.42 88888.00 2014-12-26 10:40:26.906 360 11926.77 137.00 52587.43 88888.00 2014-12-26 10:40:27.406 360 11926.79 137.00 52587.45 88888.00 2014-12-26 10:40:27.906 360 11926.77 137.00 52587.46 88888.00 2014-12-26 10:40:28.406 360 11926.73 137.05 52587.50 88888.00 2014-12-26 10:40:28.906 360 11926.74 137.07 52587.49 88888.00 2014-12-26 10:40:29.406 360 11926.83 137.05 52587.45 88888.00 2014-12-26 10:40:29.906 360 11926.79 137.06 52587.43 88888.00 2014-12-26 10:40:30.406 360 11926.75 137.02 52587.43 88888.00 2014-12-26 10:40:30.906 360 11926.75 137.00 52587.45 88888.00 2014-12-26 10:40:31.406 360 11926.77 136.99 52587.43 88888.00 2014-12-26 10:40:31.906 360 11926.78 136.98 52587.45 88888.00 2014-12-26 10:40:32.406 360 11926.84 136.97 52587.47 88888.00 2014-12-26 10:40:32.906 360 11926.88 136.97 52587.50 88888.00 2014-12-26 10:40:33.406 360 11926.87 136.96 52587.48 88888.00 2014-12-26 10:40:33.906 360 11926.84 136.94 52587.48 88888.00 2014-12-26 10:40:34.406 360 11926.87 136.87 52587.47 88888.00 2014-12-26 10:40:34.906 360 11926.90 136.87 52587.45 88888.00 2014-12-26 10:40:35.406 360 11926.88 136.86 52587.46 88888.00 2014-12-26 10:40:35.906 360 11926.88 136.81 52587.45 88888.00 2014-12-26 10:40:36.406 360 11926.90 136.84 52587.46 88888.00 2014-12-26 10:40:36.906 360 11926.91 136.83 52587.47 88888.00 2014-12-26 10:40:37.406 360 11926.87 136.83 52587.48 88888.00 2014-12-26 10:40:37.906 360 11926.88 136.84 52587.50 88888.00 2014-12-26 10:40:38.406 360 11926.93 136.80 52587.51 88888.00 2014-12-26 10:40:38.906 360 11926.93 136.83 52587.51 88888.00 2014-12-26 10:40:39.406 360 11926.92 136.84 52587.56 88888.00 2014-12-26 10:40:39.906 360 11926.88 136.85 52587.51 88888.00 2014-12-26 10:40:40.406 360 11926.90 136.84 52587.50 88888.00 2014-12-26 10:40:40.906 360 11926.90 136.84 52587.51 88888.00 2014-12-26 10:40:41.406 360 11926.94 136.83 52587.50 88888.00 2014-12-26 10:40:41.906 360 11926.95 136.85 52587.51 88888.00 2014-12-26 10:40:42.406 360 11926.92 136.92 52587.57 88888.00 2014-12-26 10:40:42.906 360 11926.98 136.90 52587.57 88888.00 2014-12-26 10:40:43.406 360 11927.04 136.94 52587.64 88888.00 2014-12-26 10:40:43.906 360 11927.04 136.95 52587.61 88888.00 2014-12-26 10:40:44.406 360 11927.01 136.88 52587.58 88888.00 2014-12-26 10:40:44.906 360 11926.99 136.89 52587.58 88888.00 2014-12-26 10:40:45.406 360 11927.01 136.93 52587.60 88888.00 2014-12-26 10:40:45.906 360 11926.98 136.94 52587.60 88888.00 2014-12-26 10:40:46.406 360 11926.98 136.93 52587.60 88888.00 2014-12-26 10:40:46.906 360 11927.01 136.92 52587.63 88888.00 2014-12-26 10:40:47.406 360 11927.05 136.88 52587.64 88888.00 2014-12-26 10:40:47.906 360 11927.01 136.81 52587.65 88888.00 2014-12-26 10:40:48.406 360 11926.98 136.78 52587.64 88888.00 2014-12-26 10:40:48.906 360 11926.95 136.80 52587.61 88888.00 2014-12-26 10:40:49.406 360 11926.99 136.85 52587.59 88888.00 2014-12-26 10:40:49.906 360 11926.94 136.80 52587.60 88888.00 2014-12-26 10:40:50.406 360 11926.96 136.81 52587.59 88888.00 2014-12-26 10:40:50.906 360 11926.99 136.79 52587.59 88888.00 2014-12-26 10:40:51.406 360 11927.04 136.78 52587.59 88888.00 2014-12-26 10:40:51.906 360 11927.04 136.76 52587.59 88888.00 2014-12-26 10:40:52.406 360 11927.03 136.80 52587.59 88888.00 2014-12-26 10:40:52.906 360 11927.05 136.76 52587.58 88888.00 2014-12-26 10:40:53.406 360 11927.04 136.73 52587.58 88888.00 2014-12-26 10:40:53.906 360 11927.05 136.69 52587.59 88888.00 2014-12-26 10:40:54.406 360 11927.03 136.68 52587.58 88888.00 2014-12-26 10:40:54.906 360 11927.01 136.67 52587.55 88888.00 2014-12-26 10:40:55.406 360 11927.01 136.67 52587.56 88888.00 2014-12-26 10:40:55.906 360 11927.07 136.63 52587.56 88888.00 2014-12-26 10:40:56.406 360 11927.11 136.61 52587.57 88888.00 2014-12-26 10:40:56.906 360 11927.16 136.58 52587.57 88888.00 2014-12-26 10:40:57.406 360 11927.18 136.57 52587.52 88888.00 2014-12-26 10:40:57.906 360 11927.18 136.58 52587.55 88888.00 2014-12-26 10:40:58.406 360 11927.17 136.55 52587.55 88888.00 2014-12-26 10:40:58.906 360 11927.21 136.50 52587.55 88888.00 2014-12-26 10:40:59.406 360 11927.23 136.48 52587.56 88888.00 2014-12-26 10:40:59.906 360 11927.23 136.44 52587.55 88888.00 2014-12-26 10:41:00.406 360 11927.26 136.42 52587.54 88888.00 2014-12-26 10:41:00.906 360 11927.31 136.42 52587.52 88888.00 2014-12-26 10:41:01.406 360 11927.33 136.40 52587.52 88888.00 2014-12-26 10:41:01.906 360 11927.28 136.32 52587.52 88888.00 2014-12-26 10:41:02.406 360 11927.22 136.30 52587.50 88888.00 2014-12-26 10:41:02.906 360 11927.25 136.32 52587.52 88888.00 2014-12-26 10:41:03.406 360 11927.25 136.34 52587.52 88888.00 2014-12-26 10:41:03.906 360 11927.23 136.24 52587.51 88888.00 2014-12-26 10:41:04.406 360 11927.22 136.21 52587.48 88888.00 2014-12-26 10:41:04.906 360 11927.23 136.19 52587.49 88888.00 2014-12-26 10:41:05.406 360 11927.23 136.21 52587.47 88888.00 2014-12-26 10:41:05.906 360 11927.19 136.21 52587.48 88888.00 2014-12-26 10:41:06.406 360 11927.17 136.24 52587.51 88888.00 2014-12-26 10:41:06.906 360 11927.17 136.24 52587.52 88888.00 2014-12-26 10:41:07.406 360 11927.16 136.25 52587.54 88888.00 2014-12-26 10:41:07.906 360 11927.14 136.25 52587.55 88888.00 2014-12-26 10:41:08.406 360 11927.13 136.21 52587.55 88888.00 2014-12-26 10:41:08.906 360 11927.13 136.24 52587.57 88888.00 2014-12-26 10:41:09.406 360 11927.11 136.24 52587.55 88888.00 2014-12-26 10:41:09.906 360 11927.12 136.20 52587.55 88888.00 2014-12-26 10:41:10.406 360 11927.10 136.19 52587.55 88888.00 2014-12-26 10:41:10.906 360 11927.08 136.13 52587.56 88888.00 2014-12-26 10:41:11.406 360 11927.02 136.11 52587.57 88888.00 2014-12-26 10:41:11.906 360 11926.99 136.10 52587.57 88888.00 2014-12-26 10:41:12.406 360 11926.99 136.10 52587.56 88888.00 2014-12-26 10:41:12.906 360 11927.01 136.11 52587.52 88888.00 2014-12-26 10:41:13.406 360 11927.04 136.11 52587.51 88888.00 2014-12-26 10:41:13.906 360 11927.03 136.11 52587.49 88888.00 2014-12-26 10:41:14.406 360 11927.03 136.09 52587.52 88888.00 2014-12-26 10:41:14.906 360 11927.02 136.11 52587.49 88888.00 2014-12-26 10:41:15.406 360 11926.96 136.11 52587.52 88888.00 2014-12-26 10:41:15.906 360 11926.99 136.10 52587.55 88888.00 2014-12-26 10:41:16.406 360 11926.95 136.08 52587.54 88888.00 2014-12-26 10:41:16.906 360 11926.95 136.10 52587.51 88888.00 2014-12-26 10:41:17.406 360 11927.00 136.08 52587.48 88888.00 2014-12-26 10:41:17.906 360 11927.01 136.02 52587.49 88888.00 2014-12-26 10:41:18.406 360 11926.99 136.03 52587.52 88888.00 2014-12-26 10:41:18.906 360 11927.00 136.01 52587.54 88888.00 2014-12-26 10:41:19.406 360 11927.09 135.99 52587.52 88888.00 2014-12-26 10:41:19.906 360 11927.07 135.98 52587.55 88888.00 2014-12-26 10:41:20.406 360 11927.03 135.96 52587.58 88888.00 2014-12-26 10:41:20.906 360 11927.01 135.96 52587.57 88888.00 2014-12-26 10:41:21.406 360 11927.05 135.99 52587.54 88888.00 2014-12-26 10:41:21.906 360 11927.09 135.99 52587.57 88888.00 2014-12-26 10:41:22.406 360 11927.12 135.99 52587.59 88888.00 2014-12-26 10:41:22.906 360 11927.10 136.00 52587.60 88888.00 2014-12-26 10:41:23.406 360 11927.04 136.03 52587.61 88888.00 2014-12-26 10:41:23.906 360 11927.07 136.05 52587.64 88888.00 2014-12-26 10:41:24.406 360 11927.04 136.01 52587.63 88888.00 2014-12-26 10:41:24.906 360 11927.04 135.97 52587.63 88888.00 2014-12-26 10:41:25.406 360 11927.08 135.97 52587.64 88888.00 2014-12-26 10:41:25.906 360 11927.10 135.99 52587.64 88888.00 2014-12-26 10:41:26.406 360 11927.09 136.02 52587.66 88888.00 2014-12-26 10:41:26.906 360 11927.04 136.03 52587.71 88888.00 2014-12-26 10:41:27.406 360 11927.03 136.05 52587.73 88888.00 2014-12-26 10:41:27.906 360 11927.04 136.06 52587.74 88888.00 2014-12-26 10:41:28.406 360 11927.08 136.08 52587.76 88888.00 2014-12-26 10:41:28.906 360 11927.05 136.08 52587.78 88888.00 2014-12-26 10:41:29.406 360 11927.05 136.12 52587.77 88888.00 2014-12-26 10:41:29.906 360 11927.08 136.18 52587.74 88888.00 2014-12-26 10:41:30.406 360 11927.05 136.21 52587.76 88888.00 2014-12-26 10:41:30.906 360 11927.02 136.22 52587.78 88888.00 2014-12-26 10:41:31.406 360 11927.03 136.21 52587.82 88888.00 2014-12-26 10:41:31.906 360 11927.04 136.17 52587.82 88888.00 2014-12-26 10:41:32.406 360 11927.05 136.19 52587.77 88888.00 2014-12-26 10:41:32.906 360 11927.08 136.17 52587.78 88888.00 2014-12-26 10:41:33.406 360 11927.07 136.18 52587.78 88888.00 2014-12-26 10:41:33.906 360 11927.11 136.17 52587.77 88888.00 2014-12-26 10:41:34.406 360 11927.14 136.11 52587.80 88888.00 2014-12-26 10:41:34.906 360 11927.21 136.07 52587.76 88888.00 2014-12-26 10:41:35.406 360 11927.26 136.06 52587.72 88888.00 2014-12-26 10:41:35.906 360 11927.26 136.07 52587.75 88888.00 2014-12-26 10:41:36.406 360 11927.27 136.03 52587.77 88888.00 2014-12-26 10:41:36.906 360 11927.31 136.01 52587.73 88888.00 2014-12-26 10:41:37.406 360 11927.35 135.98 52587.72 88888.00 2014-12-26 10:41:37.906 360 11927.36 135.90 52587.68 88888.00 2014-12-26 10:41:38.406 360 11927.36 135.82 52587.66 88888.00 2014-12-26 10:41:38.906 360 11927.36 135.77 52587.67 88888.00 2014-12-26 10:41:39.406 360 11927.34 135.71 52587.65 88888.00 2014-12-26 10:41:39.906 360 11927.36 135.69 52587.66 88888.00 2014-12-26 10:41:40.406 360 11927.37 135.63 52587.61 88888.00 2014-12-26 10:41:40.906 360 11927.39 135.60 52587.55 88888.00 2014-12-26 10:41:41.406 360 11927.40 135.57 52587.58 88888.00 2014-12-26 10:41:41.906 360 11927.42 135.51 52587.58 88888.00 2014-12-26 10:41:42.406 360 11927.40 135.42 52587.57 88888.00 2014-12-26 10:41:42.906 360 11927.42 135.38 52587.56 88888.00 2014-12-26 10:41:43.406 360 11927.40 135.33 52587.59 88888.00 2014-12-26 10:41:43.906 360 11927.36 135.28 52587.57 88888.00 2014-12-26 10:41:44.406 360 11927.42 135.22 52587.56 88888.00 2014-12-26 10:41:44.906 360 11927.45 135.21 52587.55 88888.00 2014-12-26 10:41:45.407 360 11927.40 135.19 52587.55 88888.00 2014-12-26 10:41:45.907 360 11927.39 135.18 52587.56 88888.00 2014-12-26 10:41:46.407 360 11927.38 135.19 52587.56 88888.00 2014-12-26 10:41:46.907 360 11927.37 135.15 52587.54 88888.00 2014-12-26 10:41:47.407 360 11927.29 135.11 52587.50 88888.00 2014-12-26 10:41:47.907 360 11927.28 135.11 52587.48 88888.00 2014-12-26 10:41:48.407 360 11927.28 135.08 52587.48 88888.00 2014-12-26 10:41:48.907 360 11927.23 135.01 52587.48 88888.00 2014-12-26 10:41:49.407 360 11927.12 134.99 52587.48 88888.00 2014-12-26 10:41:49.907 360 11927.10 134.95 52587.52 88888.00 2014-12-26 10:41:50.407 360 11927.04 134.95 52587.56 88888.00 2014-12-26 10:41:50.907 360 11927.01 134.96 52587.55 88888.00 2014-12-26 10:41:51.407 360 11927.02 135.03 52587.56 88888.00 2014-12-26 10:41:51.907 360 11926.98 135.04 52587.63 88888.00 2014-12-26 10:41:52.407 360 11926.88 135.05 52587.66 88888.00 2014-12-26 10:41:52.907 360 11926.84 135.05 52587.65 88888.00 2014-12-26 10:41:53.407 360 11926.78 135.05 52587.66 88888.00 2014-12-26 10:41:53.907 360 11926.76 135.09 52587.68 88888.00 2014-12-26 10:41:54.407 360 11926.69 135.08 52587.71 88888.00 2014-12-26 10:41:54.907 360 11926.66 135.04 52587.69 88888.00 2014-12-26 10:41:55.407 360 11926.63 135.04 52587.68 88888.00 2014-12-26 10:41:55.907 360 11926.61 135.06 52587.73 88888.00 2014-12-26 10:41:56.407 360 11926.65 135.14 52587.71 88888.00 2014-12-26 10:41:56.907 360 11926.65 135.22 52587.68 88888.00 2014-12-26 10:41:57.407 360 11926.64 135.22 52587.68 88888.00 2014-12-26 10:41:57.907 360 11926.57 135.24 52587.73 88888.00 2014-12-26 10:41:58.407 360 11926.58 135.25 52587.73 88888.00 2014-12-26 10:41:58.907 360 11926.59 135.24 52587.74 88888.00 2014-12-26 10:41:59.407 360 11926.58 135.25 52587.76 88888.00 2014-12-26 10:41:59.907 360 11926.59 135.23 52587.73 88888.00 2014-12-26 10:42:00.407 360 11926.59 135.23 52587.73 88888.00 2014-12-26 10:42:00.907 360 11926.60 135.31 52587.74 88888.00 2014-12-26 10:42:01.407 360 11926.61 135.32 52587.73 88888.00 2014-12-26 10:42:01.907 360 11926.66 135.29 52587.71 88888.00 2014-12-26 10:42:02.407 360 11926.66 135.27 52587.67 88888.00 2014-12-26 10:42:02.907 360 11926.64 135.29 52587.67 88888.00 2014-12-26 10:42:03.407 360 11926.68 135.32 52587.71 88888.00 2014-12-26 10:42:03.907 360 11926.68 135.31 52587.73 88888.00 2014-12-26 10:42:04.407 360 11926.68 135.32 52587.73 88888.00 2014-12-26 10:42:04.907 360 11926.66 135.29 52587.74 88888.00 2014-12-26 10:42:05.407 360 11926.68 135.25 52587.71 88888.00 2014-12-26 10:42:05.907 360 11926.72 135.24 52587.69 88888.00 2014-12-26 10:42:06.407 360 11926.75 135.20 52587.73 88888.00 2014-12-26 10:42:06.907 360 11926.76 135.20 52587.75 88888.00 2014-12-26 10:42:07.407 360 11926.74 135.20 52587.77 88888.00 2014-12-26 10:42:07.907 360 11926.68 135.25 52587.73 88888.00 2014-12-26 10:42:08.407 360 11926.70 135.30 52587.72 88888.00 2014-12-26 10:42:08.907 360 11926.74 135.35 52587.74 88888.00 2014-12-26 10:42:09.407 360 11926.83 135.31 52587.75 88888.00 2014-12-26 10:42:09.907 360 11926.82 135.24 52587.77 88888.00 2014-12-26 10:42:10.407 360 11926.79 135.28 52587.76 88888.00 2014-12-26 10:42:10.907 360 11926.82 135.30 52587.77 88888.00 2014-12-26 10:42:11.407 360 11926.83 135.31 52587.78 88888.00 2014-12-26 10:42:11.907 360 11926.82 135.32 52587.80 88888.00 2014-12-26 10:42:12.407 360 11926.81 135.34 52587.80 88888.00 2014-12-26 10:42:12.907 360 11926.79 135.39 52587.80 88888.00 2014-12-26 10:42:13.407 360 11926.79 135.40 52587.80 88888.00 2014-12-26 10:42:13.907 360 11926.75 135.41 52587.78 88888.00 2014-12-26 10:42:14.407 360 11926.79 135.44 52587.78 88888.00 2014-12-26 10:42:14.907 360 11926.82 135.49 52587.81 88888.00 2014-12-26 10:42:15.407 360 11926.82 135.59 52587.82 88888.00 2014-12-26 10:42:15.907 360 11926.79 135.64 52587.82 88888.00 2014-12-26 10:42:16.407 360 11926.83 135.64 52587.82 88888.00 2014-12-26 10:42:16.907 360 11926.84 135.62 52587.83 88888.00 2014-12-26 10:42:17.407 360 11926.86 135.64 52587.86 88888.00 2014-12-26 10:42:17.907 360 11926.85 135.62 52587.87 88888.00 2014-12-26 10:42:18.407 360 11926.81 135.61 52587.85 88888.00 2014-12-26 10:42:18.907 360 11926.82 135.63 52587.80 88888.00 2014-12-26 10:42:19.407 360 11926.82 135.62 52587.77 88888.00 2014-12-26 10:42:19.907 360 11926.78 135.68 52587.82 88888.00 2014-12-26 10:42:20.407 360 11926.83 135.69 52587.84 88888.00 2014-12-26 10:42:20.907 360 11926.86 135.68 52587.83 88888.00 2014-12-26 10:42:21.407 360 11926.86 135.66 52587.82 88888.00 2014-12-26 10:42:21.907 360 11926.82 135.62 52587.81 88888.00 2014-12-26 10:42:22.407 360 11926.77 135.67 52587.78 88888.00 2014-12-26 10:42:22.907 360 11926.79 135.69 52587.78 88888.00 2014-12-26 10:42:23.407 360 11926.86 135.66 52587.75 88888.00 2014-12-26 10:42:23.907 360 11926.86 135.64 52587.76 88888.00 2014-12-26 10:42:24.407 360 11926.95 135.62 52587.76 88888.00 2014-12-26 10:42:24.907 360 11926.98 135.54 52587.82 88888.00 2014-12-26 10:42:25.407 360 11927.01 135.51 52587.78 88888.00 2014-12-26 10:42:25.907 360 11926.98 135.49 52587.73 88888.00 2014-12-26 10:42:26.407 360 11927.00 135.49 52587.69 88888.00 2014-12-26 10:42:26.907 360 11927.04 135.49 52587.67 88888.00 2014-12-26 10:42:27.407 360 11927.08 135.48 52587.67 88888.00 2014-12-26 10:42:27.907 360 11927.10 135.44 52587.67 88888.00 2014-12-26 10:42:28.407 360 11927.11 135.40 52587.67 88888.00 2014-12-26 10:42:28.907 360 11927.14 135.38 52587.64 88888.00 2014-12-26 10:42:29.407 360 11927.17 135.34 52587.66 88888.00 2014-12-26 10:42:29.907 360 11927.17 135.29 52587.66 88888.00 2014-12-26 10:42:30.407 360 11927.19 135.28 52587.63 88888.00 2014-12-26 10:42:30.907 360 11927.19 135.29 52587.68 88888.00 2014-12-26 10:42:31.407 360 11927.23 135.27 52587.64 88888.00 2014-12-26 10:42:31.907 360 11927.27 135.25 52587.64 88888.00 2014-12-26 10:42:32.407 360 11927.20 135.16 52587.64 88888.00 2014-12-26 10:42:32.907 360 11927.22 135.10 52587.61 88888.00 2014-12-26 10:42:33.407 360 11927.27 135.08 52587.60 88888.00 2014-12-26 10:42:33.907 360 11927.26 135.03 52587.57 88888.00 2014-12-26 10:42:34.407 360 11927.22 134.99 52587.56 88888.00 2014-12-26 10:42:34.907 360 11927.22 134.89 52587.54 88888.00 2014-12-26 10:42:35.407 360 11927.26 134.86 52587.55 88888.00 2014-12-26 10:42:35.907 360 11927.21 134.86 52587.55 88888.00 2014-12-26 10:42:36.407 360 11927.20 134.83 52587.54 88888.00 2014-12-26 10:42:36.907 360 11927.21 134.75 52587.52 88888.00 2014-12-26 10:42:37.407 360 11927.19 134.71 52587.52 88888.00 2014-12-26 10:42:37.907 360 11927.22 134.74 52587.52 88888.00 2014-12-26 10:42:38.407 360 11927.28 134.74 52587.52 88888.00 2014-12-26 10:42:38.907 360 11927.29 134.70 52587.56 88888.00 2014-12-26 10:42:39.407 360 11927.26 134.63 52587.52 88888.00 2014-12-26 10:42:39.907 360 11927.25 134.63 52587.54 88888.00 2014-12-26 10:42:40.407 360 11927.21 134.60 52587.54 88888.00 2014-12-26 10:42:40.907 360 11927.19 134.58 52587.54 88888.00 2014-12-26 10:42:41.407 360 11927.13 134.54 52587.51 88888.00 2014-12-26 10:42:41.907 360 11927.08 134.52 52587.51 88888.00 2014-12-26 10:42:42.407 360 11927.04 134.47 52587.51 88888.00 2014-12-26 10:42:42.907 360 11927.01 134.46 52587.49 88888.00 2014-12-26 10:42:43.407 360 11926.96 134.42 52587.48 88888.00 2014-12-26 10:42:43.907 360 11926.98 134.42 52587.52 88888.00 2014-12-26 10:42:44.407 360 11926.95 134.43 52587.52 88888.00 2014-12-26 10:42:44.907 360 11926.96 134.44 52587.47 88888.00 2014-12-26 10:42:45.407 360 11926.95 134.40 52587.48 88888.00 2014-12-26 10:42:45.907 360 11926.91 134.37 52587.49 88888.00 2014-12-26 10:42:46.407 360 11926.86 134.38 52587.51 88888.00 2014-12-26 10:42:46.907 360 11926.85 134.34 52587.52 88888.00 2014-12-26 10:42:47.407 360 11926.79 134.35 52587.56 88888.00 2014-12-26 10:42:47.907 360 11926.75 134.38 52587.54 88888.00 2014-12-26 10:42:48.407 360 11926.76 134.40 52587.54 88888.00 2014-12-26 10:42:48.907 360 11926.77 134.40 52587.49 88888.00 2014-12-26 10:42:49.407 360 11926.77 134.38 52587.46 88888.00 2014-12-26 10:42:49.907 360 11926.75 134.40 52587.47 88888.00 2014-12-26 10:42:50.407 360 11926.68 134.38 52587.49 88888.00 2014-12-26 10:42:50.907 360 11926.61 134.37 52587.49 88888.00 2014-12-26 10:42:51.407 360 11926.61 134.40 52587.48 88888.00 2014-12-26 10:42:51.907 360 11926.64 134.37 52587.52 88888.00 2014-12-26 10:42:52.407 360 11926.63 134.38 52587.51 88888.00 2014-12-26 10:42:52.907 360 11926.61 134.40 52587.55 88888.00 2014-12-26 10:42:53.407 360 11926.61 134.41 52587.54 88888.00 2014-12-26 10:42:53.907 360 11926.64 134.44 52587.50 88888.00 2014-12-26 10:42:54.407 360 11926.65 134.42 52587.42 88888.00 2014-12-26 10:42:54.907 360 11926.64 134.40 52587.47 88888.00 2014-12-26 10:42:55.407 360 11926.57 134.40 52587.49 88888.00 2014-12-26 10:42:55.907 360 11926.60 134.37 52587.50 88888.00 2014-12-26 10:42:56.407 360 11926.61 134.40 52587.49 88888.00 2014-12-26 10:42:56.907 360 11926.60 134.38 52587.51 88888.00 2014-12-26 10:42:57.407 360 11926.59 134.37 52587.51 88888.00 2014-12-26 10:42:57.907 360 11926.60 134.40 52587.47 88888.00 2014-12-26 10:42:58.407 360 11926.66 134.40 52587.43 88888.00 2014-12-26 10:42:58.907 360 11926.67 134.38 52587.50 88888.00 2014-12-26 10:42:59.407 360 11926.66 134.38 52587.54 88888.00 2014-12-26 10:42:59.907 360 11926.68 134.40 52587.52 88888.00 2014-12-26 10:43:00.407 360 11926.68 134.37 52587.51 88888.00 2014-12-26 10:43:00.907 360 11926.69 134.40 52587.55 88888.00 2014-12-26 10:43:01.407 360 11926.72 134.43 52587.55 88888.00 2014-12-26 10:43:01.907 360 11926.74 134.42 52587.55 88888.00 2014-12-26 10:43:02.407 360 11926.75 134.41 52587.55 88888.00 2014-12-26 10:43:02.907 360 11926.76 134.42 52587.55 88888.00 2014-12-26 10:43:03.407 360 11926.73 134.43 52587.55 88888.00 2014-12-26 10:43:03.907 360 11926.69 134.40 52587.50 88888.00 2014-12-26 10:43:04.407 360 11926.70 134.38 52587.49 88888.00 2014-12-26 10:43:04.907 360 11926.70 134.38 52587.50 88888.00 2014-12-26 10:43:05.407 360 11926.69 134.40 52587.52 88888.00 2014-12-26 10:43:05.907 360 11926.73 134.44 52587.56 88888.00 2014-12-26 10:43:06.407 360 11926.79 134.44 52587.60 88888.00 2014-12-26 10:43:06.907 360 11926.81 134.41 52587.60 88888.00 2014-12-26 10:43:07.407 360 11926.79 134.38 52587.60 88888.00 2014-12-26 10:43:07.907 360 11926.76 134.42 52587.60 88888.00 2014-12-26 10:43:08.407 360 11926.77 134.44 52587.60 88888.00 2014-12-26 10:43:08.907 360 11926.82 134.45 52587.55 88888.00 2014-12-26 10:43:09.407 360 11926.79 134.43 52587.57 88888.00 2014-12-26 10:43:09.907 360 11926.78 134.42 52587.59 88888.00 2014-12-26 10:43:10.407 360 11926.77 134.44 52587.59 88888.00 2014-12-26 10:43:10.907 360 11926.74 134.43 52587.56 88888.00 2014-12-26 10:43:11.407 360 11926.75 134.45 52587.49 88888.00 2014-12-26 10:43:11.907 360 11926.77 134.48 52587.51 88888.00 2014-12-26 10:43:12.407 360 11926.76 134.43 52587.54 88888.00 2014-12-26 10:43:12.907 360 11926.76 134.44 52587.57 88888.00 2014-12-26 10:43:13.407 360 11926.73 134.48 52587.57 88888.00 2014-12-26 10:43:13.907 360 11926.70 134.51 52587.58 88888.00 2014-12-26 10:43:14.407 360 11926.67 134.54 52587.59 88888.00 2014-12-26 10:43:14.907 360 11926.69 134.56 52587.64 88888.00 2014-12-26 10:43:15.407 360 11926.72 134.55 52587.65 88888.00 2014-12-26 10:43:15.907 360 11926.75 134.62 52587.65 88888.00 2014-12-26 10:43:16.407 360 11926.73 134.67 52587.65 88888.00 2014-12-26 10:43:16.907 360 11926.70 134.69 52587.66 88888.00 2014-12-26 10:43:17.407 360 11926.72 134.71 52587.65 88888.00 2014-12-26 10:43:17.907 360 11926.70 134.74 52587.65 88888.00 2014-12-26 10:43:18.407 360 11926.66 134.69 52587.61 88888.00 2014-12-26 10:43:18.907 360 11926.63 134.65 52587.60 88888.00 2014-12-26 10:43:19.407 360 11926.67 134.72 52587.59 88888.00 2014-12-26 10:43:19.907 360 11926.68 134.71 52587.61 88888.00 2014-12-26 10:43:20.407 360 11926.68 134.75 52587.66 88888.00 2014-12-26 10:43:20.907 360 11926.72 134.79 52587.64 88888.00 2014-12-26 10:43:21.407 360 11926.73 134.81 52587.68 88888.00 2014-12-26 10:43:21.907 360 11926.68 134.82 52587.66 88888.00 2014-12-26 10:43:22.407 360 11926.63 134.80 52587.63 88888.00 2014-12-26 10:43:22.907 360 11926.61 134.80 52587.61 88888.00 2014-12-26 10:43:23.407 360 11926.66 134.83 52587.63 88888.00 2014-12-26 10:43:23.907 360 11926.68 134.83 52587.61 88888.00 2014-12-26 10:43:24.407 360 11926.72 134.84 52587.56 88888.00 2014-12-26 10:43:24.907 360 11926.68 134.82 52587.57 88888.00 2014-12-26 10:43:25.407 360 11926.72 134.84 52587.57 88888.00 2014-12-26 10:43:25.907 360 11926.76 134.89 52587.60 88888.00 2014-12-26 10:43:26.407 360 11926.77 134.83 52587.61 88888.00 2014-12-26 10:43:26.907 360 11926.79 134.86 52587.59 88888.00 2014-12-26 10:43:27.407 360 11926.84 134.86 52587.56 88888.00 2014-12-26 10:43:27.907 360 11926.86 134.82 52587.55 88888.00 2014-12-26 10:43:28.407 360 11926.90 134.82 52587.51 88888.00 2014-12-26 10:43:28.907 360 11926.87 134.79 52587.51 88888.00 2014-12-26 10:43:29.407 360 11926.88 134.73 52587.48 88888.00 2014-12-26 10:43:29.907 360 11926.93 134.74 52587.46 88888.00 2014-12-26 10:43:30.407 360 11926.99 134.74 52587.47 88888.00 2014-12-26 10:43:30.907 360 11926.98 134.72 52587.47 88888.00 2014-12-26 10:43:31.407 360 11927.00 134.72 52587.50 88888.00 2014-12-26 10:43:31.907 360 11927.00 134.69 52587.46 88888.00 2014-12-26 10:43:32.407 360 11927.04 134.67 52587.43 88888.00 2014-12-26 10:43:32.907 360 11927.03 134.66 52587.43 88888.00 2014-12-26 10:43:33.407 360 11927.03 134.71 52587.46 88888.00 2014-12-26 10:43:33.907 360 11927.07 134.65 52587.43 88888.00 2014-12-26 10:43:34.407 360 11927.08 134.65 52587.39 88888.00 2014-12-26 10:43:34.907 360 11927.14 134.65 52587.42 88888.00 2014-12-26 10:43:35.407 360 11927.16 134.62 52587.39 88888.00 2014-12-26 10:43:35.907 360 11927.16 134.60 52587.39 88888.00 2014-12-26 10:43:36.407 360 11927.17 134.56 52587.37 88888.00 2014-12-26 10:43:36.907 360 11927.16 134.53 52587.37 88888.00 2014-12-26 10:43:37.407 360 11927.14 134.56 52587.37 88888.00 2014-12-26 10:43:37.907 360 11927.08 134.58 52587.34 88888.00 2014-12-26 10:43:38.407 360 11927.08 134.58 52587.39 88888.00 2014-12-26 10:43:38.907 360 11927.11 134.58 52587.40 88888.00 2014-12-26 10:43:39.407 360 11927.10 134.57 52587.38 88888.00 2014-12-26 10:43:39.907 360 11927.05 134.55 52587.34 88888.00 2014-12-26 10:43:40.407 360 11927.01 134.50 52587.34 88888.00 2014-12-26 10:43:40.907 360 11927.04 134.51 52587.33 88888.00 2014-12-26 10:43:41.407 360 11927.08 134.52 52587.36 88888.00 2014-12-26 10:43:41.907 360 11927.09 134.51 52587.38 88888.00 2014-12-26 10:43:42.407 360 11927.11 134.47 52587.39 88888.00 2014-12-26 10:43:42.907 360 11927.11 134.48 52587.40 88888.00 2014-12-26 10:43:43.407 360 11927.09 134.45 52587.42 88888.00 2014-12-26 10:43:43.907 360 11927.04 134.43 52587.38 88888.00 2014-12-26 10:43:44.407 360 11927.07 134.41 52587.39 88888.00 2014-12-26 10:43:44.907 360 11927.07 134.37 52587.40 88888.00 2014-12-26 10:43:45.407 360 11927.08 134.35 52587.40 88888.00 2014-12-26 10:43:45.907 360 11927.09 134.32 52587.37 88888.00 2014-12-26 10:43:46.407 360 11927.08 134.32 52587.34 88888.00 2014-12-26 10:43:46.907 360 11927.08 134.31 52587.36 88888.00 2014-12-26 10:43:47.407 360 11927.05 134.29 52587.31 88888.00 2014-12-26 10:43:47.907 360 11927.08 134.28 52587.34 88888.00 2014-12-26 10:43:48.407 360 11927.13 134.25 52587.38 88888.00 2014-12-26 10:43:48.907 360 11927.13 134.22 52587.34 88888.00 2014-12-26 10:43:49.407 360 11927.05 134.21 52587.25 88888.00 2014-12-26 10:43:49.907 360 11927.04 134.17 52587.28 88888.00 2014-12-26 10:43:50.407 360 11927.03 134.14 52587.27 88888.00 2014-12-26 10:43:50.907 360 11927.04 134.13 52587.28 88888.00 2014-12-26 10:43:51.407 360 11927.03 134.09 52587.28 88888.00 2014-12-26 10:43:51.907 360 11927.02 134.06 52587.24 88888.00 2014-12-26 10:43:52.407 360 11927.02 134.03 52587.23 88888.00 2014-12-26 10:43:52.907 360 11927.02 134.02 52587.24 88888.00 2014-12-26 10:43:53.407 360 11927.07 134.00 52587.28 88888.00 2014-12-26 10:43:53.907 360 11927.10 133.98 52587.30 88888.00 2014-12-26 10:43:54.407 360 11927.05 133.97 52587.28 88888.00 2014-12-26 10:43:54.907 360 11927.04 133.95 52587.25 88888.00 2014-12-26 10:43:55.407 360 11927.00 133.94 52587.23 88888.00 2014-12-26 10:43:55.907 360 11927.04 133.94 52587.23 88888.00 2014-12-26 10:43:56.407 360 11927.04 133.93 52587.23 88888.00 2014-12-26 10:43:56.907 360 11927.08 133.93 52587.22 88888.00 2014-12-26 10:43:57.407 360 11927.07 133.92 52587.20 88888.00 2014-12-26 10:43:57.907 360 11927.02 133.89 52587.21 88888.00 2014-12-26 10:43:58.407 360 11927.01 133.87 52587.23 88888.00 2014-12-26 10:43:58.907 360 11927.01 133.85 52587.28 88888.00 2014-12-26 10:43:59.407 360 11927.02 133.76 52587.29 88888.00 2014-12-26 10:43:59.907 360 11926.98 133.72 52587.29 88888.00 2014-12-26 10:44:00.407 360 11926.99 133.73 52587.27 88888.00 2014-12-26 10:44:00.907 360 11926.99 133.70 52587.25 88888.00 2014-12-26 10:44:01.407 360 11926.98 133.69 52587.28 88888.00 2014-12-26 10:44:01.907 360 11926.95 133.67 52587.27 88888.00 2014-12-26 10:44:02.407 360 11926.95 133.67 52587.25 88888.00 2014-12-26 10:44:02.907 360 11926.93 133.68 52587.27 88888.00 2014-12-26 10:44:03.407 360 11926.87 133.69 52587.27 88888.00 2014-12-26 10:44:03.907 360 11926.83 133.65 52587.27 88888.00 2014-12-26 10:44:04.407 360 11926.81 133.67 52587.28 88888.00 2014-12-26 10:44:04.907 360 11926.82 133.67 52587.27 88888.00 2014-12-26 10:44:05.407 360 11926.82 133.64 52587.25 88888.00 2014-12-26 10:44:05.907 360 11926.76 133.59 52587.24 88888.00 2014-12-26 10:44:06.407 360 11926.72 133.59 52587.27 88888.00 2014-12-26 10:44:06.907 360 11926.69 133.61 52587.29 88888.00 2014-12-26 10:44:07.407 360 11926.69 133.60 52587.30 88888.00 2014-12-26 10:44:07.907 360 11926.69 133.56 52587.32 88888.00 2014-12-26 10:44:08.407 360 11926.64 133.64 52587.30 88888.00 2014-12-26 10:44:08.907 360 11926.63 133.67 52587.31 88888.00 2014-12-26 10:44:09.407 360 11926.63 133.65 52587.33 88888.00 2014-12-26 10:44:09.907 360 11926.60 133.63 52587.34 88888.00 2014-12-26 10:44:10.407 360 11926.55 133.63 52587.37 88888.00 2014-12-26 10:44:10.907 360 11926.56 133.65 52587.38 88888.00 2014-12-26 10:44:11.407 360 11926.53 133.66 52587.39 88888.00 2014-12-26 10:44:11.907 360 11926.53 133.65 52587.37 88888.00 2014-12-26 10:44:12.407 360 11926.53 133.67 52587.36 88888.00 2014-12-26 10:44:12.907 360 11926.53 133.70 52587.37 88888.00 2014-12-26 10:44:13.407 360 11926.49 133.73 52587.43 88888.00 2014-12-26 10:44:13.907 360 11926.46 133.74 52587.46 88888.00 2014-12-26 10:44:14.407 360 11926.48 133.77 52587.42 88888.00 2014-12-26 10:44:14.907 360 11926.47 133.78 52587.45 88888.00 2014-12-26 10:44:15.407 360 11926.42 133.82 52587.49 88888.00 2014-12-26 10:44:15.907 360 11926.37 133.83 52587.51 88888.00 2014-12-26 10:44:16.407 360 11926.34 133.87 52587.55 88888.00 2014-12-26 10:44:16.907 360 11926.38 133.93 52587.56 88888.00 2014-12-26 10:44:17.407 360 11926.41 133.94 52587.55 88888.00 2014-12-26 10:44:17.907 360 11926.41 133.94 52587.57 88888.00 2014-12-26 10:44:18.407 360 11926.38 134.02 52587.55 88888.00 2014-12-26 10:44:18.907 360 11926.37 134.07 52587.58 88888.00 2014-12-26 10:44:19.407 360 11926.40 134.09 52587.59 88888.00 2014-12-26 10:44:19.907 360 11926.41 134.13 52587.58 88888.00 2014-12-26 10:44:20.407 360 11926.40 134.18 52587.59 88888.00 2014-12-26 10:44:20.907 360 11926.39 134.21 52587.58 88888.00 2014-12-26 10:44:21.407 360 11926.38 134.29 52587.55 88888.00 2014-12-26 10:44:21.907 360 11926.42 134.33 52587.52 88888.00 2014-12-26 10:44:22.407 360 11926.44 134.34 52587.59 88888.00 2014-12-26 10:44:22.907 360 11926.41 134.36 52587.56 88888.00 2014-12-26 10:44:23.407 360 11926.40 134.37 52587.52 88888.00 2014-12-26 10:44:23.907 360 11926.40 134.41 52587.54 88888.00 2014-12-26 10:44:24.407 360 11926.44 134.42 52587.51 88888.00 2014-12-26 10:44:24.907 360 11926.44 134.42 52587.52 88888.00 2014-12-26 10:44:25.407 360 11926.47 134.43 52587.57 88888.00 2014-12-26 10:44:25.907 360 11926.47 134.47 52587.58 88888.00 2014-12-26 10:44:26.407 360 11926.46 134.48 52587.57 88888.00 2014-12-26 10:44:26.907 360 11926.47 134.50 52587.58 88888.00 2014-12-26 10:44:27.407 360 11926.51 134.48 52587.59 88888.00 2014-12-26 10:44:27.907 360 11926.55 134.52 52587.60 88888.00 2014-12-26 10:44:28.407 360 11926.55 134.55 52587.60 88888.00 2014-12-26 10:44:28.907 360 11926.55 134.58 52587.59 88888.00 2014-12-26 10:44:29.407 360 11926.55 134.57 52587.61 88888.00 2014-12-26 10:44:29.907 360 11926.57 134.57 52587.59 88888.00 2014-12-26 10:44:30.407 360 11926.58 134.56 52587.54 88888.00 2014-12-26 10:44:30.907 360 11926.59 134.54 52587.50 88888.00 2014-12-26 10:44:31.407 360 11926.66 134.56 52587.50 88888.00 2014-12-26 10:44:31.907 360 11926.64 134.56 52587.51 88888.00 2014-12-26 10:44:32.407 360 11926.61 134.57 52587.52 88888.00 2014-12-26 10:44:32.907 360 11926.64 134.57 52587.54 88888.00 2014-12-26 10:44:33.407 360 11926.63 134.57 52587.48 88888.00 2014-12-26 10:44:33.907 360 11926.63 134.58 52587.45 88888.00 2014-12-26 10:44:34.407 360 11926.64 134.60 52587.42 88888.00 2014-12-26 10:44:34.907 360 11926.60 134.66 52587.42 88888.00 2014-12-26 10:44:35.408 360 11926.65 134.65 52587.45 88888.00 2014-12-26 10:44:35.908 360 11926.70 134.63 52587.49 88888.00 2014-12-26 10:44:36.408 360 11926.68 134.60 52587.47 88888.00 2014-12-26 10:44:36.908 360 11926.72 134.51 52587.43 88888.00 2014-12-26 10:44:37.408 360 11926.72 134.54 52587.41 88888.00 2014-12-26 10:44:37.908 360 11926.69 134.56 52587.37 88888.00 2014-12-26 10:44:38.408 360 11926.67 134.56 52587.34 88888.00 2014-12-26 10:44:38.908 360 11926.66 134.54 52587.41 88888.00 2014-12-26 10:44:39.408 360 11926.68 134.53 52587.46 88888.00 2014-12-26 10:44:39.908 360 11926.72 134.54 52587.40 88888.00 2014-12-26 10:44:40.408 360 11926.77 134.57 52587.40 88888.00 2014-12-26 10:44:40.908 360 11926.78 134.53 52587.39 88888.00 2014-12-26 10:44:41.408 360 11926.75 134.52 52587.39 88888.00 2014-12-26 10:44:41.908 360 11926.78 134.50 52587.40 88888.00 2014-12-26 10:44:42.408 360 11926.77 134.53 52587.41 88888.00 2014-12-26 10:44:42.908 360 11926.75 134.55 52587.39 88888.00 2014-12-26 10:44:43.408 360 11926.77 134.56 52587.38 88888.00 2014-12-26 10:44:43.908 360 11926.75 134.51 52587.37 88888.00 2014-12-26 10:44:44.408 360 11926.73 134.50 52587.37 88888.00 2014-12-26 10:44:44.908 360 11926.74 134.47 52587.41 88888.00 2014-12-26 10:44:45.408 360 11926.74 134.50 52587.43 88888.00 2014-12-26 10:44:45.908 360 11926.77 134.55 52587.42 88888.00 2014-12-26 10:44:46.408 360 11926.78 134.55 52587.43 88888.00 2014-12-26 10:44:46.908 360 11926.76 134.54 52587.43 88888.00 2014-12-26 10:44:47.408 360 11926.72 134.52 52587.46 88888.00 2014-12-26 10:44:47.908 360 11926.73 134.47 52587.42 88888.00 2014-12-26 10:44:48.408 360 11926.72 134.50 52587.39 88888.00 2014-12-26 10:44:48.908 360 11926.72 134.52 52587.33 88888.00 2014-12-26 10:44:49.408 360 11926.70 134.51 52587.36 88888.00 2014-12-26 10:44:49.908 360 11926.73 134.53 52587.36 88888.00 2014-12-26 10:44:50.408 360 11926.73 134.53 52587.31 88888.00 2014-12-26 10:44:50.908 360 11926.69 134.53 52587.32 88888.00 2014-12-26 10:44:51.408 360 11926.67 134.53 52587.37 88888.00 2014-12-26 10:44:51.908 360 11926.64 134.53 52587.43 88888.00 2014-12-26 10:44:52.408 360 11926.64 134.55 52587.43 88888.00 2014-12-26 10:44:52.908 360 11926.63 134.55 52587.40 88888.00 2014-12-26 10:44:53.408 360 11926.66 134.50 52587.40 88888.00 2014-12-26 10:44:53.908 360 11926.66 134.51 52587.41 88888.00 2014-12-26 10:44:54.408 360 11926.65 134.56 52587.46 88888.00 2014-12-26 10:44:54.908 360 11926.63 134.60 52587.46 88888.00 2014-12-26 10:44:55.408 360 11926.61 134.61 52587.43 88888.00 2014-12-26 10:44:55.908 360 11926.65 134.66 52587.40 88888.00 2014-12-26 10:44:56.408 360 11926.66 134.66 52587.46 88888.00 2014-12-26 10:44:56.908 360 11926.64 134.66 52587.42 88888.00 2014-12-26 10:44:57.408 360 11926.61 134.64 52587.40 88888.00 2014-12-26 10:44:57.908 360 11926.61 134.66 52587.39 88888.00 2014-12-26 10:44:58.408 360 11926.63 134.64 52587.37 88888.00 2014-12-26 10:44:58.908 360 11926.66 134.65 52587.37 88888.00 2014-12-26 10:44:59.408 360 11926.64 134.70 52587.36 88888.00 2014-12-26 10:44:59.908 360 11926.64 134.73 52587.37 88888.00 2014-12-26 10:45:00.408 360 11926.67 134.79 52587.36 88888.00 2014-12-26 10:45:00.908 360 11926.67 134.76 52587.34 88888.00 2014-12-26 10:45:01.408 360 11926.63 134.72 52587.34 88888.00 2014-12-26 10:45:01.908 360 11926.65 134.76 52587.36 88888.00 2014-12-26 10:45:02.408 360 11926.68 134.80 52587.39 88888.00 2014-12-26 10:45:02.908 360 11926.69 134.79 52587.40 88888.00 2014-12-26 10:45:03.408 360 11926.74 134.80 52587.43 88888.00 2014-12-26 10:45:03.908 360 11926.81 134.80 52587.41 88888.00 2014-12-26 10:45:04.408 360 11926.84 134.79 52587.41 88888.00 2014-12-26 10:45:04.908 360 11926.86 134.79 52587.41 88888.00 2014-12-26 10:45:05.408 360 11926.84 134.76 52587.40 88888.00 2014-12-26 10:45:05.908 360 11926.84 134.73 52587.40 88888.00 2014-12-26 10:45:06.408 360 11926.83 134.75 52587.39 88888.00 2014-12-26 10:45:06.908 360 11926.85 134.72 52587.42 88888.00 2014-12-26 10:45:07.408 360 11926.88 134.71 52587.45 88888.00 2014-12-26 10:45:07.908 360 11926.88 134.74 52587.42 88888.00 2014-12-26 10:45:08.408 360 11926.85 134.76 52587.41 88888.00 2014-12-26 10:45:08.908 360 11926.86 134.75 52587.40 88888.00 2014-12-26 10:45:09.408 360 11926.91 134.75 52587.42 88888.00 2014-12-26 10:45:09.908 360 11926.94 134.75 52587.43 88888.00 2014-12-26 10:45:10.408 360 11926.98 134.77 52587.43 88888.00 2014-12-26 10:45:10.908 360 11927.01 134.76 52587.45 88888.00 2014-12-26 10:45:11.408 360 11926.99 134.76 52587.46 88888.00 2014-12-26 10:45:11.908 360 11927.04 134.80 52587.46 88888.00 2014-12-26 10:45:12.408 360 11927.05 134.80 52587.45 88888.00 2014-12-26 10:45:12.908 360 11927.01 134.81 52587.40 88888.00 2014-12-26 10:45:13.408 360 11927.01 134.79 52587.39 88888.00 2014-12-26 10:45:13.908 360 11927.01 134.74 52587.41 88888.00 2014-12-26 10:45:14.408 360 11927.02 134.73 52587.45 88888.00 2014-12-26 10:45:14.908 360 11927.03 134.72 52587.43 88888.00 2014-12-26 10:45:15.408 360 11927.04 134.70 52587.46 88888.00 2014-12-26 10:45:15.908 360 11927.11 134.69 52587.49 88888.00 2014-12-26 10:45:16.408 360 11927.11 134.72 52587.52 88888.00 2014-12-26 10:45:16.908 360 11927.09 134.73 52587.49 88888.00 2014-12-26 10:45:17.408 360 11927.10 134.74 52587.48 88888.00 2014-12-26 10:45:17.908 360 11927.11 134.73 52587.51 88888.00 2014-12-26 10:45:18.408 360 11927.11 134.79 52587.56 88888.00 2014-12-26 10:45:18.908 360 11927.11 134.81 52587.55 88888.00 2014-12-26 10:45:19.408 360 11927.08 134.79 52587.54 88888.00 2014-12-26 10:45:19.908 360 11927.07 134.74 52587.55 88888.00 2014-12-26 10:45:20.408 360 11927.04 134.72 52587.56 88888.00 2014-12-26 10:45:20.908 360 11927.04 134.74 52587.56 88888.00 2014-12-26 10:45:21.408 360 11927.07 134.81 52587.57 88888.00 2014-12-26 10:45:21.908 360 11927.09 134.79 52587.59 88888.00 2014-12-26 10:45:22.408 360 11927.09 134.75 52587.60 88888.00 2014-12-26 10:45:22.908 360 11927.10 134.74 52587.60 88888.00 2014-12-26 10:45:23.408 360 11927.13 134.77 52587.65 88888.00 2014-12-26 10:45:23.908 360 11927.09 134.75 52587.65 88888.00 2014-12-26 10:45:24.408 360 11927.08 134.72 52587.65 88888.00 2014-12-26 10:45:24.908 360 11927.12 134.72 52587.61 88888.00 2014-12-26 10:45:25.408 360 11927.14 134.74 52587.61 88888.00 2014-12-26 10:45:25.908 360 11927.16 134.80 52587.63 88888.00 2014-12-26 10:45:26.408 360 11927.14 134.81 52587.65 88888.00 2014-12-26 10:45:26.908 360 11927.13 134.79 52587.67 88888.00 2014-12-26 10:45:27.408 360 11927.13 134.72 52587.63 88888.00 2014-12-26 10:45:27.908 360 11927.13 134.72 52587.61 88888.00 2014-12-26 10:45:28.408 360 11927.13 134.72 52587.58 88888.00 2014-12-26 10:45:28.908 360 11927.10 134.77 52587.58 88888.00 2014-12-26 10:45:29.408 360 11927.11 134.80 52587.58 88888.00 2014-12-26 10:45:29.908 360 11927.11 134.75 52587.60 88888.00 2014-12-26 10:45:30.408 360 11927.13 134.71 52587.58 88888.00 2014-12-26 10:45:30.908 360 11927.19 134.71 52587.60 88888.00 2014-12-26 10:45:31.408 360 11927.18 134.70 52587.65 88888.00 2014-12-26 10:45:31.908 360 11927.13 134.69 52587.63 88888.00 2014-12-26 10:45:32.408 360 11927.13 134.69 52587.58 88888.00 2014-12-26 10:45:32.908 360 11927.12 134.67 52587.58 88888.00 2014-12-26 10:45:33.408 360 11927.13 134.63 52587.63 88888.00 2014-12-26 10:45:33.908 360 11927.16 134.62 52587.64 88888.00 2014-12-26 10:45:34.408 360 11927.21 134.63 52587.58 88888.00 2014-12-26 10:45:34.908 360 11927.26 134.61 52587.56 88888.00 2014-12-26 10:45:35.408 360 11927.25 134.64 52587.59 88888.00 2014-12-26 10:45:35.908 360 11927.21 134.65 52587.61 88888.00 2014-12-26 10:45:36.408 360 11927.19 134.64 52587.57 88888.00 2014-12-26 10:45:36.908 360 11927.22 134.64 52587.57 88888.00 2014-12-26 10:45:37.408 360 11927.22 134.64 52587.61 88888.00 2014-12-26 10:45:37.908 360 11927.20 134.65 52587.64 88888.00 2014-12-26 10:45:38.408 360 11927.21 134.64 52587.60 88888.00 2014-12-26 10:45:38.908 360 11927.23 134.62 52587.58 88888.00 2014-12-26 10:45:39.408 360 11927.25 134.60 52587.60 88888.00 2014-12-26 10:45:39.908 360 11927.22 134.61 52587.68 88888.00 2014-12-26 10:45:40.408 360 11927.22 134.61 52587.67 88888.00 2014-12-26 10:45:40.908 360 11927.23 134.61 52587.68 88888.00 2014-12-26 10:45:41.408 360 11927.28 134.60 52587.67 88888.00 2014-12-26 10:45:41.908 360 11927.27 134.57 52587.63 88888.00 2014-12-26 10:45:42.408 360 11927.21 134.58 52587.67 88888.00 2014-12-26 10:45:42.908 360 11927.19 134.60 52587.72 88888.00 2014-12-26 10:45:43.408 360 11927.20 134.60 52587.72 88888.00 2014-12-26 10:45:43.908 360 11927.25 134.63 52587.71 88888.00 2014-12-26 10:45:44.408 360 11927.25 134.66 52587.75 88888.00 2014-12-26 10:45:44.908 360 11927.21 134.66 52587.74 88888.00 2014-12-26 10:45:45.408 360 11927.23 134.69 52587.77 88888.00 2014-12-26 10:45:45.908 360 11927.22 134.70 52587.80 88888.00 2014-12-26 10:45:46.408 360 11927.18 134.71 52587.78 88888.00 2014-12-26 10:45:46.908 360 11927.18 134.72 52587.81 88888.00 2014-12-26 10:45:47.408 360 11927.18 134.73 52587.85 88888.00 2014-12-26 10:45:47.908 360 11927.14 134.77 52587.87 88888.00 2014-12-26 10:45:48.408 360 11927.13 134.79 52587.86 88888.00 2014-12-26 10:45:48.908 360 11927.11 134.84 52587.86 88888.00 2014-12-26 10:45:49.408 360 11927.11 134.83 52587.87 88888.00 2014-12-26 10:45:49.908 360 11927.09 134.86 52587.86 88888.00 2014-12-26 10:45:50.408 360 11927.08 134.91 52587.86 88888.00 2014-12-26 10:45:50.908 360 11927.12 134.96 52587.87 88888.00 2014-12-26 10:45:51.408 360 11927.14 134.96 52587.89 88888.00 2014-12-26 10:45:51.908 360 11927.14 134.99 52587.87 88888.00 2014-12-26 10:45:52.408 360 11927.12 135.03 52587.89 88888.00 2014-12-26 10:45:52.908 360 11927.13 135.06 52587.87 88888.00 2014-12-26 10:45:53.408 360 11927.14 135.05 52587.91 88888.00 2014-12-26 10:45:53.908 360 11927.18 135.08 52587.94 88888.00 2014-12-26 10:45:54.408 360 11927.17 135.08 52587.96 88888.00 2014-12-26 10:45:54.908 360 11927.20 135.13 52587.95 88888.00 2014-12-26 10:45:55.408 360 11927.19 135.15 52587.96 88888.00 2014-12-26 10:45:55.908 360 11927.13 135.16 52587.98 88888.00 2014-12-26 10:45:56.408 360 11927.16 135.20 52587.99 88888.00 2014-12-26 10:45:56.908 360 11927.18 135.20 52588.00 88888.00 2014-12-26 10:45:57.408 360 11927.22 135.19 52588.01 88888.00 2014-12-26 10:45:57.908 360 11927.18 135.18 52587.96 88888.00 2014-12-26 10:45:58.408 360 11927.17 135.15 52587.96 88888.00 2014-12-26 10:45:58.908 360 11927.17 135.20 52588.00 88888.00 2014-12-26 10:45:59.408 360 11927.20 135.23 52588.01 88888.00 2014-12-26 10:45:59.908 360 11927.17 135.27 52587.98 88888.00 2014-12-26 10:46:00.408 360 11927.14 135.31 52587.98 88888.00 2014-12-26 10:46:00.908 360 11927.12 135.35 52588.00 88888.00 2014-12-26 10:46:01.408 360 11927.16 135.38 52588.01 88888.00 2014-12-26 10:46:01.908 360 11927.19 135.39 52588.02 88888.00 2014-12-26 10:46:02.408 360 11927.17 135.41 52588.05 88888.00 2014-12-26 10:46:02.908 360 11927.16 135.43 52588.03 88888.00 2014-12-26 10:46:03.408 360 11927.21 135.40 52588.01 88888.00 2014-12-26 10:46:03.908 360 11927.17 135.41 52588.01 88888.00 2014-12-26 10:46:04.408 360 11927.13 135.39 52588.01 88888.00 2014-12-26 10:46:04.908 360 11927.14 135.38 52587.99 88888.00 2014-12-26 10:46:05.408 360 11927.14 135.43 52588.00 88888.00 2014-12-26 10:46:05.908 360 11927.22 135.47 52588.04 88888.00 2014-12-26 10:46:06.408 360 11927.22 135.43 52588.01 88888.00 2014-12-26 10:46:06.908 360 11927.23 135.43 52588.00 88888.00 2014-12-26 10:46:07.408 360 11927.28 135.43 52587.98 88888.00 2014-12-26 10:46:07.908 360 11927.26 135.47 52588.00 88888.00 2014-12-26 10:46:08.408 360 11927.21 135.45 52588.03 88888.00 2014-12-26 10:46:08.908 360 11927.20 135.43 52588.00 88888.00 2014-12-26 10:46:09.408 360 11927.23 135.42 52587.99 88888.00 2014-12-26 10:46:09.908 360 11927.22 135.43 52588.00 88888.00 2014-12-26 10:46:10.408 360 11927.27 135.41 52588.03 88888.00 2014-12-26 10:46:10.908 360 11927.29 135.38 52588.04 88888.00 2014-12-26 10:46:11.408 360 11927.31 135.34 52588.05 88888.00 2014-12-26 10:46:11.908 360 11927.33 135.35 52588.07 88888.00 2014-12-26 10:46:12.408 360 11927.35 135.34 52588.07 88888.00 2014-12-26 10:46:12.908 360 11927.37 135.37 52588.05 88888.00 2014-12-26 10:46:13.408 360 11927.42 135.38 52588.05 88888.00 2014-12-26 10:46:13.908 360 11927.48 135.37 52588.04 88888.00 2014-12-26 10:46:14.408 360 11927.49 135.37 52588.01 88888.00 2014-12-26 10:46:14.908 360 11927.55 135.35 52587.98 88888.00 2014-12-26 10:46:15.408 360 11927.58 135.37 52587.98 88888.00 2014-12-26 10:46:15.908 360 11927.58 135.33 52587.98 88888.00 2014-12-26 10:46:16.408 360 11927.58 135.31 52587.99 88888.00 2014-12-26 10:46:16.908 360 11927.52 135.27 52588.02 88888.00 2014-12-26 10:46:17.408 360 11927.47 135.24 52588.02 88888.00 2014-12-26 10:46:17.908 360 11927.51 135.22 52587.99 88888.00 2014-12-26 10:46:18.408 360 11927.52 135.21 52587.95 88888.00 2014-12-26 10:46:18.908 360 11927.55 135.22 52587.94 88888.00 2014-12-26 10:46:19.408 360 11927.56 135.19 52587.94 88888.00 2014-12-26 10:46:19.908 360 11927.58 135.19 52587.91 88888.00 2014-12-26 10:46:20.408 360 11927.61 135.15 52587.91 88888.00 2014-12-26 10:46:20.908 360 11927.62 135.09 52587.89 88888.00 2014-12-26 10:46:21.408 360 11927.60 135.06 52587.87 88888.00 2014-12-26 10:46:21.908 360 11927.63 135.08 52587.87 88888.00 2014-12-26 10:46:22.408 360 11927.63 135.06 52587.91 88888.00 2014-12-26 10:46:22.908 360 11927.65 135.06 52587.86 88888.00 2014-12-26 10:46:23.408 360 11927.65 135.01 52587.86 88888.00 2014-12-26 10:46:23.908 360 11927.65 135.01 52587.87 88888.00 2014-12-26 10:46:24.408 360 11927.64 134.99 52587.84 88888.00 2014-12-26 10:46:24.908 360 11927.63 134.95 52587.84 88888.00 2014-12-26 10:46:25.408 360 11927.61 134.89 52587.86 88888.00 2014-12-26 10:46:25.908 360 11927.60 134.85 52587.83 88888.00 2014-12-26 10:46:26.408 360 11927.64 134.81 52587.84 88888.00 2014-12-26 10:46:26.908 360 11927.61 134.80 52587.87 88888.00 2014-12-26 10:46:27.408 360 11927.56 134.75 52587.92 88888.00 2014-12-26 10:46:27.908 360 11927.58 134.73 52587.98 88888.00 2014-12-26 10:46:28.408 360 11927.60 134.71 52587.92 88888.00 2014-12-26 10:46:28.908 360 11927.63 134.65 52587.90 88888.00 2014-12-26 10:46:29.408 360 11927.63 134.65 52587.92 88888.00 2014-12-26 10:46:29.908 360 11927.65 134.63 52587.90 88888.00 2014-12-26 10:46:30.408 360 11927.69 134.61 52587.91 88888.00 2014-12-26 10:46:30.908 360 11927.73 134.57 52587.93 88888.00 2014-12-26 10:46:31.408 360 11927.73 134.55 52587.95 88888.00 2014-12-26 10:46:31.908 360 11927.71 134.58 52587.95 88888.00 2014-12-26 10:46:32.408 360 11927.73 134.62 52587.93 88888.00 2014-12-26 10:46:32.908 360 11927.70 134.63 52587.92 88888.00 2014-12-26 10:46:33.408 360 11927.67 134.60 52587.92 88888.00 2014-12-26 10:46:33.908 360 11927.66 134.58 52587.91 88888.00 2014-12-26 10:46:34.408 360 11927.67 134.61 52587.92 88888.00 2014-12-26 10:46:34.908 360 11927.63 134.57 52587.96 88888.00 2014-12-26 10:46:35.408 360 11927.61 134.52 52587.99 88888.00 2014-12-26 10:46:35.908 360 11927.57 134.51 52587.99 88888.00 2014-12-26 10:46:36.408 360 11927.58 134.45 52587.96 88888.00 2014-12-26 10:46:36.908 360 11927.61 134.40 52587.99 88888.00 2014-12-26 10:46:37.408 360 11927.60 134.40 52588.00 88888.00 2014-12-26 10:46:37.908 360 11927.56 134.41 52587.99 88888.00 2014-12-26 10:46:38.408 360 11927.57 134.37 52587.99 88888.00 2014-12-26 10:46:38.908 360 11927.61 134.35 52587.98 88888.00 2014-12-26 10:46:39.408 360 11927.56 134.36 52587.95 88888.00 2014-12-26 10:46:39.908 360 11927.57 134.34 52588.00 88888.00 2014-12-26 10:46:40.408 360 11927.58 134.36 52588.02 88888.00 2014-12-26 10:46:40.908 360 11927.60 134.40 52588.03 88888.00 2014-12-26 10:46:41.408 360 11927.62 134.47 52588.05 88888.00 2014-12-26 10:46:41.908 360 11927.60 134.44 52588.07 88888.00 2014-12-26 10:46:42.408 360 11927.60 134.45 52588.05 88888.00 2014-12-26 10:46:42.908 360 11927.58 134.46 52588.07 88888.00 2014-12-26 10:46:43.408 360 11927.56 134.47 52588.05 88888.00 2014-12-26 10:46:43.908 360 11927.52 134.46 52588.08 88888.00 2014-12-26 10:46:44.408 360 11927.56 134.45 52588.08 88888.00 2014-12-26 10:46:44.908 360 11927.60 134.43 52588.07 88888.00 2014-12-26 10:46:45.408 360 11927.60 134.40 52588.09 88888.00 2014-12-26 10:46:45.908 360 11927.58 134.43 52588.09 88888.00 2014-12-26 10:46:46.408 360 11927.57 134.43 52588.10 88888.00 2014-12-26 10:46:46.908 360 11927.60 134.43 52588.10 88888.00 2014-12-26 10:46:47.408 360 11927.60 134.42 52588.09 88888.00 2014-12-26 10:46:47.908 360 11927.61 134.40 52588.11 88888.00 2014-12-26 10:46:48.408 360 11927.63 134.42 52588.13 88888.00 2014-12-26 10:46:48.908 360 11927.63 134.45 52588.17 88888.00 2014-12-26 10:46:49.408 360 11927.64 134.53 52588.14 88888.00 2014-12-26 10:46:49.908 360 11927.61 134.54 52588.16 88888.00 2014-12-26 10:46:50.408 360 11927.62 134.53 52588.18 88888.00 2014-12-26 10:46:50.908 360 11927.64 134.52 52588.22 88888.00 2014-12-26 10:46:51.408 360 11927.64 134.52 52588.24 88888.00 2014-12-26 10:46:51.908 360 11927.67 134.52 52588.21 88888.00 2014-12-26 10:46:52.408 360 11927.69 134.52 52588.22 88888.00 2014-12-26 10:46:52.908 360 11927.67 134.54 52588.22 88888.00 2014-12-26 10:46:53.408 360 11927.67 134.57 52588.22 88888.00 2014-12-26 10:46:53.908 360 11927.64 134.57 52588.27 88888.00 2014-12-26 10:46:54.408 360 11927.62 134.62 52588.30 88888.00 2014-12-26 10:46:54.908 360 11927.58 134.67 52588.30 88888.00 2014-12-26 10:46:55.408 360 11927.60 134.70 52588.31 88888.00 2014-12-26 10:46:55.908 360 11927.60 134.70 52588.34 88888.00 2014-12-26 10:46:56.408 360 11927.60 134.70 52588.36 88888.00 2014-12-26 10:46:56.908 360 11927.61 134.69 52588.38 88888.00 2014-12-26 10:46:57.408 360 11927.62 134.70 52588.36 88888.00 2014-12-26 10:46:57.908 360 11927.63 134.73 52588.36 88888.00 2014-12-26 10:46:58.408 360 11927.67 134.73 52588.39 88888.00 2014-12-26 10:46:58.908 360 11927.67 134.74 52588.37 88888.00 2014-12-26 10:46:59.408 360 11927.63 134.80 52588.42 88888.00 2014-12-26 10:46:59.908 360 11927.63 134.83 52588.43 88888.00 2014-12-26 10:47:00.408 360 11927.63 134.87 52588.44 88888.00 2014-12-26 10:47:00.908 360 11927.65 134.91 52588.43 88888.00 2014-12-26 10:47:01.408 360 11927.71 134.90 52588.44 88888.00 2014-12-26 10:47:01.908 360 11927.70 134.87 52588.45 88888.00 2014-12-26 10:47:02.408 360 11927.66 134.90 52588.43 88888.00 2014-12-26 10:47:02.908 360 11927.71 134.91 52588.47 88888.00 2014-12-26 10:47:03.408 360 11927.69 134.94 52588.43 88888.00 2014-12-26 10:47:03.908 360 11927.65 134.95 52588.43 88888.00 2014-12-26 10:47:04.408 360 11927.66 134.95 52588.45 88888.00 2014-12-26 10:47:04.908 360 11927.72 134.98 52588.47 88888.00 2014-12-26 10:47:05.408 360 11927.69 134.95 52588.46 88888.00 2014-12-26 10:47:05.908 360 11927.66 135.00 52588.43 88888.00 2014-12-26 10:47:06.408 360 11927.65 135.01 52588.44 88888.00 2014-12-26 10:47:06.908 360 11927.67 135.03 52588.46 88888.00 2014-12-26 10:47:07.408 360 11927.70 135.03 52588.47 88888.00 2014-12-26 10:47:07.908 360 11927.72 135.02 52588.47 88888.00 2014-12-26 10:47:08.408 360 11927.77 135.03 52588.44 88888.00 2014-12-26 10:47:08.908 360 11927.79 135.04 52588.39 88888.00 2014-12-26 10:47:09.408 360 11927.77 135.05 52588.38 88888.00 2014-12-26 10:47:09.908 360 11927.74 135.04 52588.39 88888.00 2014-12-26 10:47:10.408 360 11927.79 135.06 52588.39 88888.00 2014-12-26 10:47:10.908 360 11927.79 135.09 52588.37 88888.00 2014-12-26 10:47:11.408 360 11927.75 135.05 52588.34 88888.00 2014-12-26 10:47:11.908 360 11927.73 135.03 52588.35 88888.00 2014-12-26 10:47:12.408 360 11927.73 135.04 52588.38 88888.00 2014-12-26 10:47:12.908 360 11927.73 135.02 52588.38 88888.00 2014-12-26 10:47:13.408 360 11927.77 135.03 52588.36 88888.00 2014-12-26 10:47:13.908 360 11927.78 134.95 52588.39 88888.00 2014-12-26 10:47:14.408 360 11927.80 134.99 52588.40 88888.00 2014-12-26 10:47:14.908 360 11927.78 135.04 52588.37 88888.00 2014-12-26 10:47:15.408 360 11927.81 135.06 52588.33 88888.00 2014-12-26 10:47:15.908 360 11927.87 135.04 52588.35 88888.00 2014-12-26 10:47:16.408 360 11927.84 135.03 52588.34 88888.00 2014-12-26 10:47:16.908 360 11927.88 134.99 52588.35 88888.00 2014-12-26 10:47:17.408 360 11927.87 134.99 52588.35 88888.00 2014-12-26 10:47:17.908 360 11927.87 134.99 52588.35 88888.00 2014-12-26 10:47:18.408 360 11927.88 134.93 52588.34 88888.00 2014-12-26 10:47:18.908 360 11927.88 134.93 52588.38 88888.00 2014-12-26 10:47:19.408 360 11927.87 134.94 52588.37 88888.00 2014-12-26 10:47:19.908 360 11927.86 134.98 52588.38 88888.00 2014-12-26 10:47:20.409 360 11927.91 134.98 52588.36 88888.00 2014-12-26 10:47:20.909 360 11927.90 134.94 52588.33 88888.00 2014-12-26 10:47:21.409 360 11927.89 134.90 52588.33 88888.00 2014-12-26 10:47:21.909 360 11927.96 134.93 52588.33 88888.00 2014-12-26 10:47:22.409 360 11927.98 134.95 52588.34 88888.00 2014-12-26 10:47:22.909 360 11927.92 134.98 52588.36 88888.00 2014-12-26 10:47:23.409 360 11927.95 134.96 52588.38 88888.00 2014-12-26 10:47:23.909 360 11927.97 134.93 52588.36 88888.00 2014-12-26 10:47:24.409 360 11927.96 134.96 52588.33 88888.00 2014-12-26 10:47:24.909 360 11927.92 134.93 52588.36 88888.00 2014-12-26 10:47:25.409 360 11927.97 134.95 52588.35 88888.00 2014-12-26 10:47:25.909 360 11927.97 134.98 52588.38 88888.00 2014-12-26 10:47:26.409 360 11927.93 135.01 52588.39 88888.00 2014-12-26 10:47:26.909 360 11927.95 134.98 52588.39 88888.00 2014-12-26 10:47:27.409 360 11927.92 134.98 52588.39 88888.00 2014-12-26 10:47:27.909 360 11927.88 134.98 52588.39 88888.00 2014-12-26 10:47:28.409 360 11927.92 134.99 52588.40 88888.00 2014-12-26 10:47:28.909 360 11927.97 135.01 52588.36 88888.00 2014-12-26 10:47:29.409 360 11927.99 135.03 52588.43 88888.00 2014-12-26 10:47:29.909 360 11928.00 135.03 52588.42 88888.00 2014-12-26 10:47:30.409 360 11927.96 135.01 52588.43 88888.00 2014-12-26 10:47:30.909 360 11927.92 135.03 52588.43 88888.00 2014-12-26 10:47:31.409 360 11927.90 135.05 52588.43 88888.00 2014-12-26 10:47:31.909 360 11927.92 135.00 52588.42 88888.00 2014-12-26 10:47:32.409 360 11927.92 135.01 52588.37 88888.00 2014-12-26 10:47:32.909 360 11927.91 135.04 52588.42 88888.00 2014-12-26 10:47:33.409 360 11927.95 135.06 52588.42 88888.00 2014-12-26 10:47:33.909 360 11927.92 135.06 52588.40 88888.00 2014-12-26 10:47:34.409 360 11927.90 135.09 52588.45 88888.00 2014-12-26 10:47:34.909 360 11927.93 135.13 52588.49 88888.00 2014-12-26 10:47:35.409 360 11927.95 135.16 52588.46 88888.00 2014-12-26 10:47:35.909 360 11927.93 135.16 52588.44 88888.00 2014-12-26 10:47:36.409 360 11927.97 135.14 52588.51 88888.00 2014-12-26 10:47:36.909 360 11927.96 135.15 52588.53 88888.00 2014-12-26 10:47:37.409 360 11927.95 135.21 52588.53 88888.00 2014-12-26 10:47:37.909 360 11927.95 135.20 52588.52 88888.00 2014-12-26 10:47:38.409 360 11927.96 135.19 52588.47 88888.00 2014-12-26 10:47:38.909 360 11928.02 135.14 52588.47 88888.00 2014-12-26 10:47:39.409 360 11927.98 135.19 52588.47 88888.00 2014-12-26 10:47:39.909 360 11927.95 135.25 52588.48 88888.00 2014-12-26 10:47:40.409 360 11927.96 135.29 52588.49 88888.00 2014-12-26 10:47:40.909 360 11927.97 135.24 52588.49 88888.00 2014-12-26 10:47:41.409 360 11927.98 135.27 52588.51 88888.00 2014-12-26 10:47:41.909 360 11927.99 135.29 52588.49 88888.00 2014-12-26 10:47:42.409 360 11927.99 135.33 52588.51 88888.00 2014-12-26 10:47:42.909 360 11928.00 135.34 52588.48 88888.00 2014-12-26 10:47:43.409 360 11928.00 135.32 52588.47 88888.00 2014-12-26 10:47:43.909 360 11928.00 135.31 52588.48 88888.00 2014-12-26 10:47:44.409 360 11928.04 135.34 52588.48 88888.00 2014-12-26 10:47:44.909 360 11928.07 135.34 52588.46 88888.00 2014-12-26 10:47:45.409 360 11928.09 135.32 52588.47 88888.00 2014-12-26 10:47:45.909 360 11928.06 135.33 52588.46 88888.00 2014-12-26 10:47:46.409 360 11928.05 135.31 52588.45 88888.00 2014-12-26 10:47:46.909 360 11928.09 135.32 52588.46 88888.00 2014-12-26 10:47:47.409 360 11928.10 135.31 52588.47 88888.00 2014-12-26 10:47:47.909 360 11928.13 135.29 52588.52 88888.00 2014-12-26 10:47:48.409 360 11928.16 135.30 52588.54 88888.00 2014-12-26 10:47:48.909 360 11928.14 135.23 52588.54 88888.00 2014-12-26 10:47:49.409 360 11928.13 135.20 52588.52 88888.00 2014-12-26 10:47:49.909 360 11928.18 135.21 52588.49 88888.00 2014-12-26 10:47:50.409 360 11928.19 135.19 52588.48 88888.00 2014-12-26 10:47:50.909 360 11928.22 135.18 52588.49 88888.00 2014-12-26 10:47:51.409 360 11928.21 135.12 52588.49 88888.00 2014-12-26 10:47:51.909 360 11928.22 135.06 52588.48 88888.00 2014-12-26 10:47:52.409 360 11928.23 135.05 52588.47 88888.00 2014-12-26 10:47:52.909 360 11928.19 135.02 52588.47 88888.00 2014-12-26 10:47:53.409 360 11928.22 134.98 52588.43 88888.00 2014-12-26 10:47:53.909 360 11928.25 134.98 52588.39 88888.00 2014-12-26 10:47:54.409 360 11928.28 134.99 52588.42 88888.00 2014-12-26 10:47:54.909 360 11928.33 134.92 52588.42 88888.00 2014-12-26 10:47:55.409 360 11928.34 134.91 52588.42 88888.00 2014-12-26 10:47:55.909 360 11928.34 134.86 52588.40 88888.00 2014-12-26 10:47:56.409 360 11928.37 134.84 52588.39 88888.00 2014-12-26 10:47:56.909 360 11928.36 134.81 52588.42 88888.00 2014-12-26 10:47:57.409 360 11928.39 134.79 52588.42 88888.00 2014-12-26 10:47:57.909 360 11928.41 134.79 52588.38 88888.00 2014-12-26 10:47:58.409 360 11928.42 134.76 52588.36 88888.00 2014-12-26 10:47:58.909 360 11928.43 134.79 52588.37 88888.00 2014-12-26 10:47:59.409 360 11928.36 134.75 52588.40 88888.00 2014-12-26 10:47:59.909 360 11928.40 134.73 52588.39 88888.00 2014-12-26 10:48:00.409 360 11928.43 134.70 52588.40 88888.00 2014-12-26 10:48:00.909 360 11928.48 134.62 52588.40 88888.00 2014-12-26 10:48:01.409 360 11928.48 134.63 52588.42 88888.00 2014-12-26 10:48:01.909 360 11928.50 134.69 52588.40 88888.00 2014-12-26 10:48:02.409 360 11928.48 134.67 52588.43 88888.00 2014-12-26 10:48:02.909 360 11928.50 134.63 52588.43 88888.00 2014-12-26 10:48:03.409 360 11928.56 134.63 52588.44 88888.00 2014-12-26 10:48:03.909 360 11928.50 134.64 52588.39 88888.00 2014-12-26 10:48:04.409 360 11928.49 134.63 52588.40 88888.00 2014-12-26 10:48:04.909 360 11928.47 134.62 52588.40 88888.00 2014-12-26 10:48:05.409 360 11928.48 134.61 52588.43 88888.00 2014-12-26 10:48:05.909 360 11928.44 134.63 52588.44 88888.00 2014-12-26 10:48:06.409 360 11928.41 134.62 52588.45 88888.00 2014-12-26 10:48:06.909 360 11928.43 134.63 52588.47 88888.00 2014-12-26 10:48:07.409 360 11928.45 134.66 52588.47 88888.00 2014-12-26 10:48:07.909 360 11928.50 134.66 52588.54 88888.00 2014-12-26 10:48:08.409 360 11928.51 134.70 52588.54 88888.00 2014-12-26 10:48:08.909 360 11928.53 134.73 52588.52 88888.00 2014-12-26 10:48:09.409 360 11928.54 134.74 52588.53 88888.00 2014-12-26 10:48:09.909 360 11928.52 134.74 52588.53 88888.00 2014-12-26 10:48:10.409 360 11928.56 134.75 52588.56 88888.00 2014-12-26 10:48:10.909 360 11928.53 134.75 52588.58 88888.00 2014-12-26 10:48:11.409 360 11928.52 134.76 52588.60 88888.00 2014-12-26 10:48:11.909 360 11928.51 134.77 52588.62 88888.00 2014-12-26 10:48:12.409 360 11928.45 134.79 52588.63 88888.00 2014-12-26 10:48:12.909 360 11928.42 134.81 52588.63 88888.00 2014-12-26 10:48:13.409 360 11928.42 134.83 52588.70 88888.00 2014-12-26 10:48:13.909 360 11928.44 134.87 52588.66 88888.00 2014-12-26 10:48:14.409 360 11928.47 134.84 52588.64 88888.00 2014-12-26 10:48:14.909 360 11928.49 134.85 52588.66 88888.00 2014-12-26 10:48:15.409 360 11928.50 134.86 52588.69 88888.00 2014-12-26 10:48:15.909 360 11928.47 134.91 52588.71 88888.00 2014-12-26 10:48:16.409 360 11928.51 134.93 52588.70 88888.00 2014-12-26 10:48:16.909 360 11928.47 134.91 52588.73 88888.00 2014-12-26 10:48:17.409 360 11928.41 134.90 52588.73 88888.00 2014-12-26 10:48:17.909 360 11928.41 134.94 52588.69 88888.00 2014-12-26 10:48:18.409 360 11928.48 134.96 52588.66 88888.00 2014-12-26 10:48:18.909 360 11928.48 134.99 52588.64 88888.00 2014-12-26 10:48:19.409 360 11928.53 134.98 52588.65 88888.00 2014-12-26 10:48:19.909 360 11928.51 134.96 52588.64 88888.00 2014-12-26 10:48:20.409 360 11928.51 134.98 52588.66 88888.00 2014-12-26 10:48:20.909 360 11928.51 134.95 52588.68 88888.00 2014-12-26 10:48:21.409 360 11928.48 134.90 52588.66 88888.00 2014-12-26 10:48:21.909 360 11928.49 134.87 52588.66 88888.00 2014-12-26 10:48:22.409 360 11928.50 134.84 52588.64 88888.00 2014-12-26 10:48:22.909 360 11928.54 134.83 52588.63 88888.00 2014-12-26 10:48:23.409 360 11928.56 134.85 52588.64 88888.00 2014-12-26 10:48:23.909 360 11928.56 134.85 52588.63 88888.00 2014-12-26 10:48:24.409 360 11928.56 134.87 52588.63 88888.00 2014-12-26 10:48:24.909 360 11928.61 134.92 52588.66 88888.00 2014-12-26 10:48:25.409 360 11928.62 134.90 52588.70 88888.00 2014-12-26 10:48:25.909 360 11928.60 134.86 52588.72 88888.00 2014-12-26 10:48:26.409 360 11928.61 134.86 52588.70 88888.00 2014-12-26 10:48:26.909 360 11928.62 134.93 52588.71 88888.00 2014-12-26 10:48:27.409 360 11928.63 134.96 52588.72 88888.00 2014-12-26 10:48:27.909 360 11928.61 134.98 52588.71 88888.00 2014-12-26 10:48:28.409 360 11928.57 134.99 52588.71 88888.00 2014-12-26 10:48:28.909 360 11928.57 134.99 52588.70 88888.00 2014-12-26 10:48:29.409 360 11928.60 135.01 52588.69 88888.00 2014-12-26 10:48:29.909 360 11928.59 135.05 52588.72 88888.00 2014-12-26 10:48:30.409 360 11928.61 135.05 52588.73 88888.00 2014-12-26 10:48:30.909 360 11928.59 135.05 52588.75 88888.00 2014-12-26 10:48:31.409 360 11928.50 135.03 52588.75 88888.00 2014-12-26 10:48:31.909 360 11928.56 135.04 52588.80 88888.00 2014-12-26 10:48:32.409 360 11928.62 135.05 52588.80 88888.00 2014-12-26 10:48:32.909 360 11928.61 135.08 52588.75 88888.00 2014-12-26 10:48:33.409 360 11928.61 135.05 52588.75 88888.00 2014-12-26 10:48:33.909 360 11928.61 135.08 52588.80 88888.00 2014-12-26 10:48:34.409 360 11928.62 135.10 52588.81 88888.00 2014-12-26 10:48:34.909 360 11928.60 135.12 52588.84 88888.00 2014-12-26 10:48:35.409 360 11928.59 135.11 52588.84 88888.00 2014-12-26 10:48:35.909 360 11928.60 135.10 52588.79 88888.00 2014-12-26 10:48:36.409 360 11928.58 135.12 52588.80 88888.00 2014-12-26 10:48:36.909 360 11928.59 135.12 52588.82 88888.00 2014-12-26 10:48:37.409 360 11928.60 135.15 52588.80 88888.00 2014-12-26 10:48:37.909 360 11928.60 135.14 52588.78 88888.00 2014-12-26 10:48:38.409 360 11928.59 135.12 52588.84 88888.00 2014-12-26 10:48:38.909 360 11928.59 135.16 52588.81 88888.00 2014-12-26 10:48:39.409 360 11928.58 135.16 52588.74 88888.00 2014-12-26 10:48:39.909 360 11928.53 135.20 52588.75 88888.00 2014-12-26 10:48:40.409 360 11928.58 135.24 52588.79 88888.00 2014-12-26 10:48:40.909 360 11928.58 135.28 52588.79 88888.00 2014-12-26 10:48:41.409 360 11928.58 135.30 52588.79 88888.00 2014-12-26 10:48:41.909 360 11928.62 135.23 52588.77 88888.00 2014-12-26 10:48:42.409 360 11928.67 135.20 52588.73 88888.00 2014-12-26 10:48:42.909 360 11928.63 135.24 52588.75 88888.00 2014-12-26 10:48:43.409 360 11928.63 135.27 52588.78 88888.00 2014-12-26 10:48:43.909 360 11928.71 135.31 52588.74 88888.00 2014-12-26 10:48:44.409 360 11928.72 135.28 52588.79 88888.00 2014-12-26 10:48:44.909 360 11928.74 135.25 52588.83 88888.00 2014-12-26 10:48:45.409 360 11928.71 135.19 52588.80 88888.00 2014-12-26 10:48:45.909 360 11928.74 135.20 52588.78 88888.00 2014-12-26 10:48:46.409 360 11928.75 135.21 52588.80 88888.00 2014-12-26 10:48:46.909 360 11928.70 135.19 52588.81 88888.00 2014-12-26 10:48:47.409 360 11928.70 135.19 52588.82 88888.00 2014-12-26 10:48:47.909 360 11928.75 135.16 52588.81 88888.00 2014-12-26 10:48:48.409 360 11928.72 135.10 52588.79 88888.00 2014-12-26 10:48:48.909 360 11928.75 135.15 52588.75 88888.00 2014-12-26 10:48:49.409 360 11928.75 135.14 52588.77 88888.00 2014-12-26 10:48:49.909 360 11928.79 135.10 52588.71 88888.00 2014-12-26 10:48:50.409 360 11928.84 135.09 52588.68 88888.00 2014-12-26 10:48:50.909 360 11928.87 135.11 52588.70 88888.00 2014-12-26 10:48:51.409 360 11928.87 135.11 52588.66 88888.00 2014-12-26 10:48:51.909 360 11928.93 135.12 52588.65 88888.00 2014-12-26 10:48:52.409 360 11928.92 135.13 52588.65 88888.00 2014-12-26 10:48:52.909 360 11928.94 135.11 52588.65 88888.00 2014-12-26 10:48:53.409 360 11928.95 135.14 52588.65 88888.00 2014-12-26 10:48:53.909 360 11928.94 135.11 52588.64 88888.00 2014-12-26 10:48:54.409 360 11928.94 135.08 52588.66 88888.00 2014-12-26 10:48:54.909 360 11929.00 135.09 52588.66 88888.00 2014-12-26 10:48:55.409 360 11929.00 135.06 52588.65 88888.00 2014-12-26 10:48:55.909 360 11928.94 135.06 52588.68 88888.00 2014-12-26 10:48:56.409 360 11928.92 135.05 52588.66 88888.00 2014-12-26 10:48:56.909 360 11929.00 135.04 52588.66 88888.00 2014-12-26 10:48:57.409 360 11928.98 135.05 52588.66 88888.00 2014-12-26 10:48:57.909 360 11929.03 135.08 52588.66 88888.00 2014-12-26 10:48:58.409 360 11929.09 135.11 52588.68 88888.00 2014-12-26 10:48:58.909 360 11929.12 135.06 52588.69 88888.00 2014-12-26 10:48:59.409 360 11929.11 135.05 52588.68 88888.00 2014-12-26 10:48:59.909 360 11929.12 135.05 52588.72 88888.00 2014-12-26 10:49:00.409 360 11929.11 135.02 52588.73 88888.00 2014-12-26 10:49:00.909 360 11929.10 135.01 52588.72 88888.00 2014-12-26 10:49:01.409 360 11929.12 135.03 52588.73 88888.00 2014-12-26 10:49:01.909 360 11929.13 135.04 52588.73 88888.00 2014-12-26 10:49:02.409 360 11929.14 135.05 52588.74 88888.00 2014-12-26 10:49:02.909 360 11929.15 135.03 52588.71 88888.00 2014-12-26 10:49:03.409 360 11929.21 135.04 52588.75 88888.00 2014-12-26 10:49:03.909 360 11929.19 135.04 52588.77 88888.00 2014-12-26 10:49:04.409 360 11929.19 134.99 52588.77 88888.00 2014-12-26 10:49:04.909 360 11929.28 134.92 52588.74 88888.00 2014-12-26 10:49:05.409 360 11929.29 134.92 52588.72 88888.00 2014-12-26 10:49:05.909 360 11929.27 134.98 52588.74 88888.00 2014-12-26 10:49:06.409 360 11929.31 134.92 52588.79 88888.00 2014-12-26 10:49:06.909 360 11929.30 134.85 52588.75 88888.00 2014-12-26 10:49:07.409 360 11929.28 134.81 52588.74 88888.00 2014-12-26 10:49:07.909 360 11929.30 134.81 52588.75 88888.00 2014-12-26 10:49:08.409 360 11929.23 134.80 52588.74 88888.00 2014-12-26 10:49:08.909 360 11929.21 134.74 52588.71 88888.00 2014-12-26 10:49:09.409 360 11929.24 134.69 52588.68 88888.00 2014-12-26 10:49:09.909 360 11929.32 134.71 52588.69 88888.00 2014-12-26 10:49:10.409 360 11929.38 134.64 52588.74 88888.00 2014-12-26 10:49:10.909 360 11929.40 134.62 52588.75 88888.00 2014-12-26 10:49:11.409 360 11929.39 134.64 52588.72 88888.00 2014-12-26 10:49:11.909 360 11929.38 134.60 52588.72 88888.00 2014-12-26 10:49:12.409 360 11929.35 134.55 52588.65 88888.00 2014-12-26 10:49:12.909 360 11929.41 134.51 52588.63 88888.00 2014-12-26 10:49:13.409 360 11929.46 134.48 52588.61 88888.00 2014-12-26 10:49:13.909 360 11929.51 134.47 52588.61 88888.00 2014-12-26 10:49:14.409 360 11929.56 134.45 52588.57 88888.00 2014-12-26 10:49:14.909 360 11929.57 134.40 52588.64 88888.00 2014-12-26 10:49:15.409 360 11929.57 134.40 52588.70 88888.00 2014-12-26 10:49:15.909 360 11929.53 134.38 52588.68 88888.00 2014-12-26 10:49:16.409 360 11929.54 134.35 52588.70 88888.00 2014-12-26 10:49:16.909 360 11929.56 134.32 52588.71 88888.00 2014-12-26 10:49:17.409 360 11929.55 134.24 52588.69 88888.00 2014-12-26 10:49:17.909 360 11929.55 134.17 52588.69 88888.00 2014-12-26 10:49:18.409 360 11929.56 134.19 52588.68 88888.00 2014-12-26 10:49:18.909 360 11929.57 134.18 52588.70 88888.00 2014-12-26 10:49:19.409 360 11929.62 134.16 52588.73 88888.00 2014-12-26 10:49:19.909 360 11929.62 134.14 52588.73 88888.00 2014-12-26 10:49:20.409 360 11929.63 134.12 52588.75 88888.00 2014-12-26 10:49:20.909 360 11929.65 134.11 52588.75 88888.00 2014-12-26 10:49:21.409 360 11929.66 134.13 52588.72 88888.00 2014-12-26 10:49:21.909 360 11929.65 134.11 52588.72 88888.00 2014-12-26 10:49:22.409 360 11929.68 134.00 52588.77 88888.00 2014-12-26 10:49:22.909 360 11929.70 133.96 52588.81 88888.00 2014-12-26 10:49:23.409 360 11929.67 133.93 52588.79 88888.00 2014-12-26 10:49:23.909 360 11929.71 133.89 52588.79 88888.00 2014-12-26 10:49:24.409 360 11929.73 133.86 52588.84 88888.00 2014-12-26 10:49:24.909 360 11929.73 133.85 52588.80 88888.00 2014-12-26 10:49:25.409 360 11929.70 133.80 52588.79 88888.00 2014-12-26 10:49:25.909 360 11929.66 133.77 52588.84 88888.00 2014-12-26 10:49:26.409 360 11929.64 133.76 52588.83 88888.00 2014-12-26 10:49:26.909 360 11929.66 133.76 52588.83 88888.00 2014-12-26 10:49:27.409 360 11929.67 133.76 52588.83 88888.00 2014-12-26 10:49:27.909 360 11929.68 133.70 52588.83 88888.00 2014-12-26 10:49:28.409 360 11929.68 133.66 52588.81 88888.00 2014-12-26 10:49:28.909 360 11929.70 133.59 52588.75 88888.00 2014-12-26 10:49:29.409 360 11929.66 133.57 52588.77 88888.00 2014-12-26 10:49:29.909 360 11929.64 133.56 52588.75 88888.00 2014-12-26 10:49:30.409 360 11929.64 133.50 52588.78 88888.00 2014-12-26 10:49:30.909 360 11929.58 133.48 52588.81 88888.00 2014-12-26 10:49:31.409 360 11929.58 133.47 52588.82 88888.00 2014-12-26 10:49:31.909 360 11929.58 133.40 52588.79 88888.00 2014-12-26 10:49:32.409 360 11929.58 133.37 52588.80 88888.00 2014-12-26 10:49:32.909 360 11929.59 133.30 52588.80 88888.00 2014-12-26 10:49:33.409 360 11929.62 133.29 52588.79 88888.00 2014-12-26 10:49:33.909 360 11929.59 133.29 52588.73 88888.00 2014-12-26 10:49:34.409 360 11929.54 133.30 52588.75 88888.00 2014-12-26 10:49:34.909 360 11929.50 133.26 52588.73 88888.00 2014-12-26 10:49:35.409 360 11929.53 133.19 52588.73 88888.00 2014-12-26 10:49:35.909 360 11929.49 133.17 52588.75 88888.00 2014-12-26 10:49:36.409 360 11929.48 133.16 52588.74 88888.00 2014-12-26 10:49:36.909 360 11929.42 133.10 52588.73 88888.00 2014-12-26 10:49:37.409 360 11929.42 133.09 52588.75 88888.00 2014-12-26 10:49:37.909 360 11929.41 133.07 52588.79 88888.00 2014-12-26 10:49:38.409 360 11929.39 133.06 52588.77 88888.00 2014-12-26 10:49:38.909 360 11929.38 133.02 52588.71 88888.00 2014-12-26 10:49:39.409 360 11929.36 133.05 52588.73 88888.00 2014-12-26 10:49:39.909 360 11929.35 133.06 52588.73 88888.00 2014-12-26 10:49:40.409 360 11929.40 133.02 52588.75 88888.00 2014-12-26 10:49:40.909 360 11929.39 132.96 52588.74 88888.00 2014-12-26 10:49:41.409 360 11929.41 132.97 52588.75 88888.00 2014-12-26 10:49:41.909 360 11929.42 132.96 52588.77 88888.00 2014-12-26 10:49:42.409 360 11929.38 132.97 52588.78 88888.00 2014-12-26 10:49:42.909 360 11929.35 132.96 52588.75 88888.00 2014-12-26 10:49:43.409 360 11929.29 132.96 52588.75 88888.00 2014-12-26 10:49:43.909 360 11929.24 132.98 52588.74 88888.00 2014-12-26 10:49:44.409 360 11929.28 132.98 52588.77 88888.00 2014-12-26 10:49:44.909 360 11929.26 132.99 52588.80 88888.00 2014-12-26 10:49:45.409 360 11929.24 132.97 52588.81 88888.00 2014-12-26 10:49:45.909 360 11929.23 132.97 52588.83 88888.00 2014-12-26 10:49:46.409 360 11929.21 132.97 52588.84 88888.00 2014-12-26 10:49:46.909 360 11929.16 132.97 52588.86 88888.00 2014-12-26 10:49:47.409 360 11929.16 133.03 52588.89 88888.00 2014-12-26 10:49:47.909 360 11929.21 133.08 52588.89 88888.00 2014-12-26 10:49:48.409 360 11929.18 133.07 52588.87 88888.00 2014-12-26 10:49:48.909 360 11929.15 133.03 52588.90 88888.00 2014-12-26 10:49:49.409 360 11929.12 133.02 52588.87 88888.00 2014-12-26 10:49:49.909 360 11929.13 133.01 52588.88 88888.00 2014-12-26 10:49:50.409 360 11929.12 133.02 52588.90 88888.00 2014-12-26 10:49:50.909 360 11929.10 133.03 52588.89 88888.00 2014-12-26 10:49:51.409 360 11929.12 133.01 52588.90 88888.00 2014-12-26 10:49:51.909 360 11929.12 133.01 52588.93 88888.00 2014-12-26 10:49:52.409 360 11929.13 133.05 52588.97 88888.00 2014-12-26 10:49:52.909 360 11929.16 133.10 52588.96 88888.00 2014-12-26 10:49:53.409 360 11929.16 133.11 52589.00 88888.00 2014-12-26 10:49:53.909 360 11929.06 133.10 52589.01 88888.00 2014-12-26 10:49:54.409 360 11929.04 133.10 52589.02 88888.00 2014-12-26 10:49:54.909 360 11929.04 133.10 52589.01 88888.00 2014-12-26 10:49:55.409 360 11929.04 133.06 52589.02 88888.00 2014-12-26 10:49:55.909 360 11929.02 133.07 52589.04 88888.00 2014-12-26 10:49:56.409 360 11929.02 133.09 52589.06 88888.00 2014-12-26 10:49:56.909 360 11929.05 133.12 52589.05 88888.00 2014-12-26 10:49:57.409 360 11929.09 133.18 52589.05 88888.00 2014-12-26 10:49:57.909 360 11929.07 133.16 52589.06 88888.00 2014-12-26 10:49:58.409 360 11929.09 133.12 52589.08 88888.00 2014-12-26 10:49:58.909 360 11929.09 133.14 52589.06 88888.00 2014-12-26 10:49:59.409 360 11929.16 133.14 52589.06 88888.00 2014-12-26 10:49:59.909 360 11929.21 133.20 52589.06 88888.00 2014-12-26 10:50:00.409 360 11929.16 133.28 52589.05 88888.00 2014-12-26 10:50:00.909 360 11929.20 133.26 52589.02 88888.00 2014-12-26 10:50:01.409 360 11929.22 133.19 52589.04 88888.00 2014-12-26 10:50:01.909 360 11929.27 133.20 52589.07 88888.00 2014-12-26 10:50:02.409 360 11929.27 133.18 52589.07 88888.00 2014-12-26 10:50:02.909 360 11929.24 133.14 52589.07 88888.00 2014-12-26 10:50:03.409 360 11929.27 133.17 52589.05 88888.00 2014-12-26 10:50:03.909 360 11929.24 133.17 52589.02 88888.00 2014-12-26 10:50:04.409 360 11929.22 133.19 52588.99 88888.00 2014-12-26 10:50:04.909 360 11929.24 133.22 52588.97 88888.00 2014-12-26 10:50:05.409 360 11929.23 133.24 52588.99 88888.00 2014-12-26 10:50:05.909 360 11929.22 133.28 52589.01 88888.00 2014-12-26 10:50:06.409 360 11929.22 133.26 52589.00 88888.00 2014-12-26 10:50:06.909 360 11929.24 133.25 52588.99 88888.00 2014-12-26 10:50:07.409 360 11929.27 133.25 52588.99 88888.00 2014-12-26 10:50:07.909 360 11929.28 133.29 52589.00 88888.00 2014-12-26 10:50:08.409 360 11929.27 133.29 52589.00 88888.00 2014-12-26 10:50:08.909 360 11929.26 133.26 52589.02 88888.00 2014-12-26 10:50:09.409 360 11929.26 133.21 52589.06 88888.00 2014-12-26 10:50:09.909 360 11929.30 133.22 52589.06 88888.00 2014-12-26 10:50:10.409 360 11929.35 133.25 52589.06 88888.00 2014-12-26 10:50:10.909 360 11929.35 133.26 52589.09 88888.00 2014-12-26 10:50:11.409 360 11929.36 133.25 52589.04 88888.00 2014-12-26 10:50:11.909 360 11929.31 133.24 52588.99 88888.00 2014-12-26 10:50:12.409 360 11929.28 133.22 52589.01 88888.00 2014-12-26 10:50:12.909 360 11929.31 133.24 52589.02 88888.00 2014-12-26 10:50:13.409 360 11929.36 133.22 52589.05 88888.00 2014-12-26 10:50:13.909 360 11929.35 133.22 52589.07 88888.00 2014-12-26 10:50:14.409 360 11929.37 133.26 52589.08 88888.00 2014-12-26 10:50:14.909 360 11929.40 133.25 52589.06 88888.00 2014-12-26 10:50:15.410 360 11929.39 133.24 52589.02 88888.00 2014-12-26 10:50:15.910 360 11929.44 133.20 52589.02 88888.00 2014-12-26 10:50:16.410 360 11929.40 133.18 52589.00 88888.00 2014-12-26 10:50:16.910 360 11929.37 133.17 52589.04 88888.00 2014-12-26 10:50:17.410 360 11929.37 133.17 52589.02 88888.00 2014-12-26 10:50:17.910 360 11929.37 133.16 52588.98 88888.00 2014-12-26 10:50:18.410 360 11929.37 133.15 52588.99 88888.00 2014-12-26 10:50:18.910 360 11929.41 133.14 52589.02 88888.00 2014-12-26 10:50:19.410 360 11929.41 133.09 52589.04 88888.00 2014-12-26 10:50:19.910 360 11929.44 133.07 52589.00 88888.00 2014-12-26 10:50:20.410 360 11929.46 133.03 52589.00 88888.00 2014-12-26 10:50:20.910 360 11929.39 133.00 52588.98 88888.00 2014-12-26 10:50:21.410 360 11929.39 132.99 52588.96 88888.00 2014-12-26 10:50:21.910 360 11929.45 133.00 52588.95 88888.00 2014-12-26 10:50:22.410 360 11929.40 132.98 52588.99 88888.00 2014-12-26 10:50:22.910 360 11929.38 132.97 52589.00 88888.00 2014-12-26 10:50:23.410 360 11929.42 132.93 52589.00 88888.00 2014-12-26 10:50:23.910 360 11929.49 132.90 52588.99 88888.00 2014-12-26 10:50:24.410 360 11929.57 132.95 52588.93 88888.00 2014-12-26 10:50:24.910 360 11929.56 132.93 52588.95 88888.00 2014-12-26 10:50:25.410 360 11929.57 132.89 52588.97 88888.00 2014-12-26 10:50:25.910 360 11929.62 132.87 52588.96 88888.00 2014-12-26 10:50:26.410 360 11929.60 132.85 52588.90 88888.00 2014-12-26 10:50:26.910 360 11929.62 132.85 52588.88 88888.00 2014-12-26 10:50:27.410 360 11929.56 132.86 52588.90 88888.00 2014-12-26 10:50:27.910 360 11929.56 132.82 52588.93 88888.00 2014-12-26 10:50:28.410 360 11929.60 132.76 52588.96 88888.00 2014-12-26 10:50:28.910 360 11929.59 132.76 52588.96 88888.00 2014-12-26 10:50:29.410 360 11929.60 132.73 52588.93 88888.00 2014-12-26 10:50:29.910 360 11929.60 132.70 52588.90 88888.00 2014-12-26 10:50:30.410 360 11929.57 132.68 52588.92 88888.00 2014-12-26 10:50:30.910 360 11929.58 132.64 52588.93 88888.00 2014-12-26 10:50:31.410 360 11929.62 132.63 52588.96 88888.00 2014-12-26 10:50:31.910 360 11929.59 132.59 52589.00 88888.00 2014-12-26 10:50:32.410 360 11929.57 132.56 52588.99 88888.00 2014-12-26 10:50:32.910 360 11929.58 132.58 52589.01 88888.00 2014-12-26 10:50:33.410 360 11929.56 132.61 52588.99 88888.00 2014-12-26 10:50:33.910 360 11929.55 132.60 52588.99 88888.00 2014-12-26 10:50:34.410 360 11929.54 132.58 52588.99 88888.00 2014-12-26 10:50:34.910 360 11929.51 132.53 52589.04 88888.00 2014-12-26 10:50:35.410 360 11929.48 132.53 52589.05 88888.00 2014-12-26 10:50:35.910 360 11929.48 132.53 52589.07 88888.00 2014-12-26 10:50:36.410 360 11929.51 132.51 52589.08 88888.00 2014-12-26 10:50:36.910 360 11929.53 132.52 52589.08 88888.00 2014-12-26 10:50:37.410 360 11929.47 132.51 52589.10 88888.00 2014-12-26 10:50:37.910 360 11929.45 132.51 52589.15 88888.00 2014-12-26 10:50:38.410 360 11929.44 132.51 52589.13 88888.00 2014-12-26 10:50:38.910 360 11929.42 132.48 52589.09 88888.00 2014-12-26 10:50:39.410 360 11929.40 132.48 52589.12 88888.00 2014-12-26 10:50:39.910 360 11929.40 132.49 52589.10 88888.00 2014-12-26 10:50:40.410 360 11929.40 132.49 52589.12 88888.00 2014-12-26 10:50:40.910 360 11929.38 132.50 52589.08 88888.00 2014-12-26 10:50:41.410 360 11929.39 132.52 52589.09 88888.00 2014-12-26 10:50:41.910 360 11929.38 132.53 52589.07 88888.00 2014-12-26 10:50:42.410 360 11929.35 132.57 52589.04 88888.00 2014-12-26 10:50:42.910 360 11929.33 132.58 52589.07 88888.00 2014-12-26 10:50:43.410 360 11929.31 132.61 52589.08 88888.00 2014-12-26 10:50:43.910 360 11929.35 132.62 52589.10 88888.00 2014-12-26 10:50:44.410 360 11929.35 132.63 52589.10 88888.00 2014-12-26 10:50:44.910 360 11929.30 132.66 52589.14 88888.00 2014-12-26 10:50:45.410 360 11929.27 132.67 52589.13 88888.00 2014-12-26 10:50:45.910 360 11929.27 132.67 52589.10 88888.00 2014-12-26 10:50:46.410 360 11929.30 132.67 52589.13 88888.00 2014-12-26 10:50:46.910 360 11929.30 132.64 52589.14 88888.00 2014-12-26 10:50:47.410 360 11929.30 132.70 52589.17 88888.00 2014-12-26 10:50:47.910 360 11929.31 132.74 52589.18 88888.00 2014-12-26 10:50:48.410 360 11929.29 132.74 52589.19 88888.00 2014-12-26 10:50:48.910 360 11929.30 132.81 52589.23 88888.00 2014-12-26 10:50:49.410 360 11929.27 132.85 52589.24 88888.00 2014-12-26 10:50:49.910 360 11929.29 132.88 52589.27 88888.00 2014-12-26 10:50:50.410 360 11929.26 132.97 52589.31 88888.00 2014-12-26 10:50:50.910 360 11929.21 133.01 52589.34 88888.00 2014-12-26 10:50:51.410 360 11929.21 133.02 52589.33 88888.00 2014-12-26 10:50:51.910 360 11929.21 133.00 52589.36 88888.00 2014-12-26 10:50:52.410 360 11929.21 133.00 52589.37 88888.00 2014-12-26 10:50:52.910 360 11929.22 133.01 52589.42 88888.00 2014-12-26 10:50:53.410 360 11929.22 133.02 52589.40 88888.00 2014-12-26 10:50:53.910 360 11929.22 133.07 52589.39 88888.00 2014-12-26 10:50:54.410 360 11929.22 133.11 52589.41 88888.00 2014-12-26 10:50:54.910 360 11929.22 133.15 52589.37 88888.00 2014-12-26 10:50:55.410 360 11929.24 133.17 52589.37 88888.00 2014-12-26 10:50:55.910 360 11929.30 133.17 52589.37 88888.00 2014-12-26 10:50:56.410 360 11929.38 133.21 52589.36 88888.00 2014-12-26 10:50:56.910 360 11929.41 133.24 52589.39 88888.00 2014-12-26 10:50:57.410 360 11929.42 133.24 52589.44 88888.00 2014-12-26 10:50:57.910 360 11929.46 133.20 52589.44 88888.00 2014-12-26 10:50:58.410 360 11929.48 133.17 52589.41 88888.00 2014-12-26 10:50:58.910 360 11929.48 133.22 52589.44 88888.00 2014-12-26 10:50:59.410 360 11929.47 133.28 52589.49 88888.00 2014-12-26 10:50:59.910 360 11929.48 133.22 52589.51 88888.00 2014-12-26 10:51:00.410 360 11929.48 133.24 52589.51 88888.00 2014-12-26 10:51:00.910 360 11929.53 133.24 52589.49 88888.00 2014-12-26 10:51:01.410 360 11929.50 133.22 52589.50 88888.00 2014-12-26 10:51:01.910 360 11929.46 133.26 52589.53 88888.00 2014-12-26 10:51:02.410 360 11929.51 133.29 52589.51 88888.00 2014-12-26 10:51:02.910 360 11929.56 133.29 52589.53 88888.00 2014-12-26 10:51:03.410 360 11929.56 133.26 52589.52 88888.00 2014-12-26 10:51:03.910 360 11929.56 133.28 52589.51 88888.00 2014-12-26 10:51:04.410 360 11929.60 133.29 52589.48 88888.00 2014-12-26 10:51:04.910 360 11929.60 133.32 52589.48 88888.00 2014-12-26 10:51:05.410 360 11929.64 133.32 52589.45 88888.00 2014-12-26 10:51:05.910 360 11929.70 133.36 52589.45 88888.00 2014-12-26 10:51:06.410 360 11929.67 133.36 52589.44 88888.00 2014-12-26 10:51:06.910 360 11929.64 133.32 52589.45 88888.00 2014-12-26 10:51:07.410 360 11929.65 133.30 52589.45 88888.00 2014-12-26 10:51:07.910 360 11929.68 133.25 52589.44 88888.00 2014-12-26 10:51:08.410 360 11929.72 133.25 52589.43 88888.00 2014-12-26 10:51:08.910 360 11929.70 133.24 52589.41 88888.00 2014-12-26 10:51:09.410 360 11929.70 133.22 52589.41 88888.00 2014-12-26 10:51:09.910 360 11929.73 133.26 52589.42 88888.00 2014-12-26 10:51:10.410 360 11929.71 133.29 52589.35 88888.00 2014-12-26 10:51:10.910 360 11929.72 133.28 52589.31 88888.00 2014-12-26 10:51:11.410 360 11929.75 133.24 52589.32 88888.00 2014-12-26 10:51:11.910 360 11929.79 133.25 52589.35 88888.00 2014-12-26 10:51:12.410 360 11929.79 133.26 52589.33 88888.00 2014-12-26 10:51:12.910 360 11929.77 133.25 52589.34 88888.00 2014-12-26 10:51:13.410 360 11929.73 133.25 52589.34 88888.00 2014-12-26 10:51:13.910 360 11929.75 133.19 52589.31 88888.00 2014-12-26 10:51:14.410 360 11929.75 133.20 52589.31 88888.00 2014-12-26 10:51:14.910 360 11929.72 133.21 52589.31 88888.00 2014-12-26 10:51:15.410 360 11929.75 133.18 52589.30 88888.00 2014-12-26 10:51:15.910 360 11929.76 133.17 52589.30 88888.00 2014-12-26 10:51:16.410 360 11929.76 133.11 52589.30 88888.00 2014-12-26 10:51:16.910 360 11929.74 133.09 52589.31 88888.00 2014-12-26 10:51:17.410 360 11929.72 133.07 52589.30 88888.00 2014-12-26 10:51:17.910 360 11929.74 133.07 52589.26 88888.00 2014-12-26 10:51:18.410 360 11929.70 133.02 52589.26 88888.00 2014-12-26 10:51:18.910 360 11929.68 133.01 52589.31 88888.00 2014-12-26 10:51:19.410 360 11929.68 133.00 52589.30 88888.00 2014-12-26 10:51:19.910 360 11929.70 132.96 52589.27 88888.00 2014-12-26 10:51:20.410 360 11929.68 132.95 52589.28 88888.00 2014-12-26 10:51:20.910 360 11929.70 132.91 52589.31 88888.00 2014-12-26 10:51:21.410 360 11929.68 132.87 52589.34 88888.00 2014-12-26 10:51:21.910 360 11929.67 132.90 52589.31 88888.00 2014-12-26 10:51:22.410 360 11929.65 132.96 52589.26 88888.00 2014-12-26 10:51:22.910 360 11929.60 132.93 52589.26 88888.00 2014-12-26 10:51:23.410 360 11929.58 132.86 52589.25 88888.00 2014-12-26 10:51:23.910 360 11929.57 132.83 52589.26 88888.00 2014-12-26 10:51:24.410 360 11929.55 132.81 52589.21 88888.00 2014-12-26 10:51:24.910 360 11929.58 132.81 52589.19 88888.00 2014-12-26 10:51:25.410 360 11929.57 132.81 52589.23 88888.00 2014-12-26 10:51:25.910 360 11929.55 132.81 52589.21 88888.00 2014-12-26 10:51:26.410 360 11929.56 132.77 52589.21 88888.00 2014-12-26 10:51:26.910 360 11929.56 132.77 52589.21 88888.00 2014-12-26 10:51:27.410 360 11929.51 132.77 52589.21 88888.00 2014-12-26 10:51:27.910 360 11929.48 132.76 52589.23 88888.00 2014-12-26 10:51:28.410 360 11929.44 132.76 52589.22 88888.00 2014-12-26 10:51:28.910 360 11929.42 132.76 52589.23 88888.00 2014-12-26 10:51:29.410 360 11929.45 132.76 52589.21 88888.00 2014-12-26 10:51:29.910 360 11929.45 132.69 52589.22 88888.00 2014-12-26 10:51:30.410 360 11929.40 132.67 52589.25 88888.00 2014-12-26 10:51:30.910 360 11929.40 132.67 52589.24 88888.00 2014-12-26 10:51:31.410 360 11929.40 132.67 52589.26 88888.00 2014-12-26 10:51:31.910 360 11929.36 132.68 52589.26 88888.00 2014-12-26 10:51:32.410 360 11929.36 132.72 52589.25 88888.00 2014-12-26 10:51:32.910 360 11929.35 132.78 52589.28 88888.00 2014-12-26 10:51:33.410 360 11929.39 132.73 52589.31 88888.00 2014-12-26 10:51:33.910 360 11929.38 132.68 52589.32 88888.00 2014-12-26 10:51:34.410 360 11929.33 132.64 52589.32 88888.00 2014-12-26 10:51:34.910 360 11929.29 132.67 52589.31 88888.00 2014-12-26 10:51:35.410 360 11929.29 132.70 52589.33 88888.00 2014-12-26 10:51:35.910 360 11929.28 132.67 52589.33 88888.00 2014-12-26 10:51:36.410 360 11929.26 132.62 52589.28 88888.00 2014-12-26 10:51:36.910 360 11929.27 132.62 52589.30 88888.00 2014-12-26 10:51:37.410 360 11929.32 132.60 52589.31 88888.00 2014-12-26 10:51:37.910 360 11929.30 132.58 52589.34 88888.00 2014-12-26 10:51:38.410 360 11929.30 132.61 52589.35 88888.00 2014-12-26 10:51:38.910 360 11929.29 132.58 52589.36 88888.00 2014-12-26 10:51:39.410 360 11929.30 132.57 52589.39 88888.00 2014-12-26 10:51:39.910 360 11929.33 132.59 52589.42 88888.00 2014-12-26 10:51:40.410 360 11929.35 132.57 52589.39 88888.00 2014-12-26 10:51:40.910 360 11929.32 132.56 52589.37 88888.00 2014-12-26 10:51:41.410 360 11929.35 132.57 52589.37 88888.00 2014-12-26 10:51:41.910 360 11929.36 132.56 52589.40 88888.00 2014-12-26 10:51:42.410 360 11929.33 132.50 52589.39 88888.00 2014-12-26 10:51:42.910 360 11929.32 132.44 52589.41 88888.00 2014-12-26 10:51:43.410 360 11929.30 132.41 52589.36 88888.00 2014-12-26 10:51:43.910 360 11929.33 132.40 52589.35 88888.00 2014-12-26 10:51:44.410 360 11929.37 132.40 52589.39 88888.00 2014-12-26 10:51:44.910 360 11929.39 132.41 52589.40 88888.00 2014-12-26 10:51:45.410 360 11929.38 132.39 52589.40 88888.00 2014-12-26 10:51:45.910 360 11929.33 132.32 52589.37 88888.00 2014-12-26 10:51:46.410 360 11929.33 132.30 52589.36 88888.00 2014-12-26 10:51:46.910 360 11929.35 132.29 52589.41 88888.00 2014-12-26 10:51:47.410 360 11929.31 132.27 52589.46 88888.00 2014-12-26 10:51:47.910 360 11929.32 132.24 52589.43 88888.00 2014-12-26 10:51:48.410 360 11929.32 132.25 52589.43 88888.00 2014-12-26 10:51:48.910 360 11929.31 132.24 52589.44 88888.00 2014-12-26 10:51:49.410 360 11929.31 132.21 52589.46 88888.00 2014-12-26 10:51:49.910 360 11929.36 132.20 52589.49 88888.00 2014-12-26 10:51:50.410 360 11929.39 132.19 52589.51 88888.00 2014-12-26 10:51:50.910 360 11929.38 132.21 52589.48 88888.00 2014-12-26 10:51:51.410 360 11929.33 132.19 52589.49 88888.00 2014-12-26 10:51:51.910 360 11929.30 132.21 52589.52 88888.00 2014-12-26 10:51:52.410 360 11929.27 132.22 52589.52 88888.00 2014-12-26 10:51:52.910 360 11929.26 132.22 52589.52 88888.00 2014-12-26 10:51:53.410 360 11929.18 132.20 52589.52 88888.00 2014-12-26 10:51:53.910 360 11929.18 132.20 52589.57 88888.00 2014-12-26 10:51:54.410 360 11929.20 132.18 52589.54 88888.00 2014-12-26 10:51:54.910 360 11929.21 132.18 52589.58 88888.00 2014-12-26 10:51:55.410 360 11929.19 132.21 52589.58 88888.00 2014-12-26 10:51:55.910 360 11929.15 132.24 52589.60 88888.00 2014-12-26 10:51:56.410 360 11929.16 132.27 52589.54 88888.00 2014-12-26 10:51:56.910 360 11929.15 132.25 52589.52 88888.00 2014-12-26 10:51:57.410 360 11929.14 132.27 52589.52 88888.00 2014-12-26 10:51:57.910 360 11929.15 132.24 52589.52 88888.00 2014-12-26 10:51:58.410 360 11929.13 132.25 52589.57 88888.00 2014-12-26 10:51:58.910 360 11929.09 132.27 52589.52 88888.00 2014-12-26 10:51:59.410 360 11929.07 132.27 52589.55 88888.00 2014-12-26 10:51:59.910 360 11929.07 132.24 52589.62 88888.00 2014-12-26 10:52:00.410 360 11929.09 132.23 52589.60 88888.00 2014-12-26 10:52:00.910 360 11929.06 132.22 52589.58 88888.00 2014-12-26 10:52:01.410 360 11929.04 132.28 52589.61 88888.00 2014-12-26 10:52:01.910 360 11929.12 132.25 52589.60 88888.00 2014-12-26 10:52:02.410 360 11929.19 132.23 52589.57 88888.00 2014-12-26 10:52:02.910 360 11929.15 132.24 52589.55 88888.00 2014-12-26 10:52:03.410 360 11929.15 132.23 52589.53 88888.00 2014-12-26 10:52:03.910 360 11929.15 132.28 52589.55 88888.00 2014-12-26 10:52:04.410 360 11929.14 132.31 52589.59 88888.00 2014-12-26 10:52:04.910 360 11929.19 132.35 52589.61 88888.00 2014-12-26 10:52:05.410 360 11929.16 132.34 52589.60 88888.00 2014-12-26 10:52:05.910 360 11929.16 132.31 52589.63 88888.00 2014-12-26 10:52:06.410 360 11929.18 132.28 52589.63 88888.00 2014-12-26 10:52:06.910 360 11929.21 132.28 52589.62 88888.00 2014-12-26 10:52:07.410 360 11929.21 132.29 52589.65 88888.00 2014-12-26 10:52:07.910 360 11929.16 132.28 52589.62 88888.00 2014-12-26 10:52:08.410 360 11929.12 132.28 52589.61 88888.00 2014-12-26 10:52:08.910 360 11929.09 132.28 52589.61 88888.00 2014-12-26 10:52:09.410 360 11929.13 132.31 52589.63 88888.00 2014-12-26 10:52:09.910 360 11929.18 132.31 52589.61 88888.00 2014-12-26 10:52:10.410 360 11929.09 132.35 52589.63 88888.00 2014-12-26 10:52:10.910 360 11929.07 132.33 52589.66 88888.00 2014-12-26 10:52:11.410 360 11929.07 132.31 52589.63 88888.00 2014-12-26 10:52:11.910 360 11929.04 132.33 52589.62 88888.00 2014-12-26 10:52:12.410 360 11928.98 132.38 52589.61 88888.00 2014-12-26 10:52:12.910 360 11928.95 132.39 52589.62 88888.00 2014-12-26 10:52:13.410 360 11929.00 132.44 52589.62 88888.00 2014-12-26 10:52:13.910 360 11929.02 132.43 52589.62 88888.00 2014-12-26 10:52:14.410 360 11929.03 132.42 52589.66 88888.00 2014-12-26 10:52:14.910 360 11929.03 132.43 52589.69 88888.00 2014-12-26 10:52:15.410 360 11929.03 132.46 52589.65 88888.00 2014-12-26 10:52:15.910 360 11929.03 132.48 52589.63 88888.00 2014-12-26 10:52:16.410 360 11928.98 132.49 52589.65 88888.00 2014-12-26 10:52:16.910 360 11928.94 132.47 52589.60 88888.00 2014-12-26 10:52:17.410 360 11928.94 132.49 52589.57 88888.00 2014-12-26 10:52:17.910 360 11928.95 132.46 52589.59 88888.00 2014-12-26 10:52:18.410 360 11928.93 132.49 52589.59 88888.00 2014-12-26 10:52:18.910 360 11928.92 132.52 52589.60 88888.00 2014-12-26 10:52:19.410 360 11928.94 132.56 52589.61 88888.00 2014-12-26 10:52:19.910 360 11928.94 132.57 52589.65 88888.00 2014-12-26 10:52:20.410 360 11928.91 132.56 52589.63 88888.00 2014-12-26 10:52:20.910 360 11928.87 132.58 52589.65 88888.00 2014-12-26 10:52:21.410 360 11928.93 132.58 52589.59 88888.00 2014-12-26 10:52:21.910 360 11928.96 132.58 52589.58 88888.00 2014-12-26 10:52:22.410 360 11928.95 132.57 52589.55 88888.00 2014-12-26 10:52:22.910 360 11928.96 132.63 52589.57 88888.00 2014-12-26 10:52:23.410 360 11928.93 132.61 52589.57 88888.00 2014-12-26 10:52:23.910 360 11928.92 132.62 52589.60 88888.00 2014-12-26 10:52:24.410 360 11928.87 132.66 52589.60 88888.00 2014-12-26 10:52:24.910 360 11928.85 132.64 52589.59 88888.00 2014-12-26 10:52:25.410 360 11928.87 132.66 52589.61 88888.00 2014-12-26 10:52:25.910 360 11928.86 132.69 52589.62 88888.00 2014-12-26 10:52:26.410 360 11928.89 132.79 52589.62 88888.00 2014-12-26 10:52:26.910 360 11928.92 132.76 52589.65 88888.00 2014-12-26 10:52:27.410 360 11928.92 132.76 52589.62 88888.00 2014-12-26 10:52:27.910 360 11928.88 132.78 52589.63 88888.00 2014-12-26 10:52:28.410 360 11928.86 132.79 52589.65 88888.00 2014-12-26 10:52:28.910 360 11928.85 132.79 52589.62 88888.00 2014-12-26 10:52:29.410 360 11928.88 132.81 52589.61 88888.00 2014-12-26 10:52:29.910 360 11928.86 132.78 52589.62 88888.00 2014-12-26 10:52:30.410 360 11928.85 132.78 52589.62 88888.00 2014-12-26 10:52:30.910 360 11928.87 132.79 52589.59 88888.00 2014-12-26 10:52:31.410 360 11928.89 132.82 52589.59 88888.00 2014-12-26 10:52:31.910 360 11928.91 132.88 52589.62 88888.00 2014-12-26 10:52:32.410 360 11928.91 132.90 52589.67 88888.00 2014-12-26 10:52:32.910 360 11928.95 132.88 52589.67 88888.00 2014-12-26 10:52:33.410 360 11928.97 132.88 52589.65 88888.00 2014-12-26 10:52:33.910 360 11928.96 132.92 52589.63 88888.00 2014-12-26 10:52:34.410 360 11928.95 132.95 52589.63 88888.00 2014-12-26 10:52:34.910 360 11928.98 132.98 52589.62 88888.00 2014-12-26 10:52:35.410 360 11929.03 132.99 52589.66 88888.00 2014-12-26 10:52:35.910 360 11928.97 133.02 52589.66 88888.00 2014-12-26 10:52:36.410 360 11928.95 133.03 52589.71 88888.00 2014-12-26 10:52:36.910 360 11928.95 133.02 52589.77 88888.00 2014-12-26 10:52:37.410 360 11928.94 133.05 52589.75 88888.00 2014-12-26 10:52:37.910 360 11928.92 133.07 52589.77 88888.00 2014-12-26 10:52:38.410 360 11928.88 133.11 52589.76 88888.00 2014-12-26 10:52:38.910 360 11928.91 133.14 52589.79 88888.00 2014-12-26 10:52:39.410 360 11928.89 133.15 52589.81 88888.00 2014-12-26 10:52:39.910 360 11928.88 133.19 52589.78 88888.00 2014-12-26 10:52:40.410 360 11928.92 133.19 52589.76 88888.00 2014-12-26 10:52:40.910 360 11928.94 133.19 52589.79 88888.00 2014-12-26 10:52:41.410 360 11928.98 133.20 52589.77 88888.00 2014-12-26 10:52:41.910 360 11928.89 133.22 52589.72 88888.00 2014-12-26 10:52:42.410 360 11928.93 133.25 52589.71 88888.00 2014-12-26 10:52:42.910 360 11928.89 133.30 52589.70 88888.00 2014-12-26 10:52:43.410 360 11928.87 133.34 52589.70 88888.00 2014-12-26 10:52:43.910 360 11928.91 133.36 52589.72 88888.00 2014-12-26 10:52:44.410 360 11928.94 133.36 52589.70 88888.00 2014-12-26 10:52:44.910 360 11928.95 133.38 52589.69 88888.00 2014-12-26 10:52:45.410 360 11928.98 133.38 52589.69 88888.00 2014-12-26 10:52:45.910 360 11929.01 133.39 52589.71 88888.00 2014-12-26 10:52:46.410 360 11928.98 133.41 52589.75 88888.00 2014-12-26 10:52:46.910 360 11928.97 133.47 52589.68 88888.00 2014-12-26 10:52:47.410 360 11928.96 133.48 52589.67 88888.00 2014-12-26 10:52:47.910 360 11928.97 133.49 52589.69 88888.00 2014-12-26 10:52:48.410 360 11929.00 133.49 52589.68 88888.00 2014-12-26 10:52:48.910 360 11928.98 133.48 52589.69 88888.00 2014-12-26 10:52:49.410 360 11928.94 133.45 52589.70 88888.00 2014-12-26 10:52:49.910 360 11928.98 133.54 52589.69 88888.00 2014-12-26 10:52:50.410 360 11929.03 133.61 52589.71 88888.00 2014-12-26 10:52:50.910 360 11929.07 133.60 52589.75 88888.00 2014-12-26 10:52:51.410 360 11929.04 133.60 52589.74 88888.00 2014-12-26 10:52:51.910 360 11929.03 133.65 52589.74 88888.00 2014-12-26 10:52:52.410 360 11929.07 133.68 52589.75 88888.00 2014-12-26 10:52:52.910 360 11929.07 133.66 52589.72 88888.00 2014-12-26 10:52:53.410 360 11929.12 133.66 52589.72 88888.00 2014-12-26 10:52:53.910 360 11929.16 133.67 52589.74 88888.00 2014-12-26 10:52:54.410 360 11929.15 133.72 52589.75 88888.00 2014-12-26 10:52:54.910 360 11929.18 133.72 52589.74 88888.00 2014-12-26 10:52:55.410 360 11929.23 133.70 52589.71 88888.00 2014-12-26 10:52:55.910 360 11929.26 133.72 52589.68 88888.00 2014-12-26 10:52:56.410 360 11929.22 133.66 52589.66 88888.00 2014-12-26 10:52:56.910 360 11929.19 133.65 52589.63 88888.00 2014-12-26 10:52:57.410 360 11929.22 133.63 52589.62 88888.00 2014-12-26 10:52:57.910 360 11929.26 133.66 52589.62 88888.00 2014-12-26 10:52:58.410 360 11929.26 133.68 52589.66 88888.00 2014-12-26 10:52:58.910 360 11929.27 133.66 52589.71 88888.00 2014-12-26 10:52:59.410 360 11929.35 133.66 52589.71 88888.00 2014-12-26 10:52:59.910 360 11929.36 133.61 52589.71 88888.00 2014-12-26 10:53:00.411 360 11929.35 133.60 52589.70 88888.00 2014-12-26 10:53:00.911 360 11929.39 133.63 52589.72 88888.00 2014-12-26 10:53:01.411 360 11929.46 133.59 52589.70 88888.00 2014-12-26 10:53:01.911 360 11929.50 133.56 52589.68 88888.00 2014-12-26 10:53:02.411 360 11929.51 133.59 52589.68 88888.00 2014-12-26 10:53:02.911 360 11929.55 133.59 52589.66 88888.00 2014-12-26 10:53:03.411 360 11929.57 133.56 52589.63 88888.00 2014-12-26 10:53:03.911 360 11929.54 133.59 52589.61 88888.00 2014-12-26 10:53:04.411 360 11929.55 133.59 52589.61 88888.00 2014-12-26 10:53:04.911 360 11929.58 133.53 52589.61 88888.00 2014-12-26 10:53:05.411 360 11929.60 133.51 52589.62 88888.00 2014-12-26 10:53:05.911 360 11929.62 133.50 52589.60 88888.00 2014-12-26 10:53:06.411 360 11929.63 133.55 52589.58 88888.00 2014-12-26 10:53:06.911 360 11929.63 133.58 52589.59 88888.00 2014-12-26 10:53:07.411 360 11929.57 133.59 52589.61 88888.00 2014-12-26 10:53:07.911 360 11929.56 133.58 52589.61 88888.00 2014-12-26 10:53:08.411 360 11929.57 133.57 52589.63 88888.00 2014-12-26 10:53:08.911 360 11929.59 133.56 52589.68 88888.00 2014-12-26 10:53:09.411 360 11929.57 133.58 52589.69 88888.00 2014-12-26 10:53:09.911 360 11929.58 133.61 52589.70 88888.00 2014-12-26 10:53:10.411 360 11929.59 133.58 52589.66 88888.00 2014-12-26 10:53:10.911 360 11929.57 133.56 52589.67 88888.00 2014-12-26 10:53:11.411 360 11929.57 133.58 52589.67 88888.00 2014-12-26 10:53:11.911 360 11929.58 133.58 52589.69 88888.00 2014-12-26 10:53:12.411 360 11929.58 133.58 52589.71 88888.00 2014-12-26 10:53:12.911 360 11929.59 133.60 52589.70 88888.00 2014-12-26 10:53:13.411 360 11929.66 133.60 52589.68 88888.00 2014-12-26 10:53:13.911 360 11929.66 133.59 52589.66 88888.00 2014-12-26 10:53:14.411 360 11929.68 133.57 52589.70 88888.00 2014-12-26 10:53:14.911 360 11929.68 133.57 52589.68 88888.00 2014-12-26 10:53:15.411 360 11929.72 133.58 52589.66 88888.00 2014-12-26 10:53:15.911 360 11929.73 133.61 52589.63 88888.00 2014-12-26 10:53:16.411 360 11929.73 133.60 52589.60 88888.00 2014-12-26 10:53:16.911 360 11929.72 133.65 52589.66 88888.00 2014-12-26 10:53:17.411 360 11929.75 133.65 52589.72 88888.00 2014-12-26 10:53:17.911 360 11929.73 133.63 52589.76 88888.00 2014-12-26 10:53:18.411 360 11929.68 133.57 52589.71 88888.00 2014-12-26 10:53:18.911 360 11929.71 133.58 52589.69 88888.00 2014-12-26 10:53:19.411 360 11929.75 133.59 52589.71 88888.00 2014-12-26 10:53:19.911 360 11929.74 133.60 52589.74 88888.00 2014-12-26 10:53:20.411 360 11929.75 133.56 52589.71 88888.00 2014-12-26 10:53:20.911 360 11929.73 133.54 52589.71 88888.00 2014-12-26 10:53:21.411 360 11929.79 133.49 52589.71 88888.00 2014-12-26 10:53:21.911 360 11929.82 133.53 52589.69 88888.00 2014-12-26 10:53:22.411 360 11929.81 133.55 52589.67 88888.00 2014-12-26 10:53:22.911 360 11929.79 133.51 52589.65 88888.00 2014-12-26 10:53:23.411 360 11929.83 133.49 52589.65 88888.00 2014-12-26 10:53:23.911 360 11929.85 133.51 52589.65 88888.00 2014-12-26 10:53:24.411 360 11929.89 133.50 52589.68 88888.00 2014-12-26 10:53:24.911 360 11929.92 133.49 52589.71 88888.00 2014-12-26 10:53:25.411 360 11929.90 133.48 52589.66 88888.00 2014-12-26 10:53:25.911 360 11929.90 133.47 52589.62 88888.00 2014-12-26 10:53:26.411 360 11929.90 133.38 52589.62 88888.00 2014-12-26 10:53:26.911 360 11929.88 133.32 52589.62 88888.00 2014-12-26 10:53:27.411 360 11929.88 133.34 52589.61 88888.00 2014-12-26 10:53:27.911 360 11929.88 133.29 52589.63 88888.00 2014-12-26 10:53:28.411 360 11929.90 133.29 52589.62 88888.00 2014-12-26 10:53:28.911 360 11929.92 133.25 52589.63 88888.00 2014-12-26 10:53:29.411 360 11929.90 133.26 52589.68 88888.00 2014-12-26 10:53:29.911 360 11929.85 133.20 52589.70 88888.00 2014-12-26 10:53:30.411 360 11929.88 133.15 52589.71 88888.00 2014-12-26 10:53:30.911 360 11929.90 133.14 52589.67 88888.00 2014-12-26 10:53:31.411 360 11929.91 133.08 52589.68 88888.00 2014-12-26 10:53:31.911 360 11929.98 133.00 52589.69 88888.00 2014-12-26 10:53:32.411 360 11929.97 132.97 52589.71 88888.00 2014-12-26 10:53:32.911 360 11929.97 132.99 52589.74 88888.00 2014-12-26 10:53:33.411 360 11929.95 132.99 52589.75 88888.00 2014-12-26 10:53:33.911 360 11929.95 132.95 52589.74 88888.00 2014-12-26 10:53:34.411 360 11929.97 132.98 52589.72 88888.00 2014-12-26 10:53:34.911 360 11929.97 132.99 52589.71 88888.00 2014-12-26 10:53:35.411 360 11929.94 132.98 52589.67 88888.00 2014-12-26 10:53:35.911 360 11929.90 132.96 52589.66 88888.00 2014-12-26 10:53:36.411 360 11929.91 132.89 52589.66 88888.00 2014-12-26 10:53:36.911 360 11929.94 132.87 52589.60 88888.00 2014-12-26 10:53:37.411 360 11929.90 132.89 52589.62 88888.00 2014-12-26 10:53:37.911 360 11929.85 132.90 52589.66 88888.00 2014-12-26 10:53:38.411 360 11929.83 132.88 52589.62 88888.00 2014-12-26 10:53:38.911 360 11929.80 132.82 52589.62 88888.00 2014-12-26 10:53:39.411 360 11929.82 132.80 52589.65 88888.00 2014-12-26 10:53:39.911 360 11929.79 132.77 52589.68 88888.00 2014-12-26 10:53:40.411 360 11929.75 132.76 52589.68 88888.00 2014-12-26 10:53:40.911 360 11929.75 132.73 52589.65 88888.00 2014-12-26 10:53:41.411 360 11929.76 132.74 52589.68 88888.00 2014-12-26 10:53:41.911 360 11929.81 132.76 52589.68 88888.00 2014-12-26 10:53:42.411 360 11929.80 132.76 52589.67 88888.00 2014-12-26 10:53:42.911 360 11929.82 132.74 52589.69 88888.00 2014-12-26 10:53:43.411 360 11929.80 132.72 52589.68 88888.00 2014-12-26 10:53:43.911 360 11929.77 132.77 52589.68 88888.00 2014-12-26 10:53:44.411 360 11929.73 132.80 52589.65 88888.00 2014-12-26 10:53:44.911 360 11929.71 132.80 52589.63 88888.00 2014-12-26 10:53:45.411 360 11929.68 132.76 52589.71 88888.00 2014-12-26 10:53:45.911 360 11929.65 132.74 52589.69 88888.00 2014-12-26 10:53:46.411 360 11929.66 132.78 52589.69 88888.00 2014-12-26 10:53:46.911 360 11929.70 132.79 52589.69 88888.00 2014-12-26 10:53:47.411 360 11929.68 132.76 52589.68 88888.00 2014-12-26 10:53:47.911 360 11929.67 132.82 52589.69 88888.00 2014-12-26 10:53:48.411 360 11929.65 132.86 52589.70 88888.00 2014-12-26 10:53:48.911 360 11929.66 132.86 52589.71 88888.00 2014-12-26 10:53:49.411 360 11929.63 132.88 52589.74 88888.00 2014-12-26 10:53:49.911 360 11929.62 132.86 52589.71 88888.00 2014-12-26 10:53:50.411 360 11929.58 132.86 52589.74 88888.00 2014-12-26 10:53:50.911 360 11929.59 132.89 52589.77 88888.00 2014-12-26 10:53:51.411 360 11929.58 132.91 52589.74 88888.00 2014-12-26 10:53:51.911 360 11929.57 132.90 52589.71 88888.00 2014-12-26 10:53:52.411 360 11929.57 132.93 52589.76 88888.00 2014-12-26 10:53:52.911 360 11929.55 132.98 52589.74 88888.00 2014-12-26 10:53:53.411 360 11929.55 132.99 52589.77 88888.00 2014-12-26 10:53:53.911 360 11929.54 133.02 52589.76 88888.00 2014-12-26 10:53:54.411 360 11929.49 133.03 52589.75 88888.00 2014-12-26 10:53:54.911 360 11929.50 133.05 52589.70 88888.00 2014-12-26 10:53:55.411 360 11929.51 133.07 52589.72 88888.00 2014-12-26 10:53:55.911 360 11929.51 133.10 52589.71 88888.00 2014-12-26 10:53:56.411 360 11929.50 133.15 52589.69 88888.00 2014-12-26 10:53:56.911 360 11929.51 133.14 52589.70 88888.00 2014-12-26 10:53:57.411 360 11929.50 133.07 52589.72 88888.00 2014-12-26 10:53:57.911 360 11929.48 133.12 52589.76 88888.00 2014-12-26 10:53:58.411 360 11929.51 133.11 52589.75 88888.00 2014-12-26 10:53:58.911 360 11929.56 133.15 52589.78 88888.00 2014-12-26 10:53:59.411 360 11929.53 133.18 52589.75 88888.00 2014-12-26 10:53:59.911 360 11929.54 133.19 52589.72 88888.00 2014-12-26 10:54:00.411 360 11929.49 133.19 52589.69 88888.00 2014-12-26 10:54:00.911 360 11929.38 133.20 52589.69 88888.00 2014-12-26 10:54:01.411 360 11929.42 133.21 52589.69 88888.00 2014-12-26 10:54:01.911 360 11929.46 133.24 52589.69 88888.00 2014-12-26 10:54:02.411 360 11929.48 133.25 52589.68 88888.00 2014-12-26 10:54:02.911 360 11929.47 133.22 52589.68 88888.00 2014-12-26 10:54:03.411 360 11929.44 133.25 52589.67 88888.00 2014-12-26 10:54:03.911 360 11929.44 133.26 52589.67 88888.00 2014-12-26 10:54:04.411 360 11929.49 133.24 52589.70 88888.00 2014-12-26 10:54:04.911 360 11929.54 133.20 52589.74 88888.00 2014-12-26 10:54:05.411 360 11929.54 133.21 52589.71 88888.00 2014-12-26 10:54:05.911 360 11929.57 133.19 52589.66 88888.00 2014-12-26 10:54:06.411 360 11929.58 133.15 52589.66 88888.00 2014-12-26 10:54:06.911 360 11929.58 133.15 52589.65 88888.00 2014-12-26 10:54:07.411 360 11929.56 133.19 52589.65 88888.00 2014-12-26 10:54:07.911 360 11929.51 133.19 52589.69 88888.00 2014-12-26 10:54:08.411 360 11929.53 133.18 52589.70 88888.00 2014-12-26 10:54:08.911 360 11929.54 133.15 52589.68 88888.00 2014-12-26 10:54:09.411 360 11929.57 133.14 52589.65 88888.00 2014-12-26 10:54:09.911 360 11929.58 133.12 52589.67 88888.00 2014-12-26 10:54:10.411 360 11929.58 133.11 52589.66 88888.00 2014-12-26 10:54:10.911 360 11929.55 133.12 52589.65 88888.00 2014-12-26 10:54:11.411 360 11929.54 133.14 52589.65 88888.00 2014-12-26 10:54:11.911 360 11929.55 133.15 52589.68 88888.00 2014-12-26 10:54:12.411 360 11929.54 133.12 52589.66 88888.00 2014-12-26 10:54:12.911 360 11929.54 133.12 52589.66 88888.00 2014-12-26 10:54:13.411 360 11929.56 133.14 52589.66 88888.00 2014-12-26 10:54:13.911 360 11929.55 133.18 52589.66 88888.00 2014-12-26 10:54:14.411 360 11929.53 133.20 52589.68 88888.00 2014-12-26 10:54:14.911 360 11929.53 133.19 52589.68 88888.00 2014-12-26 10:54:15.411 360 11929.55 133.20 52589.66 88888.00 2014-12-26 10:54:15.911 360 11929.53 133.24 52589.63 88888.00 2014-12-26 10:54:16.411 360 11929.56 133.21 52589.63 88888.00 2014-12-26 10:54:16.911 360 11929.57 133.22 52589.63 88888.00 2014-12-26 10:54:17.411 360 11929.57 133.20 52589.68 88888.00 2014-12-26 10:54:17.911 360 11929.57 133.26 52589.74 88888.00 2014-12-26 10:54:18.411 360 11929.59 133.25 52589.72 88888.00 2014-12-26 10:54:18.911 360 11929.65 133.26 52589.71 88888.00 2014-12-26 10:54:19.411 360 11929.72 133.28 52589.68 88888.00 2014-12-26 10:54:19.911 360 11929.73 133.29 52589.65 88888.00 2014-12-26 10:54:20.411 360 11929.71 133.30 52589.68 88888.00 2014-12-26 10:54:20.911 360 11929.72 133.35 52589.65 88888.00 2014-12-26 10:54:21.411 360 11929.75 133.37 52589.59 88888.00 2014-12-26 10:54:21.911 360 11929.80 133.36 52589.55 88888.00 2014-12-26 10:54:22.411 360 11929.85 133.34 52589.59 88888.00 2014-12-26 10:54:22.911 360 11929.84 133.38 52589.60 88888.00 2014-12-26 10:54:23.411 360 11929.85 133.39 52589.60 88888.00 2014-12-26 10:54:23.911 360 11929.88 133.43 52589.59 88888.00 2014-12-26 10:54:24.411 360 11929.86 133.41 52589.61 88888.00 2014-12-26 10:54:24.911 360 11929.85 133.35 52589.62 88888.00 2014-12-26 10:54:25.411 360 11929.91 133.34 52589.61 88888.00 2014-12-26 10:54:25.911 360 11929.95 133.35 52589.59 88888.00 2014-12-26 10:54:26.411 360 11930.00 133.35 52589.58 88888.00 2014-12-26 10:54:26.911 360 11929.98 133.32 52589.58 88888.00 2014-12-26 10:54:27.411 360 11929.94 133.31 52589.54 88888.00 2014-12-26 10:54:27.911 360 11929.98 133.27 52589.53 88888.00 2014-12-26 10:54:28.411 360 11930.02 133.27 52589.53 88888.00 2014-12-26 10:54:28.911 360 11930.03 133.26 52589.51 88888.00 2014-12-26 10:54:29.411 360 11930.07 133.26 52589.50 88888.00 2014-12-26 10:54:29.911 360 11930.10 133.20 52589.45 88888.00 2014-12-26 10:54:30.411 360 11930.09 133.09 52589.45 88888.00 2014-12-26 10:54:30.911 360 11930.11 133.11 52589.48 88888.00 2014-12-26 10:54:31.411 360 11930.15 133.08 52589.48 88888.00 2014-12-26 10:54:31.911 360 11930.14 133.09 52589.46 88888.00 2014-12-26 10:54:32.411 360 11930.12 133.06 52589.40 88888.00 2014-12-26 10:54:32.911 360 11930.11 133.02 52589.42 88888.00 2014-12-26 10:54:33.411 360 11930.10 132.96 52589.45 88888.00 2014-12-26 10:54:33.911 360 11930.10 132.95 52589.49 88888.00 2014-12-26 10:54:34.411 360 11930.14 132.96 52589.49 88888.00 2014-12-26 10:54:34.911 360 11930.12 132.90 52589.51 88888.00 2014-12-26 10:54:35.411 360 11930.11 132.88 52589.48 88888.00 2014-12-26 10:54:35.911 360 11930.10 132.88 52589.46 88888.00 2014-12-26 10:54:36.411 360 11930.08 132.88 52589.48 88888.00 2014-12-26 10:54:36.911 360 11930.11 132.89 52589.53 88888.00 2014-12-26 10:54:37.411 360 11930.15 132.87 52589.55 88888.00 2014-12-26 10:54:37.911 360 11930.14 132.85 52589.55 88888.00 2014-12-26 10:54:38.411 360 11930.14 132.81 52589.54 88888.00 2014-12-26 10:54:38.911 360 11930.11 132.81 52589.52 88888.00 2014-12-26 10:54:39.411 360 11930.10 132.81 52589.51 88888.00 2014-12-26 10:54:39.911 360 11930.05 132.83 52589.51 88888.00 2014-12-26 10:54:40.411 360 11930.03 132.82 52589.54 88888.00 2014-12-26 10:54:40.911 360 11930.10 132.78 52589.52 88888.00 2014-12-26 10:54:41.411 360 11930.11 132.80 52589.53 88888.00 2014-12-26 10:54:41.911 360 11930.12 132.81 52589.55 88888.00 2014-12-26 10:54:42.411 360 11930.09 132.79 52589.55 88888.00 2014-12-26 10:54:42.911 360 11930.03 132.76 52589.57 88888.00 2014-12-26 10:54:43.411 360 11930.08 132.76 52589.55 88888.00 2014-12-26 10:54:43.911 360 11930.08 132.76 52589.53 88888.00 2014-12-26 10:54:44.411 360 11930.00 132.79 52589.57 88888.00 2014-12-26 10:54:44.911 360 11930.02 132.78 52589.57 88888.00 2014-12-26 10:54:45.411 360 11930.06 132.72 52589.54 88888.00 2014-12-26 10:54:45.911 360 11930.10 132.73 52589.57 88888.00 2014-12-26 10:54:46.411 360 11930.10 132.69 52589.58 88888.00 2014-12-26 10:54:46.911 360 11930.14 132.68 52589.60 88888.00 2014-12-26 10:54:47.411 360 11930.20 132.69 52589.55 88888.00 2014-12-26 10:54:47.911 360 11930.23 132.71 52589.53 88888.00 2014-12-26 10:54:48.411 360 11930.21 132.71 52589.53 88888.00 2014-12-26 10:54:48.911 360 11930.16 132.64 52589.57 88888.00 2014-12-26 10:54:49.411 360 11930.14 132.60 52589.54 88888.00 2014-12-26 10:54:49.911 360 11930.14 132.59 52589.52 88888.00 2014-12-26 10:54:50.411 360 11930.15 132.61 52589.53 88888.00 2014-12-26 10:54:50.911 360 11930.19 132.62 52589.53 88888.00 2014-12-26 10:54:51.411 360 11930.16 132.64 52589.57 88888.00 2014-12-26 10:54:51.911 360 11930.16 132.62 52589.53 88888.00 2014-12-26 10:54:52.411 360 11930.15 132.60 52589.50 88888.00 2014-12-26 10:54:52.911 360 11930.18 132.61 52589.54 88888.00 2014-12-26 10:54:53.411 360 11930.20 132.59 52589.55 88888.00 2014-12-26 10:54:53.911 360 11930.23 132.60 52589.57 88888.00 2014-12-26 10:54:54.411 360 11930.19 132.54 52589.57 88888.00 2014-12-26 10:54:54.911 360 11930.19 132.56 52589.55 88888.00 2014-12-26 10:54:55.411 360 11930.21 132.54 52589.59 88888.00 2014-12-26 10:54:55.911 360 11930.19 132.52 52589.58 88888.00 2014-12-26 10:54:56.411 360 11930.18 132.46 52589.58 88888.00 2014-12-26 10:54:56.911 360 11930.21 132.43 52589.58 88888.00 2014-12-26 10:54:57.411 360 11930.21 132.50 52589.59 88888.00 2014-12-26 10:54:57.911 360 11930.19 132.47 52589.58 88888.00 2014-12-26 10:54:58.411 360 11930.19 132.41 52589.59 88888.00 2014-12-26 10:54:58.911 360 11930.18 132.40 52589.60 88888.00 2014-12-26 10:54:59.411 360 11930.19 132.41 52589.60 88888.00 2014-12-26 10:54:59.911 360 11930.21 132.40 52589.59 88888.00 2014-12-26 10:55:00.411 360 11930.19 132.37 52589.57 88888.00 2014-12-26 10:55:00.911 360 11930.20 132.34 52589.62 88888.00 2014-12-26 10:55:01.411 360 11930.24 132.38 52589.62 88888.00 2014-12-26 10:55:01.911 360 11930.21 132.40 52589.60 88888.00 2014-12-26 10:55:02.411 360 11930.18 132.40 52589.66 88888.00 2014-12-26 10:55:02.911 360 11930.17 132.41 52589.67 88888.00 2014-12-26 10:55:03.411 360 11930.19 132.44 52589.63 88888.00 2014-12-26 10:55:03.911 360 11930.15 132.46 52589.65 88888.00 2014-12-26 10:55:04.411 360 11930.14 132.48 52589.68 88888.00 2014-12-26 10:55:04.911 360 11930.16 132.50 52589.72 88888.00 2014-12-26 10:55:05.411 360 11930.12 132.51 52589.78 88888.00 2014-12-26 10:55:05.911 360 11930.10 132.53 52589.80 88888.00 2014-12-26 10:55:06.411 360 11930.08 132.57 52589.79 88888.00 2014-12-26 10:55:06.911 360 11930.07 132.58 52589.78 88888.00 2014-12-26 10:55:07.411 360 11930.05 132.52 52589.78 88888.00 2014-12-26 10:55:07.911 360 11930.02 132.58 52589.74 88888.00 2014-12-26 10:55:08.411 360 11930.02 132.60 52589.71 88888.00 2014-12-26 10:55:08.911 360 11929.99 132.66 52589.72 88888.00 2014-12-26 10:55:09.411 360 11929.94 132.66 52589.74 88888.00 2014-12-26 10:55:09.911 360 11929.89 132.64 52589.75 88888.00 2014-12-26 10:55:10.411 360 11929.83 132.66 52589.72 88888.00 2014-12-26 10:55:10.911 360 11929.79 132.69 52589.70 88888.00 2014-12-26 10:55:11.411 360 11929.79 132.68 52589.72 88888.00 2014-12-26 10:55:11.911 360 11929.82 132.72 52589.72 88888.00 2014-12-26 10:55:12.411 360 11929.83 132.72 52589.74 88888.00 2014-12-26 10:55:12.911 360 11929.82 132.76 52589.76 88888.00 2014-12-26 10:55:13.411 360 11929.79 132.78 52589.80 88888.00 2014-12-26 10:55:13.911 360 11929.82 132.82 52589.80 88888.00 2014-12-26 10:55:14.411 360 11929.82 132.82 52589.78 88888.00 2014-12-26 10:55:14.911 360 11929.77 132.85 52589.77 88888.00 2014-12-26 10:55:15.411 360 11929.83 132.87 52589.77 88888.00 2014-12-26 10:55:15.911 360 11929.81 132.89 52589.83 88888.00 2014-12-26 10:55:16.411 360 11929.79 132.92 52589.86 88888.00 2014-12-26 10:55:16.911 360 11929.77 132.89 52589.86 88888.00 2014-12-26 10:55:17.411 360 11929.73 132.91 52589.86 88888.00 2014-12-26 10:55:17.911 360 11929.71 132.96 52589.83 88888.00 2014-12-26 10:55:18.411 360 11929.71 132.97 52589.78 88888.00 2014-12-26 10:55:18.911 360 11929.72 132.97 52589.77 88888.00 2014-12-26 10:55:19.411 360 11929.76 132.97 52589.77 88888.00 2014-12-26 10:55:19.911 360 11929.79 132.96 52589.70 88888.00 2014-12-26 10:55:20.411 360 11929.83 132.99 52589.71 88888.00 2014-12-26 10:55:20.911 360 11929.77 133.01 52589.77 88888.00 2014-12-26 10:55:21.411 360 11929.70 133.07 52589.80 88888.00 2014-12-26 10:55:21.911 360 11929.72 133.11 52589.80 88888.00 2014-12-26 10:55:22.411 360 11929.79 133.11 52589.80 88888.00 2014-12-26 10:55:22.911 360 11929.79 133.08 52589.76 88888.00 2014-12-26 10:55:23.411 360 11929.77 133.08 52589.75 88888.00 2014-12-26 10:55:23.911 360 11929.76 133.09 52589.74 88888.00 2014-12-26 10:55:24.411 360 11929.83 133.07 52589.71 88888.00 2014-12-26 10:55:24.911 360 11929.81 133.08 52589.77 88888.00 2014-12-26 10:55:25.411 360 11929.76 133.11 52589.77 88888.00 2014-12-26 10:55:25.911 360 11929.80 133.14 52589.78 88888.00 2014-12-26 10:55:26.411 360 11929.85 133.14 52589.75 88888.00 2014-12-26 10:55:26.911 360 11929.86 133.10 52589.72 88888.00 2014-12-26 10:55:27.411 360 11929.86 133.12 52589.74 88888.00 2014-12-26 10:55:27.911 360 11929.89 133.14 52589.72 88888.00 2014-12-26 10:55:28.411 360 11929.89 133.14 52589.75 88888.00 2014-12-26 10:55:28.911 360 11929.90 133.14 52589.79 88888.00 2014-12-26 10:55:29.411 360 11929.91 133.15 52589.77 88888.00 2014-12-26 10:55:29.911 360 11929.90 133.10 52589.71 88888.00 2014-12-26 10:55:30.411 360 11929.84 133.11 52589.71 88888.00 2014-12-26 10:55:30.911 360 11929.80 133.11 52589.75 88888.00 2014-12-26 10:55:31.411 360 11929.82 133.10 52589.75 88888.00 2014-12-26 10:55:31.911 360 11929.84 133.10 52589.71 88888.00 2014-12-26 10:55:32.411 360 11929.82 133.12 52589.68 88888.00 2014-12-26 10:55:32.911 360 11929.80 133.12 52589.68 88888.00 2014-12-26 10:55:33.411 360 11929.82 133.07 52589.69 88888.00 2014-12-26 10:55:33.911 360 11929.83 133.11 52589.74 88888.00 2014-12-26 10:55:34.411 360 11929.83 133.15 52589.76 88888.00 2014-12-26 10:55:34.911 360 11929.86 133.16 52589.77 88888.00 2014-12-26 10:55:35.411 360 11929.91 133.15 52589.75 88888.00 2014-12-26 10:55:35.911 360 11929.98 133.12 52589.71 88888.00 2014-12-26 10:55:36.411 360 11929.98 133.12 52589.72 88888.00 2014-12-26 10:55:36.911 360 11929.98 133.17 52589.72 88888.00 2014-12-26 10:55:37.411 360 11930.02 133.14 52589.75 88888.00 2014-12-26 10:55:37.911 360 11929.99 133.11 52589.75 88888.00 2014-12-26 10:55:38.411 360 11929.98 133.19 52589.77 88888.00 2014-12-26 10:55:38.911 360 11930.00 133.21 52589.76 88888.00 2014-12-26 10:55:39.411 360 11929.98 133.24 52589.76 88888.00 2014-12-26 10:55:39.911 360 11929.93 133.25 52589.75 88888.00 2014-12-26 10:55:40.411 360 11929.98 133.19 52589.77 88888.00 2014-12-26 10:55:40.911 360 11929.98 133.18 52589.77 88888.00 2014-12-26 10:55:41.411 360 11929.95 133.21 52589.74 88888.00 2014-12-26 10:55:41.911 360 11929.95 133.21 52589.75 88888.00 2014-12-26 10:55:42.411 360 11929.92 133.24 52589.75 88888.00 2014-12-26 10:55:42.911 360 11929.91 133.20 52589.72 88888.00 2014-12-26 10:55:43.411 360 11929.92 133.16 52589.70 88888.00 2014-12-26 10:55:43.911 360 11929.94 133.19 52589.71 88888.00 2014-12-26 10:55:44.411 360 11929.95 133.22 52589.74 88888.00 2014-12-26 10:55:44.911 360 11929.86 133.21 52589.71 88888.00 2014-12-26 10:55:45.412 360 11929.88 133.19 52589.71 88888.00 2014-12-26 10:55:45.912 360 11929.85 133.17 52589.71 88888.00 2014-12-26 10:55:46.412 360 11929.83 133.17 52589.70 88888.00 2014-12-26 10:55:46.912 360 11929.84 133.18 52589.63 88888.00 2014-12-26 10:55:47.412 360 11929.82 133.15 52589.62 88888.00 2014-12-26 10:55:47.912 360 11929.86 133.11 52589.66 88888.00 2014-12-26 10:55:48.412 360 11929.89 133.10 52589.71 88888.00 2014-12-26 10:55:48.912 360 11929.91 133.08 52589.68 88888.00 2014-12-26 10:55:49.412 360 11929.88 133.06 52589.67 88888.00 2014-12-26 10:55:49.912 360 11929.85 133.01 52589.65 88888.00 2014-12-26 10:55:50.412 360 11929.83 132.98 52589.62 88888.00 2014-12-26 10:55:50.912 360 11929.88 132.95 52589.60 88888.00 2014-12-26 10:55:51.412 360 11929.86 132.91 52589.59 88888.00 2014-12-26 10:55:51.912 360 11929.90 132.88 52589.59 88888.00 2014-12-26 10:55:52.412 360 11929.99 132.85 52589.59 88888.00 2014-12-26 10:55:52.912 360 11929.98 132.82 52589.59 88888.00 2014-12-26 10:55:53.412 360 11929.95 132.80 52589.59 88888.00 2014-12-26 10:55:53.912 360 11929.94 132.77 52589.60 88888.00 2014-12-26 10:55:54.412 360 11929.95 132.76 52589.60 88888.00 2014-12-26 10:55:54.912 360 11929.97 132.79 52589.59 88888.00 2014-12-26 10:55:55.412 360 11929.93 132.81 52589.58 88888.00 2014-12-26 10:55:55.912 360 11929.98 132.79 52589.57 88888.00 2014-12-26 10:55:56.412 360 11930.02 132.74 52589.57 88888.00 2014-12-26 10:55:56.912 360 11930.01 132.71 52589.58 88888.00 2014-12-26 10:55:57.412 360 11930.00 132.70 52589.57 88888.00 2014-12-26 10:55:57.912 360 11929.97 132.71 52589.58 88888.00 2014-12-26 10:55:58.412 360 11929.93 132.64 52589.62 88888.00 2014-12-26 10:55:58.912 360 11929.90 132.63 52589.60 88888.00 2014-12-26 10:55:59.412 360 11929.93 132.63 52589.62 88888.00 2014-12-26 10:55:59.912 360 11929.97 132.67 52589.63 88888.00 2014-12-26 10:56:00.412 360 11929.97 132.62 52589.58 88888.00 2014-12-26 10:56:00.912 360 11929.93 132.60 52589.60 88888.00 2014-12-26 10:56:01.412 360 11929.86 132.60 52589.63 88888.00 2014-12-26 10:56:01.912 360 11929.88 132.61 52589.68 88888.00 2014-12-26 10:56:02.412 360 11929.86 132.66 52589.72 88888.00 2014-12-26 10:56:02.912 360 11929.86 132.67 52589.68 88888.00 2014-12-26 10:56:03.412 360 11929.86 132.63 52589.70 88888.00 2014-12-26 10:56:03.912 360 11929.83 132.64 52589.71 88888.00 2014-12-26 10:56:04.412 360 11929.79 132.61 52589.68 88888.00 2014-12-26 10:56:04.912 360 11929.80 132.61 52589.71 88888.00 2014-12-26 10:56:05.412 360 11929.79 132.59 52589.71 88888.00 2014-12-26 10:56:05.912 360 11929.85 132.61 52589.69 88888.00 2014-12-26 10:56:06.412 360 11929.88 132.62 52589.74 88888.00 2014-12-26 10:56:06.912 360 11929.84 132.59 52589.71 88888.00 2014-12-26 10:56:07.412 360 11929.89 132.57 52589.69 88888.00 2014-12-26 10:56:07.912 360 11929.86 132.58 52589.70 88888.00 2014-12-26 10:56:08.412 360 11929.85 132.53 52589.70 88888.00 2014-12-26 10:56:08.912 360 11929.88 132.53 52589.75 88888.00 2014-12-26 10:56:09.412 360 11929.91 132.53 52589.77 88888.00 2014-12-26 10:56:09.912 360 11929.94 132.51 52589.76 88888.00 2014-12-26 10:56:10.412 360 11929.93 132.47 52589.72 88888.00 2014-12-26 10:56:10.912 360 11929.92 132.42 52589.74 88888.00 2014-12-26 10:56:11.412 360 11929.89 132.41 52589.78 88888.00 2014-12-26 10:56:11.912 360 11929.86 132.40 52589.78 88888.00 2014-12-26 10:56:12.412 360 11929.93 132.44 52589.75 88888.00 2014-12-26 10:56:12.912 360 11929.92 132.38 52589.72 88888.00 2014-12-26 10:56:13.412 360 11929.92 132.30 52589.75 88888.00 2014-12-26 10:56:13.912 360 11929.92 132.25 52589.72 88888.00 2014-12-26 10:56:14.412 360 11929.92 132.28 52589.71 88888.00 2014-12-26 10:56:14.912 360 11929.92 132.29 52589.76 88888.00 2014-12-26 10:56:15.412 360 11929.92 132.28 52589.71 88888.00 2014-12-26 10:56:15.912 360 11929.89 132.22 52589.71 88888.00 2014-12-26 10:56:16.412 360 11929.90 132.19 52589.71 88888.00 2014-12-26 10:56:16.912 360 11929.95 132.21 52589.72 88888.00 2014-12-26 10:56:17.412 360 11929.95 132.14 52589.74 88888.00 2014-12-26 10:56:17.912 360 11929.90 132.12 52589.72 88888.00 2014-12-26 10:56:18.412 360 11929.90 132.14 52589.74 88888.00 2014-12-26 10:56:18.912 360 11929.89 132.15 52589.77 88888.00 2014-12-26 10:56:19.412 360 11929.92 132.15 52589.76 88888.00 2014-12-26 10:56:19.912 360 11929.92 132.17 52589.76 88888.00 2014-12-26 10:56:20.412 360 11929.91 132.21 52589.76 88888.00 2014-12-26 10:56:20.912 360 11929.89 132.24 52589.76 88888.00 2014-12-26 10:56:21.412 360 11929.88 132.23 52589.76 88888.00 2014-12-26 10:56:21.912 360 11929.89 132.22 52589.76 88888.00 2014-12-26 10:56:22.412 360 11929.90 132.27 52589.74 88888.00 2014-12-26 10:56:22.912 360 11929.92 132.31 52589.76 88888.00 2014-12-26 10:56:23.412 360 11929.92 132.31 52589.83 88888.00 2014-12-26 10:56:23.912 360 11929.90 132.28 52589.84 88888.00 2014-12-26 10:56:24.412 360 11929.88 132.28 52589.84 88888.00 2014-12-26 10:56:24.912 360 11929.85 132.28 52589.85 88888.00 2014-12-26 10:56:25.412 360 11929.88 132.29 52589.84 88888.00 2014-12-26 10:56:25.912 360 11929.88 132.31 52589.85 88888.00 2014-12-26 10:56:26.412 360 11929.82 132.34 52589.90 88888.00 2014-12-26 10:56:26.912 360 11929.79 132.30 52589.92 88888.00 2014-12-26 10:56:27.412 360 11929.81 132.32 52589.87 88888.00 2014-12-26 10:56:27.912 360 11929.82 132.33 52589.89 88888.00 2014-12-26 10:56:28.412 360 11929.81 132.35 52589.93 88888.00 2014-12-26 10:56:28.912 360 11929.79 132.39 52589.89 88888.00 2014-12-26 10:56:29.412 360 11929.79 132.40 52589.88 88888.00 2014-12-26 10:56:29.912 360 11929.81 132.38 52589.84 88888.00 2014-12-26 10:56:30.412 360 11929.83 132.39 52589.87 88888.00 2014-12-26 10:56:30.912 360 11929.80 132.44 52589.92 88888.00 2014-12-26 10:56:31.412 360 11929.79 132.42 52589.93 88888.00 2014-12-26 10:56:31.912 360 11929.79 132.40 52589.89 88888.00 2014-12-26 10:56:32.412 360 11929.75 132.38 52589.85 88888.00 2014-12-26 10:56:32.912 360 11929.75 132.38 52589.87 88888.00 2014-12-26 10:56:33.412 360 11929.74 132.32 52589.85 88888.00 2014-12-26 10:56:33.912 360 11929.79 132.27 52589.84 88888.00 2014-12-26 10:56:34.412 360 11929.76 132.30 52589.80 88888.00 2014-12-26 10:56:34.912 360 11929.73 132.28 52589.74 88888.00 2014-12-26 10:56:35.412 360 11929.80 132.21 52589.72 88888.00 2014-12-26 10:56:35.912 360 11929.81 132.18 52589.72 88888.00 2014-12-26 10:56:36.412 360 11929.77 132.15 52589.76 88888.00 2014-12-26 10:56:36.912 360 11929.73 132.10 52589.79 88888.00 2014-12-26 10:56:37.412 360 11929.72 132.10 52589.77 88888.00 2014-12-26 10:56:37.912 360 11929.75 132.12 52589.75 88888.00 2014-12-26 10:56:38.412 360 11929.79 132.11 52589.74 88888.00 2014-12-26 10:56:38.912 360 11929.80 132.06 52589.72 88888.00 2014-12-26 10:56:39.412 360 11929.79 132.01 52589.72 88888.00 2014-12-26 10:56:39.912 360 11929.81 131.99 52589.74 88888.00 2014-12-26 10:56:40.412 360 11929.76 131.99 52589.75 88888.00 2014-12-26 10:56:40.912 360 11929.77 131.95 52589.74 88888.00 2014-12-26 10:56:41.412 360 11929.81 131.95 52589.76 88888.00 2014-12-26 10:56:41.912 360 11929.82 131.98 52589.71 88888.00 2014-12-26 10:56:42.412 360 11929.79 131.98 52589.70 88888.00 2014-12-26 10:56:42.912 360 11929.82 131.95 52589.70 88888.00 2014-12-26 10:56:43.412 360 11929.81 131.92 52589.69 88888.00 2014-12-26 10:56:43.912 360 11929.79 131.88 52589.68 88888.00 2014-12-26 10:56:44.412 360 11929.79 131.91 52589.75 88888.00 2014-12-26 10:56:44.912 360 11929.74 131.98 52589.76 88888.00 2014-12-26 10:56:45.412 360 11929.70 131.99 52589.72 88888.00 2014-12-26 10:56:45.912 360 11929.73 131.96 52589.74 88888.00 2014-12-26 10:56:46.412 360 11929.71 131.93 52589.72 88888.00 2014-12-26 10:56:46.912 360 11929.67 131.93 52589.72 88888.00 2014-12-26 10:56:47.412 360 11929.71 131.91 52589.70 88888.00 2014-12-26 10:56:47.912 360 11929.70 131.88 52589.69 88888.00 2014-12-26 10:56:48.412 360 11929.62 131.88 52589.71 88888.00 2014-12-26 10:56:48.912 360 11929.66 131.88 52589.71 88888.00 2014-12-26 10:56:49.412 360 11929.74 131.88 52589.69 88888.00 2014-12-26 10:56:49.912 360 11929.73 131.88 52589.67 88888.00 2014-12-26 10:56:50.412 360 11929.71 131.84 52589.68 88888.00 2014-12-26 10:56:50.912 360 11929.70 131.88 52589.71 88888.00 2014-12-26 10:56:51.412 360 11929.71 131.89 52589.66 88888.00 2014-12-26 10:56:51.912 360 11929.70 131.81 52589.66 88888.00 2014-12-26 10:56:52.412 360 11929.65 131.77 52589.67 88888.00 2014-12-26 10:56:52.912 360 11929.62 131.77 52589.69 88888.00 2014-12-26 10:56:53.412 360 11929.63 131.77 52589.66 88888.00 2014-12-26 10:56:53.912 360 11929.63 131.74 52589.62 88888.00 2014-12-26 10:56:54.412 360 11929.62 131.72 52589.59 88888.00 2014-12-26 10:56:54.912 360 11929.63 131.71 52589.59 88888.00 2014-12-26 10:56:55.412 360 11929.60 131.72 52589.54 88888.00 2014-12-26 10:56:55.912 360 11929.63 131.66 52589.54 88888.00 2014-12-26 10:56:56.412 360 11929.58 131.64 52589.53 88888.00 2014-12-26 10:56:56.912 360 11929.56 131.57 52589.55 88888.00 2014-12-26 10:56:57.412 360 11929.58 131.54 52589.60 88888.00 2014-12-26 10:56:57.912 360 11929.62 131.54 52589.57 88888.00 2014-12-26 10:56:58.412 360 11929.65 131.50 52589.53 88888.00 2014-12-26 10:56:58.912 360 11929.58 131.45 52589.50 88888.00 2014-12-26 10:56:59.412 360 11929.51 131.42 52589.50 88888.00 2014-12-26 10:56:59.912 360 11929.51 131.41 52589.50 88888.00 2014-12-26 10:57:00.412 360 11929.54 131.37 52589.53 88888.00 2014-12-26 10:57:00.912 360 11929.53 131.35 52589.54 88888.00 2014-12-26 10:57:01.412 360 11929.58 131.32 52589.53 88888.00 2014-12-26 10:57:01.912 360 11929.63 131.27 52589.53 88888.00 2014-12-26 10:57:02.412 360 11929.57 131.27 52589.53 88888.00 2014-12-26 10:57:02.912 360 11929.58 131.31 52589.54 88888.00 2014-12-26 10:57:03.412 360 11929.64 131.28 52589.55 88888.00 2014-12-26 10:57:03.912 360 11929.64 131.20 52589.52 88888.00 2014-12-26 10:57:04.412 360 11929.60 131.17 52589.52 88888.00 2014-12-26 10:57:04.912 360 11929.59 131.12 52589.51 88888.00 2014-12-26 10:57:05.413 360 11929.62 131.08 52589.51 88888.00 2014-12-26 10:57:05.913 360 11929.59 131.05 52589.49 88888.00 2014-12-26 10:57:06.413 360 11929.66 130.97 52589.46 88888.00 2014-12-26 10:57:06.913 360 11929.66 130.92 52589.44 88888.00 2014-12-26 10:57:07.413 360 11929.63 130.87 52589.46 88888.00 2014-12-26 10:57:07.913 360 11929.59 130.85 52589.48 88888.00 2014-12-26 10:57:08.413 360 11929.59 130.86 52589.50 88888.00 2014-12-26 10:57:08.913 360 11929.58 130.83 52589.52 88888.00 2014-12-26 10:57:09.413 360 11929.56 130.80 52589.51 88888.00 2014-12-26 10:57:09.913 360 11929.54 130.77 52589.49 88888.00 2014-12-26 10:57:10.412 360 11929.47 130.74 52589.49 88888.00 2014-12-26 10:57:10.912 360 11929.40 130.75 52589.43 88888.00 2014-12-26 10:57:11.412 360 11929.37 130.69 52589.43 88888.00 2014-12-26 10:57:11.912 360 11929.37 130.68 52589.46 88888.00 2014-12-26 10:57:12.412 360 11929.33 130.70 52589.51 88888.00 2014-12-26 10:57:12.912 360 11929.29 130.66 52589.52 88888.00 2014-12-26 10:57:13.412 360 11929.29 130.62 52589.52 88888.00 2014-12-26 10:57:13.912 360 11929.26 130.64 52589.53 88888.00 2014-12-26 10:57:14.412 360 11929.26 130.63 52589.52 88888.00 2014-12-26 10:57:14.912 360 11929.26 130.65 52589.51 88888.00 2014-12-26 10:57:15.412 360 11929.26 130.64 52589.51 88888.00 2014-12-26 10:57:15.912 360 11929.26 130.63 52589.54 88888.00 2014-12-26 10:57:16.412 360 11929.21 130.67 52589.55 88888.00 2014-12-26 10:57:16.912 360 11929.19 130.67 52589.54 88888.00 2014-12-26 10:57:17.412 360 11929.18 130.68 52589.55 88888.00 2014-12-26 10:57:17.912 360 11929.13 130.65 52589.54 88888.00 2014-12-26 10:57:18.412 360 11929.12 130.66 52589.54 88888.00 2014-12-26 10:57:18.912 360 11929.05 130.70 52589.59 88888.00 2014-12-26 10:57:19.412 360 11929.04 130.70 52589.61 88888.00 2014-12-26 10:57:19.912 360 11929.00 130.70 52589.62 88888.00 2014-12-26 10:57:20.412 360 11929.02 130.73 52589.62 88888.00 2014-12-26 10:57:20.912 360 11928.97 130.70 52589.61 88888.00 2014-12-26 10:57:21.412 360 11928.98 130.67 52589.62 88888.00 2014-12-26 10:57:21.912 360 11928.95 130.70 52589.65 88888.00 2014-12-26 10:57:22.412 360 11928.97 130.74 52589.70 88888.00 2014-12-26 10:57:22.912 360 11928.96 130.70 52589.71 88888.00 2014-12-26 10:57:23.412 360 11928.91 130.70 52589.66 88888.00 2014-12-26 10:57:23.912 360 11928.93 130.69 52589.65 88888.00 2014-12-26 10:57:24.412 360 11928.92 130.70 52589.68 88888.00 2014-12-26 10:57:24.912 360 11928.89 130.72 52589.66 88888.00 2014-12-26 10:57:25.412 360 11928.89 130.70 52589.65 88888.00 2014-12-26 10:57:25.912 360 11928.93 130.70 52589.63 88888.00 2014-12-26 10:57:26.412 360 11928.92 130.70 52589.65 88888.00 2014-12-26 10:57:26.912 360 11928.87 130.68 52589.66 88888.00 2014-12-26 10:57:27.412 360 11928.86 130.72 52589.67 88888.00 2014-12-26 10:57:27.912 360 11928.87 130.72 52589.67 88888.00 2014-12-26 10:57:28.412 360 11928.85 130.68 52589.69 88888.00 2014-12-26 10:57:28.912 360 11928.84 130.75 52589.66 88888.00 2014-12-26 10:57:29.412 360 11928.84 130.77 52589.63 88888.00 2014-12-26 10:57:29.912 360 11928.81 130.77 52589.63 88888.00 2014-12-26 10:57:30.412 360 11928.83 130.78 52589.63 88888.00 2014-12-26 10:57:30.912 360 11928.81 130.72 52589.60 88888.00 2014-12-26 10:57:31.412 360 11928.81 130.73 52589.62 88888.00 2014-12-26 10:57:31.912 360 11928.79 130.73 52589.63 88888.00 2014-12-26 10:57:32.412 360 11928.76 130.75 52589.69 88888.00 2014-12-26 10:57:32.912 360 11928.76 130.70 52589.67 88888.00 2014-12-26 10:57:33.412 360 11928.78 130.68 52589.66 88888.00 2014-12-26 10:57:33.912 360 11928.78 130.65 52589.63 88888.00 2014-12-26 10:57:34.412 360 11928.70 130.65 52589.59 88888.00 2014-12-26 10:57:34.912 360 11928.67 130.65 52589.58 88888.00 2014-12-26 10:57:35.412 360 11928.61 130.65 52589.60 88888.00 2014-12-26 10:57:35.912 360 11928.62 130.62 52589.65 88888.00 2014-12-26 10:57:36.412 360 11928.65 130.59 52589.66 88888.00 2014-12-26 10:57:36.912 360 11928.65 130.58 52589.62 88888.00 2014-12-26 10:57:37.412 360 11928.67 130.50 52589.58 88888.00 2014-12-26 10:57:37.912 360 11928.67 130.43 52589.57 88888.00 2014-12-26 10:57:38.412 360 11928.68 130.41 52589.55 88888.00 2014-12-26 10:57:38.912 360 11928.68 130.38 52589.54 88888.00 2014-12-26 10:57:39.412 360 11928.71 130.41 52589.57 88888.00 2014-12-26 10:57:39.912 360 11928.77 130.41 52589.53 88888.00 2014-12-26 10:57:40.412 360 11928.76 130.41 52589.59 88888.00 2014-12-26 10:57:40.912 360 11928.72 130.37 52589.61 88888.00 2014-12-26 10:57:41.412 360 11928.70 130.36 52589.62 88888.00 2014-12-26 10:57:41.912 360 11928.69 130.37 52589.63 88888.00 2014-12-26 10:57:42.412 360 11928.67 130.36 52589.61 88888.00 2014-12-26 10:57:42.912 360 11928.66 130.35 52589.62 88888.00 2014-12-26 10:57:43.412 360 11928.68 130.35 52589.61 88888.00 2014-12-26 10:57:43.912 360 11928.68 130.33 52589.62 88888.00 2014-12-26 10:57:44.412 360 11928.65 130.30 52589.63 88888.00 2014-12-26 10:57:44.912 360 11928.60 130.26 52589.57 88888.00 2014-12-26 10:57:45.412 360 11928.58 130.21 52589.55 88888.00 2014-12-26 10:57:45.912 360 11928.60 130.22 52589.52 88888.00 2014-12-26 10:57:46.412 360 11928.62 130.27 52589.51 88888.00 2014-12-26 10:57:46.912 360 11928.58 130.26 52589.54 88888.00 2014-12-26 10:57:47.412 360 11928.59 130.25 52589.58 88888.00 2014-12-26 10:57:47.912 360 11928.57 130.22 52589.58 88888.00 2014-12-26 10:57:48.412 360 11928.52 130.22 52589.55 88888.00 2014-12-26 10:57:48.912 360 11928.51 130.24 52589.58 88888.00 2014-12-26 10:57:49.412 360 11928.51 130.21 52589.59 88888.00 2014-12-26 10:57:49.912 360 11928.51 130.19 52589.57 88888.00 2014-12-26 10:57:50.412 360 11928.51 130.15 52589.57 88888.00 2014-12-26 10:57:50.912 360 11928.51 130.12 52589.58 88888.00 2014-12-26 10:57:51.412 360 11928.48 130.14 52589.59 88888.00 2014-12-26 10:57:51.912 360 11928.45 130.16 52589.55 88888.00 2014-12-26 10:57:52.412 360 11928.45 130.10 52589.50 88888.00 2014-12-26 10:57:52.912 360 11928.44 130.10 52589.50 88888.00 2014-12-26 10:57:53.412 360 11928.41 130.11 52589.48 88888.00 2014-12-26 10:57:53.912 360 11928.40 130.09 52589.48 88888.00 2014-12-26 10:57:54.412 360 11928.39 130.09 52589.44 88888.00 2014-12-26 10:57:54.912 360 11928.40 130.10 52589.50 88888.00 2014-12-26 10:57:55.412 360 11928.39 130.10 52589.52 88888.00 2014-12-26 10:57:55.912 360 11928.39 130.12 52589.54 88888.00 2014-12-26 10:57:56.412 360 11928.35 130.09 52589.53 88888.00 2014-12-26 10:57:56.912 360 11928.36 130.10 52589.52 88888.00 2014-12-26 10:57:57.412 360 11928.35 130.11 52589.53 88888.00 2014-12-26 10:57:57.912 360 11928.34 130.09 52589.53 88888.00 2014-12-26 10:57:58.412 360 11928.34 130.06 52589.49 88888.00 2014-12-26 10:57:58.912 360 11928.32 130.06 52589.45 88888.00 2014-12-26 10:57:59.412 360 11928.30 130.07 52589.43 88888.00 2014-12-26 10:57:59.912 360 11928.31 130.07 52589.45 88888.00 2014-12-26 10:58:00.412 360 11928.31 130.04 52589.44 88888.00 2014-12-26 10:58:00.912 360 11928.27 130.00 52589.42 88888.00 2014-12-26 10:58:01.412 360 11928.33 129.98 52589.39 88888.00 2014-12-26 10:58:01.912 360 11928.35 129.95 52589.37 88888.00 2014-12-26 10:58:02.412 360 11928.28 129.93 52589.35 88888.00 2014-12-26 10:58:02.912 360 11928.28 129.95 52589.37 88888.00 2014-12-26 10:58:03.412 360 11928.30 129.89 52589.37 88888.00 2014-12-26 10:58:03.912 360 11928.30 129.85 52589.34 88888.00 2014-12-26 10:58:04.412 360 11928.30 129.81 52589.34 88888.00 2014-12-26 10:58:04.912 360 11928.30 129.80 52589.35 88888.00 2014-12-26 10:58:05.412 360 11928.24 129.80 52589.35 88888.00 2014-12-26 10:58:05.912 360 11928.22 129.76 52589.34 88888.00 2014-12-26 10:58:06.412 360 11928.25 129.70 52589.34 88888.00 2014-12-26 10:58:06.912 360 11928.23 129.68 52589.33 88888.00 2014-12-26 10:58:07.412 360 11928.22 129.63 52589.34 88888.00 2014-12-26 10:58:07.912 360 11928.24 129.62 52589.30 88888.00 2014-12-26 10:58:08.412 360 11928.22 129.66 52589.26 88888.00 2014-12-26 10:58:08.912 360 11928.21 129.58 52589.31 88888.00 2014-12-26 10:58:09.412 360 11928.23 129.50 52589.34 88888.00 2014-12-26 10:58:09.912 360 11928.23 129.47 52589.35 88888.00 2014-12-26 10:58:10.412 360 11928.22 129.46 52589.35 88888.00 2014-12-26 10:58:10.912 360 11928.16 129.49 52589.35 88888.00 2014-12-26 10:58:11.412 360 11928.12 129.50 52589.35 88888.00 2014-12-26 10:58:11.912 360 11928.09 129.52 52589.35 88888.00 2014-12-26 10:58:12.412 360 11928.08 129.56 52589.36 88888.00 2014-12-26 10:58:12.912 360 11928.09 129.54 52589.36 88888.00 2014-12-26 10:58:13.412 360 11928.06 129.58 52589.36 88888.00 2014-12-26 10:58:13.912 360 11928.07 129.61 52589.36 88888.00 2014-12-26 10:58:14.412 360 11928.06 129.59 52589.36 88888.00 2014-12-26 10:58:14.912 360 11928.05 129.62 52589.34 88888.00 2014-12-26 10:58:15.413 360 11928.01 129.67 52589.30 88888.00 2014-12-26 10:58:15.913 360 11927.97 129.71 52589.36 88888.00 2014-12-26 10:58:16.413 360 11927.97 129.70 52589.37 88888.00 2014-12-26 10:58:16.913 360 11927.95 129.70 52589.39 88888.00 2014-12-26 10:58:17.413 360 11927.92 129.75 52589.44 88888.00 2014-12-26 10:58:17.913 360 11927.93 129.81 52589.49 88888.00 2014-12-26 10:58:18.413 360 11927.95 129.79 52589.48 88888.00 2014-12-26 10:58:18.913 360 11927.92 129.83 52589.48 88888.00 2014-12-26 10:58:19.413 360 11927.91 129.87 52589.46 88888.00 2014-12-26 10:58:19.913 360 11927.84 129.85 52589.48 88888.00 2014-12-26 10:58:20.413 360 11927.83 129.86 52589.49 88888.00 2014-12-26 10:58:20.913 360 11927.83 129.90 52589.52 88888.00 2014-12-26 10:58:21.413 360 11927.82 129.91 52589.54 88888.00 2014-12-26 10:58:21.913 360 11927.80 129.92 52589.55 88888.00 2014-12-26 10:58:22.413 360 11927.83 129.93 52589.54 88888.00 2014-12-26 10:58:22.913 360 11927.86 129.93 52589.52 88888.00 2014-12-26 10:58:23.413 360 11927.84 129.90 52589.58 88888.00 2014-12-26 10:58:23.913 360 11927.84 129.89 52589.60 88888.00 2014-12-26 10:58:24.413 360 11927.86 129.89 52589.54 88888.00 2014-12-26 10:58:24.913 360 11927.89 129.83 52589.53 88888.00 2014-12-26 10:58:25.413 360 11927.93 129.83 52589.53 88888.00 2014-12-26 10:58:25.913 360 11927.93 129.82 52589.50 88888.00 2014-12-26 10:58:26.413 360 11927.93 129.83 52589.50 88888.00 2014-12-26 10:58:26.913 360 11927.97 129.81 52589.51 88888.00 2014-12-26 10:58:27.413 360 11928.04 129.80 52589.52 88888.00 2014-12-26 10:58:27.913 360 11927.97 129.78 52589.51 88888.00 2014-12-26 10:58:28.413 360 11927.96 129.76 52589.48 88888.00 2014-12-26 10:58:28.913 360 11927.99 129.76 52589.49 88888.00 2014-12-26 10:58:29.413 360 11928.01 129.75 52589.48 88888.00 2014-12-26 10:58:29.913 360 11928.02 129.72 52589.46 88888.00 2014-12-26 10:58:30.413 360 11928.02 129.75 52589.44 88888.00 2014-12-26 10:58:30.913 360 11928.01 129.71 52589.39 88888.00 2014-12-26 10:58:31.413 360 11927.99 129.70 52589.43 88888.00 2014-12-26 10:58:31.913 360 11927.97 129.66 52589.44 88888.00 2014-12-26 10:58:32.413 360 11928.00 129.63 52589.44 88888.00 2014-12-26 10:58:32.913 360 11928.01 129.65 52589.43 88888.00 2014-12-26 10:58:33.413 360 11927.95 129.70 52589.44 88888.00 2014-12-26 10:58:33.913 360 11927.91 129.72 52589.45 88888.00 2014-12-26 10:58:34.413 360 11927.91 129.71 52589.43 88888.00 2014-12-26 10:58:34.913 360 11927.90 129.66 52589.44 88888.00 2014-12-26 10:58:35.413 360 11927.92 129.67 52589.49 88888.00 2014-12-26 10:58:35.913 360 11927.89 129.68 52589.51 88888.00 2014-12-26 10:58:36.413 360 11927.86 129.68 52589.53 88888.00 2014-12-26 10:58:36.913 360 11927.83 129.68 52589.51 88888.00 2014-12-26 10:58:37.413 360 11927.81 129.76 52589.52 88888.00 2014-12-26 10:58:37.913 360 11927.82 129.77 52589.52 88888.00 2014-12-26 10:58:38.413 360 11927.82 129.75 52589.52 88888.00 2014-12-26 10:58:38.913 360 11927.82 129.78 52589.51 88888.00 2014-12-26 10:58:39.413 360 11927.78 129.77 52589.54 88888.00 2014-12-26 10:58:39.913 360 11927.78 129.75 52589.55 88888.00 2014-12-26 10:58:40.413 360 11927.79 129.80 52589.55 88888.00 2014-12-26 10:58:40.913 360 11927.79 129.77 52589.55 88888.00 2014-12-26 10:58:41.413 360 11927.79 129.78 52589.58 88888.00 2014-12-26 10:58:41.913 360 11927.79 129.81 52589.58 88888.00 2014-12-26 10:58:42.413 360 11927.81 129.79 52589.58 88888.00 2014-12-26 10:58:42.913 360 11927.81 129.81 52589.58 88888.00 2014-12-26 10:58:43.413 360 11927.78 129.82 52589.55 88888.00 2014-12-26 10:58:43.913 360 11927.73 129.79 52589.55 88888.00 2014-12-26 10:58:44.413 360 11927.70 129.80 52589.54 88888.00 2014-12-26 10:58:44.913 360 11927.66 129.83 52589.54 88888.00 2014-12-26 10:58:45.413 360 11927.63 129.82 52589.60 88888.00 2014-12-26 10:58:45.913 360 11927.71 129.83 52589.59 88888.00 2014-12-26 10:58:46.413 360 11927.74 129.81 52589.55 88888.00 2014-12-26 10:58:46.913 360 11927.67 129.77 52589.55 88888.00 2014-12-26 10:58:47.413 360 11927.61 129.80 52589.50 88888.00 2014-12-26 10:58:47.913 360 11927.61 129.80 52589.50 88888.00 2014-12-26 10:58:48.413 360 11927.64 129.81 52589.55 88888.00 2014-12-26 10:58:48.913 360 11927.62 129.81 52589.54 88888.00 2014-12-26 10:58:49.413 360 11927.58 129.80 52589.49 88888.00 2014-12-26 10:58:49.913 360 11927.58 129.79 52589.50 88888.00 2014-12-26 10:58:50.413 360 11927.60 129.75 52589.50 88888.00 2014-12-26 10:58:50.913 360 11927.66 129.79 52589.50 88888.00 2014-12-26 10:58:51.413 360 11927.60 129.79 52589.50 88888.00 2014-12-26 10:58:51.913 360 11927.56 129.76 52589.49 88888.00 2014-12-26 10:58:52.413 360 11927.56 129.72 52589.46 88888.00 2014-12-26 10:58:52.913 360 11927.57 129.72 52589.45 88888.00 2014-12-26 10:58:53.413 360 11927.58 129.66 52589.39 88888.00 2014-12-26 10:58:53.913 360 11927.56 129.62 52589.37 88888.00 2014-12-26 10:58:54.413 360 11927.53 129.60 52589.37 88888.00 2014-12-26 10:58:54.913 360 11927.51 129.58 52589.34 88888.00 2014-12-26 10:58:55.413 360 11927.54 129.58 52589.34 88888.00 2014-12-26 10:58:55.913 360 11927.57 129.53 52589.34 88888.00 2014-12-26 10:58:56.413 360 11927.57 129.51 52589.35 88888.00 2014-12-26 10:58:56.913 360 11927.55 129.48 52589.33 88888.00 2014-12-26 10:58:57.413 360 11927.56 129.41 52589.31 88888.00 2014-12-26 10:58:57.913 360 11927.58 129.36 52589.30 88888.00 2014-12-26 10:58:58.413 360 11927.61 129.29 52589.30 88888.00 2014-12-26 10:58:58.913 360 11927.60 129.22 52589.26 88888.00 2014-12-26 10:58:59.413 360 11927.54 129.18 52589.23 88888.00 2014-12-26 10:58:59.913 360 11927.53 129.17 52589.22 88888.00 2014-12-26 10:59:00.413 360 11927.52 129.15 52589.17 88888.00 2014-12-26 10:59:00.913 360 11927.47 129.10 52589.18 88888.00 2014-12-26 10:59:01.413 360 11927.44 129.08 52589.17 88888.00 2014-12-26 10:59:01.913 360 11927.43 129.10 52589.18 88888.00 2014-12-26 10:59:02.413 360 11927.43 129.02 52589.19 88888.00 2014-12-26 10:59:02.913 360 11927.42 128.96 52589.17 88888.00 2014-12-26 10:59:03.413 360 11927.39 128.96 52589.14 88888.00 2014-12-26 10:59:03.913 360 11927.37 128.95 52589.10 88888.00 2014-12-26 10:59:04.413 360 11927.36 128.94 52589.10 88888.00 2014-12-26 10:59:04.913 360 11927.31 128.94 52589.17 88888.00 2014-12-26 10:59:05.413 360 11927.29 128.91 52589.16 88888.00 2014-12-26 10:59:05.913 360 11927.30 128.90 52589.16 88888.00 2014-12-26 10:59:06.413 360 11927.22 128.86 52589.16 88888.00 2014-12-26 10:59:06.913 360 11927.16 128.82 52589.15 88888.00 2014-12-26 10:59:07.413 360 11927.08 128.75 52589.16 88888.00 2014-12-26 10:59:07.913 360 11927.07 128.74 52589.19 88888.00 2014-12-26 10:59:08.413 360 11927.07 128.74 52589.18 88888.00 2014-12-26 10:59:08.913 360 11927.09 128.73 52589.18 88888.00 2014-12-26 10:59:09.413 360 11927.07 128.73 52589.15 88888.00 2014-12-26 10:59:09.913 360 11927.09 128.66 52589.14 88888.00 2014-12-26 10:59:10.413 360 11927.09 128.67 52589.18 88888.00 2014-12-26 10:59:10.913 360 11927.09 128.66 52589.18 88888.00 2014-12-26 10:59:11.413 360 11927.04 128.65 52589.18 88888.00 2014-12-26 10:59:11.913 360 11927.02 128.63 52589.18 88888.00 2014-12-26 10:59:12.413 360 11927.02 128.56 52589.21 88888.00 2014-12-26 10:59:12.913 360 11927.02 128.57 52589.22 88888.00 2014-12-26 10:59:13.413 360 11926.93 128.53 52589.22 88888.00 2014-12-26 10:59:13.913 360 11926.93 128.50 52589.21 88888.00 2014-12-26 10:59:14.413 360 11926.95 128.53 52589.23 88888.00 2014-12-26 10:59:14.913 360 11926.90 128.53 52589.23 88888.00 2014-12-26 10:59:15.413 360 11926.86 128.53 52589.19 88888.00 2014-12-26 10:59:15.913 360 11926.84 128.50 52589.18 88888.00 2014-12-26 10:59:16.413 360 11926.83 128.52 52589.21 88888.00 2014-12-26 10:59:16.913 360 11926.76 128.53 52589.19 88888.00 2014-12-26 10:59:17.413 360 11926.73 128.49 52589.21 88888.00 2014-12-26 10:59:17.913 360 11926.68 128.47 52589.19 88888.00 2014-12-26 10:59:18.413 360 11926.65 128.45 52589.22 88888.00 2014-12-26 10:59:18.913 360 11926.63 128.43 52589.26 88888.00 2014-12-26 10:59:19.413 360 11926.58 128.46 52589.28 88888.00 2014-12-26 10:59:19.913 360 11926.53 128.49 52589.28 88888.00 2014-12-26 10:59:20.413 360 11926.51 128.49 52589.30 88888.00 2014-12-26 10:59:20.913 360 11926.48 128.53 52589.31 88888.00 2014-12-26 10:59:21.413 360 11926.49 128.54 52589.30 88888.00 2014-12-26 10:59:21.913 360 11926.47 128.55 52589.32 88888.00 2014-12-26 10:59:22.413 360 11926.43 128.57 52589.30 88888.00 2014-12-26 10:59:22.913 360 11926.38 128.57 52589.25 88888.00 2014-12-26 10:59:23.413 360 11926.37 128.61 52589.26 88888.00 2014-12-26 10:59:23.913 360 11926.35 128.69 52589.27 88888.00 2014-12-26 10:59:24.413 360 11926.33 128.70 52589.32 88888.00 2014-12-26 10:59:24.913 360 11926.30 128.67 52589.36 88888.00 2014-12-26 10:59:25.413 360 11926.28 128.70 52589.35 88888.00 2014-12-26 10:59:25.913 360 11926.26 128.69 52589.33 88888.00 2014-12-26 10:59:26.413 360 11926.25 128.74 52589.28 88888.00 2014-12-26 10:59:26.913 360 11926.23 128.78 52589.30 88888.00 2014-12-26 10:59:27.413 360 11926.24 128.76 52589.34 88888.00 2014-12-26 10:59:27.913 360 11926.19 128.71 52589.33 88888.00 2014-12-26 10:59:28.413 360 11926.19 128.74 52589.31 88888.00 2014-12-26 10:59:28.913 360 11926.14 128.76 52589.28 88888.00 2014-12-26 10:59:29.413 360 11926.13 128.75 52589.26 88888.00 2014-12-26 10:59:29.913 360 11926.11 128.75 52589.28 88888.00 2014-12-26 10:59:30.413 360 11926.04 128.73 52589.31 88888.00 2014-12-26 10:59:30.913 360 11926.02 128.73 52589.28 88888.00 2014-12-26 10:59:31.413 360 11925.99 128.74 52589.25 88888.00 2014-12-26 10:59:31.913 360 11926.00 128.73 52589.26 88888.00 2014-12-26 10:59:32.413 360 11926.02 128.72 52589.26 88888.00 2014-12-26 10:59:32.913 360 11926.03 128.72 52589.25 88888.00 2014-12-26 10:59:33.413 360 11926.04 128.74 52589.27 88888.00 2014-12-26 10:59:33.913 360 11926.05 128.76 52589.25 88888.00 2014-12-26 10:59:34.413 360 11926.06 128.78 52589.23 88888.00 2014-12-26 10:59:34.913 360 11926.06 128.79 52589.26 88888.00 2014-12-26 10:59:35.413 360 11926.09 128.78 52589.26 88888.00 2014-12-26 10:59:35.913 360 11926.11 128.76 52589.27 88888.00 2014-12-26 10:59:36.413 360 11926.05 128.83 52589.28 88888.00 2014-12-26 10:59:36.913 360 11925.98 128.85 52589.32 88888.00 2014-12-26 10:59:37.413 360 11925.95 128.84 52589.30 88888.00 2014-12-26 10:59:37.913 360 11925.94 128.85 52589.27 88888.00 2014-12-26 10:59:38.413 360 11925.90 128.90 52589.27 88888.00 2014-12-26 10:59:38.913 360 11925.86 128.95 52589.30 88888.00 2014-12-26 10:59:39.413 360 11925.82 128.98 52589.30 88888.00 2014-12-26 10:59:39.913 360 11925.80 129.01 52589.31 88888.00 2014-12-26 10:59:40.413 360 11925.76 129.07 52589.35 88888.00 2014-12-26 10:59:40.913 360 11925.72 129.11 52589.40 88888.00 2014-12-26 10:59:41.413 360 11925.71 129.10 52589.41 88888.00 2014-12-26 10:59:41.913 360 11925.69 129.13 52589.39 88888.00 2014-12-26 10:59:42.413 360 11925.65 129.17 52589.39 88888.00 2014-12-26 10:59:42.913 360 11925.61 129.18 52589.41 88888.00 2014-12-26 10:59:43.413 360 11925.62 129.22 52589.36 88888.00 2014-12-26 10:59:43.913 360 11925.62 129.22 52589.37 88888.00 2014-12-26 10:59:44.413 360 11925.62 129.22 52589.39 88888.00 2014-12-26 10:59:44.913 360 11925.64 129.24 52589.41 88888.00 2014-12-26 10:59:45.413 360 11925.59 129.30 52589.40 88888.00 2014-12-26 10:59:45.913 360 11925.54 129.34 52589.39 88888.00 2014-12-26 10:59:46.413 360 11925.54 129.37 52589.37 88888.00 2014-12-26 10:59:46.913 360 11925.54 129.34 52589.37 88888.00 2014-12-26 10:59:47.413 360 11925.51 129.33 52589.39 88888.00 2014-12-26 10:59:47.913 360 11925.49 129.37 52589.43 88888.00 2014-12-26 10:59:48.413 360 11925.46 129.37 52589.46 88888.00 2014-12-26 10:59:48.913 360 11925.44 129.37 52589.46 88888.00 2014-12-26 10:59:49.413 360 11925.44 129.40 52589.44 88888.00 2014-12-26 10:59:49.913 360 11925.43 129.39 52589.45 88888.00 2014-12-26 10:59:50.413 360 11925.40 129.38 52589.45 88888.00 2014-12-26 10:59:50.913 360 11925.36 129.38 52589.48 88888.00 2014-12-26 10:59:51.413 360 11925.37 129.42 52589.48 88888.00 2014-12-26 10:59:51.913 360 11925.34 129.41 52589.44 88888.00 2014-12-26 10:59:52.413 360 11925.33 129.46 52589.44 88888.00 2014-12-26 10:59:52.913 360 11925.36 129.50 52589.50 88888.00 2014-12-26 10:59:53.413 360 11925.37 129.54 52589.50 88888.00 2014-12-26 10:59:53.913 360 11925.32 129.61 52589.50 88888.00 2014-12-26 10:59:54.413 360 11925.26 129.62 52589.51 88888.00 2014-12-26 10:59:54.913 360 11925.26 129.66 52589.51 88888.00 2014-12-26 10:59:55.413 360 11925.27 129.68 52589.51 88888.00 2014-12-26 10:59:55.913 360 11925.26 129.77 52589.53 88888.00 2014-12-26 10:59:56.413 360 11925.30 129.83 52589.51 88888.00 2014-12-26 10:59:56.913 360 11925.27 129.89 52589.53 88888.00 2014-12-26 10:59:57.413 360 11925.23 129.95 52589.59 88888.00 2014-12-26 10:59:57.913 360 11925.19 129.93 52589.60 88888.00 2014-12-26 10:59:58.413 360 11925.21 129.98 52589.57 88888.00 2014-12-26 10:59:58.913 360 11925.21 130.04 52589.58 88888.00 2014-12-26 10:59:59.413 360 11925.17 130.01 52589.62 88888.00 2014-12-26 10:59:59.913 360 11925.18 130.06 52589.66 88888.00 2014-12-26 11:00:00.413 360 11925.16 130.14 52589.60 88888.00 2014-12-26 11:00:00.913 360 11925.20 130.21 52589.57 88888.00 2014-12-26 11:00:01.413 360 11925.20 130.20 52589.53 88888.00 2014-12-26 11:00:01.913 360 11925.21 130.20 52589.51 88888.00 2014-12-26 11:00:02.413 360 11925.23 130.29 52589.50 88888.00 2014-12-26 11:00:02.913 360 11925.23 130.34 52589.48 88888.00 2014-12-26 11:00:03.413 360 11925.20 130.34 52589.50 88888.00 2014-12-26 11:00:03.913 360 11925.23 130.31 52589.50 88888.00 2014-12-26 11:00:04.413 360 11925.24 130.30 52589.44 88888.00 2014-12-26 11:00:04.913 360 11925.21 130.31 52589.43 88888.00 2014-12-26 11:00:05.413 360 11925.18 130.27 52589.43 88888.00 2014-12-26 11:00:05.913 360 11925.17 130.28 52589.41 88888.00 2014-12-26 11:00:06.413 360 11925.20 130.27 52589.35 88888.00 2014-12-26 11:00:06.913 360 11925.15 130.26 52589.33 88888.00 2014-12-26 11:00:07.413 360 11925.15 130.25 52589.34 88888.00 2014-12-26 11:00:07.913 360 11925.17 130.25 52589.35 88888.00 2014-12-26 11:00:08.413 360 11925.18 130.19 52589.36 88888.00 2014-12-26 11:00:08.913 360 11925.19 130.19 52589.35 88888.00 2014-12-26 11:00:09.413 360 11925.21 130.20 52589.35 88888.00 2014-12-26 11:00:09.913 360 11925.24 130.17 52589.36 88888.00 2014-12-26 11:00:10.413 360 11925.24 130.15 52589.34 88888.00 2014-12-26 11:00:10.913 360 11925.26 130.14 52589.32 88888.00 2014-12-26 11:00:11.413 360 11925.25 130.16 52589.27 88888.00 2014-12-26 11:00:11.913 360 11925.24 130.16 52589.28 88888.00 2014-12-26 11:00:12.413 360 11925.23 130.16 52589.28 88888.00 2014-12-26 11:00:12.913 360 11925.21 130.17 52589.25 88888.00 2014-12-26 11:00:13.413 360 11925.21 130.14 52589.25 88888.00 2014-12-26 11:00:13.913 360 11925.19 130.11 52589.23 88888.00 2014-12-26 11:00:14.413 360 11925.19 130.10 52589.22 88888.00 2014-12-26 11:00:14.913 360 11925.26 130.08 52589.21 88888.00 2014-12-26 11:00:15.413 360 11925.26 130.06 52589.21 88888.00 2014-12-26 11:00:15.913 360 11925.27 130.10 52589.22 88888.00 2014-12-26 11:00:16.413 360 11925.20 130.09 52589.28 88888.00 2014-12-26 11:00:16.913 360 11925.19 130.06 52589.26 88888.00 2014-12-26 11:00:17.413 360 11925.16 130.05 52589.24 88888.00 2014-12-26 11:00:17.913 360 11925.21 130.00 52589.23 88888.00 2014-12-26 11:00:18.413 360 11925.23 129.95 52589.26 88888.00 2014-12-26 11:00:18.913 360 11925.24 129.90 52589.27 88888.00 2014-12-26 11:00:19.413 360 11925.23 129.95 52589.22 88888.00 2014-12-26 11:00:19.913 360 11925.23 129.90 52589.23 88888.00 2014-12-26 11:00:20.413 360 11925.26 129.89 52589.25 88888.00 2014-12-26 11:00:20.913 360 11925.24 129.89 52589.27 88888.00 2014-12-26 11:00:21.413 360 11925.19 129.89 52589.28 88888.00 2014-12-26 11:00:21.913 360 11925.15 129.87 52589.26 88888.00 2014-12-26 11:00:22.413 360 11925.18 129.85 52589.27 88888.00 2014-12-26 11:00:22.913 360 11925.19 129.85 52589.25 88888.00 2014-12-26 11:00:23.413 360 11925.18 129.89 52589.26 88888.00 2014-12-26 11:00:23.913 360 11925.16 129.88 52589.30 88888.00 2014-12-26 11:00:24.413 360 11925.18 129.89 52589.27 88888.00 2014-12-26 11:00:24.913 360 11925.18 129.89 52589.26 88888.00 2014-12-26 11:00:25.413 360 11925.18 129.86 52589.32 88888.00 2014-12-26 11:00:25.913 360 11925.10 129.81 52589.33 88888.00 2014-12-26 11:00:26.413 360 11925.07 129.80 52589.31 88888.00 2014-12-26 11:00:26.913 360 11925.07 129.82 52589.28 88888.00 2014-12-26 11:00:27.413 360 11925.06 129.81 52589.23 88888.00 2014-12-26 11:00:27.913 360 11925.05 129.81 52589.23 88888.00 2014-12-26 11:00:28.413 360 11925.06 129.87 52589.25 88888.00 2014-12-26 11:00:28.913 360 11925.02 129.91 52589.26 88888.00 2014-12-26 11:00:29.413 360 11924.98 129.89 52589.30 88888.00 2014-12-26 11:00:29.913 360 11924.92 129.87 52589.28 88888.00 2014-12-26 11:00:30.413 360 11924.89 129.83 52589.28 88888.00 2014-12-26 11:00:30.913 360 11924.90 129.82 52589.27 88888.00 2014-12-26 11:00:31.413 360 11924.92 129.85 52589.34 88888.00 2014-12-26 11:00:31.913 360 11924.88 129.86 52589.34 88888.00 2014-12-26 11:00:32.413 360 11924.85 129.83 52589.33 88888.00 2014-12-26 11:00:32.913 360 11924.86 129.78 52589.37 88888.00 2014-12-26 11:00:33.413 360 11924.82 129.77 52589.36 88888.00 2014-12-26 11:00:33.913 360 11924.85 129.75 52589.34 88888.00 2014-12-26 11:00:34.413 360 11924.92 129.72 52589.34 88888.00 2014-12-26 11:00:34.913 360 11924.92 129.75 52589.30 88888.00 2014-12-26 11:00:35.413 360 11924.86 129.75 52589.33 88888.00 2014-12-26 11:00:35.913 360 11924.79 129.75 52589.32 88888.00 2014-12-26 11:00:36.413 360 11924.77 129.70 52589.30 88888.00 2014-12-26 11:00:36.913 360 11924.76 129.71 52589.28 88888.00 2014-12-26 11:00:37.413 360 11924.72 129.68 52589.36 88888.00 2014-12-26 11:00:37.913 360 11924.72 129.72 52589.39 88888.00 2014-12-26 11:00:38.413 360 11924.75 129.76 52589.39 88888.00 2014-12-26 11:00:38.913 360 11924.66 129.69 52589.39 88888.00 2014-12-26 11:00:39.413 360 11924.60 129.71 52589.43 88888.00 2014-12-26 11:00:39.913 360 11924.64 129.72 52589.44 88888.00 2014-12-26 11:00:40.413 360 11924.60 129.71 52589.44 88888.00 2014-12-26 11:00:40.913 360 11924.55 129.72 52589.44 88888.00 2014-12-26 11:00:41.413 360 11924.57 129.75 52589.45 88888.00 2014-12-26 11:00:41.913 360 11924.57 129.79 52589.46 88888.00 2014-12-26 11:00:42.413 360 11924.51 129.83 52589.48 88888.00 2014-12-26 11:00:42.913 360 11924.44 129.93 52589.51 88888.00 2014-12-26 11:00:43.413 360 11924.39 130.01 52589.57 88888.00 2014-12-26 11:00:43.913 360 11924.40 130.02 52589.61 88888.00 2014-12-26 11:00:44.413 360 11924.33 130.06 52589.58 88888.00 2014-12-26 11:00:44.913 360 11924.29 130.11 52589.57 88888.00 2014-12-26 11:00:45.413 360 11924.30 130.17 52589.54 88888.00 2014-12-26 11:00:45.913 360 11924.24 130.24 52589.55 88888.00 2014-12-26 11:00:46.413 360 11924.26 130.25 52589.55 88888.00 2014-12-26 11:00:46.913 360 11924.24 130.35 52589.57 88888.00 2014-12-26 11:00:47.413 360 11924.20 130.43 52589.60 88888.00 2014-12-26 11:00:47.913 360 11924.18 130.48 52589.62 88888.00 2014-12-26 11:00:48.413 360 11924.21 130.57 52589.69 88888.00 2014-12-26 11:00:48.913 360 11924.20 130.58 52589.69 88888.00 2014-12-26 11:00:49.413 360 11924.19 130.59 52589.71 88888.00 2014-12-26 11:00:49.913 360 11924.11 130.64 52589.77 88888.00 2014-12-26 11:00:50.413 360 11924.14 130.74 52589.77 88888.00 2014-12-26 11:00:50.913 360 11924.15 130.78 52589.79 88888.00 2014-12-26 11:00:51.413 360 11924.13 130.80 52589.76 88888.00 2014-12-26 11:00:51.913 360 11924.09 130.84 52589.72 88888.00 2014-12-26 11:00:52.413 360 11924.06 130.91 52589.76 88888.00 2014-12-26 11:00:52.913 360 11924.11 130.93 52589.77 88888.00 2014-12-26 11:00:53.413 360 11924.11 130.94 52589.76 88888.00 2014-12-26 11:00:53.913 360 11924.03 131.02 52589.76 88888.00 2014-12-26 11:00:54.413 360 11924.03 131.02 52589.76 88888.00 2014-12-26 11:00:54.913 360 11924.05 131.03 52589.80 88888.00 2014-12-26 11:00:55.413 360 11924.02 131.06 52589.83 88888.00 2014-12-26 11:00:55.913 360 11924.02 131.11 52589.80 88888.00 2014-12-26 11:00:56.413 360 11924.07 131.14 52589.81 88888.00 2014-12-26 11:00:56.913 360 11924.16 131.17 52589.84 88888.00 2014-12-26 11:00:57.413 360 11924.15 131.22 52589.85 88888.00 2014-12-26 11:00:57.913 360 11924.11 131.33 52589.84 88888.00 2014-12-26 11:00:58.413 360 11924.12 131.36 52589.80 88888.00 2014-12-26 11:00:58.913 360 11924.15 131.35 52589.81 88888.00 2014-12-26 11:00:59.413 360 11924.18 131.34 52589.81 88888.00 2014-12-26 11:00:59.913 360 11924.21 131.38 52589.78 88888.00 2014-12-26 11:01:00.413 360 11924.18 131.45 52589.77 88888.00 2014-12-26 11:01:00.913 360 11924.15 131.46 52589.78 88888.00 2014-12-26 11:01:01.413 360 11924.23 131.44 52589.79 88888.00 2014-12-26 11:01:01.913 360 11924.27 131.43 52589.80 88888.00 2014-12-26 11:01:02.413 360 11924.23 131.45 52589.81 88888.00 2014-12-26 11:01:02.913 360 11924.28 131.50 52589.80 88888.00 2014-12-26 11:01:03.413 360 11924.27 131.52 52589.83 88888.00 2014-12-26 11:01:03.913 360 11924.23 131.56 52589.86 88888.00 2014-12-26 11:01:04.413 360 11924.28 131.61 52589.81 88888.00 2014-12-26 11:01:04.913 360 11924.28 131.60 52589.83 88888.00 2014-12-26 11:01:05.413 360 11924.30 131.61 52589.79 88888.00 2014-12-26 11:01:05.913 360 11924.30 131.61 52589.76 88888.00 2014-12-26 11:01:06.413 360 11924.24 131.60 52589.77 88888.00 2014-12-26 11:01:06.913 360 11924.24 131.57 52589.76 88888.00 2014-12-26 11:01:07.413 360 11924.27 131.62 52589.76 88888.00 2014-12-26 11:01:07.913 360 11924.31 131.60 52589.78 88888.00 2014-12-26 11:01:08.404 360 11924.28 131.55 52589.76 88888.00 2014-12-26 11:01:08.904 360 11924.21 131.54 52589.71 88888.00 2014-12-26 11:01:09.404 360 11924.18 131.56 52589.69 88888.00 2014-12-26 11:01:09.904 360 11924.22 131.59 52589.69 88888.00 2014-12-26 11:01:10.404 360 11924.20 131.62 52589.68 88888.00 2014-12-26 11:01:10.904 360 11924.20 131.60 52589.68 88888.00 2014-12-26 11:01:11.404 360 11924.18 131.56 52589.66 88888.00 2014-12-26 11:01:11.904 360 11924.16 131.55 52589.71 88888.00 2014-12-26 11:01:12.404 360 11924.14 131.56 52589.72 88888.00 2014-12-26 11:01:12.904 360 11924.14 131.55 52589.76 88888.00 2014-12-26 11:01:13.404 360 11924.12 131.51 52589.80 88888.00 2014-12-26 11:01:13.904 360 11924.09 131.56 52589.80 88888.00 2014-12-26 11:01:14.404 360 11924.04 131.56 52589.81 88888.00 2014-12-26 11:01:14.904 360 11923.96 131.53 52589.80 88888.00 2014-12-26 11:01:15.404 360 11923.89 131.53 52589.76 88888.00 2014-12-26 11:01:15.904 360 11923.89 131.57 52589.75 88888.00 2014-12-26 11:01:16.404 360 11923.89 131.60 52589.71 88888.00 2014-12-26 11:01:16.904 360 11923.87 131.55 52589.70 88888.00 2014-12-26 11:01:17.404 360 11923.83 131.52 52589.72 88888.00 2014-12-26 11:01:17.904 360 11923.79 131.50 52589.70 88888.00 2014-12-26 11:01:18.404 360 11923.76 131.45 52589.68 88888.00 2014-12-26 11:01:18.904 360 11923.70 131.47 52589.67 88888.00 2014-12-26 11:01:19.404 360 11923.70 131.48 52589.66 88888.00 2014-12-26 11:01:19.904 360 11923.71 131.44 52589.68 88888.00 2014-12-26 11:01:20.404 360 11923.67 131.44 52589.68 88888.00 2014-12-26 11:01:20.904 360 11923.59 131.44 52589.66 88888.00 2014-12-26 11:01:21.404 360 11923.54 131.47 52589.71 88888.00 2014-12-26 11:01:21.904 360 11923.56 131.47 52589.69 88888.00 2014-12-26 11:01:22.404 360 11923.56 131.47 52589.67 88888.00 2014-12-26 11:01:22.904 360 11923.53 131.46 52589.67 88888.00 2014-12-26 11:01:23.404 360 11923.52 131.44 52589.62 88888.00 2014-12-26 11:01:23.904 360 11923.54 131.42 52589.59 88888.00 2014-12-26 11:01:24.404 360 11923.53 131.46 52589.61 88888.00 2014-12-26 11:01:24.904 360 11923.54 131.45 52589.59 88888.00 2014-12-26 11:01:25.404 360 11923.52 131.47 52589.57 88888.00 2014-12-26 11:01:25.904 360 11923.47 131.44 52589.54 88888.00 2014-12-26 11:01:26.404 360 11923.41 131.42 52589.61 88888.00 2014-12-26 11:01:26.904 360 11923.36 131.36 52589.58 88888.00 2014-12-26 11:01:27.404 360 11923.41 131.41 52589.52 88888.00 2014-12-26 11:01:27.904 360 11923.42 131.42 52589.52 88888.00 2014-12-26 11:01:28.404 360 11923.43 131.43 52589.55 88888.00 2014-12-26 11:01:28.904 360 11923.42 131.43 52589.54 88888.00 2014-12-26 11:01:29.404 360 11923.43 131.44 52589.53 88888.00 2014-12-26 11:01:29.904 360 11923.40 131.47 52589.57 88888.00 2014-12-26 11:01:30.404 360 11923.39 131.48 52589.57 88888.00 2014-12-26 11:01:30.904 360 11923.43 131.43 52589.61 88888.00 2014-12-26 11:01:31.404 360 11923.49 131.41 52589.66 88888.00 2014-12-26 11:01:31.904 360 11923.45 131.43 52589.65 88888.00 2014-12-26 11:01:32.404 360 11923.43 131.48 52589.60 88888.00 2014-12-26 11:01:32.904 360 11923.42 131.52 52589.62 88888.00 2014-12-26 11:01:33.404 360 11923.41 131.53 52589.60 88888.00 2014-12-26 11:01:33.904 360 11923.35 131.54 52589.62 88888.00 2014-12-26 11:01:34.404 360 11923.36 131.59 52589.66 88888.00 2014-12-26 11:01:34.904 360 11923.37 131.59 52589.70 88888.00 2014-12-26 11:01:35.404 360 11923.35 131.59 52589.75 88888.00 2014-12-26 11:01:35.904 360 11923.34 131.60 52589.75 88888.00 2014-12-26 11:01:36.404 360 11923.32 131.65 52589.75 88888.00 2014-12-26 11:01:36.904 360 11923.32 131.71 52589.75 88888.00 2014-12-26 11:01:37.404 360 11923.34 131.77 52589.75 88888.00 2014-12-26 11:01:37.904 360 11923.32 131.84 52589.74 88888.00 2014-12-26 11:01:38.404 360 11923.31 131.92 52589.78 88888.00 2014-12-26 11:01:38.904 360 11923.25 131.93 52589.79 88888.00 2014-12-26 11:01:39.404 360 11923.23 131.93 52589.79 88888.00 2014-12-26 11:01:39.904 360 11923.25 131.95 52589.79 88888.00 2014-12-26 11:01:40.404 360 11923.23 131.99 52589.81 88888.00 2014-12-26 11:01:40.904 360 11923.17 132.09 52589.85 88888.00 2014-12-26 11:01:41.404 360 11923.14 132.21 52589.87 88888.00 2014-12-26 11:01:41.904 360 11923.14 132.27 52589.81 88888.00 2014-12-26 11:01:42.404 360 11923.14 132.24 52589.83 88888.00 2014-12-26 11:01:42.904 360 11923.14 132.22 52589.84 88888.00 2014-12-26 11:01:43.404 360 11923.21 132.27 52589.85 88888.00 2014-12-26 11:01:43.904 360 11923.21 132.31 52589.90 88888.00 2014-12-26 11:01:44.404 360 11923.19 132.37 52589.89 88888.00 2014-12-26 11:01:44.904 360 11923.17 132.43 52589.89 88888.00 2014-12-26 11:01:45.404 360 11923.15 132.43 52589.93 88888.00 2014-12-26 11:01:45.904 360 11923.22 132.47 52589.97 88888.00 2014-12-26 11:01:46.404 360 11923.24 132.50 52589.98 88888.00 2014-12-26 11:01:46.904 360 11923.25 132.54 52589.95 88888.00 2014-12-26 11:01:47.404 360 11923.21 132.58 52589.95 88888.00 2014-12-26 11:01:47.904 360 11923.21 132.58 52589.93 88888.00 2014-12-26 11:01:48.404 360 11923.21 132.54 52589.90 88888.00 2014-12-26 11:01:48.904 360 11923.23 132.56 52589.90 88888.00 2014-12-26 11:01:49.404 360 11923.25 132.53 52589.94 88888.00 2014-12-26 11:01:49.904 360 11923.26 132.56 52589.94 88888.00 2014-12-26 11:01:50.404 360 11923.28 132.60 52589.90 88888.00 2014-12-26 11:01:50.904 360 11923.28 132.60 52589.89 88888.00 2014-12-26 11:01:51.404 360 11923.28 132.57 52589.89 88888.00 2014-12-26 11:01:51.904 360 11923.30 132.61 52589.89 88888.00 2014-12-26 11:01:52.404 360 11923.28 132.66 52589.92 88888.00 2014-12-26 11:01:52.904 360 11923.25 132.71 52589.89 88888.00 2014-12-26 11:01:53.404 360 11923.27 132.69 52589.86 88888.00 2014-12-26 11:01:53.904 360 11923.26 132.68 52589.88 88888.00 2014-12-26 11:01:54.404 360 11923.24 132.68 52589.86 88888.00 2014-12-26 11:01:54.904 360 11923.24 132.71 52589.84 88888.00 2014-12-26 11:01:55.404 360 11923.28 132.74 52589.88 88888.00 2014-12-26 11:01:55.904 360 11923.27 132.81 52589.90 88888.00 2014-12-26 11:01:56.404 360 11923.23 132.82 52589.90 88888.00 2014-12-26 11:01:56.904 360 11923.18 132.81 52589.90 88888.00 2014-12-26 11:01:57.404 360 11923.17 132.78 52589.94 88888.00 2014-12-26 11:01:57.904 360 11923.13 132.81 52589.94 88888.00 2014-12-26 11:01:58.404 360 11923.13 132.90 52589.95 88888.00 2014-12-26 11:01:58.904 360 11923.10 132.96 52589.98 88888.00 2014-12-26 11:01:59.404 360 11923.09 133.01 52589.98 88888.00 2014-12-26 11:01:59.904 360 11923.07 133.09 52589.99 88888.00 2014-12-26 11:02:00.404 360 11923.07 133.11 52589.99 88888.00 2014-12-26 11:02:00.904 360 11923.07 133.12 52590.02 88888.00 2014-12-26 11:02:01.404 360 11923.09 133.15 52590.03 88888.00 2014-12-26 11:02:01.904 360 11923.07 133.20 52590.04 88888.00 2014-12-26 11:02:02.404 360 11923.08 133.25 52590.04 88888.00 2014-12-26 11:02:02.904 360 11923.07 133.27 52590.01 88888.00 2014-12-26 11:02:03.404 360 11923.07 133.29 52590.03 88888.00 2014-12-26 11:02:03.904 360 11923.08 133.31 52590.05 88888.00 2014-12-26 11:02:04.404 360 11923.09 133.29 52590.04 88888.00 2014-12-26 11:02:04.904 360 11923.10 133.34 52590.06 88888.00 2014-12-26 11:02:05.404 360 11923.05 133.37 52590.11 88888.00 2014-12-26 11:02:05.904 360 11923.05 133.44 52590.16 88888.00 2014-12-26 11:02:06.404 360 11923.06 133.51 52590.18 88888.00 2014-12-26 11:02:06.904 360 11923.04 133.54 52590.16 88888.00 2014-12-26 11:02:07.404 360 11923.04 133.57 52590.16 88888.00 2014-12-26 11:02:07.904 360 11923.06 133.60 52590.12 88888.00 2014-12-26 11:02:08.404 360 11923.02 133.64 52590.13 88888.00 2014-12-26 11:02:08.904 360 11922.98 133.69 52590.13 88888.00 2014-12-26 11:02:09.404 360 11922.99 133.70 52590.14 88888.00 2014-12-26 11:02:09.904 360 11922.98 133.76 52590.15 88888.00 2014-12-26 11:02:10.404 360 11922.96 133.78 52590.15 88888.00 2014-12-26 11:02:10.904 360 11923.01 133.83 52590.12 88888.00 2014-12-26 11:02:11.404 360 11923.02 133.89 52590.16 88888.00 2014-12-26 11:02:11.904 360 11923.02 133.93 52590.19 88888.00 2014-12-26 11:02:12.404 360 11923.00 133.96 52590.15 88888.00 2014-12-26 11:02:12.904 360 11923.02 133.97 52590.15 88888.00 2014-12-26 11:02:13.404 360 11923.04 133.98 52590.15 88888.00 2014-12-26 11:02:13.904 360 11923.06 134.00 52590.14 88888.00 2014-12-26 11:02:14.404 360 11923.10 134.00 52590.11 88888.00 2014-12-26 11:02:14.904 360 11923.13 133.98 52590.12 88888.00 2014-12-26 11:02:15.404 360 11923.10 134.02 52590.12 88888.00 2014-12-26 11:02:15.904 360 11923.17 134.00 52590.07 88888.00 2014-12-26 11:02:16.404 360 11923.25 134.00 52590.09 88888.00 2014-12-26 11:02:16.904 360 11923.21 134.05 52590.12 88888.00 2014-12-26 11:02:17.404 360 11923.12 134.09 52590.14 88888.00 2014-12-26 11:02:17.904 360 11923.12 134.13 52590.13 88888.00 2014-12-26 11:02:18.404 360 11923.12 134.14 52590.14 88888.00 2014-12-26 11:02:18.904 360 11923.15 134.14 52590.14 88888.00 2014-12-26 11:02:19.404 360 11923.18 134.14 52590.18 88888.00 2014-12-26 11:02:19.904 360 11923.14 134.18 52590.19 88888.00 2014-12-26 11:02:20.404 360 11923.10 134.19 52590.21 88888.00 2014-12-26 11:02:20.904 360 11923.13 134.24 52590.24 88888.00 2014-12-26 11:02:21.404 360 11923.15 134.23 52590.21 88888.00 2014-12-26 11:02:21.904 360 11923.15 134.24 52590.14 88888.00 2014-12-26 11:02:22.404 360 11923.15 134.25 52590.14 88888.00 2014-12-26 11:02:22.904 360 11923.18 134.31 52590.13 88888.00 2014-12-26 11:02:23.404 360 11923.21 134.33 52590.14 88888.00 2014-12-26 11:02:23.904 360 11923.23 134.31 52590.13 88888.00 2014-12-26 11:02:24.404 360 11923.24 134.34 52590.18 88888.00 2014-12-26 11:02:24.904 360 11923.23 134.37 52590.16 88888.00 2014-12-26 11:02:25.404 360 11923.15 134.37 52590.10 88888.00 2014-12-26 11:02:25.904 360 11923.12 134.38 52590.18 88888.00 2014-12-26 11:02:26.404 360 11923.13 134.38 52590.19 88888.00 2014-12-26 11:02:26.904 360 11923.12 134.41 52590.18 88888.00 2014-12-26 11:02:27.404 360 11923.09 134.41 52590.20 88888.00 2014-12-26 11:02:27.904 360 11923.13 134.37 52590.18 88888.00 2014-12-26 11:02:28.404 360 11923.14 134.42 52590.18 88888.00 2014-12-26 11:02:28.904 360 11923.10 134.46 52590.20 88888.00 2014-12-26 11:02:29.404 360 11923.10 134.50 52590.19 88888.00 2014-12-26 11:02:29.904 360 11923.07 134.47 52590.18 88888.00 2014-12-26 11:02:30.404 360 11923.07 134.50 52590.16 88888.00 2014-12-26 11:02:30.904 360 11923.05 134.54 52590.15 88888.00 2014-12-26 11:02:31.404 360 11923.05 134.58 52590.16 88888.00 2014-12-26 11:02:31.904 360 11923.05 134.60 52590.20 88888.00 2014-12-26 11:02:32.404 360 11923.06 134.56 52590.23 88888.00 2014-12-26 11:02:32.904 360 11923.07 134.58 52590.23 88888.00 2014-12-26 11:02:33.404 360 11923.09 134.69 52590.23 88888.00 2014-12-26 11:02:33.904 360 11923.08 134.70 52590.21 88888.00 2014-12-26 11:02:34.404 360 11923.07 134.71 52590.22 88888.00 2014-12-26 11:02:34.904 360 11923.13 134.74 52590.24 88888.00 2014-12-26 11:02:35.404 360 11923.13 134.79 52590.25 88888.00 2014-12-26 11:02:35.904 360 11923.09 134.84 52590.29 88888.00 2014-12-26 11:02:36.404 360 11923.06 134.90 52590.31 88888.00 2014-12-26 11:02:36.904 360 11923.05 134.94 52590.32 88888.00 2014-12-26 11:02:37.404 360 11923.05 134.98 52590.33 88888.00 2014-12-26 11:02:37.904 360 11923.01 134.99 52590.33 88888.00 2014-12-26 11:02:38.404 360 11922.98 135.00 52590.34 88888.00 2014-12-26 11:02:38.904 360 11922.99 135.03 52590.33 88888.00 2014-12-26 11:02:39.404 360 11923.01 135.10 52590.32 88888.00 2014-12-26 11:02:39.904 360 11923.02 135.16 52590.33 88888.00 2014-12-26 11:02:40.404 360 11923.07 135.23 52590.34 88888.00 2014-12-26 11:02:40.904 360 11923.10 135.25 52590.39 88888.00 2014-12-26 11:02:41.404 360 11923.07 135.28 52590.40 88888.00 2014-12-26 11:02:41.904 360 11923.06 135.30 52590.40 88888.00 2014-12-26 11:02:42.404 360 11923.07 135.34 52590.39 88888.00 2014-12-26 11:02:42.904 360 11923.10 135.40 52590.39 88888.00 2014-12-26 11:02:43.404 360 11923.16 135.43 52590.43 88888.00 2014-12-26 11:02:43.904 360 11923.15 135.45 52590.46 88888.00 2014-12-26 11:02:44.404 360 11923.14 135.50 52590.46 88888.00 2014-12-26 11:02:44.904 360 11923.19 135.54 52590.47 88888.00 2014-12-26 11:02:45.404 360 11923.23 135.53 52590.45 88888.00 2014-12-26 11:02:45.904 360 11923.26 135.60 52590.46 88888.00 2014-12-26 11:02:46.404 360 11923.30 135.63 52590.49 88888.00 2014-12-26 11:02:46.904 360 11923.31 135.63 52590.50 88888.00 2014-12-26 11:02:47.404 360 11923.33 135.67 52590.48 88888.00 2014-12-26 11:02:47.904 360 11923.30 135.70 52590.47 88888.00 2014-12-26 11:02:48.404 360 11923.28 135.73 52590.50 88888.00 2014-12-26 11:02:48.904 360 11923.32 135.79 52590.53 88888.00 2014-12-26 11:02:49.404 360 11923.35 135.81 52590.51 88888.00 2014-12-26 11:02:49.904 360 11923.36 135.84 52590.49 88888.00 2014-12-26 11:02:50.404 360 11923.40 135.88 52590.47 88888.00 2014-12-26 11:02:50.904 360 11923.36 135.86 52590.42 88888.00 2014-12-26 11:02:51.404 360 11923.35 135.89 52590.43 88888.00 2014-12-26 11:02:51.904 360 11923.37 135.96 52590.47 88888.00 2014-12-26 11:02:52.404 360 11923.39 135.96 52590.45 88888.00 2014-12-26 11:02:52.904 360 11923.35 136.03 52590.45 88888.00 2014-12-26 11:02:53.404 360 11923.39 136.03 52590.46 88888.00 2014-12-26 11:02:53.904 360 11923.43 136.08 52590.47 88888.00 2014-12-26 11:02:54.404 360 11923.51 136.10 52590.47 88888.00 2014-12-26 11:02:54.904 360 11923.58 136.09 52590.46 88888.00 2014-12-26 11:02:55.404 360 11923.61 136.11 52590.43 88888.00 2014-12-26 11:02:55.904 360 11923.58 136.12 52590.43 88888.00 2014-12-26 11:02:56.404 360 11923.56 136.16 52590.42 88888.00 2014-12-26 11:02:56.904 360 11923.53 136.16 52590.42 88888.00 2014-12-26 11:02:57.404 360 11923.52 136.15 52590.43 88888.00 2014-12-26 11:02:57.904 360 11923.57 136.16 52590.43 88888.00 2014-12-26 11:02:58.404 360 11923.58 136.15 52590.45 88888.00 2014-12-26 11:02:58.904 360 11923.59 136.16 52590.47 88888.00 2014-12-26 11:02:59.404 360 11923.61 136.13 52590.46 88888.00 2014-12-26 11:02:59.904 360 11923.65 136.12 52590.42 88888.00 2014-12-26 11:03:00.404 360 11923.61 136.11 52590.42 88888.00 2014-12-26 11:03:00.904 360 11923.59 136.15 52590.40 88888.00 2014-12-26 11:03:01.404 360 11923.65 136.11 52590.40 88888.00 2014-12-26 11:03:01.904 360 11923.67 136.10 52590.39 88888.00 2014-12-26 11:03:02.404 360 11923.68 136.13 52590.41 88888.00 2014-12-26 11:03:02.904 360 11923.75 136.15 52590.43 88888.00 2014-12-26 11:03:03.404 360 11923.83 136.12 52590.43 88888.00 2014-12-26 11:03:03.904 360 11923.85 136.15 52590.41 88888.00 2014-12-26 11:03:04.404 360 11923.87 136.15 52590.40 88888.00 2014-12-26 11:03:04.904 360 11923.88 136.11 52590.41 88888.00 2014-12-26 11:03:05.404 360 11923.88 136.10 52590.40 88888.00 2014-12-26 11:03:05.904 360 11923.86 136.09 52590.38 88888.00 2014-12-26 11:03:06.404 360 11923.91 136.12 52590.40 88888.00 2014-12-26 11:03:06.904 360 11923.94 136.15 52590.40 88888.00 2014-12-26 11:03:07.404 360 11923.96 136.19 52590.36 88888.00 2014-12-26 11:03:07.904 360 11923.93 136.24 52590.37 88888.00 2014-12-26 11:03:08.404 360 11923.89 136.24 52590.40 88888.00 2014-12-26 11:03:08.904 360 11923.95 136.22 52590.41 88888.00 2014-12-26 11:03:09.404 360 11923.95 136.25 52590.43 88888.00 2014-12-26 11:03:09.904 360 11924.00 136.27 52590.48 88888.00 2014-12-26 11:03:10.404 360 11923.97 136.32 52590.53 88888.00 2014-12-26 11:03:10.904 360 11924.02 136.32 52590.47 88888.00 2014-12-26 11:03:11.404 360 11924.04 136.31 52590.49 88888.00 2014-12-26 11:03:11.904 360 11924.05 136.32 52590.56 88888.00 2014-12-26 11:03:12.404 360 11924.06 136.32 52590.54 88888.00 2014-12-26 11:03:12.904 360 11924.05 136.32 52590.53 88888.00 2014-12-26 11:03:13.404 360 11924.02 136.39 52590.54 88888.00 2014-12-26 11:03:13.904 360 11924.02 136.41 52590.57 88888.00 2014-12-26 11:03:14.404 360 11924.01 136.41 52590.55 88888.00 2014-12-26 11:03:14.904 360 11924.05 136.38 52590.57 88888.00 2014-12-26 11:03:15.404 360 11924.11 136.38 52590.59 88888.00 2014-12-26 11:03:15.904 360 11924.10 136.38 52590.60 88888.00 2014-12-26 11:03:16.404 360 11924.10 136.40 52590.59 88888.00 2014-12-26 11:03:16.904 360 11924.09 136.44 52590.60 88888.00 2014-12-26 11:03:17.404 360 11924.10 136.44 52590.63 88888.00 2014-12-26 11:03:17.904 360 11924.07 136.40 52590.69 88888.00 2014-12-26 11:03:18.404 360 11924.07 136.39 52590.67 88888.00 2014-12-26 11:03:18.904 360 11924.13 136.41 52590.64 88888.00 2014-12-26 11:03:19.404 360 11924.19 136.46 52590.68 88888.00 2014-12-26 11:03:19.904 360 11924.14 136.47 52590.66 88888.00 2014-12-26 11:03:20.404 360 11924.07 136.46 52590.65 88888.00 2014-12-26 11:03:20.904 360 11924.06 136.44 52590.68 88888.00 2014-12-26 11:03:21.404 360 11924.06 136.42 52590.72 88888.00 2014-12-26 11:03:21.904 360 11924.10 136.45 52590.71 88888.00 2014-12-26 11:03:22.404 360 11924.11 136.45 52590.71 88888.00 2014-12-26 11:03:22.904 360 11924.12 136.44 52590.71 88888.00 2014-12-26 11:03:23.404 360 11924.13 136.44 52590.71 88888.00 2014-12-26 11:03:23.904 360 11924.15 136.46 52590.72 88888.00 2014-12-26 11:03:24.404 360 11924.19 136.51 52590.69 88888.00 2014-12-26 11:03:24.904 360 11924.24 136.49 52590.69 88888.00 2014-12-26 11:03:25.404 360 11924.26 136.47 52590.74 88888.00 2014-12-26 11:03:25.904 360 11924.28 136.48 52590.77 88888.00 2014-12-26 11:03:26.404 360 11924.31 136.46 52590.77 88888.00 2014-12-26 11:03:26.904 360 11924.27 136.47 52590.76 88888.00 2014-12-26 11:03:27.404 360 11924.24 136.50 52590.74 88888.00 2014-12-26 11:03:27.904 360 11924.24 136.50 52590.73 88888.00 2014-12-26 11:03:28.404 360 11924.27 136.50 52590.73 88888.00 2014-12-26 11:03:28.904 360 11924.29 136.47 52590.76 88888.00 2014-12-26 11:03:29.404 360 11924.26 136.45 52590.78 88888.00 2014-12-26 11:03:29.904 360 11924.24 136.44 52590.82 88888.00 2014-12-26 11:03:30.404 360 11924.27 136.40 52590.82 88888.00 2014-12-26 11:03:30.904 360 11924.30 136.40 52590.82 88888.00 2014-12-26 11:03:31.404 360 11924.33 136.38 52590.80 88888.00 2014-12-26 11:03:31.904 360 11924.37 136.36 52590.73 88888.00 2014-12-26 11:03:32.404 360 11924.36 136.39 52590.71 88888.00 2014-12-26 11:03:32.904 360 11924.32 136.36 52590.69 88888.00 2014-12-26 11:03:33.404 360 11924.32 136.32 52590.67 88888.00 2014-12-26 11:03:33.904 360 11924.30 136.34 52590.65 88888.00 2014-12-26 11:03:34.404 360 11924.27 136.31 52590.68 88888.00 2014-12-26 11:03:34.904 360 11924.27 136.25 52590.71 88888.00 2014-12-26 11:03:35.404 360 11924.27 136.24 52590.71 88888.00 2014-12-26 11:03:35.904 360 11924.27 136.27 52590.71 88888.00 2014-12-26 11:03:36.404 360 11924.29 136.28 52590.74 88888.00 2014-12-26 11:03:36.904 360 11924.24 136.31 52590.72 88888.00 2014-12-26 11:03:37.404 360 11924.24 136.27 52590.71 88888.00 2014-12-26 11:03:37.904 360 11924.27 136.25 52590.75 88888.00 2014-12-26 11:03:38.404 360 11924.23 136.20 52590.78 88888.00 2014-12-26 11:03:38.904 360 11924.23 136.21 52590.82 88888.00 2014-12-26 11:03:39.404 360 11924.22 136.19 52590.77 88888.00 2014-12-26 11:03:39.904 360 11924.23 136.24 52590.75 88888.00 2014-12-26 11:03:40.404 360 11924.18 136.29 52590.74 88888.00 2014-12-26 11:03:40.904 360 11924.14 136.37 52590.75 88888.00 2014-12-26 11:03:41.404 360 11924.18 136.37 52590.77 88888.00 2014-12-26 11:03:41.904 360 11924.16 136.35 52590.76 88888.00 2014-12-26 11:03:42.404 360 11924.18 136.32 52590.74 88888.00 2014-12-26 11:03:42.904 360 11924.19 136.32 52590.76 88888.00 2014-12-26 11:03:43.404 360 11924.18 136.37 52590.76 88888.00 2014-12-26 11:03:43.904 360 11924.22 136.38 52590.76 88888.00 2014-12-26 11:03:44.404 360 11924.21 136.38 52590.77 88888.00 2014-12-26 11:03:44.904 360 11924.18 136.41 52590.75 88888.00 2014-12-26 11:03:45.404 360 11924.18 136.48 52590.75 88888.00 2014-12-26 11:03:45.904 360 11924.14 136.55 52590.76 88888.00 2014-12-26 11:03:46.404 360 11924.18 136.54 52590.77 88888.00 2014-12-26 11:03:46.904 360 11924.18 136.50 52590.76 88888.00 2014-12-26 11:03:47.404 360 11924.13 136.49 52590.72 88888.00 2014-12-26 11:03:47.904 360 11924.19 136.50 52590.73 88888.00 2014-12-26 11:03:48.404 360 11924.16 136.54 52590.73 88888.00 2014-12-26 11:03:48.904 360 11924.18 136.53 52590.73 88888.00 2014-12-26 11:03:49.404 360 11924.16 136.53 52590.74 88888.00 2014-12-26 11:03:49.904 360 11924.14 136.53 52590.75 88888.00 2014-12-26 11:03:50.404 360 11924.12 136.54 52590.75 88888.00 2014-12-26 11:03:50.904 360 11924.13 136.56 52590.75 88888.00 2014-12-26 11:03:51.404 360 11924.12 136.58 52590.80 88888.00 2014-12-26 11:03:51.904 360 11924.15 136.55 52590.77 88888.00 2014-12-26 11:03:52.404 360 11924.14 136.57 52590.77 88888.00 2014-12-26 11:03:52.904 360 11924.15 136.59 52590.76 88888.00 2014-12-26 11:03:53.405 360 11924.15 136.58 52590.80 88888.00 2014-12-26 11:03:53.905 360 11924.16 136.59 52590.81 88888.00 2014-12-26 11:03:54.405 360 11924.14 136.60 52590.83 88888.00 2014-12-26 11:03:54.905 360 11924.09 136.68 52590.80 88888.00 2014-12-26 11:03:55.405 360 11924.10 136.73 52590.80 88888.00 2014-12-26 11:03:55.905 360 11924.12 136.75 52590.80 88888.00 2014-12-26 11:03:56.405 360 11924.15 136.77 52590.81 88888.00 2014-12-26 11:03:56.905 360 11924.13 136.77 52590.76 88888.00 2014-12-26 11:03:57.405 360 11924.15 136.78 52590.75 88888.00 2014-12-26 11:03:57.905 360 11924.16 136.79 52590.77 88888.00 2014-12-26 11:03:58.405 360 11924.18 136.81 52590.75 88888.00 2014-12-26 11:03:58.905 360 11924.16 136.84 52590.75 88888.00 2014-12-26 11:03:59.405 360 11924.16 136.78 52590.73 88888.00 2014-12-26 11:03:59.905 360 11924.15 136.73 52590.72 88888.00 2014-12-26 11:04:00.405 360 11924.11 136.75 52590.74 88888.00 2014-12-26 11:04:00.905 360 11924.10 136.80 52590.78 88888.00 2014-12-26 11:04:01.405 360 11924.06 136.83 52590.80 88888.00 2014-12-26 11:04:01.905 360 11924.10 136.87 52590.83 88888.00 2014-12-26 11:04:02.405 360 11924.14 136.93 52590.86 88888.00 2014-12-26 11:04:02.905 360 11924.15 136.95 52590.85 88888.00 2014-12-26 11:04:03.405 360 11924.19 136.92 52590.86 88888.00 2014-12-26 11:04:03.905 360 11924.19 136.92 52590.82 88888.00 2014-12-26 11:04:04.405 360 11924.16 136.95 52590.80 88888.00 2014-12-26 11:04:04.905 360 11924.16 136.97 52590.81 88888.00 2014-12-26 11:04:05.405 360 11924.22 136.97 52590.84 88888.00 2014-12-26 11:04:05.905 360 11924.27 137.00 52590.86 88888.00 2014-12-26 11:04:06.405 360 11924.23 137.00 52590.84 88888.00 2014-12-26 11:04:06.905 360 11924.24 136.96 52590.83 88888.00 2014-12-26 11:04:07.405 360 11924.30 137.04 52590.82 88888.00 2014-12-26 11:04:07.905 360 11924.33 137.08 52590.85 88888.00 2014-12-26 11:04:08.405 360 11924.30 137.13 52590.89 88888.00 2014-12-26 11:04:08.905 360 11924.31 137.12 52590.90 88888.00 2014-12-26 11:04:09.405 360 11924.33 137.16 52590.92 88888.00 2014-12-26 11:04:09.905 360 11924.39 137.18 52590.94 88888.00 2014-12-26 11:04:10.405 360 11924.42 137.16 52590.94 88888.00 2014-12-26 11:04:10.905 360 11924.44 137.14 52590.93 88888.00 2014-12-26 11:04:11.405 360 11924.45 137.21 52590.95 88888.00 2014-12-26 11:04:11.905 360 11924.48 137.24 52590.97 88888.00 2014-12-26 11:04:12.405 360 11924.46 137.25 52590.98 88888.00 2014-12-26 11:04:12.905 360 11924.48 137.26 52590.95 88888.00 2014-12-26 11:04:13.405 360 11924.53 137.32 52590.94 88888.00 2014-12-26 11:04:13.905 360 11924.55 137.32 52590.93 88888.00 2014-12-26 11:04:14.405 360 11924.57 137.34 52590.94 88888.00 2014-12-26 11:04:14.905 360 11924.56 137.39 52590.95 88888.00 2014-12-26 11:04:15.405 360 11924.63 137.33 52590.97 88888.00 2014-12-26 11:04:15.905 360 11924.71 137.29 52590.97 88888.00 2014-12-26 11:04:16.405 360 11924.73 137.23 52590.98 88888.00 2014-12-26 11:04:16.905 360 11924.76 137.28 52590.98 88888.00 2014-12-26 11:04:17.405 360 11924.77 137.37 52591.00 88888.00 2014-12-26 11:04:17.905 360 11924.79 137.35 52590.98 88888.00 2014-12-26 11:04:18.405 360 11924.80 137.39 52590.98 88888.00 2014-12-26 11:04:18.905 360 11924.79 137.42 52590.97 88888.00 2014-12-26 11:04:19.405 360 11924.80 137.44 52590.95 88888.00 2014-12-26 11:04:19.905 360 11924.82 137.45 52590.98 88888.00 2014-12-26 11:04:20.405 360 11924.81 137.41 52591.03 88888.00 2014-12-26 11:04:20.905 360 11924.82 137.42 52591.03 88888.00 2014-12-26 11:04:21.405 360 11924.85 137.42 52591.02 88888.00 2014-12-26 11:04:21.905 360 11924.90 137.43 52591.04 88888.00 2014-12-26 11:04:22.405 360 11924.95 137.43 52591.03 88888.00 2014-12-26 11:04:22.905 360 11924.97 137.47 52591.00 88888.00 2014-12-26 11:04:23.405 360 11924.95 137.50 52591.00 88888.00 2014-12-26 11:04:23.905 360 11924.94 137.52 52591.01 88888.00 2014-12-26 11:04:24.405 360 11924.95 137.51 52591.00 88888.00 2014-12-26 11:04:24.905 360 11924.97 137.51 52590.97 88888.00 2014-12-26 11:04:25.405 360 11924.99 137.53 52590.97 88888.00 2014-12-26 11:04:25.905 360 11925.02 137.55 52590.97 88888.00 2014-12-26 11:04:26.405 360 11925.02 137.53 52590.97 88888.00 2014-12-26 11:04:26.905 360 11924.97 137.51 52590.94 88888.00 2014-12-26 11:04:27.405 360 11924.89 137.55 52590.92 88888.00 2014-12-26 11:04:27.905 360 11924.90 137.58 52590.93 88888.00 2014-12-26 11:04:28.405 360 11924.90 137.62 52590.91 88888.00 2014-12-26 11:04:28.905 360 11924.88 137.65 52590.91 88888.00 2014-12-26 11:04:29.405 360 11924.89 137.70 52590.98 88888.00 2014-12-26 11:04:29.905 360 11924.88 137.71 52590.99 88888.00 2014-12-26 11:04:30.405 360 11924.89 137.70 52590.98 88888.00 2014-12-26 11:04:30.905 360 11924.93 137.67 52590.99 88888.00 2014-12-26 11:04:31.405 360 11924.97 137.71 52590.98 88888.00 2014-12-26 11:04:31.905 360 11924.97 137.74 52590.93 88888.00 2014-12-26 11:04:32.405 360 11924.97 137.74 52590.90 88888.00 2014-12-26 11:04:32.905 360 11924.97 137.71 52590.90 88888.00 2014-12-26 11:04:33.405 360 11924.98 137.73 52590.90 88888.00 2014-12-26 11:04:33.905 360 11925.02 137.79 52590.93 88888.00 2014-12-26 11:04:34.405 360 11925.02 137.79 52590.94 88888.00 2014-12-26 11:04:34.905 360 11925.03 137.77 52590.95 88888.00 2014-12-26 11:04:35.405 360 11925.08 137.83 52590.95 88888.00 2014-12-26 11:04:35.905 360 11925.12 137.90 52590.93 88888.00 2014-12-26 11:04:36.405 360 11925.14 137.93 52590.92 88888.00 2014-12-26 11:04:36.905 360 11925.12 137.92 52590.97 88888.00 2014-12-26 11:04:37.405 360 11925.11 137.95 52590.93 88888.00 2014-12-26 11:04:37.905 360 11925.09 137.99 52590.93 88888.00 2014-12-26 11:04:38.405 360 11925.09 138.02 52590.98 88888.00 2014-12-26 11:04:38.905 360 11925.14 138.06 52590.95 88888.00 2014-12-26 11:04:39.405 360 11925.19 138.11 52590.94 88888.00 2014-12-26 11:04:39.905 360 11925.25 138.13 52590.95 88888.00 2014-12-26 11:04:40.405 360 11925.28 138.16 52590.90 88888.00 2014-12-26 11:04:40.905 360 11925.33 138.19 52590.92 88888.00 2014-12-26 11:04:41.405 360 11925.33 138.20 52591.00 88888.00 2014-12-26 11:04:41.905 360 11925.32 138.18 52591.00 88888.00 2014-12-26 11:04:42.405 360 11925.32 138.18 52590.98 88888.00 2014-12-26 11:04:42.905 360 11925.40 138.20 52590.97 88888.00 2014-12-26 11:04:43.405 360 11925.41 138.22 52590.95 88888.00 2014-12-26 11:04:43.905 360 11925.44 138.21 52590.98 88888.00 2014-12-26 11:04:44.405 360 11925.42 138.20 52590.98 88888.00 2014-12-26 11:04:44.905 360 11925.42 138.20 52591.01 88888.00 2014-12-26 11:04:45.405 360 11925.45 138.21 52591.01 88888.00 2014-12-26 11:04:45.905 360 11925.47 138.20 52591.02 88888.00 2014-12-26 11:04:46.405 360 11925.51 138.23 52590.99 88888.00 2014-12-26 11:04:46.905 360 11925.53 138.24 52590.98 88888.00 2014-12-26 11:04:47.405 360 11925.51 138.25 52590.95 88888.00 2014-12-26 11:04:47.905 360 11925.51 138.18 52591.00 88888.00 2014-12-26 11:04:48.405 360 11925.53 138.15 52591.00 88888.00 2014-12-26 11:04:48.905 360 11925.56 138.18 52591.04 88888.00 2014-12-26 11:04:49.405 360 11925.60 138.16 52591.01 88888.00 2014-12-26 11:04:49.905 360 11925.61 138.13 52590.99 88888.00 2014-12-26 11:04:50.405 360 11925.62 138.11 52591.02 88888.00 2014-12-26 11:04:50.905 360 11925.64 138.10 52590.99 88888.00 2014-12-26 11:04:51.405 360 11925.68 138.04 52591.00 88888.00 2014-12-26 11:04:51.905 360 11925.73 137.97 52590.98 88888.00 2014-12-26 11:04:52.405 360 11925.74 137.91 52590.94 88888.00 2014-12-26 11:04:52.905 360 11925.79 137.90 52590.92 88888.00 2014-12-26 11:04:53.405 360 11925.81 137.90 52590.85 88888.00 2014-12-26 11:04:53.905 360 11925.81 137.89 52590.86 88888.00 2014-12-26 11:04:54.405 360 11925.82 137.86 52590.91 88888.00 2014-12-26 11:04:54.905 360 11925.86 137.81 52590.93 88888.00 2014-12-26 11:04:55.405 360 11925.87 137.79 52590.95 88888.00 2014-12-26 11:04:55.905 360 11925.90 137.76 52590.89 88888.00 2014-12-26 11:04:56.405 360 11925.88 137.77 52590.89 88888.00 2014-12-26 11:04:56.905 360 11925.90 137.77 52590.90 88888.00 2014-12-26 11:04:57.405 360 11925.89 137.75 52590.89 88888.00 2014-12-26 11:04:57.905 360 11925.91 137.73 52590.89 88888.00 2014-12-26 11:04:58.405 360 11925.91 137.72 52590.89 88888.00 2014-12-26 11:04:58.905 360 11925.94 137.68 52590.89 88888.00 2014-12-26 11:04:59.405 360 11925.94 137.65 52590.87 88888.00 2014-12-26 11:04:59.905 360 11925.89 137.61 52590.91 88888.00 2014-12-26 11:05:00.405 360 11925.88 137.63 52590.94 88888.00 2014-12-26 11:05:00.905 360 11925.91 137.61 52590.92 88888.00 2014-12-26 11:05:01.405 360 11925.88 137.61 52590.91 88888.00 2014-12-26 11:05:01.905 360 11925.85 137.65 52590.90 88888.00 2014-12-26 11:05:02.405 360 11925.85 137.66 52590.93 88888.00 2014-12-26 11:05:02.905 360 11925.85 137.65 52590.95 88888.00 2014-12-26 11:05:03.405 360 11925.89 137.66 52590.94 88888.00 2014-12-26 11:05:03.905 360 11925.94 137.66 52590.97 88888.00 2014-12-26 11:05:04.405 360 11925.94 137.61 52590.99 88888.00 2014-12-26 11:05:04.905 360 11925.91 137.60 52590.99 88888.00 2014-12-26 11:05:05.405 360 11925.89 137.62 52590.99 88888.00 2014-12-26 11:05:05.905 360 11925.87 137.61 52590.98 88888.00 2014-12-26 11:05:06.405 360 11925.90 137.63 52591.01 88888.00 2014-12-26 11:05:06.905 360 11925.94 137.66 52590.98 88888.00 2014-12-26 11:05:07.405 360 11925.95 137.65 52590.97 88888.00 2014-12-26 11:05:07.905 360 11925.97 137.66 52590.94 88888.00 2014-12-26 11:05:08.405 360 11925.98 137.67 52590.95 88888.00 2014-12-26 11:05:08.905 360 11925.98 137.65 52590.99 88888.00 2014-12-26 11:05:09.405 360 11925.99 137.67 52591.00 88888.00 2014-12-26 11:05:09.905 360 11925.98 137.66 52591.00 88888.00 2014-12-26 11:05:10.405 360 11925.99 137.66 52591.03 88888.00 2014-12-26 11:05:10.905 360 11925.93 137.67 52591.01 88888.00 2014-12-26 11:05:11.405 360 11925.89 137.65 52591.00 88888.00 2014-12-26 11:05:11.905 360 11925.94 137.65 52591.01 88888.00 2014-12-26 11:05:12.405 360 11925.97 137.64 52590.98 88888.00 2014-12-26 11:05:12.905 360 11925.98 137.61 52590.95 88888.00 2014-12-26 11:05:13.405 360 11926.00 137.56 52590.98 88888.00 2014-12-26 11:05:13.905 360 11925.97 137.56 52590.97 88888.00 2014-12-26 11:05:14.405 360 11925.94 137.56 52590.98 88888.00 2014-12-26 11:05:14.905 360 11925.95 137.57 52591.01 88888.00 2014-12-26 11:05:15.405 360 11925.97 137.57 52591.01 88888.00 2014-12-26 11:05:15.905 360 11925.98 137.58 52591.01 88888.00 2014-12-26 11:05:16.405 360 11926.00 137.56 52591.01 88888.00 2014-12-26 11:05:16.905 360 11925.96 137.58 52591.01 88888.00 2014-12-26 11:05:17.405 360 11926.04 137.56 52590.99 88888.00 2014-12-26 11:05:17.905 360 11926.07 137.55 52591.02 88888.00 2014-12-26 11:05:18.405 360 11926.05 137.51 52591.04 88888.00 2014-12-26 11:05:18.905 360 11926.03 137.50 52591.02 88888.00 2014-12-26 11:05:19.405 360 11926.05 137.45 52591.01 88888.00 2014-12-26 11:05:19.905 360 11926.11 137.46 52591.02 88888.00 2014-12-26 11:05:20.405 360 11926.13 137.48 52590.98 88888.00 2014-12-26 11:05:20.905 360 11926.17 137.46 52590.99 88888.00 2014-12-26 11:05:21.405 360 11926.20 137.41 52591.01 88888.00 2014-12-26 11:05:21.905 360 11926.23 137.38 52591.03 88888.00 2014-12-26 11:05:22.405 360 11926.24 137.38 52591.03 88888.00 2014-12-26 11:05:22.905 360 11926.26 137.36 52591.00 88888.00 2014-12-26 11:05:23.405 360 11926.26 137.35 52591.01 88888.00 2014-12-26 11:05:23.905 360 11926.26 137.34 52590.99 88888.00 2014-12-26 11:05:24.405 360 11926.21 137.29 52590.98 88888.00 2014-12-26 11:05:24.905 360 11926.17 137.27 52590.98 88888.00 2014-12-26 11:05:25.405 360 11926.19 137.29 52590.98 88888.00 2014-12-26 11:05:25.905 360 11926.21 137.27 52590.95 88888.00 2014-12-26 11:05:26.405 360 11926.20 137.25 52590.95 88888.00 2014-12-26 11:05:26.905 360 11926.14 137.18 52590.94 88888.00 2014-12-26 11:05:27.405 360 11926.19 137.15 52590.97 88888.00 2014-12-26 11:05:27.905 360 11926.20 137.15 52590.95 88888.00 2014-12-26 11:05:28.405 360 11926.21 137.15 52590.94 88888.00 2014-12-26 11:05:28.905 360 11926.22 137.14 52590.93 88888.00 2014-12-26 11:05:29.405 360 11926.22 137.13 52590.98 88888.00 2014-12-26 11:05:29.905 360 11926.21 137.14 52590.99 88888.00 2014-12-26 11:05:30.405 360 11926.23 137.13 52590.98 88888.00 2014-12-26 11:05:30.905 360 11926.23 137.12 52591.00 88888.00 2014-12-26 11:05:31.405 360 11926.23 137.13 52591.00 88888.00 2014-12-26 11:05:31.905 360 11926.21 137.13 52590.95 88888.00 2014-12-26 11:05:32.405 360 11926.17 137.10 52590.98 88888.00 2014-12-26 11:05:32.905 360 11926.16 137.07 52590.99 88888.00 2014-12-26 11:05:33.405 360 11926.16 137.05 52590.99 88888.00 2014-12-26 11:05:33.905 360 11926.17 137.07 52591.01 88888.00 2014-12-26 11:05:34.405 360 11926.20 137.04 52590.97 88888.00 2014-12-26 11:05:34.905 360 11926.21 137.02 52590.92 88888.00 2014-12-26 11:05:35.405 360 11926.11 137.05 52590.90 88888.00 2014-12-26 11:05:35.905 360 11926.07 137.02 52590.92 88888.00 2014-12-26 11:05:36.405 360 11926.07 136.97 52590.93 88888.00 2014-12-26 11:05:36.905 360 11926.13 136.96 52590.94 88888.00 2014-12-26 11:05:37.405 360 11926.09 136.94 52590.95 88888.00 2014-12-26 11:05:37.905 360 11926.07 136.93 52590.95 88888.00 2014-12-26 11:05:38.405 360 11926.09 136.92 52590.98 88888.00 2014-12-26 11:05:38.905 360 11926.07 136.90 52590.95 88888.00 2014-12-26 11:05:39.405 360 11926.02 136.87 52590.97 88888.00 2014-12-26 11:05:39.905 360 11926.02 136.86 52590.94 88888.00 2014-12-26 11:05:40.405 360 11926.05 136.87 52590.94 88888.00 2014-12-26 11:05:40.905 360 11926.00 136.86 52590.92 88888.00 2014-12-26 11:05:41.405 360 11926.02 136.87 52590.93 88888.00 2014-12-26 11:05:41.905 360 11926.03 136.81 52590.90 88888.00 2014-12-26 11:05:42.405 360 11926.00 136.80 52590.89 88888.00 2014-12-26 11:05:42.905 360 11926.03 136.74 52590.87 88888.00 2014-12-26 11:05:43.405 360 11926.02 136.73 52590.89 88888.00 2014-12-26 11:05:43.905 360 11925.99 136.77 52590.90 88888.00 2014-12-26 11:05:44.405 360 11925.97 136.77 52590.92 88888.00 2014-12-26 11:05:44.905 360 11926.02 136.75 52590.92 88888.00 2014-12-26 11:05:45.405 360 11926.05 136.75 52590.93 88888.00 2014-12-26 11:05:45.905 360 11926.06 136.75 52590.92 88888.00 2014-12-26 11:05:46.405 360 11926.12 136.74 52590.95 88888.00 2014-12-26 11:05:46.905 360 11926.12 136.73 52590.91 88888.00 2014-12-26 11:05:47.405 360 11926.08 136.74 52590.90 88888.00 2014-12-26 11:05:47.905 360 11926.07 136.75 52590.89 88888.00 2014-12-26 11:05:48.405 360 11926.09 136.75 52590.89 88888.00 2014-12-26 11:05:48.905 360 11926.05 136.77 52590.87 88888.00 2014-12-26 11:05:49.405 360 11926.05 136.74 52590.87 88888.00 2014-12-26 11:05:49.905 360 11926.03 136.76 52590.89 88888.00 2014-12-26 11:05:50.405 360 11926.03 136.81 52590.90 88888.00 2014-12-26 11:05:50.905 360 11926.02 136.83 52590.86 88888.00 2014-12-26 11:05:51.405 360 11926.04 136.85 52590.86 88888.00 2014-12-26 11:05:51.905 360 11926.03 136.83 52590.83 88888.00 2014-12-26 11:05:52.405 360 11926.05 136.80 52590.86 88888.00 2014-12-26 11:05:52.905 360 11926.09 136.77 52590.86 88888.00 2014-12-26 11:05:53.405 360 11926.26 136.75 52590.85 88888.00 2014-12-26 11:05:53.905 360 11926.23 136.77 52590.86 88888.00 2014-12-26 11:05:54.405 360 11926.22 136.79 52590.89 88888.00 2014-12-26 11:05:54.905 360 11926.23 136.81 52590.92 88888.00 2014-12-26 11:05:55.405 360 11926.17 136.79 52590.90 88888.00 2014-12-26 11:05:55.905 360 11926.14 136.83 52590.91 88888.00 2014-12-26 11:05:56.405 360 11926.13 136.80 52590.94 88888.00 2014-12-26 11:05:56.905 360 11926.19 136.81 52590.94 88888.00 2014-12-26 11:05:57.405 360 11926.17 136.81 52590.97 88888.00 2014-12-26 11:05:57.905 360 11926.16 136.89 52591.00 88888.00 2014-12-26 11:05:58.405 360 11926.20 136.90 52590.97 88888.00 2014-12-26 11:05:58.905 360 11926.20 136.90 52590.92 88888.00 2014-12-26 11:05:59.405 360 11926.23 136.86 52590.91 88888.00 2014-12-26 11:05:59.905 360 11926.23 136.81 52590.92 88888.00 2014-12-26 11:06:00.405 360 11926.24 136.81 52590.93 88888.00 2014-12-26 11:06:00.905 360 11926.21 136.86 52590.89 88888.00 2014-12-26 11:06:01.405 360 11926.19 136.87 52590.93 88888.00 2014-12-26 11:06:01.905 360 11926.17 136.87 52590.94 88888.00 2014-12-26 11:06:02.405 360 11926.16 136.87 52590.95 88888.00 2014-12-26 11:06:02.905 360 11926.16 136.89 52590.94 88888.00 2014-12-26 11:06:03.405 360 11926.19 136.86 52590.98 88888.00 2014-12-26 11:06:03.905 360 11926.15 136.83 52591.00 88888.00 2014-12-26 11:06:04.405 360 11926.16 136.83 52590.97 88888.00 2014-12-26 11:06:04.905 360 11926.21 136.84 52590.92 88888.00 2014-12-26 11:06:05.405 360 11926.17 136.89 52590.95 88888.00 2014-12-26 11:06:05.905 360 11926.19 136.85 52591.00 88888.00 2014-12-26 11:06:06.405 360 11926.13 136.78 52591.02 88888.00 2014-12-26 11:06:06.905 360 11926.19 136.80 52590.99 88888.00 2014-12-26 11:06:07.405 360 11926.17 136.85 52590.99 88888.00 2014-12-26 11:06:07.905 360 11926.07 136.83 52590.98 88888.00 2014-12-26 11:06:08.405 360 11926.06 136.89 52590.98 88888.00 2014-12-26 11:06:08.905 360 11926.07 136.92 52590.98 88888.00 2014-12-26 11:06:09.405 360 11926.07 136.89 52590.97 88888.00 2014-12-26 11:06:09.905 360 11926.13 136.93 52590.98 88888.00 2014-12-26 11:06:10.405 360 11926.13 136.99 52590.98 88888.00 2014-12-26 11:06:10.905 360 11926.11 137.02 52590.98 88888.00 2014-12-26 11:06:11.405 360 11926.06 137.02 52591.01 88888.00 2014-12-26 11:06:11.905 360 11926.04 137.00 52591.04 88888.00 2014-12-26 11:06:12.405 360 11926.07 137.04 52591.03 88888.00 2014-12-26 11:06:12.905 360 11926.13 137.03 52591.01 88888.00 2014-12-26 11:06:13.405 360 11926.13 137.04 52591.01 88888.00 2014-12-26 11:06:13.905 360 11926.09 137.09 52591.04 88888.00 2014-12-26 11:06:14.405 360 11926.08 137.09 52591.02 88888.00 2014-12-26 11:06:14.905 360 11926.11 137.05 52590.98 88888.00 2014-12-26 11:06:15.405 360 11926.12 137.04 52591.00 88888.00 2014-12-26 11:06:15.905 360 11926.13 137.09 52591.03 88888.00 2014-12-26 11:06:16.405 360 11926.22 137.15 52591.06 88888.00 2014-12-26 11:06:16.905 360 11926.31 137.21 52591.06 88888.00 2014-12-26 11:06:17.405 360 11926.26 137.22 52591.07 88888.00 2014-12-26 11:06:17.905 360 11926.25 137.21 52591.06 88888.00 2014-12-26 11:06:18.405 360 11926.26 137.25 52591.06 88888.00 2014-12-26 11:06:18.905 360 11926.23 137.26 52591.06 88888.00 2014-12-26 11:06:19.405 360 11926.23 137.25 52591.04 88888.00 2014-12-26 11:06:19.905 360 11926.22 137.28 52591.00 88888.00 2014-12-26 11:06:20.405 360 11926.23 137.27 52591.03 88888.00 2014-12-26 11:06:20.905 360 11926.16 137.28 52591.03 88888.00 2014-12-26 11:06:21.405 360 11926.09 137.31 52591.02 88888.00 2014-12-26 11:06:21.905 360 11926.12 137.32 52591.06 88888.00 2014-12-26 11:06:22.405 360 11926.06 137.34 52591.07 88888.00 2014-12-26 11:06:22.905 360 11926.06 137.36 52591.06 88888.00 2014-12-26 11:06:23.405 360 11926.15 137.37 52591.07 88888.00 2014-12-26 11:06:23.905 360 11926.21 137.37 52591.10 88888.00 2014-12-26 11:06:24.405 360 11926.19 137.37 52591.15 88888.00 2014-12-26 11:06:24.905 360 11926.16 137.37 52591.10 88888.00 2014-12-26 11:06:25.405 360 11926.13 137.36 52591.10 88888.00 2014-12-26 11:06:25.905 360 11926.14 137.42 52591.12 88888.00 2014-12-26 11:06:26.405 360 11926.15 137.46 52591.16 88888.00 2014-12-26 11:06:26.905 360 11926.17 137.47 52591.15 88888.00 2014-12-26 11:06:27.405 360 11926.21 137.51 52591.15 88888.00 2014-12-26 11:06:27.905 360 11926.21 137.53 52591.13 88888.00 2014-12-26 11:06:28.405 360 11926.15 137.52 52591.13 88888.00 2014-12-26 11:06:28.905 360 11925.98 137.52 52591.12 88888.00 2014-12-26 11:06:29.405 360 11925.90 137.53 52591.12 88888.00 2014-12-26 11:06:29.905 360 11925.90 137.55 52591.11 88888.00 2014-12-26 11:06:30.405 360 11925.94 137.55 52591.12 88888.00 2014-12-26 11:06:30.905 360 11926.02 137.55 52591.15 88888.00 2014-12-26 11:06:31.405 360 11926.03 137.53 52591.09 88888.00 2014-12-26 11:06:31.905 360 11926.02 137.54 52591.12 88888.00 2014-12-26 11:06:32.405 360 11926.00 137.51 52591.11 88888.00 2014-12-26 11:06:32.905 360 11926.00 137.50 52591.11 88888.00 2014-12-26 11:06:33.405 360 11925.96 137.52 52591.12 88888.00 2014-12-26 11:06:33.905 360 11926.00 137.51 52591.12 88888.00 2014-12-26 11:06:34.405 360 11926.05 137.52 52591.13 88888.00 2014-12-26 11:06:34.905 360 11926.07 137.53 52591.17 88888.00 2014-12-26 11:06:35.405 360 11926.12 137.53 52591.13 88888.00 2014-12-26 11:06:35.905 360 11926.26 137.52 52591.15 88888.00 2014-12-26 11:06:36.405 360 11926.31 137.54 52591.16 88888.00 2014-12-26 11:06:36.905 360 11926.30 137.60 52591.16 88888.00 2014-12-26 11:06:37.405 360 11926.31 137.61 52591.13 88888.00 2014-12-26 11:06:37.905 360 11926.32 137.64 52591.13 88888.00 2014-12-26 11:06:38.405 360 11926.32 137.64 52591.12 88888.00 2014-12-26 11:06:38.905 360 11926.28 137.64 52591.15 88888.00 2014-12-26 11:06:39.405 360 11926.30 137.66 52591.16 88888.00 2014-12-26 11:06:39.905 360 11926.34 137.66 52591.15 88888.00 2014-12-26 11:06:40.405 360 11926.28 137.67 52591.16 88888.00 2014-12-26 11:06:40.905 360 11926.30 137.71 52591.09 88888.00 2014-12-26 11:06:41.405 360 11926.34 137.75 52591.12 88888.00 2014-12-26 11:06:41.905 360 11926.35 137.77 52591.13 88888.00 2014-12-26 11:06:42.405 360 11926.43 137.81 52591.15 88888.00 2014-12-26 11:06:42.905 360 11926.31 137.83 52591.18 88888.00 2014-12-26 11:06:43.405 360 11926.17 137.87 52591.12 88888.00 2014-12-26 11:06:43.905 360 11926.19 137.91 52591.13 88888.00 2014-12-26 11:06:44.405 360 11926.20 137.91 52591.19 88888.00 2014-12-26 11:06:44.905 360 11926.16 137.90 52591.19 88888.00 2014-12-26 11:06:45.405 360 11926.17 137.91 52591.20 88888.00 2014-12-26 11:06:45.905 360 11926.21 137.93 52591.18 88888.00 2014-12-26 11:06:46.405 360 11926.20 138.01 52591.16 88888.00 2014-12-26 11:06:46.905 360 11926.23 138.05 52591.15 88888.00 2014-12-26 11:06:47.405 360 11926.21 138.09 52591.12 88888.00 2014-12-26 11:06:47.905 360 11926.24 138.11 52591.15 88888.00 2014-12-26 11:06:48.406 360 11926.28 138.11 52591.15 88888.00 2014-12-26 11:06:48.906 360 11926.30 138.14 52591.12 88888.00 2014-12-26 11:06:49.406 360 11926.34 138.22 52591.16 88888.00 2014-12-26 11:06:49.906 360 11926.39 138.26 52591.19 88888.00 2014-12-26 11:06:50.406 360 11926.56 138.30 52591.22 88888.00 2014-12-26 11:06:50.906 360 11926.63 138.33 52591.20 88888.00 2014-12-26 11:06:51.406 360 11926.64 138.40 52591.19 88888.00 2014-12-26 11:06:51.906 360 11926.66 138.39 52591.18 88888.00 2014-12-26 11:06:52.406 360 11926.72 138.39 52591.24 88888.00 2014-12-26 11:06:52.906 360 11926.76 138.42 52591.25 88888.00 2014-12-26 11:06:53.406 360 11926.66 138.43 52591.21 88888.00 2014-12-26 11:06:53.906 360 11926.67 138.47 52591.17 88888.00 2014-12-26 11:06:54.406 360 11926.70 138.50 52591.18 88888.00 2014-12-26 11:06:54.906 360 11926.76 138.54 52591.20 88888.00 2014-12-26 11:06:55.406 360 11926.82 138.54 52591.21 88888.00 2014-12-26 11:06:55.906 360 11926.87 138.55 52591.21 88888.00 2014-12-26 11:06:56.406 360 11926.91 138.55 52591.24 88888.00 2014-12-26 11:06:56.906 360 11926.86 138.55 52591.24 88888.00 2014-12-26 11:06:57.406 360 11926.84 138.57 52591.27 88888.00 2014-12-26 11:06:57.906 360 11926.82 138.61 52591.26 88888.00 2014-12-26 11:06:58.406 360 11926.84 138.58 52591.22 88888.00 2014-12-26 11:06:58.906 360 11926.90 138.62 52591.16 88888.00 2014-12-26 11:06:59.406 360 11926.92 138.64 52591.13 88888.00 2014-12-26 11:06:59.906 360 11926.99 138.65 52591.12 88888.00 2014-12-26 11:07:00.406 360 11927.05 138.67 52591.15 88888.00 2014-12-26 11:07:00.906 360 11927.11 138.69 52591.16 88888.00 2014-12-26 11:07:01.406 360 11927.17 138.68 52591.11 88888.00 2014-12-26 11:07:01.906 360 11927.23 138.71 52591.11 88888.00 2014-12-26 11:07:02.406 360 11927.27 138.71 52591.13 88888.00 2014-12-26 11:07:02.906 360 11927.27 138.74 52591.15 88888.00 2014-12-26 11:07:03.406 360 11927.22 138.76 52591.16 88888.00 2014-12-26 11:07:03.906 360 11927.03 138.77 52591.16 88888.00 2014-12-26 11:07:04.406 360 11927.02 138.82 52591.19 88888.00 2014-12-26 11:07:04.906 360 11927.07 138.83 52591.19 88888.00 2014-12-26 11:07:05.406 360 11927.07 138.86 52591.19 88888.00 2014-12-26 11:07:05.906 360 11927.09 138.88 52591.17 88888.00 2014-12-26 11:07:06.406 360 11927.08 138.90 52591.18 88888.00 2014-12-26 11:07:06.906 360 11927.05 138.93 52591.16 88888.00 2014-12-26 11:07:07.406 360 11927.04 138.97 52591.17 88888.00 2014-12-26 11:07:07.906 360 11927.11 139.03 52591.22 88888.00 2014-12-26 11:07:08.406 360 11927.16 139.06 52591.25 88888.00 2014-12-26 11:07:08.906 360 11927.17 139.09 52591.28 88888.00 2014-12-26 11:07:09.406 360 11927.23 139.13 52591.34 88888.00 2014-12-26 11:07:09.906 360 11927.26 139.22 52591.34 88888.00 2014-12-26 11:07:10.406 360 11927.17 139.25 52591.33 88888.00 2014-12-26 11:07:10.906 360 11927.02 139.28 52591.35 88888.00 2014-12-26 11:07:11.406 360 11927.04 139.36 52591.45 88888.00 2014-12-26 11:07:11.906 360 11927.13 139.40 52591.45 88888.00 2014-12-26 11:07:12.406 360 11927.14 139.45 52591.45 88888.00 2014-12-26 11:07:12.906 360 11927.10 139.49 52591.45 88888.00 2014-12-26 11:07:13.406 360 11927.08 139.54 52591.43 88888.00 2014-12-26 11:07:13.906 360 11927.10 139.58 52591.46 88888.00 2014-12-26 11:07:14.406 360 11927.17 139.62 52591.51 88888.00 2014-12-26 11:07:14.906 360 11927.13 139.62 52591.52 88888.00 2014-12-26 11:07:15.406 360 11927.07 139.68 52591.56 88888.00 2014-12-26 11:07:15.906 360 11927.12 139.76 52591.59 88888.00 2014-12-26 11:07:16.406 360 11927.16 139.81 52591.59 88888.00 2014-12-26 11:07:16.906 360 11927.17 139.88 52591.59 88888.00 2014-12-26 11:07:17.406 360 11927.20 139.94 52591.62 88888.00 2014-12-26 11:07:17.906 360 11927.22 139.97 52591.63 88888.00 2014-12-26 11:07:18.406 360 11927.22 140.07 52591.66 88888.00 2014-12-26 11:07:18.906 360 11927.28 140.14 52591.65 88888.00 2014-12-26 11:07:19.406 360 11927.27 140.19 52591.65 88888.00 2014-12-26 11:07:19.906 360 11927.28 140.22 52591.65 88888.00 2014-12-26 11:07:20.406 360 11927.33 140.27 52591.66 88888.00 2014-12-26 11:07:20.906 360 11927.35 140.32 52591.69 88888.00 2014-12-26 11:07:21.406 360 11927.37 140.33 52591.72 88888.00 2014-12-26 11:07:21.906 360 11927.35 140.35 52591.71 88888.00 2014-12-26 11:07:22.406 360 11927.36 140.39 52591.74 88888.00 2014-12-26 11:07:22.906 360 11927.51 140.42 52591.73 88888.00 2014-12-26 11:07:23.406 360 11927.60 140.44 52591.71 88888.00 2014-12-26 11:07:23.906 360 11927.64 140.49 52591.73 88888.00 2014-12-26 11:07:24.406 360 11927.67 140.56 52591.75 88888.00 2014-12-26 11:07:24.906 360 11927.72 140.57 52591.77 88888.00 2014-12-26 11:07:25.406 360 11927.79 140.61 52591.75 88888.00 2014-12-26 11:07:25.906 360 11927.89 140.67 52591.77 88888.00 2014-12-26 11:07:26.406 360 11927.89 140.72 52591.77 88888.00 2014-12-26 11:07:26.906 360 11927.91 140.80 52591.78 88888.00 2014-12-26 11:07:27.406 360 11927.99 140.81 52591.78 88888.00 2014-12-26 11:07:27.906 360 11928.05 140.80 52591.77 88888.00 2014-12-26 11:07:28.406 360 11928.09 140.82 52591.75 88888.00 2014-12-26 11:07:28.906 360 11928.08 140.82 52591.75 88888.00 2014-12-26 11:07:29.406 360 11927.93 140.89 52591.75 88888.00 2014-12-26 11:07:29.906 360 11927.91 140.87 52591.78 88888.00 2014-12-26 11:07:30.406 360 11927.95 140.91 52591.75 88888.00 2014-12-26 11:07:30.906 360 11928.01 140.90 52591.74 88888.00 2014-12-26 11:07:31.406 360 11928.09 140.90 52591.73 88888.00 2014-12-26 11:07:31.906 360 11928.16 140.95 52591.71 88888.00 2014-12-26 11:07:32.406 360 11928.28 141.00 52591.68 88888.00 2014-12-26 11:07:32.906 360 11928.45 141.01 52591.68 88888.00 2014-12-26 11:07:33.406 360 11928.52 141.05 52591.68 88888.00 2014-12-26 11:07:33.906 360 11928.56 141.04 52591.71 88888.00 2014-12-26 11:07:34.406 360 11928.60 141.01 52591.74 88888.00 2014-12-26 11:07:34.906 360 11928.62 140.99 52591.72 88888.00 2014-12-26 11:07:35.406 360 11928.68 140.99 52591.74 88888.00 2014-12-26 11:07:35.906 360 11928.71 141.03 52591.77 88888.00 2014-12-26 11:07:36.406 360 11928.71 141.00 52591.74 88888.00 2014-12-26 11:07:36.906 360 11928.72 140.99 52591.70 88888.00 2014-12-26 11:07:37.406 360 11928.76 140.97 52591.73 88888.00 2014-12-26 11:07:37.906 360 11928.83 140.99 52591.77 88888.00 2014-12-26 11:07:38.406 360 11928.85 141.01 52591.74 88888.00 2014-12-26 11:07:38.906 360 11928.88 141.01 52591.74 88888.00 2014-12-26 11:07:39.406 360 11928.88 141.00 52591.75 88888.00 2014-12-26 11:07:39.906 360 11928.95 140.97 52591.73 88888.00 2014-12-26 11:07:40.406 360 11929.00 140.92 52591.73 88888.00 2014-12-26 11:07:40.906 360 11929.09 140.90 52591.74 88888.00 2014-12-26 11:07:41.406 360 11929.07 140.93 52591.70 88888.00 2014-12-26 11:07:41.906 360 11929.05 140.92 52591.66 88888.00 2014-12-26 11:07:42.406 360 11929.09 140.93 52591.71 88888.00 2014-12-26 11:07:42.906 360 11929.14 140.90 52591.74 88888.00 2014-12-26 11:07:43.406 360 11929.24 140.84 52591.72 88888.00 2014-12-26 11:07:43.906 360 11929.30 140.81 52591.73 88888.00 2014-12-26 11:07:44.406 360 11929.28 140.80 52591.75 88888.00 2014-12-26 11:07:44.906 360 11929.16 140.83 52591.74 88888.00 2014-12-26 11:07:45.406 360 11929.24 140.84 52591.73 88888.00 2014-12-26 11:07:45.906 360 11929.31 140.77 52591.72 88888.00 2014-12-26 11:07:46.406 360 11929.35 140.72 52591.73 88888.00 2014-12-26 11:07:46.906 360 11929.36 140.71 52591.73 88888.00 2014-12-26 11:07:47.406 360 11929.38 140.70 52591.71 88888.00 2014-12-26 11:07:47.906 360 11929.41 140.71 52591.66 88888.00 2014-12-26 11:07:48.406 360 11929.41 140.68 52591.70 88888.00 2014-12-26 11:07:48.906 360 11929.48 140.64 52591.72 88888.00 2014-12-26 11:07:49.406 360 11929.42 140.65 52591.71 88888.00 2014-12-26 11:07:49.906 360 11929.27 140.63 52591.71 88888.00 2014-12-26 11:07:50.406 360 11929.23 140.65 52591.72 88888.00 2014-12-26 11:07:50.906 360 11929.24 140.65 52591.74 88888.00 2014-12-26 11:07:51.406 360 11929.27 140.62 52591.72 88888.00 2014-12-26 11:07:51.906 360 11929.39 140.60 52591.72 88888.00 2014-12-26 11:07:52.406 360 11929.44 140.61 52591.75 88888.00 2014-12-26 11:07:52.906 360 11929.41 140.60 52591.74 88888.00 2014-12-26 11:07:53.406 360 11929.47 140.60 52591.75 88888.00 2014-12-26 11:07:53.906 360 11929.55 140.61 52591.71 88888.00 2014-12-26 11:07:54.406 360 11929.74 140.58 52591.72 88888.00 2014-12-26 11:07:54.906 360 11929.79 140.62 52591.72 88888.00 2014-12-26 11:07:55.406 360 11929.81 140.60 52591.71 88888.00 2014-12-26 11:07:55.906 360 11929.77 140.56 52591.71 88888.00 2014-12-26 11:07:56.406 360 11929.79 140.55 52591.74 88888.00 2014-12-26 11:07:56.906 360 11929.85 140.53 52591.79 88888.00 2014-12-26 11:07:57.406 360 11929.89 140.56 52591.78 88888.00 2014-12-26 11:07:57.906 360 11929.90 140.57 52591.79 88888.00 2014-12-26 11:07:58.406 360 11929.95 140.56 52591.82 88888.00 2014-12-26 11:07:58.906 360 11929.95 140.54 52591.79 88888.00 2014-12-26 11:07:59.406 360 11929.97 140.53 52591.80 88888.00 2014-12-26 11:07:59.906 360 11929.99 140.52 52591.82 88888.00 2014-12-26 11:08:00.406 360 11930.05 140.52 52591.82 88888.00 2014-12-26 11:08:00.906 360 11930.07 140.49 52591.84 88888.00 2014-12-26 11:08:01.406 360 11929.97 140.48 52591.86 88888.00 2014-12-26 11:08:01.906 360 11929.94 140.44 52591.84 88888.00 2014-12-26 11:08:02.406 360 11930.07 140.43 52591.84 88888.00 2014-12-26 11:08:02.906 360 11930.07 140.47 52591.87 88888.00 2014-12-26 11:08:03.406 360 11930.15 140.49 52591.87 88888.00 2014-12-26 11:08:03.906 360 11930.20 140.49 52591.86 88888.00 2014-12-26 11:08:04.406 360 11930.20 140.52 52591.83 88888.00 2014-12-26 11:08:04.906 360 11930.20 140.49 52591.82 88888.00 2014-12-26 11:08:05.406 360 11930.26 140.43 52591.82 88888.00 2014-12-26 11:08:05.906 360 11930.29 140.43 52591.84 88888.00 2014-12-26 11:08:06.406 360 11930.28 140.46 52591.83 88888.00 2014-12-26 11:08:06.906 360 11930.29 140.47 52591.83 88888.00 2014-12-26 11:08:07.406 360 11930.32 140.47 52591.88 88888.00 2014-12-26 11:08:07.906 360 11930.35 140.42 52591.90 88888.00 2014-12-26 11:08:08.406 360 11930.40 140.37 52591.90 88888.00 2014-12-26 11:08:08.906 360 11930.43 140.36 52591.89 88888.00 2014-12-26 11:08:09.406 360 11930.45 140.35 52591.89 88888.00 2014-12-26 11:08:09.906 360 11930.45 140.38 52591.96 88888.00 2014-12-26 11:08:10.406 360 11930.33 140.43 52591.96 88888.00 2014-12-26 11:08:10.906 360 11930.34 140.52 52591.97 88888.00 2014-12-26 11:08:11.406 360 11930.54 140.47 52591.92 88888.00 2014-12-26 11:08:11.906 360 11930.62 140.45 52591.89 88888.00 2014-12-26 11:08:12.406 360 11930.44 140.46 52591.92 88888.00 2014-12-26 11:08:12.906 360 11930.38 140.45 52591.96 88888.00 2014-12-26 11:08:13.406 360 11930.43 140.48 52591.98 88888.00 2014-12-26 11:08:13.906 360 11930.46 140.47 52592.00 88888.00 2014-12-26 11:08:14.406 360 11930.47 140.51 52592.00 88888.00 2014-12-26 11:08:14.906 360 11930.49 140.49 52592.00 88888.00 2014-12-26 11:08:15.406 360 11930.54 140.49 52591.99 88888.00 2014-12-26 11:08:15.906 360 11930.56 140.45 52591.97 88888.00 2014-12-26 11:08:16.406 360 11930.60 140.44 52591.98 88888.00 2014-12-26 11:08:16.906 360 11930.68 140.39 52591.98 88888.00 2014-12-26 11:08:17.406 360 11930.74 140.39 52592.00 88888.00 2014-12-26 11:08:17.906 360 11930.74 140.45 52592.03 88888.00 2014-12-26 11:08:18.406 360 11930.74 140.45 52592.05 88888.00 2014-12-26 11:08:18.906 360 11930.74 140.39 52592.06 88888.00 2014-12-26 11:08:19.406 360 11930.80 140.38 52592.05 88888.00 2014-12-26 11:08:19.906 360 11930.90 140.34 52592.00 88888.00 2014-12-26 11:08:20.406 360 11930.97 140.36 52591.98 88888.00 2014-12-26 11:08:20.906 360 11931.06 140.34 52592.00 88888.00 2014-12-26 11:08:21.406 360 11931.09 140.32 52592.00 88888.00 2014-12-26 11:08:21.906 360 11931.11 140.34 52592.00 88888.00 2014-12-26 11:08:22.406 360 11931.12 140.32 52592.03 88888.00 2014-12-26 11:08:22.906 360 11931.17 140.32 52592.01 88888.00 2014-12-26 11:08:23.406 360 11931.22 140.32 52592.01 88888.00 2014-12-26 11:08:23.906 360 11931.26 140.29 52592.05 88888.00 2014-12-26 11:08:24.406 360 11931.30 140.33 52592.00 88888.00 2014-12-26 11:08:24.906 360 11931.31 140.31 52591.97 88888.00 2014-12-26 11:08:25.406 360 11931.35 140.28 52591.96 88888.00 2014-12-26 11:08:25.906 360 11931.39 140.26 52591.92 88888.00 2014-12-26 11:08:26.406 360 11931.42 140.19 52591.95 88888.00 2014-12-26 11:08:26.906 360 11931.29 140.16 52591.96 88888.00 2014-12-26 11:08:27.406 360 11931.20 140.19 52591.97 88888.00 2014-12-26 11:08:27.906 360 11931.19 140.24 52591.99 88888.00 2014-12-26 11:08:28.406 360 11931.20 140.20 52591.97 88888.00 2014-12-26 11:08:28.906 360 11931.24 140.23 52591.97 88888.00 2014-12-26 11:08:29.406 360 11931.29 140.20 52592.01 88888.00 2014-12-26 11:08:29.906 360 11931.28 140.19 52592.00 88888.00 2014-12-26 11:08:30.406 360 11931.25 140.16 52591.92 88888.00 2014-12-26 11:08:30.906 360 11931.24 140.10 52591.90 88888.00 2014-12-26 11:08:31.406 360 11931.25 140.07 52591.92 88888.00 2014-12-26 11:08:31.906 360 11931.34 140.07 52591.95 88888.00 2014-12-26 11:08:32.406 360 11931.42 140.04 52591.95 88888.00 2014-12-26 11:08:32.906 360 11931.43 140.02 52591.92 88888.00 2014-12-26 11:08:33.406 360 11931.44 139.98 52591.95 88888.00 2014-12-26 11:08:33.906 360 11931.47 139.97 52591.92 88888.00 2014-12-26 11:08:34.406 360 11931.47 139.90 52591.86 88888.00 2014-12-26 11:08:34.906 360 11931.55 139.86 52591.86 88888.00 2014-12-26 11:08:35.406 360 11931.52 139.91 52591.87 88888.00 2014-12-26 11:08:35.906 360 11931.51 139.90 52591.91 88888.00 2014-12-26 11:08:36.406 360 11931.56 139.87 52591.96 88888.00 2014-12-26 11:08:36.906 360 11931.61 139.88 52591.92 88888.00 2014-12-26 11:08:37.406 360 11931.60 139.87 52591.89 88888.00 2014-12-26 11:08:37.906 360 11931.61 139.84 52591.89 88888.00 2014-12-26 11:08:38.406 360 11931.61 139.83 52591.86 88888.00 2014-12-26 11:08:38.906 360 11931.66 139.79 52591.82 88888.00 2014-12-26 11:08:39.406 360 11931.68 139.79 52591.88 88888.00 2014-12-26 11:08:39.906 360 11931.67 139.80 52591.88 88888.00 2014-12-26 11:08:40.406 360 11931.70 139.84 52591.86 88888.00 2014-12-26 11:08:40.906 360 11931.73 139.77 52591.86 88888.00 2014-12-26 11:08:41.406 360 11931.70 139.77 52591.86 88888.00 2014-12-26 11:08:41.906 360 11931.68 139.75 52591.87 88888.00 2014-12-26 11:08:42.406 360 11931.72 139.75 52591.81 88888.00 2014-12-26 11:08:42.906 360 11931.70 139.73 52591.86 88888.00 2014-12-26 11:08:43.406 360 11931.73 139.69 52591.83 88888.00 2014-12-26 11:08:43.906 360 11931.79 139.67 52591.87 88888.00 2014-12-26 11:08:44.406 360 11931.81 139.68 52591.83 88888.00 2014-12-26 11:08:44.906 360 11931.78 139.68 52591.83 88888.00 2014-12-26 11:08:45.406 360 11931.79 139.67 52591.83 88888.00 2014-12-26 11:08:45.906 360 11931.84 139.65 52591.82 88888.00 2014-12-26 11:08:46.406 360 11931.82 139.61 52591.83 88888.00 2014-12-26 11:08:46.906 360 11931.84 139.66 52591.86 88888.00 2014-12-26 11:08:47.406 360 11931.84 139.66 52591.86 88888.00 2014-12-26 11:08:47.906 360 11931.81 139.66 52591.83 88888.00 2014-12-26 11:08:48.406 360 11931.82 139.66 52591.86 88888.00 2014-12-26 11:08:48.906 360 11931.83 139.66 52591.88 88888.00 2014-12-26 11:08:49.406 360 11931.85 139.60 52591.94 88888.00 2014-12-26 11:08:49.906 360 11931.86 139.59 52591.91 88888.00 2014-12-26 11:08:50.406 360 11931.88 139.59 52591.88 88888.00 2014-12-26 11:08:50.906 360 11931.88 139.59 52591.88 88888.00 2014-12-26 11:08:51.406 360 11931.88 139.66 52591.87 88888.00 2014-12-26 11:08:51.906 360 11931.91 139.66 52591.83 88888.00 2014-12-26 11:08:52.406 360 11931.92 139.65 52591.83 88888.00 2014-12-26 11:08:52.906 360 11931.96 139.61 52591.84 88888.00 2014-12-26 11:08:53.406 360 11932.01 139.58 52591.87 88888.00 2014-12-26 11:08:53.906 360 11932.04 139.61 52591.90 88888.00 2014-12-26 11:08:54.406 360 11932.03 139.58 52591.90 88888.00 2014-12-26 11:08:54.906 360 11932.04 139.55 52591.90 88888.00 2014-12-26 11:08:55.406 360 11932.10 139.56 52591.92 88888.00 2014-12-26 11:08:55.906 360 11932.05 139.59 52591.92 88888.00 2014-12-26 11:08:56.406 360 11932.10 139.57 52591.88 88888.00 2014-12-26 11:08:56.906 360 11932.19 139.57 52591.84 88888.00 2014-12-26 11:08:57.406 360 11932.20 139.56 52591.83 88888.00 2014-12-26 11:08:57.906 360 11932.28 139.57 52591.82 88888.00 2014-12-26 11:08:58.406 360 11932.28 139.51 52591.87 88888.00 2014-12-26 11:08:58.906 360 11932.34 139.48 52591.84 88888.00 2014-12-26 11:08:59.406 360 11932.39 139.45 52591.80 88888.00 2014-12-26 11:08:59.906 360 11932.45 139.44 52591.81 88888.00 2014-12-26 11:09:00.406 360 11932.45 139.46 52591.83 88888.00 2014-12-26 11:09:00.906 360 11932.44 139.46 52591.81 88888.00 2014-12-26 11:09:01.406 360 11932.42 139.44 52591.79 88888.00 2014-12-26 11:09:01.906 360 11932.40 139.42 52591.82 88888.00 2014-12-26 11:09:02.406 360 11932.46 139.41 52591.83 88888.00 2014-12-26 11:09:02.906 360 11932.53 139.39 52591.86 88888.00 2014-12-26 11:09:03.406 360 11932.56 139.31 52591.84 88888.00 2014-12-26 11:09:03.906 360 11932.55 139.27 52591.86 88888.00 2014-12-26 11:09:04.406 360 11932.61 139.25 52591.86 88888.00 2014-12-26 11:09:04.906 360 11932.64 139.18 52591.83 88888.00 2014-12-26 11:09:05.406 360 11932.64 139.09 52591.84 88888.00 2014-12-26 11:09:05.906 360 11932.66 139.09 52591.84 88888.00 2014-12-26 11:09:06.406 360 11932.72 139.09 52591.80 88888.00 2014-12-26 11:09:06.906 360 11932.70 139.07 52591.75 88888.00 2014-12-26 11:09:07.406 360 11932.72 139.08 52591.78 88888.00 2014-12-26 11:09:07.906 360 11932.78 139.09 52591.78 88888.00 2014-12-26 11:09:08.406 360 11932.82 139.05 52591.75 88888.00 2014-12-26 11:09:08.906 360 11932.84 138.99 52591.78 88888.00 2014-12-26 11:09:09.406 360 11932.81 138.93 52591.79 88888.00 2014-12-26 11:09:09.906 360 11932.87 138.88 52591.73 88888.00 2014-12-26 11:09:10.406 360 11932.95 138.87 52591.71 88888.00 2014-12-26 11:09:10.906 360 11932.96 138.86 52591.74 88888.00 2014-12-26 11:09:11.406 360 11932.99 138.84 52591.74 88888.00 2014-12-26 11:09:11.906 360 11933.00 138.84 52591.71 88888.00 2014-12-26 11:09:12.406 360 11933.00 138.84 52591.72 88888.00 2014-12-26 11:09:12.906 360 11932.97 138.78 52591.72 88888.00 2014-12-26 11:09:13.406 360 11932.98 138.76 52591.74 88888.00 2014-12-26 11:09:13.906 360 11933.00 138.77 52591.77 88888.00 2014-12-26 11:09:14.406 360 11933.00 138.73 52591.77 88888.00 2014-12-26 11:09:14.906 360 11933.04 138.71 52591.77 88888.00 2014-12-26 11:09:15.406 360 11933.02 138.67 52591.73 88888.00 2014-12-26 11:09:15.906 360 11933.06 138.69 52591.73 88888.00 2014-12-26 11:09:16.406 360 11933.08 138.68 52591.72 88888.00 2014-12-26 11:09:16.906 360 11933.09 138.60 52591.73 88888.00 2014-12-26 11:09:17.406 360 11933.05 138.60 52591.73 88888.00 2014-12-26 11:09:17.906 360 11933.06 138.54 52591.72 88888.00 2014-12-26 11:09:18.406 360 11933.05 138.54 52591.75 88888.00 2014-12-26 11:09:18.906 360 11933.04 138.54 52591.74 88888.00 2014-12-26 11:09:19.406 360 11933.08 138.51 52591.75 88888.00 2014-12-26 11:09:19.906 360 11933.10 138.50 52591.74 88888.00 2014-12-26 11:09:20.406 360 11933.08 138.45 52591.74 88888.00 2014-12-26 11:09:20.906 360 11933.06 138.47 52591.72 88888.00 2014-12-26 11:09:21.406 360 11933.08 138.39 52591.72 88888.00 2014-12-26 11:09:21.906 360 11933.12 138.38 52591.72 88888.00 2014-12-26 11:09:22.406 360 11933.10 138.40 52591.70 88888.00 2014-12-26 11:09:22.906 360 11933.12 138.43 52591.66 88888.00 2014-12-26 11:09:23.407 360 11933.12 138.41 52591.68 88888.00 2014-12-26 11:09:23.907 360 11933.17 138.41 52591.66 88888.00 2014-12-26 11:09:24.407 360 11933.19 138.41 52591.69 88888.00 2014-12-26 11:09:24.907 360 11933.22 138.42 52591.64 88888.00 2014-12-26 11:09:25.407 360 11933.21 138.39 52591.62 88888.00 2014-12-26 11:09:25.907 360 11933.30 138.32 52591.62 88888.00 2014-12-26 11:09:26.407 360 11933.33 138.31 52591.64 88888.00 2014-12-26 11:09:26.907 360 11933.32 138.30 52591.61 88888.00 2014-12-26 11:09:27.407 360 11933.36 138.24 52591.61 88888.00 2014-12-26 11:09:27.907 360 11933.37 138.23 52591.65 88888.00 2014-12-26 11:09:28.407 360 11933.39 138.23 52591.68 88888.00 2014-12-26 11:09:28.907 360 11933.42 138.16 52591.65 88888.00 2014-12-26 11:09:29.407 360 11933.43 138.19 52591.64 88888.00 2014-12-26 11:09:29.907 360 11933.47 138.19 52591.68 88888.00 2014-12-26 11:09:30.407 360 11933.50 138.15 52591.69 88888.00 2014-12-26 11:09:30.907 360 11933.47 138.11 52591.66 88888.00 2014-12-26 11:09:31.407 360 11933.47 138.06 52591.68 88888.00 2014-12-26 11:09:31.907 360 11933.52 138.05 52591.68 88888.00 2014-12-26 11:09:32.407 360 11933.53 138.03 52591.68 88888.00 2014-12-26 11:09:32.907 360 11933.56 137.99 52591.70 88888.00 2014-12-26 11:09:33.407 360 11933.57 137.95 52591.70 88888.00 2014-12-26 11:09:33.907 360 11933.59 137.89 52591.64 88888.00 2014-12-26 11:09:34.407 360 11933.54 137.91 52591.64 88888.00 2014-12-26 11:09:34.907 360 11933.51 137.90 52591.64 88888.00 2014-12-26 11:09:35.407 360 11933.57 137.90 52591.65 88888.00 2014-12-26 11:09:35.907 360 11933.56 137.81 52591.65 88888.00 2014-12-26 11:09:36.407 360 11933.60 137.80 52591.64 88888.00 2014-12-26 11:09:36.907 360 11933.62 137.84 52591.66 88888.00 2014-12-26 11:09:37.407 360 11933.65 137.83 52591.66 88888.00 2014-12-26 11:09:37.907 360 11933.68 137.77 52591.66 88888.00 2014-12-26 11:09:38.407 360 11933.70 137.77 52591.66 88888.00 2014-12-26 11:09:38.907 360 11933.72 137.76 52591.68 88888.00 2014-12-26 11:09:39.407 360 11933.78 137.73 52591.66 88888.00 2014-12-26 11:09:39.907 360 11933.77 137.68 52591.63 88888.00 2014-12-26 11:09:40.407 360 11933.68 137.66 52591.64 88888.00 2014-12-26 11:09:40.907 360 11933.70 137.66 52591.65 88888.00 2014-12-26 11:09:41.407 360 11933.76 137.62 52591.65 88888.00 2014-12-26 11:09:41.907 360 11933.80 137.57 52591.64 88888.00 2014-12-26 11:09:42.407 360 11933.87 137.55 52591.66 88888.00 2014-12-26 11:09:42.907 360 11933.89 137.54 52591.64 88888.00 2014-12-26 11:09:43.407 360 11933.84 137.50 52591.63 88888.00 2014-12-26 11:09:43.907 360 11933.81 137.48 52591.63 88888.00 2014-12-26 11:09:44.407 360 11933.83 137.47 52591.62 88888.00 2014-12-26 11:09:44.907 360 11933.86 137.45 52591.60 88888.00 2014-12-26 11:09:45.407 360 11933.86 137.38 52591.57 88888.00 2014-12-26 11:09:45.907 360 11933.89 137.37 52591.59 88888.00 2014-12-26 11:09:46.407 360 11933.91 137.34 52591.56 88888.00 2014-12-26 11:09:46.907 360 11933.94 137.25 52591.53 88888.00 2014-12-26 11:09:47.407 360 11934.00 137.17 52591.50 88888.00 2014-12-26 11:09:47.907 360 11933.98 137.13 52591.51 88888.00 2014-12-26 11:09:48.407 360 11934.00 137.09 52591.51 88888.00 2014-12-26 11:09:48.907 360 11934.03 137.04 52591.51 88888.00 2014-12-26 11:09:49.407 360 11934.05 136.98 52591.52 88888.00 2014-12-26 11:09:49.907 360 11934.05 136.92 52591.52 88888.00 2014-12-26 11:09:50.407 360 11934.07 136.84 52591.51 88888.00 2014-12-26 11:09:50.907 360 11934.04 136.77 52591.45 88888.00 2014-12-26 11:09:51.407 360 11934.04 136.73 52591.48 88888.00 2014-12-26 11:09:51.907 360 11934.06 136.71 52591.47 88888.00 2014-12-26 11:09:52.407 360 11934.13 136.75 52591.43 88888.00 2014-12-26 11:09:52.907 360 11934.14 136.73 52591.44 88888.00 2014-12-26 11:09:53.407 360 11934.19 136.61 52591.43 88888.00 2014-12-26 11:09:53.907 360 11934.21 136.57 52591.40 88888.00 2014-12-26 11:09:54.407 360 11934.19 136.51 52591.38 88888.00 2014-12-26 11:09:54.907 360 11934.20 136.49 52591.42 88888.00 2014-12-26 11:09:55.407 360 11934.23 136.45 52591.40 88888.00 2014-12-26 11:09:55.907 360 11934.21 136.45 52591.39 88888.00 2014-12-26 11:09:56.407 360 11934.16 136.42 52591.38 88888.00 2014-12-26 11:09:56.907 360 11934.19 136.38 52591.37 88888.00 2014-12-26 11:09:57.407 360 11934.19 136.30 52591.39 88888.00 2014-12-26 11:09:57.907 360 11934.16 136.24 52591.37 88888.00 2014-12-26 11:09:58.407 360 11934.19 136.17 52591.38 88888.00 2014-12-26 11:09:58.907 360 11934.21 136.16 52591.43 88888.00 2014-12-26 11:09:59.407 360 11934.16 136.13 52591.46 88888.00 2014-12-26 11:09:59.907 360 11934.15 136.07 52591.46 88888.00 2014-12-26 11:10:00.407 360 11934.19 136.03 52591.48 88888.00 2014-12-26 11:10:00.907 360 11934.22 136.00 52591.46 88888.00 2014-12-26 11:10:01.407 360 11934.24 135.99 52591.46 88888.00 2014-12-26 11:10:01.907 360 11934.21 135.99 52591.51 88888.00 2014-12-26 11:10:02.407 360 11934.27 135.99 52591.47 88888.00 2014-12-26 11:10:02.907 360 11934.26 135.90 52591.44 88888.00 2014-12-26 11:10:03.407 360 11934.21 135.86 52591.39 88888.00 2014-12-26 11:10:03.907 360 11934.24 135.83 52591.40 88888.00 2014-12-26 11:10:04.407 360 11934.26 135.81 52591.42 88888.00 2014-12-26 11:10:04.907 360 11934.23 135.79 52591.45 88888.00 2014-12-26 11:10:05.407 360 11934.22 135.78 52591.46 88888.00 2014-12-26 11:10:05.907 360 11934.22 135.76 52591.48 88888.00 2014-12-26 11:10:06.407 360 11934.23 135.72 52591.42 88888.00 2014-12-26 11:10:06.907 360 11934.26 135.66 52591.39 88888.00 2014-12-26 11:10:07.407 360 11934.28 135.62 52591.40 88888.00 2014-12-26 11:10:07.907 360 11934.29 135.64 52591.43 88888.00 2014-12-26 11:10:08.407 360 11934.30 135.59 52591.39 88888.00 2014-12-26 11:10:08.907 360 11934.27 135.57 52591.39 88888.00 2014-12-26 11:10:09.407 360 11934.26 135.52 52591.39 88888.00 2014-12-26 11:10:09.907 360 11934.23 135.52 52591.42 88888.00 2014-12-26 11:10:10.407 360 11934.27 135.48 52591.44 88888.00 2014-12-26 11:10:10.907 360 11934.27 135.43 52591.42 88888.00 2014-12-26 11:10:11.407 360 11934.29 135.43 52591.43 88888.00 2014-12-26 11:10:11.907 360 11934.29 135.41 52591.44 88888.00 2014-12-26 11:10:12.407 360 11934.29 135.40 52591.40 88888.00 2014-12-26 11:10:12.907 360 11934.26 135.39 52591.39 88888.00 2014-12-26 11:10:13.407 360 11934.20 135.32 52591.38 88888.00 2014-12-26 11:10:13.907 360 11934.21 135.27 52591.42 88888.00 2014-12-26 11:10:14.407 360 11934.23 135.22 52591.43 88888.00 2014-12-26 11:10:14.907 360 11934.26 135.20 52591.43 88888.00 2014-12-26 11:10:15.407 360 11934.26 135.14 52591.44 88888.00 2014-12-26 11:10:15.907 360 11934.29 135.15 52591.44 88888.00 2014-12-26 11:10:16.407 360 11934.27 135.16 52591.40 88888.00 2014-12-26 11:10:16.907 360 11934.30 135.14 52591.37 88888.00 2014-12-26 11:10:17.407 360 11934.31 135.10 52591.35 88888.00 2014-12-26 11:10:17.907 360 11934.28 135.08 52591.35 88888.00 2014-12-26 11:10:18.407 360 11934.27 135.03 52591.36 88888.00 2014-12-26 11:10:18.907 360 11934.30 135.01 52591.40 88888.00 2014-12-26 11:10:19.407 360 11934.36 135.02 52591.42 88888.00 2014-12-26 11:10:19.907 360 11934.33 135.01 52591.40 88888.00 2014-12-26 11:10:20.407 360 11934.32 135.01 52591.42 88888.00 2014-12-26 11:10:20.907 360 11934.31 135.00 52591.36 88888.00 2014-12-26 11:10:21.407 360 11934.29 134.99 52591.31 88888.00 2014-12-26 11:10:21.907 360 11934.26 135.03 52591.31 88888.00 2014-12-26 11:10:22.407 360 11934.24 135.04 52591.31 88888.00 2014-12-26 11:10:22.907 360 11934.24 135.05 52591.31 88888.00 2014-12-26 11:10:23.407 360 11934.22 135.03 52591.31 88888.00 2014-12-26 11:10:23.907 360 11934.23 134.96 52591.33 88888.00 2014-12-26 11:10:24.407 360 11934.26 134.99 52591.34 88888.00 2014-12-26 11:10:24.907 360 11934.24 134.95 52591.36 88888.00 2014-12-26 11:10:25.407 360 11934.21 135.02 52591.38 88888.00 2014-12-26 11:10:25.907 360 11934.20 135.05 52591.39 88888.00 2014-12-26 11:10:26.407 360 11934.26 135.00 52591.37 88888.00 2014-12-26 11:10:26.907 360 11934.23 134.93 52591.39 88888.00 2014-12-26 11:10:27.407 360 11934.20 134.91 52591.38 88888.00 2014-12-26 11:10:27.907 360 11934.18 134.91 52591.35 88888.00 2014-12-26 11:10:28.407 360 11934.12 134.93 52591.38 88888.00 2014-12-26 11:10:28.907 360 11934.13 134.90 52591.42 88888.00 2014-12-26 11:10:29.407 360 11934.14 134.91 52591.40 88888.00 2014-12-26 11:10:29.907 360 11934.16 134.87 52591.37 88888.00 2014-12-26 11:10:30.407 360 11934.15 134.84 52591.30 88888.00 2014-12-26 11:10:30.907 360 11934.16 134.79 52591.30 88888.00 2014-12-26 11:10:31.407 360 11934.16 134.79 52591.31 88888.00 2014-12-26 11:10:31.907 360 11934.15 134.82 52591.33 88888.00 2014-12-26 11:10:32.407 360 11934.13 134.76 52591.31 88888.00 2014-12-26 11:10:32.907 360 11934.16 134.72 52591.25 88888.00 2014-12-26 11:10:33.407 360 11934.19 134.72 52591.22 88888.00 2014-12-26 11:10:33.907 360 11934.22 134.73 52591.26 88888.00 2014-12-26 11:10:34.407 360 11934.24 134.69 52591.27 88888.00 2014-12-26 11:10:34.907 360 11934.23 134.65 52591.26 88888.00 2014-12-26 11:10:35.407 360 11934.22 134.58 52591.19 88888.00 2014-12-26 11:10:35.907 360 11934.24 134.54 52591.18 88888.00 2014-12-26 11:10:36.407 360 11934.26 134.54 52591.16 88888.00 2014-12-26 11:10:36.907 360 11934.26 134.45 52591.15 88888.00 2014-12-26 11:10:37.407 360 11934.23 134.31 52591.19 88888.00 2014-12-26 11:10:37.907 360 11934.20 134.23 52591.18 88888.00 2014-12-26 11:10:38.407 360 11934.21 134.17 52591.10 88888.00 2014-12-26 11:10:38.907 360 11934.26 134.16 52591.09 88888.00 2014-12-26 11:10:39.407 360 11934.26 134.07 52591.09 88888.00 2014-12-26 11:10:39.907 360 11934.27 134.04 52591.07 88888.00 2014-12-26 11:10:40.407 360 11934.30 133.99 52591.06 88888.00 2014-12-26 11:10:40.907 360 11934.37 133.90 52591.06 88888.00 2014-12-26 11:10:41.407 360 11934.40 133.85 52591.07 88888.00 2014-12-26 11:10:41.907 360 11934.37 133.77 52591.03 88888.00 2014-12-26 11:10:42.407 360 11934.41 133.72 52591.01 88888.00 2014-12-26 11:10:42.907 360 11934.42 133.66 52591.04 88888.00 2014-12-26 11:10:43.407 360 11934.40 133.63 52591.04 88888.00 2014-12-26 11:10:43.907 360 11934.40 133.55 52591.03 88888.00 2014-12-26 11:10:44.407 360 11934.38 133.53 52591.00 88888.00 2014-12-26 11:10:44.907 360 11934.36 133.47 52590.97 88888.00 2014-12-26 11:10:45.407 360 11934.36 133.38 52590.91 88888.00 2014-12-26 11:10:45.907 360 11934.36 133.35 52590.90 88888.00 2014-12-26 11:10:46.407 360 11934.35 133.31 52590.92 88888.00 2014-12-26 11:10:46.907 360 11934.40 133.26 52590.90 88888.00 2014-12-26 11:10:47.407 360 11934.40 133.22 52590.85 88888.00 2014-12-26 11:10:47.907 360 11934.38 133.17 52590.84 88888.00 2014-12-26 11:10:48.407 360 11934.40 133.16 52590.87 88888.00 2014-12-26 11:10:48.907 360 11934.39 133.18 52590.91 88888.00 2014-12-26 11:10:49.407 360 11934.36 133.15 52590.90 88888.00 2014-12-26 11:10:49.907 360 11934.32 133.14 52590.90 88888.00 2014-12-26 11:10:50.407 360 11934.30 133.10 52590.92 88888.00 2014-12-26 11:10:50.907 360 11934.30 133.06 52590.95 88888.00 2014-12-26 11:10:51.407 360 11934.29 133.08 52590.94 88888.00 2014-12-26 11:10:51.907 360 11934.27 133.06 52590.98 88888.00 2014-12-26 11:10:52.407 360 11934.26 133.02 52591.01 88888.00 2014-12-26 11:10:52.907 360 11934.22 133.02 52591.03 88888.00 2014-12-26 11:10:53.407 360 11934.20 133.01 52591.00 88888.00 2014-12-26 11:10:53.907 360 11934.20 132.98 52590.98 88888.00 2014-12-26 11:10:54.407 360 11934.19 132.95 52590.98 88888.00 2014-12-26 11:10:54.907 360 11934.16 132.92 52590.98 88888.00 2014-12-26 11:10:55.407 360 11934.13 132.91 52591.02 88888.00 2014-12-26 11:10:55.907 360 11934.10 132.88 52590.99 88888.00 2014-12-26 11:10:56.407 360 11934.07 132.85 52590.95 88888.00 2014-12-26 11:10:56.907 360 11934.06 132.85 52590.95 88888.00 2014-12-26 11:10:57.407 360 11934.11 132.85 52591.03 88888.00 2014-12-26 11:10:57.907 360 11934.13 132.83 52591.11 88888.00 2014-12-26 11:10:58.407 360 11934.20 132.81 52591.11 88888.00 2014-12-26 11:10:58.907 360 11934.18 132.81 52591.08 88888.00 2014-12-26 11:10:59.407 360 11934.10 132.80 52591.06 88888.00 2014-12-26 11:10:59.907 360 11934.09 132.76 52591.03 88888.00 2014-12-26 11:11:00.407 360 11934.11 132.76 52591.01 88888.00 2014-12-26 11:11:00.907 360 11934.10 132.70 52591.03 88888.00 2014-12-26 11:11:01.407 360 11934.09 132.69 52591.00 88888.00 2014-12-26 11:11:01.907 360 11934.07 132.70 52590.97 88888.00 2014-12-26 11:11:02.407 360 11934.07 132.67 52590.95 88888.00 2014-12-26 11:11:02.907 360 11934.06 132.63 52590.99 88888.00 2014-12-26 11:11:03.407 360 11934.07 132.62 52591.00 88888.00 2014-12-26 11:11:03.907 360 11934.07 132.60 52590.99 88888.00 2014-12-26 11:11:04.407 360 11934.11 132.57 52590.99 88888.00 2014-12-26 11:11:04.907 360 11934.14 132.54 52590.99 88888.00 2014-12-26 11:11:05.407 360 11934.15 132.54 52590.95 88888.00 2014-12-26 11:11:05.907 360 11934.14 132.54 52590.93 88888.00 2014-12-26 11:11:06.407 360 11934.11 132.51 52590.89 88888.00 2014-12-26 11:11:06.907 360 11934.10 132.49 52590.95 88888.00 2014-12-26 11:11:07.407 360 11934.13 132.46 52590.99 88888.00 2014-12-26 11:11:07.907 360 11934.15 132.43 52590.98 88888.00 2014-12-26 11:11:08.407 360 11934.22 132.41 52591.00 88888.00 2014-12-26 11:11:08.907 360 11934.23 132.40 52591.04 88888.00 2014-12-26 11:11:09.407 360 11934.20 132.40 52591.02 88888.00 2014-12-26 11:11:09.907 360 11934.19 132.40 52591.01 88888.00 2014-12-26 11:11:10.407 360 11934.19 132.37 52590.98 88888.00 2014-12-26 11:11:10.907 360 11934.15 132.34 52590.93 88888.00 2014-12-26 11:11:11.407 360 11934.20 132.37 52590.90 88888.00 2014-12-26 11:11:11.907 360 11934.19 132.32 52590.91 88888.00 2014-12-26 11:11:12.407 360 11934.18 132.34 52590.94 88888.00 2014-12-26 11:11:12.907 360 11934.18 132.35 52590.92 88888.00 2014-12-26 11:11:13.407 360 11934.18 132.33 52590.92 88888.00 2014-12-26 11:11:13.907 360 11934.19 132.34 52590.95 88888.00 2014-12-26 11:11:14.407 360 11934.19 132.34 52590.94 88888.00 2014-12-26 11:11:14.907 360 11934.18 132.28 52590.93 88888.00 2014-12-26 11:11:15.407 360 11934.19 132.23 52590.92 88888.00 2014-12-26 11:11:15.907 360 11934.16 132.19 52590.90 88888.00 2014-12-26 11:11:16.407 360 11934.14 132.17 52590.87 88888.00 2014-12-26 11:11:16.907 360 11934.14 132.13 52590.85 88888.00 2014-12-26 11:11:17.407 360 11934.11 132.14 52590.85 88888.00 2014-12-26 11:11:17.907 360 11934.16 132.11 52590.84 88888.00 2014-12-26 11:11:18.407 360 11934.18 132.05 52590.82 88888.00 2014-12-26 11:11:18.907 360 11934.19 132.09 52590.83 88888.00 2014-12-26 11:11:19.407 360 11934.15 132.05 52590.81 88888.00 2014-12-26 11:11:19.907 360 11934.09 131.94 52590.75 88888.00 2014-12-26 11:11:20.407 360 11934.06 131.91 52590.75 88888.00 2014-12-26 11:11:20.907 360 11934.02 131.98 52590.76 88888.00 2014-12-26 11:11:21.407 360 11934.04 131.92 52590.80 88888.00 2014-12-26 11:11:21.907 360 11934.10 131.81 52590.80 88888.00 2014-12-26 11:11:22.407 360 11934.07 131.77 52590.82 88888.00 2014-12-26 11:11:22.907 360 11934.07 131.73 52590.82 88888.00 2014-12-26 11:11:23.407 360 11934.11 131.72 52590.86 88888.00 2014-12-26 11:11:23.907 360 11934.12 131.70 52590.82 88888.00 2014-12-26 11:11:24.407 360 11934.09 131.65 52590.80 88888.00 2014-12-26 11:11:24.907 360 11934.09 131.65 52590.77 88888.00 2014-12-26 11:11:25.407 360 11934.09 131.64 52590.74 88888.00 2014-12-26 11:11:25.907 360 11934.06 131.63 52590.72 88888.00 2014-12-26 11:11:26.407 360 11934.03 131.60 52590.74 88888.00 2014-12-26 11:11:26.907 360 11934.02 131.56 52590.77 88888.00 2014-12-26 11:11:27.407 360 11934.03 131.59 52590.75 88888.00 2014-12-26 11:11:27.907 360 11934.04 131.56 52590.76 88888.00 2014-12-26 11:11:28.407 360 11934.00 131.56 52590.76 88888.00 2014-12-26 11:11:28.907 360 11934.03 131.51 52590.75 88888.00 2014-12-26 11:11:29.407 360 11934.04 131.46 52590.71 88888.00 2014-12-26 11:11:29.907 360 11934.05 131.43 52590.68 88888.00 2014-12-26 11:11:30.407 360 11934.06 131.38 52590.72 88888.00 2014-12-26 11:11:30.907 360 11934.07 131.41 52590.69 88888.00 2014-12-26 11:11:31.407 360 11934.04 131.43 52590.71 88888.00 2014-12-26 11:11:31.907 360 11934.00 131.38 52590.74 88888.00 2014-12-26 11:11:32.407 360 11933.97 131.34 52590.76 88888.00 2014-12-26 11:11:32.907 360 11934.00 131.30 52590.73 88888.00 2014-12-26 11:11:33.407 360 11933.97 131.27 52590.65 88888.00 2014-12-26 11:11:33.907 360 11934.02 131.24 52590.67 88888.00 2014-12-26 11:11:34.407 360 11934.11 131.20 52590.69 88888.00 2014-12-26 11:11:34.907 360 11934.09 131.18 52590.71 88888.00 2014-12-26 11:11:35.407 360 11934.03 131.22 52590.68 88888.00 2014-12-26 11:11:35.907 360 11934.02 131.23 52590.65 88888.00 2014-12-26 11:11:36.407 360 11934.03 131.18 52590.64 88888.00 2014-12-26 11:11:36.907 360 11934.09 131.15 52590.66 88888.00 2014-12-26 11:11:37.407 360 11934.10 131.11 52590.67 88888.00 2014-12-26 11:11:37.907 360 11934.09 131.06 52590.69 88888.00 2014-12-26 11:11:38.407 360 11934.09 131.03 52590.66 88888.00 2014-12-26 11:11:38.907 360 11934.09 131.01 52590.66 88888.00 2014-12-26 11:11:39.407 360 11934.09 130.94 52590.66 88888.00 2014-12-26 11:11:39.907 360 11934.10 130.89 52590.64 88888.00 2014-12-26 11:11:40.407 360 11934.12 130.85 52590.64 88888.00 2014-12-26 11:11:40.907 360 11934.11 130.86 52590.59 88888.00 2014-12-26 11:11:41.407 360 11934.11 130.86 52590.59 88888.00 2014-12-26 11:11:41.907 360 11934.14 130.83 52590.59 88888.00 2014-12-26 11:11:42.407 360 11934.12 130.77 52590.65 88888.00 2014-12-26 11:11:42.907 360 11934.10 130.73 52590.63 88888.00 2014-12-26 11:11:43.407 360 11934.13 130.65 52590.57 88888.00 2014-12-26 11:11:43.907 360 11934.13 130.58 52590.55 88888.00 2014-12-26 11:11:44.407 360 11934.14 130.55 52590.56 88888.00 2014-12-26 11:11:44.907 360 11934.14 130.50 52590.56 88888.00 2014-12-26 11:11:45.407 360 11934.16 130.47 52590.53 88888.00 2014-12-26 11:11:45.907 360 11934.21 130.41 52590.45 88888.00 2014-12-26 11:11:46.407 360 11934.18 130.37 52590.43 88888.00 2014-12-26 11:11:46.907 360 11934.13 130.29 52590.46 88888.00 2014-12-26 11:11:47.407 360 11934.14 130.26 52590.46 88888.00 2014-12-26 11:11:47.907 360 11934.12 130.25 52590.48 88888.00 2014-12-26 11:11:48.407 360 11934.14 130.17 52590.47 88888.00 2014-12-26 11:11:48.907 360 11934.13 130.14 52590.48 88888.00 2014-12-26 11:11:49.407 360 11934.09 130.08 52590.50 88888.00 2014-12-26 11:11:49.907 360 11934.13 130.07 52590.53 88888.00 2014-12-26 11:11:50.407 360 11934.20 130.05 52590.50 88888.00 2014-12-26 11:11:50.907 360 11934.21 129.99 52590.46 88888.00 2014-12-26 11:11:51.407 360 11934.19 129.92 52590.42 88888.00 2014-12-26 11:11:51.907 360 11934.16 129.87 52590.45 88888.00 2014-12-26 11:11:52.407 360 11934.15 129.85 52590.48 88888.00 2014-12-26 11:11:52.907 360 11934.16 129.80 52590.49 88888.00 2014-12-26 11:11:53.407 360 11934.12 129.79 52590.56 88888.00 2014-12-26 11:11:53.907 360 11934.10 129.78 52590.53 88888.00 2014-12-26 11:11:54.407 360 11934.13 129.69 52590.47 88888.00 2014-12-26 11:11:54.907 360 11934.09 129.66 52590.43 88888.00 2014-12-26 11:11:55.407 360 11934.06 129.67 52590.43 88888.00 2014-12-26 11:11:55.907 360 11934.06 129.67 52590.43 88888.00 2014-12-26 11:11:56.407 360 11934.12 129.67 52590.45 88888.00 2014-12-26 11:11:56.907 360 11934.04 129.65 52590.48 88888.00 2014-12-26 11:11:57.407 360 11934.00 129.57 52590.51 88888.00 2014-12-26 11:11:57.907 360 11933.96 129.50 52590.54 88888.00 2014-12-26 11:11:58.407 360 11933.93 129.52 52590.55 88888.00 2014-12-26 11:11:58.907 360 11933.94 129.50 52590.53 88888.00 2014-12-26 11:11:59.407 360 11933.93 129.50 52590.53 88888.00 2014-12-26 11:11:59.907 360 11933.88 129.49 52590.53 88888.00 2014-12-26 11:12:00.407 360 11933.87 129.47 52590.54 88888.00 2014-12-26 11:12:00.907 360 11933.86 129.44 52590.54 88888.00 2014-12-26 11:12:01.407 360 11933.84 129.46 52590.53 88888.00 2014-12-26 11:12:01.907 360 11933.84 129.41 52590.53 88888.00 2014-12-26 11:12:02.407 360 11933.84 129.40 52590.54 88888.00 2014-12-26 11:12:02.907 360 11933.86 129.40 52590.56 88888.00 2014-12-26 11:12:03.407 360 11933.83 129.40 52590.55 88888.00 2014-12-26 11:12:03.907 360 11933.76 129.36 52590.51 88888.00 2014-12-26 11:12:04.407 360 11933.74 129.34 52590.51 88888.00 2014-12-26 11:12:04.907 360 11933.69 129.32 52590.53 88888.00 2014-12-26 11:12:05.407 360 11933.69 129.30 52590.53 88888.00 2014-12-26 11:12:05.907 360 11933.70 129.28 52590.54 88888.00 2014-12-26 11:12:06.407 360 11933.69 129.25 52590.53 88888.00 2014-12-26 11:12:06.907 360 11933.66 129.23 52590.50 88888.00 2014-12-26 11:12:07.407 360 11933.63 129.22 52590.53 88888.00 2014-12-26 11:12:07.907 360 11933.61 129.21 52590.53 88888.00 2014-12-26 11:12:08.407 360 11933.60 129.21 52590.53 88888.00 2014-12-26 11:12:08.907 360 11933.58 129.21 52590.53 88888.00 2014-12-26 11:12:09.407 360 11933.59 129.17 52590.53 88888.00 2014-12-26 11:12:09.907 360 11933.63 129.15 52590.50 88888.00 2014-12-26 11:12:10.407 360 11933.63 129.12 52590.54 88888.00 2014-12-26 11:12:10.907 360 11933.60 129.13 52590.54 88888.00 2014-12-26 11:12:11.407 360 11933.60 129.13 52590.54 88888.00 2014-12-26 11:12:11.907 360 11933.61 129.10 52590.50 88888.00 2014-12-26 11:12:12.407 360 11933.63 128.99 52590.49 88888.00 2014-12-26 11:12:12.907 360 11933.63 128.95 52590.49 88888.00 2014-12-26 11:12:13.408 360 11933.62 128.93 52590.51 88888.00 2014-12-26 11:12:13.908 360 11933.58 128.92 52590.48 88888.00 2014-12-26 11:12:14.408 360 11933.60 128.89 52590.48 88888.00 2014-12-26 11:12:14.908 360 11933.56 128.90 52590.53 88888.00 2014-12-26 11:12:15.408 360 11933.54 128.86 52590.53 88888.00 2014-12-26 11:12:15.908 360 11933.58 128.79 52590.51 88888.00 2014-12-26 11:12:16.408 360 11933.60 128.79 52590.54 88888.00 2014-12-26 11:12:16.908 360 11933.62 128.81 52590.49 88888.00 2014-12-26 11:12:17.408 360 11933.59 128.79 52590.47 88888.00 2014-12-26 11:12:17.908 360 11933.52 128.79 52590.48 88888.00 2014-12-26 11:12:18.408 360 11933.48 128.75 52590.49 88888.00 2014-12-26 11:12:18.908 360 11933.49 128.71 52590.49 88888.00 2014-12-26 11:12:19.408 360 11933.53 128.65 52590.46 88888.00 2014-12-26 11:12:19.908 360 11933.56 128.63 52590.43 88888.00 2014-12-26 11:12:20.408 360 11933.51 128.56 52590.41 88888.00 2014-12-26 11:12:20.908 360 11933.45 128.54 52590.40 88888.00 2014-12-26 11:12:21.408 360 11933.50 128.59 52590.42 88888.00 2014-12-26 11:12:21.908 360 11933.50 128.56 52590.41 88888.00 2014-12-26 11:12:22.408 360 11933.48 128.55 52590.43 88888.00 2014-12-26 11:12:22.908 360 11933.43 128.52 52590.41 88888.00 2014-12-26 11:12:23.408 360 11933.43 128.54 52590.42 88888.00 2014-12-26 11:12:23.908 360 11933.44 128.54 52590.43 88888.00 2014-12-26 11:12:24.408 360 11933.43 128.52 52590.49 88888.00 2014-12-26 11:12:24.908 360 11933.39 128.51 52590.49 88888.00 2014-12-26 11:12:25.408 360 11933.39 128.47 52590.46 88888.00 2014-12-26 11:12:25.908 360 11933.32 128.42 52590.48 88888.00 2014-12-26 11:12:26.408 360 11933.35 128.43 52590.50 88888.00 2014-12-26 11:12:26.908 360 11933.37 128.39 52590.49 88888.00 2014-12-26 11:12:27.408 360 11933.40 128.42 52590.50 88888.00 2014-12-26 11:12:27.908 360 11933.37 128.46 52590.45 88888.00 2014-12-26 11:12:28.408 360 11933.41 128.45 52590.42 88888.00 2014-12-26 11:12:28.908 360 11933.34 128.39 52590.43 88888.00 2014-12-26 11:12:29.408 360 11933.34 128.40 52590.45 88888.00 2014-12-26 11:12:29.908 360 11933.31 128.36 52590.48 88888.00 2014-12-26 11:12:30.408 360 11933.35 128.32 52590.50 88888.00 2014-12-26 11:12:30.908 360 11933.36 128.33 52590.48 88888.00 2014-12-26 11:12:31.408 360 11933.34 128.28 52590.51 88888.00 2014-12-26 11:12:31.908 360 11933.28 128.26 52590.55 88888.00 2014-12-26 11:12:32.408 360 11933.26 128.23 52590.53 88888.00 2014-12-26 11:12:32.908 360 11933.25 128.21 52590.51 88888.00 2014-12-26 11:12:33.408 360 11933.21 128.18 52590.53 88888.00 2014-12-26 11:12:33.908 360 11933.18 128.21 52590.49 88888.00 2014-12-26 11:12:34.408 360 11933.19 128.13 52590.53 88888.00 2014-12-26 11:12:34.908 360 11933.17 128.13 52590.55 88888.00 2014-12-26 11:12:35.408 360 11933.17 128.10 52590.58 88888.00 2014-12-26 11:12:35.908 360 11933.17 128.07 52590.56 88888.00 2014-12-26 11:12:36.408 360 11933.16 128.05 52590.50 88888.00 2014-12-26 11:12:36.908 360 11933.18 128.05 52590.47 88888.00 2014-12-26 11:12:37.408 360 11933.14 128.04 52590.50 88888.00 2014-12-26 11:12:37.908 360 11933.12 127.98 52590.51 88888.00 2014-12-26 11:12:38.408 360 11933.12 127.94 52590.49 88888.00 2014-12-26 11:12:38.908 360 11933.10 127.96 52590.49 88888.00 2014-12-26 11:12:39.408 360 11933.09 127.99 52590.49 88888.00 2014-12-26 11:12:39.908 360 11933.05 127.96 52590.50 88888.00 2014-12-26 11:12:40.408 360 11933.01 127.96 52590.53 88888.00 2014-12-26 11:12:40.908 360 11932.95 127.98 52590.54 88888.00 2014-12-26 11:12:41.408 360 11932.93 127.96 52590.53 88888.00 2014-12-26 11:12:41.908 360 11932.93 127.93 52590.55 88888.00 2014-12-26 11:12:42.408 360 11932.93 127.86 52590.56 88888.00 2014-12-26 11:12:42.908 360 11932.93 127.85 52590.60 88888.00 2014-12-26 11:12:43.408 360 11932.91 127.87 52590.65 88888.00 2014-12-26 11:12:43.908 360 11932.87 127.91 52590.67 88888.00 2014-12-26 11:12:44.408 360 11932.84 127.91 52590.64 88888.00 2014-12-26 11:12:44.908 360 11932.81 127.94 52590.60 88888.00 2014-12-26 11:12:45.408 360 11932.78 127.94 52590.58 88888.00 2014-12-26 11:12:45.908 360 11932.77 127.97 52590.59 88888.00 2014-12-26 11:12:46.408 360 11932.81 127.99 52590.60 88888.00 2014-12-26 11:12:46.908 360 11932.81 128.06 52590.60 88888.00 2014-12-26 11:12:47.408 360 11932.75 128.06 52590.57 88888.00 2014-12-26 11:12:47.908 360 11932.72 128.08 52590.59 88888.00 2014-12-26 11:12:48.408 360 11932.70 128.12 52590.62 88888.00 2014-12-26 11:12:48.908 360 11932.69 128.14 52590.64 88888.00 2014-12-26 11:12:49.408 360 11932.69 128.16 52590.58 88888.00 2014-12-26 11:12:49.908 360 11932.67 128.18 52590.57 88888.00 2014-12-26 11:12:50.408 360 11932.62 128.14 52590.59 88888.00 2014-12-26 11:12:50.908 360 11932.55 128.11 52590.62 88888.00 2014-12-26 11:12:51.408 360 11932.57 128.11 52590.62 88888.00 2014-12-26 11:12:51.908 360 11932.56 128.15 52590.58 88888.00 2014-12-26 11:12:52.408 360 11932.60 128.18 52590.57 88888.00 2014-12-26 11:12:52.908 360 11932.58 128.18 52590.54 88888.00 2014-12-26 11:12:53.408 360 11932.58 128.18 52590.53 88888.00 2014-12-26 11:12:53.908 360 11932.56 128.20 52590.48 88888.00 2014-12-26 11:12:54.408 360 11932.56 128.18 52590.51 88888.00 2014-12-26 11:12:54.908 360 11932.62 128.15 52590.53 88888.00 2014-12-26 11:12:55.408 360 11932.62 128.12 52590.54 88888.00 2014-12-26 11:12:55.908 360 11932.58 128.07 52590.50 88888.00 2014-12-26 11:12:56.408 360 11932.55 128.03 52590.51 88888.00 2014-12-26 11:12:56.908 360 11932.56 128.04 52590.49 88888.00 2014-12-26 11:12:57.408 360 11932.58 128.02 52590.49 88888.00 2014-12-26 11:12:57.908 360 11932.57 127.96 52590.49 88888.00 2014-12-26 11:12:58.408 360 11932.55 127.91 52590.53 88888.00 2014-12-26 11:12:58.908 360 11932.52 127.87 52590.53 88888.00 2014-12-26 11:12:59.408 360 11932.47 127.83 52590.48 88888.00 2014-12-26 11:12:59.908 360 11932.49 127.82 52590.47 88888.00 2014-12-26 11:13:00.408 360 11932.53 127.81 52590.49 88888.00 2014-12-26 11:13:00.908 360 11932.56 127.79 52590.49 88888.00 2014-12-26 11:13:01.408 360 11932.61 127.76 52590.48 88888.00 2014-12-26 11:13:01.908 360 11932.60 127.72 52590.48 88888.00 2014-12-26 11:13:02.408 360 11932.56 127.72 52590.47 88888.00 2014-12-26 11:13:02.908 360 11932.54 127.69 52590.50 88888.00 2014-12-26 11:13:03.408 360 11932.52 127.68 52590.50 88888.00 2014-12-26 11:13:03.908 360 11932.54 127.66 52590.48 88888.00 2014-12-26 11:13:04.408 360 11932.53 127.67 52590.46 88888.00 2014-12-26 11:13:04.908 360 11932.49 127.60 52590.46 88888.00 2014-12-26 11:13:05.408 360 11932.55 127.58 52590.48 88888.00 2014-12-26 11:13:05.908 360 11932.51 127.58 52590.49 88888.00 2014-12-26 11:13:06.408 360 11932.49 127.58 52590.49 88888.00 2014-12-26 11:13:06.908 360 11932.47 127.59 52590.46 88888.00 2014-12-26 11:13:07.408 360 11932.43 127.60 52590.47 88888.00 2014-12-26 11:13:07.908 360 11932.40 127.62 52590.45 88888.00 2014-12-26 11:13:08.408 360 11932.42 127.62 52590.46 88888.00 2014-12-26 11:13:08.908 360 11932.40 127.59 52590.47 88888.00 2014-12-26 11:13:09.408 360 11932.42 127.55 52590.50 88888.00 2014-12-26 11:13:09.908 360 11932.37 127.57 52590.51 88888.00 2014-12-26 11:13:10.408 360 11932.31 127.59 52590.50 88888.00 2014-12-26 11:13:10.908 360 11932.29 127.57 52590.51 88888.00 2014-12-26 11:13:11.408 360 11932.23 127.54 52590.53 88888.00 2014-12-26 11:13:11.908 360 11932.21 127.48 52590.53 88888.00 2014-12-26 11:13:12.408 360 11932.17 127.44 52590.55 88888.00 2014-12-26 11:13:12.908 360 11932.17 127.46 52590.55 88888.00 2014-12-26 11:13:13.408 360 11932.14 127.45 52590.55 88888.00 2014-12-26 11:13:13.908 360 11932.11 127.45 52590.56 88888.00 2014-12-26 11:13:14.408 360 11932.10 127.45 52590.56 88888.00 2014-12-26 11:13:14.908 360 11932.09 127.49 52590.54 88888.00 2014-12-26 11:13:15.408 360 11932.11 127.47 52590.48 88888.00 2014-12-26 11:13:15.908 360 11932.09 127.45 52590.45 88888.00 2014-12-26 11:13:16.408 360 11932.07 127.41 52590.49 88888.00 2014-12-26 11:13:16.908 360 11932.05 127.44 52590.50 88888.00 2014-12-26 11:13:17.408 360 11932.03 127.41 52590.51 88888.00 2014-12-26 11:13:17.908 360 11932.02 127.40 52590.53 88888.00 2014-12-26 11:13:18.408 360 11932.00 127.43 52590.54 88888.00 2014-12-26 11:13:18.908 360 11932.02 127.43 52590.56 88888.00 2014-12-26 11:13:19.408 360 11932.03 127.43 52590.53 88888.00 2014-12-26 11:13:19.908 360 11932.01 127.47 52590.49 88888.00 2014-12-26 11:13:20.408 360 11932.02 127.46 52590.48 88888.00 2014-12-26 11:13:20.908 360 11932.00 127.46 52590.49 88888.00 2014-12-26 11:13:21.408 360 11931.96 127.44 52590.46 88888.00 2014-12-26 11:13:21.908 360 11932.00 127.41 52590.43 88888.00 2014-12-26 11:13:22.408 360 11932.03 127.45 52590.45 88888.00 2014-12-26 11:13:22.908 360 11931.98 127.45 52590.48 88888.00 2014-12-26 11:13:23.408 360 11931.96 127.43 52590.53 88888.00 2014-12-26 11:13:23.908 360 11931.99 127.41 52590.54 88888.00 2014-12-26 11:13:24.408 360 11932.00 127.39 52590.54 88888.00 2014-12-26 11:13:24.908 360 11932.02 127.33 52590.54 88888.00 2014-12-26 11:13:25.408 360 11932.05 127.31 52590.49 88888.00 2014-12-26 11:13:25.908 360 11932.07 127.34 52590.48 88888.00 2014-12-26 11:13:26.408 360 11932.07 127.31 52590.45 88888.00 2014-12-26 11:13:26.908 360 11932.07 127.31 52590.45 88888.00 2014-12-26 11:13:27.408 360 11932.04 127.29 52590.48 88888.00 2014-12-26 11:13:27.908 360 11932.04 127.27 52590.50 88888.00 2014-12-26 11:13:28.408 360 11932.03 127.29 52590.53 88888.00 2014-12-26 11:13:28.908 360 11932.02 127.31 52590.53 88888.00 2014-12-26 11:13:29.408 360 11931.99 127.31 52590.55 88888.00 2014-12-26 11:13:29.908 360 11931.99 127.28 52590.57 88888.00 2014-12-26 11:13:30.408 360 11932.00 127.25 52590.56 88888.00 2014-12-26 11:13:30.908 360 11931.98 127.29 52590.53 88888.00 2014-12-26 11:13:31.408 360 11931.98 127.31 52590.55 88888.00 2014-12-26 11:13:31.908 360 11931.95 127.35 52590.59 88888.00 2014-12-26 11:13:32.408 360 11931.93 127.33 52590.64 88888.00 2014-12-26 11:13:32.908 360 11931.92 127.28 52590.63 88888.00 2014-12-26 11:13:33.408 360 11931.91 127.26 52590.62 88888.00 2014-12-26 11:13:33.908 360 11931.91 127.19 52590.63 88888.00 2014-12-26 11:13:34.408 360 11931.86 127.19 52590.64 88888.00 2014-12-26 11:13:34.908 360 11931.86 127.25 52590.59 88888.00 2014-12-26 11:13:35.408 360 11931.92 127.26 52590.55 88888.00 2014-12-26 11:13:35.908 360 11931.90 127.24 52590.60 88888.00 2014-12-26 11:13:36.408 360 11931.85 127.23 52590.60 88888.00 2014-12-26 11:13:36.908 360 11931.90 127.17 52590.57 88888.00 2014-12-26 11:13:37.408 360 11931.87 127.14 52590.56 88888.00 2014-12-26 11:13:37.908 360 11931.86 127.14 52590.55 88888.00 2014-12-26 11:13:38.408 360 11931.88 127.15 52590.54 88888.00 2014-12-26 11:13:38.908 360 11931.86 127.15 52590.51 88888.00 2014-12-26 11:13:39.408 360 11931.84 127.10 52590.49 88888.00 2014-12-26 11:13:39.908 360 11931.90 127.06 52590.47 88888.00 2014-12-26 11:13:40.408 360 11931.88 127.05 52590.43 88888.00 2014-12-26 11:13:40.908 360 11931.86 127.00 52590.45 88888.00 2014-12-26 11:13:41.408 360 11931.90 126.99 52590.45 88888.00 2014-12-26 11:13:41.908 360 11931.88 126.97 52590.46 88888.00 2014-12-26 11:13:42.408 360 11931.83 126.94 52590.46 88888.00 2014-12-26 11:13:42.908 360 11931.81 126.92 52590.53 88888.00 2014-12-26 11:13:43.408 360 11931.79 126.90 52590.50 88888.00 2014-12-26 11:13:43.908 360 11931.78 126.91 52590.47 88888.00 2014-12-26 11:13:44.408 360 11931.81 126.89 52590.50 88888.00 2014-12-26 11:13:44.908 360 11931.83 126.86 52590.51 88888.00 2014-12-26 11:13:45.408 360 11931.86 126.82 52590.49 88888.00 2014-12-26 11:13:45.908 360 11931.82 126.85 52590.46 88888.00 2014-12-26 11:13:46.408 360 11931.76 126.84 52590.47 88888.00 2014-12-26 11:13:46.908 360 11931.77 126.84 52590.54 88888.00 2014-12-26 11:13:47.408 360 11931.74 126.86 52590.55 88888.00 2014-12-26 11:13:47.908 360 11931.74 126.90 52590.53 88888.00 2014-12-26 11:13:48.408 360 11931.69 126.91 52590.50 88888.00 2014-12-26 11:13:48.908 360 11931.70 126.91 52590.53 88888.00 2014-12-26 11:13:49.408 360 11931.75 126.95 52590.57 88888.00 2014-12-26 11:13:49.908 360 11931.75 126.95 52590.60 88888.00 2014-12-26 11:13:50.408 360 11931.69 126.95 52590.62 88888.00 2014-12-26 11:13:50.908 360 11931.65 126.94 52590.54 88888.00 2014-12-26 11:13:51.408 360 11931.65 126.97 52590.56 88888.00 2014-12-26 11:13:51.908 360 11931.69 127.00 52590.62 88888.00 2014-12-26 11:13:52.408 360 11931.72 126.99 52590.60 88888.00 2014-12-26 11:13:52.908 360 11931.69 127.00 52590.58 88888.00 2014-12-26 11:13:53.408 360 11931.69 126.99 52590.56 88888.00 2014-12-26 11:13:53.908 360 11931.66 127.01 52590.57 88888.00 2014-12-26 11:13:54.408 360 11931.66 127.02 52590.54 88888.00 2014-12-26 11:13:54.908 360 11931.66 126.99 52590.54 88888.00 2014-12-26 11:13:55.408 360 11931.65 126.96 52590.54 88888.00 2014-12-26 11:13:55.908 360 11931.63 126.94 52590.50 88888.00 2014-12-26 11:13:56.408 360 11931.61 126.95 52590.53 88888.00 2014-12-26 11:13:56.908 360 11931.56 126.92 52590.54 88888.00 2014-12-26 11:13:57.408 360 11931.56 126.94 52590.53 88888.00 2014-12-26 11:13:57.908 360 11931.56 126.88 52590.50 88888.00 2014-12-26 11:13:58.408 360 11931.55 126.81 52590.49 88888.00 2014-12-26 11:13:58.908 360 11931.50 126.79 52590.49 88888.00 2014-12-26 11:13:59.408 360 11931.48 126.80 52590.48 88888.00 2014-12-26 11:13:59.908 360 11931.49 126.78 52590.47 88888.00 2014-12-26 11:14:00.408 360 11931.47 126.72 52590.47 88888.00 2014-12-26 11:14:00.908 360 11931.47 126.72 52590.46 88888.00 2014-12-26 11:14:01.408 360 11931.47 126.73 52590.48 88888.00 2014-12-26 11:14:01.908 360 11931.44 126.70 52590.49 88888.00 2014-12-26 11:14:02.408 360 11931.41 126.61 52590.46 88888.00 2014-12-26 11:14:02.908 360 11931.43 126.57 52590.43 88888.00 2014-12-26 11:14:03.408 360 11931.44 126.57 52590.45 88888.00 2014-12-26 11:14:03.908 360 11931.38 126.56 52590.45 88888.00 2014-12-26 11:14:04.408 360 11931.38 126.57 52590.51 88888.00 2014-12-26 11:14:04.908 360 11931.39 126.58 52590.53 88888.00 2014-12-26 11:14:05.408 360 11931.35 126.59 52590.48 88888.00 2014-12-26 11:14:05.908 360 11931.34 126.60 52590.46 88888.00 2014-12-26 11:14:06.408 360 11931.29 126.60 52590.47 88888.00 2014-12-26 11:14:06.908 360 11931.24 126.60 52590.47 88888.00 2014-12-26 11:14:07.408 360 11931.24 126.61 52590.45 88888.00 2014-12-26 11:14:07.908 360 11931.26 126.65 52590.47 88888.00 2014-12-26 11:14:08.408 360 11931.31 126.67 52590.48 88888.00 2014-12-26 11:14:08.908 360 11931.29 126.63 52590.51 88888.00 2014-12-26 11:14:09.408 360 11931.23 126.63 52590.53 88888.00 2014-12-26 11:14:09.908 360 11931.22 126.60 52590.50 88888.00 2014-12-26 11:14:10.408 360 11931.22 126.61 52590.49 88888.00 2014-12-26 11:14:10.908 360 11931.20 126.63 52590.53 88888.00 2014-12-26 11:14:11.408 360 11931.12 126.65 52590.54 88888.00 2014-12-26 11:14:11.908 360 11931.07 126.65 52590.54 88888.00 2014-12-26 11:14:12.408 360 11931.07 126.63 52590.54 88888.00 2014-12-26 11:14:12.908 360 11931.07 126.60 52590.55 88888.00 2014-12-26 11:14:13.408 360 11931.06 126.56 52590.55 88888.00 2014-12-26 11:14:13.908 360 11931.06 126.58 52590.50 88888.00 2014-12-26 11:14:14.408 360 11931.02 126.53 52590.43 88888.00 2014-12-26 11:14:14.908 360 11930.99 126.50 52590.42 88888.00 2014-12-26 11:14:15.408 360 11930.96 126.48 52590.42 88888.00 2014-12-26 11:14:15.908 360 11930.96 126.48 52590.45 88888.00 2014-12-26 11:14:16.408 360 11930.95 126.44 52590.43 88888.00 2014-12-26 11:14:16.908 360 11930.93 126.39 52590.46 88888.00 2014-12-26 11:14:17.408 360 11930.89 126.33 52590.47 88888.00 2014-12-26 11:14:17.908 360 11930.88 126.30 52590.51 88888.00 2014-12-26 11:14:18.408 360 11930.86 126.24 52590.53 88888.00 2014-12-26 11:14:18.908 360 11930.84 126.24 52590.54 88888.00 2014-12-26 11:14:19.408 360 11930.85 126.26 52590.53 88888.00 2014-12-26 11:14:19.908 360 11930.86 126.23 52590.55 88888.00 2014-12-26 11:14:20.408 360 11930.86 126.23 52590.53 88888.00 2014-12-26 11:14:20.908 360 11930.88 126.24 52590.55 88888.00 2014-12-26 11:14:21.408 360 11930.86 126.23 52590.58 88888.00 2014-12-26 11:14:21.908 360 11930.81 126.23 52590.54 88888.00 2014-12-26 11:14:22.408 360 11930.71 126.18 52590.53 88888.00 2014-12-26 11:14:22.908 360 11930.69 126.17 52590.54 88888.00 2014-12-26 11:14:23.408 360 11930.71 126.23 52590.57 88888.00 2014-12-26 11:14:23.908 360 11930.68 126.28 52590.56 88888.00 2014-12-26 11:14:24.408 360 11930.64 126.33 52590.57 88888.00 2014-12-26 11:14:24.908 360 11930.63 126.30 52590.59 88888.00 2014-12-26 11:14:25.408 360 11930.54 126.31 52590.59 88888.00 2014-12-26 11:14:25.908 360 11930.50 126.38 52590.62 88888.00 2014-12-26 11:14:26.408 360 11930.55 126.38 52590.59 88888.00 2014-12-26 11:14:26.908 360 11930.53 126.41 52590.56 88888.00 2014-12-26 11:14:27.408 360 11930.47 126.41 52590.56 88888.00 2014-12-26 11:14:27.908 360 11930.49 126.42 52590.59 88888.00 2014-12-26 11:14:28.408 360 11930.45 126.42 52590.63 88888.00 2014-12-26 11:14:28.908 360 11930.44 126.42 52590.67 88888.00 2014-12-26 11:14:29.408 360 11930.43 126.41 52590.64 88888.00 2014-12-26 11:14:29.908 360 11930.42 126.42 52590.59 88888.00 2014-12-26 11:14:30.408 360 11930.42 126.43 52590.56 88888.00 2014-12-26 11:14:30.908 360 11930.36 126.42 52590.57 88888.00 2014-12-26 11:14:31.408 360 11930.36 126.38 52590.54 88888.00 2014-12-26 11:14:31.908 360 11930.38 126.40 52590.53 88888.00 2014-12-26 11:14:32.408 360 11930.38 126.31 52590.57 88888.00 2014-12-26 11:14:32.908 360 11930.37 126.27 52590.55 88888.00 2014-12-26 11:14:33.408 360 11930.37 126.27 52590.53 88888.00 2014-12-26 11:14:33.908 360 11930.38 126.18 52590.54 88888.00 2014-12-26 11:14:34.408 360 11930.36 126.15 52590.54 88888.00 2014-12-26 11:14:34.908 360 11930.35 126.15 52590.54 88888.00 2014-12-26 11:14:35.408 360 11930.33 126.10 52590.53 88888.00 2014-12-26 11:14:35.908 360 11930.29 126.07 52590.53 88888.00 2014-12-26 11:14:36.408 360 11930.26 126.05 52590.54 88888.00 2014-12-26 11:14:36.908 360 11930.29 126.11 52590.55 88888.00 2014-12-26 11:14:37.408 360 11930.27 126.10 52590.55 88888.00 2014-12-26 11:14:37.908 360 11930.29 126.04 52590.58 88888.00 2014-12-26 11:14:38.408 360 11930.27 126.05 52590.53 88888.00 2014-12-26 11:14:38.908 360 11930.20 126.04 52590.50 88888.00 2014-12-26 11:14:39.408 360 11930.15 126.08 52590.53 88888.00 2014-12-26 11:14:39.908 360 11930.12 126.08 52590.51 88888.00 2014-12-26 11:14:40.408 360 11930.12 126.08 52590.53 88888.00 2014-12-26 11:14:40.908 360 11930.16 126.08 52590.53 88888.00 2014-12-26 11:14:41.408 360 11930.11 126.07 52590.55 88888.00 2014-12-26 11:14:41.908 360 11930.08 126.07 52590.53 88888.00 2014-12-26 11:14:42.408 360 11930.08 126.08 52590.53 88888.00 2014-12-26 11:14:42.908 360 11930.07 126.07 52590.53 88888.00 2014-12-26 11:14:43.408 360 11930.03 126.08 52590.55 88888.00 2014-12-26 11:14:43.908 360 11929.99 126.07 52590.58 88888.00 2014-12-26 11:14:44.408 360 11930.02 126.05 52590.63 88888.00 2014-12-26 11:14:44.908 360 11930.00 126.04 52590.64 88888.00 2014-12-26 11:14:45.408 360 11930.00 126.02 52590.63 88888.00 2014-12-26 11:14:45.908 360 11929.97 126.00 52590.60 88888.00 2014-12-26 11:14:46.408 360 11929.94 126.04 52590.60 88888.00 2014-12-26 11:14:46.908 360 11929.92 126.05 52590.63 88888.00 2014-12-26 11:14:47.408 360 11929.85 126.05 52590.59 88888.00 2014-12-26 11:14:47.908 360 11929.85 126.04 52590.55 88888.00 2014-12-26 11:14:48.409 360 11929.91 126.00 52590.53 88888.00 2014-12-26 11:14:48.909 360 11929.89 125.97 52590.55 88888.00 2014-12-26 11:14:49.409 360 11929.84 125.99 52590.54 88888.00 2014-12-26 11:14:49.909 360 11929.85 126.07 52590.54 88888.00 2014-12-26 11:14:50.409 360 11929.82 126.07 52590.59 88888.00 2014-12-26 11:14:50.909 360 11929.82 126.02 52590.59 88888.00 2014-12-26 11:14:51.409 360 11929.85 126.05 52590.62 88888.00 2014-12-26 11:14:51.909 360 11929.86 126.04 52590.63 88888.00 2014-12-26 11:14:52.409 360 11929.84 126.00 52590.62 88888.00 2014-12-26 11:14:52.909 360 11929.84 125.97 52590.62 88888.00 2014-12-26 11:14:53.409 360 11929.81 125.98 52590.63 88888.00 2014-12-26 11:14:53.909 360 11929.74 125.97 52590.63 88888.00 2014-12-26 11:14:54.409 360 11929.71 125.93 52590.58 88888.00 2014-12-26 11:14:54.909 360 11929.67 125.98 52590.56 88888.00 2014-12-26 11:14:55.409 360 11929.67 126.04 52590.56 88888.00 2014-12-26 11:14:55.909 360 11929.67 126.00 52590.56 88888.00 2014-12-26 11:14:56.409 360 11929.63 125.97 52590.57 88888.00 2014-12-26 11:14:56.909 360 11929.56 125.97 52590.63 88888.00 2014-12-26 11:14:57.409 360 11929.57 126.00 52590.63 88888.00 2014-12-26 11:14:57.909 360 11929.58 126.01 52590.60 88888.00 2014-12-26 11:14:58.409 360 11929.57 126.04 52590.60 88888.00 2014-12-26 11:14:58.909 360 11929.51 126.03 52590.59 88888.00 2014-12-26 11:14:59.409 360 11929.49 126.01 52590.62 88888.00 2014-12-26 11:14:59.909 360 11929.46 126.03 52590.58 88888.00 2014-12-26 11:15:00.409 360 11929.45 126.05 52590.59 88888.00 2014-12-26 11:15:00.909 360 11929.42 126.05 52590.63 88888.00 2014-12-26 11:15:01.409 360 11929.40 126.07 52590.66 88888.00 2014-12-26 11:15:01.909 360 11929.44 126.08 52590.72 88888.00 2014-12-26 11:15:02.409 360 11929.48 126.13 52590.68 88888.00 2014-12-26 11:15:02.909 360 11929.46 126.22 52590.71 88888.00 2014-12-26 11:15:03.409 360 11929.39 126.21 52590.68 88888.00 2014-12-26 11:15:03.909 360 11929.37 126.21 52590.64 88888.00 2014-12-26 11:15:04.409 360 11929.37 126.23 52590.65 88888.00 2014-12-26 11:15:04.909 360 11929.36 126.24 52590.66 88888.00 2014-12-26 11:15:05.409 360 11929.36 126.28 52590.75 88888.00 2014-12-26 11:15:05.909 360 11929.35 126.34 52590.77 88888.00 2014-12-26 11:15:06.409 360 11929.28 126.39 52590.80 88888.00 2014-12-26 11:15:06.909 360 11929.20 126.43 52590.85 88888.00 2014-12-26 11:15:07.409 360 11929.15 126.47 52590.90 88888.00 2014-12-26 11:15:07.909 360 11929.16 126.50 52590.87 88888.00 2014-12-26 11:15:08.409 360 11929.14 126.51 52590.90 88888.00 2014-12-26 11:15:08.909 360 11929.12 126.61 52590.89 88888.00 2014-12-26 11:15:09.409 360 11929.12 126.63 52590.82 88888.00 2014-12-26 11:15:09.909 360 11929.09 126.63 52590.83 88888.00 2014-12-26 11:15:10.409 360 11929.09 126.69 52590.84 88888.00 2014-12-26 11:15:10.909 360 11929.07 126.70 52590.85 88888.00 2014-12-26 11:15:11.409 360 11929.04 126.70 52590.86 88888.00 2014-12-26 11:15:11.909 360 11929.00 126.73 52590.83 88888.00 2014-12-26 11:15:12.409 360 11928.94 126.73 52590.83 88888.00 2014-12-26 11:15:12.909 360 11928.93 126.75 52590.76 88888.00 2014-12-26 11:15:13.409 360 11928.94 126.75 52590.73 88888.00 2014-12-26 11:15:13.909 360 11928.94 126.78 52590.74 88888.00 2014-12-26 11:15:14.409 360 11928.95 126.76 52590.75 88888.00 2014-12-26 11:15:14.909 360 11928.89 126.69 52590.74 88888.00 2014-12-26 11:15:15.409 360 11928.87 126.69 52590.72 88888.00 2014-12-26 11:15:15.909 360 11928.87 126.67 52590.67 88888.00 2014-12-26 11:15:16.409 360 11928.91 126.60 52590.62 88888.00 2014-12-26 11:15:16.909 360 11928.96 126.56 52590.58 88888.00 2014-12-26 11:15:17.409 360 11928.93 126.52 52590.58 88888.00 2014-12-26 11:15:17.909 360 11928.91 126.50 52590.58 88888.00 2014-12-26 11:15:18.409 360 11928.92 126.49 52590.59 88888.00 2014-12-26 11:15:18.909 360 11928.92 126.48 52590.57 88888.00 2014-12-26 11:15:19.409 360 11928.94 126.51 52590.59 88888.00 2014-12-26 11:15:19.909 360 11928.97 126.46 52590.60 88888.00 2014-12-26 11:15:20.409 360 11929.02 126.44 52590.62 88888.00 2014-12-26 11:15:20.909 360 11929.03 126.47 52590.66 88888.00 2014-12-26 11:15:21.409 360 11928.98 126.51 52590.65 88888.00 2014-12-26 11:15:21.909 360 11928.94 126.48 52590.66 88888.00 2014-12-26 11:15:22.409 360 11928.94 126.44 52590.73 88888.00 2014-12-26 11:15:22.909 360 11928.98 126.46 52590.69 88888.00 2014-12-26 11:15:23.409 360 11929.01 126.50 52590.69 88888.00 2014-12-26 11:15:23.909 360 11929.01 126.53 52590.73 88888.00 2014-12-26 11:15:24.409 360 11928.95 126.55 52590.72 88888.00 2014-12-26 11:15:24.909 360 11928.89 126.56 52590.72 88888.00 2014-12-26 11:15:25.409 360 11928.92 126.57 52590.75 88888.00 2014-12-26 11:15:25.909 360 11928.98 126.65 52590.75 88888.00 2014-12-26 11:15:26.409 360 11928.94 126.69 52590.76 88888.00 2014-12-26 11:15:26.909 360 11928.94 126.73 52590.80 88888.00 2014-12-26 11:15:27.409 360 11928.91 126.75 52590.78 88888.00 2014-12-26 11:15:27.909 360 11928.79 126.76 52590.82 88888.00 2014-12-26 11:15:28.409 360 11928.78 126.80 52590.84 88888.00 2014-12-26 11:15:28.909 360 11928.78 126.84 52590.81 88888.00 2014-12-26 11:15:29.409 360 11928.76 126.85 52590.82 88888.00 2014-12-26 11:15:29.909 360 11928.77 126.85 52590.83 88888.00 2014-12-26 11:15:30.409 360 11928.75 126.87 52590.83 88888.00 2014-12-26 11:15:30.909 360 11928.74 126.92 52590.78 88888.00 2014-12-26 11:15:31.409 360 11928.74 126.92 52590.80 88888.00 2014-12-26 11:15:31.909 360 11928.70 126.89 52590.80 88888.00 2014-12-26 11:15:32.409 360 11928.68 126.86 52590.83 88888.00 2014-12-26 11:15:32.909 360 11928.67 126.88 52590.83 88888.00 2014-12-26 11:15:33.409 360 11928.65 126.85 52590.80 88888.00 2014-12-26 11:15:33.909 360 11928.66 126.82 52590.77 88888.00 2014-12-26 11:15:34.409 360 11928.70 126.87 52590.77 88888.00 2014-12-26 11:15:34.909 360 11928.68 126.85 52590.75 88888.00 2014-12-26 11:15:35.409 360 11928.63 126.82 52590.73 88888.00 2014-12-26 11:15:35.909 360 11928.59 126.84 52590.72 88888.00 2014-12-26 11:15:36.409 360 11928.60 126.78 52590.72 88888.00 2014-12-26 11:15:36.909 360 11928.56 126.73 52590.76 88888.00 2014-12-26 11:15:37.409 360 11928.56 126.71 52590.81 88888.00 2014-12-26 11:15:37.909 360 11928.57 126.70 52590.78 88888.00 2014-12-26 11:15:38.409 360 11928.56 126.69 52590.76 88888.00 2014-12-26 11:15:38.909 360 11928.57 126.66 52590.75 88888.00 2014-12-26 11:15:39.409 360 11928.56 126.67 52590.74 88888.00 2014-12-26 11:15:39.909 360 11928.51 126.66 52590.71 88888.00 2014-12-26 11:15:40.409 360 11928.50 126.67 52590.73 88888.00 2014-12-26 11:15:40.909 360 11928.50 126.69 52590.76 88888.00 2014-12-26 11:15:41.409 360 11928.52 126.70 52590.77 88888.00 2014-12-26 11:15:41.909 360 11928.52 126.73 52590.78 88888.00 2014-12-26 11:15:42.409 360 11928.49 126.70 52590.78 88888.00 2014-12-26 11:15:42.909 360 11928.48 126.69 52590.80 88888.00 2014-12-26 11:15:43.409 360 11928.41 126.69 52590.80 88888.00 2014-12-26 11:15:43.909 360 11928.40 126.69 52590.82 88888.00 2014-12-26 11:15:44.409 360 11928.37 126.72 52590.80 88888.00 2014-12-26 11:15:44.909 360 11928.35 126.77 52590.78 88888.00 2014-12-26 11:15:45.409 360 11928.36 126.78 52590.81 88888.00 2014-12-26 11:15:45.909 360 11928.35 126.77 52590.89 88888.00 2014-12-26 11:15:46.409 360 11928.34 126.78 52590.92 88888.00 2014-12-26 11:15:46.909 360 11928.31 126.76 52590.92 88888.00 2014-12-26 11:15:47.409 360 11928.30 126.77 52590.91 88888.00 2014-12-26 11:15:47.909 360 11928.25 126.78 52590.94 88888.00 2014-12-26 11:15:48.409 360 11928.24 126.80 52590.92 88888.00 2014-12-26 11:15:48.909 360 11928.19 126.84 52590.91 88888.00 2014-12-26 11:15:49.409 360 11928.17 126.82 52590.93 88888.00 2014-12-26 11:15:49.909 360 11928.16 126.81 52590.95 88888.00 2014-12-26 11:15:50.409 360 11928.15 126.80 52590.98 88888.00 2014-12-26 11:15:50.909 360 11928.13 126.79 52590.97 88888.00 2014-12-26 11:15:51.409 360 11928.09 126.81 52590.95 88888.00 2014-12-26 11:15:51.909 360 11928.08 126.84 52590.95 88888.00 2014-12-26 11:15:52.409 360 11928.07 126.78 52590.93 88888.00 2014-12-26 11:15:52.909 360 11928.05 126.76 52590.92 88888.00 2014-12-26 11:15:53.409 360 11928.01 126.75 52590.92 88888.00 2014-12-26 11:15:53.909 360 11928.00 126.79 52590.97 88888.00 2014-12-26 11:15:54.409 360 11927.97 126.82 52590.98 88888.00 2014-12-26 11:15:54.909 360 11928.04 126.84 52590.99 88888.00 2014-12-26 11:15:55.409 360 11928.00 126.85 52590.98 88888.00 2014-12-26 11:15:55.909 360 11927.99 126.87 52590.97 88888.00 2014-12-26 11:15:56.409 360 11927.99 126.88 52590.94 88888.00 2014-12-26 11:15:56.909 360 11927.96 126.95 52590.98 88888.00 2014-12-26 11:15:57.409 360 11927.95 127.00 52591.03 88888.00 2014-12-26 11:15:57.909 360 11927.93 127.02 52591.03 88888.00 2014-12-26 11:15:58.409 360 11927.92 127.04 52591.04 88888.00 2014-12-26 11:15:58.909 360 11927.89 127.07 52591.04 88888.00 2014-12-26 11:15:59.409 360 11927.87 127.04 52590.99 88888.00 2014-12-26 11:15:59.909 360 11927.86 127.04 52590.94 88888.00 2014-12-26 11:16:00.409 360 11927.86 127.05 52590.98 88888.00 2014-12-26 11:16:00.909 360 11927.79 127.02 52590.99 88888.00 2014-12-26 11:16:01.409 360 11927.77 127.11 52590.99 88888.00 2014-12-26 11:16:01.909 360 11927.77 127.20 52590.99 88888.00 2014-12-26 11:16:02.409 360 11927.75 127.19 52590.98 88888.00 2014-12-26 11:16:02.909 360 11927.75 127.21 52590.98 88888.00 2014-12-26 11:16:03.409 360 11927.74 127.19 52591.01 88888.00 2014-12-26 11:16:03.909 360 11927.71 127.19 52591.03 88888.00 2014-12-26 11:16:04.409 360 11927.67 127.18 52591.04 88888.00 2014-12-26 11:16:04.909 360 11927.69 127.19 52591.01 88888.00 2014-12-26 11:16:05.409 360 11927.69 127.17 52591.04 88888.00 2014-12-26 11:16:05.909 360 11927.71 127.19 52591.03 88888.00 2014-12-26 11:16:06.409 360 11927.66 127.17 52591.02 88888.00 2014-12-26 11:16:06.909 360 11927.67 127.18 52591.02 88888.00 2014-12-26 11:16:07.409 360 11927.73 127.23 52591.00 88888.00 2014-12-26 11:16:07.909 360 11927.78 127.24 52591.00 88888.00 2014-12-26 11:16:08.409 360 11927.77 127.21 52591.03 88888.00 2014-12-26 11:16:08.909 360 11927.73 127.21 52591.03 88888.00 2014-12-26 11:16:09.409 360 11927.74 127.21 52591.07 88888.00 2014-12-26 11:16:09.909 360 11927.77 127.23 52591.02 88888.00 2014-12-26 11:16:10.409 360 11927.77 127.24 52591.06 88888.00 2014-12-26 11:16:10.909 360 11927.75 127.23 52591.07 88888.00 2014-12-26 11:16:11.409 360 11927.72 127.24 52591.04 88888.00 2014-12-26 11:16:11.909 360 11927.73 127.27 52591.03 88888.00 2014-12-26 11:16:12.409 360 11927.74 127.28 52591.07 88888.00 2014-12-26 11:16:12.909 360 11927.77 127.30 52591.10 88888.00 2014-12-26 11:16:13.409 360 11927.74 127.30 52591.10 88888.00 2014-12-26 11:16:13.909 360 11927.70 127.35 52591.09 88888.00 2014-12-26 11:16:14.409 360 11927.66 127.39 52591.07 88888.00 2014-12-26 11:16:14.909 360 11927.63 127.38 52591.06 88888.00 2014-12-26 11:16:15.409 360 11927.62 127.38 52591.04 88888.00 2014-12-26 11:16:15.909 360 11927.55 127.45 52591.04 88888.00 2014-12-26 11:16:16.409 360 11927.53 127.49 52591.04 88888.00 2014-12-26 11:16:16.909 360 11927.54 127.49 52591.07 88888.00 2014-12-26 11:16:17.409 360 11927.53 127.49 52591.07 88888.00 2014-12-26 11:16:17.909 360 11927.52 127.55 52591.09 88888.00 2014-12-26 11:16:18.409 360 11927.52 127.54 52591.13 88888.00 2014-12-26 11:16:18.909 360 11927.52 127.55 52591.17 88888.00 2014-12-26 11:16:19.409 360 11927.46 127.58 52591.16 88888.00 2014-12-26 11:16:19.909 360 11927.39 127.59 52591.15 88888.00 2014-12-26 11:16:20.409 360 11927.37 127.64 52591.13 88888.00 2014-12-26 11:16:20.909 360 11927.37 127.67 52591.13 88888.00 2014-12-26 11:16:21.409 360 11927.42 127.74 52591.16 88888.00 2014-12-26 11:16:21.909 360 11927.44 127.73 52591.18 88888.00 2014-12-26 11:16:22.409 360 11927.39 127.70 52591.15 88888.00 2014-12-26 11:16:22.909 360 11927.39 127.74 52591.12 88888.00 2014-12-26 11:16:23.409 360 11927.40 127.74 52591.09 88888.00 2014-12-26 11:16:23.909 360 11927.36 127.77 52591.09 88888.00 2014-12-26 11:16:24.409 360 11927.28 127.76 52591.11 88888.00 2014-12-26 11:16:24.909 360 11927.31 127.77 52591.16 88888.00 2014-12-26 11:16:25.409 360 11927.31 127.77 52591.13 88888.00 2014-12-26 11:16:25.909 360 11927.30 127.75 52591.11 88888.00 2014-12-26 11:16:26.409 360 11927.27 127.75 52591.11 88888.00 2014-12-26 11:16:26.909 360 11927.30 127.78 52591.08 88888.00 2014-12-26 11:16:27.409 360 11927.36 127.81 52591.08 88888.00 2014-12-26 11:16:27.909 360 11927.34 127.84 52591.10 88888.00 2014-12-26 11:16:28.409 360 11927.29 127.91 52591.15 88888.00 2014-12-26 11:16:28.909 360 11927.30 127.94 52591.16 88888.00 2014-12-26 11:16:29.409 360 11927.35 127.93 52591.16 88888.00 2014-12-26 11:16:29.909 360 11927.35 127.95 52591.17 88888.00 2014-12-26 11:16:30.409 360 11927.31 127.96 52591.18 88888.00 2014-12-26 11:16:30.909 360 11927.26 128.02 52591.17 88888.00 2014-12-26 11:16:31.409 360 11927.20 128.08 52591.16 88888.00 2014-12-26 11:16:31.909 360 11927.22 128.14 52591.17 88888.00 2014-12-26 11:16:32.409 360 11927.27 128.18 52591.24 88888.00 2014-12-26 11:16:32.909 360 11927.25 128.23 52591.24 88888.00 2014-12-26 11:16:33.409 360 11927.20 128.28 52591.27 88888.00 2014-12-26 11:16:33.909 360 11927.12 128.32 52591.31 88888.00 2014-12-26 11:16:34.409 360 11927.13 128.34 52591.33 88888.00 2014-12-26 11:16:34.909 360 11927.11 128.31 52591.30 88888.00 2014-12-26 11:16:35.409 360 11927.13 128.32 52591.34 88888.00 2014-12-26 11:16:35.909 360 11927.16 128.39 52591.34 88888.00 2014-12-26 11:16:36.409 360 11927.17 128.43 52591.39 88888.00 2014-12-26 11:16:36.909 360 11927.11 128.42 52591.39 88888.00 2014-12-26 11:16:37.409 360 11927.12 128.42 52591.37 88888.00 2014-12-26 11:16:37.909 360 11927.12 128.41 52591.37 88888.00 2014-12-26 11:16:38.409 360 11927.12 128.42 52591.39 88888.00 2014-12-26 11:16:38.909 360 11927.09 128.49 52591.34 88888.00 2014-12-26 11:16:39.409 360 11927.08 128.46 52591.31 88888.00 2014-12-26 11:16:39.909 360 11927.04 128.44 52591.31 88888.00 2014-12-26 11:16:40.409 360 11927.02 128.52 52591.33 88888.00 2014-12-26 11:16:40.909 360 11927.04 128.54 52591.33 88888.00 2014-12-26 11:16:41.409 360 11927.02 128.54 52591.30 88888.00 2014-12-26 11:16:41.909 360 11927.08 128.51 52591.28 88888.00 2014-12-26 11:16:42.409 360 11927.16 128.44 52591.30 88888.00 2014-12-26 11:16:42.909 360 11927.21 128.44 52591.30 88888.00 2014-12-26 11:16:43.409 360 11927.17 128.50 52591.30 88888.00 2014-12-26 11:16:43.909 360 11927.14 128.51 52591.29 88888.00 2014-12-26 11:16:44.409 360 11927.14 128.44 52591.25 88888.00 2014-12-26 11:16:44.909 360 11927.20 128.37 52591.25 88888.00 2014-12-26 11:16:45.409 360 11927.21 128.34 52591.20 88888.00 2014-12-26 11:16:45.909 360 11927.23 128.36 52591.20 88888.00 2014-12-26 11:16:46.409 360 11927.23 128.36 52591.20 88888.00 2014-12-26 11:16:46.909 360 11927.22 128.37 52591.16 88888.00 2014-12-26 11:16:47.409 360 11927.19 128.35 52591.16 88888.00 2014-12-26 11:16:47.909 360 11927.14 128.39 52591.18 88888.00 2014-12-26 11:16:48.409 360 11927.13 128.39 52591.20 88888.00 2014-12-26 11:16:48.909 360 11927.16 128.36 52591.19 88888.00 2014-12-26 11:16:49.409 360 11927.16 128.33 52591.22 88888.00 2014-12-26 11:16:49.909 360 11927.12 128.33 52591.28 88888.00 2014-12-26 11:16:50.409 360 11927.05 128.39 52591.28 88888.00 2014-12-26 11:16:50.909 360 11927.01 128.43 52591.30 88888.00 2014-12-26 11:16:51.409 360 11926.96 128.46 52591.34 88888.00 2014-12-26 11:16:51.909 360 11926.93 128.53 52591.37 88888.00 2014-12-26 11:16:52.409 360 11926.99 128.47 52591.44 88888.00 2014-12-26 11:16:52.909 360 11927.02 128.54 52591.43 88888.00 2014-12-26 11:16:53.409 360 11926.98 128.63 52591.43 88888.00 2014-12-26 11:16:53.909 360 11926.99 128.71 52591.43 88888.00 2014-12-26 11:16:54.409 360 11926.96 128.71 52591.46 88888.00 2014-12-26 11:16:54.909 360 11926.90 128.74 52591.48 88888.00 2014-12-26 11:16:55.409 360 11926.83 128.82 52591.50 88888.00 2014-12-26 11:16:55.909 360 11926.81 128.86 52591.55 88888.00 2014-12-26 11:16:56.409 360 11926.77 128.93 52591.55 88888.00 2014-12-26 11:16:56.909 360 11926.73 129.02 52591.59 88888.00 2014-12-26 11:16:57.409 360 11926.69 129.05 52591.60 88888.00 2014-12-26 11:16:57.909 360 11926.69 129.09 52591.59 88888.00 2014-12-26 11:16:58.409 360 11926.66 129.12 52591.57 88888.00 2014-12-26 11:16:58.909 360 11926.64 129.13 52591.57 88888.00 2014-12-26 11:16:59.409 360 11926.63 129.17 52591.59 88888.00 2014-12-26 11:16:59.909 360 11926.61 129.19 52591.56 88888.00 2014-12-26 11:17:00.409 360 11926.60 129.17 52591.54 88888.00 2014-12-26 11:17:00.909 360 11926.50 129.17 52591.56 88888.00 2014-12-26 11:17:01.409 360 11926.50 129.17 52591.56 88888.00 2014-12-26 11:17:01.909 360 11926.48 129.19 52591.54 88888.00 2014-12-26 11:17:02.409 360 11926.51 129.17 52591.55 88888.00 2014-12-26 11:17:02.909 360 11926.56 129.12 52591.51 88888.00 2014-12-26 11:17:03.409 360 11926.58 129.12 52591.52 88888.00 2014-12-26 11:17:03.909 360 11926.60 129.11 52591.52 88888.00 2014-12-26 11:17:04.409 360 11926.64 129.05 52591.53 88888.00 2014-12-26 11:17:04.909 360 11926.64 129.02 52591.50 88888.00 2014-12-26 11:17:05.409 360 11926.64 128.99 52591.50 88888.00 2014-12-26 11:17:05.909 360 11926.67 128.98 52591.54 88888.00 2014-12-26 11:17:06.409 360 11926.68 128.95 52591.55 88888.00 2014-12-26 11:17:06.909 360 11926.74 128.93 52591.56 88888.00 2014-12-26 11:17:07.409 360 11926.77 128.89 52591.53 88888.00 2014-12-26 11:17:07.909 360 11926.85 128.85 52591.56 88888.00 2014-12-26 11:17:08.409 360 11926.87 128.85 52591.55 88888.00 2014-12-26 11:17:08.909 360 11926.87 128.81 52591.54 88888.00 2014-12-26 11:17:09.409 360 11926.79 128.83 52591.52 88888.00 2014-12-26 11:17:09.909 360 11926.77 128.85 52591.54 88888.00 2014-12-26 11:17:10.409 360 11926.77 128.85 52591.60 88888.00 2014-12-26 11:17:10.909 360 11926.77 128.91 52591.61 88888.00 2014-12-26 11:17:11.409 360 11926.77 128.85 52591.61 88888.00 2014-12-26 11:17:11.909 360 11926.77 128.85 52591.63 88888.00 2014-12-26 11:17:12.409 360 11926.74 128.88 52591.64 88888.00 2014-12-26 11:17:12.909 360 11926.73 128.90 52591.64 88888.00 2014-12-26 11:17:13.409 360 11926.69 128.91 52591.64 88888.00 2014-12-26 11:17:13.909 360 11926.60 128.95 52591.69 88888.00 2014-12-26 11:17:14.409 360 11926.57 129.02 52591.71 88888.00 2014-12-26 11:17:14.909 360 11926.60 129.04 52591.72 88888.00 2014-12-26 11:17:15.409 360 11926.56 129.07 52591.74 88888.00 2014-12-26 11:17:15.909 360 11926.50 129.10 52591.78 88888.00 2014-12-26 11:17:16.409 360 11926.48 129.15 52591.81 88888.00 2014-12-26 11:17:16.909 360 11926.43 129.21 52591.86 88888.00 2014-12-26 11:17:17.409 360 11926.35 129.30 52591.87 88888.00 2014-12-26 11:17:17.909 360 11926.32 129.36 52591.89 88888.00 2014-12-26 11:17:18.409 360 11926.29 129.41 52591.88 88888.00 2014-12-26 11:17:18.909 360 11926.24 129.50 52591.89 88888.00 2014-12-26 11:17:19.409 360 11926.17 129.59 52591.91 88888.00 2014-12-26 11:17:19.909 360 11926.15 129.63 52591.92 88888.00 2014-12-26 11:17:20.409 360 11926.09 129.70 52591.89 88888.00 2014-12-26 11:17:20.909 360 11926.08 129.71 52591.91 88888.00 2014-12-26 11:17:21.409 360 11926.09 129.73 52591.92 88888.00 2014-12-26 11:17:21.909 360 11926.06 129.79 52591.95 88888.00 2014-12-26 11:17:22.409 360 11926.03 129.83 52591.95 88888.00 2014-12-26 11:17:22.909 360 11926.00 129.90 52591.92 88888.00 2014-12-26 11:17:23.409 360 11925.98 129.95 52591.96 88888.00 2014-12-26 11:17:23.909 360 11925.98 129.92 52591.97 88888.00 2014-12-26 11:17:24.409 360 11925.97 129.91 52591.95 88888.00 2014-12-26 11:17:24.909 360 11926.03 129.90 52591.89 88888.00 2014-12-26 11:17:25.409 360 11926.05 129.93 52591.89 88888.00 2014-12-26 11:17:25.909 360 11926.02 129.93 52591.90 88888.00 2014-12-26 11:17:26.409 360 11925.99 129.91 52591.83 88888.00 2014-12-26 11:17:26.909 360 11926.06 129.91 52591.79 88888.00 2014-12-26 11:17:27.409 360 11926.11 129.90 52591.79 88888.00 2014-12-26 11:17:27.909 360 11926.09 129.90 52591.75 88888.00 2014-12-26 11:17:28.409 360 11926.06 129.88 52591.74 88888.00 2014-12-26 11:17:28.909 360 11926.08 129.90 52591.73 88888.00 2014-12-26 11:17:29.409 360 11926.09 129.92 52591.73 88888.00 2014-12-26 11:17:29.909 360 11926.12 129.93 52591.72 88888.00 2014-12-26 11:17:30.409 360 11926.13 129.99 52591.73 88888.00 2014-12-26 11:17:30.909 360 11926.14 130.04 52591.78 88888.00 2014-12-26 11:17:31.409 360 11926.21 130.04 52591.79 88888.00 2014-12-26 11:17:31.909 360 11926.22 130.05 52591.80 88888.00 2014-12-26 11:17:32.409 360 11926.22 130.08 52591.80 88888.00 2014-12-26 11:17:32.909 360 11926.19 130.05 52591.79 88888.00 2014-12-26 11:17:33.409 360 11926.19 130.06 52591.84 88888.00 2014-12-26 11:17:33.909 360 11926.15 130.11 52591.83 88888.00 2014-12-26 11:17:34.409 360 11926.16 130.14 52591.83 88888.00 2014-12-26 11:17:34.909 360 11926.19 130.16 52591.83 88888.00 2014-12-26 11:17:35.409 360 11926.21 130.19 52591.88 88888.00 2014-12-26 11:17:35.909 360 11926.14 130.25 52591.88 88888.00 2014-12-26 11:17:36.409 360 11926.23 130.25 52591.86 88888.00 2014-12-26 11:17:36.909 360 11926.25 130.27 52591.87 88888.00 2014-12-26 11:17:37.409 360 11926.23 130.33 52591.88 88888.00 2014-12-26 11:17:37.909 360 11926.24 130.34 52591.88 88888.00 2014-12-26 11:17:38.409 360 11926.24 130.36 52591.88 88888.00 2014-12-26 11:17:38.909 360 11926.21 130.41 52591.84 88888.00 2014-12-26 11:17:39.409 360 11926.21 130.46 52591.88 88888.00 2014-12-26 11:17:39.909 360 11926.16 130.53 52591.89 88888.00 2014-12-26 11:17:40.409 360 11926.14 130.57 52591.87 88888.00 2014-12-26 11:17:40.909 360 11926.11 130.59 52591.90 88888.00 2014-12-26 11:17:41.409 360 11926.08 130.62 52591.91 88888.00 2014-12-26 11:17:41.909 360 11926.09 130.67 52591.94 88888.00 2014-12-26 11:17:42.409 360 11926.11 130.68 52591.92 88888.00 2014-12-26 11:17:42.909 360 11926.08 130.70 52591.91 88888.00 2014-12-26 11:17:43.410 360 11926.07 130.72 52591.94 88888.00 2014-12-26 11:17:43.910 360 11926.03 130.74 52591.96 88888.00 2014-12-26 11:17:44.410 360 11926.03 130.77 52591.97 88888.00 2014-12-26 11:17:44.910 360 11926.04 130.85 52591.96 88888.00 2014-12-26 11:17:45.410 360 11926.06 130.88 52591.96 88888.00 2014-12-26 11:17:45.910 360 11926.12 130.95 52591.98 88888.00 2014-12-26 11:17:46.410 360 11926.17 130.95 52591.97 88888.00 2014-12-26 11:17:46.910 360 11926.30 130.94 52591.98 88888.00 2014-12-26 11:17:47.410 360 11926.33 130.94 52591.97 88888.00 2014-12-26 11:17:47.910 360 11926.33 130.95 52591.96 88888.00 2014-12-26 11:17:48.410 360 11926.17 130.97 52591.94 88888.00 2014-12-26 11:17:48.910 360 11926.09 130.96 52591.95 88888.00 2014-12-26 11:17:49.410 360 11926.21 130.96 52591.95 88888.00 2014-12-26 11:17:49.910 360 11926.33 130.95 52591.94 88888.00 2014-12-26 11:17:50.410 360 11926.31 130.95 52591.96 88888.00 2014-12-26 11:17:50.910 360 11926.22 130.95 52591.92 88888.00 2014-12-26 11:17:51.410 360 11926.23 130.96 52591.95 88888.00 2014-12-26 11:17:51.910 360 11926.24 131.01 52591.92 88888.00 2014-12-26 11:17:52.410 360 11926.25 130.98 52591.90 88888.00 2014-12-26 11:17:52.910 360 11926.29 130.94 52591.88 88888.00 2014-12-26 11:17:53.410 360 11926.25 131.02 52591.88 88888.00 2014-12-26 11:17:53.910 360 11926.31 131.02 52591.90 88888.00 2014-12-26 11:17:54.410 360 11926.32 131.02 52591.89 88888.00 2014-12-26 11:17:54.910 360 11926.32 131.06 52591.89 88888.00 2014-12-26 11:17:55.410 360 11926.40 131.07 52591.92 88888.00 2014-12-26 11:17:55.910 360 11926.51 131.08 52591.96 88888.00 2014-12-26 11:17:56.410 360 11926.58 131.15 52591.96 88888.00 2014-12-26 11:17:56.910 360 11926.58 131.16 52591.99 88888.00 2014-12-26 11:17:57.410 360 11926.57 131.18 52592.01 88888.00 2014-12-26 11:17:57.910 360 11926.60 131.20 52591.98 88888.00 2014-12-26 11:17:58.410 360 11926.59 131.26 52591.99 88888.00 2014-12-26 11:17:58.910 360 11926.59 131.27 52591.97 88888.00 2014-12-26 11:17:59.410 360 11926.59 131.34 52591.94 88888.00 2014-12-26 11:17:59.910 360 11926.58 131.38 52591.91 88888.00 2014-12-26 11:18:00.410 360 11926.55 131.44 52591.97 88888.00 2014-12-26 11:18:00.910 360 11926.55 131.44 52591.94 88888.00 2014-12-26 11:18:01.410 360 11926.58 131.47 52591.95 88888.00 2014-12-26 11:18:01.910 360 11926.59 131.50 52591.99 88888.00 2014-12-26 11:18:02.410 360 11926.57 131.52 52592.03 88888.00 2014-12-26 11:18:02.910 360 11926.50 131.60 52592.01 88888.00 2014-12-26 11:18:03.410 360 11926.50 131.64 52592.06 88888.00 2014-12-26 11:18:03.910 360 11926.48 131.61 52592.07 88888.00 2014-12-26 11:18:04.410 360 11926.50 131.61 52592.09 88888.00 2014-12-26 11:18:04.910 360 11926.51 131.57 52592.07 88888.00 2014-12-26 11:18:05.410 360 11926.49 131.59 52592.06 88888.00 2014-12-26 11:18:05.910 360 11926.51 131.65 52592.07 88888.00 2014-12-26 11:18:06.410 360 11926.48 131.65 52592.08 88888.00 2014-12-26 11:18:06.910 360 11926.44 131.63 52592.06 88888.00 2014-12-26 11:18:07.410 360 11926.46 131.63 52592.04 88888.00 2014-12-26 11:18:07.910 360 11926.44 131.63 52592.05 88888.00 2014-12-26 11:18:08.410 360 11926.41 131.61 52592.08 88888.00 2014-12-26 11:18:08.910 360 11926.35 131.66 52592.08 88888.00 2014-12-26 11:18:09.410 360 11926.34 131.67 52592.07 88888.00 2014-12-26 11:18:09.910 360 11926.32 131.64 52592.06 88888.00 2014-12-26 11:18:10.410 360 11926.35 131.64 52592.07 88888.00 2014-12-26 11:18:10.910 360 11926.33 131.63 52592.08 88888.00 2014-12-26 11:18:11.410 360 11926.29 131.64 52592.09 88888.00 2014-12-26 11:18:11.910 360 11926.31 131.63 52592.10 88888.00 2014-12-26 11:18:12.410 360 11926.35 131.64 52592.08 88888.00 2014-12-26 11:18:12.910 360 11926.40 131.67 52592.15 88888.00 2014-12-26 11:18:13.410 360 11926.39 131.66 52592.19 88888.00 2014-12-26 11:18:13.910 360 11926.39 131.65 52592.18 88888.00 2014-12-26 11:18:14.410 360 11926.35 131.66 52592.16 88888.00 2014-12-26 11:18:14.910 360 11926.37 131.69 52592.16 88888.00 2014-12-26 11:18:15.410 360 11926.35 131.71 52592.22 88888.00 2014-12-26 11:18:15.910 360 11926.39 131.77 52592.23 88888.00 2014-12-26 11:18:16.410 360 11926.38 131.76 52592.25 88888.00 2014-12-26 11:18:16.910 360 11926.39 131.74 52592.23 88888.00 2014-12-26 11:18:17.410 360 11926.44 131.80 52592.19 88888.00 2014-12-26 11:18:17.910 360 11926.50 131.82 52592.15 88888.00 2014-12-26 11:18:18.410 360 11926.51 131.86 52592.14 88888.00 2014-12-26 11:18:18.910 360 11926.56 131.90 52592.19 88888.00 2014-12-26 11:18:19.410 360 11926.56 131.95 52592.22 88888.00 2014-12-26 11:18:19.910 360 11926.60 132.02 52592.19 88888.00 2014-12-26 11:18:20.410 360 11926.59 132.03 52592.19 88888.00 2014-12-26 11:18:20.910 360 11926.55 132.10 52592.23 88888.00 2014-12-26 11:18:21.410 360 11926.55 132.14 52592.25 88888.00 2014-12-26 11:18:21.910 360 11926.56 132.21 52592.26 88888.00 2014-12-26 11:18:22.410 360 11926.58 132.29 52592.30 88888.00 2014-12-26 11:18:22.910 360 11926.56 132.30 52592.31 88888.00 2014-12-26 11:18:23.410 360 11926.53 132.32 52592.35 88888.00 2014-12-26 11:18:23.910 360 11926.57 132.37 52592.33 88888.00 2014-12-26 11:18:24.410 360 11926.59 132.43 52592.39 88888.00 2014-12-26 11:18:24.910 360 11926.59 132.44 52592.38 88888.00 2014-12-26 11:18:25.410 360 11926.57 132.48 52592.35 88888.00 2014-12-26 11:18:25.910 360 11926.52 132.47 52592.33 88888.00 2014-12-26 11:18:26.410 360 11926.46 132.49 52592.32 88888.00 2014-12-26 11:18:26.910 360 11926.49 132.49 52592.36 88888.00 2014-12-26 11:18:27.410 360 11926.51 132.57 52592.33 88888.00 2014-12-26 11:18:27.910 360 11926.44 132.58 52592.28 88888.00 2014-12-26 11:18:28.410 360 11926.46 132.57 52592.30 88888.00 2014-12-26 11:18:28.910 360 11926.44 132.61 52592.34 88888.00 2014-12-26 11:18:29.410 360 11926.47 132.61 52592.34 88888.00 2014-12-26 11:18:29.910 360 11926.50 132.61 52592.38 88888.00 2014-12-26 11:18:30.410 360 11926.59 132.66 52592.36 88888.00 2014-12-26 11:18:30.910 360 11926.73 132.67 52592.38 88888.00 2014-12-26 11:18:31.410 360 11926.73 132.69 52592.34 88888.00 2014-12-26 11:18:31.910 360 11926.75 132.71 52592.32 88888.00 2014-12-26 11:18:32.410 360 11926.78 132.74 52592.33 88888.00 2014-12-26 11:18:32.910 360 11926.77 132.74 52592.33 88888.00 2014-12-26 11:18:33.410 360 11926.79 132.68 52592.36 88888.00 2014-12-26 11:18:33.910 360 11926.82 132.70 52592.34 88888.00 2014-12-26 11:18:34.410 360 11926.76 132.72 52592.32 88888.00 2014-12-26 11:18:34.910 360 11926.73 132.67 52592.31 88888.00 2014-12-26 11:18:35.410 360 11926.76 132.61 52592.28 88888.00 2014-12-26 11:18:35.910 360 11926.81 132.67 52592.30 88888.00 2014-12-26 11:18:36.410 360 11926.81 132.73 52592.33 88888.00 2014-12-26 11:18:36.910 360 11926.86 132.73 52592.35 88888.00 2014-12-26 11:18:37.410 360 11926.86 132.72 52592.36 88888.00 2014-12-26 11:18:37.910 360 11926.85 132.74 52592.40 88888.00 2014-12-26 11:18:38.410 360 11926.87 132.80 52592.44 88888.00 2014-12-26 11:18:38.910 360 11926.87 132.87 52592.45 88888.00 2014-12-26 11:18:39.410 360 11926.86 132.93 52592.43 88888.00 2014-12-26 11:18:39.910 360 11926.84 132.96 52592.45 88888.00 2014-12-26 11:18:40.410 360 11926.84 132.97 52592.48 88888.00 2014-12-26 11:18:40.910 360 11926.90 133.02 52592.48 88888.00 2014-12-26 11:18:41.410 360 11926.87 133.06 52592.47 88888.00 2014-12-26 11:18:41.910 360 11926.87 133.10 52592.45 88888.00 2014-12-26 11:18:42.410 360 11926.88 133.12 52592.47 88888.00 2014-12-26 11:18:42.910 360 11926.91 133.14 52592.47 88888.00 2014-12-26 11:18:43.410 360 11926.88 133.17 52592.48 88888.00 2014-12-26 11:18:43.910 360 11926.86 133.20 52592.48 88888.00 2014-12-26 11:18:44.410 360 11926.87 133.22 52592.49 88888.00 2014-12-26 11:18:44.910 360 11926.86 133.30 52592.45 88888.00 2014-12-26 11:18:45.410 360 11926.88 133.34 52592.43 88888.00 2014-12-26 11:18:45.910 360 11926.87 133.35 52592.43 88888.00 2014-12-26 11:18:46.410 360 11926.83 133.38 52592.45 88888.00 2014-12-26 11:18:46.910 360 11926.84 133.41 52592.49 88888.00 2014-12-26 11:18:47.410 360 11926.87 133.47 52592.54 88888.00 2014-12-26 11:18:47.910 360 11926.88 133.47 52592.56 88888.00 2014-12-26 11:18:48.410 360 11926.91 133.48 52592.53 88888.00 2014-12-26 11:18:48.910 360 11927.01 133.47 52592.59 88888.00 2014-12-26 11:18:49.410 360 11927.04 133.50 52592.59 88888.00 2014-12-26 11:18:49.910 360 11926.98 133.57 52592.58 88888.00 2014-12-26 11:18:50.410 360 11926.94 133.60 52592.56 88888.00 2014-12-26 11:18:50.910 360 11926.94 133.58 52592.56 88888.00 2014-12-26 11:18:51.410 360 11926.99 133.56 52592.53 88888.00 2014-12-26 11:18:51.910 360 11927.00 133.61 52592.51 88888.00 2014-12-26 11:18:52.410 360 11927.01 133.60 52592.49 88888.00 2014-12-26 11:18:52.910 360 11927.05 133.64 52592.50 88888.00 2014-12-26 11:18:53.410 360 11927.04 133.68 52592.52 88888.00 2014-12-26 11:18:53.910 360 11927.02 133.66 52592.48 88888.00 2014-12-26 11:18:54.410 360 11927.05 133.66 52592.45 88888.00 2014-12-26 11:18:54.910 360 11927.10 133.63 52592.45 88888.00 2014-12-26 11:18:55.410 360 11927.13 133.58 52592.43 88888.00 2014-12-26 11:18:55.910 360 11927.14 133.63 52592.43 88888.00 2014-12-26 11:18:56.410 360 11927.17 133.65 52592.44 88888.00 2014-12-26 11:18:56.910 360 11927.16 133.63 52592.42 88888.00 2014-12-26 11:18:57.410 360 11927.18 133.61 52592.45 88888.00 2014-12-26 11:18:57.910 360 11927.20 133.65 52592.51 88888.00 2014-12-26 11:18:58.410 360 11927.20 133.67 52592.52 88888.00 2014-12-26 11:18:58.910 360 11927.25 133.70 52592.53 88888.00 2014-12-26 11:18:59.410 360 11927.27 133.73 52592.53 88888.00 2014-12-26 11:18:59.910 360 11927.33 133.69 52592.49 88888.00 2014-12-26 11:19:00.410 360 11927.35 133.66 52592.45 88888.00 2014-12-26 11:19:00.910 360 11927.33 133.67 52592.49 88888.00 2014-12-26 11:19:01.410 360 11927.31 133.75 52592.50 88888.00 2014-12-26 11:19:01.910 360 11927.30 133.83 52592.53 88888.00 2014-12-26 11:19:02.410 360 11927.29 133.86 52592.54 88888.00 2014-12-26 11:19:02.910 360 11927.33 133.88 52592.60 88888.00 2014-12-26 11:19:03.410 360 11927.31 133.93 52592.60 88888.00 2014-12-26 11:19:03.910 360 11927.34 133.99 52592.62 88888.00 2014-12-26 11:19:04.410 360 11927.36 134.06 52592.61 88888.00 2014-12-26 11:19:04.910 360 11927.35 134.09 52592.62 88888.00 2014-12-26 11:19:05.410 360 11927.33 134.15 52592.65 88888.00 2014-12-26 11:19:05.910 360 11927.34 134.18 52592.63 88888.00 2014-12-26 11:19:06.410 360 11927.37 134.22 52592.66 88888.00 2014-12-26 11:19:06.910 360 11927.30 134.24 52592.67 88888.00 2014-12-26 11:19:07.410 360 11927.29 134.27 52592.69 88888.00 2014-12-26 11:19:07.910 360 11927.29 134.29 52592.71 88888.00 2014-12-26 11:19:08.410 360 11927.26 134.35 52592.72 88888.00 2014-12-26 11:19:08.910 360 11927.27 134.35 52592.75 88888.00 2014-12-26 11:19:09.410 360 11927.26 134.31 52592.76 88888.00 2014-12-26 11:19:09.910 360 11927.27 134.33 52592.69 88888.00 2014-12-26 11:19:10.410 360 11927.26 134.32 52592.68 88888.00 2014-12-26 11:19:10.910 360 11927.22 134.27 52592.67 88888.00 2014-12-26 11:19:11.410 360 11927.26 134.28 52592.67 88888.00 2014-12-26 11:19:11.910 360 11927.26 134.29 52592.68 88888.00 2014-12-26 11:19:12.410 360 11927.28 134.29 52592.69 88888.00 2014-12-26 11:19:12.910 360 11927.34 134.25 52592.66 88888.00 2014-12-26 11:19:13.410 360 11927.35 134.27 52592.62 88888.00 2014-12-26 11:19:13.910 360 11927.38 134.19 52592.61 88888.00 2014-12-26 11:19:14.410 360 11927.37 134.16 52592.61 88888.00 2014-12-26 11:19:14.910 360 11927.40 134.15 52592.58 88888.00 2014-12-26 11:19:15.410 360 11927.43 134.17 52592.59 88888.00 2014-12-26 11:19:15.910 360 11927.47 134.22 52592.58 88888.00 2014-12-26 11:19:16.410 360 11927.55 134.18 52592.58 88888.00 2014-12-26 11:19:16.910 360 11927.57 134.12 52592.59 88888.00 2014-12-26 11:19:17.410 360 11927.62 134.13 52592.60 88888.00 2014-12-26 11:19:17.910 360 11927.58 134.12 52592.59 88888.00 2014-12-26 11:19:18.410 360 11927.62 134.11 52592.52 88888.00 2014-12-26 11:19:18.910 360 11927.71 134.22 52592.50 88888.00 2014-12-26 11:19:19.410 360 11927.81 134.26 52592.53 88888.00 2014-12-26 11:19:19.910 360 11927.82 134.26 52592.56 88888.00 2014-12-26 11:19:20.410 360 11927.79 134.22 52592.57 88888.00 2014-12-26 11:19:20.910 360 11927.78 134.21 52592.56 88888.00 2014-12-26 11:19:21.410 360 11927.79 134.16 52592.57 88888.00 2014-12-26 11:19:21.910 360 11927.82 134.15 52592.58 88888.00 2014-12-26 11:19:22.410 360 11927.83 134.18 52592.65 88888.00 2014-12-26 11:19:22.910 360 11927.86 134.22 52592.66 88888.00 2014-12-26 11:19:23.410 360 11927.86 134.21 52592.65 88888.00 2014-12-26 11:19:23.910 360 11927.89 134.27 52592.66 88888.00 2014-12-26 11:19:24.410 360 11927.86 134.33 52592.68 88888.00 2014-12-26 11:19:24.910 360 11927.80 134.36 52592.70 88888.00 2014-12-26 11:19:25.410 360 11927.78 134.41 52592.70 88888.00 2014-12-26 11:19:25.910 360 11927.78 134.42 52592.72 88888.00 2014-12-26 11:19:26.410 360 11927.80 134.45 52592.72 88888.00 2014-12-26 11:19:26.910 360 11927.79 134.52 52592.72 88888.00 2014-12-26 11:19:27.410 360 11927.78 134.54 52592.76 88888.00 2014-12-26 11:19:27.910 360 11927.79 134.55 52592.80 88888.00 2014-12-26 11:19:28.410 360 11927.77 134.55 52592.79 88888.00 2014-12-26 11:19:28.910 360 11927.73 134.54 52592.80 88888.00 2014-12-26 11:19:29.410 360 11927.73 134.58 52592.83 88888.00 2014-12-26 11:19:29.910 360 11927.74 134.61 52592.87 88888.00 2014-12-26 11:19:30.410 360 11927.75 134.63 52592.87 88888.00 2014-12-26 11:19:30.910 360 11927.77 134.66 52592.83 88888.00 2014-12-26 11:19:31.410 360 11927.77 134.67 52592.85 88888.00 2014-12-26 11:19:31.910 360 11927.74 134.71 52592.86 88888.00 2014-12-26 11:19:32.410 360 11927.67 134.71 52592.87 88888.00 2014-12-26 11:19:32.910 360 11927.69 134.69 52592.85 88888.00 2014-12-26 11:19:33.410 360 11927.70 134.72 52592.84 88888.00 2014-12-26 11:19:33.910 360 11927.70 134.74 52592.84 88888.00 2014-12-26 11:19:34.410 360 11927.71 134.75 52592.86 88888.00 2014-12-26 11:19:34.910 360 11927.73 134.76 52592.80 88888.00 2014-12-26 11:19:35.410 360 11927.77 134.80 52592.82 88888.00 2014-12-26 11:19:35.910 360 11927.77 134.80 52592.85 88888.00 2014-12-26 11:19:36.410 360 11927.79 134.74 52592.84 88888.00 2014-12-26 11:19:36.910 360 11927.80 134.76 52592.85 88888.00 2014-12-26 11:19:37.410 360 11927.82 134.77 52592.87 88888.00 2014-12-26 11:19:37.910 360 11927.86 134.75 52592.87 88888.00 2014-12-26 11:19:38.410 360 11927.82 134.75 52592.84 88888.00 2014-12-26 11:19:38.910 360 11927.82 134.79 52592.88 88888.00 2014-12-26 11:19:39.410 360 11927.84 134.77 52592.87 88888.00 2014-12-26 11:19:39.910 360 11927.86 134.80 52592.87 88888.00 2014-12-26 11:19:40.410 360 11927.86 134.81 52592.87 88888.00 2014-12-26 11:19:40.910 360 11927.86 134.81 52592.87 88888.00 2014-12-26 11:19:41.410 360 11927.92 134.82 52592.89 88888.00 2014-12-26 11:19:41.910 360 11927.95 134.81 52592.88 88888.00 2014-12-26 11:19:42.410 360 11927.91 134.74 52592.86 88888.00 2014-12-26 11:19:42.910 360 11927.96 134.83 52592.87 88888.00 2014-12-26 11:19:43.410 360 11928.01 134.90 52592.85 88888.00 2014-12-26 11:19:43.910 360 11928.06 134.93 52592.85 88888.00 2014-12-26 11:19:44.410 360 11928.04 134.91 52592.86 88888.00 2014-12-26 11:19:44.910 360 11928.02 134.93 52592.89 88888.00 2014-12-26 11:19:45.410 360 11928.01 134.99 52592.92 88888.00 2014-12-26 11:19:45.910 360 11928.01 135.03 52592.88 88888.00 2014-12-26 11:19:46.410 360 11928.02 135.04 52592.87 88888.00 2014-12-26 11:19:46.910 360 11928.06 135.04 52592.85 88888.00 2014-12-26 11:19:47.410 360 11928.08 135.08 52592.80 88888.00 2014-12-26 11:19:47.910 360 11928.10 135.10 52592.84 88888.00 2014-12-26 11:19:48.410 360 11928.12 135.08 52592.84 88888.00 2014-12-26 11:19:48.910 360 11928.05 135.09 52592.85 88888.00 2014-12-26 11:19:49.410 360 11928.05 135.16 52592.85 88888.00 2014-12-26 11:19:49.910 360 11928.04 135.23 52592.82 88888.00 2014-12-26 11:19:50.410 360 11928.04 135.25 52592.82 88888.00 2014-12-26 11:19:50.910 360 11928.07 135.27 52592.83 88888.00 2014-12-26 11:19:51.410 360 11928.12 135.30 52592.85 88888.00 2014-12-26 11:19:51.910 360 11928.16 135.33 52592.87 88888.00 2014-12-26 11:19:52.410 360 11928.09 135.35 52592.87 88888.00 2014-12-26 11:19:52.910 360 11928.04 135.37 52592.87 88888.00 2014-12-26 11:19:53.410 360 11928.02 135.34 52592.85 88888.00 2014-12-26 11:19:53.910 360 11928.02 135.37 52592.85 88888.00 2014-12-26 11:19:54.410 360 11928.05 135.39 52592.85 88888.00 2014-12-26 11:19:54.910 360 11928.05 135.44 52592.83 88888.00 2014-12-26 11:19:55.410 360 11928.08 135.44 52592.82 88888.00 2014-12-26 11:19:55.910 360 11928.13 135.41 52592.79 88888.00 2014-12-26 11:19:56.410 360 11928.13 135.37 52592.78 88888.00 2014-12-26 11:19:56.910 360 11928.16 135.42 52592.80 88888.00 2014-12-26 11:19:57.410 360 11928.18 135.40 52592.82 88888.00 2014-12-26 11:19:57.910 360 11928.19 135.38 52592.82 88888.00 2014-12-26 11:19:58.410 360 11928.25 135.39 52592.78 88888.00 2014-12-26 11:19:58.910 360 11928.30 135.31 52592.82 88888.00 2014-12-26 11:19:59.410 360 11928.30 135.27 52592.85 88888.00 2014-12-26 11:19:59.910 360 11928.28 135.31 52592.88 88888.00 2014-12-26 11:20:00.410 360 11928.23 135.28 52592.89 88888.00 2014-12-26 11:20:00.910 360 11928.25 135.31 52592.93 88888.00 2014-12-26 11:20:01.410 360 11928.24 135.31 52592.95 88888.00 2014-12-26 11:20:01.910 360 11928.24 135.35 52592.97 88888.00 2014-12-26 11:20:02.410 360 11928.28 135.41 52592.98 88888.00 2014-12-26 11:20:02.910 360 11928.35 135.47 52593.01 88888.00 2014-12-26 11:20:03.410 360 11928.35 135.49 52593.02 88888.00 2014-12-26 11:20:03.910 360 11928.33 135.57 52593.02 88888.00 2014-12-26 11:20:04.410 360 11928.30 135.60 52593.05 88888.00 2014-12-26 11:20:04.910 360 11928.30 135.64 52593.05 88888.00 2014-12-26 11:20:05.410 360 11928.28 135.68 52593.04 88888.00 2014-12-26 11:20:05.910 360 11928.18 135.69 52593.04 88888.00 2014-12-26 11:20:06.410 360 11928.26 135.72 52593.05 88888.00 2014-12-26 11:20:06.910 360 11928.32 135.80 52593.06 88888.00 2014-12-26 11:20:07.410 360 11928.32 135.81 52593.07 88888.00 2014-12-26 11:20:07.910 360 11928.33 135.86 52593.11 88888.00 2014-12-26 11:20:08.410 360 11928.28 135.90 52593.11 88888.00 2014-12-26 11:20:08.910 360 11928.30 135.96 52593.11 88888.00 2014-12-26 11:20:09.410 360 11928.35 135.95 52593.12 88888.00 2014-12-26 11:20:09.910 360 11928.40 135.95 52593.11 88888.00 2014-12-26 11:20:10.410 360 11928.37 135.97 52593.15 88888.00 2014-12-26 11:20:10.910 360 11928.42 136.02 52593.15 88888.00 2014-12-26 11:20:11.410 360 11928.43 136.03 52593.11 88888.00 2014-12-26 11:20:11.910 360 11928.45 136.02 52593.10 88888.00 2014-12-26 11:20:12.410 360 11928.51 136.05 52593.09 88888.00 2014-12-26 11:20:12.910 360 11928.52 136.07 52593.05 88888.00 2014-12-26 11:20:13.410 360 11928.54 136.06 52593.04 88888.00 2014-12-26 11:20:13.910 360 11928.58 136.08 52593.01 88888.00 2014-12-26 11:20:14.410 360 11928.61 136.10 52592.98 88888.00 2014-12-26 11:20:14.910 360 11928.61 136.08 52592.98 88888.00 2014-12-26 11:20:15.410 360 11928.62 136.05 52592.97 88888.00 2014-12-26 11:20:15.910 360 11928.65 135.98 52592.97 88888.00 2014-12-26 11:20:16.410 360 11928.69 136.00 52592.98 88888.00 2014-12-26 11:20:16.910 360 11928.74 135.98 52593.01 88888.00 2014-12-26 11:20:17.410 360 11928.80 135.92 52593.03 88888.00 2014-12-26 11:20:17.910 360 11928.79 135.96 52593.01 88888.00 2014-12-26 11:20:18.410 360 11928.80 135.96 52593.00 88888.00 2014-12-26 11:20:18.910 360 11928.79 135.92 52592.97 88888.00 2014-12-26 11:20:19.410 360 11928.84 135.93 52592.96 88888.00 2014-12-26 11:20:19.910 360 11928.89 135.93 52592.96 88888.00 2014-12-26 11:20:20.410 360 11928.91 135.91 52592.97 88888.00 2014-12-26 11:20:20.910 360 11928.87 135.95 52592.98 88888.00 2014-12-26 11:20:21.410 360 11928.92 135.99 52593.01 88888.00 2014-12-26 11:20:21.910 360 11928.96 136.03 52593.02 88888.00 2014-12-26 11:20:22.410 360 11928.95 136.06 52592.98 88888.00 2014-12-26 11:20:22.910 360 11928.96 136.05 52592.98 88888.00 2014-12-26 11:20:23.410 360 11928.97 136.06 52593.00 88888.00 2014-12-26 11:20:23.910 360 11928.98 136.05 52593.02 88888.00 2014-12-26 11:20:24.410 360 11929.02 136.03 52593.02 88888.00 2014-12-26 11:20:24.910 360 11929.04 136.05 52593.03 88888.00 2014-12-26 11:20:25.410 360 11929.02 136.06 52593.05 88888.00 2014-12-26 11:20:25.910 360 11929.04 136.10 52593.07 88888.00 2014-12-26 11:20:26.410 360 11929.02 136.10 52593.04 88888.00 2014-12-26 11:20:26.910 360 11929.00 136.17 52593.03 88888.00 2014-12-26 11:20:27.410 360 11929.01 136.15 52593.04 88888.00 2014-12-26 11:20:27.910 360 11928.97 136.11 52593.02 88888.00 2014-12-26 11:20:28.410 360 11929.02 136.10 52592.97 88888.00 2014-12-26 11:20:28.910 360 11929.05 136.11 52593.02 88888.00 2014-12-26 11:20:29.410 360 11929.05 136.10 52593.05 88888.00 2014-12-26 11:20:29.910 360 11929.02 136.10 52593.01 88888.00 2014-12-26 11:20:30.410 360 11929.00 136.08 52593.00 88888.00 2014-12-26 11:20:30.910 360 11929.01 136.09 52593.00 88888.00 2014-12-26 11:20:31.410 360 11929.04 136.08 52592.98 88888.00 2014-12-26 11:20:31.910 360 11929.04 136.08 52592.96 88888.00 2014-12-26 11:20:32.410 360 11929.04 136.07 52592.97 88888.00 2014-12-26 11:20:32.910 360 11929.05 136.00 52592.95 88888.00 2014-12-26 11:20:33.411 360 11929.09 135.93 52592.89 88888.00 2014-12-26 11:20:33.911 360 11929.11 135.95 52592.94 88888.00 2014-12-26 11:20:34.411 360 11929.11 135.96 52593.00 88888.00 2014-12-26 11:20:34.911 360 11929.07 135.91 52593.01 88888.00 2014-12-26 11:20:35.411 360 11929.06 135.89 52592.98 88888.00 2014-12-26 11:20:35.911 360 11929.03 135.89 52592.93 88888.00 2014-12-26 11:20:36.411 360 11929.01 135.87 52592.95 88888.00 2014-12-26 11:20:36.911 360 11929.03 135.89 52592.91 88888.00 2014-12-26 11:20:37.411 360 11929.02 135.95 52592.83 88888.00 2014-12-26 11:20:37.911 360 11928.98 135.90 52592.85 88888.00 2014-12-26 11:20:38.411 360 11929.01 135.87 52592.91 88888.00 2014-12-26 11:20:38.911 360 11929.02 135.86 52592.92 88888.00 2014-12-26 11:20:39.411 360 11929.07 135.82 52592.92 88888.00 2014-12-26 11:20:39.911 360 11929.10 135.83 52592.92 88888.00 2014-12-26 11:20:40.411 360 11929.09 135.77 52592.93 88888.00 2014-12-26 11:20:40.911 360 11929.09 135.74 52592.92 88888.00 2014-12-26 11:20:41.411 360 11929.07 135.76 52592.95 88888.00 2014-12-26 11:20:41.911 360 11929.07 135.70 52592.97 88888.00 2014-12-26 11:20:42.411 360 11929.06 135.71 52592.97 88888.00 2014-12-26 11:20:42.911 360 11929.06 135.70 52592.96 88888.00 2014-12-26 11:20:43.411 360 11929.09 135.68 52592.98 88888.00 2014-12-26 11:20:43.911 360 11929.10 135.69 52593.00 88888.00 2014-12-26 11:20:44.411 360 11929.11 135.67 52593.05 88888.00 2014-12-26 11:20:44.911 360 11929.10 135.68 52593.04 88888.00 2014-12-26 11:20:45.411 360 11929.12 135.69 52593.01 88888.00 2014-12-26 11:20:45.911 360 11929.12 135.68 52593.05 88888.00 2014-12-26 11:20:46.411 360 11929.12 135.66 52593.04 88888.00 2014-12-26 11:20:46.911 360 11929.10 135.64 52593.01 88888.00 2014-12-26 11:20:47.411 360 11929.07 135.70 52593.03 88888.00 2014-12-26 11:20:47.911 360 11929.12 135.69 52593.04 88888.00 2014-12-26 11:20:48.411 360 11929.13 135.70 52593.07 88888.00 2014-12-26 11:20:48.911 360 11929.12 135.74 52593.07 88888.00 2014-12-26 11:20:49.411 360 11929.10 135.74 52593.07 88888.00 2014-12-26 11:20:49.911 360 11929.11 135.74 52593.05 88888.00 2014-12-26 11:20:50.411 360 11929.12 135.80 52593.05 88888.00 2014-12-26 11:20:50.911 360 11929.07 135.80 52593.07 88888.00 2014-12-26 11:20:51.411 360 11929.05 135.82 52593.10 88888.00 2014-12-26 11:20:51.911 360 11929.07 135.83 52593.10 88888.00 2014-12-26 11:20:52.411 360 11929.05 135.76 52593.09 88888.00 2014-12-26 11:20:52.911 360 11929.07 135.72 52593.06 88888.00 2014-12-26 11:20:53.411 360 11929.11 135.76 52593.02 88888.00 2014-12-26 11:20:53.911 360 11929.12 135.73 52593.02 88888.00 2014-12-26 11:20:54.411 360 11929.11 135.69 52593.03 88888.00 2014-12-26 11:20:54.911 360 11929.10 135.68 52593.03 88888.00 2014-12-26 11:20:55.411 360 11929.07 135.63 52593.03 88888.00 2014-12-26 11:20:55.911 360 11929.10 135.58 52593.02 88888.00 2014-12-26 11:20:56.411 360 11929.11 135.53 52593.01 88888.00 2014-12-26 11:20:56.911 360 11929.11 135.52 52593.04 88888.00 2014-12-26 11:20:57.411 360 11929.18 135.52 52593.05 88888.00 2014-12-26 11:20:57.911 360 11929.19 135.52 52593.03 88888.00 2014-12-26 11:20:58.411 360 11929.19 135.52 52593.04 88888.00 2014-12-26 11:20:58.911 360 11929.22 135.50 52593.05 88888.00 2014-12-26 11:20:59.411 360 11929.27 135.47 52593.07 88888.00 2014-12-26 11:20:59.911 360 11929.27 135.47 52593.07 88888.00 2014-12-26 11:21:00.411 360 11929.29 135.45 52593.11 88888.00 2014-12-26 11:21:00.911 360 11929.36 135.41 52593.13 88888.00 2014-12-26 11:21:01.411 360 11929.35 135.40 52593.15 88888.00 2014-12-26 11:21:01.911 360 11929.36 135.39 52593.13 88888.00 2014-12-26 11:21:02.411 360 11929.35 135.32 52593.11 88888.00 2014-12-26 11:21:02.911 360 11929.32 135.34 52593.12 88888.00 2014-12-26 11:21:03.411 360 11929.28 135.37 52593.11 88888.00 2014-12-26 11:21:03.911 360 11929.27 135.39 52593.14 88888.00 2014-12-26 11:21:04.411 360 11929.23 135.42 52593.14 88888.00 2014-12-26 11:21:04.911 360 11929.33 135.43 52593.15 88888.00 2014-12-26 11:21:05.411 360 11929.35 135.44 52593.16 88888.00 2014-12-26 11:21:05.911 360 11929.33 135.44 52593.15 88888.00 2014-12-26 11:21:06.411 360 11929.29 135.43 52593.16 88888.00 2014-12-26 11:21:06.911 360 11929.29 135.43 52593.14 88888.00 2014-12-26 11:21:07.411 360 11929.31 135.43 52593.12 88888.00 2014-12-26 11:21:07.911 360 11929.31 135.41 52593.13 88888.00 2014-12-26 11:21:08.411 360 11929.32 135.42 52593.12 88888.00 2014-12-26 11:21:08.911 360 11929.36 135.44 52593.16 88888.00 2014-12-26 11:21:09.411 360 11929.38 135.47 52593.18 88888.00 2014-12-26 11:21:09.911 360 11929.33 135.52 52593.16 88888.00 2014-12-26 11:21:10.411 360 11929.28 135.54 52593.16 88888.00 2014-12-26 11:21:10.911 360 11929.31 135.55 52593.16 88888.00 2014-12-26 11:21:11.411 360 11929.23 135.55 52593.15 88888.00 2014-12-26 11:21:11.911 360 11929.20 135.59 52593.16 88888.00 2014-12-26 11:21:12.411 360 11929.22 135.59 52593.19 88888.00 2014-12-26 11:21:12.911 360 11929.21 135.62 52593.15 88888.00 2014-12-26 11:21:13.411 360 11929.19 135.63 52593.16 88888.00 2014-12-26 11:21:13.911 360 11929.22 135.62 52593.16 88888.00 2014-12-26 11:21:14.411 360 11929.24 135.61 52593.10 88888.00 2014-12-26 11:21:14.911 360 11929.23 135.58 52593.09 88888.00 2014-12-26 11:21:15.411 360 11929.21 135.53 52593.11 88888.00 2014-12-26 11:21:15.911 360 11929.21 135.51 52593.12 88888.00 2014-12-26 11:21:16.411 360 11929.19 135.50 52593.09 88888.00 2014-12-26 11:21:16.911 360 11929.19 135.52 52593.01 88888.00 2014-12-26 11:21:17.411 360 11929.19 135.51 52592.96 88888.00 2014-12-26 11:21:17.911 360 11929.26 135.52 52592.94 88888.00 2014-12-26 11:21:18.411 360 11929.30 135.49 52592.95 88888.00 2014-12-26 11:21:18.911 360 11929.29 135.47 52593.02 88888.00 2014-12-26 11:21:19.411 360 11929.28 135.47 52593.02 88888.00 2014-12-26 11:21:19.911 360 11929.26 135.47 52593.00 88888.00 2014-12-26 11:21:20.411 360 11929.24 135.42 52593.00 88888.00 2014-12-26 11:21:20.911 360 11929.28 135.39 52592.93 88888.00 2014-12-26 11:21:21.411 360 11929.28 135.35 52592.93 88888.00 2014-12-26 11:21:21.911 360 11929.27 135.35 52592.95 88888.00 2014-12-26 11:21:22.411 360 11929.26 135.34 52592.94 88888.00 2014-12-26 11:21:22.911 360 11929.29 135.34 52592.89 88888.00 2014-12-26 11:21:23.411 360 11929.33 135.33 52592.85 88888.00 2014-12-26 11:21:23.911 360 11929.33 135.34 52592.91 88888.00 2014-12-26 11:21:24.411 360 11929.38 135.31 52592.93 88888.00 2014-12-26 11:21:24.911 360 11929.38 135.28 52592.94 88888.00 2014-12-26 11:21:25.411 360 11929.37 135.29 52592.95 88888.00 2014-12-26 11:21:25.911 360 11929.35 135.30 52592.93 88888.00 2014-12-26 11:21:26.411 360 11929.35 135.34 52592.94 88888.00 2014-12-26 11:21:26.911 360 11929.39 135.34 52592.94 88888.00 2014-12-26 11:21:27.411 360 11929.41 135.32 52592.95 88888.00 2014-12-26 11:21:27.911 360 11929.39 135.32 52592.94 88888.00 2014-12-26 11:21:28.411 360 11929.35 135.32 52592.96 88888.00 2014-12-26 11:21:28.911 360 11929.40 135.33 52593.02 88888.00 2014-12-26 11:21:29.411 360 11929.38 135.34 52593.02 88888.00 2014-12-26 11:21:29.911 360 11929.39 135.34 52592.97 88888.00 2014-12-26 11:21:30.411 360 11929.39 135.34 52592.97 88888.00 2014-12-26 11:21:30.911 360 11929.39 135.33 52593.00 88888.00 2014-12-26 11:21:31.411 360 11929.37 135.31 52592.96 88888.00 2014-12-26 11:21:31.911 360 11929.36 135.34 52592.92 88888.00 2014-12-26 11:21:32.411 360 11929.36 135.32 52592.96 88888.00 2014-12-26 11:21:32.911 360 11929.37 135.33 52592.92 88888.00 2014-12-26 11:21:33.411 360 11929.33 135.34 52592.83 88888.00 2014-12-26 11:21:33.911 360 11929.35 135.38 52592.87 88888.00 2014-12-26 11:21:34.411 360 11929.38 135.35 52592.87 88888.00 2014-12-26 11:21:34.911 360 11929.39 135.38 52592.87 88888.00 2014-12-26 11:21:35.411 360 11929.37 135.38 52592.91 88888.00 2014-12-26 11:21:35.911 360 11929.36 135.40 52592.89 88888.00 2014-12-26 11:21:36.411 360 11929.35 135.40 52592.91 88888.00 2014-12-26 11:21:36.911 360 11929.36 135.40 52592.94 88888.00 2014-12-26 11:21:37.411 360 11929.38 135.40 52592.93 88888.00 2014-12-26 11:21:37.911 360 11929.36 135.40 52592.91 88888.00 2014-12-26 11:21:38.411 360 11929.31 135.43 52592.89 88888.00 2014-12-26 11:21:38.911 360 11929.28 135.44 52592.88 88888.00 2014-12-26 11:21:39.411 360 11929.30 135.44 52592.87 88888.00 2014-12-26 11:21:39.911 360 11929.32 135.41 52592.87 88888.00 2014-12-26 11:21:40.411 360 11929.30 135.39 52592.80 88888.00 2014-12-26 11:21:40.911 360 11929.29 135.34 52592.82 88888.00 2014-12-26 11:21:41.411 360 11929.27 135.34 52592.84 88888.00 2014-12-26 11:21:41.911 360 11929.29 135.39 52592.85 88888.00 2014-12-26 11:21:42.411 360 11929.30 135.35 52592.84 88888.00 2014-12-26 11:21:42.911 360 11929.31 135.31 52592.85 88888.00 2014-12-26 11:21:43.411 360 11929.30 135.28 52592.86 88888.00 2014-12-26 11:21:43.911 360 11929.30 135.28 52592.87 88888.00 2014-12-26 11:21:44.411 360 11929.29 135.27 52592.86 88888.00 2014-12-26 11:21:44.911 360 11929.29 135.32 52592.89 88888.00 2014-12-26 11:21:45.411 360 11929.26 135.28 52592.87 88888.00 2014-12-26 11:21:45.911 360 11929.27 135.24 52592.84 88888.00 2014-12-26 11:21:46.411 360 11929.29 135.27 52592.87 88888.00 2014-12-26 11:21:46.911 360 11929.31 135.31 52592.89 88888.00 2014-12-26 11:21:47.411 360 11929.30 135.29 52592.87 88888.00 2014-12-26 11:21:47.911 360 11929.29 135.27 52592.88 88888.00 2014-12-26 11:21:48.411 360 11929.29 135.27 52592.87 88888.00 2014-12-26 11:21:48.911 360 11929.28 135.33 52592.87 88888.00 2014-12-26 11:21:49.411 360 11929.33 135.29 52592.84 88888.00 2014-12-26 11:21:49.911 360 11929.38 135.25 52592.82 88888.00 2014-12-26 11:21:50.411 360 11929.36 135.25 52592.83 88888.00 2014-12-26 11:21:50.911 360 11929.33 135.31 52592.84 88888.00 2014-12-26 11:21:51.411 360 11929.38 135.29 52592.83 88888.00 2014-12-26 11:21:51.911 360 11929.39 135.29 52592.84 88888.00 2014-12-26 11:21:52.411 360 11929.36 135.31 52592.88 88888.00 2014-12-26 11:21:52.911 360 11929.33 135.33 52592.88 88888.00 2014-12-26 11:21:53.411 360 11929.29 135.34 52592.85 88888.00 2014-12-26 11:21:53.911 360 11929.27 135.33 52592.86 88888.00 2014-12-26 11:21:54.411 360 11929.27 135.32 52592.89 88888.00 2014-12-26 11:21:54.911 360 11929.28 135.31 52592.89 88888.00 2014-12-26 11:21:55.411 360 11929.31 135.32 52592.89 88888.00 2014-12-26 11:21:55.911 360 11929.30 135.34 52592.87 88888.00 2014-12-26 11:21:56.411 360 11929.30 135.38 52592.87 88888.00 2014-12-26 11:21:56.911 360 11929.30 135.39 52592.89 88888.00 2014-12-26 11:21:57.411 360 11929.36 135.39 52592.88 88888.00 2014-12-26 11:21:57.911 360 11929.38 135.34 52592.86 88888.00 2014-12-26 11:21:58.411 360 11929.39 135.37 52592.89 88888.00 2014-12-26 11:21:58.911 360 11929.37 135.37 52592.89 88888.00 2014-12-26 11:21:59.411 360 11929.36 135.32 52592.88 88888.00 2014-12-26 11:21:59.911 360 11929.35 135.28 52592.93 88888.00 2014-12-26 11:22:00.411 360 11929.36 135.31 52592.92 88888.00 2014-12-26 11:22:00.911 360 11929.36 135.34 52592.87 88888.00 2014-12-26 11:22:01.411 360 11929.36 135.29 52592.83 88888.00 2014-12-26 11:22:01.911 360 11929.40 135.27 52592.80 88888.00 2014-12-26 11:22:02.411 360 11929.42 135.29 52592.82 88888.00 2014-12-26 11:22:02.911 360 11929.44 135.31 52592.82 88888.00 2014-12-26 11:22:03.411 360 11929.44 135.29 52592.83 88888.00 2014-12-26 11:22:03.911 360 11929.42 135.27 52592.84 88888.00 2014-12-26 11:22:04.411 360 11929.47 135.31 52592.84 88888.00 2014-12-26 11:22:04.911 360 11929.48 135.32 52592.83 88888.00 2014-12-26 11:22:05.411 360 11929.49 135.27 52592.85 88888.00 2014-12-26 11:22:05.911 360 11929.54 135.23 52592.84 88888.00 2014-12-26 11:22:06.411 360 11929.54 135.21 52592.82 88888.00 2014-12-26 11:22:06.911 360 11929.54 135.20 52592.80 88888.00 2014-12-26 11:22:07.411 360 11929.55 135.24 52592.80 88888.00 2014-12-26 11:22:07.911 360 11929.54 135.25 52592.85 88888.00 2014-12-26 11:22:08.411 360 11929.54 135.25 52592.83 88888.00 2014-12-26 11:22:08.911 360 11929.58 135.31 52592.84 88888.00 2014-12-26 11:22:09.411 360 11929.58 135.23 52592.83 88888.00 2014-12-26 11:22:09.911 360 11929.57 135.16 52592.84 88888.00 2014-12-26 11:22:10.411 360 11929.63 135.16 52592.84 88888.00 2014-12-26 11:22:10.911 360 11929.65 135.15 52592.83 88888.00 2014-12-26 11:22:11.411 360 11929.66 135.13 52592.80 88888.00 2014-12-26 11:22:11.911 360 11929.63 135.15 52592.83 88888.00 2014-12-26 11:22:12.411 360 11929.60 135.13 52592.85 88888.00 2014-12-26 11:22:12.911 360 11929.60 135.15 52592.84 88888.00 2014-12-26 11:22:13.411 360 11929.64 135.22 52592.80 88888.00 2014-12-26 11:22:13.911 360 11929.66 135.22 52592.82 88888.00 2014-12-26 11:22:14.411 360 11929.68 135.20 52592.84 88888.00 2014-12-26 11:22:14.911 360 11929.68 135.22 52592.83 88888.00 2014-12-26 11:22:15.411 360 11929.70 135.20 52592.79 88888.00 2014-12-26 11:22:15.911 360 11929.68 135.22 52592.77 88888.00 2014-12-26 11:22:16.411 360 11929.64 135.20 52592.78 88888.00 2014-12-26 11:22:16.911 360 11929.64 135.23 52592.80 88888.00 2014-12-26 11:22:17.411 360 11929.66 135.24 52592.79 88888.00 2014-12-26 11:22:17.911 360 11929.68 135.22 52592.79 88888.00 2014-12-26 11:22:18.411 360 11929.62 135.21 52592.77 88888.00 2014-12-26 11:22:18.911 360 11929.57 135.23 52592.77 88888.00 2014-12-26 11:22:19.411 360 11929.60 135.23 52592.78 88888.00 2014-12-26 11:22:19.911 360 11929.60 135.19 52592.80 88888.00 2014-12-26 11:22:20.411 360 11929.57 135.23 52592.83 88888.00 2014-12-26 11:22:20.911 360 11929.57 135.23 52592.78 88888.00 2014-12-26 11:22:21.411 360 11929.59 135.21 52592.78 88888.00 2014-12-26 11:22:21.911 360 11929.57 135.20 52592.82 88888.00 2014-12-26 11:22:22.411 360 11929.57 135.21 52592.78 88888.00 2014-12-26 11:22:22.911 360 11929.64 135.20 52592.77 88888.00 2014-12-26 11:22:23.411 360 11929.63 135.19 52592.77 88888.00 2014-12-26 11:22:23.911 360 11929.62 135.16 52592.78 88888.00 2014-12-26 11:22:24.411 360 11929.62 135.16 52592.79 88888.00 2014-12-26 11:22:24.911 360 11929.62 135.14 52592.79 88888.00 2014-12-26 11:22:25.411 360 11929.64 135.19 52592.80 88888.00 2014-12-26 11:22:25.911 360 11929.64 135.18 52592.80 88888.00 2014-12-26 11:22:26.411 360 11929.60 135.18 52592.79 88888.00 2014-12-26 11:22:26.911 360 11929.62 135.18 52592.83 88888.00 2014-12-26 11:22:27.411 360 11929.60 135.16 52592.83 88888.00 2014-12-26 11:22:27.911 360 11929.60 135.18 52592.84 88888.00 2014-12-26 11:22:28.411 360 11929.59 135.20 52592.85 88888.00 2014-12-26 11:22:28.911 360 11929.60 135.18 52592.85 88888.00 2014-12-26 11:22:29.411 360 11929.59 135.21 52592.80 88888.00 2014-12-26 11:22:29.911 360 11929.58 135.23 52592.82 88888.00 2014-12-26 11:22:30.411 360 11929.59 135.25 52592.79 88888.00 2014-12-26 11:22:30.911 360 11929.54 135.25 52592.78 88888.00 2014-12-26 11:22:31.411 360 11929.54 135.20 52592.78 88888.00 2014-12-26 11:22:31.911 360 11929.51 135.14 52592.79 88888.00 2014-12-26 11:22:32.411 360 11929.54 135.13 52592.74 88888.00 2014-12-26 11:22:32.911 360 11929.58 135.20 52592.74 88888.00 2014-12-26 11:22:33.411 360 11929.56 135.23 52592.75 88888.00 2014-12-26 11:22:33.911 360 11929.54 135.19 52592.80 88888.00 2014-12-26 11:22:34.411 360 11929.54 135.16 52592.80 88888.00 2014-12-26 11:22:34.911 360 11929.57 135.16 52592.76 88888.00 2014-12-26 11:22:35.411 360 11929.58 135.20 52592.74 88888.00 2014-12-26 11:22:35.911 360 11929.57 135.20 52592.75 88888.00 2014-12-26 11:22:36.411 360 11929.59 135.16 52592.75 88888.00 2014-12-26 11:22:36.911 360 11929.60 135.14 52592.72 88888.00 2014-12-26 11:22:37.411 360 11929.58 135.14 52592.67 88888.00 2014-12-26 11:22:37.911 360 11929.62 135.18 52592.65 88888.00 2014-12-26 11:22:38.411 360 11929.62 135.16 52592.67 88888.00 2014-12-26 11:22:38.911 360 11929.64 135.18 52592.68 88888.00 2014-12-26 11:22:39.411 360 11929.66 135.15 52592.67 88888.00 2014-12-26 11:22:39.911 360 11929.65 135.14 52592.69 88888.00 2014-12-26 11:22:40.411 360 11929.63 135.08 52592.66 88888.00 2014-12-26 11:22:40.911 360 11929.57 135.11 52592.67 88888.00 2014-12-26 11:22:41.411 360 11929.55 135.14 52592.69 88888.00 2014-12-26 11:22:41.911 360 11929.59 135.11 52592.67 88888.00 2014-12-26 11:22:42.411 360 11929.58 135.10 52592.66 88888.00 2014-12-26 11:22:42.911 360 11929.54 135.08 52592.66 88888.00 2014-12-26 11:22:43.411 360 11929.54 135.06 52592.69 88888.00 2014-12-26 11:22:43.911 360 11929.58 135.02 52592.72 88888.00 2014-12-26 11:22:44.411 360 11929.58 135.05 52592.70 88888.00 2014-12-26 11:22:44.911 360 11929.58 135.11 52592.72 88888.00 2014-12-26 11:22:45.411 360 11929.62 135.11 52592.77 88888.00 2014-12-26 11:22:45.911 360 11929.59 135.08 52592.74 88888.00 2014-12-26 11:22:46.411 360 11929.55 135.09 52592.76 88888.00 2014-12-26 11:22:46.911 360 11929.53 135.04 52592.79 88888.00 2014-12-26 11:22:47.411 360 11929.56 135.06 52592.78 88888.00 2014-12-26 11:22:47.911 360 11929.57 135.08 52592.77 88888.00 2014-12-26 11:22:48.411 360 11929.57 135.08 52592.76 88888.00 2014-12-26 11:22:48.911 360 11929.56 135.06 52592.78 88888.00 2014-12-26 11:22:49.411 360 11929.56 135.05 52592.79 88888.00 2014-12-26 11:22:49.911 360 11929.59 135.09 52592.79 88888.00 2014-12-26 11:22:50.411 360 11929.65 135.11 52592.80 88888.00 2014-12-26 11:22:50.911 360 11929.67 135.09 52592.78 88888.00 2014-12-26 11:22:51.411 360 11929.72 135.11 52592.79 88888.00 2014-12-26 11:22:51.911 360 11929.71 135.06 52592.79 88888.00 2014-12-26 11:22:52.411 360 11929.70 135.03 52592.79 88888.00 2014-12-26 11:22:52.911 360 11929.72 135.11 52592.78 88888.00 2014-12-26 11:22:53.411 360 11929.71 135.11 52592.74 88888.00 2014-12-26 11:22:53.911 360 11929.74 135.08 52592.72 88888.00 2014-12-26 11:22:54.411 360 11929.77 135.02 52592.72 88888.00 2014-12-26 11:22:54.911 360 11929.79 135.00 52592.75 88888.00 2014-12-26 11:22:55.411 360 11929.81 134.99 52592.75 88888.00 2014-12-26 11:22:55.911 360 11929.81 135.01 52592.71 88888.00 2014-12-26 11:22:56.411 360 11929.83 135.02 52592.75 88888.00 2014-12-26 11:22:56.911 360 11929.83 135.03 52592.72 88888.00 2014-12-26 11:22:57.411 360 11929.80 135.02 52592.68 88888.00 2014-12-26 11:22:57.911 360 11929.85 135.01 52592.67 88888.00 2014-12-26 11:22:58.411 360 11929.89 135.04 52592.74 88888.00 2014-12-26 11:22:58.911 360 11929.86 135.06 52592.79 88888.00 2014-12-26 11:22:59.411 360 11929.85 135.01 52592.80 88888.00 2014-12-26 11:22:59.911 360 11929.86 134.98 52592.79 88888.00 2014-12-26 11:23:00.411 360 11929.85 135.01 52592.74 88888.00 2014-12-26 11:23:00.911 360 11929.92 135.04 52592.71 88888.00 2014-12-26 11:23:01.411 360 11929.91 135.06 52592.70 88888.00 2014-12-26 11:23:01.911 360 11929.89 135.08 52592.74 88888.00 2014-12-26 11:23:02.411 360 11929.90 135.06 52592.72 88888.00 2014-12-26 11:23:02.911 360 11929.92 135.08 52592.71 88888.00 2014-12-26 11:23:03.411 360 11929.95 135.05 52592.71 88888.00 2014-12-26 11:23:03.911 360 11929.98 135.09 52592.69 88888.00 2014-12-26 11:23:04.411 360 11929.98 135.04 52592.67 88888.00 2014-12-26 11:23:04.911 360 11929.97 135.04 52592.62 88888.00 2014-12-26 11:23:05.411 360 11929.97 135.09 52592.63 88888.00 2014-12-26 11:23:05.911 360 11929.94 135.06 52592.69 88888.00 2014-12-26 11:23:06.411 360 11929.91 135.04 52592.76 88888.00 2014-12-26 11:23:06.911 360 11929.94 135.02 52592.79 88888.00 2014-12-26 11:23:07.411 360 11929.97 135.05 52592.76 88888.00 2014-12-26 11:23:07.911 360 11929.92 135.04 52592.74 88888.00 2014-12-26 11:23:08.411 360 11929.91 135.04 52592.74 88888.00 2014-12-26 11:23:08.911 360 11929.99 135.09 52592.77 88888.00 2014-12-26 11:23:09.411 360 11929.93 135.09 52592.78 88888.00 2014-12-26 11:23:09.911 360 11929.90 135.11 52592.79 88888.00 2014-12-26 11:23:10.411 360 11929.90 135.09 52592.78 88888.00 2014-12-26 11:23:10.911 360 11929.93 135.06 52592.77 88888.00 2014-12-26 11:23:11.411 360 11929.94 135.03 52592.77 88888.00 2014-12-26 11:23:11.911 360 11929.97 134.99 52592.77 88888.00 2014-12-26 11:23:12.411 360 11929.98 134.96 52592.74 88888.00 2014-12-26 11:23:12.911 360 11929.98 134.98 52592.71 88888.00 2014-12-26 11:23:13.412 360 11929.99 134.99 52592.71 88888.00 2014-12-26 11:23:13.912 360 11929.99 134.93 52592.70 88888.00 2014-12-26 11:23:14.412 360 11929.93 134.90 52592.74 88888.00 2014-12-26 11:23:14.912 360 11929.90 134.87 52592.76 88888.00 2014-12-26 11:23:15.412 360 11929.91 134.84 52592.72 88888.00 2014-12-26 11:23:15.912 360 11929.93 134.83 52592.74 88888.00 2014-12-26 11:23:16.412 360 11929.93 134.80 52592.75 88888.00 2014-12-26 11:23:16.912 360 11929.95 134.81 52592.78 88888.00 2014-12-26 11:23:17.412 360 11930.02 134.82 52592.77 88888.00 2014-12-26 11:23:17.912 360 11930.05 134.77 52592.72 88888.00 2014-12-26 11:23:18.412 360 11930.01 134.77 52592.72 88888.00 2014-12-26 11:23:18.912 360 11929.99 134.74 52592.74 88888.00 2014-12-26 11:23:19.412 360 11930.01 134.76 52592.71 88888.00 2014-12-26 11:23:19.912 360 11930.02 134.79 52592.74 88888.00 2014-12-26 11:23:20.412 360 11930.07 134.80 52592.71 88888.00 2014-12-26 11:23:20.912 360 11930.07 134.80 52592.69 88888.00 2014-12-26 11:23:21.412 360 11930.10 134.77 52592.74 88888.00 2014-12-26 11:23:21.912 360 11930.07 134.77 52592.76 88888.00 2014-12-26 11:23:22.412 360 11930.02 134.80 52592.79 88888.00 2014-12-26 11:23:22.912 360 11929.99 134.80 52592.82 88888.00 2014-12-26 11:23:23.412 360 11930.00 134.77 52592.82 88888.00 2014-12-26 11:23:23.912 360 11929.98 134.76 52592.83 88888.00 2014-12-26 11:23:24.412 360 11929.97 134.79 52592.84 88888.00 2014-12-26 11:23:24.912 360 11929.98 134.82 52592.85 88888.00 2014-12-26 11:23:25.412 360 11929.95 134.81 52592.85 88888.00 2014-12-26 11:23:25.912 360 11929.95 134.84 52592.83 88888.00 2014-12-26 11:23:26.412 360 11930.00 134.90 52592.87 88888.00 2014-12-26 11:23:26.912 360 11930.02 134.90 52592.87 88888.00 2014-12-26 11:23:27.412 360 11930.00 134.86 52592.87 88888.00 2014-12-26 11:23:27.912 360 11930.00 134.86 52592.86 88888.00 2014-12-26 11:23:28.412 360 11929.99 134.85 52592.87 88888.00 2014-12-26 11:23:28.912 360 11929.98 134.85 52592.85 88888.00 2014-12-26 11:23:29.412 360 11929.94 134.86 52592.84 88888.00 2014-12-26 11:23:29.912 360 11929.92 134.92 52592.84 88888.00 2014-12-26 11:23:30.412 360 11929.93 134.93 52592.85 88888.00 2014-12-26 11:23:30.912 360 11929.89 134.95 52592.88 88888.00 2014-12-26 11:23:31.412 360 11929.83 134.92 52592.87 88888.00 2014-12-26 11:23:31.912 360 11929.85 134.92 52592.83 88888.00 2014-12-26 11:23:32.412 360 11929.91 134.91 52592.83 88888.00 2014-12-26 11:23:32.912 360 11929.93 134.93 52592.82 88888.00 2014-12-26 11:23:33.412 360 11929.92 134.94 52592.80 88888.00 2014-12-26 11:23:33.912 360 11929.91 134.95 52592.83 88888.00 2014-12-26 11:23:34.412 360 11929.93 134.96 52592.79 88888.00 2014-12-26 11:23:34.912 360 11929.97 135.01 52592.78 88888.00 2014-12-26 11:23:35.412 360 11929.94 135.03 52592.77 88888.00 2014-12-26 11:23:35.912 360 11929.94 134.99 52592.79 88888.00 2014-12-26 11:23:36.412 360 11929.94 134.94 52592.82 88888.00 2014-12-26 11:23:36.912 360 11929.95 134.95 52592.86 88888.00 2014-12-26 11:23:37.412 360 11929.98 134.98 52592.89 88888.00 2014-12-26 11:23:37.912 360 11929.97 134.98 52592.89 88888.00 2014-12-26 11:23:38.412 360 11929.93 134.96 52592.87 88888.00 2014-12-26 11:23:38.912 360 11929.93 134.92 52592.85 88888.00 2014-12-26 11:23:39.412 360 11929.94 134.91 52592.83 88888.00 2014-12-26 11:23:39.912 360 11929.98 134.95 52592.86 88888.00 2014-12-26 11:23:40.412 360 11930.00 134.94 52592.87 88888.00 2014-12-26 11:23:40.912 360 11929.99 134.94 52592.88 88888.00 2014-12-26 11:23:41.412 360 11929.99 134.94 52592.89 88888.00 2014-12-26 11:23:41.912 360 11929.95 134.95 52592.87 88888.00 2014-12-26 11:23:42.412 360 11929.91 134.92 52592.87 88888.00 2014-12-26 11:23:42.912 360 11929.93 134.90 52592.84 88888.00 2014-12-26 11:23:43.412 360 11929.95 134.93 52592.85 88888.00 2014-12-26 11:23:43.912 360 11929.99 134.93 52592.86 88888.00 2014-12-26 11:23:44.412 360 11929.99 134.91 52592.85 88888.00 2014-12-26 11:23:44.912 360 11929.98 134.90 52592.87 88888.00 2014-12-26 11:23:45.412 360 11929.97 134.84 52592.84 88888.00 2014-12-26 11:23:45.912 360 11930.00 134.85 52592.83 88888.00 2014-12-26 11:23:46.412 360 11930.03 134.87 52592.83 88888.00 2014-12-26 11:23:46.912 360 11930.11 134.91 52592.84 88888.00 2014-12-26 11:23:47.412 360 11930.16 134.91 52592.83 88888.00 2014-12-26 11:23:47.912 360 11930.15 134.90 52592.75 88888.00 2014-12-26 11:23:48.412 360 11930.19 134.93 52592.72 88888.00 2014-12-26 11:23:48.912 360 11930.23 134.89 52592.74 88888.00 2014-12-26 11:23:49.412 360 11930.21 134.85 52592.76 88888.00 2014-12-26 11:23:49.912 360 11930.24 134.90 52592.78 88888.00 2014-12-26 11:23:50.412 360 11930.23 134.89 52592.79 88888.00 2014-12-26 11:23:50.912 360 11930.20 134.83 52592.78 88888.00 2014-12-26 11:23:51.412 360 11930.21 134.85 52592.77 88888.00 2014-12-26 11:23:51.912 360 11930.20 134.84 52592.69 88888.00 2014-12-26 11:23:52.412 360 11930.17 134.85 52592.67 88888.00 2014-12-26 11:23:52.912 360 11930.19 134.85 52592.71 88888.00 2014-12-26 11:23:53.412 360 11930.20 134.87 52592.75 88888.00 2014-12-26 11:23:53.912 360 11930.15 134.84 52592.72 88888.00 2014-12-26 11:23:54.412 360 11930.12 134.82 52592.72 88888.00 2014-12-26 11:23:54.912 360 11930.11 134.82 52592.69 88888.00 2014-12-26 11:23:55.412 360 11930.18 134.85 52592.67 88888.00 2014-12-26 11:23:55.912 360 11930.15 134.82 52592.67 88888.00 2014-12-26 11:23:56.412 360 11930.09 134.77 52592.66 88888.00 2014-12-26 11:23:56.912 360 11930.10 134.75 52592.62 88888.00 2014-12-26 11:23:57.412 360 11930.10 134.73 52592.59 88888.00 2014-12-26 11:23:57.912 360 11930.09 134.69 52592.58 88888.00 2014-12-26 11:23:58.412 360 11930.11 134.71 52592.57 88888.00 2014-12-26 11:23:58.912 360 11930.10 134.67 52592.56 88888.00 2014-12-26 11:23:59.412 360 11930.11 134.60 52592.59 88888.00 2014-12-26 11:23:59.912 360 11930.12 134.52 52592.59 88888.00 2014-12-26 11:24:00.412 360 11930.09 134.50 52592.60 88888.00 2014-12-26 11:24:00.912 360 11930.10 134.53 52592.62 88888.00 2014-12-26 11:24:01.412 360 11930.11 134.52 52592.59 88888.00 2014-12-26 11:24:01.912 360 11930.11 134.54 52592.54 88888.00 2014-12-26 11:24:02.412 360 11930.12 134.54 52592.53 88888.00 2014-12-26 11:24:02.912 360 11930.12 134.53 52592.60 88888.00 2014-12-26 11:24:03.412 360 11930.09 134.46 52592.58 88888.00 2014-12-26 11:24:03.912 360 11930.11 134.44 52592.59 88888.00 2014-12-26 11:24:04.412 360 11930.18 134.46 52592.66 88888.00 2014-12-26 11:24:04.912 360 11930.25 134.48 52592.67 88888.00 2014-12-26 11:24:05.412 360 11930.26 134.46 52592.63 88888.00 2014-12-26 11:24:05.912 360 11930.29 134.45 52592.61 88888.00 2014-12-26 11:24:06.412 360 11930.27 134.52 52592.60 88888.00 2014-12-26 11:24:06.912 360 11930.30 134.53 52592.65 88888.00 2014-12-26 11:24:07.412 360 11930.29 134.47 52592.60 88888.00 2014-12-26 11:24:07.912 360 11930.26 134.50 52592.60 88888.00 2014-12-26 11:24:08.412 360 11930.27 134.56 52592.60 88888.00 2014-12-26 11:24:08.912 360 11930.28 134.60 52592.63 88888.00 2014-12-26 11:24:09.412 360 11930.27 134.61 52592.66 88888.00 2014-12-26 11:24:09.912 360 11930.27 134.54 52592.67 88888.00 2014-12-26 11:24:10.412 360 11930.26 134.57 52592.62 88888.00 2014-12-26 11:24:10.912 360 11930.27 134.61 52592.59 88888.00 2014-12-26 11:24:11.412 360 11930.25 134.58 52592.60 88888.00 2014-12-26 11:24:11.912 360 11930.21 134.53 52592.63 88888.00 2014-12-26 11:24:12.412 360 11930.26 134.50 52592.67 88888.00 2014-12-26 11:24:12.912 360 11930.25 134.51 52592.67 88888.00 2014-12-26 11:24:13.412 360 11930.24 134.53 52592.65 88888.00 2014-12-26 11:24:13.912 360 11930.26 134.54 52592.67 88888.00 2014-12-26 11:24:14.412 360 11930.27 134.50 52592.62 88888.00 2014-12-26 11:24:14.912 360 11930.27 134.47 52592.61 88888.00 2014-12-26 11:24:15.412 360 11930.25 134.45 52592.59 88888.00 2014-12-26 11:24:15.912 360 11930.26 134.47 52592.57 88888.00 2014-12-26 11:24:16.412 360 11930.29 134.46 52592.60 88888.00 2014-12-26 11:24:16.912 360 11930.27 134.44 52592.56 88888.00 2014-12-26 11:24:17.412 360 11930.29 134.44 52592.53 88888.00 2014-12-26 11:24:17.912 360 11930.32 134.45 52592.52 88888.00 2014-12-26 11:24:18.412 360 11930.35 134.45 52592.52 88888.00 2014-12-26 11:24:18.912 360 11930.33 134.43 52592.53 88888.00 2014-12-26 11:24:19.412 360 11930.33 134.46 52592.56 88888.00 2014-12-26 11:24:19.912 360 11930.30 134.48 52592.56 88888.00 2014-12-26 11:24:20.412 360 11930.33 134.44 52592.54 88888.00 2014-12-26 11:24:20.912 360 11930.36 134.37 52592.53 88888.00 2014-12-26 11:24:21.412 360 11930.30 134.35 52592.57 88888.00 2014-12-26 11:24:21.912 360 11930.32 134.36 52592.56 88888.00 2014-12-26 11:24:22.412 360 11930.29 134.36 52592.54 88888.00 2014-12-26 11:24:22.912 360 11930.33 134.35 52592.52 88888.00 2014-12-26 11:24:23.412 360 11930.38 134.31 52592.49 88888.00 2014-12-26 11:24:23.912 360 11930.41 134.28 52592.50 88888.00 2014-12-26 11:24:24.412 360 11930.41 134.28 52592.54 88888.00 2014-12-26 11:24:24.912 360 11930.44 134.26 52592.54 88888.00 2014-12-26 11:24:25.412 360 11930.45 134.21 52592.56 88888.00 2014-12-26 11:24:25.912 360 11930.45 134.24 52592.57 88888.00 2014-12-26 11:24:26.412 360 11930.44 134.24 52592.54 88888.00 2014-12-26 11:24:26.912 360 11930.46 134.26 52592.54 88888.00 2014-12-26 11:24:27.412 360 11930.44 134.24 52592.54 88888.00 2014-12-26 11:24:27.912 360 11930.45 134.24 52592.57 88888.00 2014-12-26 11:24:28.412 360 11930.43 134.23 52592.56 88888.00 2014-12-26 11:24:28.912 360 11930.43 134.26 52592.49 88888.00 2014-12-26 11:24:29.412 360 11930.46 134.31 52592.49 88888.00 2014-12-26 11:24:29.912 360 11930.46 134.28 52592.51 88888.00 2014-12-26 11:24:30.412 360 11930.45 134.24 52592.50 88888.00 2014-12-26 11:24:30.912 360 11930.50 134.21 52592.56 88888.00 2014-12-26 11:24:31.412 360 11930.53 134.21 52592.58 88888.00 2014-12-26 11:24:31.912 360 11930.49 134.18 52592.60 88888.00 2014-12-26 11:24:32.412 360 11930.46 134.15 52592.60 88888.00 2014-12-26 11:24:32.912 360 11930.40 134.14 52592.58 88888.00 2014-12-26 11:24:33.412 360 11930.40 134.17 52592.54 88888.00 2014-12-26 11:24:33.912 360 11930.37 134.16 52592.58 88888.00 2014-12-26 11:24:34.412 360 11930.35 134.15 52592.58 88888.00 2014-12-26 11:24:34.912 360 11930.42 134.12 52592.56 88888.00 2014-12-26 11:24:35.412 360 11930.46 134.07 52592.57 88888.00 2014-12-26 11:24:35.912 360 11930.46 134.09 52592.58 88888.00 2014-12-26 11:24:36.412 360 11930.44 134.12 52592.59 88888.00 2014-12-26 11:24:36.912 360 11930.42 134.08 52592.59 88888.00 2014-12-26 11:24:37.412 360 11930.43 134.06 52592.56 88888.00 2014-12-26 11:24:37.912 360 11930.44 134.07 52592.57 88888.00 2014-12-26 11:24:38.412 360 11930.46 134.09 52592.57 88888.00 2014-12-26 11:24:38.912 360 11930.45 134.12 52592.53 88888.00 2014-12-26 11:24:39.412 360 11930.43 134.07 52592.50 88888.00 2014-12-26 11:24:39.912 360 11930.46 134.07 52592.45 88888.00 2014-12-26 11:24:40.412 360 11930.47 134.12 52592.49 88888.00 2014-12-26 11:24:40.912 360 11930.49 134.14 52592.54 88888.00 2014-12-26 11:24:41.412 360 11930.52 134.09 52592.58 88888.00 2014-12-26 11:24:41.912 360 11930.47 134.05 52592.60 88888.00 2014-12-26 11:24:42.412 360 11930.49 134.04 52592.60 88888.00 2014-12-26 11:24:42.912 360 11930.50 134.06 52592.56 88888.00 2014-12-26 11:24:43.412 360 11930.51 134.07 52592.56 88888.00 2014-12-26 11:24:43.912 360 11930.51 134.05 52592.58 88888.00 2014-12-26 11:24:44.412 360 11930.46 134.07 52592.59 88888.00 2014-12-26 11:24:44.912 360 11930.44 134.06 52592.62 88888.00 2014-12-26 11:24:45.412 360 11930.45 134.04 52592.63 88888.00 2014-12-26 11:24:45.912 360 11930.47 134.03 52592.62 88888.00 2014-12-26 11:24:46.412 360 11930.44 134.06 52592.61 88888.00 2014-12-26 11:24:46.912 360 11930.44 134.05 52592.59 88888.00 2014-12-26 11:24:47.412 360 11930.44 134.00 52592.58 88888.00 2014-12-26 11:24:47.912 360 11930.45 134.00 52592.58 88888.00 2014-12-26 11:24:48.412 360 11930.46 133.97 52592.59 88888.00 2014-12-26 11:24:48.912 360 11930.46 133.99 52592.57 88888.00 2014-12-26 11:24:49.412 360 11930.41 134.05 52592.54 88888.00 2014-12-26 11:24:49.912 360 11930.40 134.05 52592.60 88888.00 2014-12-26 11:24:50.412 360 11930.47 134.03 52592.60 88888.00 2014-12-26 11:24:50.912 360 11930.49 134.06 52592.56 88888.00 2014-12-26 11:24:51.412 360 11930.51 134.08 52592.59 88888.00 2014-12-26 11:24:51.912 360 11930.44 134.09 52592.59 88888.00 2014-12-26 11:24:52.412 360 11930.43 134.11 52592.54 88888.00 2014-12-26 11:24:52.912 360 11930.42 134.12 52592.54 88888.00 2014-12-26 11:24:53.412 360 11930.40 134.14 52592.56 88888.00 2014-12-26 11:24:53.912 360 11930.38 134.12 52592.54 88888.00 2014-12-26 11:24:54.412 360 11930.35 134.07 52592.56 88888.00 2014-12-26 11:24:54.912 360 11930.30 134.06 52592.54 88888.00 2014-12-26 11:24:55.412 360 11930.27 134.07 52592.50 88888.00 2014-12-26 11:24:55.912 360 11930.24 134.12 52592.45 88888.00 2014-12-26 11:24:56.412 360 11930.27 134.15 52592.51 88888.00 2014-12-26 11:24:56.912 360 11930.28 134.12 52592.57 88888.00 2014-12-26 11:24:57.412 360 11930.25 134.09 52592.58 88888.00 2014-12-26 11:24:57.912 360 11930.21 134.09 52592.61 88888.00 2014-12-26 11:24:58.412 360 11930.25 134.09 52592.59 88888.00 2014-12-26 11:24:58.912 360 11930.29 134.09 52592.62 88888.00 2014-12-26 11:24:59.412 360 11930.36 134.06 52592.61 88888.00 2014-12-26 11:24:59.912 360 11930.34 134.00 52592.57 88888.00 2014-12-26 11:25:00.412 360 11930.30 134.02 52592.56 88888.00 2014-12-26 11:25:00.912 360 11930.28 134.02 52592.60 88888.00 2014-12-26 11:25:01.412 360 11930.24 133.98 52592.65 88888.00 2014-12-26 11:25:01.912 360 11930.18 134.03 52592.66 88888.00 2014-12-26 11:25:02.412 360 11930.12 134.04 52592.67 88888.00 2014-12-26 11:25:02.912 360 11930.16 133.98 52592.67 88888.00 2014-12-26 11:25:03.412 360 11930.17 134.02 52592.59 88888.00 2014-12-26 11:25:03.912 360 11930.18 134.06 52592.59 88888.00 2014-12-26 11:25:04.412 360 11930.16 134.07 52592.60 88888.00 2014-12-26 11:25:04.912 360 11930.15 134.05 52592.61 88888.00 2014-12-26 11:25:05.412 360 11930.17 134.05 52592.63 88888.00 2014-12-26 11:25:05.912 360 11930.15 134.07 52592.65 88888.00 2014-12-26 11:25:06.412 360 11930.15 134.07 52592.65 88888.00 2014-12-26 11:25:06.912 360 11930.16 134.07 52592.70 88888.00 2014-12-26 11:25:07.412 360 11930.16 134.05 52592.69 88888.00 2014-12-26 11:25:07.912 360 11930.16 134.04 52592.65 88888.00 2014-12-26 11:25:08.412 360 11930.17 134.03 52592.69 88888.00 2014-12-26 11:25:08.912 360 11930.15 134.03 52592.67 88888.00 2014-12-26 11:25:09.412 360 11930.15 134.07 52592.65 88888.00 2014-12-26 11:25:09.912 360 11930.10 134.12 52592.62 88888.00 2014-12-26 11:25:10.412 360 11930.11 134.12 52592.65 88888.00 2014-12-26 11:25:10.912 360 11930.16 134.13 52592.63 88888.00 2014-12-26 11:25:11.412 360 11930.16 134.14 52592.62 88888.00 2014-12-26 11:25:11.912 360 11930.11 134.16 52592.62 88888.00 2014-12-26 11:25:12.412 360 11930.09 134.17 52592.66 88888.00 2014-12-26 11:25:12.912 360 11930.07 134.18 52592.65 88888.00 2014-12-26 11:25:13.412 360 11930.09 134.22 52592.60 88888.00 2014-12-26 11:25:13.912 360 11930.14 134.24 52592.63 88888.00 2014-12-26 11:25:14.412 360 11930.12 134.24 52592.62 88888.00 2014-12-26 11:25:14.912 360 11930.11 134.26 52592.63 88888.00 2014-12-26 11:25:15.412 360 11930.12 134.25 52592.67 88888.00 2014-12-26 11:25:15.912 360 11930.11 134.27 52592.66 88888.00 2014-12-26 11:25:16.412 360 11930.15 134.26 52592.72 88888.00 2014-12-26 11:25:16.912 360 11930.11 134.29 52592.74 88888.00 2014-12-26 11:25:17.412 360 11930.14 134.29 52592.71 88888.00 2014-12-26 11:25:17.912 360 11930.16 134.32 52592.72 88888.00 2014-12-26 11:25:18.412 360 11930.14 134.33 52592.71 88888.00 2014-12-26 11:25:18.912 360 11930.11 134.32 52592.68 88888.00 2014-12-26 11:25:19.412 360 11930.12 134.34 52592.69 88888.00 2014-12-26 11:25:19.912 360 11930.17 134.40 52592.71 88888.00 2014-12-26 11:25:20.412 360 11930.20 134.36 52592.68 88888.00 2014-12-26 11:25:20.912 360 11930.27 134.33 52592.66 88888.00 2014-12-26 11:25:21.412 360 11930.21 134.31 52592.65 88888.00 2014-12-26 11:25:21.912 360 11930.18 134.32 52592.60 88888.00 2014-12-26 11:25:22.412 360 11930.20 134.29 52592.54 88888.00 2014-12-26 11:25:22.912 360 11930.20 134.33 52592.57 88888.00 2014-12-26 11:25:23.412 360 11930.21 134.40 52592.57 88888.00 2014-12-26 11:25:23.912 360 11930.23 134.42 52592.51 88888.00 2014-12-26 11:25:24.412 360 11930.25 134.40 52592.52 88888.00 2014-12-26 11:25:24.912 360 11930.26 134.41 52592.51 88888.00 2014-12-26 11:25:25.412 360 11930.26 134.38 52592.52 88888.00 2014-12-26 11:25:25.912 360 11930.26 134.33 52592.54 88888.00 2014-12-26 11:25:26.412 360 11930.26 134.34 52592.54 88888.00 2014-12-26 11:25:26.912 360 11930.28 134.37 52592.53 88888.00 2014-12-26 11:25:27.412 360 11930.28 134.36 52592.53 88888.00 2014-12-26 11:25:27.912 360 11930.27 134.41 52592.51 88888.00 2014-12-26 11:25:28.412 360 11930.25 134.43 52592.49 88888.00 2014-12-26 11:25:28.912 360 11930.23 134.41 52592.52 88888.00 2014-12-26 11:25:29.412 360 11930.26 134.42 52592.53 88888.00 2014-12-26 11:25:29.912 360 11930.28 134.44 52592.58 88888.00 2014-12-26 11:25:30.412 360 11930.30 134.45 52592.54 88888.00 2014-12-26 11:25:30.912 360 11930.28 134.47 52592.54 88888.00 2014-12-26 11:25:31.412 360 11930.34 134.51 52592.54 88888.00 2014-12-26 11:25:31.912 360 11930.36 134.48 52592.57 88888.00 2014-12-26 11:25:32.412 360 11930.40 134.48 52592.53 88888.00 2014-12-26 11:25:32.912 360 11930.37 134.51 52592.51 88888.00 2014-12-26 11:25:33.412 360 11930.36 134.48 52592.52 88888.00 2014-12-26 11:25:33.912 360 11930.33 134.54 52592.51 88888.00 2014-12-26 11:25:34.412 360 11930.35 134.62 52592.53 88888.00 2014-12-26 11:25:34.912 360 11930.35 134.66 52592.53 88888.00 2014-12-26 11:25:35.412 360 11930.34 134.63 52592.51 88888.00 2014-12-26 11:25:35.912 360 11930.38 134.62 52592.54 88888.00 2014-12-26 11:25:36.412 360 11930.38 134.62 52592.57 88888.00 2014-12-26 11:25:36.912 360 11930.40 134.61 52592.51 88888.00 2014-12-26 11:25:37.412 360 11930.43 134.57 52592.49 88888.00 2014-12-26 11:25:37.912 360 11930.42 134.54 52592.51 88888.00 2014-12-26 11:25:38.412 360 11930.34 134.58 52592.59 88888.00 2014-12-26 11:25:38.912 360 11930.37 134.60 52592.60 88888.00 2014-12-26 11:25:39.412 360 11930.38 134.60 52592.59 88888.00 2014-12-26 11:25:39.912 360 11930.33 134.67 52592.56 88888.00 2014-12-26 11:25:40.412 360 11930.36 134.66 52592.52 88888.00 2014-12-26 11:25:40.912 360 11930.38 134.66 52592.50 88888.00 2014-12-26 11:25:41.412 360 11930.36 134.64 52592.47 88888.00 2014-12-26 11:25:41.912 360 11930.38 134.65 52592.48 88888.00 2014-12-26 11:25:42.412 360 11930.42 134.69 52592.50 88888.00 2014-12-26 11:25:42.912 360 11930.43 134.72 52592.45 88888.00 2014-12-26 11:25:43.412 360 11930.45 134.71 52592.45 88888.00 2014-12-26 11:25:43.912 360 11930.43 134.72 52592.45 88888.00 2014-12-26 11:25:44.412 360 11930.41 134.72 52592.43 88888.00 2014-12-26 11:25:44.912 360 11930.40 134.73 52592.44 88888.00 2014-12-26 11:25:45.412 360 11930.41 134.75 52592.48 88888.00 2014-12-26 11:25:45.912 360 11930.42 134.72 52592.47 88888.00 2014-12-26 11:25:46.412 360 11930.38 134.69 52592.44 88888.00 2014-12-26 11:25:46.912 360 11930.34 134.66 52592.47 88888.00 2014-12-26 11:25:47.412 360 11930.33 134.66 52592.54 88888.00 2014-12-26 11:25:47.912 360 11930.28 134.71 52592.57 88888.00 2014-12-26 11:25:48.412 360 11930.30 134.70 52592.54 88888.00 2014-12-26 11:25:48.912 360 11930.30 134.63 52592.57 88888.00 2014-12-26 11:25:49.412 360 11930.34 134.65 52592.61 88888.00 2014-12-26 11:25:49.912 360 11930.37 134.67 52592.61 88888.00 2014-12-26 11:25:50.412 360 11930.35 134.64 52592.58 88888.00 2014-12-26 11:25:50.912 360 11930.33 134.70 52592.60 88888.00 2014-12-26 11:25:51.412 360 11930.29 134.74 52592.53 88888.00 2014-12-26 11:25:51.912 360 11930.32 134.72 52592.53 88888.00 2014-12-26 11:25:52.412 360 11930.37 134.75 52592.54 88888.00 2014-12-26 11:25:52.912 360 11930.37 134.77 52592.53 88888.00 2014-12-26 11:25:53.412 360 11930.29 134.76 52592.53 88888.00 2014-12-26 11:25:53.912 360 11930.25 134.73 52592.53 88888.00 2014-12-26 11:25:54.412 360 11930.34 134.72 52592.51 88888.00 2014-12-26 11:25:54.912 360 11930.37 134.72 52592.49 88888.00 2014-12-26 11:25:55.412 360 11930.38 134.73 52592.51 88888.00 2014-12-26 11:25:55.912 360 11930.32 134.79 52592.50 88888.00 2014-12-26 11:25:56.412 360 11930.29 134.80 52592.54 88888.00 2014-12-26 11:25:56.912 360 11930.34 134.81 52592.52 88888.00 2014-12-26 11:25:57.412 360 11930.38 134.83 52592.59 88888.00 2014-12-26 11:25:57.912 360 11930.44 134.89 52592.57 88888.00 2014-12-26 11:25:58.412 360 11930.45 134.90 52592.50 88888.00 2014-12-26 11:25:58.912 360 11930.42 134.81 52592.51 88888.00 2014-12-26 11:25:59.412 360 11930.40 134.79 52592.52 88888.00 2014-12-26 11:25:59.912 360 11930.36 134.82 52592.56 88888.00 2014-12-26 11:26:00.412 360 11930.34 134.85 52592.52 88888.00 2014-12-26 11:26:00.912 360 11930.32 134.87 52592.52 88888.00 2014-12-26 11:26:01.412 360 11930.34 134.84 52592.51 88888.00 2014-12-26 11:26:01.912 360 11930.35 134.83 52592.49 88888.00 2014-12-26 11:26:02.412 360 11930.41 134.87 52592.49 88888.00 2014-12-26 11:26:02.912 360 11930.45 134.91 52592.50 88888.00 2014-12-26 11:26:03.413 360 11930.45 134.90 52592.48 88888.00 2014-12-26 11:26:03.913 360 11930.42 134.87 52592.49 88888.00 2014-12-26 11:26:04.413 360 11930.37 134.90 52592.50 88888.00 2014-12-26 11:26:04.913 360 11930.38 134.85 52592.54 88888.00 2014-12-26 11:26:05.413 360 11930.44 134.83 52592.56 88888.00 2014-12-26 11:26:05.913 360 11930.47 134.94 52592.59 88888.00 2014-12-26 11:26:06.413 360 11930.47 134.96 52592.60 88888.00 2014-12-26 11:26:06.913 360 11930.45 134.93 52592.59 88888.00 2014-12-26 11:26:07.413 360 11930.41 134.89 52592.56 88888.00 2014-12-26 11:26:07.913 360 11930.40 134.82 52592.54 88888.00 2014-12-26 11:26:08.413 360 11930.35 134.83 52592.59 88888.00 2014-12-26 11:26:08.913 360 11930.24 134.85 52592.54 88888.00 2014-12-26 11:26:09.413 360 11930.23 134.85 52592.53 88888.00 2014-12-26 11:26:09.913 360 11930.19 134.86 52592.51 88888.00 2014-12-26 11:26:10.413 360 11930.20 134.89 52592.53 88888.00 2014-12-26 11:26:10.913 360 11930.23 134.90 52592.54 88888.00 2014-12-26 11:26:11.413 360 11930.18 134.93 52592.56 88888.00 2014-12-26 11:26:11.913 360 11930.17 134.94 52592.54 88888.00 2014-12-26 11:26:12.413 360 11930.21 134.98 52592.54 88888.00 2014-12-26 11:26:12.913 360 11930.21 134.96 52592.59 88888.00 2014-12-26 11:26:13.413 360 11930.21 134.96 52592.60 88888.00 2014-12-26 11:26:13.913 360 11930.21 134.94 52592.63 88888.00 2014-12-26 11:26:14.413 360 11930.18 134.93 52592.61 88888.00 2014-12-26 11:26:14.913 360 11930.19 134.96 52592.63 88888.00 2014-12-26 11:26:15.413 360 11930.20 134.95 52592.63 88888.00 2014-12-26 11:26:15.913 360 11930.23 134.99 52592.67 88888.00 2014-12-26 11:26:16.413 360 11930.26 134.98 52592.65 88888.00 2014-12-26 11:26:16.913 360 11930.26 134.98 52592.59 88888.00 2014-12-26 11:26:17.413 360 11930.25 134.99 52592.59 88888.00 2014-12-26 11:26:17.913 360 11930.28 135.03 52592.66 88888.00 2014-12-26 11:26:18.413 360 11930.28 135.04 52592.68 88888.00 2014-12-26 11:26:18.913 360 11930.20 135.02 52592.67 88888.00 2014-12-26 11:26:19.413 360 11930.19 135.02 52592.66 88888.00 2014-12-26 11:26:19.913 360 11930.11 134.99 52592.63 88888.00 2014-12-26 11:26:20.413 360 11930.10 134.99 52592.61 88888.00 2014-12-26 11:26:20.913 360 11930.11 135.00 52592.60 88888.00 2014-12-26 11:26:21.413 360 11930.14 135.03 52592.59 88888.00 2014-12-26 11:26:21.913 360 11930.19 134.99 52592.59 88888.00 2014-12-26 11:26:22.413 360 11930.26 134.93 52592.57 88888.00 2014-12-26 11:26:22.913 360 11930.24 134.90 52592.56 88888.00 2014-12-26 11:26:23.413 360 11930.20 134.95 52592.53 88888.00 2014-12-26 11:26:23.913 360 11930.20 134.95 52592.54 88888.00 2014-12-26 11:26:24.413 360 11930.21 134.96 52592.53 88888.00 2014-12-26 11:26:24.913 360 11930.20 134.93 52592.51 88888.00 2014-12-26 11:26:25.413 360 11930.21 134.92 52592.51 88888.00 2014-12-26 11:26:25.913 360 11930.24 134.92 52592.54 88888.00 2014-12-26 11:26:26.413 360 11930.26 134.96 52592.58 88888.00 2014-12-26 11:26:26.913 360 11930.29 134.96 52592.53 88888.00 2014-12-26 11:26:27.413 360 11930.28 134.96 52592.54 88888.00 2014-12-26 11:26:27.913 360 11930.29 134.98 52592.58 88888.00 2014-12-26 11:26:28.413 360 11930.30 134.96 52592.61 88888.00 2014-12-26 11:26:28.913 360 11930.37 134.91 52592.62 88888.00 2014-12-26 11:26:29.413 360 11930.49 134.93 52592.62 88888.00 2014-12-26 11:26:29.913 360 11930.58 134.94 52592.65 88888.00 2014-12-26 11:26:30.413 360 11930.59 134.94 52592.65 88888.00 2014-12-26 11:26:30.913 360 11930.59 134.96 52592.66 88888.00 2014-12-26 11:26:31.413 360 11930.58 134.99 52592.68 88888.00 2014-12-26 11:26:31.913 360 11930.59 134.99 52592.68 88888.00 2014-12-26 11:26:32.413 360 11930.61 134.95 52592.62 88888.00 2014-12-26 11:26:32.913 360 11930.60 134.98 52592.60 88888.00 2014-12-26 11:26:33.413 360 11930.60 135.02 52592.60 88888.00 2014-12-26 11:26:33.913 360 11930.58 135.06 52592.60 88888.00 2014-12-26 11:26:34.413 360 11930.56 135.06 52592.60 88888.00 2014-12-26 11:26:34.913 360 11930.59 135.00 52592.58 88888.00 2014-12-26 11:26:35.413 360 11930.60 134.98 52592.53 88888.00 2014-12-26 11:26:35.913 360 11930.61 134.99 52592.57 88888.00 2014-12-26 11:26:36.413 360 11930.64 134.98 52592.57 88888.00 2014-12-26 11:26:36.913 360 11930.68 135.03 52592.61 88888.00 2014-12-26 11:26:37.413 360 11930.65 135.02 52592.61 88888.00 2014-12-26 11:26:37.913 360 11930.61 134.98 52592.61 88888.00 2014-12-26 11:26:38.413 360 11930.56 134.95 52592.63 88888.00 2014-12-26 11:26:38.913 360 11930.60 134.94 52592.60 88888.00 2014-12-26 11:26:39.413 360 11930.60 134.94 52592.56 88888.00 2014-12-26 11:26:39.913 360 11930.55 134.98 52592.51 88888.00 2014-12-26 11:26:40.413 360 11930.49 134.92 52592.52 88888.00 2014-12-26 11:26:40.913 360 11930.50 134.91 52592.54 88888.00 2014-12-26 11:26:41.413 360 11930.58 134.86 52592.54 88888.00 2014-12-26 11:26:41.913 360 11930.65 134.80 52592.53 88888.00 2014-12-26 11:26:42.413 360 11930.64 134.82 52592.54 88888.00 2014-12-26 11:26:42.913 360 11930.64 134.82 52592.54 88888.00 2014-12-26 11:26:43.413 360 11930.58 134.82 52592.51 88888.00 2014-12-26 11:26:43.913 360 11930.45 134.84 52592.51 88888.00 2014-12-26 11:26:44.413 360 11930.47 134.81 52592.49 88888.00 2014-12-26 11:26:44.913 360 11930.61 134.75 52592.50 88888.00 2014-12-26 11:26:45.413 360 11930.63 134.77 52592.50 88888.00 2014-12-26 11:26:45.913 360 11930.59 134.77 52592.47 88888.00 2014-12-26 11:26:46.413 360 11930.56 134.80 52592.48 88888.00 2014-12-26 11:26:46.913 360 11930.52 134.82 52592.51 88888.00 2014-12-26 11:26:47.413 360 11930.53 134.82 52592.53 88888.00 2014-12-26 11:26:47.913 360 11930.58 134.81 52592.51 88888.00 2014-12-26 11:26:48.413 360 11930.61 134.79 52592.51 88888.00 2014-12-26 11:26:48.913 360 11930.50 134.75 52592.56 88888.00 2014-12-26 11:26:49.413 360 11930.59 134.81 52592.60 88888.00 2014-12-26 11:26:49.913 360 11930.65 134.81 52592.56 88888.00 2014-12-26 11:26:50.413 360 11930.63 134.80 52592.52 88888.00 2014-12-26 11:26:50.913 360 11930.60 134.79 52592.52 88888.00 2014-12-26 11:26:51.413 360 11930.60 134.79 52592.52 88888.00 2014-12-26 11:26:51.913 360 11930.59 134.74 52592.50 88888.00 2014-12-26 11:26:52.413 360 11930.35 134.77 52592.52 88888.00 2014-12-26 11:26:52.913 360 11930.34 134.80 52592.50 88888.00 2014-12-26 11:26:53.413 360 11930.35 134.75 52592.48 88888.00 2014-12-26 11:26:53.913 360 11930.33 134.73 52592.49 88888.00 2014-12-26 11:26:54.413 360 11930.30 134.77 52592.50 88888.00 2014-12-26 11:26:54.913 360 11930.32 134.82 52592.49 88888.00 2014-12-26 11:26:55.413 360 11930.35 134.82 52592.49 88888.00 2014-12-26 11:26:55.913 360 11930.45 134.81 52592.48 88888.00 2014-12-26 11:26:56.413 360 11930.52 134.81 52592.48 88888.00 2014-12-26 11:26:56.913 360 11930.53 134.79 52592.47 88888.00 2014-12-26 11:26:57.413 360 11930.47 134.77 52592.49 88888.00 2014-12-26 11:26:57.913 360 11930.46 134.77 52592.51 88888.00 2014-12-26 11:26:58.413 360 11930.51 134.76 52592.51 88888.00 2014-12-26 11:26:58.913 360 11930.51 134.75 52592.50 88888.00 2014-12-26 11:26:59.413 360 11930.43 134.75 52592.51 88888.00 2014-12-26 11:26:59.913 360 11930.34 134.76 52592.50 88888.00 2014-12-26 11:27:00.413 360 11930.49 134.75 52592.50 88888.00 2014-12-26 11:27:00.913 360 11930.53 134.75 52592.51 88888.00 2014-12-26 11:27:01.413 360 11930.53 134.73 52592.52 88888.00 2014-12-26 11:27:01.913 360 11930.52 134.74 52592.58 88888.00 2014-12-26 11:27:02.413 360 11930.53 134.73 52592.58 88888.00 2014-12-26 11:27:02.913 360 11930.47 134.71 52592.60 88888.00 2014-12-26 11:27:03.413 360 11930.41 134.74 52592.61 88888.00 2014-12-26 11:27:03.913 360 11930.42 134.74 52592.61 88888.00 2014-12-26 11:27:04.413 360 11930.49 134.72 52592.65 88888.00 2014-12-26 11:27:04.913 360 11930.49 134.74 52592.61 88888.00 2014-12-26 11:27:05.413 360 11930.50 134.75 52592.57 88888.00 2014-12-26 11:27:05.913 360 11930.62 134.77 52592.56 88888.00 2014-12-26 11:27:06.413 360 11930.69 134.80 52592.56 88888.00 2014-12-26 11:27:06.913 360 11930.68 134.76 52592.54 88888.00 2014-12-26 11:27:07.413 360 11930.52 134.72 52592.54 88888.00 2014-12-26 11:27:07.913 360 11930.59 134.72 52592.53 88888.00 2014-12-26 11:27:08.413 360 11930.73 134.73 52592.54 88888.00 2014-12-26 11:27:08.913 360 11930.74 134.73 52592.54 88888.00 2014-12-26 11:27:09.413 360 11930.71 134.76 52592.56 88888.00 2014-12-26 11:27:09.913 360 11930.51 134.76 52592.57 88888.00 2014-12-26 11:27:10.413 360 11930.49 134.74 52592.60 88888.00 2014-12-26 11:27:10.913 360 11930.51 134.72 52592.60 88888.00 2014-12-26 11:27:11.413 360 11930.58 134.72 52592.60 88888.00 2014-12-26 11:27:11.913 360 11930.73 134.70 52592.61 88888.00 2014-12-26 11:27:12.413 360 11930.74 134.71 52592.56 88888.00 2014-12-26 11:27:12.913 360 11930.72 134.75 52592.50 88888.00 2014-12-26 11:27:13.413 360 11930.70 134.77 52592.49 88888.00 2014-12-26 11:27:13.913 360 11930.71 134.73 52592.48 88888.00 2014-12-26 11:27:14.413 360 11930.73 134.71 52592.51 88888.00 2014-12-26 11:27:14.913 360 11930.78 134.70 52592.48 88888.00 2014-12-26 11:27:15.413 360 11930.79 134.71 52592.49 88888.00 2014-12-26 11:27:15.913 360 11930.78 134.80 52592.51 88888.00 2014-12-26 11:27:16.413 360 11930.76 134.82 52592.56 88888.00 2014-12-26 11:27:16.913 360 11930.72 134.81 52592.57 88888.00 2014-12-26 11:27:17.413 360 11930.69 134.77 52592.56 88888.00 2014-12-26 11:27:17.913 360 11930.64 134.79 52592.53 88888.00 2014-12-26 11:27:18.413 360 11930.61 134.81 52592.51 88888.00 2014-12-26 11:27:18.913 360 11930.61 134.86 52592.52 88888.00 2014-12-26 11:27:19.413 360 11930.59 134.87 52592.51 88888.00 2014-12-26 11:27:19.913 360 11930.55 134.85 52592.53 88888.00 2014-12-26 11:27:20.413 360 11930.54 134.81 52592.51 88888.00 2014-12-26 11:27:20.913 360 11930.37 134.81 52592.48 88888.00 2014-12-26 11:27:21.413 360 11930.21 134.82 52592.50 88888.00 2014-12-26 11:27:21.913 360 11930.23 134.80 52592.50 88888.00 2014-12-26 11:27:22.413 360 11930.27 134.75 52592.50 88888.00 2014-12-26 11:27:22.913 360 11930.29 134.75 52592.51 88888.00 2014-12-26 11:27:23.413 360 11930.26 134.72 52592.50 88888.00 2014-12-26 11:27:23.913 360 11930.28 134.66 52592.45 88888.00 2014-12-26 11:27:24.413 360 11930.29 134.69 52592.51 88888.00 2014-12-26 11:27:24.913 360 11930.29 134.72 52592.51 88888.00 2014-12-26 11:27:25.413 360 11930.34 134.66 52592.51 88888.00 2014-12-26 11:27:25.913 360 11930.34 134.62 52592.49 88888.00 2014-12-26 11:27:26.413 360 11930.36 134.62 52592.51 88888.00 2014-12-26 11:27:26.913 360 11930.37 134.63 52592.53 88888.00 2014-12-26 11:27:27.413 360 11930.36 134.58 52592.56 88888.00 2014-12-26 11:27:27.913 360 11930.37 134.56 52592.54 88888.00 2014-12-26 11:27:28.413 360 11930.45 134.60 52592.53 88888.00 2014-12-26 11:27:28.913 360 11930.49 134.57 52592.50 88888.00 2014-12-26 11:27:29.413 360 11930.50 134.50 52592.49 88888.00 2014-12-26 11:27:29.913 360 11930.51 134.50 52592.49 88888.00 2014-12-26 11:27:30.413 360 11930.52 134.54 52592.44 88888.00 2014-12-26 11:27:30.913 360 11930.52 134.51 52592.42 88888.00 2014-12-26 11:27:31.413 360 11930.44 134.50 52592.42 88888.00 2014-12-26 11:27:31.913 360 11930.28 134.47 52592.44 88888.00 2014-12-26 11:27:32.413 360 11930.34 134.51 52592.47 88888.00 2014-12-26 11:27:32.913 360 11930.32 134.54 52592.50 88888.00 2014-12-26 11:27:33.413 360 11930.36 134.53 52592.49 88888.00 2014-12-26 11:27:33.913 360 11930.51 134.58 52592.44 88888.00 2014-12-26 11:27:34.413 360 11930.49 134.64 52592.43 88888.00 2014-12-26 11:27:34.913 360 11930.51 134.64 52592.44 88888.00 2014-12-26 11:27:35.413 360 11930.51 134.67 52592.50 88888.00 2014-12-26 11:27:35.913 360 11930.53 134.69 52592.50 88888.00 2014-12-26 11:27:36.413 360 11930.56 134.67 52592.51 88888.00 2014-12-26 11:27:36.913 360 11930.54 134.66 52592.54 88888.00 2014-12-26 11:27:37.413 360 11930.40 134.71 52592.60 88888.00 2014-12-26 11:27:37.913 360 11930.23 134.77 52592.60 88888.00 2014-12-26 11:27:38.413 360 11930.19 134.75 52592.60 88888.00 2014-12-26 11:27:38.913 360 11930.24 134.76 52592.59 88888.00 2014-12-26 11:27:39.413 360 11930.25 134.79 52592.57 88888.00 2014-12-26 11:27:39.913 360 11930.16 134.83 52592.56 88888.00 2014-12-26 11:27:40.413 360 11930.07 134.85 52592.62 88888.00 2014-12-26 11:27:40.913 360 11930.12 134.85 52592.63 88888.00 2014-12-26 11:27:41.413 360 11930.06 134.87 52592.63 88888.00 2014-12-26 11:27:41.913 360 11930.02 134.89 52592.63 88888.00 2014-12-26 11:27:42.413 360 11929.98 134.89 52592.66 88888.00 2014-12-26 11:27:42.913 360 11929.97 134.84 52592.65 88888.00 2014-12-26 11:27:43.413 360 11929.99 134.85 52592.62 88888.00 2014-12-26 11:27:43.913 360 11930.01 134.86 52592.60 88888.00 2014-12-26 11:27:44.413 360 11930.03 134.85 52592.56 88888.00 2014-12-26 11:27:44.913 360 11930.01 134.86 52592.49 88888.00 2014-12-26 11:27:45.413 360 11929.94 134.91 52592.52 88888.00 2014-12-26 11:27:45.913 360 11929.97 134.92 52592.58 88888.00 2014-12-26 11:27:46.413 360 11930.01 134.86 52592.62 88888.00 2014-12-26 11:27:46.913 360 11930.03 134.85 52592.61 88888.00 2014-12-26 11:27:47.413 360 11930.02 134.83 52592.57 88888.00 2014-12-26 11:27:47.913 360 11930.03 134.86 52592.56 88888.00 2014-12-26 11:27:48.413 360 11930.00 134.85 52592.57 88888.00 2014-12-26 11:27:48.913 360 11929.99 134.84 52592.56 88888.00 2014-12-26 11:27:49.413 360 11930.00 134.84 52592.54 88888.00 2014-12-26 11:27:49.913 360 11930.01 134.86 52592.54 88888.00 2014-12-26 11:27:50.413 360 11930.03 134.86 52592.54 88888.00 2014-12-26 11:27:50.913 360 11930.16 134.85 52592.50 88888.00 2014-12-26 11:27:51.413 360 11930.27 134.83 52592.50 88888.00 2014-12-26 11:27:51.913 360 11930.18 134.87 52592.49 88888.00 2014-12-26 11:27:52.413 360 11930.12 134.91 52592.50 88888.00 2014-12-26 11:27:52.913 360 11930.15 134.92 52592.49 88888.00 2014-12-26 11:27:53.413 360 11930.26 134.92 52592.48 88888.00 2014-12-26 11:27:53.913 360 11930.30 134.87 52592.51 88888.00 2014-12-26 11:27:54.413 360 11930.33 134.91 52592.49 88888.00 2014-12-26 11:27:54.913 360 11930.35 134.90 52592.54 88888.00 2014-12-26 11:27:55.413 360 11930.32 134.96 52592.54 88888.00 2014-12-26 11:27:55.913 360 11930.24 134.91 52592.53 88888.00 2014-12-26 11:27:56.413 360 11930.15 134.90 52592.53 88888.00 2014-12-26 11:27:56.913 360 11930.10 134.92 52592.51 88888.00 2014-12-26 11:27:57.413 360 11930.26 134.96 52592.52 88888.00 2014-12-26 11:27:57.913 360 11930.27 134.95 52592.56 88888.00 2014-12-26 11:27:58.413 360 11930.29 135.03 52592.58 88888.00 2014-12-26 11:27:58.913 360 11930.23 135.08 52592.57 88888.00 2014-12-26 11:27:59.413 360 11930.08 135.14 52592.56 88888.00 2014-12-26 11:27:59.913 360 11930.14 135.12 52592.56 88888.00 2014-12-26 11:28:00.413 360 11930.18 135.11 52592.56 88888.00 2014-12-26 11:28:00.913 360 11930.17 135.12 52592.53 88888.00 2014-12-26 11:28:01.413 360 11930.06 135.14 52592.56 88888.00 2014-12-26 11:28:01.913 360 11929.94 135.18 52592.58 88888.00 2014-12-26 11:28:02.413 360 11929.97 135.23 52592.54 88888.00 2014-12-26 11:28:02.913 360 11930.06 135.19 52592.47 88888.00 2014-12-26 11:28:03.413 360 11930.07 135.20 52592.43 88888.00 2014-12-26 11:28:03.913 360 11930.11 135.21 52592.47 88888.00 2014-12-26 11:28:04.413 360 11930.15 135.25 52592.50 88888.00 2014-12-26 11:28:04.913 360 11930.14 135.23 52592.45 88888.00 2014-12-26 11:28:05.413 360 11930.08 135.21 52592.45 88888.00 2014-12-26 11:28:05.913 360 11930.09 135.22 52592.48 88888.00 2014-12-26 11:28:06.413 360 11930.09 135.20 52592.45 88888.00 2014-12-26 11:28:06.913 360 11930.10 135.18 52592.41 88888.00 2014-12-26 11:28:07.413 360 11930.12 135.13 52592.41 88888.00 2014-12-26 11:28:07.913 360 11930.12 135.15 52592.43 88888.00 2014-12-26 11:28:08.413 360 11930.12 135.18 52592.44 88888.00 2014-12-26 11:28:08.913 360 11930.08 135.20 52592.41 88888.00 2014-12-26 11:28:09.413 360 11930.14 135.25 52592.38 88888.00 2014-12-26 11:28:09.913 360 11930.17 135.23 52592.38 88888.00 2014-12-26 11:28:10.413 360 11930.20 135.21 52592.35 88888.00 2014-12-26 11:28:10.913 360 11930.19 135.21 52592.35 88888.00 2014-12-26 11:28:11.413 360 11930.18 135.19 52592.36 88888.00 2014-12-26 11:28:11.913 360 11930.20 135.18 52592.40 88888.00 2014-12-26 11:28:12.413 360 11930.17 135.19 52592.38 88888.00 2014-12-26 11:28:12.913 360 11930.03 135.14 52592.34 88888.00 2014-12-26 11:28:13.413 360 11929.98 135.09 52592.35 88888.00 2014-12-26 11:28:13.913 360 11930.00 135.09 52592.38 88888.00 2014-12-26 11:28:14.413 360 11930.00 135.15 52592.38 88888.00 2014-12-26 11:28:14.913 360 11929.97 135.20 52592.42 88888.00 2014-12-26 11:28:15.413 360 11929.99 135.20 52592.42 88888.00 2014-12-26 11:28:15.913 360 11929.95 135.20 52592.39 88888.00 2014-12-26 11:28:16.413 360 11929.94 135.21 52592.43 88888.00 2014-12-26 11:28:16.913 360 11929.95 135.19 52592.44 88888.00 2014-12-26 11:28:17.413 360 11929.98 135.20 52592.49 88888.00 2014-12-26 11:28:17.913 360 11929.95 135.22 52592.48 88888.00 2014-12-26 11:28:18.413 360 11930.03 135.23 52592.48 88888.00 2014-12-26 11:28:18.913 360 11930.11 135.22 52592.52 88888.00 2014-12-26 11:28:19.413 360 11929.94 135.18 52592.51 88888.00 2014-12-26 11:28:19.913 360 11929.97 135.15 52592.52 88888.00 2014-12-26 11:28:20.413 360 11930.11 135.15 52592.48 88888.00 2014-12-26 11:28:20.913 360 11930.15 135.19 52592.49 88888.00 2014-12-26 11:28:21.413 360 11930.15 135.21 52592.51 88888.00 2014-12-26 11:28:21.913 360 11930.19 135.19 52592.52 88888.00 2014-12-26 11:28:22.413 360 11930.20 135.21 52592.51 88888.00 2014-12-26 11:28:22.913 360 11930.16 135.19 52592.47 88888.00 2014-12-26 11:28:23.413 360 11930.16 135.23 52592.48 88888.00 2014-12-26 11:28:23.913 360 11930.12 135.25 52592.48 88888.00 2014-12-26 11:28:24.413 360 11930.07 135.24 52592.48 88888.00 2014-12-26 11:28:24.913 360 11930.16 135.24 52592.48 88888.00 2014-12-26 11:28:25.413 360 11930.25 135.21 52592.44 88888.00 2014-12-26 11:28:25.913 360 11930.34 135.20 52592.40 88888.00 2014-12-26 11:28:26.413 360 11930.33 135.22 52592.33 88888.00 2014-12-26 11:28:26.913 360 11930.34 135.20 52592.31 88888.00 2014-12-26 11:28:27.413 360 11930.33 135.21 52592.36 88888.00 2014-12-26 11:28:27.913 360 11930.29 135.20 52592.38 88888.00 2014-12-26 11:28:28.413 360 11930.34 135.16 52592.34 88888.00 2014-12-26 11:28:28.913 360 11930.35 135.14 52592.38 88888.00 2014-12-26 11:28:29.413 360 11930.27 135.14 52592.38 88888.00 2014-12-26 11:28:29.913 360 11930.32 135.16 52592.34 88888.00 2014-12-26 11:28:30.413 360 11930.32 135.16 52592.32 88888.00 2014-12-26 11:28:30.913 360 11930.29 135.16 52592.33 88888.00 2014-12-26 11:28:31.413 360 11930.26 135.18 52592.35 88888.00 2014-12-26 11:28:31.913 360 11930.23 135.16 52592.34 88888.00 2014-12-26 11:28:32.413 360 11930.21 135.11 52592.32 88888.00 2014-12-26 11:28:32.913 360 11930.25 135.11 52592.34 88888.00 2014-12-26 11:28:33.413 360 11930.25 135.15 52592.34 88888.00 2014-12-26 11:28:33.913 360 11930.11 135.14 52592.35 88888.00 2014-12-26 11:28:34.413 360 11930.15 135.16 52592.35 88888.00 2014-12-26 11:28:34.913 360 11930.29 135.14 52592.36 88888.00 2014-12-26 11:28:35.413 360 11930.34 135.15 52592.33 88888.00 2014-12-26 11:28:35.913 360 11930.35 135.21 52592.32 88888.00 2014-12-26 11:28:36.413 360 11930.33 135.21 52592.33 88888.00 2014-12-26 11:28:36.913 360 11930.20 135.12 52592.33 88888.00 2014-12-26 11:28:37.404 360 11930.12 135.10 52592.35 88888.00 2014-12-26 11:28:37.904 360 11930.08 135.13 52592.34 88888.00 2014-12-26 11:28:38.404 360 11930.05 135.08 52592.35 88888.00 2014-12-26 11:28:38.904 360 11930.07 135.06 52592.33 88888.00 2014-12-26 11:28:39.404 360 11930.10 135.09 52592.35 88888.00 2014-12-26 11:28:39.904 360 11930.03 135.14 52592.36 88888.00 2014-12-26 11:28:40.404 360 11930.02 135.16 52592.36 88888.00 2014-12-26 11:28:40.904 360 11930.05 135.13 52592.39 88888.00 2014-12-26 11:28:41.404 360 11930.05 135.10 52592.34 88888.00 2014-12-26 11:28:41.904 360 11930.02 135.10 52592.34 88888.00 2014-12-26 11:28:42.404 360 11929.99 135.14 52592.33 88888.00 2014-12-26 11:28:42.904 360 11930.12 135.20 52592.33 88888.00 2014-12-26 11:28:43.404 360 11930.18 135.21 52592.33 88888.00 2014-12-26 11:28:43.904 360 11930.18 135.19 52592.31 88888.00 2014-12-26 11:28:44.404 360 11930.21 135.19 52592.30 88888.00 2014-12-26 11:28:44.904 360 11930.17 135.16 52592.31 88888.00 2014-12-26 11:28:45.404 360 11930.14 135.14 52592.27 88888.00 2014-12-26 11:28:45.904 360 11930.17 135.15 52592.24 88888.00 2014-12-26 11:28:46.404 360 11930.17 135.12 52592.22 88888.00 2014-12-26 11:28:46.904 360 11930.12 135.10 52592.23 88888.00 2014-12-26 11:28:47.404 360 11930.10 135.11 52592.23 88888.00 2014-12-26 11:28:47.904 360 11930.11 135.08 52592.22 88888.00 2014-12-26 11:28:48.404 360 11930.09 135.10 52592.23 88888.00 2014-12-26 11:28:48.904 360 11930.07 135.13 52592.21 88888.00 2014-12-26 11:28:49.404 360 11930.10 135.13 52592.16 88888.00 2014-12-26 11:28:49.904 360 11930.11 135.09 52592.19 88888.00 2014-12-26 11:28:50.404 360 11930.09 135.12 52592.19 88888.00 2014-12-26 11:28:50.904 360 11930.09 135.11 52592.23 88888.00 2014-12-26 11:28:51.404 360 11930.07 135.09 52592.26 88888.00 2014-12-26 11:28:51.904 360 11930.05 135.11 52592.28 88888.00 2014-12-26 11:28:52.404 360 11930.05 135.13 52592.30 88888.00 2014-12-26 11:28:52.904 360 11930.06 135.15 52592.23 88888.00 2014-12-26 11:28:53.404 360 11930.08 135.12 52592.24 88888.00 2014-12-26 11:28:53.904 360 11930.09 135.11 52592.26 88888.00 2014-12-26 11:28:54.404 360 11930.12 135.18 52592.25 88888.00 2014-12-26 11:28:54.904 360 11930.16 135.21 52592.26 88888.00 2014-12-26 11:28:55.404 360 11930.11 135.21 52592.31 88888.00 2014-12-26 11:28:55.904 360 11930.08 135.20 52592.30 88888.00 2014-12-26 11:28:56.404 360 11930.08 135.21 52592.31 88888.00 2014-12-26 11:28:56.904 360 11930.06 135.21 52592.28 88888.00 2014-12-26 11:28:57.404 360 11930.11 135.23 52592.25 88888.00 2014-12-26 11:28:57.904 360 11930.09 135.22 52592.23 88888.00 2014-12-26 11:28:58.404 360 11930.09 135.25 52592.19 88888.00 2014-12-26 11:28:58.904 360 11930.10 135.23 52592.17 88888.00 2014-12-26 11:28:59.404 360 11930.11 135.23 52592.17 88888.00 2014-12-26 11:28:59.904 360 11929.97 135.23 52592.15 88888.00 2014-12-26 11:29:00.404 360 11929.83 135.20 52592.17 88888.00 2014-12-26 11:29:00.904 360 11929.79 135.19 52592.17 88888.00 2014-12-26 11:29:01.404 360 11929.79 135.16 52592.18 88888.00 2014-12-26 11:29:01.904 360 11929.81 135.15 52592.17 88888.00 2014-12-26 11:29:02.404 360 11929.84 135.18 52592.21 88888.00 2014-12-26 11:29:02.904 360 11929.86 135.15 52592.24 88888.00 2014-12-26 11:29:03.404 360 11929.84 135.12 52592.22 88888.00 2014-12-26 11:29:03.904 360 11929.86 135.12 52592.22 88888.00 2014-12-26 11:29:04.404 360 11929.89 135.15 52592.18 88888.00 2014-12-26 11:29:04.904 360 11929.88 135.16 52592.16 88888.00 2014-12-26 11:29:05.404 360 11929.91 135.10 52592.12 88888.00 2014-12-26 11:29:05.904 360 11929.94 135.08 52592.10 88888.00 2014-12-26 11:29:06.404 360 11929.97 135.10 52592.10 88888.00 2014-12-26 11:29:06.904 360 11929.99 135.11 52592.12 88888.00 2014-12-26 11:29:07.404 360 11930.01 135.08 52592.12 88888.00 2014-12-26 11:29:07.904 360 11929.95 135.03 52592.10 88888.00 2014-12-26 11:29:08.404 360 11929.91 135.04 52592.09 88888.00 2014-12-26 11:29:08.904 360 11929.92 135.00 52592.15 88888.00 2014-12-26 11:29:09.404 360 11929.94 135.03 52592.18 88888.00 2014-12-26 11:29:09.904 360 11929.93 135.02 52592.17 88888.00 2014-12-26 11:29:10.404 360 11929.92 135.01 52592.18 88888.00 2014-12-26 11:29:10.904 360 11929.94 135.08 52592.24 88888.00 2014-12-26 11:29:11.404 360 11929.94 135.09 52592.24 88888.00 2014-12-26 11:29:11.904 360 11929.91 135.09 52592.25 88888.00 2014-12-26 11:29:12.404 360 11929.89 135.10 52592.26 88888.00 2014-12-26 11:29:12.904 360 11929.84 135.13 52592.26 88888.00 2014-12-26 11:29:13.404 360 11929.81 135.16 52592.28 88888.00 2014-12-26 11:29:13.904 360 11929.85 135.19 52592.31 88888.00 2014-12-26 11:29:14.404 360 11929.86 135.18 52592.31 88888.00 2014-12-26 11:29:14.904 360 11929.83 135.16 52592.24 88888.00 2014-12-26 11:29:15.404 360 11929.81 135.19 52592.24 88888.00 2014-12-26 11:29:15.904 360 11929.81 135.19 52592.31 88888.00 2014-12-26 11:29:16.404 360 11929.81 135.14 52592.32 88888.00 2014-12-26 11:29:16.904 360 11929.76 135.11 52592.30 88888.00 2014-12-26 11:29:17.404 360 11929.76 135.08 52592.30 88888.00 2014-12-26 11:29:17.904 360 11929.73 135.06 52592.27 88888.00 2014-12-26 11:29:18.404 360 11929.75 135.06 52592.28 88888.00 2014-12-26 11:29:18.904 360 11929.80 135.09 52592.32 88888.00 2014-12-26 11:29:19.404 360 11929.80 135.14 52592.32 88888.00 2014-12-26 11:29:19.904 360 11929.81 135.15 52592.30 88888.00 2014-12-26 11:29:20.404 360 11929.85 135.16 52592.28 88888.00 2014-12-26 11:29:20.904 360 11929.88 135.15 52592.26 88888.00 2014-12-26 11:29:21.404 360 11929.84 135.18 52592.23 88888.00 2014-12-26 11:29:21.904 360 11929.83 135.18 52592.24 88888.00 2014-12-26 11:29:22.404 360 11929.81 135.19 52592.24 88888.00 2014-12-26 11:29:22.904 360 11929.80 135.15 52592.24 88888.00 2014-12-26 11:29:23.404 360 11929.79 135.14 52592.24 88888.00 2014-12-26 11:29:23.904 360 11929.77 135.14 52592.24 88888.00 2014-12-26 11:29:24.404 360 11929.80 135.15 52592.19 88888.00 2014-12-26 11:29:24.904 360 11929.80 135.16 52592.22 88888.00 2014-12-26 11:29:25.404 360 11929.82 135.23 52592.21 88888.00 2014-12-26 11:29:25.904 360 11929.81 135.21 52592.16 88888.00 2014-12-26 11:29:26.404 360 11929.83 135.19 52592.13 88888.00 2014-12-26 11:29:26.904 360 11929.84 135.20 52592.10 88888.00 2014-12-26 11:29:27.404 360 11929.84 135.22 52592.07 88888.00 2014-12-26 11:29:27.904 360 11929.86 135.20 52592.06 88888.00 2014-12-26 11:29:28.404 360 11929.90 135.19 52592.05 88888.00 2014-12-26 11:29:28.904 360 11929.89 135.20 52592.04 88888.00 2014-12-26 11:29:29.404 360 11929.90 135.21 52592.06 88888.00 2014-12-26 11:29:29.904 360 11929.90 135.19 52592.06 88888.00 2014-12-26 11:29:30.404 360 11929.82 135.19 52592.14 88888.00 2014-12-26 11:29:30.904 360 11929.83 135.21 52592.13 88888.00 2014-12-26 11:29:31.404 360 11929.89 135.20 52592.10 88888.00 2014-12-26 11:29:31.904 360 11929.89 135.21 52592.10 88888.00 2014-12-26 11:29:32.404 360 11929.90 135.23 52592.13 88888.00 2014-12-26 11:29:32.904 360 11929.93 135.21 52592.08 88888.00 2014-12-26 11:29:33.404 360 11929.90 135.22 52592.10 88888.00 2014-12-26 11:29:33.904 360 11929.86 135.22 52592.13 88888.00 2014-12-26 11:29:34.404 360 11929.88 135.19 52592.08 88888.00 2014-12-26 11:29:34.904 360 11929.92 135.19 52592.05 88888.00 2014-12-26 11:29:35.404 360 11929.89 135.22 52592.07 88888.00 2014-12-26 11:29:35.904 360 11929.89 135.25 52592.10 88888.00 2014-12-26 11:29:36.404 360 11929.89 135.25 52592.10 88888.00 2014-12-26 11:29:36.904 360 11929.90 135.25 52592.08 88888.00 2014-12-26 11:29:37.404 360 11929.92 135.24 52592.12 88888.00 2014-12-26 11:29:37.904 360 11929.92 135.25 52592.10 88888.00 2014-12-26 11:29:38.404 360 11929.90 135.23 52592.08 88888.00 2014-12-26 11:29:38.904 360 11929.91 135.18 52592.10 88888.00 2014-12-26 11:29:39.404 360 11929.93 135.20 52592.08 88888.00 2014-12-26 11:29:39.904 360 11929.90 135.21 52592.07 88888.00 2014-12-26 11:29:40.404 360 11929.86 135.23 52592.07 88888.00 2014-12-26 11:29:40.904 360 11929.85 135.24 52592.07 88888.00 2014-12-26 11:29:41.404 360 11929.88 135.25 52592.08 88888.00 2014-12-26 11:29:41.904 360 11929.93 135.28 52592.07 88888.00 2014-12-26 11:29:42.404 360 11929.92 135.23 52592.06 88888.00 2014-12-26 11:29:42.904 360 11929.86 135.24 52592.09 88888.00 2014-12-26 11:29:43.404 360 11929.82 135.25 52592.14 88888.00 2014-12-26 11:29:43.904 360 11929.84 135.30 52592.13 88888.00 2014-12-26 11:29:44.404 360 11929.81 135.32 52592.15 88888.00 2014-12-26 11:29:44.904 360 11929.75 135.31 52592.15 88888.00 2014-12-26 11:29:45.404 360 11929.77 135.31 52592.13 88888.00 2014-12-26 11:29:45.904 360 11929.79 135.35 52592.14 88888.00 2014-12-26 11:29:46.404 360 11929.81 135.38 52592.19 88888.00 2014-12-26 11:29:46.904 360 11929.76 135.37 52592.21 88888.00 2014-12-26 11:29:47.404 360 11929.75 135.34 52592.17 88888.00 2014-12-26 11:29:47.904 360 11929.74 135.37 52592.14 88888.00 2014-12-26 11:29:48.404 360 11929.72 135.40 52592.14 88888.00 2014-12-26 11:29:48.904 360 11929.71 135.41 52592.14 88888.00 2014-12-26 11:29:49.404 360 11929.73 135.39 52592.16 88888.00 2014-12-26 11:29:49.904 360 11929.72 135.35 52592.15 88888.00 2014-12-26 11:29:50.404 360 11929.68 135.32 52592.13 88888.00 2014-12-26 11:29:50.904 360 11929.70 135.32 52592.10 88888.00 2014-12-26 11:29:51.404 360 11929.67 135.28 52592.10 88888.00 2014-12-26 11:29:51.904 360 11929.66 135.25 52592.07 88888.00 2014-12-26 11:29:52.404 360 11929.67 135.25 52592.07 88888.00 2014-12-26 11:29:52.904 360 11929.65 135.24 52592.10 88888.00 2014-12-26 11:29:53.404 360 11929.63 135.23 52592.12 88888.00 2014-12-26 11:29:53.904 360 11929.66 135.20 52592.15 88888.00 2014-12-26 11:29:54.404 360 11929.65 135.18 52592.13 88888.00 2014-12-26 11:29:54.904 360 11929.66 135.19 52592.09 88888.00 2014-12-26 11:29:55.404 360 11929.71 135.24 52592.09 88888.00 2014-12-26 11:29:55.904 360 11929.74 135.20 52592.08 88888.00 2014-12-26 11:29:56.404 360 11929.73 135.16 52592.06 88888.00 2014-12-26 11:29:56.904 360 11929.68 135.18 52592.06 88888.00 2014-12-26 11:29:57.404 360 11929.63 135.14 52592.03 88888.00 2014-12-26 11:29:57.904 360 11929.62 135.15 52591.97 88888.00 2014-12-26 11:29:58.404 360 11929.64 135.22 52591.95 88888.00 2014-12-26 11:29:58.904 360 11929.64 135.15 52591.97 88888.00 2014-12-26 11:29:59.404 360 11929.64 135.12 52591.96 88888.00 2014-12-26 11:29:59.904 360 11929.59 135.13 52591.89 88888.00 2014-12-26 11:30:00.404 360 11929.60 135.12 52591.89 88888.00 2014-12-26 11:30:00.904 360 11929.58 135.10 52591.89 88888.00 2014-12-26 11:30:01.404 360 11929.59 135.10 52591.94 88888.00 2014-12-26 11:30:01.904 360 11929.59 135.11 52591.98 88888.00 2014-12-26 11:30:02.404 360 11929.58 135.13 52592.01 88888.00 2014-12-26 11:30:02.904 360 11929.60 135.11 52592.00 88888.00 2014-12-26 11:30:03.404 360 11929.58 135.10 52592.00 88888.00 2014-12-26 11:30:03.904 360 11929.59 135.13 52592.00 88888.00 2014-12-26 11:30:04.404 360 11929.62 135.15 52592.03 88888.00 2014-12-26 11:30:04.904 360 11929.62 135.21 52592.00 88888.00 2014-12-26 11:30:05.404 360 11929.62 135.16 52592.01 88888.00 2014-12-26 11:30:05.904 360 11929.64 135.13 52592.06 88888.00 2014-12-26 11:30:06.404 360 11929.66 135.20 52592.08 88888.00 2014-12-26 11:30:06.904 360 11929.66 135.27 52592.06 88888.00 2014-12-26 11:30:07.404 360 11929.63 135.16 52592.05 88888.00 2014-12-26 11:30:07.904 360 11929.64 135.15 52592.04 88888.00 2014-12-26 11:30:08.404 360 11929.62 135.15 52592.04 88888.00 2014-12-26 11:30:08.904 360 11929.63 135.12 52592.04 88888.00 2014-12-26 11:30:09.404 360 11929.59 135.11 52592.06 88888.00 2014-12-26 11:30:09.904 360 11929.56 135.13 52592.04 88888.00 2014-12-26 11:30:10.404 360 11929.53 135.18 52592.04 88888.00 2014-12-26 11:30:10.904 360 11929.49 135.16 52592.03 88888.00 2014-12-26 11:30:11.404 360 11929.44 135.13 52592.04 88888.00 2014-12-26 11:30:11.904 360 11929.45 135.15 52592.06 88888.00 2014-12-26 11:30:12.404 360 11929.46 135.14 52592.07 88888.00 2014-12-26 11:30:12.904 360 11929.46 135.10 52592.04 88888.00 2014-12-26 11:30:13.404 360 11929.51 135.10 52592.04 88888.00 2014-12-26 11:30:13.904 360 11929.46 135.09 52592.00 88888.00 2014-12-26 11:30:14.404 360 11929.42 135.05 52592.00 88888.00 2014-12-26 11:30:14.904 360 11929.40 135.08 52591.98 88888.00 2014-12-26 11:30:15.404 360 11929.41 135.04 52591.98 88888.00 2014-12-26 11:30:15.904 360 11929.44 135.08 52591.99 88888.00 2014-12-26 11:30:16.404 360 11929.44 135.08 52592.01 88888.00 2014-12-26 11:30:16.904 360 11929.44 135.11 52592.04 88888.00 2014-12-26 11:30:17.404 360 11929.49 135.08 52592.05 88888.00 2014-12-26 11:30:17.904 360 11929.48 135.11 52592.03 88888.00 2014-12-26 11:30:18.404 360 11929.47 135.12 52591.99 88888.00 2014-12-26 11:30:18.904 360 11929.47 135.12 52592.01 88888.00 2014-12-26 11:30:19.404 360 11929.48 135.13 52591.98 88888.00 2014-12-26 11:30:19.904 360 11929.41 135.14 52591.97 88888.00 2014-12-26 11:30:20.404 360 11929.38 135.12 52592.01 88888.00 2014-12-26 11:30:20.904 360 11929.41 135.13 52591.99 88888.00 2014-12-26 11:30:21.404 360 11929.48 135.11 52591.98 88888.00 2014-12-26 11:30:21.904 360 11929.48 135.10 52592.00 88888.00 2014-12-26 11:30:22.404 360 11929.49 135.14 52592.05 88888.00 2014-12-26 11:30:22.904 360 11929.51 135.12 52592.04 88888.00 2014-12-26 11:30:23.404 360 11929.56 135.08 52592.04 88888.00 2014-12-26 11:30:23.904 360 11929.55 135.09 52592.04 88888.00 2014-12-26 11:30:24.404 360 11929.56 135.08 52592.03 88888.00 2014-12-26 11:30:24.904 360 11929.54 135.02 52592.03 88888.00 2014-12-26 11:30:25.404 360 11929.55 134.98 52592.03 88888.00 2014-12-26 11:30:25.904 360 11929.54 134.98 52591.99 88888.00 2014-12-26 11:30:26.404 360 11929.49 134.99 52591.97 88888.00 2014-12-26 11:30:26.904 360 11929.46 134.99 52591.96 88888.00 2014-12-26 11:30:27.404 360 11929.42 135.02 52591.95 88888.00 2014-12-26 11:30:27.904 360 11929.40 135.01 52591.90 88888.00 2014-12-26 11:30:28.404 360 11929.40 135.00 52591.90 88888.00 2014-12-26 11:30:28.904 360 11929.38 134.98 52591.91 88888.00 2014-12-26 11:30:29.404 360 11929.39 134.94 52591.92 88888.00 2014-12-26 11:30:29.904 360 11929.32 134.93 52591.94 88888.00 2014-12-26 11:30:30.404 360 11929.30 134.94 52591.92 88888.00 2014-12-26 11:30:30.904 360 11929.32 134.94 52591.89 88888.00 2014-12-26 11:30:31.404 360 11929.29 134.96 52591.87 88888.00 2014-12-26 11:30:31.904 360 11929.30 134.95 52591.89 88888.00 2014-12-26 11:30:32.404 360 11929.35 134.86 52591.87 88888.00 2014-12-26 11:30:32.904 360 11929.33 134.82 52591.86 88888.00 2014-12-26 11:30:33.404 360 11929.31 134.86 52591.88 88888.00 2014-12-26 11:30:33.904 360 11929.31 134.82 52591.90 88888.00 2014-12-26 11:30:34.404 360 11929.30 134.81 52591.91 88888.00 2014-12-26 11:30:34.904 360 11929.24 134.81 52591.88 88888.00 2014-12-26 11:30:35.404 360 11929.24 134.74 52591.91 88888.00 2014-12-26 11:30:35.904 360 11929.24 134.77 52591.95 88888.00 2014-12-26 11:30:36.404 360 11929.24 134.71 52591.92 88888.00 2014-12-26 11:30:36.904 360 11929.23 134.72 52591.91 88888.00 2014-12-26 11:30:37.404 360 11929.24 134.74 52591.92 88888.00 2014-12-26 11:30:37.904 360 11929.28 134.86 52591.95 88888.00 2014-12-26 11:30:38.404 360 11929.28 134.86 52591.92 88888.00 2014-12-26 11:30:38.904 360 11929.24 134.84 52591.91 88888.00 2014-12-26 11:30:39.404 360 11929.22 134.89 52591.95 88888.00 2014-12-26 11:30:39.904 360 11929.21 134.90 52591.91 88888.00 2014-12-26 11:30:40.404 360 11929.19 134.89 52591.92 88888.00 2014-12-26 11:30:40.904 360 11929.16 134.89 52591.95 88888.00 2014-12-26 11:30:41.404 360 11929.13 134.93 52591.96 88888.00 2014-12-26 11:30:41.904 360 11929.12 134.91 52591.98 88888.00 2014-12-26 11:30:42.404 360 11929.12 134.93 52591.99 88888.00 2014-12-26 11:30:42.904 360 11929.15 134.99 52592.01 88888.00 2014-12-26 11:30:43.404 360 11929.15 135.01 52592.01 88888.00 2014-12-26 11:30:43.904 360 11929.09 135.06 52592.00 88888.00 2014-12-26 11:30:44.404 360 11929.09 135.09 52592.00 88888.00 2014-12-26 11:30:44.904 360 11929.10 135.12 52591.99 88888.00 2014-12-26 11:30:45.404 360 11929.06 135.10 52591.99 88888.00 2014-12-26 11:30:45.904 360 11929.07 135.10 52591.96 88888.00 2014-12-26 11:30:46.404 360 11929.05 135.10 52591.95 88888.00 2014-12-26 11:30:46.904 360 11929.03 135.13 52591.98 88888.00 2014-12-26 11:30:47.404 360 11929.00 135.12 52592.03 88888.00 2014-12-26 11:30:47.904 360 11929.00 135.10 52592.01 88888.00 2014-12-26 11:30:48.404 360 11929.01 135.10 52591.98 88888.00 2014-12-26 11:30:48.904 360 11928.96 135.08 52591.95 88888.00 2014-12-26 11:30:49.404 360 11928.92 135.04 52591.92 88888.00 2014-12-26 11:30:49.904 360 11928.85 135.08 52591.91 88888.00 2014-12-26 11:30:50.404 360 11928.91 135.08 52591.89 88888.00 2014-12-26 11:30:50.904 360 11928.98 135.06 52591.91 88888.00 2014-12-26 11:30:51.404 360 11928.94 135.09 52591.92 88888.00 2014-12-26 11:30:51.904 360 11928.89 135.08 52591.87 88888.00 2014-12-26 11:30:52.404 360 11928.88 135.11 52591.87 88888.00 2014-12-26 11:30:52.904 360 11928.92 135.10 52591.89 88888.00 2014-12-26 11:30:53.404 360 11928.89 135.03 52591.88 88888.00 2014-12-26 11:30:53.904 360 11928.88 135.06 52591.89 88888.00 2014-12-26 11:30:54.404 360 11928.87 135.06 52591.87 88888.00 2014-12-26 11:30:54.904 360 11928.86 135.04 52591.88 88888.00 2014-12-26 11:30:55.404 360 11928.86 135.00 52591.82 88888.00 2014-12-26 11:30:55.904 360 11928.89 135.03 52591.82 88888.00 2014-12-26 11:30:56.404 360 11928.91 135.04 52591.86 88888.00 2014-12-26 11:30:56.904 360 11928.89 135.00 52591.83 88888.00 2014-12-26 11:30:57.404 360 11928.91 134.99 52591.83 88888.00 2014-12-26 11:30:57.904 360 11928.89 134.95 52591.83 88888.00 2014-12-26 11:30:58.404 360 11928.88 134.99 52591.79 88888.00 2014-12-26 11:30:58.904 360 11928.88 135.00 52591.81 88888.00 2014-12-26 11:30:59.404 360 11928.93 134.95 52591.87 88888.00 2014-12-26 11:30:59.904 360 11928.89 134.95 52591.88 88888.00 2014-12-26 11:31:00.404 360 11928.87 134.99 52591.83 88888.00 2014-12-26 11:31:00.904 360 11928.85 134.99 52591.81 88888.00 2014-12-26 11:31:01.404 360 11928.89 134.99 52591.79 88888.00 2014-12-26 11:31:01.904 360 11928.92 135.03 52591.82 88888.00 2014-12-26 11:31:02.404 360 11928.91 135.03 52591.80 88888.00 2014-12-26 11:31:02.904 360 11928.83 135.00 52591.73 88888.00 2014-12-26 11:31:03.404 360 11928.80 135.00 52591.78 88888.00 2014-12-26 11:31:03.904 360 11928.79 135.02 52591.77 88888.00 2014-12-26 11:31:04.404 360 11928.83 135.06 52591.74 88888.00 2014-12-26 11:31:04.904 360 11928.84 135.08 52591.73 88888.00 2014-12-26 11:31:05.404 360 11928.81 135.05 52591.71 88888.00 2014-12-26 11:31:05.904 360 11928.80 135.02 52591.77 88888.00 2014-12-26 11:31:06.404 360 11928.81 135.00 52591.79 88888.00 2014-12-26 11:31:06.904 360 11928.84 135.01 52591.81 88888.00 2014-12-26 11:31:07.404 360 11928.81 135.02 52591.80 88888.00 2014-12-26 11:31:07.904 360 11928.85 135.08 52591.78 88888.00 2014-12-26 11:31:08.404 360 11928.83 135.08 52591.77 88888.00 2014-12-26 11:31:08.904 360 11928.79 135.09 52591.78 88888.00 2014-12-26 11:31:09.404 360 11928.78 135.10 52591.81 88888.00 2014-12-26 11:31:09.904 360 11928.79 135.10 52591.82 88888.00 2014-12-26 11:31:10.404 360 11928.77 135.05 52591.80 88888.00 2014-12-26 11:31:10.904 360 11928.75 135.03 52591.75 88888.00 2014-12-26 11:31:11.404 360 11928.74 135.05 52591.78 88888.00 2014-12-26 11:31:11.904 360 11928.72 135.02 52591.81 88888.00 2014-12-26 11:31:12.404 360 11928.76 135.00 52591.86 88888.00 2014-12-26 11:31:12.904 360 11928.77 135.00 52591.84 88888.00 2014-12-26 11:31:13.404 360 11928.78 135.03 52591.83 88888.00 2014-12-26 11:31:13.904 360 11928.74 135.05 52591.84 88888.00 2014-12-26 11:31:14.404 360 11928.71 135.04 52591.83 88888.00 2014-12-26 11:31:14.904 360 11928.69 135.04 52591.82 88888.00 2014-12-26 11:31:15.404 360 11928.70 135.05 52591.82 88888.00 2014-12-26 11:31:15.904 360 11928.70 135.01 52591.79 88888.00 2014-12-26 11:31:16.404 360 11928.70 135.00 52591.77 88888.00 2014-12-26 11:31:16.904 360 11928.69 135.01 52591.77 88888.00 2014-12-26 11:31:17.404 360 11928.68 134.99 52591.77 88888.00 2014-12-26 11:31:17.904 360 11928.72 135.00 52591.75 88888.00 2014-12-26 11:31:18.404 360 11928.71 135.00 52591.77 88888.00 2014-12-26 11:31:18.904 360 11928.68 134.98 52591.77 88888.00 2014-12-26 11:31:19.404 360 11928.65 134.96 52591.75 88888.00 2014-12-26 11:31:19.904 360 11928.65 134.98 52591.74 88888.00 2014-12-26 11:31:20.404 360 11928.67 134.91 52591.75 88888.00 2014-12-26 11:31:20.904 360 11928.68 134.93 52591.73 88888.00 2014-12-26 11:31:21.404 360 11928.74 134.98 52591.71 88888.00 2014-12-26 11:31:21.904 360 11928.70 135.01 52591.71 88888.00 2014-12-26 11:31:22.405 360 11928.71 135.08 52591.71 88888.00 2014-12-26 11:31:22.905 360 11928.71 135.11 52591.70 88888.00 2014-12-26 11:31:23.405 360 11928.66 135.09 52591.70 88888.00 2014-12-26 11:31:23.905 360 11928.68 135.08 52591.73 88888.00 2014-12-26 11:31:24.405 360 11928.67 135.09 52591.74 88888.00 2014-12-26 11:31:24.905 360 11928.67 135.10 52591.73 88888.00 2014-12-26 11:31:25.405 360 11928.70 135.10 52591.74 88888.00 2014-12-26 11:31:25.905 360 11928.69 135.06 52591.72 88888.00 2014-12-26 11:31:26.405 360 11928.65 135.01 52591.73 88888.00 2014-12-26 11:31:26.905 360 11928.67 135.03 52591.78 88888.00 2014-12-26 11:31:27.405 360 11928.71 135.04 52591.74 88888.00 2014-12-26 11:31:27.905 360 11928.69 135.01 52591.72 88888.00 2014-12-26 11:31:28.405 360 11928.71 134.99 52591.74 88888.00 2014-12-26 11:31:28.905 360 11928.69 135.03 52591.78 88888.00 2014-12-26 11:31:29.405 360 11928.71 135.05 52591.81 88888.00 2014-12-26 11:31:29.905 360 11928.68 135.04 52591.77 88888.00 2014-12-26 11:31:30.405 360 11928.68 135.09 52591.77 88888.00 2014-12-26 11:31:30.905 360 11928.67 135.11 52591.78 88888.00 2014-12-26 11:31:31.405 360 11928.66 135.11 52591.75 88888.00 2014-12-26 11:31:31.905 360 11928.65 135.12 52591.75 88888.00 2014-12-26 11:31:32.405 360 11928.60 135.14 52591.75 88888.00 2014-12-26 11:31:32.905 360 11928.61 135.18 52591.72 88888.00 2014-12-26 11:31:33.405 360 11928.59 135.16 52591.69 88888.00 2014-12-26 11:31:33.905 360 11928.59 135.15 52591.68 88888.00 2014-12-26 11:31:34.405 360 11928.58 135.16 52591.69 88888.00 2014-12-26 11:31:34.905 360 11928.61 135.15 52591.72 88888.00 2014-12-26 11:31:35.405 360 11928.59 135.14 52591.70 88888.00 2014-12-26 11:31:35.905 360 11928.52 135.21 52591.71 88888.00 2014-12-26 11:31:36.405 360 11928.53 135.25 52591.74 88888.00 2014-12-26 11:31:36.905 360 11928.56 135.20 52591.75 88888.00 2014-12-26 11:31:37.405 360 11928.54 135.21 52591.77 88888.00 2014-12-26 11:31:37.905 360 11928.48 135.24 52591.72 88888.00 2014-12-26 11:31:38.405 360 11928.43 135.20 52591.72 88888.00 2014-12-26 11:31:38.905 360 11928.41 135.19 52591.75 88888.00 2014-12-26 11:31:39.405 360 11928.39 135.19 52591.75 88888.00 2014-12-26 11:31:39.905 360 11928.34 135.16 52591.72 88888.00 2014-12-26 11:31:40.405 360 11928.35 135.18 52591.73 88888.00 2014-12-26 11:31:40.905 360 11928.41 135.21 52591.71 88888.00 2014-12-26 11:31:41.405 360 11928.42 135.24 52591.72 88888.00 2014-12-26 11:31:41.905 360 11928.37 135.25 52591.70 88888.00 2014-12-26 11:31:42.405 360 11928.35 135.27 52591.74 88888.00 2014-12-26 11:31:42.905 360 11928.43 135.30 52591.74 88888.00 2014-12-26 11:31:43.405 360 11928.43 135.34 52591.77 88888.00 2014-12-26 11:31:43.905 360 11928.44 135.39 52591.80 88888.00 2014-12-26 11:31:44.405 360 11928.40 135.41 52591.77 88888.00 2014-12-26 11:31:44.905 360 11928.41 135.40 52591.77 88888.00 2014-12-26 11:31:45.405 360 11928.40 135.37 52591.74 88888.00 2014-12-26 11:31:45.905 360 11928.41 135.35 52591.75 88888.00 2014-12-26 11:31:46.405 360 11928.43 135.39 52591.81 88888.00 2014-12-26 11:31:46.905 360 11928.42 135.41 52591.80 88888.00 2014-12-26 11:31:47.405 360 11928.45 135.37 52591.79 88888.00 2014-12-26 11:31:47.905 360 11928.41 135.40 52591.79 88888.00 2014-12-26 11:31:48.405 360 11928.42 135.41 52591.77 88888.00 2014-12-26 11:31:48.905 360 11928.42 135.41 52591.79 88888.00 2014-12-26 11:31:49.405 360 11928.44 135.44 52591.75 88888.00 2014-12-26 11:31:49.905 360 11928.40 135.42 52591.74 88888.00 2014-12-26 11:31:50.405 360 11928.42 135.42 52591.74 88888.00 2014-12-26 11:31:50.905 360 11928.40 135.47 52591.74 88888.00 2014-12-26 11:31:51.405 360 11928.32 135.50 52591.78 88888.00 2014-12-26 11:31:51.905 360 11928.28 135.51 52591.74 88888.00 2014-12-26 11:31:52.405 360 11928.30 135.51 52591.70 88888.00 2014-12-26 11:31:52.905 360 11928.39 135.53 52591.73 88888.00 2014-12-26 11:31:53.405 360 11928.42 135.54 52591.78 88888.00 2014-12-26 11:31:53.905 360 11928.42 135.54 52591.78 88888.00 2014-12-26 11:31:54.405 360 11928.41 135.57 52591.80 88888.00 2014-12-26 11:31:54.905 360 11928.42 135.61 52591.79 88888.00 2014-12-26 11:31:55.405 360 11928.40 135.60 52591.77 88888.00 2014-12-26 11:31:55.905 360 11928.37 135.55 52591.72 88888.00 2014-12-26 11:31:56.405 360 11928.39 135.55 52591.73 88888.00 2014-12-26 11:31:56.905 360 11928.36 135.55 52591.74 88888.00 2014-12-26 11:31:57.405 360 11928.39 135.58 52591.72 88888.00 2014-12-26 11:31:57.905 360 11928.44 135.63 52591.70 88888.00 2014-12-26 11:31:58.405 360 11928.44 135.62 52591.70 88888.00 2014-12-26 11:31:58.905 360 11928.45 135.63 52591.73 88888.00 2014-12-26 11:31:59.405 360 11928.48 135.61 52591.74 88888.00 2014-12-26 11:31:59.905 360 11928.49 135.59 52591.71 88888.00 2014-12-26 11:32:00.405 360 11928.49 135.53 52591.70 88888.00 2014-12-26 11:32:00.905 360 11928.45 135.54 52591.70 88888.00 2014-12-26 11:32:01.405 360 11928.42 135.54 52591.70 88888.00 2014-12-26 11:32:01.905 360 11928.39 135.53 52591.70 88888.00 2014-12-26 11:32:02.405 360 11928.35 135.55 52591.72 88888.00 2014-12-26 11:32:02.905 360 11928.31 135.60 52591.71 88888.00 2014-12-26 11:32:03.405 360 11928.28 135.57 52591.68 88888.00 2014-12-26 11:32:03.905 360 11928.31 135.55 52591.65 88888.00 2014-12-26 11:32:04.405 360 11928.35 135.53 52591.64 88888.00 2014-12-26 11:32:04.905 360 11928.35 135.50 52591.62 88888.00 2014-12-26 11:32:05.405 360 11928.33 135.47 52591.63 88888.00 2014-12-26 11:32:05.905 360 11928.32 135.52 52591.64 88888.00 2014-12-26 11:32:06.405 360 11928.24 135.52 52591.63 88888.00 2014-12-26 11:32:06.905 360 11928.21 135.48 52591.61 88888.00 2014-12-26 11:32:07.405 360 11928.26 135.51 52591.64 88888.00 2014-12-26 11:32:07.905 360 11928.25 135.57 52591.66 88888.00 2014-12-26 11:32:08.405 360 11928.19 135.61 52591.66 88888.00 2014-12-26 11:32:08.905 360 11928.18 135.63 52591.69 88888.00 2014-12-26 11:32:09.405 360 11928.22 135.70 52591.69 88888.00 2014-12-26 11:32:09.905 360 11928.27 135.69 52591.66 88888.00 2014-12-26 11:32:10.405 360 11928.31 135.67 52591.66 88888.00 2014-12-26 11:32:10.905 360 11928.31 135.70 52591.65 88888.00 2014-12-26 11:32:11.405 360 11928.32 135.70 52591.66 88888.00 2014-12-26 11:32:11.905 360 11928.34 135.73 52591.68 88888.00 2014-12-26 11:32:12.405 360 11928.28 135.80 52591.69 88888.00 2014-12-26 11:32:12.905 360 11928.25 135.87 52591.65 88888.00 2014-12-26 11:32:13.405 360 11928.28 135.86 52591.66 88888.00 2014-12-26 11:32:13.905 360 11928.30 135.84 52591.68 88888.00 2014-12-26 11:32:14.405 360 11928.25 135.88 52591.64 88888.00 2014-12-26 11:32:14.905 360 11928.23 135.88 52591.60 88888.00 2014-12-26 11:32:15.405 360 11928.23 135.88 52591.59 88888.00 2014-12-26 11:32:15.905 360 11928.25 135.88 52591.61 88888.00 2014-12-26 11:32:16.405 360 11928.30 135.89 52591.61 88888.00 2014-12-26 11:32:16.905 360 11928.24 135.88 52591.59 88888.00 2014-12-26 11:32:17.405 360 11928.13 135.86 52591.60 88888.00 2014-12-26 11:32:17.905 360 11928.13 135.90 52591.60 88888.00 2014-12-26 11:32:18.405 360 11928.19 135.91 52591.59 88888.00 2014-12-26 11:32:18.905 360 11928.18 135.89 52591.59 88888.00 2014-12-26 11:32:19.405 360 11928.21 135.93 52591.59 88888.00 2014-12-26 11:32:19.905 360 11928.15 135.93 52591.61 88888.00 2014-12-26 11:32:20.405 360 11928.14 135.93 52591.62 88888.00 2014-12-26 11:32:20.905 360 11928.13 135.92 52591.57 88888.00 2014-12-26 11:32:21.405 360 11928.13 135.84 52591.56 88888.00 2014-12-26 11:32:21.905 360 11928.13 135.81 52591.55 88888.00 2014-12-26 11:32:22.405 360 11928.14 135.82 52591.57 88888.00 2014-12-26 11:32:22.905 360 11928.19 135.80 52591.57 88888.00 2014-12-26 11:32:23.405 360 11928.23 135.87 52591.59 88888.00 2014-12-26 11:32:23.905 360 11928.19 135.88 52591.59 88888.00 2014-12-26 11:32:24.405 360 11928.16 135.89 52591.62 88888.00 2014-12-26 11:32:24.905 360 11928.16 135.89 52591.59 88888.00 2014-12-26 11:32:25.405 360 11928.18 135.84 52591.51 88888.00 2014-12-26 11:32:25.905 360 11928.18 135.82 52591.56 88888.00 2014-12-26 11:32:26.405 360 11928.15 135.87 52591.61 88888.00 2014-12-26 11:32:26.905 360 11928.15 135.81 52591.61 88888.00 2014-12-26 11:32:27.405 360 11928.17 135.86 52591.53 88888.00 2014-12-26 11:32:27.905 360 11928.17 135.87 52591.55 88888.00 2014-12-26 11:32:28.405 360 11928.18 135.90 52591.60 88888.00 2014-12-26 11:32:28.905 360 11928.19 135.90 52591.56 88888.00 2014-12-26 11:32:29.405 360 11928.15 135.89 52591.51 88888.00 2014-12-26 11:32:29.905 360 11928.17 135.89 52591.50 88888.00 2014-12-26 11:32:30.405 360 11928.21 135.90 52591.59 88888.00 2014-12-26 11:32:30.905 360 11928.21 135.90 52591.57 88888.00 2014-12-26 11:32:31.405 360 11928.24 135.92 52591.61 88888.00 2014-12-26 11:32:31.905 360 11928.22 135.92 52591.59 88888.00 2014-12-26 11:32:32.405 360 11928.16 135.89 52591.54 88888.00 2014-12-26 11:32:32.905 360 11928.18 135.90 52591.56 88888.00 2014-12-26 11:32:33.405 360 11928.22 135.90 52591.59 88888.00 2014-12-26 11:32:33.905 360 11928.22 135.88 52591.60 88888.00 2014-12-26 11:32:34.405 360 11928.21 135.83 52591.61 88888.00 2014-12-26 11:32:34.905 360 11928.22 135.84 52591.61 88888.00 2014-12-26 11:32:35.405 360 11928.22 135.92 52591.60 88888.00 2014-12-26 11:32:35.905 360 11928.23 135.93 52591.61 88888.00 2014-12-26 11:32:36.405 360 11928.24 135.95 52591.61 88888.00 2014-12-26 11:32:36.905 360 11928.26 135.99 52591.60 88888.00 2014-12-26 11:32:37.405 360 11928.24 136.01 52591.60 88888.00 2014-12-26 11:32:37.905 360 11928.19 136.02 52591.62 88888.00 2014-12-26 11:32:38.405 360 11928.18 136.02 52591.60 88888.00 2014-12-26 11:32:38.905 360 11928.19 136.06 52591.60 88888.00 2014-12-26 11:32:39.405 360 11928.19 136.11 52591.61 88888.00 2014-12-26 11:32:39.905 360 11928.21 136.11 52591.62 88888.00 2014-12-26 11:32:40.405 360 11928.21 136.09 52591.56 88888.00 2014-12-26 11:32:40.905 360 11928.22 136.09 52591.59 88888.00 2014-12-26 11:32:41.405 360 11928.23 136.15 52591.56 88888.00 2014-12-26 11:32:41.905 360 11928.24 136.17 52591.57 88888.00 2014-12-26 11:32:42.405 360 11928.27 136.16 52591.61 88888.00 2014-12-26 11:32:42.905 360 11928.27 136.17 52591.61 88888.00 2014-12-26 11:32:43.405 360 11928.16 136.21 52591.59 88888.00 2014-12-26 11:32:43.905 360 11928.16 136.17 52591.56 88888.00 2014-12-26 11:32:44.405 360 11928.18 136.20 52591.56 88888.00 2014-12-26 11:32:44.905 360 11928.21 136.22 52591.55 88888.00 2014-12-26 11:32:45.405 360 11928.24 136.27 52591.55 88888.00 2014-12-26 11:32:45.905 360 11928.28 136.29 52591.51 88888.00 2014-12-26 11:32:46.405 360 11928.30 136.24 52591.50 88888.00 2014-12-26 11:32:46.905 360 11928.31 136.25 52591.52 88888.00 2014-12-26 11:32:47.405 360 11928.26 136.21 52591.51 88888.00 2014-12-26 11:32:47.905 360 11928.30 136.21 52591.50 88888.00 2014-12-26 11:32:48.405 360 11928.31 136.22 52591.47 88888.00 2014-12-26 11:32:48.905 360 11928.31 136.18 52591.45 88888.00 2014-12-26 11:32:49.405 360 11928.34 136.15 52591.46 88888.00 2014-12-26 11:32:49.905 360 11928.37 136.12 52591.48 88888.00 2014-12-26 11:32:50.405 360 11928.36 136.15 52591.47 88888.00 2014-12-26 11:32:50.905 360 11928.35 136.13 52591.46 88888.00 2014-12-26 11:32:51.405 360 11928.33 136.10 52591.47 88888.00 2014-12-26 11:32:51.905 360 11928.34 136.11 52591.46 88888.00 2014-12-26 11:32:52.405 360 11928.33 136.08 52591.44 88888.00 2014-12-26 11:32:52.905 360 11928.34 136.01 52591.46 88888.00 2014-12-26 11:32:53.405 360 11928.33 135.96 52591.45 88888.00 2014-12-26 11:32:53.905 360 11928.33 135.97 52591.46 88888.00 2014-12-26 11:32:54.405 360 11928.32 135.97 52591.45 88888.00 2014-12-26 11:32:54.905 360 11928.31 135.98 52591.44 88888.00 2014-12-26 11:32:55.405 360 11928.35 135.98 52591.43 88888.00 2014-12-26 11:32:55.905 360 11928.34 135.99 52591.43 88888.00 2014-12-26 11:32:56.405 360 11928.31 135.96 52591.47 88888.00 2014-12-26 11:32:56.905 360 11928.34 135.91 52591.48 88888.00 2014-12-26 11:32:57.405 360 11928.39 135.97 52591.47 88888.00 2014-12-26 11:32:57.905 360 11928.41 135.98 52591.46 88888.00 2014-12-26 11:32:58.405 360 11928.39 135.98 52591.47 88888.00 2014-12-26 11:32:58.905 360 11928.35 135.97 52591.48 88888.00 2014-12-26 11:32:59.405 360 11928.39 135.97 52591.43 88888.00 2014-12-26 11:32:59.905 360 11928.39 136.02 52591.40 88888.00 2014-12-26 11:33:00.405 360 11928.35 135.97 52591.42 88888.00 2014-12-26 11:33:00.905 360 11928.34 135.95 52591.44 88888.00 2014-12-26 11:33:01.405 360 11928.37 135.97 52591.44 88888.00 2014-12-26 11:33:01.905 360 11928.39 135.97 52591.42 88888.00 2014-12-26 11:33:02.405 360 11928.39 135.98 52591.42 88888.00 2014-12-26 11:33:02.905 360 11928.37 136.02 52591.42 88888.00 2014-12-26 11:33:03.405 360 11928.39 136.02 52591.44 88888.00 2014-12-26 11:33:03.905 360 11928.43 135.99 52591.40 88888.00 2014-12-26 11:33:04.405 360 11928.43 135.97 52591.42 88888.00 2014-12-26 11:33:04.905 360 11928.43 135.98 52591.40 88888.00 2014-12-26 11:33:05.405 360 11928.44 135.98 52591.43 88888.00 2014-12-26 11:33:05.905 360 11928.42 135.95 52591.43 88888.00 2014-12-26 11:33:06.405 360 11928.42 135.97 52591.43 88888.00 2014-12-26 11:33:06.905 360 11928.40 135.95 52591.45 88888.00 2014-12-26 11:33:07.405 360 11928.40 135.92 52591.43 88888.00 2014-12-26 11:33:07.905 360 11928.40 135.95 52591.43 88888.00 2014-12-26 11:33:08.405 360 11928.37 135.97 52591.38 88888.00 2014-12-26 11:33:08.905 360 11928.40 136.03 52591.42 88888.00 2014-12-26 11:33:09.405 360 11928.36 136.02 52591.47 88888.00 2014-12-26 11:33:09.905 360 11928.36 136.06 52591.48 88888.00 2014-12-26 11:33:10.405 360 11928.37 136.07 52591.51 88888.00 2014-12-26 11:33:10.905 360 11928.40 135.99 52591.51 88888.00 2014-12-26 11:33:11.405 360 11928.36 135.99 52591.52 88888.00 2014-12-26 11:33:11.905 360 11928.33 136.02 52591.52 88888.00 2014-12-26 11:33:12.405 360 11928.31 136.01 52591.48 88888.00 2014-12-26 11:33:12.905 360 11928.35 136.05 52591.45 88888.00 2014-12-26 11:33:13.405 360 11928.39 136.05 52591.47 88888.00 2014-12-26 11:33:13.905 360 11928.34 136.03 52591.48 88888.00 2014-12-26 11:33:14.405 360 11928.32 136.01 52591.45 88888.00 2014-12-26 11:33:14.905 360 11928.40 135.97 52591.44 88888.00 2014-12-26 11:33:15.405 360 11928.44 135.98 52591.48 88888.00 2014-12-26 11:33:15.905 360 11928.34 136.06 52591.47 88888.00 2014-12-26 11:33:16.405 360 11928.35 136.02 52591.50 88888.00 2014-12-26 11:33:16.905 360 11928.37 136.02 52591.50 88888.00 2014-12-26 11:33:17.405 360 11928.39 135.99 52591.48 88888.00 2014-12-26 11:33:17.905 360 11928.40 136.01 52591.48 88888.00 2014-12-26 11:33:18.405 360 11928.37 135.99 52591.45 88888.00 2014-12-26 11:33:18.905 360 11928.39 135.95 52591.40 88888.00 2014-12-26 11:33:19.405 360 11928.36 135.98 52591.38 88888.00 2014-12-26 11:33:19.905 360 11928.33 135.99 52591.37 88888.00 2014-12-26 11:33:20.405 360 11928.31 135.97 52591.36 88888.00 2014-12-26 11:33:20.905 360 11928.32 135.95 52591.38 88888.00 2014-12-26 11:33:21.405 360 11928.32 135.92 52591.43 88888.00 2014-12-26 11:33:21.905 360 11928.30 135.96 52591.47 88888.00 2014-12-26 11:33:22.405 360 11928.25 135.96 52591.47 88888.00 2014-12-26 11:33:22.905 360 11928.30 136.00 52591.51 88888.00 2014-12-26 11:33:23.405 360 11928.30 135.98 52591.47 88888.00 2014-12-26 11:33:23.905 360 11928.30 135.96 52591.42 88888.00 2014-12-26 11:33:24.405 360 11928.31 135.97 52591.46 88888.00 2014-12-26 11:33:24.905 360 11928.30 135.96 52591.51 88888.00 2014-12-26 11:33:25.405 360 11928.21 135.98 52591.51 88888.00 2014-12-26 11:33:25.905 360 11928.21 136.03 52591.47 88888.00 2014-12-26 11:33:26.405 360 11928.22 136.03 52591.46 88888.00 2014-12-26 11:33:26.905 360 11928.22 136.06 52591.46 88888.00 2014-12-26 11:33:27.405 360 11928.25 136.08 52591.46 88888.00 2014-12-26 11:33:27.905 360 11928.23 136.07 52591.44 88888.00 2014-12-26 11:33:28.405 360 11928.23 136.00 52591.43 88888.00 2014-12-26 11:33:28.905 360 11928.27 136.00 52591.43 88888.00 2014-12-26 11:33:29.405 360 11928.28 136.06 52591.42 88888.00 2014-12-26 11:33:29.905 360 11928.25 136.07 52591.46 88888.00 2014-12-26 11:33:30.405 360 11928.26 136.06 52591.48 88888.00 2014-12-26 11:33:30.905 360 11928.28 136.05 52591.50 88888.00 2014-12-26 11:33:31.405 360 11928.25 136.05 52591.51 88888.00 2014-12-26 11:33:31.905 360 11928.22 136.06 52591.50 88888.00 2014-12-26 11:33:32.405 360 11928.25 136.07 52591.51 88888.00 2014-12-26 11:33:32.905 360 11928.27 136.06 52591.52 88888.00 2014-12-26 11:33:33.405 360 11928.28 136.05 52591.53 88888.00 2014-12-26 11:33:33.905 360 11928.26 136.07 52591.52 88888.00 2014-12-26 11:33:34.405 360 11928.28 136.02 52591.52 88888.00 2014-12-26 11:33:34.905 360 11928.30 136.02 52591.52 88888.00 2014-12-26 11:33:35.405 360 11928.27 136.06 52591.47 88888.00 2014-12-26 11:33:35.905 360 11928.25 136.06 52591.48 88888.00 2014-12-26 11:33:36.405 360 11928.26 136.01 52591.46 88888.00 2014-12-26 11:33:36.905 360 11928.27 136.01 52591.39 88888.00 2014-12-26 11:33:37.405 360 11928.26 135.97 52591.42 88888.00 2014-12-26 11:33:37.905 360 11928.24 135.97 52591.42 88888.00 2014-12-26 11:33:38.405 360 11928.22 136.06 52591.42 88888.00 2014-12-26 11:33:38.905 360 11928.24 136.03 52591.40 88888.00 2014-12-26 11:33:39.405 360 11928.27 135.99 52591.42 88888.00 2014-12-26 11:33:39.905 360 11928.28 135.99 52591.43 88888.00 2014-12-26 11:33:40.405 360 11928.24 135.98 52591.43 88888.00 2014-12-26 11:33:40.905 360 11928.22 136.01 52591.42 88888.00 2014-12-26 11:33:41.405 360 11928.18 136.03 52591.47 88888.00 2014-12-26 11:33:41.905 360 11928.14 136.07 52591.48 88888.00 2014-12-26 11:33:42.405 360 11928.14 136.10 52591.46 88888.00 2014-12-26 11:33:42.905 360 11928.17 136.11 52591.48 88888.00 2014-12-26 11:33:43.405 360 11928.17 136.17 52591.53 88888.00 2014-12-26 11:33:43.905 360 11928.17 136.17 52591.56 88888.00 2014-12-26 11:33:44.405 360 11928.17 136.22 52591.54 88888.00 2014-12-26 11:33:44.905 360 11928.14 136.25 52591.54 88888.00 2014-12-26 11:33:45.405 360 11928.17 136.24 52591.54 88888.00 2014-12-26 11:33:45.905 360 11928.17 136.22 52591.59 88888.00 2014-12-26 11:33:46.405 360 11928.15 136.28 52591.56 88888.00 2014-12-26 11:33:46.905 360 11928.13 136.30 52591.54 88888.00 2014-12-26 11:33:47.405 360 11928.10 136.35 52591.54 88888.00 2014-12-26 11:33:47.905 360 11928.13 136.36 52591.54 88888.00 2014-12-26 11:33:48.405 360 11928.10 136.35 52591.55 88888.00 2014-12-26 11:33:48.905 360 11928.08 136.37 52591.56 88888.00 2014-12-26 11:33:49.405 360 11928.13 136.36 52591.59 88888.00 2014-12-26 11:33:49.905 360 11928.12 136.40 52591.59 88888.00 2014-12-26 11:33:50.405 360 11928.08 136.41 52591.57 88888.00 2014-12-26 11:33:50.905 360 11928.13 136.36 52591.53 88888.00 2014-12-26 11:33:51.405 360 11928.09 136.32 52591.48 88888.00 2014-12-26 11:33:51.905 360 11928.06 136.31 52591.44 88888.00 2014-12-26 11:33:52.405 360 11928.06 136.30 52591.45 88888.00 2014-12-26 11:33:52.905 360 11928.10 136.25 52591.45 88888.00 2014-12-26 11:33:53.405 360 11928.08 136.19 52591.45 88888.00 2014-12-26 11:33:53.905 360 11928.00 136.18 52591.43 88888.00 2014-12-26 11:33:54.405 360 11928.06 136.16 52591.44 88888.00 2014-12-26 11:33:54.905 360 11928.06 136.17 52591.43 88888.00 2014-12-26 11:33:55.405 360 11928.04 136.13 52591.39 88888.00 2014-12-26 11:33:55.905 360 11928.05 136.09 52591.36 88888.00 2014-12-26 11:33:56.405 360 11928.07 136.05 52591.35 88888.00 2014-12-26 11:33:56.905 360 11928.05 136.03 52591.37 88888.00 2014-12-26 11:33:57.405 360 11928.05 136.02 52591.35 88888.00 2014-12-26 11:33:57.905 360 11928.09 135.99 52591.34 88888.00 2014-12-26 11:33:58.405 360 11928.12 136.00 52591.36 88888.00 2014-12-26 11:33:58.905 360 11928.12 136.00 52591.36 88888.00 2014-12-26 11:33:59.405 360 11928.08 136.02 52591.34 88888.00 2014-12-26 11:33:59.905 360 11928.06 135.99 52591.33 88888.00 2014-12-26 11:34:00.405 360 11928.04 135.97 52591.31 88888.00 2014-12-26 11:34:00.905 360 11928.06 135.98 52591.28 88888.00 2014-12-26 11:34:01.405 360 11928.06 135.99 52591.30 88888.00 2014-12-26 11:34:01.905 360 11928.02 136.01 52591.28 88888.00 2014-12-26 11:34:02.405 360 11928.06 135.97 52591.27 88888.00 2014-12-26 11:34:02.905 360 11928.06 136.00 52591.29 88888.00 2014-12-26 11:34:03.405 360 11928.08 136.03 52591.31 88888.00 2014-12-26 11:34:03.905 360 11928.07 136.09 52591.31 88888.00 2014-12-26 11:34:04.405 360 11928.04 136.07 52591.34 88888.00 2014-12-26 11:34:04.905 360 11928.04 136.08 52591.36 88888.00 2014-12-26 11:34:05.405 360 11928.02 136.07 52591.38 88888.00 2014-12-26 11:34:05.905 360 11927.99 136.13 52591.39 88888.00 2014-12-26 11:34:06.405 360 11927.95 136.13 52591.37 88888.00 2014-12-26 11:34:06.905 360 11927.89 136.19 52591.40 88888.00 2014-12-26 11:34:07.405 360 11927.87 136.25 52591.44 88888.00 2014-12-26 11:34:07.905 360 11927.88 136.25 52591.46 88888.00 2014-12-26 11:34:08.405 360 11927.88 136.28 52591.44 88888.00 2014-12-26 11:34:08.905 360 11927.87 136.30 52591.46 88888.00 2014-12-26 11:34:09.405 360 11927.89 136.35 52591.47 88888.00 2014-12-26 11:34:09.905 360 11927.87 136.30 52591.44 88888.00 2014-12-26 11:34:10.405 360 11927.86 136.27 52591.42 88888.00 2014-12-26 11:34:10.905 360 11927.84 136.30 52591.44 88888.00 2014-12-26 11:34:11.405 360 11927.86 136.28 52591.45 88888.00 2014-12-26 11:34:11.905 360 11927.81 136.32 52591.43 88888.00 2014-12-26 11:34:12.405 360 11927.79 136.34 52591.42 88888.00 2014-12-26 11:34:12.905 360 11927.81 136.30 52591.38 88888.00 2014-12-26 11:34:13.405 360 11927.83 136.28 52591.39 88888.00 2014-12-26 11:34:13.905 360 11927.84 136.30 52591.39 88888.00 2014-12-26 11:34:14.405 360 11927.86 136.30 52591.35 88888.00 2014-12-26 11:34:14.905 360 11927.84 136.29 52591.31 88888.00 2014-12-26 11:34:15.405 360 11927.86 136.28 52591.30 88888.00 2014-12-26 11:34:15.905 360 11927.84 136.25 52591.33 88888.00 2014-12-26 11:34:16.405 360 11927.79 136.22 52591.33 88888.00 2014-12-26 11:34:16.905 360 11927.84 136.24 52591.33 88888.00 2014-12-26 11:34:17.406 360 11927.91 136.31 52591.34 88888.00 2014-12-26 11:34:17.906 360 11927.92 136.31 52591.34 88888.00 2014-12-26 11:34:18.406 360 11927.89 136.30 52591.34 88888.00 2014-12-26 11:34:18.906 360 11927.90 136.31 52591.34 88888.00 2014-12-26 11:34:19.406 360 11927.95 136.32 52591.33 88888.00 2014-12-26 11:34:19.906 360 11927.93 136.32 52591.30 88888.00 2014-12-26 11:34:20.406 360 11927.90 136.32 52591.35 88888.00 2014-12-26 11:34:20.906 360 11927.87 136.31 52591.40 88888.00 2014-12-26 11:34:21.406 360 11927.87 136.31 52591.35 88888.00 2014-12-26 11:34:21.906 360 11927.90 136.36 52591.29 88888.00 2014-12-26 11:34:22.406 360 11927.93 136.37 52591.28 88888.00 2014-12-26 11:34:22.906 360 11927.91 136.34 52591.30 88888.00 2014-12-26 11:34:23.406 360 11927.88 136.39 52591.33 88888.00 2014-12-26 11:34:23.906 360 11927.88 136.44 52591.34 88888.00 2014-12-26 11:34:24.406 360 11927.86 136.40 52591.34 88888.00 2014-12-26 11:34:24.906 360 11927.87 136.40 52591.36 88888.00 2014-12-26 11:34:25.406 360 11927.90 136.39 52591.30 88888.00 2014-12-26 11:34:25.906 360 11927.99 136.41 52591.30 88888.00 2014-12-26 11:34:26.406 360 11927.96 136.36 52591.31 88888.00 2014-12-26 11:34:26.906 360 11927.93 136.37 52591.35 88888.00 2014-12-26 11:34:27.406 360 11927.88 136.38 52591.35 88888.00 2014-12-26 11:34:27.906 360 11927.88 136.40 52591.34 88888.00 2014-12-26 11:34:28.406 360 11927.88 136.41 52591.36 88888.00 2014-12-26 11:34:28.906 360 11927.86 136.44 52591.36 88888.00 2014-12-26 11:34:29.406 360 11927.84 136.41 52591.34 88888.00 2014-12-26 11:34:29.906 360 11927.90 136.46 52591.35 88888.00 2014-12-26 11:34:30.406 360 11927.89 136.45 52591.36 88888.00 2014-12-26 11:34:30.906 360 11927.88 136.41 52591.31 88888.00 2014-12-26 11:34:31.406 360 11927.88 136.46 52591.30 88888.00 2014-12-26 11:34:31.906 360 11927.87 136.50 52591.29 88888.00 2014-12-26 11:34:32.406 360 11927.87 136.44 52591.29 88888.00 2014-12-26 11:34:32.906 360 11927.87 136.46 52591.27 88888.00 2014-12-26 11:34:33.406 360 11927.86 136.45 52591.19 88888.00 2014-12-26 11:34:33.906 360 11927.83 136.42 52591.13 88888.00 2014-12-26 11:34:34.406 360 11927.80 136.42 52591.13 88888.00 2014-12-26 11:34:34.906 360 11927.73 136.39 52591.17 88888.00 2014-12-26 11:34:35.406 360 11927.77 136.38 52591.17 88888.00 2014-12-26 11:34:35.906 360 11927.81 136.38 52591.17 88888.00 2014-12-26 11:34:36.406 360 11927.81 136.37 52591.22 88888.00 2014-12-26 11:34:36.906 360 11927.75 136.36 52591.21 88888.00 2014-12-26 11:34:37.406 360 11927.72 136.36 52591.16 88888.00 2014-12-26 11:34:37.906 360 11927.75 136.38 52591.15 88888.00 2014-12-26 11:34:38.406 360 11927.72 136.41 52591.17 88888.00 2014-12-26 11:34:38.906 360 11927.73 136.40 52591.21 88888.00 2014-12-26 11:34:39.406 360 11927.71 136.40 52591.22 88888.00 2014-12-26 11:34:39.906 360 11927.70 136.46 52591.21 88888.00 2014-12-26 11:34:40.406 360 11927.71 136.46 52591.24 88888.00 2014-12-26 11:34:40.906 360 11927.71 136.46 52591.26 88888.00 2014-12-26 11:34:41.406 360 11927.71 136.47 52591.26 88888.00 2014-12-26 11:34:41.906 360 11927.69 136.47 52591.30 88888.00 2014-12-26 11:34:42.406 360 11927.63 136.48 52591.33 88888.00 2014-12-26 11:34:42.906 360 11927.58 136.54 52591.34 88888.00 2014-12-26 11:34:43.406 360 11927.62 136.59 52591.34 88888.00 2014-12-26 11:34:43.906 360 11927.65 136.64 52591.34 88888.00 2014-12-26 11:34:44.406 360 11927.64 136.67 52591.35 88888.00 2014-12-26 11:34:44.906 360 11927.63 136.66 52591.34 88888.00 2014-12-26 11:34:45.406 360 11927.60 136.68 52591.34 88888.00 2014-12-26 11:34:45.906 360 11927.58 136.71 52591.34 88888.00 2014-12-26 11:34:46.406 360 11927.60 136.74 52591.35 88888.00 2014-12-26 11:34:46.906 360 11927.57 136.78 52591.35 88888.00 2014-12-26 11:34:47.406 360 11927.60 136.79 52591.26 88888.00 2014-12-26 11:34:47.906 360 11927.60 136.79 52591.28 88888.00 2014-12-26 11:34:48.406 360 11927.60 136.76 52591.27 88888.00 2014-12-26 11:34:48.906 360 11927.64 136.75 52591.28 88888.00 2014-12-26 11:34:49.406 360 11927.64 136.76 52591.28 88888.00 2014-12-26 11:34:49.906 360 11927.57 136.77 52591.27 88888.00 2014-12-26 11:34:50.406 360 11927.62 136.81 52591.29 88888.00 2014-12-26 11:34:50.906 360 11927.65 136.84 52591.31 88888.00 2014-12-26 11:34:51.406 360 11927.70 136.75 52591.29 88888.00 2014-12-26 11:34:51.906 360 11927.74 136.70 52591.30 88888.00 2014-12-26 11:34:52.406 360 11927.66 136.75 52591.27 88888.00 2014-12-26 11:34:52.906 360 11927.61 136.75 52591.22 88888.00 2014-12-26 11:34:53.406 360 11927.64 136.73 52591.22 88888.00 2014-12-26 11:34:53.906 360 11927.65 136.69 52591.25 88888.00 2014-12-26 11:34:54.406 360 11927.65 136.69 52591.24 88888.00 2014-12-26 11:34:54.906 360 11927.62 136.66 52591.21 88888.00 2014-12-26 11:34:55.406 360 11927.63 136.63 52591.18 88888.00 2014-12-26 11:34:55.906 360 11927.65 136.59 52591.20 88888.00 2014-12-26 11:34:56.406 360 11927.66 136.59 52591.20 88888.00 2014-12-26 11:34:56.906 360 11927.56 136.60 52591.20 88888.00 2014-12-26 11:34:57.406 360 11927.51 136.66 52591.21 88888.00 2014-12-26 11:34:57.906 360 11927.53 136.69 52591.25 88888.00 2014-12-26 11:34:58.406 360 11927.55 136.70 52591.22 88888.00 2014-12-26 11:34:58.906 360 11927.57 136.68 52591.20 88888.00 2014-12-26 11:34:59.406 360 11927.56 136.64 52591.19 88888.00 2014-12-26 11:34:59.906 360 11927.55 136.67 52591.25 88888.00 2014-12-26 11:35:00.406 360 11927.53 136.73 52591.25 88888.00 2014-12-26 11:35:00.906 360 11927.54 136.73 52591.24 88888.00 2014-12-26 11:35:01.406 360 11927.52 136.74 52591.24 88888.00 2014-12-26 11:35:01.906 360 11927.51 136.79 52591.25 88888.00 2014-12-26 11:35:02.406 360 11927.52 136.79 52591.26 88888.00 2014-12-26 11:35:02.906 360 11927.49 136.76 52591.28 88888.00 2014-12-26 11:35:03.406 360 11927.47 136.80 52591.27 88888.00 2014-12-26 11:35:03.906 360 11927.47 136.85 52591.25 88888.00 2014-12-26 11:35:04.406 360 11927.48 136.84 52591.30 88888.00 2014-12-26 11:35:04.906 360 11927.45 136.85 52591.30 88888.00 2014-12-26 11:35:05.406 360 11927.42 136.90 52591.30 88888.00 2014-12-26 11:35:05.906 360 11927.44 136.94 52591.33 88888.00 2014-12-26 11:35:06.406 360 11927.52 136.93 52591.33 88888.00 2014-12-26 11:35:06.906 360 11927.52 136.94 52591.34 88888.00 2014-12-26 11:35:07.406 360 11927.48 136.92 52591.34 88888.00 2014-12-26 11:35:07.906 360 11927.46 136.96 52591.30 88888.00 2014-12-26 11:35:08.406 360 11927.46 136.95 52591.29 88888.00 2014-12-26 11:35:08.906 360 11927.46 136.92 52591.31 88888.00 2014-12-26 11:35:09.406 360 11927.51 136.90 52591.29 88888.00 2014-12-26 11:35:09.906 360 11927.47 136.89 52591.25 88888.00 2014-12-26 11:35:10.406 360 11927.46 136.87 52591.18 88888.00 2014-12-26 11:35:10.906 360 11927.45 136.84 52591.16 88888.00 2014-12-26 11:35:11.406 360 11927.48 136.86 52591.18 88888.00 2014-12-26 11:35:11.906 360 11927.46 136.86 52591.18 88888.00 2014-12-26 11:35:12.406 360 11927.46 136.81 52591.17 88888.00 2014-12-26 11:35:12.906 360 11927.42 136.81 52591.17 88888.00 2014-12-26 11:35:13.406 360 11927.39 136.81 52591.15 88888.00 2014-12-26 11:35:13.906 360 11927.44 136.79 52591.15 88888.00 2014-12-26 11:35:14.406 360 11927.47 136.74 52591.12 88888.00 2014-12-26 11:35:14.906 360 11927.48 136.74 52591.09 88888.00 2014-12-26 11:35:15.406 360 11927.52 136.75 52591.06 88888.00 2014-12-26 11:35:15.906 360 11927.53 136.74 52591.04 88888.00 2014-12-26 11:35:16.406 360 11927.53 136.77 52591.08 88888.00 2014-12-26 11:35:16.906 360 11927.56 136.79 52591.11 88888.00 2014-12-26 11:35:17.406 360 11927.55 136.80 52591.08 88888.00 2014-12-26 11:35:17.906 360 11927.53 136.83 52591.03 88888.00 2014-12-26 11:35:18.406 360 11927.57 136.85 52591.07 88888.00 2014-12-26 11:35:18.906 360 11927.58 136.86 52591.07 88888.00 2014-12-26 11:35:19.406 360 11927.56 136.83 52591.08 88888.00 2014-12-26 11:35:19.906 360 11927.58 136.80 52591.09 88888.00 2014-12-26 11:35:20.406 360 11927.63 136.79 52591.11 88888.00 2014-12-26 11:35:20.906 360 11927.64 136.79 52591.16 88888.00 2014-12-26 11:35:21.406 360 11927.67 136.85 52591.16 88888.00 2014-12-26 11:35:21.906 360 11927.69 136.86 52591.17 88888.00 2014-12-26 11:35:22.406 360 11927.66 136.86 52591.13 88888.00 2014-12-26 11:35:22.906 360 11927.65 136.85 52591.11 88888.00 2014-12-26 11:35:23.406 360 11927.67 136.85 52591.08 88888.00 2014-12-26 11:35:23.906 360 11927.62 136.86 52591.07 88888.00 2014-12-26 11:35:24.406 360 11927.56 136.86 52591.09 88888.00 2014-12-26 11:35:24.906 360 11927.54 136.86 52591.10 88888.00 2014-12-26 11:35:25.406 360 11927.51 136.85 52591.09 88888.00 2014-12-26 11:35:25.906 360 11927.54 136.85 52591.09 88888.00 2014-12-26 11:35:26.406 360 11927.62 136.89 52591.11 88888.00 2014-12-26 11:35:26.906 360 11927.58 136.93 52591.10 88888.00 2014-12-26 11:35:27.406 360 11927.60 136.89 52591.16 88888.00 2014-12-26 11:35:27.906 360 11927.61 136.88 52591.15 88888.00 2014-12-26 11:35:28.406 360 11927.60 136.89 52591.13 88888.00 2014-12-26 11:35:28.906 360 11927.67 136.93 52591.12 88888.00 2014-12-26 11:35:29.406 360 11927.69 136.94 52591.09 88888.00 2014-12-26 11:35:29.906 360 11927.67 136.97 52591.06 88888.00 2014-12-26 11:35:30.406 360 11927.63 136.98 52591.04 88888.00 2014-12-26 11:35:30.906 360 11927.64 136.99 52591.08 88888.00 2014-12-26 11:35:31.406 360 11927.66 136.95 52591.09 88888.00 2014-12-26 11:35:31.906 360 11927.67 136.93 52591.06 88888.00 2014-12-26 11:35:32.406 360 11927.66 136.96 52591.07 88888.00 2014-12-26 11:35:32.906 360 11927.64 136.95 52591.11 88888.00 2014-12-26 11:35:33.406 360 11927.64 136.96 52591.10 88888.00 2014-12-26 11:35:33.906 360 11927.64 137.05 52591.10 88888.00 2014-12-26 11:35:34.406 360 11927.69 137.04 52591.16 88888.00 2014-12-26 11:35:34.906 360 11927.70 137.03 52591.17 88888.00 2014-12-26 11:35:35.406 360 11927.67 137.00 52591.12 88888.00 2014-12-26 11:35:35.906 360 11927.67 137.04 52591.15 88888.00 2014-12-26 11:35:36.406 360 11927.66 137.09 52591.12 88888.00 2014-12-26 11:35:36.906 360 11927.63 137.17 52591.09 88888.00 2014-12-26 11:35:37.406 360 11927.64 137.15 52591.12 88888.00 2014-12-26 11:35:37.906 360 11927.64 137.15 52591.16 88888.00 2014-12-26 11:35:38.406 360 11927.63 137.18 52591.15 88888.00 2014-12-26 11:35:38.906 360 11927.58 137.16 52591.17 88888.00 2014-12-26 11:35:39.406 360 11927.57 137.15 52591.21 88888.00 2014-12-26 11:35:39.906 360 11927.56 137.15 52591.19 88888.00 2014-12-26 11:35:40.406 360 11927.49 137.15 52591.20 88888.00 2014-12-26 11:35:40.906 360 11927.47 137.17 52591.20 88888.00 2014-12-26 11:35:41.406 360 11927.46 137.14 52591.16 88888.00 2014-12-26 11:35:41.906 360 11927.43 137.13 52591.16 88888.00 2014-12-26 11:35:42.406 360 11927.43 137.22 52591.17 88888.00 2014-12-26 11:35:42.906 360 11927.46 137.24 52591.12 88888.00 2014-12-26 11:35:43.406 360 11927.42 137.21 52591.11 88888.00 2014-12-26 11:35:43.906 360 11927.39 137.18 52591.10 88888.00 2014-12-26 11:35:44.406 360 11927.43 137.19 52591.09 88888.00 2014-12-26 11:35:44.906 360 11927.42 137.19 52591.10 88888.00 2014-12-26 11:35:45.406 360 11927.36 137.14 52591.07 88888.00 2014-12-26 11:35:45.906 360 11927.35 137.13 52591.07 88888.00 2014-12-26 11:35:46.406 360 11927.37 137.12 52591.04 88888.00 2014-12-26 11:35:46.906 360 11927.37 137.12 52591.06 88888.00 2014-12-26 11:35:47.406 360 11927.36 137.08 52591.07 88888.00 2014-12-26 11:35:47.906 360 11927.33 137.06 52591.07 88888.00 2014-12-26 11:35:48.406 360 11927.36 137.08 52591.04 88888.00 2014-12-26 11:35:48.906 360 11927.38 137.07 52591.04 88888.00 2014-12-26 11:35:49.406 360 11927.39 137.07 52591.07 88888.00 2014-12-26 11:35:49.906 360 11927.36 137.07 52591.07 88888.00 2014-12-26 11:35:50.406 360 11927.35 137.10 52591.02 88888.00 2014-12-26 11:35:50.906 360 11927.33 137.05 52591.02 88888.00 2014-12-26 11:35:51.406 360 11927.34 137.06 52591.01 88888.00 2014-12-26 11:35:51.906 360 11927.34 137.14 52590.95 88888.00 2014-12-26 11:35:52.406 360 11927.37 137.21 52590.94 88888.00 2014-12-26 11:35:52.906 360 11927.34 137.21 52590.98 88888.00 2014-12-26 11:35:53.406 360 11927.31 137.24 52590.98 88888.00 2014-12-26 11:35:53.906 360 11927.33 137.29 52591.00 88888.00 2014-12-26 11:35:54.406 360 11927.33 137.35 52591.07 88888.00 2014-12-26 11:35:54.906 360 11927.31 137.29 52591.06 88888.00 2014-12-26 11:35:55.406 360 11927.36 137.19 52591.04 88888.00 2014-12-26 11:35:55.906 360 11927.39 137.17 52591.02 88888.00 2014-12-26 11:35:56.406 360 11927.40 137.23 52591.02 88888.00 2014-12-26 11:35:56.906 360 11927.38 137.27 52591.06 88888.00 2014-12-26 11:35:57.406 360 11927.39 137.26 52591.09 88888.00 2014-12-26 11:35:57.906 360 11927.36 137.27 52591.07 88888.00 2014-12-26 11:35:58.406 360 11927.29 137.32 52591.07 88888.00 2014-12-26 11:35:58.906 360 11927.27 137.38 52591.06 88888.00 2014-12-26 11:35:59.406 360 11927.31 137.42 52591.03 88888.00 2014-12-26 11:35:59.906 360 11927.31 137.43 52591.06 88888.00 2014-12-26 11:36:00.406 360 11927.29 137.46 52591.11 88888.00 2014-12-26 11:36:00.906 360 11927.23 137.48 52591.12 88888.00 2014-12-26 11:36:01.406 360 11927.22 137.51 52591.10 88888.00 2014-12-26 11:36:01.906 360 11927.22 137.56 52591.11 88888.00 2014-12-26 11:36:02.406 360 11927.25 137.55 52591.08 88888.00 2014-12-26 11:36:02.906 360 11927.28 137.55 52591.07 88888.00 2014-12-26 11:36:03.406 360 11927.29 137.53 52591.07 88888.00 2014-12-26 11:36:03.906 360 11927.26 137.53 52591.08 88888.00 2014-12-26 11:36:04.406 360 11927.25 137.53 52591.11 88888.00 2014-12-26 11:36:04.906 360 11927.20 137.53 52591.11 88888.00 2014-12-26 11:36:05.406 360 11927.21 137.50 52591.12 88888.00 2014-12-26 11:36:05.906 360 11927.21 137.53 52591.13 88888.00 2014-12-26 11:36:06.406 360 11927.22 137.55 52591.12 88888.00 2014-12-26 11:36:06.906 360 11927.23 137.56 52591.09 88888.00 2014-12-26 11:36:07.406 360 11927.22 137.58 52591.09 88888.00 2014-12-26 11:36:07.906 360 11927.14 137.65 52591.07 88888.00 2014-12-26 11:36:08.406 360 11927.19 137.67 52591.07 88888.00 2014-12-26 11:36:08.906 360 11927.19 137.70 52591.10 88888.00 2014-12-26 11:36:09.406 360 11927.20 137.70 52591.12 88888.00 2014-12-26 11:36:09.906 360 11927.19 137.71 52591.10 88888.00 2014-12-26 11:36:10.406 360 11927.16 137.72 52591.09 88888.00 2014-12-26 11:36:10.906 360 11927.13 137.74 52591.03 88888.00 2014-12-26 11:36:11.406 360 11927.12 137.73 52591.00 88888.00 2014-12-26 11:36:11.906 360 11927.09 137.76 52591.01 88888.00 2014-12-26 11:36:12.406 360 11927.13 137.79 52591.07 88888.00 2014-12-26 11:36:12.906 360 11927.12 137.74 52591.08 88888.00 2014-12-26 11:36:13.406 360 11927.11 137.72 52591.06 88888.00 2014-12-26 11:36:13.906 360 11927.05 137.75 52591.07 88888.00 2014-12-26 11:36:14.406 360 11927.05 137.82 52591.08 88888.00 2014-12-26 11:36:14.906 360 11927.10 137.80 52591.06 88888.00 2014-12-26 11:36:15.406 360 11927.09 137.75 52591.00 88888.00 2014-12-26 11:36:15.906 360 11927.08 137.72 52590.98 88888.00 2014-12-26 11:36:16.406 360 11927.05 137.73 52590.95 88888.00 2014-12-26 11:36:16.906 360 11927.04 137.75 52590.93 88888.00 2014-12-26 11:36:17.406 360 11927.08 137.74 52590.93 88888.00 2014-12-26 11:36:17.906 360 11927.13 137.76 52590.94 88888.00 2014-12-26 11:36:18.406 360 11927.11 137.77 52590.99 88888.00 2014-12-26 11:36:18.906 360 11927.10 137.75 52590.98 88888.00 2014-12-26 11:36:19.406 360 11927.07 137.75 52590.93 88888.00 2014-12-26 11:36:19.906 360 11927.02 137.77 52590.92 88888.00 2014-12-26 11:36:20.406 360 11927.02 137.71 52590.91 88888.00 2014-12-26 11:36:20.906 360 11927.03 137.65 52590.94 88888.00 2014-12-26 11:36:21.406 360 11927.01 137.68 52590.98 88888.00 2014-12-26 11:36:21.906 360 11927.00 137.75 52590.97 88888.00 2014-12-26 11:36:22.406 360 11927.03 137.74 52590.91 88888.00 2014-12-26 11:36:22.906 360 11927.07 137.67 52590.90 88888.00 2014-12-26 11:36:23.406 360 11927.03 137.68 52590.90 88888.00 2014-12-26 11:36:23.906 360 11927.05 137.70 52590.92 88888.00 2014-12-26 11:36:24.406 360 11927.01 137.71 52590.91 88888.00 2014-12-26 11:36:24.906 360 11927.02 137.70 52590.93 88888.00 2014-12-26 11:36:25.406 360 11927.01 137.64 52590.94 88888.00 2014-12-26 11:36:25.906 360 11926.98 137.62 52590.90 88888.00 2014-12-26 11:36:26.406 360 11926.99 137.61 52590.90 88888.00 2014-12-26 11:36:26.906 360 11926.95 137.61 52590.94 88888.00 2014-12-26 11:36:27.406 360 11926.96 137.65 52590.94 88888.00 2014-12-26 11:36:27.906 360 11927.01 137.67 52590.93 88888.00 2014-12-26 11:36:28.406 360 11926.99 137.70 52590.89 88888.00 2014-12-26 11:36:28.906 360 11927.01 137.67 52590.89 88888.00 2014-12-26 11:36:29.406 360 11927.00 137.68 52590.93 88888.00 2014-12-26 11:36:29.906 360 11926.99 137.66 52590.92 88888.00 2014-12-26 11:36:30.406 360 11926.95 137.66 52590.91 88888.00 2014-12-26 11:36:30.906 360 11926.95 137.72 52590.87 88888.00 2014-12-26 11:36:31.406 360 11926.96 137.70 52590.89 88888.00 2014-12-26 11:36:31.906 360 11926.95 137.71 52590.92 88888.00 2014-12-26 11:36:32.406 360 11926.93 137.75 52590.93 88888.00 2014-12-26 11:36:32.906 360 11926.93 137.75 52590.92 88888.00 2014-12-26 11:36:33.406 360 11926.93 137.74 52590.92 88888.00 2014-12-26 11:36:33.906 360 11926.91 137.76 52590.93 88888.00 2014-12-26 11:36:34.406 360 11926.96 137.76 52590.94 88888.00 2014-12-26 11:36:34.906 360 11926.96 137.77 52590.94 88888.00 2014-12-26 11:36:35.406 360 11926.96 137.79 52590.95 88888.00 2014-12-26 11:36:35.906 360 11926.95 137.80 52590.93 88888.00 2014-12-26 11:36:36.406 360 11926.87 137.84 52590.89 88888.00 2014-12-26 11:36:36.906 360 11926.86 137.85 52590.92 88888.00 2014-12-26 11:36:37.406 360 11926.91 137.90 52590.92 88888.00 2014-12-26 11:36:37.906 360 11926.90 137.92 52590.91 88888.00 2014-12-26 11:36:38.406 360 11926.93 137.95 52590.91 88888.00 2014-12-26 11:36:38.906 360 11926.92 137.92 52590.95 88888.00 2014-12-26 11:36:39.406 360 11926.95 137.85 52590.89 88888.00 2014-12-26 11:36:39.906 360 11926.95 137.85 52590.85 88888.00 2014-12-26 11:36:40.406 360 11926.95 137.83 52590.85 88888.00 2014-12-26 11:36:40.906 360 11926.95 137.81 52590.82 88888.00 2014-12-26 11:36:41.406 360 11926.95 137.73 52590.82 88888.00 2014-12-26 11:36:41.906 360 11926.94 137.70 52590.84 88888.00 2014-12-26 11:36:42.406 360 11926.95 137.71 52590.82 88888.00 2014-12-26 11:36:42.906 360 11926.94 137.72 52590.78 88888.00 2014-12-26 11:36:43.406 360 11926.93 137.70 52590.80 88888.00 2014-12-26 11:36:43.906 360 11926.95 137.71 52590.80 88888.00 2014-12-26 11:36:44.406 360 11926.93 137.67 52590.78 88888.00 2014-12-26 11:36:44.906 360 11926.91 137.66 52590.80 88888.00 2014-12-26 11:36:45.406 360 11926.92 137.71 52590.80 88888.00 2014-12-26 11:36:45.906 360 11926.90 137.75 52590.83 88888.00 2014-12-26 11:36:46.406 360 11926.88 137.73 52590.82 88888.00 2014-12-26 11:36:46.906 360 11926.88 137.73 52590.76 88888.00 2014-12-26 11:36:47.406 360 11926.93 137.68 52590.73 88888.00 2014-12-26 11:36:47.906 360 11926.92 137.67 52590.74 88888.00 2014-12-26 11:36:48.406 360 11926.90 137.76 52590.78 88888.00 2014-12-26 11:36:48.906 360 11926.85 137.83 52590.84 88888.00 2014-12-26 11:36:49.406 360 11926.82 137.81 52590.89 88888.00 2014-12-26 11:36:49.906 360 11926.76 137.80 52590.86 88888.00 2014-12-26 11:36:50.406 360 11926.75 137.84 52590.89 88888.00 2014-12-26 11:36:50.906 360 11926.74 137.91 52590.90 88888.00 2014-12-26 11:36:51.406 360 11926.76 137.95 52590.90 88888.00 2014-12-26 11:36:51.906 360 11926.77 138.02 52590.93 88888.00 2014-12-26 11:36:52.406 360 11926.75 138.03 52590.91 88888.00 2014-12-26 11:36:52.906 360 11926.77 138.05 52590.89 88888.00 2014-12-26 11:36:53.406 360 11926.77 138.10 52590.89 88888.00 2014-12-26 11:36:53.906 360 11926.72 138.08 52590.90 88888.00 2014-12-26 11:36:54.406 360 11926.68 138.11 52590.90 88888.00 2014-12-26 11:36:54.906 360 11926.68 138.09 52590.92 88888.00 2014-12-26 11:36:55.406 360 11926.68 138.08 52590.91 88888.00 2014-12-26 11:36:55.906 360 11926.69 138.12 52590.93 88888.00 2014-12-26 11:36:56.406 360 11926.72 138.12 52590.91 88888.00 2014-12-26 11:36:56.906 360 11926.72 138.11 52590.89 88888.00 2014-12-26 11:36:57.406 360 11926.70 138.13 52590.84 88888.00 2014-12-26 11:36:57.906 360 11926.72 138.13 52590.82 88888.00 2014-12-26 11:36:58.406 360 11926.72 138.13 52590.83 88888.00 2014-12-26 11:36:58.906 360 11926.68 138.10 52590.82 88888.00 2014-12-26 11:36:59.406 360 11926.69 138.11 52590.82 88888.00 2014-12-26 11:36:59.906 360 11926.74 138.11 52590.80 88888.00 2014-12-26 11:37:00.406 360 11926.75 138.06 52590.78 88888.00 2014-12-26 11:37:00.906 360 11926.75 138.06 52590.77 88888.00 2014-12-26 11:37:01.406 360 11926.77 138.09 52590.74 88888.00 2014-12-26 11:37:01.906 360 11926.77 138.06 52590.72 88888.00 2014-12-26 11:37:02.407 360 11926.81 138.08 52590.74 88888.00 2014-12-26 11:37:02.907 360 11926.86 138.06 52590.76 88888.00 2014-12-26 11:37:03.407 360 11926.85 138.08 52590.80 88888.00 2014-12-26 11:37:03.907 360 11926.92 138.06 52590.84 88888.00 2014-12-26 11:37:04.407 360 11926.88 138.09 52590.83 88888.00 2014-12-26 11:37:04.907 360 11926.86 138.09 52590.85 88888.00 2014-12-26 11:37:05.407 360 11926.90 138.11 52590.86 88888.00 2014-12-26 11:37:05.907 360 11926.87 138.10 52590.84 88888.00 2014-12-26 11:37:06.407 360 11926.88 138.12 52590.83 88888.00 2014-12-26 11:37:06.907 360 11926.92 138.21 52590.85 88888.00 2014-12-26 11:37:07.407 360 11926.96 138.20 52590.87 88888.00 2014-12-26 11:37:07.907 360 11926.94 138.20 52590.91 88888.00 2014-12-26 11:37:08.407 360 11926.92 138.29 52590.93 88888.00 2014-12-26 11:37:08.907 360 11926.86 138.30 52590.93 88888.00 2014-12-26 11:37:09.407 360 11926.88 138.30 52590.97 88888.00 2014-12-26 11:37:09.907 360 11926.84 138.32 52590.99 88888.00 2014-12-26 11:37:10.407 360 11926.79 138.40 52591.00 88888.00 2014-12-26 11:37:10.907 360 11926.78 138.36 52590.98 88888.00 2014-12-26 11:37:11.407 360 11926.83 138.38 52590.94 88888.00 2014-12-26 11:37:11.907 360 11926.85 138.39 52590.89 88888.00 2014-12-26 11:37:12.407 360 11926.86 138.47 52590.90 88888.00 2014-12-26 11:37:12.907 360 11926.84 138.47 52590.89 88888.00 2014-12-26 11:37:13.407 360 11926.84 138.43 52590.89 88888.00 2014-12-26 11:37:13.907 360 11926.82 138.41 52590.89 88888.00 2014-12-26 11:37:14.407 360 11926.83 138.42 52590.91 88888.00 2014-12-26 11:37:14.907 360 11926.83 138.43 52590.94 88888.00 2014-12-26 11:37:15.407 360 11926.83 138.42 52590.93 88888.00 2014-12-26 11:37:15.907 360 11926.82 138.43 52590.89 88888.00 2014-12-26 11:37:16.407 360 11926.85 138.42 52590.91 88888.00 2014-12-26 11:37:16.907 360 11926.91 138.40 52590.91 88888.00 2014-12-26 11:37:17.407 360 11926.88 138.43 52590.90 88888.00 2014-12-26 11:37:17.907 360 11926.84 138.44 52590.89 88888.00 2014-12-26 11:37:18.407 360 11926.77 138.45 52590.87 88888.00 2014-12-26 11:37:18.907 360 11926.79 138.41 52590.85 88888.00 2014-12-26 11:37:19.407 360 11926.78 138.38 52590.87 88888.00 2014-12-26 11:37:19.907 360 11926.79 138.36 52590.84 88888.00 2014-12-26 11:37:20.407 360 11926.78 138.40 52590.80 88888.00 2014-12-26 11:37:20.907 360 11926.76 138.36 52590.78 88888.00 2014-12-26 11:37:21.407 360 11926.78 138.34 52590.78 88888.00 2014-12-26 11:37:21.907 360 11926.79 138.32 52590.82 88888.00 2014-12-26 11:37:22.407 360 11926.75 138.34 52590.80 88888.00 2014-12-26 11:37:22.907 360 11926.73 138.35 52590.77 88888.00 2014-12-26 11:37:23.407 360 11926.70 138.34 52590.74 88888.00 2014-12-26 11:37:23.907 360 11926.70 138.32 52590.71 88888.00 2014-12-26 11:37:24.407 360 11926.67 138.35 52590.67 88888.00 2014-12-26 11:37:24.907 360 11926.73 138.38 52590.71 88888.00 2014-12-26 11:37:25.407 360 11926.77 138.39 52590.76 88888.00 2014-12-26 11:37:25.907 360 11926.83 138.40 52590.76 88888.00 2014-12-26 11:37:26.407 360 11926.86 138.40 52590.74 88888.00 2014-12-26 11:37:26.907 360 11926.90 138.45 52590.76 88888.00 2014-12-26 11:37:27.407 360 11926.90 138.43 52590.78 88888.00 2014-12-26 11:37:27.907 360 11926.90 138.47 52590.77 88888.00 2014-12-26 11:37:28.407 360 11926.86 138.52 52590.80 88888.00 2014-12-26 11:37:28.907 360 11926.86 138.55 52590.78 88888.00 2014-12-26 11:37:29.407 360 11926.83 138.61 52590.76 88888.00 2014-12-26 11:37:29.907 360 11926.77 138.60 52590.78 88888.00 2014-12-26 11:37:30.407 360 11926.77 138.60 52590.82 88888.00 2014-12-26 11:37:30.907 360 11926.79 138.67 52590.81 88888.00 2014-12-26 11:37:31.407 360 11926.77 138.69 52590.81 88888.00 2014-12-26 11:37:31.907 360 11926.76 138.72 52590.86 88888.00 2014-12-26 11:37:32.407 360 11926.77 138.73 52590.87 88888.00 2014-12-26 11:37:32.907 360 11926.77 138.77 52590.89 88888.00 2014-12-26 11:37:33.407 360 11926.77 138.82 52590.89 88888.00 2014-12-26 11:37:33.907 360 11926.75 138.77 52590.90 88888.00 2014-12-26 11:37:34.407 360 11926.76 138.77 52590.89 88888.00 2014-12-26 11:37:34.907 360 11926.77 138.81 52590.87 88888.00 2014-12-26 11:37:35.407 360 11926.74 138.84 52590.85 88888.00 2014-12-26 11:37:35.907 360 11926.72 138.83 52590.80 88888.00 2014-12-26 11:37:36.407 360 11926.72 138.83 52590.80 88888.00 2014-12-26 11:37:36.907 360 11926.70 138.82 52590.78 88888.00 2014-12-26 11:37:37.407 360 11926.73 138.82 52590.76 88888.00 2014-12-26 11:37:37.907 360 11926.70 138.83 52590.76 88888.00 2014-12-26 11:37:38.407 360 11926.64 138.81 52590.75 88888.00 2014-12-26 11:37:38.907 360 11926.65 138.76 52590.73 88888.00 2014-12-26 11:37:39.407 360 11926.65 138.69 52590.73 88888.00 2014-12-26 11:37:39.907 360 11926.68 138.67 52590.69 88888.00 2014-12-26 11:37:40.407 360 11926.70 138.68 52590.72 88888.00 2014-12-26 11:37:40.907 360 11926.68 138.69 52590.77 88888.00 2014-12-26 11:37:41.407 360 11926.67 138.71 52590.75 88888.00 2014-12-26 11:37:41.907 360 11926.65 138.70 52590.76 88888.00 2014-12-26 11:37:42.407 360 11926.61 138.71 52590.75 88888.00 2014-12-26 11:37:42.907 360 11926.66 138.71 52590.76 88888.00 2014-12-26 11:37:43.407 360 11926.66 138.71 52590.75 88888.00 2014-12-26 11:37:43.907 360 11926.66 138.72 52590.72 88888.00 2014-12-26 11:37:44.407 360 11926.67 138.73 52590.69 88888.00 2014-12-26 11:37:44.907 360 11926.70 138.73 52590.74 88888.00 2014-12-26 11:37:45.407 360 11926.73 138.70 52590.74 88888.00 2014-12-26 11:37:45.907 360 11926.76 138.71 52590.73 88888.00 2014-12-26 11:37:46.407 360 11926.79 138.67 52590.78 88888.00 2014-12-26 11:37:46.907 360 11926.79 138.67 52590.78 88888.00 2014-12-26 11:37:47.407 360 11926.86 138.70 52590.80 88888.00 2014-12-26 11:37:47.907 360 11926.84 138.71 52590.82 88888.00 2014-12-26 11:37:48.407 360 11926.82 138.71 52590.80 88888.00 2014-12-26 11:37:48.907 360 11926.82 138.72 52590.77 88888.00 2014-12-26 11:37:49.407 360 11926.85 138.73 52590.82 88888.00 2014-12-26 11:37:49.907 360 11926.85 138.74 52590.82 88888.00 2014-12-26 11:37:50.407 360 11926.84 138.80 52590.80 88888.00 2014-12-26 11:37:50.907 360 11926.82 138.80 52590.78 88888.00 2014-12-26 11:37:51.407 360 11926.82 138.79 52590.78 88888.00 2014-12-26 11:37:51.907 360 11926.86 138.78 52590.77 88888.00 2014-12-26 11:37:52.407 360 11926.85 138.72 52590.77 88888.00 2014-12-26 11:37:52.907 360 11926.82 138.74 52590.74 88888.00 2014-12-26 11:37:53.407 360 11926.79 138.76 52590.78 88888.00 2014-12-26 11:37:53.907 360 11926.83 138.78 52590.77 88888.00 2014-12-26 11:37:54.407 360 11926.85 138.76 52590.77 88888.00 2014-12-26 11:37:54.907 360 11926.85 138.79 52590.77 88888.00 2014-12-26 11:37:55.407 360 11926.82 138.88 52590.82 88888.00 2014-12-26 11:37:55.907 360 11926.82 138.87 52590.82 88888.00 2014-12-26 11:37:56.407 360 11926.82 138.87 52590.77 88888.00 2014-12-26 11:37:56.907 360 11926.85 138.87 52590.73 88888.00 2014-12-26 11:37:57.407 360 11926.90 138.89 52590.73 88888.00 2014-12-26 11:37:57.907 360 11926.93 138.97 52590.76 88888.00 2014-12-26 11:37:58.407 360 11926.86 138.94 52590.73 88888.00 2014-12-26 11:37:58.907 360 11926.81 138.91 52590.75 88888.00 2014-12-26 11:37:59.407 360 11926.83 138.91 52590.77 88888.00 2014-12-26 11:37:59.907 360 11926.84 138.92 52590.73 88888.00 2014-12-26 11:38:00.407 360 11926.82 138.91 52590.72 88888.00 2014-12-26 11:38:00.907 360 11926.78 138.91 52590.68 88888.00 2014-12-26 11:38:01.407 360 11926.79 138.91 52590.71 88888.00 2014-12-26 11:38:01.907 360 11926.83 138.83 52590.73 88888.00 2014-12-26 11:38:02.407 360 11926.86 138.84 52590.73 88888.00 2014-12-26 11:38:02.907 360 11926.83 138.84 52590.65 88888.00 2014-12-26 11:38:03.407 360 11926.79 138.80 52590.62 88888.00 2014-12-26 11:38:03.907 360 11926.79 138.73 52590.63 88888.00 2014-12-26 11:38:04.407 360 11926.81 138.76 52590.66 88888.00 2014-12-26 11:38:04.907 360 11926.77 138.77 52590.69 88888.00 2014-12-26 11:38:05.407 360 11926.78 138.77 52590.68 88888.00 2014-12-26 11:38:05.907 360 11926.78 138.73 52590.68 88888.00 2014-12-26 11:38:06.407 360 11926.82 138.76 52590.67 88888.00 2014-12-26 11:38:06.907 360 11926.81 138.81 52590.68 88888.00 2014-12-26 11:38:07.407 360 11926.78 138.81 52590.69 88888.00 2014-12-26 11:38:07.907 360 11926.79 138.82 52590.73 88888.00 2014-12-26 11:38:08.407 360 11926.83 138.83 52590.69 88888.00 2014-12-26 11:38:08.907 360 11926.88 138.88 52590.71 88888.00 2014-12-26 11:38:09.407 360 11926.94 138.93 52590.76 88888.00 2014-12-26 11:38:09.907 360 11926.91 138.91 52590.80 88888.00 2014-12-26 11:38:10.407 360 11926.90 138.92 52590.80 88888.00 2014-12-26 11:38:10.907 360 11926.86 138.96 52590.80 88888.00 2014-12-26 11:38:11.407 360 11926.85 138.97 52590.80 88888.00 2014-12-26 11:38:11.907 360 11926.83 138.96 52590.82 88888.00 2014-12-26 11:38:12.407 360 11926.83 139.00 52590.77 88888.00 2014-12-26 11:38:12.907 360 11926.88 139.01 52590.73 88888.00 2014-12-26 11:38:13.407 360 11926.91 138.99 52590.73 88888.00 2014-12-26 11:38:13.907 360 11926.92 138.97 52590.74 88888.00 2014-12-26 11:38:14.407 360 11926.91 139.01 52590.71 88888.00 2014-12-26 11:38:14.907 360 11926.84 139.02 52590.69 88888.00 2014-12-26 11:38:15.407 360 11926.88 138.97 52590.67 88888.00 2014-12-26 11:38:15.907 360 11926.92 138.99 52590.64 88888.00 2014-12-26 11:38:16.407 360 11926.92 139.03 52590.62 88888.00 2014-12-26 11:38:16.907 360 11926.91 139.05 52590.60 88888.00 2014-12-26 11:38:17.407 360 11926.92 139.08 52590.62 88888.00 2014-12-26 11:38:17.907 360 11926.98 139.08 52590.63 88888.00 2014-12-26 11:38:18.407 360 11926.95 139.06 52590.66 88888.00 2014-12-26 11:38:18.907 360 11926.94 139.07 52590.66 88888.00 2014-12-26 11:38:19.407 360 11927.02 139.08 52590.66 88888.00 2014-12-26 11:38:19.907 360 11927.01 139.01 52590.65 88888.00 2014-12-26 11:38:20.407 360 11927.01 138.98 52590.66 88888.00 2014-12-26 11:38:20.907 360 11927.03 138.99 52590.64 88888.00 2014-12-26 11:38:21.407 360 11927.04 138.93 52590.60 88888.00 2014-12-26 11:38:21.907 360 11927.07 138.91 52590.64 88888.00 2014-12-26 11:38:22.407 360 11927.07 138.91 52590.69 88888.00 2014-12-26 11:38:22.907 360 11927.05 138.94 52590.62 88888.00 2014-12-26 11:38:23.407 360 11927.10 138.97 52590.60 88888.00 2014-12-26 11:38:23.907 360 11927.11 139.00 52590.59 88888.00 2014-12-26 11:38:24.407 360 11927.10 139.03 52590.58 88888.00 2014-12-26 11:38:24.907 360 11927.07 139.02 52590.59 88888.00 2014-12-26 11:38:25.407 360 11927.01 138.99 52590.63 88888.00 2014-12-26 11:38:25.907 360 11926.96 139.00 52590.64 88888.00 2014-12-26 11:38:26.407 360 11926.99 139.03 52590.67 88888.00 2014-12-26 11:38:26.907 360 11926.95 139.00 52590.69 88888.00 2014-12-26 11:38:27.407 360 11926.91 138.98 52590.69 88888.00 2014-12-26 11:38:27.907 360 11926.93 139.03 52590.68 88888.00 2014-12-26 11:38:28.407 360 11926.95 139.11 52590.69 88888.00 2014-12-26 11:38:28.907 360 11926.95 139.17 52590.73 88888.00 2014-12-26 11:38:29.407 360 11926.94 139.18 52590.75 88888.00 2014-12-26 11:38:29.907 360 11926.92 139.15 52590.77 88888.00 2014-12-26 11:38:30.407 360 11926.87 139.19 52590.76 88888.00 2014-12-26 11:38:30.907 360 11926.87 139.20 52590.74 88888.00 2014-12-26 11:38:31.407 360 11926.92 139.20 52590.75 88888.00 2014-12-26 11:38:31.907 360 11926.87 139.18 52590.73 88888.00 2014-12-26 11:38:32.407 360 11926.87 139.18 52590.74 88888.00 2014-12-26 11:38:32.907 360 11926.90 139.17 52590.76 88888.00 2014-12-26 11:38:33.407 360 11926.92 139.18 52590.75 88888.00 2014-12-26 11:38:33.907 360 11926.99 139.13 52590.75 88888.00 2014-12-26 11:38:34.407 360 11927.00 139.13 52590.72 88888.00 2014-12-26 11:38:34.907 360 11926.96 139.10 52590.68 88888.00 2014-12-26 11:38:35.407 360 11926.98 139.08 52590.67 88888.00 2014-12-26 11:38:35.907 360 11927.00 139.06 52590.67 88888.00 2014-12-26 11:38:36.407 360 11927.00 139.05 52590.65 88888.00 2014-12-26 11:38:36.907 360 11927.01 138.99 52590.63 88888.00 2014-12-26 11:38:37.407 360 11926.99 138.96 52590.64 88888.00 2014-12-26 11:38:37.907 360 11926.99 138.97 52590.59 88888.00 2014-12-26 11:38:38.407 360 11927.01 138.98 52590.58 88888.00 2014-12-26 11:38:38.907 360 11927.09 138.97 52590.57 88888.00 2014-12-26 11:38:39.407 360 11927.13 138.91 52590.53 88888.00 2014-12-26 11:38:39.907 360 11927.11 138.89 52590.53 88888.00 2014-12-26 11:38:40.407 360 11927.10 138.90 52590.50 88888.00 2014-12-26 11:38:40.907 360 11927.12 138.89 52590.53 88888.00 2014-12-26 11:38:41.407 360 11927.17 138.81 52590.54 88888.00 2014-12-26 11:38:41.907 360 11927.21 138.87 52590.50 88888.00 2014-12-26 11:38:42.407 360 11927.19 138.91 52590.51 88888.00 2014-12-26 11:38:42.907 360 11927.14 138.92 52590.55 88888.00 2014-12-26 11:38:43.407 360 11927.10 138.92 52590.55 88888.00 2014-12-26 11:38:43.907 360 11927.07 138.96 52590.59 88888.00 2014-12-26 11:38:44.407 360 11927.08 138.99 52590.62 88888.00 2014-12-26 11:38:44.907 360 11927.10 139.01 52590.65 88888.00 2014-12-26 11:38:45.407 360 11927.11 139.02 52590.65 88888.00 2014-12-26 11:38:45.907 360 11927.05 139.00 52590.66 88888.00 2014-12-26 11:38:46.407 360 11927.03 138.97 52590.71 88888.00 2014-12-26 11:38:46.907 360 11926.98 139.02 52590.72 88888.00 2014-12-26 11:38:47.407 360 11927.00 139.07 52590.75 88888.00 2014-12-26 11:38:47.907 360 11927.02 139.06 52590.75 88888.00 2014-12-26 11:38:48.407 360 11927.01 139.00 52590.73 88888.00 2014-12-26 11:38:48.907 360 11927.01 139.00 52590.72 88888.00 2014-12-26 11:38:49.407 360 11926.98 139.00 52590.71 88888.00 2014-12-26 11:38:49.907 360 11926.94 138.99 52590.71 88888.00 2014-12-26 11:38:50.407 360 11926.94 139.00 52590.73 88888.00 2014-12-26 11:38:50.907 360 11926.93 138.96 52590.72 88888.00 2014-12-26 11:38:51.407 360 11926.96 138.91 52590.72 88888.00 2014-12-26 11:38:51.907 360 11926.94 138.90 52590.71 88888.00 2014-12-26 11:38:52.407 360 11926.91 138.89 52590.69 88888.00 2014-12-26 11:38:52.907 360 11926.98 138.88 52590.68 88888.00 2014-12-26 11:38:53.407 360 11926.99 138.81 52590.66 88888.00 2014-12-26 11:38:53.907 360 11926.95 138.79 52590.62 88888.00 2014-12-26 11:38:54.407 360 11927.02 138.72 52590.60 88888.00 2014-12-26 11:38:54.907 360 11927.04 138.78 52590.59 88888.00 2014-12-26 11:38:55.407 360 11927.00 138.76 52590.54 88888.00 2014-12-26 11:38:55.907 360 11927.00 138.70 52590.48 88888.00 2014-12-26 11:38:56.407 360 11927.00 138.65 52590.47 88888.00 2014-12-26 11:38:56.907 360 11927.01 138.55 52590.49 88888.00 2014-12-26 11:38:57.407 360 11927.02 138.53 52590.51 88888.00 2014-12-26 11:38:57.907 360 11927.01 138.51 52590.54 88888.00 2014-12-26 11:38:58.407 360 11927.01 138.45 52590.59 88888.00 2014-12-26 11:38:58.907 360 11927.05 138.48 52590.58 88888.00 2014-12-26 11:38:59.407 360 11927.07 138.53 52590.56 88888.00 2014-12-26 11:38:59.907 360 11927.04 138.55 52590.50 88888.00 2014-12-26 11:39:00.407 360 11927.05 138.57 52590.51 88888.00 2014-12-26 11:39:00.907 360 11927.04 138.55 52590.54 88888.00 2014-12-26 11:39:01.407 360 11927.01 138.53 52590.53 88888.00 2014-12-26 11:39:01.907 360 11926.98 138.52 52590.50 88888.00 2014-12-26 11:39:02.407 360 11926.92 138.55 52590.48 88888.00 2014-12-26 11:39:02.907 360 11926.92 138.61 52590.50 88888.00 2014-12-26 11:39:03.407 360 11926.93 138.68 52590.54 88888.00 2014-12-26 11:39:03.907 360 11926.90 138.69 52590.56 88888.00 2014-12-26 11:39:04.407 360 11926.84 138.70 52590.57 88888.00 2014-12-26 11:39:04.907 360 11926.83 138.76 52590.62 88888.00 2014-12-26 11:39:05.407 360 11926.84 138.77 52590.63 88888.00 2014-12-26 11:39:05.907 360 11926.81 138.73 52590.64 88888.00 2014-12-26 11:39:06.407 360 11926.84 138.76 52590.68 88888.00 2014-12-26 11:39:06.907 360 11926.81 138.76 52590.68 88888.00 2014-12-26 11:39:07.407 360 11926.77 138.73 52590.65 88888.00 2014-12-26 11:39:07.907 360 11926.76 138.78 52590.64 88888.00 2014-12-26 11:39:08.407 360 11926.77 138.80 52590.67 88888.00 2014-12-26 11:39:08.907 360 11926.76 138.78 52590.72 88888.00 2014-12-26 11:39:09.407 360 11926.76 138.81 52590.73 88888.00 2014-12-26 11:39:09.907 360 11926.76 138.83 52590.67 88888.00 2014-12-26 11:39:10.407 360 11926.74 138.82 52590.63 88888.00 2014-12-26 11:39:10.907 360 11926.74 138.82 52590.60 88888.00 2014-12-26 11:39:11.407 360 11926.73 138.81 52590.59 88888.00 2014-12-26 11:39:11.907 360 11926.74 138.77 52590.62 88888.00 2014-12-26 11:39:12.407 360 11926.77 138.68 52590.60 88888.00 2014-12-26 11:39:12.907 360 11926.83 138.68 52590.63 88888.00 2014-12-26 11:39:13.407 360 11926.84 138.70 52590.59 88888.00 2014-12-26 11:39:13.907 360 11926.85 138.67 52590.53 88888.00 2014-12-26 11:39:14.407 360 11926.84 138.62 52590.51 88888.00 2014-12-26 11:39:14.907 360 11926.82 138.62 52590.56 88888.00 2014-12-26 11:39:15.407 360 11926.84 138.61 52590.59 88888.00 2014-12-26 11:39:15.907 360 11926.84 138.60 52590.62 88888.00 2014-12-26 11:39:16.407 360 11926.82 138.55 52590.58 88888.00 2014-12-26 11:39:16.907 360 11926.82 138.57 52590.53 88888.00 2014-12-26 11:39:17.407 360 11926.85 138.55 52590.54 88888.00 2014-12-26 11:39:17.907 360 11926.83 138.55 52590.54 88888.00 2014-12-26 11:39:18.407 360 11926.84 138.54 52590.57 88888.00 2014-12-26 11:39:18.907 360 11926.82 138.50 52590.60 88888.00 2014-12-26 11:39:19.407 360 11926.81 138.50 52590.63 88888.00 2014-12-26 11:39:19.907 360 11926.81 138.55 52590.63 88888.00 2014-12-26 11:39:20.407 360 11926.81 138.54 52590.60 88888.00 2014-12-26 11:39:20.907 360 11926.81 138.59 52590.58 88888.00 2014-12-26 11:39:21.407 360 11926.81 138.60 52590.59 88888.00 2014-12-26 11:39:21.907 360 11926.78 138.57 52590.63 88888.00 2014-12-26 11:39:22.407 360 11926.74 138.59 52590.62 88888.00 2014-12-26 11:39:22.907 360 11926.74 138.61 52590.59 88888.00 2014-12-26 11:39:23.407 360 11926.68 138.63 52590.60 88888.00 2014-12-26 11:39:23.907 360 11926.63 138.70 52590.59 88888.00 2014-12-26 11:39:24.407 360 11926.59 138.71 52590.58 88888.00 2014-12-26 11:39:24.907 360 11926.60 138.74 52590.64 88888.00 2014-12-26 11:39:25.407 360 11926.60 138.77 52590.64 88888.00 2014-12-26 11:39:25.907 360 11926.58 138.79 52590.64 88888.00 2014-12-26 11:39:26.407 360 11926.53 138.83 52590.66 88888.00 2014-12-26 11:39:26.907 360 11926.50 138.87 52590.66 88888.00 2014-12-26 11:39:27.407 360 11926.51 138.84 52590.68 88888.00 2014-12-26 11:39:27.907 360 11926.52 138.86 52590.68 88888.00 2014-12-26 11:39:28.407 360 11926.48 138.88 52590.68 88888.00 2014-12-26 11:39:28.907 360 11926.49 138.87 52590.65 88888.00 2014-12-26 11:39:29.407 360 11926.48 138.82 52590.65 88888.00 2014-12-26 11:39:29.907 360 11926.47 138.79 52590.67 88888.00 2014-12-26 11:39:30.407 360 11926.55 138.78 52590.60 88888.00 2014-12-26 11:39:30.907 360 11926.58 138.78 52590.54 88888.00 2014-12-26 11:39:31.407 360 11926.53 138.73 52590.56 88888.00 2014-12-26 11:39:31.907 360 11926.55 138.70 52590.57 88888.00 2014-12-26 11:39:32.407 360 11926.53 138.69 52590.51 88888.00 2014-12-26 11:39:32.907 360 11926.55 138.68 52590.50 88888.00 2014-12-26 11:39:33.407 360 11926.56 138.67 52590.49 88888.00 2014-12-26 11:39:33.907 360 11926.65 138.65 52590.49 88888.00 2014-12-26 11:39:34.407 360 11926.66 138.64 52590.48 88888.00 2014-12-26 11:39:34.907 360 11926.66 138.64 52590.46 88888.00 2014-12-26 11:39:35.407 360 11926.73 138.64 52590.41 88888.00 2014-12-26 11:39:35.907 360 11926.77 138.55 52590.42 88888.00 2014-12-26 11:39:36.407 360 11926.84 138.48 52590.46 88888.00 2014-12-26 11:39:36.907 360 11926.86 138.47 52590.47 88888.00 2014-12-26 11:39:37.407 360 11926.84 138.45 52590.43 88888.00 2014-12-26 11:39:37.907 360 11926.79 138.43 52590.43 88888.00 2014-12-26 11:39:38.407 360 11926.78 138.44 52590.43 88888.00 2014-12-26 11:39:38.907 360 11926.83 138.47 52590.49 88888.00 2014-12-26 11:39:39.407 360 11926.81 138.44 52590.47 88888.00 2014-12-26 11:39:39.907 360 11926.81 138.42 52590.46 88888.00 2014-12-26 11:39:40.407 360 11926.77 138.40 52590.43 88888.00 2014-12-26 11:39:40.907 360 11926.75 138.41 52590.43 88888.00 2014-12-26 11:39:41.407 360 11926.74 138.38 52590.43 88888.00 2014-12-26 11:39:41.907 360 11926.76 138.38 52590.47 88888.00 2014-12-26 11:39:42.408 360 11926.77 138.41 52590.51 88888.00 2014-12-26 11:39:42.908 360 11926.72 138.42 52590.53 88888.00 2014-12-26 11:39:43.408 360 11926.69 138.38 52590.50 88888.00 2014-12-26 11:39:43.908 360 11926.67 138.35 52590.49 88888.00 2014-12-26 11:39:44.408 360 11926.64 138.34 52590.49 88888.00 2014-12-26 11:39:44.908 360 11926.68 138.33 52590.49 88888.00 2014-12-26 11:39:45.408 360 11926.68 138.34 52590.53 88888.00 2014-12-26 11:39:45.908 360 11926.68 138.33 52590.51 88888.00 2014-12-26 11:39:46.408 360 11926.66 138.31 52590.49 88888.00 2014-12-26 11:39:46.908 360 11926.61 138.30 52590.49 88888.00 2014-12-26 11:39:47.408 360 11926.60 138.31 52590.49 88888.00 2014-12-26 11:39:47.908 360 11926.56 138.32 52590.48 88888.00 2014-12-26 11:39:48.408 360 11926.52 138.31 52590.46 88888.00 2014-12-26 11:39:48.908 360 11926.51 138.29 52590.48 88888.00 2014-12-26 11:39:49.408 360 11926.46 138.29 52590.50 88888.00 2014-12-26 11:39:49.908 360 11926.44 138.28 52590.48 88888.00 2014-12-26 11:39:50.408 360 11926.43 138.29 52590.50 88888.00 2014-12-26 11:39:50.908 360 11926.40 138.29 52590.46 88888.00 2014-12-26 11:39:51.408 360 11926.38 138.30 52590.45 88888.00 2014-12-26 11:39:51.908 360 11926.33 138.30 52590.48 88888.00 2014-12-26 11:39:52.408 360 11926.31 138.26 52590.49 88888.00 2014-12-26 11:39:52.908 360 11926.31 138.23 52590.49 88888.00 2014-12-26 11:39:53.408 360 11926.26 138.22 52590.51 88888.00 2014-12-26 11:39:53.908 360 11926.22 138.23 52590.48 88888.00 2014-12-26 11:39:54.408 360 11926.21 138.23 52590.45 88888.00 2014-12-26 11:39:54.908 360 11926.21 138.19 52590.45 88888.00 2014-12-26 11:39:55.408 360 11926.24 138.18 52590.45 88888.00 2014-12-26 11:39:55.908 360 11926.23 138.12 52590.45 88888.00 2014-12-26 11:39:56.408 360 11926.19 138.14 52590.38 88888.00 2014-12-26 11:39:56.908 360 11926.19 138.15 52590.37 88888.00 2014-12-26 11:39:57.408 360 11926.22 138.18 52590.36 88888.00 2014-12-26 11:39:57.908 360 11926.19 138.14 52590.34 88888.00 2014-12-26 11:39:58.408 360 11926.17 138.12 52590.39 88888.00 2014-12-26 11:39:58.908 360 11926.13 138.19 52590.48 88888.00 2014-12-26 11:39:59.408 360 11926.09 138.19 52590.47 88888.00 2014-12-26 11:39:59.908 360 11926.04 138.18 52590.50 88888.00 2014-12-26 11:40:00.408 360 11926.08 138.14 52590.50 88888.00 2014-12-26 11:40:00.908 360 11926.08 138.13 52590.45 88888.00 2014-12-26 11:40:01.408 360 11926.08 138.16 52590.48 88888.00 2014-12-26 11:40:01.908 360 11926.08 138.23 52590.46 88888.00 2014-12-26 11:40:02.408 360 11926.09 138.18 52590.42 88888.00 2014-12-26 11:40:02.908 360 11926.07 138.13 52590.47 88888.00 2014-12-26 11:40:03.408 360 11926.07 138.15 52590.46 88888.00 2014-12-26 11:40:03.908 360 11926.11 138.16 52590.43 88888.00 2014-12-26 11:40:04.408 360 11926.11 138.18 52590.47 88888.00 2014-12-26 11:40:04.908 360 11926.15 138.13 52590.47 88888.00 2014-12-26 11:40:05.408 360 11926.16 138.18 52590.49 88888.00 2014-12-26 11:40:05.908 360 11926.16 138.19 52590.51 88888.00 2014-12-26 11:40:06.408 360 11926.19 138.21 52590.47 88888.00 2014-12-26 11:40:06.908 360 11926.15 138.19 52590.46 88888.00 2014-12-26 11:40:07.408 360 11926.07 138.20 52590.47 88888.00 2014-12-26 11:40:07.908 360 11926.05 138.23 52590.46 88888.00 2014-12-26 11:40:08.408 360 11926.00 138.23 52590.43 88888.00 2014-12-26 11:40:08.908 360 11926.04 138.30 52590.46 88888.00 2014-12-26 11:40:09.408 360 11926.06 138.35 52590.49 88888.00 2014-12-26 11:40:09.908 360 11926.00 138.35 52590.49 88888.00 2014-12-26 11:40:10.408 360 11925.97 138.40 52590.49 88888.00 2014-12-26 11:40:10.908 360 11925.98 138.38 52590.42 88888.00 2014-12-26 11:40:11.408 360 11926.00 138.34 52590.37 88888.00 2014-12-26 11:40:11.908 360 11925.98 138.34 52590.37 88888.00 2014-12-26 11:40:12.408 360 11925.97 138.31 52590.38 88888.00 2014-12-26 11:40:12.908 360 11925.97 138.30 52590.40 88888.00 2014-12-26 11:40:13.408 360 11926.00 138.28 52590.39 88888.00 2014-12-26 11:40:13.908 360 11925.99 138.24 52590.34 88888.00 2014-12-26 11:40:14.408 360 11925.94 138.23 52590.33 88888.00 2014-12-26 11:40:14.908 360 11925.89 138.24 52590.36 88888.00 2014-12-26 11:40:15.408 360 11925.94 138.24 52590.40 88888.00 2014-12-26 11:40:15.908 360 11925.93 138.21 52590.39 88888.00 2014-12-26 11:40:16.408 360 11925.89 138.15 52590.40 88888.00 2014-12-26 11:40:16.908 360 11925.86 138.16 52590.38 88888.00 2014-12-26 11:40:17.408 360 11925.84 138.13 52590.37 88888.00 2014-12-26 11:40:17.908 360 11925.89 138.11 52590.39 88888.00 2014-12-26 11:40:18.408 360 11925.87 138.08 52590.38 88888.00 2014-12-26 11:40:18.908 360 11925.87 138.08 52590.34 88888.00 2014-12-26 11:40:19.408 360 11925.86 138.11 52590.40 88888.00 2014-12-26 11:40:19.908 360 11925.84 138.08 52590.45 88888.00 2014-12-26 11:40:20.408 360 11925.81 138.02 52590.42 88888.00 2014-12-26 11:40:20.908 360 11925.81 137.99 52590.40 88888.00 2014-12-26 11:40:21.408 360 11925.81 137.97 52590.41 88888.00 2014-12-26 11:40:21.908 360 11925.84 137.99 52590.40 88888.00 2014-12-26 11:40:22.408 360 11925.84 138.00 52590.41 88888.00 2014-12-26 11:40:22.908 360 11925.87 138.00 52590.43 88888.00 2014-12-26 11:40:23.408 360 11925.87 138.00 52590.43 88888.00 2014-12-26 11:40:23.908 360 11925.87 137.99 52590.40 88888.00 2014-12-26 11:40:24.408 360 11925.85 138.00 52590.41 88888.00 2014-12-26 11:40:24.908 360 11925.86 138.01 52590.42 88888.00 2014-12-26 11:40:25.408 360 11925.93 138.01 52590.45 88888.00 2014-12-26 11:40:25.908 360 11925.95 138.05 52590.43 88888.00 2014-12-26 11:40:26.408 360 11925.96 138.09 52590.38 88888.00 2014-12-26 11:40:26.908 360 11925.95 138.05 52590.38 88888.00 2014-12-26 11:40:27.408 360 11925.89 138.08 52590.36 88888.00 2014-12-26 11:40:27.908 360 11925.86 138.11 52590.38 88888.00 2014-12-26 11:40:28.408 360 11925.85 138.12 52590.37 88888.00 2014-12-26 11:40:28.908 360 11925.82 138.16 52590.39 88888.00 2014-12-26 11:40:29.408 360 11925.81 138.21 52590.41 88888.00 2014-12-26 11:40:29.908 360 11925.86 138.19 52590.38 88888.00 2014-12-26 11:40:30.408 360 11925.85 138.18 52590.34 88888.00 2014-12-26 11:40:30.908 360 11925.84 138.18 52590.37 88888.00 2014-12-26 11:40:31.408 360 11925.86 138.19 52590.37 88888.00 2014-12-26 11:40:31.908 360 11925.88 138.23 52590.32 88888.00 2014-12-26 11:40:32.408 360 11925.84 138.26 52590.30 88888.00 2014-12-26 11:40:32.908 360 11925.78 138.24 52590.27 88888.00 2014-12-26 11:40:33.408 360 11925.71 138.21 52590.27 88888.00 2014-12-26 11:40:33.908 360 11925.68 138.20 52590.28 88888.00 2014-12-26 11:40:34.408 360 11925.67 138.19 52590.23 88888.00 2014-12-26 11:40:34.908 360 11925.67 138.18 52590.21 88888.00 2014-12-26 11:40:35.408 360 11925.65 138.15 52590.23 88888.00 2014-12-26 11:40:35.908 360 11925.68 138.13 52590.23 88888.00 2014-12-26 11:40:36.408 360 11925.69 138.11 52590.27 88888.00 2014-12-26 11:40:36.908 360 11925.67 138.11 52590.25 88888.00 2014-12-26 11:40:37.408 360 11925.72 138.06 52590.23 88888.00 2014-12-26 11:40:37.908 360 11925.79 138.05 52590.24 88888.00 2014-12-26 11:40:38.408 360 11925.82 138.03 52590.21 88888.00 2014-12-26 11:40:38.908 360 11925.78 137.99 52590.23 88888.00 2014-12-26 11:40:39.408 360 11925.73 137.96 52590.24 88888.00 2014-12-26 11:40:39.908 360 11925.73 137.96 52590.25 88888.00 2014-12-26 11:40:40.408 360 11925.72 137.91 52590.31 88888.00 2014-12-26 11:40:40.908 360 11925.78 137.87 52590.33 88888.00 2014-12-26 11:40:41.408 360 11925.76 137.89 52590.30 88888.00 2014-12-26 11:40:41.908 360 11925.69 137.85 52590.30 88888.00 2014-12-26 11:40:42.408 360 11925.62 137.91 52590.32 88888.00 2014-12-26 11:40:42.908 360 11925.60 137.93 52590.34 88888.00 2014-12-26 11:40:43.408 360 11925.61 137.93 52590.36 88888.00 2014-12-26 11:40:43.908 360 11925.60 137.94 52590.32 88888.00 2014-12-26 11:40:44.408 360 11925.58 137.92 52590.30 88888.00 2014-12-26 11:40:44.908 360 11925.59 137.93 52590.33 88888.00 2014-12-26 11:40:45.408 360 11925.59 137.94 52590.34 88888.00 2014-12-26 11:40:45.908 360 11925.59 137.93 52590.28 88888.00 2014-12-26 11:40:46.408 360 11925.55 137.94 52590.34 88888.00 2014-12-26 11:40:46.908 360 11925.51 137.95 52590.34 88888.00 2014-12-26 11:40:47.408 360 11925.50 137.97 52590.31 88888.00 2014-12-26 11:40:47.908 360 11925.50 137.94 52590.31 88888.00 2014-12-26 11:40:48.408 360 11925.47 137.95 52590.31 88888.00 2014-12-26 11:40:48.908 360 11925.45 137.91 52590.31 88888.00 2014-12-26 11:40:49.408 360 11925.47 137.93 52590.31 88888.00 2014-12-26 11:40:49.908 360 11925.47 137.94 52590.28 88888.00 2014-12-26 11:40:50.408 360 11925.46 137.97 52590.25 88888.00 2014-12-26 11:40:50.908 360 11925.49 137.97 52590.25 88888.00 2014-12-26 11:40:51.408 360 11925.45 137.92 52590.25 88888.00 2014-12-26 11:40:51.908 360 11925.37 137.94 52590.25 88888.00 2014-12-26 11:40:52.408 360 11925.35 137.93 52590.27 88888.00 2014-12-26 11:40:52.908 360 11925.38 137.92 52590.25 88888.00 2014-12-26 11:40:53.408 360 11925.38 137.91 52590.25 88888.00 2014-12-26 11:40:53.908 360 11925.36 137.93 52590.21 88888.00 2014-12-26 11:40:54.408 360 11925.33 137.96 52590.20 88888.00 2014-12-26 11:40:54.908 360 11925.32 137.99 52590.18 88888.00 2014-12-26 11:40:55.408 360 11925.32 137.97 52590.16 88888.00 2014-12-26 11:40:55.908 360 11925.35 137.93 52590.16 88888.00 2014-12-26 11:40:56.408 360 11925.35 137.92 52590.16 88888.00 2014-12-26 11:40:56.908 360 11925.30 137.91 52590.16 88888.00 2014-12-26 11:40:57.408 360 11925.30 137.90 52590.25 88888.00 2014-12-26 11:40:57.908 360 11925.35 137.92 52590.25 88888.00 2014-12-26 11:40:58.408 360 11925.36 137.94 52590.22 88888.00 2014-12-26 11:40:58.908 360 11925.35 137.92 52590.25 88888.00 2014-12-26 11:40:59.408 360 11925.40 137.90 52590.25 88888.00 2014-12-26 11:40:59.908 360 11925.38 137.90 52590.23 88888.00 2014-12-26 11:41:00.408 360 11925.38 137.90 52590.22 88888.00 2014-12-26 11:41:00.908 360 11925.37 137.89 52590.19 88888.00 2014-12-26 11:41:01.408 360 11925.35 137.86 52590.21 88888.00 2014-12-26 11:41:01.908 360 11925.36 137.86 52590.20 88888.00 2014-12-26 11:41:02.408 360 11925.37 137.90 52590.21 88888.00 2014-12-26 11:41:02.908 360 11925.34 137.91 52590.19 88888.00 2014-12-26 11:41:03.408 360 11925.33 137.94 52590.18 88888.00 2014-12-26 11:41:03.908 360 11925.36 137.93 52590.18 88888.00 2014-12-26 11:41:04.408 360 11925.37 137.86 52590.16 88888.00 2014-12-26 11:41:04.908 360 11925.34 137.84 52590.20 88888.00 2014-12-26 11:41:05.408 360 11925.28 137.86 52590.23 88888.00 2014-12-26 11:41:05.908 360 11925.28 137.90 52590.30 88888.00 2014-12-26 11:41:06.408 360 11925.27 137.90 52590.31 88888.00 2014-12-26 11:41:06.908 360 11925.29 137.86 52590.27 88888.00 2014-12-26 11:41:07.408 360 11925.28 137.84 52590.21 88888.00 2014-12-26 11:41:07.908 360 11925.30 137.84 52590.18 88888.00 2014-12-26 11:41:08.408 360 11925.27 137.84 52590.18 88888.00 2014-12-26 11:41:08.908 360 11925.23 137.86 52590.18 88888.00 2014-12-26 11:41:09.408 360 11925.19 137.89 52590.14 88888.00 2014-12-26 11:41:09.908 360 11925.26 137.86 52590.15 88888.00 2014-12-26 11:41:10.408 360 11925.24 137.85 52590.21 88888.00 2014-12-26 11:41:10.908 360 11925.24 137.86 52590.25 88888.00 2014-12-26 11:41:11.408 360 11925.23 137.91 52590.25 88888.00 2014-12-26 11:41:11.908 360 11925.24 137.85 52590.21 88888.00 2014-12-26 11:41:12.408 360 11925.24 137.87 52590.19 88888.00 2014-12-26 11:41:12.908 360 11925.24 137.92 52590.18 88888.00 2014-12-26 11:41:13.408 360 11925.23 137.93 52590.19 88888.00 2014-12-26 11:41:13.908 360 11925.20 137.92 52590.20 88888.00 2014-12-26 11:41:14.408 360 11925.17 137.94 52590.23 88888.00 2014-12-26 11:41:14.908 360 11925.20 137.95 52590.21 88888.00 2014-12-26 11:41:15.408 360 11925.12 137.99 52590.14 88888.00 2014-12-26 11:41:15.908 360 11925.09 138.05 52590.19 88888.00 2014-12-26 11:41:16.408 360 11925.08 138.05 52590.21 88888.00 2014-12-26 11:41:16.908 360 11925.08 138.05 52590.20 88888.00 2014-12-26 11:41:17.408 360 11925.03 138.05 52590.14 88888.00 2014-12-26 11:41:17.908 360 11925.03 138.05 52590.16 88888.00 2014-12-26 11:41:18.408 360 11925.02 138.04 52590.21 88888.00 2014-12-26 11:41:18.908 360 11925.02 138.05 52590.23 88888.00 2014-12-26 11:41:19.408 360 11924.99 138.09 52590.19 88888.00 2014-12-26 11:41:19.908 360 11924.97 138.14 52590.19 88888.00 2014-12-26 11:41:20.408 360 11924.98 138.12 52590.21 88888.00 2014-12-26 11:41:20.908 360 11925.01 138.13 52590.21 88888.00 2014-12-26 11:41:21.408 360 11925.00 138.16 52590.20 88888.00 2014-12-26 11:41:21.908 360 11924.97 138.15 52590.25 88888.00 2014-12-26 11:41:22.408 360 11924.98 138.15 52590.25 88888.00 2014-12-26 11:41:22.908 360 11925.03 138.16 52590.25 88888.00 2014-12-26 11:41:23.408 360 11925.06 138.16 52590.24 88888.00 2014-12-26 11:41:23.908 360 11925.03 138.20 52590.24 88888.00 2014-12-26 11:41:24.408 360 11925.00 138.16 52590.20 88888.00 2014-12-26 11:41:24.908 360 11925.01 138.08 52590.16 88888.00 2014-12-26 11:41:25.408 360 11924.99 138.05 52590.16 88888.00 2014-12-26 11:41:25.908 360 11924.99 138.09 52590.16 88888.00 2014-12-26 11:41:26.408 360 11924.97 138.10 52590.20 88888.00 2014-12-26 11:41:26.908 360 11925.01 138.11 52590.19 88888.00 2014-12-26 11:41:27.408 360 11925.03 138.09 52590.15 88888.00 2014-12-26 11:41:27.908 360 11925.03 138.12 52590.16 88888.00 2014-12-26 11:41:28.408 360 11925.00 138.19 52590.19 88888.00 2014-12-26 11:41:28.908 360 11924.94 138.22 52590.20 88888.00 2014-12-26 11:41:29.408 360 11924.97 138.23 52590.16 88888.00 2014-12-26 11:41:29.908 360 11924.94 138.25 52590.13 88888.00 2014-12-26 11:41:30.408 360 11924.92 138.25 52590.13 88888.00 2014-12-26 11:41:30.908 360 11924.92 138.24 52590.20 88888.00 2014-12-26 11:41:31.408 360 11924.98 138.21 52590.22 88888.00 2014-12-26 11:41:31.908 360 11924.98 138.19 52590.20 88888.00 2014-12-26 11:41:32.408 360 11924.94 138.19 52590.22 88888.00 2014-12-26 11:41:32.908 360 11924.90 138.20 52590.24 88888.00 2014-12-26 11:41:33.408 360 11924.90 138.22 52590.22 88888.00 2014-12-26 11:41:33.908 360 11924.89 138.26 52590.24 88888.00 2014-12-26 11:41:34.408 360 11924.85 138.30 52590.25 88888.00 2014-12-26 11:41:34.908 360 11924.84 138.36 52590.25 88888.00 2014-12-26 11:41:35.408 360 11924.89 138.38 52590.28 88888.00 2014-12-26 11:41:35.908 360 11924.88 138.42 52590.31 88888.00 2014-12-26 11:41:36.408 360 11924.84 138.49 52590.33 88888.00 2014-12-26 11:41:36.908 360 11924.85 138.57 52590.33 88888.00 2014-12-26 11:41:37.408 360 11924.84 138.62 52590.32 88888.00 2014-12-26 11:41:37.908 360 11924.80 138.64 52590.32 88888.00 2014-12-26 11:41:38.408 360 11924.76 138.64 52590.34 88888.00 2014-12-26 11:41:38.908 360 11924.80 138.63 52590.33 88888.00 2014-12-26 11:41:39.408 360 11924.77 138.65 52590.34 88888.00 2014-12-26 11:41:39.908 360 11924.81 138.68 52590.33 88888.00 2014-12-26 11:41:40.408 360 11924.81 138.69 52590.29 88888.00 2014-12-26 11:41:40.908 360 11924.79 138.69 52590.31 88888.00 2014-12-26 11:41:41.408 360 11924.77 138.73 52590.34 88888.00 2014-12-26 11:41:41.908 360 11924.73 138.77 52590.36 88888.00 2014-12-26 11:41:42.408 360 11924.72 138.73 52590.34 88888.00 2014-12-26 11:41:42.908 360 11924.75 138.69 52590.32 88888.00 2014-12-26 11:41:43.408 360 11924.70 138.62 52590.30 88888.00 2014-12-26 11:41:43.908 360 11924.67 138.63 52590.28 88888.00 2014-12-26 11:41:44.408 360 11924.62 138.61 52590.23 88888.00 2014-12-26 11:41:44.908 360 11924.62 138.59 52590.23 88888.00 2014-12-26 11:41:45.408 360 11924.63 138.58 52590.24 88888.00 2014-12-26 11:41:45.908 360 11924.65 138.54 52590.22 88888.00 2014-12-26 11:41:46.408 360 11924.63 138.53 52590.21 88888.00 2014-12-26 11:41:46.908 360 11924.64 138.54 52590.21 88888.00 2014-12-26 11:41:47.408 360 11924.63 138.53 52590.22 88888.00 2014-12-26 11:41:47.908 360 11924.62 138.54 52590.21 88888.00 2014-12-26 11:41:48.408 360 11924.60 138.55 52590.23 88888.00 2014-12-26 11:41:48.908 360 11924.56 138.55 52590.28 88888.00 2014-12-26 11:41:49.408 360 11924.53 138.58 52590.30 88888.00 2014-12-26 11:41:49.908 360 11924.54 138.55 52590.28 88888.00 2014-12-26 11:41:50.408 360 11924.56 138.55 52590.27 88888.00 2014-12-26 11:41:50.908 360 11924.53 138.58 52590.29 88888.00 2014-12-26 11:41:51.408 360 11924.53 138.64 52590.27 88888.00 2014-12-26 11:41:51.908 360 11924.53 138.67 52590.27 88888.00 2014-12-26 11:41:52.408 360 11924.53 138.68 52590.28 88888.00 2014-12-26 11:41:52.908 360 11924.54 138.64 52590.23 88888.00 2014-12-26 11:41:53.408 360 11924.50 138.67 52590.24 88888.00 2014-12-26 11:41:53.908 360 11924.51 138.72 52590.21 88888.00 2014-12-26 11:41:54.408 360 11924.55 138.71 52590.27 88888.00 2014-12-26 11:41:54.908 360 11924.55 138.71 52590.28 88888.00 2014-12-26 11:41:55.408 360 11924.51 138.70 52590.23 88888.00 2014-12-26 11:41:55.908 360 11924.48 138.74 52590.21 88888.00 2014-12-26 11:41:56.408 360 11924.47 138.82 52590.23 88888.00 2014-12-26 11:41:56.908 360 11924.46 138.87 52590.25 88888.00 2014-12-26 11:41:57.408 360 11924.46 138.86 52590.29 88888.00 2014-12-26 11:41:57.908 360 11924.42 138.84 52590.29 88888.00 2014-12-26 11:41:58.408 360 11924.45 138.83 52590.31 88888.00 2014-12-26 11:41:58.908 360 11924.45 138.81 52590.34 88888.00 2014-12-26 11:41:59.408 360 11924.39 138.83 52590.36 88888.00 2014-12-26 11:41:59.908 360 11924.40 138.82 52590.40 88888.00 2014-12-26 11:42:00.408 360 11924.39 138.83 52590.38 88888.00 2014-12-26 11:42:00.908 360 11924.41 138.84 52590.34 88888.00 2014-12-26 11:42:01.408 360 11924.38 138.86 52590.30 88888.00 2014-12-26 11:42:01.908 360 11924.38 138.82 52590.25 88888.00 2014-12-26 11:42:02.408 360 11924.40 138.83 52590.25 88888.00 2014-12-26 11:42:02.908 360 11924.38 138.82 52590.28 88888.00 2014-12-26 11:42:03.408 360 11924.35 138.81 52590.28 88888.00 2014-12-26 11:42:03.908 360 11924.32 138.76 52590.25 88888.00 2014-12-26 11:42:04.408 360 11924.30 138.78 52590.25 88888.00 2014-12-26 11:42:04.908 360 11924.28 138.76 52590.25 88888.00 2014-12-26 11:42:05.408 360 11924.24 138.79 52590.22 88888.00 2014-12-26 11:42:05.908 360 11924.23 138.79 52590.23 88888.00 2014-12-26 11:42:06.408 360 11924.21 138.77 52590.22 88888.00 2014-12-26 11:42:06.908 360 11924.21 138.72 52590.23 88888.00 2014-12-26 11:42:07.408 360 11924.16 138.65 52590.23 88888.00 2014-12-26 11:42:07.908 360 11924.18 138.69 52590.18 88888.00 2014-12-26 11:42:08.408 360 11924.20 138.70 52590.18 88888.00 2014-12-26 11:42:08.908 360 11924.21 138.73 52590.22 88888.00 2014-12-26 11:42:09.408 360 11924.19 138.72 52590.25 88888.00 2014-12-26 11:42:09.908 360 11924.19 138.71 52590.27 88888.00 2014-12-26 11:42:10.408 360 11924.22 138.72 52590.27 88888.00 2014-12-26 11:42:10.908 360 11924.21 138.78 52590.25 88888.00 2014-12-26 11:42:11.408 360 11924.20 138.83 52590.27 88888.00 2014-12-26 11:42:11.908 360 11924.15 138.86 52590.25 88888.00 2014-12-26 11:42:12.408 360 11924.15 138.88 52590.25 88888.00 2014-12-26 11:42:12.908 360 11924.19 138.90 52590.25 88888.00 2014-12-26 11:42:13.408 360 11924.20 138.93 52590.21 88888.00 2014-12-26 11:42:13.908 360 11924.18 138.94 52590.19 88888.00 2014-12-26 11:42:14.408 360 11924.15 138.92 52590.16 88888.00 2014-12-26 11:42:14.908 360 11924.18 138.93 52590.25 88888.00 2014-12-26 11:42:15.408 360 11924.16 138.93 52590.29 88888.00 2014-12-26 11:42:15.908 360 11924.16 138.94 52590.29 88888.00 2014-12-26 11:42:16.408 360 11924.19 138.99 52590.28 88888.00 2014-12-26 11:42:16.908 360 11924.14 138.99 52590.27 88888.00 2014-12-26 11:42:17.408 360 11924.14 139.00 52590.25 88888.00 2014-12-26 11:42:17.908 360 11924.15 138.96 52590.22 88888.00 2014-12-26 11:42:18.408 360 11924.18 138.97 52590.18 88888.00 2014-12-26 11:42:18.908 360 11924.12 139.00 52590.18 88888.00 2014-12-26 11:42:19.408 360 11924.06 138.99 52590.13 88888.00 2014-12-26 11:42:19.908 360 11924.09 138.99 52590.11 88888.00 2014-12-26 11:42:20.408 360 11924.13 139.01 52590.14 88888.00 2014-12-26 11:42:20.908 360 11924.12 139.03 52590.20 88888.00 2014-12-26 11:42:21.408 360 11924.16 139.05 52590.24 88888.00 2014-12-26 11:42:21.908 360 11924.14 139.11 52590.25 88888.00 2014-12-26 11:42:22.408 360 11924.13 139.13 52590.29 88888.00 2014-12-26 11:42:22.908 360 11924.12 139.11 52590.25 88888.00 2014-12-26 11:42:23.408 360 11924.13 139.10 52590.25 88888.00 2014-12-26 11:42:23.908 360 11924.14 139.13 52590.21 88888.00 2014-12-26 11:42:24.408 360 11924.19 139.18 52590.23 88888.00 2014-12-26 11:42:24.908 360 11924.22 139.22 52590.29 88888.00 2014-12-26 11:42:25.408 360 11924.15 139.27 52590.30 88888.00 2014-12-26 11:42:25.908 360 11924.14 139.35 52590.25 88888.00 2014-12-26 11:42:26.408 360 11924.14 139.39 52590.25 88888.00 2014-12-26 11:42:26.908 360 11924.07 139.39 52590.28 88888.00 2014-12-26 11:42:27.408 360 11924.09 139.41 52590.32 88888.00 2014-12-26 11:42:27.908 360 11924.11 139.37 52590.33 88888.00 2014-12-26 11:42:28.408 360 11924.07 139.39 52590.34 88888.00 2014-12-26 11:42:28.908 360 11924.13 139.38 52590.33 88888.00 2014-12-26 11:42:29.408 360 11924.13 139.39 52590.30 88888.00 2014-12-26 11:42:29.908 360 11924.15 139.36 52590.30 88888.00 2014-12-26 11:42:30.408 360 11924.12 139.36 52590.36 88888.00 2014-12-26 11:42:30.908 360 11924.10 139.37 52590.37 88888.00 2014-12-26 11:42:31.408 360 11924.07 139.40 52590.34 88888.00 2014-12-26 11:42:31.908 360 11924.09 139.39 52590.34 88888.00 2014-12-26 11:42:32.409 360 11924.07 139.39 52590.34 88888.00 2014-12-26 11:42:32.909 360 11924.04 139.39 52590.38 88888.00 2014-12-26 11:42:33.409 360 11924.09 139.45 52590.37 88888.00 2014-12-26 11:42:33.909 360 11924.15 139.45 52590.38 88888.00 2014-12-26 11:42:34.409 360 11924.14 139.49 52590.37 88888.00 2014-12-26 11:42:34.909 360 11924.12 139.56 52590.34 88888.00 2014-12-26 11:42:35.409 360 11924.12 139.57 52590.40 88888.00 2014-12-26 11:42:35.909 360 11924.11 139.56 52590.42 88888.00 2014-12-26 11:42:36.409 360 11924.11 139.56 52590.43 88888.00 2014-12-26 11:42:36.909 360 11924.10 139.62 52590.42 88888.00 2014-12-26 11:42:37.409 360 11924.10 139.64 52590.41 88888.00 2014-12-26 11:42:37.909 360 11924.07 139.64 52590.38 88888.00 2014-12-26 11:42:38.409 360 11924.04 139.69 52590.39 88888.00 2014-12-26 11:42:38.909 360 11924.01 139.77 52590.38 88888.00 2014-12-26 11:42:39.409 360 11923.97 139.80 52590.39 88888.00 2014-12-26 11:42:39.909 360 11923.98 139.87 52590.36 88888.00 2014-12-26 11:42:40.409 360 11923.97 139.93 52590.40 88888.00 2014-12-26 11:42:40.909 360 11923.95 139.93 52590.40 88888.00 2014-12-26 11:42:41.409 360 11923.94 139.94 52590.39 88888.00 2014-12-26 11:42:41.909 360 11923.89 139.96 52590.38 88888.00 2014-12-26 11:42:42.409 360 11923.89 139.98 52590.43 88888.00 2014-12-26 11:42:42.909 360 11923.88 139.98 52590.49 88888.00 2014-12-26 11:42:43.409 360 11923.91 140.02 52590.51 88888.00 2014-12-26 11:42:43.909 360 11923.89 140.02 52590.51 88888.00 2014-12-26 11:42:44.409 360 11923.81 140.04 52590.49 88888.00 2014-12-26 11:42:44.909 360 11923.81 140.04 52590.48 88888.00 2014-12-26 11:42:45.409 360 11923.78 140.04 52590.47 88888.00 2014-12-26 11:42:45.909 360 11923.81 140.07 52590.49 88888.00 2014-12-26 11:42:46.409 360 11923.80 140.07 52590.49 88888.00 2014-12-26 11:42:46.909 360 11923.77 140.07 52590.48 88888.00 2014-12-26 11:42:47.409 360 11923.78 140.07 52590.43 88888.00 2014-12-26 11:42:47.909 360 11923.78 140.09 52590.43 88888.00 2014-12-26 11:42:48.409 360 11923.77 140.16 52590.43 88888.00 2014-12-26 11:42:48.909 360 11923.77 140.18 52590.41 88888.00 2014-12-26 11:42:49.409 360 11923.76 140.16 52590.42 88888.00 2014-12-26 11:42:49.909 360 11923.70 140.13 52590.42 88888.00 2014-12-26 11:42:50.409 360 11923.69 140.10 52590.41 88888.00 2014-12-26 11:42:50.909 360 11923.70 140.07 52590.41 88888.00 2014-12-26 11:42:51.409 360 11923.71 140.14 52590.39 88888.00 2014-12-26 11:42:51.909 360 11923.65 140.13 52590.39 88888.00 2014-12-26 11:42:52.409 360 11923.62 140.13 52590.42 88888.00 2014-12-26 11:42:52.909 360 11923.68 140.17 52590.40 88888.00 2014-12-26 11:42:53.409 360 11923.71 140.16 52590.43 88888.00 2014-12-26 11:42:53.909 360 11923.72 140.20 52590.49 88888.00 2014-12-26 11:42:54.409 360 11923.74 140.27 52590.48 88888.00 2014-12-26 11:42:54.909 360 11923.72 140.29 52590.43 88888.00 2014-12-26 11:42:55.409 360 11923.79 140.29 52590.46 88888.00 2014-12-26 11:42:55.909 360 11923.84 140.39 52590.47 88888.00 2014-12-26 11:42:56.409 360 11923.81 140.45 52590.47 88888.00 2014-12-26 11:42:56.909 360 11923.80 140.41 52590.51 88888.00 2014-12-26 11:42:57.409 360 11923.83 140.41 52590.53 88888.00 2014-12-26 11:42:57.909 360 11923.81 140.47 52590.47 88888.00 2014-12-26 11:42:58.409 360 11923.78 140.52 52590.43 88888.00 2014-12-26 11:42:58.909 360 11923.77 140.55 52590.46 88888.00 2014-12-26 11:42:59.409 360 11923.80 140.57 52590.46 88888.00 2014-12-26 11:42:59.909 360 11923.85 140.57 52590.47 88888.00 2014-12-26 11:43:00.409 360 11923.87 140.54 52590.51 88888.00 2014-12-26 11:43:00.909 360 11923.84 140.52 52590.53 88888.00 2014-12-26 11:43:01.409 360 11923.85 140.56 52590.50 88888.00 2014-12-26 11:43:01.909 360 11923.83 140.55 52590.48 88888.00 2014-12-26 11:43:02.409 360 11923.80 140.53 52590.45 88888.00 2014-12-26 11:43:02.909 360 11923.77 140.54 52590.42 88888.00 2014-12-26 11:43:03.409 360 11923.72 140.48 52590.41 88888.00 2014-12-26 11:43:03.909 360 11923.74 140.43 52590.42 88888.00 2014-12-26 11:43:04.409 360 11923.75 140.43 52590.38 88888.00 2014-12-26 11:43:04.909 360 11923.75 140.46 52590.32 88888.00 2014-12-26 11:43:05.409 360 11923.77 140.44 52590.36 88888.00 2014-12-26 11:43:05.909 360 11923.74 140.42 52590.34 88888.00 2014-12-26 11:43:06.409 360 11923.76 140.36 52590.32 88888.00 2014-12-26 11:43:06.909 360 11923.77 140.36 52590.33 88888.00 2014-12-26 11:43:07.409 360 11923.72 140.34 52590.34 88888.00 2014-12-26 11:43:07.909 360 11923.72 140.29 52590.33 88888.00 2014-12-26 11:43:08.409 360 11923.72 140.32 52590.34 88888.00 2014-12-26 11:43:08.909 360 11923.74 140.34 52590.34 88888.00 2014-12-26 11:43:09.409 360 11923.75 140.36 52590.33 88888.00 2014-12-26 11:43:09.909 360 11923.79 140.43 52590.33 88888.00 2014-12-26 11:43:10.409 360 11923.80 140.49 52590.38 88888.00 2014-12-26 11:43:10.909 360 11923.78 140.54 52590.41 88888.00 2014-12-26 11:43:11.409 360 11923.79 140.55 52590.43 88888.00 2014-12-26 11:43:11.909 360 11923.79 140.53 52590.46 88888.00 2014-12-26 11:43:12.409 360 11923.79 140.54 52590.45 88888.00 2014-12-26 11:43:12.909 360 11923.77 140.56 52590.42 88888.00 2014-12-26 11:43:13.409 360 11923.74 140.58 52590.41 88888.00 2014-12-26 11:43:13.909 360 11923.77 140.64 52590.47 88888.00 2014-12-26 11:43:14.409 360 11923.74 140.68 52590.43 88888.00 2014-12-26 11:43:14.909 360 11923.69 140.66 52590.39 88888.00 2014-12-26 11:43:15.409 360 11923.71 140.65 52590.41 88888.00 2014-12-26 11:43:15.909 360 11923.70 140.63 52590.47 88888.00 2014-12-26 11:43:16.409 360 11923.71 140.64 52590.46 88888.00 2014-12-26 11:43:16.909 360 11923.74 140.66 52590.41 88888.00 2014-12-26 11:43:17.409 360 11923.77 140.70 52590.41 88888.00 2014-12-26 11:43:17.909 360 11923.77 140.71 52590.45 88888.00 2014-12-26 11:43:18.409 360 11923.78 140.64 52590.45 88888.00 2014-12-26 11:43:18.909 360 11923.74 140.67 52590.41 88888.00 2014-12-26 11:43:19.409 360 11923.70 140.71 52590.39 88888.00 2014-12-26 11:43:19.909 360 11923.71 140.68 52590.38 88888.00 2014-12-26 11:43:20.409 360 11923.70 140.67 52590.34 88888.00 2014-12-26 11:43:20.909 360 11923.77 140.70 52590.34 88888.00 2014-12-26 11:43:21.409 360 11923.80 140.75 52590.39 88888.00 2014-12-26 11:43:21.909 360 11923.77 140.74 52590.41 88888.00 2014-12-26 11:43:22.409 360 11923.76 140.71 52590.40 88888.00 2014-12-26 11:43:22.909 360 11923.71 140.71 52590.34 88888.00 2014-12-26 11:43:23.409 360 11923.69 140.76 52590.34 88888.00 2014-12-26 11:43:23.909 360 11923.71 140.75 52590.37 88888.00 2014-12-26 11:43:24.409 360 11923.71 140.72 52590.34 88888.00 2014-12-26 11:43:24.909 360 11923.74 140.76 52590.34 88888.00 2014-12-26 11:43:25.409 360 11923.78 140.81 52590.39 88888.00 2014-12-26 11:43:25.909 360 11923.83 140.83 52590.39 88888.00 2014-12-26 11:43:26.409 360 11923.85 140.85 52590.34 88888.00 2014-12-26 11:43:26.909 360 11923.84 140.90 52590.31 88888.00 2014-12-26 11:43:27.409 360 11923.79 140.90 52590.36 88888.00 2014-12-26 11:43:27.909 360 11923.79 140.90 52590.38 88888.00 2014-12-26 11:43:28.409 360 11923.80 140.94 52590.38 88888.00 2014-12-26 11:43:28.909 360 11923.75 140.95 52590.32 88888.00 2014-12-26 11:43:29.409 360 11923.74 140.93 52590.29 88888.00 2014-12-26 11:43:29.909 360 11923.72 140.93 52590.36 88888.00 2014-12-26 11:43:30.409 360 11923.78 140.94 52590.40 88888.00 2014-12-26 11:43:30.909 360 11923.78 140.93 52590.41 88888.00 2014-12-26 11:43:31.409 360 11923.84 140.94 52590.37 88888.00 2014-12-26 11:43:31.909 360 11923.84 140.96 52590.38 88888.00 2014-12-26 11:43:32.409 360 11923.80 141.00 52590.40 88888.00 2014-12-26 11:43:32.909 360 11923.80 141.01 52590.43 88888.00 2014-12-26 11:43:33.409 360 11923.79 141.06 52590.45 88888.00 2014-12-26 11:43:33.909 360 11923.84 141.07 52590.40 88888.00 2014-12-26 11:43:34.409 360 11923.89 141.02 52590.43 88888.00 2014-12-26 11:43:34.909 360 11923.91 141.05 52590.46 88888.00 2014-12-26 11:43:35.409 360 11923.92 141.15 52590.51 88888.00 2014-12-26 11:43:35.909 360 11923.91 141.16 52590.54 88888.00 2014-12-26 11:43:36.409 360 11923.88 141.19 52590.50 88888.00 2014-12-26 11:43:36.909 360 11923.95 141.22 52590.49 88888.00 2014-12-26 11:43:37.409 360 11923.96 141.25 52590.47 88888.00 2014-12-26 11:43:37.909 360 11923.89 141.28 52590.48 88888.00 2014-12-26 11:43:38.409 360 11923.91 141.31 52590.50 88888.00 2014-12-26 11:43:38.909 360 11923.94 141.33 52590.53 88888.00 2014-12-26 11:43:39.409 360 11923.95 141.32 52590.51 88888.00 2014-12-26 11:43:39.909 360 11923.97 141.31 52590.54 88888.00 2014-12-26 11:43:40.409 360 11923.98 141.31 52590.49 88888.00 2014-12-26 11:43:40.909 360 11923.97 141.29 52590.50 88888.00 2014-12-26 11:43:41.409 360 11924.04 141.30 52590.51 88888.00 2014-12-26 11:43:41.909 360 11924.06 141.29 52590.53 88888.00 2014-12-26 11:43:42.409 360 11924.05 141.33 52590.54 88888.00 2014-12-26 11:43:42.909 360 11924.00 141.33 52590.54 88888.00 2014-12-26 11:43:43.409 360 11923.97 141.36 52590.51 88888.00 2014-12-26 11:43:43.909 360 11924.02 141.36 52590.55 88888.00 2014-12-26 11:43:44.409 360 11924.04 141.38 52590.50 88888.00 2014-12-26 11:43:44.909 360 11924.04 141.36 52590.53 88888.00 2014-12-26 11:43:45.409 360 11924.02 141.43 52590.51 88888.00 2014-12-26 11:43:45.909 360 11924.01 141.44 52590.50 88888.00 2014-12-26 11:43:46.409 360 11923.98 141.43 52590.46 88888.00 2014-12-26 11:43:46.909 360 11923.93 141.42 52590.45 88888.00 2014-12-26 11:43:47.409 360 11923.98 141.44 52590.41 88888.00 2014-12-26 11:43:47.909 360 11924.03 141.44 52590.36 88888.00 2014-12-26 11:43:48.409 360 11924.10 141.43 52590.33 88888.00 2014-12-26 11:43:48.909 360 11924.10 141.49 52590.34 88888.00 2014-12-26 11:43:49.409 360 11924.05 141.49 52590.34 88888.00 2014-12-26 11:43:49.909 360 11924.01 141.49 52590.40 88888.00 2014-12-26 11:43:50.409 360 11924.01 141.49 52590.34 88888.00 2014-12-26 11:43:50.909 360 11924.04 141.52 52590.32 88888.00 2014-12-26 11:43:51.409 360 11924.02 141.57 52590.31 88888.00 2014-12-26 11:43:51.909 360 11924.02 141.58 52590.32 88888.00 2014-12-26 11:43:52.409 360 11924.03 141.61 52590.36 88888.00 2014-12-26 11:43:52.909 360 11924.05 141.59 52590.36 88888.00 2014-12-26 11:43:53.409 360 11924.06 141.58 52590.38 88888.00 2014-12-26 11:43:53.909 360 11924.04 141.61 52590.37 88888.00 2014-12-26 11:43:54.409 360 11924.10 141.63 52590.41 88888.00 2014-12-26 11:43:54.909 360 11924.13 141.62 52590.43 88888.00 2014-12-26 11:43:55.409 360 11924.11 141.64 52590.47 88888.00 2014-12-26 11:43:55.909 360 11924.16 141.65 52590.46 88888.00 2014-12-26 11:43:56.409 360 11924.15 141.67 52590.43 88888.00 2014-12-26 11:43:56.909 360 11924.14 141.68 52590.40 88888.00 2014-12-26 11:43:57.409 360 11924.15 141.70 52590.41 88888.00 2014-12-26 11:43:57.909 360 11924.15 141.69 52590.43 88888.00 2014-12-26 11:43:58.409 360 11924.11 141.71 52590.42 88888.00 2014-12-26 11:43:58.909 360 11924.12 141.71 52590.40 88888.00 2014-12-26 11:43:59.409 360 11924.06 141.75 52590.38 88888.00 2014-12-26 11:43:59.909 360 11924.06 141.79 52590.38 88888.00 2014-12-26 11:44:00.409 360 11924.07 141.82 52590.37 88888.00 2014-12-26 11:44:00.909 360 11924.10 141.82 52590.41 88888.00 2014-12-26 11:44:01.409 360 11924.15 141.80 52590.43 88888.00 2014-12-26 11:44:01.909 360 11924.18 141.78 52590.38 88888.00 2014-12-26 11:44:02.409 360 11924.16 141.77 52590.37 88888.00 2014-12-26 11:44:02.909 360 11924.18 141.77 52590.39 88888.00 2014-12-26 11:44:03.409 360 11924.19 141.75 52590.42 88888.00 2014-12-26 11:44:03.909 360 11924.16 141.75 52590.41 88888.00 2014-12-26 11:44:04.409 360 11924.15 141.77 52590.43 88888.00 2014-12-26 11:44:04.909 360 11924.19 141.77 52590.45 88888.00 2014-12-26 11:44:05.409 360 11924.16 141.75 52590.43 88888.00 2014-12-26 11:44:05.909 360 11924.16 141.78 52590.42 88888.00 2014-12-26 11:44:06.409 360 11924.18 141.79 52590.45 88888.00 2014-12-26 11:44:06.909 360 11924.20 141.77 52590.49 88888.00 2014-12-26 11:44:07.409 360 11924.22 141.77 52590.48 88888.00 2014-12-26 11:44:07.909 360 11924.24 141.77 52590.47 88888.00 2014-12-26 11:44:08.409 360 11924.26 141.73 52590.45 88888.00 2014-12-26 11:44:08.909 360 11924.28 141.74 52590.45 88888.00 2014-12-26 11:44:09.409 360 11924.27 141.77 52590.45 88888.00 2014-12-26 11:44:09.909 360 11924.26 141.78 52590.47 88888.00 2014-12-26 11:44:10.409 360 11924.23 141.77 52590.48 88888.00 2014-12-26 11:44:10.909 360 11924.24 141.73 52590.43 88888.00 2014-12-26 11:44:11.409 360 11924.26 141.75 52590.42 88888.00 2014-12-26 11:44:11.909 360 11924.21 141.79 52590.42 88888.00 2014-12-26 11:44:12.409 360 11924.15 141.84 52590.41 88888.00 2014-12-26 11:44:12.909 360 11924.18 141.84 52590.40 88888.00 2014-12-26 11:44:13.409 360 11924.22 141.86 52590.42 88888.00 2014-12-26 11:44:13.909 360 11924.26 141.87 52590.42 88888.00 2014-12-26 11:44:14.409 360 11924.23 141.89 52590.41 88888.00 2014-12-26 11:44:14.909 360 11924.24 141.92 52590.42 88888.00 2014-12-26 11:44:15.409 360 11924.26 141.92 52590.41 88888.00 2014-12-26 11:44:15.909 360 11924.23 141.91 52590.42 88888.00 2014-12-26 11:44:16.409 360 11924.24 141.96 52590.42 88888.00 2014-12-26 11:44:16.909 360 11924.30 141.93 52590.42 88888.00 2014-12-26 11:44:17.409 360 11924.31 141.96 52590.43 88888.00 2014-12-26 11:44:17.909 360 11924.33 142.00 52590.45 88888.00 2014-12-26 11:44:18.409 360 11924.33 141.98 52590.49 88888.00 2014-12-26 11:44:18.909 360 11924.38 142.02 52590.50 88888.00 2014-12-26 11:44:19.409 360 11924.39 142.02 52590.46 88888.00 2014-12-26 11:44:19.909 360 11924.42 142.01 52590.43 88888.00 2014-12-26 11:44:20.409 360 11924.42 142.03 52590.40 88888.00 2014-12-26 11:44:20.909 360 11924.44 142.09 52590.40 88888.00 2014-12-26 11:44:21.409 360 11924.37 142.09 52590.40 88888.00 2014-12-26 11:44:21.909 360 11924.33 142.09 52590.43 88888.00 2014-12-26 11:44:22.409 360 11924.29 142.13 52590.46 88888.00 2014-12-26 11:44:22.909 360 11924.28 142.15 52590.49 88888.00 2014-12-26 11:44:23.409 360 11924.33 142.13 52590.49 88888.00 2014-12-26 11:44:23.909 360 11924.40 142.10 52590.47 88888.00 2014-12-26 11:44:24.409 360 11924.38 142.09 52590.49 88888.00 2014-12-26 11:44:24.909 360 11924.38 142.04 52590.51 88888.00 2014-12-26 11:44:25.409 360 11924.42 142.06 52590.49 88888.00 2014-12-26 11:44:25.909 360 11924.41 142.12 52590.50 88888.00 2014-12-26 11:44:26.409 360 11924.41 142.12 52590.51 88888.00 2014-12-26 11:44:26.909 360 11924.42 142.11 52590.51 88888.00 2014-12-26 11:44:27.409 360 11924.40 142.10 52590.53 88888.00 2014-12-26 11:44:27.909 360 11924.38 142.07 52590.51 88888.00 2014-12-26 11:44:28.409 360 11924.38 142.09 52590.50 88888.00 2014-12-26 11:44:28.909 360 11924.36 142.11 52590.49 88888.00 2014-12-26 11:44:29.409 360 11924.36 142.09 52590.53 88888.00 2014-12-26 11:44:29.909 360 11924.37 142.07 52590.56 88888.00 2014-12-26 11:44:30.409 360 11924.37 142.13 52590.56 88888.00 2014-12-26 11:44:30.909 360 11924.42 142.12 52590.56 88888.00 2014-12-26 11:44:31.409 360 11924.35 142.08 52590.54 88888.00 2014-12-26 11:44:31.909 360 11924.31 142.10 52590.55 88888.00 2014-12-26 11:44:32.409 360 11924.31 142.13 52590.53 88888.00 2014-12-26 11:44:32.909 360 11924.30 142.15 52590.50 88888.00 2014-12-26 11:44:33.409 360 11924.33 142.17 52590.54 88888.00 2014-12-26 11:44:33.909 360 11924.39 142.18 52590.54 88888.00 2014-12-26 11:44:34.409 360 11924.40 142.19 52590.55 88888.00 2014-12-26 11:44:34.909 360 11924.35 142.18 52590.53 88888.00 2014-12-26 11:44:35.409 360 11924.41 142.18 52590.51 88888.00 2014-12-26 11:44:35.909 360 11924.45 142.18 52590.53 88888.00 2014-12-26 11:44:36.409 360 11924.41 142.12 52590.50 88888.00 2014-12-26 11:44:36.909 360 11924.44 142.09 52590.49 88888.00 2014-12-26 11:44:37.409 360 11924.46 142.15 52590.46 88888.00 2014-12-26 11:44:37.909 360 11924.45 142.17 52590.41 88888.00 2014-12-26 11:44:38.409 360 11924.46 142.15 52590.45 88888.00 2014-12-26 11:44:38.909 360 11924.46 142.13 52590.48 88888.00 2014-12-26 11:44:39.409 360 11924.48 142.12 52590.47 88888.00 2014-12-26 11:44:39.909 360 11924.57 142.15 52590.45 88888.00 2014-12-26 11:44:40.409 360 11924.56 142.20 52590.43 88888.00 2014-12-26 11:44:40.909 360 11924.56 142.23 52590.42 88888.00 2014-12-26 11:44:41.409 360 11924.56 142.22 52590.45 88888.00 2014-12-26 11:44:41.909 360 11924.57 142.19 52590.45 88888.00 2014-12-26 11:44:42.409 360 11924.56 142.19 52590.45 88888.00 2014-12-26 11:44:42.909 360 11924.56 142.19 52590.43 88888.00 2014-12-26 11:44:43.409 360 11924.55 142.16 52590.43 88888.00 2014-12-26 11:44:43.909 360 11924.56 142.13 52590.47 88888.00 2014-12-26 11:44:44.409 360 11924.58 142.12 52590.48 88888.00 2014-12-26 11:44:44.909 360 11924.55 142.10 52590.43 88888.00 2014-12-26 11:44:45.409 360 11924.51 142.09 52590.43 88888.00 2014-12-26 11:44:45.909 360 11924.51 142.06 52590.41 88888.00 2014-12-26 11:44:46.409 360 11924.54 142.04 52590.43 88888.00 2014-12-26 11:44:46.909 360 11924.54 142.01 52590.46 88888.00 2014-12-26 11:44:47.409 360 11924.57 142.00 52590.41 88888.00 2014-12-26 11:44:47.909 360 11924.56 142.00 52590.40 88888.00 2014-12-26 11:44:48.409 360 11924.56 142.02 52590.40 88888.00 2014-12-26 11:44:48.909 360 11924.55 141.99 52590.45 88888.00 2014-12-26 11:44:49.409 360 11924.56 141.94 52590.43 88888.00 2014-12-26 11:44:49.909 360 11924.57 141.96 52590.40 88888.00 2014-12-26 11:44:50.409 360 11924.57 141.96 52590.40 88888.00 2014-12-26 11:44:50.909 360 11924.57 141.92 52590.38 88888.00 2014-12-26 11:44:51.409 360 11924.57 141.91 52590.37 88888.00 2014-12-26 11:44:51.909 360 11924.54 141.96 52590.39 88888.00 2014-12-26 11:44:52.409 360 11924.56 141.96 52590.38 88888.00 2014-12-26 11:44:52.909 360 11924.58 141.93 52590.36 88888.00 2014-12-26 11:44:53.409 360 11924.66 141.89 52590.34 88888.00 2014-12-26 11:44:53.909 360 11924.71 141.86 52590.37 88888.00 2014-12-26 11:44:54.409 360 11924.73 141.81 52590.34 88888.00 2014-12-26 11:44:54.909 360 11924.70 141.80 52590.40 88888.00 2014-12-26 11:44:55.409 360 11924.70 141.84 52590.38 88888.00 2014-12-26 11:44:55.909 360 11924.71 141.88 52590.38 88888.00 2014-12-26 11:44:56.409 360 11924.73 141.79 52590.36 88888.00 2014-12-26 11:44:56.909 360 11924.73 141.82 52590.34 88888.00 2014-12-26 11:44:57.409 360 11924.77 141.88 52590.30 88888.00 2014-12-26 11:44:57.909 360 11924.80 141.87 52590.29 88888.00 2014-12-26 11:44:58.409 360 11924.85 141.80 52590.28 88888.00 2014-12-26 11:44:58.909 360 11924.86 141.78 52590.27 88888.00 2014-12-26 11:44:59.409 360 11924.84 141.77 52590.22 88888.00 2014-12-26 11:44:59.909 360 11924.85 141.79 52590.27 88888.00 2014-12-26 11:45:00.409 360 11924.89 141.86 52590.32 88888.00 2014-12-26 11:45:00.909 360 11924.97 141.89 52590.38 88888.00 2014-12-26 11:45:01.409 360 11925.05 141.87 52590.33 88888.00 2014-12-26 11:45:01.909 360 11925.03 141.84 52590.29 88888.00 2014-12-26 11:45:02.409 360 11925.02 141.83 52590.34 88888.00 2014-12-26 11:45:02.909 360 11925.05 141.83 52590.34 88888.00 2014-12-26 11:45:03.409 360 11925.03 141.77 52590.32 88888.00 2014-12-26 11:45:03.909 360 11925.00 141.74 52590.33 88888.00 2014-12-26 11:45:04.409 360 11925.03 141.72 52590.31 88888.00 2014-12-26 11:45:04.909 360 11925.03 141.71 52590.27 88888.00 2014-12-26 11:45:05.409 360 11924.98 141.68 52590.21 88888.00 2014-12-26 11:45:05.909 360 11924.97 141.75 52590.23 88888.00 2014-12-26 11:45:06.409 360 11925.02 141.77 52590.27 88888.00 2014-12-26 11:45:06.909 360 11924.99 141.77 52590.28 88888.00 2014-12-26 11:45:07.410 360 11924.98 141.78 52590.29 88888.00 2014-12-26 11:45:07.910 360 11924.99 141.77 52590.30 88888.00 2014-12-26 11:45:08.410 360 11924.94 141.69 52590.30 88888.00 2014-12-26 11:45:08.910 360 11924.91 141.71 52590.28 88888.00 2014-12-26 11:45:09.410 360 11924.89 141.71 52590.28 88888.00 2014-12-26 11:45:09.910 360 11924.92 141.69 52590.28 88888.00 2014-12-26 11:45:10.410 360 11924.97 141.68 52590.30 88888.00 2014-12-26 11:45:10.910 360 11924.99 141.63 52590.28 88888.00 2014-12-26 11:45:11.410 360 11924.98 141.64 52590.30 88888.00 2014-12-26 11:45:11.910 360 11924.97 141.63 52590.34 88888.00 2014-12-26 11:45:12.410 360 11924.97 141.63 52590.32 88888.00 2014-12-26 11:45:12.910 360 11924.93 141.60 52590.27 88888.00 2014-12-26 11:45:13.410 360 11924.90 141.58 52590.28 88888.00 2014-12-26 11:45:13.910 360 11924.92 141.53 52590.28 88888.00 2014-12-26 11:45:14.410 360 11924.90 141.49 52590.29 88888.00 2014-12-26 11:45:14.910 360 11924.91 141.55 52590.30 88888.00 2014-12-26 11:45:15.410 360 11924.89 141.59 52590.31 88888.00 2014-12-26 11:45:15.910 360 11924.89 141.55 52590.28 88888.00 2014-12-26 11:45:16.410 360 11924.90 141.52 52590.28 88888.00 2014-12-26 11:45:16.910 360 11924.91 141.45 52590.27 88888.00 2014-12-26 11:45:17.410 360 11924.91 141.43 52590.27 88888.00 2014-12-26 11:45:17.910 360 11924.97 141.40 52590.28 88888.00 2014-12-26 11:45:18.410 360 11924.97 141.38 52590.30 88888.00 2014-12-26 11:45:18.910 360 11924.93 141.38 52590.32 88888.00 2014-12-26 11:45:19.410 360 11924.95 141.41 52590.31 88888.00 2014-12-26 11:45:19.910 360 11924.92 141.41 52590.31 88888.00 2014-12-26 11:45:20.410 360 11924.90 141.42 52590.31 88888.00 2014-12-26 11:45:20.910 360 11924.92 141.49 52590.31 88888.00 2014-12-26 11:45:21.410 360 11924.94 141.49 52590.29 88888.00 2014-12-26 11:45:21.910 360 11924.93 141.48 52590.30 88888.00 2014-12-26 11:45:22.410 360 11924.91 141.50 52590.34 88888.00 2014-12-26 11:45:22.910 360 11924.90 141.55 52590.36 88888.00 2014-12-26 11:45:23.410 360 11924.90 141.61 52590.32 88888.00 2014-12-26 11:45:23.910 360 11924.98 141.60 52590.36 88888.00 2014-12-26 11:45:24.410 360 11925.01 141.55 52590.39 88888.00 2014-12-26 11:45:24.910 360 11924.97 141.55 52590.34 88888.00 2014-12-26 11:45:25.410 360 11924.93 141.55 52590.33 88888.00 2014-12-26 11:45:25.910 360 11924.92 141.57 52590.37 88888.00 2014-12-26 11:45:26.410 360 11924.97 141.55 52590.42 88888.00 2014-12-26 11:45:26.910 360 11924.97 141.55 52590.40 88888.00 2014-12-26 11:45:27.410 360 11924.97 141.59 52590.38 88888.00 2014-12-26 11:45:27.910 360 11924.95 141.60 52590.37 88888.00 2014-12-26 11:45:28.410 360 11924.94 141.59 52590.40 88888.00 2014-12-26 11:45:28.910 360 11924.95 141.62 52590.40 88888.00 2014-12-26 11:45:29.410 360 11924.92 141.62 52590.40 88888.00 2014-12-26 11:45:29.910 360 11924.93 141.63 52590.38 88888.00 2014-12-26 11:45:30.410 360 11924.91 141.62 52590.34 88888.00 2014-12-26 11:45:30.910 360 11924.93 141.62 52590.39 88888.00 2014-12-26 11:45:31.410 360 11924.94 141.69 52590.38 88888.00 2014-12-26 11:45:31.910 360 11924.91 141.71 52590.33 88888.00 2014-12-26 11:45:32.410 360 11924.93 141.65 52590.34 88888.00 2014-12-26 11:45:32.910 360 11924.94 141.65 52590.36 88888.00 2014-12-26 11:45:33.410 360 11924.91 141.64 52590.36 88888.00 2014-12-26 11:45:33.910 360 11924.90 141.62 52590.34 88888.00 2014-12-26 11:45:34.410 360 11924.97 141.61 52590.34 88888.00 2014-12-26 11:45:34.910 360 11925.00 141.61 52590.36 88888.00 2014-12-26 11:45:35.410 360 11924.95 141.60 52590.41 88888.00 2014-12-26 11:45:35.910 360 11924.91 141.68 52590.38 88888.00 2014-12-26 11:45:36.410 360 11924.91 141.69 52590.32 88888.00 2014-12-26 11:45:36.910 360 11924.95 141.67 52590.33 88888.00 2014-12-26 11:45:37.410 360 11924.97 141.60 52590.29 88888.00 2014-12-26 11:45:37.910 360 11924.94 141.48 52590.27 88888.00 2014-12-26 11:45:38.410 360 11924.93 141.42 52590.25 88888.00 2014-12-26 11:45:38.910 360 11924.95 141.41 52590.24 88888.00 2014-12-26 11:45:39.410 360 11924.94 141.35 52590.25 88888.00 2014-12-26 11:45:39.910 360 11924.97 141.32 52590.16 88888.00 2014-12-26 11:45:40.410 360 11924.98 141.28 52590.19 88888.00 2014-12-26 11:45:40.910 360 11924.99 141.23 52590.23 88888.00 2014-12-26 11:45:41.410 360 11924.98 141.22 52590.22 88888.00 2014-12-26 11:45:41.910 360 11924.94 141.22 52590.22 88888.00 2014-12-26 11:45:42.410 360 11924.95 141.24 52590.23 88888.00 2014-12-26 11:45:42.910 360 11925.00 141.17 52590.25 88888.00 2014-12-26 11:45:43.410 360 11925.05 141.14 52590.23 88888.00 2014-12-26 11:45:43.910 360 11925.05 141.15 52590.23 88888.00 2014-12-26 11:45:44.410 360 11925.07 141.16 52590.28 88888.00 2014-12-26 11:45:44.910 360 11925.05 141.17 52590.30 88888.00 2014-12-26 11:45:45.410 360 11925.05 141.16 52590.29 88888.00 2014-12-26 11:45:45.910 360 11925.08 141.16 52590.31 88888.00 2014-12-26 11:45:46.410 360 11925.06 141.14 52590.28 88888.00 2014-12-26 11:45:46.910 360 11925.06 141.17 52590.29 88888.00 2014-12-26 11:45:47.410 360 11925.02 141.15 52590.28 88888.00 2014-12-26 11:45:47.910 360 11924.99 141.15 52590.29 88888.00 2014-12-26 11:45:48.410 360 11925.03 141.16 52590.30 88888.00 2014-12-26 11:45:48.910 360 11925.05 141.15 52590.30 88888.00 2014-12-26 11:45:49.410 360 11925.01 141.19 52590.27 88888.00 2014-12-26 11:45:49.910 360 11924.99 141.22 52590.31 88888.00 2014-12-26 11:45:50.410 360 11924.95 141.22 52590.33 88888.00 2014-12-26 11:45:50.910 360 11924.95 141.22 52590.32 88888.00 2014-12-26 11:45:51.410 360 11924.94 141.25 52590.32 88888.00 2014-12-26 11:45:51.910 360 11924.93 141.28 52590.34 88888.00 2014-12-26 11:45:52.410 360 11924.93 141.28 52590.32 88888.00 2014-12-26 11:45:52.910 360 11924.90 141.26 52590.32 88888.00 2014-12-26 11:45:53.410 360 11924.91 141.21 52590.37 88888.00 2014-12-26 11:45:53.910 360 11924.93 141.20 52590.41 88888.00 2014-12-26 11:45:54.410 360 11924.89 141.23 52590.47 88888.00 2014-12-26 11:45:54.910 360 11924.89 141.22 52590.46 88888.00 2014-12-26 11:45:55.410 360 11924.88 141.24 52590.45 88888.00 2014-12-26 11:45:55.910 360 11924.84 141.29 52590.41 88888.00 2014-12-26 11:45:56.410 360 11924.85 141.25 52590.40 88888.00 2014-12-26 11:45:56.910 360 11924.88 141.25 52590.43 88888.00 2014-12-26 11:45:57.410 360 11924.84 141.22 52590.39 88888.00 2014-12-26 11:45:57.910 360 11924.80 141.20 52590.37 88888.00 2014-12-26 11:45:58.410 360 11924.76 141.24 52590.37 88888.00 2014-12-26 11:45:58.910 360 11924.70 141.23 52590.36 88888.00 2014-12-26 11:45:59.410 360 11924.67 141.21 52590.32 88888.00 2014-12-26 11:45:59.910 360 11924.68 141.21 52590.36 88888.00 2014-12-26 11:46:00.410 360 11924.73 141.16 52590.39 88888.00 2014-12-26 11:46:00.910 360 11924.75 141.12 52590.40 88888.00 2014-12-26 11:46:01.410 360 11924.73 141.12 52590.37 88888.00 2014-12-26 11:46:01.910 360 11924.72 141.07 52590.36 88888.00 2014-12-26 11:46:02.410 360 11924.68 141.05 52590.34 88888.00 2014-12-26 11:46:02.910 360 11924.70 141.05 52590.32 88888.00 2014-12-26 11:46:03.410 360 11924.72 141.04 52590.33 88888.00 2014-12-26 11:46:03.910 360 11924.66 141.05 52590.36 88888.00 2014-12-26 11:46:04.410 360 11924.62 141.04 52590.36 88888.00 2014-12-26 11:46:04.910 360 11924.58 141.04 52590.37 88888.00 2014-12-26 11:46:05.410 360 11924.58 141.11 52590.29 88888.00 2014-12-26 11:46:05.910 360 11924.57 141.06 52590.29 88888.00 2014-12-26 11:46:06.410 360 11924.60 141.01 52590.25 88888.00 2014-12-26 11:46:06.910 360 11924.56 141.01 52590.25 88888.00 2014-12-26 11:46:07.410 360 11924.59 140.96 52590.24 88888.00 2014-12-26 11:46:07.910 360 11924.59 140.93 52590.25 88888.00 2014-12-26 11:46:08.410 360 11924.62 140.91 52590.30 88888.00 2014-12-26 11:46:08.910 360 11924.60 140.93 52590.29 88888.00 2014-12-26 11:46:09.410 360 11924.59 140.96 52590.24 88888.00 2014-12-26 11:46:09.910 360 11924.58 141.00 52590.25 88888.00 2014-12-26 11:46:10.410 360 11924.63 140.97 52590.28 88888.00 2014-12-26 11:46:10.910 360 11924.62 140.97 52590.28 88888.00 2014-12-26 11:46:11.410 360 11924.59 140.95 52590.27 88888.00 2014-12-26 11:46:11.910 360 11924.60 140.95 52590.24 88888.00 2014-12-26 11:46:12.410 360 11924.60 140.97 52590.24 88888.00 2014-12-26 11:46:12.910 360 11924.57 141.00 52590.25 88888.00 2014-12-26 11:46:13.410 360 11924.55 140.96 52590.29 88888.00 2014-12-26 11:46:13.910 360 11924.55 141.01 52590.22 88888.00 2014-12-26 11:46:14.410 360 11924.53 141.03 52590.21 88888.00 2014-12-26 11:46:14.910 360 11924.54 140.97 52590.25 88888.00 2014-12-26 11:46:15.410 360 11924.55 140.96 52590.27 88888.00 2014-12-26 11:46:15.910 360 11924.53 140.96 52590.25 88888.00 2014-12-26 11:46:16.410 360 11924.49 140.95 52590.21 88888.00 2014-12-26 11:46:16.910 360 11924.45 141.00 52590.20 88888.00 2014-12-26 11:46:17.410 360 11924.44 140.96 52590.15 88888.00 2014-12-26 11:46:17.910 360 11924.47 140.99 52590.16 88888.00 2014-12-26 11:46:18.410 360 11924.49 140.99 52590.13 88888.00 2014-12-26 11:46:18.910 360 11924.46 140.97 52590.14 88888.00 2014-12-26 11:46:19.410 360 11924.38 140.97 52590.16 88888.00 2014-12-26 11:46:19.910 360 11924.33 140.96 52590.19 88888.00 2014-12-26 11:46:20.410 360 11924.35 141.00 52590.23 88888.00 2014-12-26 11:46:20.910 360 11924.33 141.01 52590.19 88888.00 2014-12-26 11:46:21.410 360 11924.32 141.01 52590.13 88888.00 2014-12-26 11:46:21.910 360 11924.36 141.00 52590.11 88888.00 2014-12-26 11:46:22.410 360 11924.32 140.96 52590.06 88888.00 2014-12-26 11:46:22.910 360 11924.33 140.96 52590.12 88888.00 2014-12-26 11:46:23.410 360 11924.33 140.91 52590.15 88888.00 2014-12-26 11:46:23.910 360 11924.29 140.96 52590.15 88888.00 2014-12-26 11:46:24.410 360 11924.26 140.95 52590.14 88888.00 2014-12-26 11:46:24.910 360 11924.29 140.91 52590.18 88888.00 2014-12-26 11:46:25.410 360 11924.33 140.87 52590.16 88888.00 2014-12-26 11:46:25.910 360 11924.29 140.84 52590.18 88888.00 2014-12-26 11:46:26.410 360 11924.31 140.87 52590.18 88888.00 2014-12-26 11:46:26.910 360 11924.36 140.95 52590.16 88888.00 2014-12-26 11:46:27.410 360 11924.37 140.94 52590.18 88888.00 2014-12-26 11:46:27.910 360 11924.37 140.91 52590.19 88888.00 2014-12-26 11:46:28.410 360 11924.40 140.92 52590.18 88888.00 2014-12-26 11:46:28.910 360 11924.42 140.93 52590.21 88888.00 2014-12-26 11:46:29.410 360 11924.40 140.96 52590.19 88888.00 2014-12-26 11:46:29.910 360 11924.35 141.01 52590.18 88888.00 2014-12-26 11:46:30.410 360 11924.35 141.00 52590.13 88888.00 2014-12-26 11:46:30.910 360 11924.32 140.96 52590.12 88888.00 2014-12-26 11:46:31.410 360 11924.35 140.95 52590.15 88888.00 2014-12-26 11:46:31.910 360 11924.33 140.96 52590.22 88888.00 2014-12-26 11:46:32.410 360 11924.38 140.94 52590.21 88888.00 2014-12-26 11:46:32.910 360 11924.39 140.93 52590.19 88888.00 2014-12-26 11:46:33.410 360 11924.41 140.96 52590.14 88888.00 2014-12-26 11:46:33.910 360 11924.47 140.95 52590.12 88888.00 2014-12-26 11:46:34.410 360 11924.46 140.96 52590.14 88888.00 2014-12-26 11:46:34.910 360 11924.42 140.95 52590.10 88888.00 2014-12-26 11:46:35.410 360 11924.40 140.93 52590.11 88888.00 2014-12-26 11:46:35.910 360 11924.42 140.93 52590.13 88888.00 2014-12-26 11:46:36.410 360 11924.47 140.93 52590.13 88888.00 2014-12-26 11:46:36.910 360 11924.46 140.87 52590.10 88888.00 2014-12-26 11:46:37.410 360 11924.47 140.90 52590.10 88888.00 2014-12-26 11:46:37.910 360 11924.46 140.91 52590.20 88888.00 2014-12-26 11:46:38.410 360 11924.44 140.90 52590.20 88888.00 2014-12-26 11:46:38.910 360 11924.41 140.92 52590.16 88888.00 2014-12-26 11:46:39.410 360 11924.42 140.95 52590.16 88888.00 2014-12-26 11:46:39.910 360 11924.45 141.00 52590.14 88888.00 2014-12-26 11:46:40.410 360 11924.45 141.02 52590.07 88888.00 2014-12-26 11:46:40.910 360 11924.46 141.00 52590.09 88888.00 2014-12-26 11:46:41.410 360 11924.48 141.02 52590.13 88888.00 2014-12-26 11:46:41.910 360 11924.48 141.06 52590.18 88888.00 2014-12-26 11:46:42.410 360 11924.46 141.12 52590.22 88888.00 2014-12-26 11:46:42.910 360 11924.44 141.10 52590.21 88888.00 2014-12-26 11:46:43.410 360 11924.41 141.10 52590.18 88888.00 2014-12-26 11:46:43.910 360 11924.39 141.12 52590.19 88888.00 2014-12-26 11:46:44.410 360 11924.31 141.14 52590.24 88888.00 2014-12-26 11:46:44.910 360 11924.31 141.11 52590.23 88888.00 2014-12-26 11:46:45.410 360 11924.28 141.15 52590.24 88888.00 2014-12-26 11:46:45.910 360 11924.27 141.25 52590.27 88888.00 2014-12-26 11:46:46.410 360 11924.23 141.29 52590.27 88888.00 2014-12-26 11:46:46.910 360 11924.20 141.25 52590.25 88888.00 2014-12-26 11:46:47.410 360 11924.22 141.26 52590.29 88888.00 2014-12-26 11:46:47.910 360 11924.18 141.29 52590.31 88888.00 2014-12-26 11:46:48.410 360 11924.13 141.30 52590.30 88888.00 2014-12-26 11:46:48.910 360 11924.10 141.28 52590.31 88888.00 2014-12-26 11:46:49.410 360 11924.11 141.25 52590.38 88888.00 2014-12-26 11:46:49.910 360 11924.12 141.24 52590.38 88888.00 2014-12-26 11:46:50.410 360 11924.11 141.25 52590.32 88888.00 2014-12-26 11:46:50.910 360 11924.09 141.28 52590.33 88888.00 2014-12-26 11:46:51.410 360 11924.05 141.28 52590.31 88888.00 2014-12-26 11:46:51.910 360 11924.04 141.25 52590.25 88888.00 2014-12-26 11:46:52.410 360 11924.04 141.21 52590.25 88888.00 2014-12-26 11:46:52.910 360 11924.01 141.22 52590.29 88888.00 2014-12-26 11:46:53.410 360 11923.98 141.25 52590.27 88888.00 2014-12-26 11:46:53.910 360 11923.95 141.25 52590.24 88888.00 2014-12-26 11:46:54.410 360 11923.97 141.23 52590.18 88888.00 2014-12-26 11:46:54.910 360 11923.97 141.13 52590.15 88888.00 2014-12-26 11:46:55.410 360 11924.03 141.10 52590.16 88888.00 2014-12-26 11:46:55.910 360 11924.09 141.11 52590.16 88888.00 2014-12-26 11:46:56.410 360 11924.10 141.09 52590.16 88888.00 2014-12-26 11:46:56.910 360 11924.11 141.07 52590.16 88888.00 2014-12-26 11:46:57.410 360 11924.09 141.10 52590.13 88888.00 2014-12-26 11:46:57.910 360 11924.12 141.12 52590.16 88888.00 2014-12-26 11:46:58.410 360 11924.12 141.11 52590.16 88888.00 2014-12-26 11:46:58.910 360 11924.10 141.10 52590.19 88888.00 2014-12-26 11:46:59.410 360 11924.10 141.10 52590.16 88888.00 2014-12-26 11:46:59.910 360 11924.11 141.13 52590.16 88888.00 2014-12-26 11:47:00.410 360 11924.13 141.15 52590.18 88888.00 2014-12-26 11:47:00.910 360 11924.13 141.16 52590.16 88888.00 2014-12-26 11:47:01.410 360 11924.12 141.16 52590.13 88888.00 2014-12-26 11:47:01.910 360 11924.11 141.17 52590.12 88888.00 2014-12-26 11:47:02.410 360 11924.07 141.20 52590.15 88888.00 2014-12-26 11:47:02.910 360 11924.10 141.20 52590.16 88888.00 2014-12-26 11:47:03.410 360 11924.13 141.25 52590.23 88888.00 2014-12-26 11:47:03.910 360 11924.11 141.29 52590.21 88888.00 2014-12-26 11:47:04.410 360 11924.10 141.31 52590.19 88888.00 2014-12-26 11:47:04.910 360 11924.09 141.29 52590.22 88888.00 2014-12-26 11:47:05.410 360 11924.09 141.32 52590.21 88888.00 2014-12-26 11:47:05.910 360 11924.09 141.32 52590.23 88888.00 2014-12-26 11:47:06.410 360 11924.12 141.29 52590.25 88888.00 2014-12-26 11:47:06.910 360 11924.07 141.32 52590.24 88888.00 2014-12-26 11:47:07.410 360 11924.05 141.34 52590.21 88888.00 2014-12-26 11:47:07.910 360 11924.03 141.35 52590.22 88888.00 2014-12-26 11:47:08.410 360 11923.98 141.42 52590.21 88888.00 2014-12-26 11:47:08.910 360 11923.92 141.43 52590.21 88888.00 2014-12-26 11:47:09.410 360 11923.91 141.42 52590.25 88888.00 2014-12-26 11:47:09.910 360 11923.91 141.40 52590.27 88888.00 2014-12-26 11:47:10.410 360 11923.94 141.35 52590.23 88888.00 2014-12-26 11:47:10.910 360 11923.97 141.33 52590.19 88888.00 2014-12-26 11:47:11.410 360 11923.96 141.29 52590.18 88888.00 2014-12-26 11:47:11.910 360 11924.00 141.23 52590.19 88888.00 2014-12-26 11:47:12.410 360 11924.00 141.24 52590.16 88888.00 2014-12-26 11:47:12.910 360 11923.98 141.28 52590.12 88888.00 2014-12-26 11:47:13.410 360 11923.98 141.23 52590.11 88888.00 2014-12-26 11:47:13.910 360 11923.96 141.22 52590.07 88888.00 2014-12-26 11:47:14.410 360 11923.89 141.20 52590.10 88888.00 2014-12-26 11:47:14.910 360 11923.84 141.17 52590.11 88888.00 2014-12-26 11:47:15.410 360 11923.84 141.13 52590.06 88888.00 2014-12-26 11:47:15.910 360 11923.80 141.12 52590.03 88888.00 2014-12-26 11:47:16.410 360 11923.85 141.15 52590.04 88888.00 2014-12-26 11:47:16.910 360 11923.91 141.14 52590.03 88888.00 2014-12-26 11:47:17.410 360 11923.94 141.12 52589.98 88888.00 2014-12-26 11:47:17.910 360 11923.95 141.09 52590.02 88888.00 2014-12-26 11:47:18.410 360 11923.97 141.06 52590.02 88888.00 2014-12-26 11:47:18.910 360 11923.97 141.07 52590.03 88888.00 2014-12-26 11:47:19.410 360 11923.95 141.10 52590.02 88888.00 2014-12-26 11:47:19.910 360 11923.92 141.12 52590.02 88888.00 2014-12-26 11:47:20.410 360 11923.91 141.16 52589.99 88888.00 2014-12-26 11:47:20.910 360 11923.91 141.15 52590.02 88888.00 2014-12-26 11:47:21.410 360 11923.93 141.06 52590.06 88888.00 2014-12-26 11:47:21.910 360 11923.95 141.04 52590.09 88888.00 2014-12-26 11:47:22.410 360 11923.98 141.07 52590.11 88888.00 2014-12-26 11:47:22.910 360 11924.00 141.10 52590.12 88888.00 2014-12-26 11:47:23.410 360 11924.00 141.10 52590.18 88888.00 2014-12-26 11:47:23.910 360 11923.97 141.11 52590.22 88888.00 2014-12-26 11:47:24.410 360 11923.96 141.14 52590.20 88888.00 2014-12-26 11:47:24.910 360 11923.95 141.15 52590.21 88888.00 2014-12-26 11:47:25.410 360 11923.98 141.17 52590.21 88888.00 2014-12-26 11:47:25.910 360 11924.00 141.22 52590.22 88888.00 2014-12-26 11:47:26.410 360 11924.01 141.22 52590.21 88888.00 2014-12-26 11:47:26.910 360 11923.97 141.23 52590.23 88888.00 2014-12-26 11:47:27.410 360 11923.91 141.25 52590.21 88888.00 2014-12-26 11:47:27.910 360 11923.93 141.25 52590.20 88888.00 2014-12-26 11:47:28.410 360 11923.91 141.24 52590.22 88888.00 2014-12-26 11:47:28.910 360 11923.89 141.24 52590.24 88888.00 2014-12-26 11:47:29.410 360 11923.89 141.24 52590.22 88888.00 2014-12-26 11:47:29.910 360 11923.89 141.29 52590.18 88888.00 2014-12-26 11:47:30.410 360 11923.91 141.34 52590.19 88888.00 2014-12-26 11:47:30.910 360 11923.87 141.36 52590.19 88888.00 2014-12-26 11:47:31.410 360 11923.85 141.38 52590.20 88888.00 2014-12-26 11:47:31.910 360 11923.79 141.36 52590.22 88888.00 2014-12-26 11:47:32.410 360 11923.84 141.36 52590.22 88888.00 2014-12-26 11:47:32.910 360 11923.87 141.33 52590.20 88888.00 2014-12-26 11:47:33.410 360 11923.88 141.34 52590.21 88888.00 2014-12-26 11:47:33.910 360 11923.84 141.36 52590.21 88888.00 2014-12-26 11:47:34.410 360 11923.84 141.34 52590.22 88888.00 2014-12-26 11:47:34.910 360 11923.84 141.34 52590.21 88888.00 2014-12-26 11:47:35.410 360 11923.79 141.31 52590.22 88888.00 2014-12-26 11:47:35.910 360 11923.80 141.29 52590.16 88888.00 2014-12-26 11:47:36.410 360 11923.79 141.23 52590.16 88888.00 2014-12-26 11:47:36.910 360 11923.76 141.17 52590.16 88888.00 2014-12-26 11:47:37.410 360 11923.75 141.11 52590.16 88888.00 2014-12-26 11:47:37.910 360 11923.76 141.13 52590.23 88888.00 2014-12-26 11:47:38.410 360 11923.76 141.19 52590.19 88888.00 2014-12-26 11:47:38.910 360 11923.76 141.19 52590.16 88888.00 2014-12-26 11:47:39.410 360 11923.76 141.20 52590.21 88888.00 2014-12-26 11:47:39.910 360 11923.79 141.25 52590.20 88888.00 2014-12-26 11:47:40.410 360 11923.79 141.28 52590.18 88888.00 2014-12-26 11:47:40.910 360 11923.77 141.26 52590.19 88888.00 2014-12-26 11:47:41.410 360 11923.69 141.30 52590.20 88888.00 2014-12-26 11:47:41.910 360 11923.65 141.31 52590.23 88888.00 2014-12-26 11:47:42.410 360 11923.63 141.32 52590.27 88888.00 2014-12-26 11:47:42.910 360 11923.66 141.31 52590.25 88888.00 2014-12-26 11:47:43.410 360 11923.62 141.28 52590.25 88888.00 2014-12-26 11:47:43.910 360 11923.61 141.31 52590.29 88888.00 2014-12-26 11:47:44.410 360 11923.56 141.33 52590.33 88888.00 2014-12-26 11:47:44.910 360 11923.57 141.34 52590.32 88888.00 2014-12-26 11:47:45.410 360 11923.58 141.39 52590.34 88888.00 2014-12-26 11:47:45.910 360 11923.59 141.41 52590.37 88888.00 2014-12-26 11:47:46.410 360 11923.60 141.43 52590.36 88888.00 2014-12-26 11:47:46.910 360 11923.56 141.45 52590.36 88888.00 2014-12-26 11:47:47.410 360 11923.50 141.46 52590.36 88888.00 2014-12-26 11:47:47.910 360 11923.49 141.49 52590.32 88888.00 2014-12-26 11:47:48.410 360 11923.51 141.50 52590.32 88888.00 2014-12-26 11:47:48.910 360 11923.51 141.53 52590.34 88888.00 2014-12-26 11:47:49.410 360 11923.47 141.49 52590.34 88888.00 2014-12-26 11:47:49.910 360 11923.47 141.49 52590.34 88888.00 2014-12-26 11:47:50.410 360 11923.44 141.53 52590.37 88888.00 2014-12-26 11:47:50.910 360 11923.43 141.54 52590.42 88888.00 2014-12-26 11:47:51.410 360 11923.42 141.52 52590.41 88888.00 2014-12-26 11:47:51.910 360 11923.44 141.49 52590.42 88888.00 2014-12-26 11:47:52.410 360 11923.44 141.50 52590.41 88888.00 2014-12-26 11:47:52.910 360 11923.41 141.50 52590.43 88888.00 2014-12-26 11:47:53.410 360 11923.39 141.50 52590.40 88888.00 2014-12-26 11:47:53.910 360 11923.37 141.49 52590.37 88888.00 2014-12-26 11:47:54.410 360 11923.39 141.48 52590.36 88888.00 2014-12-26 11:47:54.910 360 11923.32 141.50 52590.34 88888.00 2014-12-26 11:47:55.410 360 11923.32 141.49 52590.33 88888.00 2014-12-26 11:47:55.910 360 11923.32 141.46 52590.32 88888.00 2014-12-26 11:47:56.410 360 11923.37 141.42 52590.33 88888.00 2014-12-26 11:47:56.910 360 11923.36 141.44 52590.32 88888.00 2014-12-26 11:47:57.411 360 11923.33 141.38 52590.30 88888.00 2014-12-26 11:47:57.911 360 11923.32 141.39 52590.32 88888.00 2014-12-26 11:47:58.411 360 11923.35 141.40 52590.36 88888.00 2014-12-26 11:47:58.911 360 11923.35 141.41 52590.38 88888.00 2014-12-26 11:47:59.411 360 11923.33 141.44 52590.37 88888.00 2014-12-26 11:47:59.911 360 11923.32 141.41 52590.32 88888.00 2014-12-26 11:48:00.411 360 11923.36 141.43 52590.32 88888.00 2014-12-26 11:48:00.911 360 11923.37 141.48 52590.36 88888.00 2014-12-26 11:48:01.411 360 11923.36 141.40 52590.39 88888.00 2014-12-26 11:48:01.911 360 11923.36 141.38 52590.39 88888.00 2014-12-26 11:48:02.411 360 11923.39 141.36 52590.37 88888.00 2014-12-26 11:48:02.911 360 11923.35 141.41 52590.41 88888.00 2014-12-26 11:48:03.411 360 11923.39 141.42 52590.43 88888.00 2014-12-26 11:48:03.911 360 11923.42 141.43 52590.40 88888.00 2014-12-26 11:48:04.411 360 11923.45 141.45 52590.34 88888.00 2014-12-26 11:48:04.911 360 11923.42 141.41 52590.38 88888.00 2014-12-26 11:48:05.411 360 11923.34 141.38 52590.41 88888.00 2014-12-26 11:48:05.911 360 11923.34 141.38 52590.42 88888.00 2014-12-26 11:48:06.411 360 11923.39 141.42 52590.42 88888.00 2014-12-26 11:48:06.911 360 11923.41 141.49 52590.42 88888.00 2014-12-26 11:48:07.411 360 11923.35 141.46 52590.39 88888.00 2014-12-26 11:48:07.911 360 11923.31 141.45 52590.34 88888.00 2014-12-26 11:48:08.411 360 11923.31 141.45 52590.30 88888.00 2014-12-26 11:48:08.911 360 11923.32 141.46 52590.32 88888.00 2014-12-26 11:48:09.411 360 11923.32 141.55 52590.30 88888.00 2014-12-26 11:48:09.911 360 11923.33 141.49 52590.30 88888.00 2014-12-26 11:48:10.411 360 11923.35 141.46 52590.28 88888.00 2014-12-26 11:48:10.911 360 11923.34 141.44 52590.30 88888.00 2014-12-26 11:48:11.411 360 11923.33 141.46 52590.31 88888.00 2014-12-26 11:48:11.911 360 11923.36 141.44 52590.32 88888.00 2014-12-26 11:48:12.411 360 11923.35 141.35 52590.30 88888.00 2014-12-26 11:48:12.911 360 11923.37 141.32 52590.28 88888.00 2014-12-26 11:48:13.411 360 11923.39 141.36 52590.25 88888.00 2014-12-26 11:48:13.911 360 11923.43 141.35 52590.20 88888.00 2014-12-26 11:48:14.411 360 11923.41 141.32 52590.20 88888.00 2014-12-26 11:48:14.911 360 11923.40 141.26 52590.22 88888.00 2014-12-26 11:48:15.411 360 11923.41 141.26 52590.21 88888.00 2014-12-26 11:48:15.911 360 11923.42 141.26 52590.23 88888.00 2014-12-26 11:48:16.411 360 11923.45 141.28 52590.20 88888.00 2014-12-26 11:48:16.911 360 11923.44 141.28 52590.18 88888.00 2014-12-26 11:48:17.411 360 11923.45 141.26 52590.22 88888.00 2014-12-26 11:48:17.911 360 11923.47 141.21 52590.22 88888.00 2014-12-26 11:48:18.411 360 11923.45 141.19 52590.18 88888.00 2014-12-26 11:48:18.911 360 11923.40 141.21 52590.14 88888.00 2014-12-26 11:48:19.411 360 11923.33 141.22 52590.20 88888.00 2014-12-26 11:48:19.911 360 11923.37 141.20 52590.18 88888.00 2014-12-26 11:48:20.411 360 11923.42 141.15 52590.19 88888.00 2014-12-26 11:48:20.911 360 11923.41 141.13 52590.18 88888.00 2014-12-26 11:48:21.411 360 11923.45 141.09 52590.16 88888.00 2014-12-26 11:48:21.911 360 11923.43 141.09 52590.21 88888.00 2014-12-26 11:48:22.411 360 11923.40 141.12 52590.22 88888.00 2014-12-26 11:48:22.911 360 11923.35 141.14 52590.22 88888.00 2014-12-26 11:48:23.411 360 11923.30 141.12 52590.23 88888.00 2014-12-26 11:48:23.911 360 11923.27 141.11 52590.22 88888.00 2014-12-26 11:48:24.411 360 11923.27 141.10 52590.25 88888.00 2014-12-26 11:48:24.911 360 11923.26 141.14 52590.25 88888.00 2014-12-26 11:48:25.411 360 11923.27 141.15 52590.30 88888.00 2014-12-26 11:48:25.911 360 11923.30 141.15 52590.31 88888.00 2014-12-26 11:48:26.411 360 11923.27 141.17 52590.25 88888.00 2014-12-26 11:48:26.911 360 11923.24 141.17 52590.25 88888.00 2014-12-26 11:48:27.411 360 11923.22 141.16 52590.30 88888.00 2014-12-26 11:48:27.911 360 11923.22 141.21 52590.37 88888.00 2014-12-26 11:48:28.411 360 11923.17 141.22 52590.36 88888.00 2014-12-26 11:48:28.911 360 11923.18 141.25 52590.39 88888.00 2014-12-26 11:48:29.411 360 11923.17 141.26 52590.36 88888.00 2014-12-26 11:48:29.911 360 11923.16 141.24 52590.37 88888.00 2014-12-26 11:48:30.411 360 11923.16 141.22 52590.36 88888.00 2014-12-26 11:48:30.911 360 11923.16 141.23 52590.36 88888.00 2014-12-26 11:48:31.411 360 11923.15 141.23 52590.39 88888.00 2014-12-26 11:48:31.911 360 11923.16 141.22 52590.45 88888.00 2014-12-26 11:48:32.411 360 11923.18 141.20 52590.45 88888.00 2014-12-26 11:48:32.911 360 11923.16 141.25 52590.47 88888.00 2014-12-26 11:48:33.411 360 11923.19 141.29 52590.47 88888.00 2014-12-26 11:48:33.911 360 11923.21 141.31 52590.47 88888.00 2014-12-26 11:48:34.411 360 11923.25 141.31 52590.49 88888.00 2014-12-26 11:48:34.911 360 11923.25 141.25 52590.49 88888.00 2014-12-26 11:48:35.411 360 11923.22 141.25 52590.48 88888.00 2014-12-26 11:48:35.911 360 11923.18 141.21 52590.47 88888.00 2014-12-26 11:48:36.411 360 11923.18 141.22 52590.45 88888.00 2014-12-26 11:48:36.911 360 11923.15 141.25 52590.42 88888.00 2014-12-26 11:48:37.411 360 11923.12 141.24 52590.41 88888.00 2014-12-26 11:48:37.911 360 11923.10 141.23 52590.42 88888.00 2014-12-26 11:48:38.411 360 11923.08 141.24 52590.40 88888.00 2014-12-26 11:48:38.911 360 11923.06 141.23 52590.38 88888.00 2014-12-26 11:48:39.411 360 11923.08 141.23 52590.39 88888.00 2014-12-26 11:48:39.911 360 11923.12 141.26 52590.37 88888.00 2014-12-26 11:48:40.411 360 11923.10 141.31 52590.38 88888.00 2014-12-26 11:48:40.911 360 11923.13 141.34 52590.42 88888.00 2014-12-26 11:48:41.411 360 11923.16 141.33 52590.42 88888.00 2014-12-26 11:48:41.911 360 11923.15 141.31 52590.40 88888.00 2014-12-26 11:48:42.411 360 11923.15 141.30 52590.45 88888.00 2014-12-26 11:48:42.911 360 11923.15 141.29 52590.50 88888.00 2014-12-26 11:48:43.411 360 11923.15 141.29 52590.53 88888.00 2014-12-26 11:48:43.911 360 11923.15 141.29 52590.54 88888.00 2014-12-26 11:48:44.411 360 11923.19 141.30 52590.51 88888.00 2014-12-26 11:48:44.911 360 11923.21 141.30 52590.48 88888.00 2014-12-26 11:48:45.411 360 11923.21 141.32 52590.49 88888.00 2014-12-26 11:48:45.911 360 11923.17 141.32 52590.53 88888.00 2014-12-26 11:48:46.411 360 11923.16 141.34 52590.55 88888.00 2014-12-26 11:48:46.911 360 11923.16 141.38 52590.57 88888.00 2014-12-26 11:48:47.411 360 11923.19 141.39 52590.57 88888.00 2014-12-26 11:48:47.911 360 11923.21 141.39 52590.56 88888.00 2014-12-26 11:48:48.411 360 11923.25 141.42 52590.54 88888.00 2014-12-26 11:48:48.911 360 11923.25 141.41 52590.53 88888.00 2014-12-26 11:48:49.411 360 11923.24 141.43 52590.54 88888.00 2014-12-26 11:48:49.911 360 11923.18 141.41 52590.54 88888.00 2014-12-26 11:48:50.411 360 11923.19 141.43 52590.58 88888.00 2014-12-26 11:48:50.911 360 11923.21 141.48 52590.62 88888.00 2014-12-26 11:48:51.411 360 11923.21 141.52 52590.58 88888.00 2014-12-26 11:48:51.911 360 11923.18 141.53 52590.57 88888.00 2014-12-26 11:48:52.411 360 11923.19 141.51 52590.57 88888.00 2014-12-26 11:48:52.911 360 11923.18 141.46 52590.56 88888.00 2014-12-26 11:48:53.411 360 11923.14 141.46 52590.56 88888.00 2014-12-26 11:48:53.911 360 11923.07 141.49 52590.54 88888.00 2014-12-26 11:48:54.411 360 11923.06 141.53 52590.53 88888.00 2014-12-26 11:48:54.911 360 11923.05 141.52 52590.53 88888.00 2014-12-26 11:48:55.411 360 11923.09 141.50 52590.48 88888.00 2014-12-26 11:48:55.911 360 11923.10 141.45 52590.49 88888.00 2014-12-26 11:48:56.411 360 11923.07 141.46 52590.54 88888.00 2014-12-26 11:48:56.911 360 11923.02 141.46 52590.55 88888.00 2014-12-26 11:48:57.411 360 11923.04 141.49 52590.56 88888.00 2014-12-26 11:48:57.911 360 11923.00 141.46 52590.57 88888.00 2014-12-26 11:48:58.411 360 11923.01 141.41 52590.58 88888.00 2014-12-26 11:48:58.911 360 11923.00 141.36 52590.58 88888.00 2014-12-26 11:48:59.411 360 11922.98 141.38 52590.56 88888.00 2014-12-26 11:48:59.911 360 11922.97 141.41 52590.53 88888.00 2014-12-26 11:49:00.411 360 11923.02 141.41 52590.53 88888.00 2014-12-26 11:49:00.911 360 11923.00 141.38 52590.50 88888.00 2014-12-26 11:49:01.411 360 11922.99 141.34 52590.51 88888.00 2014-12-26 11:49:01.911 360 11922.97 141.35 52590.50 88888.00 2014-12-26 11:49:02.411 360 11922.97 141.32 52590.51 88888.00 2014-12-26 11:49:02.911 360 11922.96 141.30 52590.49 88888.00 2014-12-26 11:49:03.411 360 11922.95 141.31 52590.46 88888.00 2014-12-26 11:49:03.911 360 11922.92 141.33 52590.43 88888.00 2014-12-26 11:49:04.411 360 11922.90 141.32 52590.48 88888.00 2014-12-26 11:49:04.911 360 11922.89 141.35 52590.50 88888.00 2014-12-26 11:49:05.411 360 11922.91 141.41 52590.53 88888.00 2014-12-26 11:49:05.911 360 11922.95 141.42 52590.57 88888.00 2014-12-26 11:49:06.411 360 11922.87 141.39 52590.59 88888.00 2014-12-26 11:49:06.911 360 11922.83 141.40 52590.57 88888.00 2014-12-26 11:49:07.411 360 11922.83 141.43 52590.55 88888.00 2014-12-26 11:49:07.911 360 11922.87 141.39 52590.55 88888.00 2014-12-26 11:49:08.411 360 11922.82 141.41 52590.58 88888.00 2014-12-26 11:49:08.911 360 11922.80 141.43 52590.55 88888.00 2014-12-26 11:49:09.411 360 11922.79 141.43 52590.49 88888.00 2014-12-26 11:49:09.911 360 11922.79 141.48 52590.51 88888.00 2014-12-26 11:49:10.411 360 11922.77 141.49 52590.48 88888.00 2014-12-26 11:49:10.911 360 11922.82 141.50 52590.45 88888.00 2014-12-26 11:49:11.411 360 11922.87 141.52 52590.48 88888.00 2014-12-26 11:49:11.911 360 11922.83 141.51 52590.54 88888.00 2014-12-26 11:49:12.411 360 11922.77 141.49 52590.53 88888.00 2014-12-26 11:49:12.911 360 11922.77 141.45 52590.51 88888.00 2014-12-26 11:49:13.411 360 11922.78 141.46 52590.50 88888.00 2014-12-26 11:49:13.911 360 11922.78 141.46 52590.51 88888.00 2014-12-26 11:49:14.411 360 11922.80 141.45 52590.48 88888.00 2014-12-26 11:49:14.911 360 11922.78 141.45 52590.48 88888.00 2014-12-26 11:49:15.411 360 11922.81 141.46 52590.54 88888.00 2014-12-26 11:49:15.911 360 11922.81 141.46 52590.53 88888.00 2014-12-26 11:49:16.411 360 11922.80 141.46 52590.53 88888.00 2014-12-26 11:49:16.911 360 11922.75 141.42 52590.51 88888.00 2014-12-26 11:49:17.411 360 11922.73 141.39 52590.49 88888.00 2014-12-26 11:49:17.911 360 11922.78 141.44 52590.48 88888.00 2014-12-26 11:49:18.411 360 11922.74 141.49 52590.50 88888.00 2014-12-26 11:49:18.911 360 11922.73 141.46 52590.50 88888.00 2014-12-26 11:49:19.411 360 11922.77 141.49 52590.51 88888.00 2014-12-26 11:49:19.911 360 11922.80 141.51 52590.51 88888.00 2014-12-26 11:49:20.411 360 11922.81 141.52 52590.49 88888.00 2014-12-26 11:49:20.911 360 11922.81 141.51 52590.56 88888.00 2014-12-26 11:49:21.411 360 11922.83 141.55 52590.57 88888.00 2014-12-26 11:49:21.911 360 11922.89 141.55 52590.58 88888.00 2014-12-26 11:49:22.411 360 11922.90 141.55 52590.56 88888.00 2014-12-26 11:49:22.911 360 11922.84 141.57 52590.56 88888.00 2014-12-26 11:49:23.411 360 11922.81 141.57 52590.58 88888.00 2014-12-26 11:49:23.911 360 11922.80 141.55 52590.59 88888.00 2014-12-26 11:49:24.411 360 11922.81 141.59 52590.58 88888.00 2014-12-26 11:49:24.911 360 11922.83 141.59 52590.59 88888.00 2014-12-26 11:49:25.411 360 11922.86 141.61 52590.59 88888.00 2014-12-26 11:49:25.911 360 11922.89 141.62 52590.57 88888.00 2014-12-26 11:49:26.411 360 11922.80 141.60 52590.55 88888.00 2014-12-26 11:49:26.911 360 11922.80 141.63 52590.54 88888.00 2014-12-26 11:49:27.411 360 11922.78 141.64 52590.56 88888.00 2014-12-26 11:49:27.911 360 11922.78 141.67 52590.56 88888.00 2014-12-26 11:49:28.411 360 11922.83 141.64 52590.53 88888.00 2014-12-26 11:49:28.911 360 11922.84 141.63 52590.51 88888.00 2014-12-26 11:49:29.411 360 11922.83 141.61 52590.48 88888.00 2014-12-26 11:49:29.911 360 11922.87 141.63 52590.47 88888.00 2014-12-26 11:49:30.411 360 11922.86 141.65 52590.51 88888.00 2014-12-26 11:49:30.911 360 11922.77 141.65 52590.51 88888.00 2014-12-26 11:49:31.411 360 11922.75 141.65 52590.53 88888.00 2014-12-26 11:49:31.911 360 11922.74 141.61 52590.48 88888.00 2014-12-26 11:49:32.411 360 11922.72 141.61 52590.49 88888.00 2014-12-26 11:49:32.911 360 11922.78 141.63 52590.50 88888.00 2014-12-26 11:49:33.411 360 11922.81 141.64 52590.50 88888.00 2014-12-26 11:49:33.911 360 11922.82 141.68 52590.49 88888.00 2014-12-26 11:49:34.411 360 11922.82 141.65 52590.53 88888.00 2014-12-26 11:49:34.911 360 11922.80 141.65 52590.55 88888.00 2014-12-26 11:49:35.411 360 11922.73 141.64 52590.49 88888.00 2014-12-26 11:49:35.911 360 11922.71 141.65 52590.46 88888.00 2014-12-26 11:49:36.411 360 11922.69 141.69 52590.43 88888.00 2014-12-26 11:49:36.911 360 11922.70 141.71 52590.47 88888.00 2014-12-26 11:49:37.411 360 11922.72 141.72 52590.50 88888.00 2014-12-26 11:49:37.911 360 11922.73 141.74 52590.53 88888.00 2014-12-26 11:49:38.411 360 11922.71 141.74 52590.51 88888.00 2014-12-26 11:49:38.911 360 11922.72 141.71 52590.50 88888.00 2014-12-26 11:49:39.411 360 11922.73 141.71 52590.51 88888.00 2014-12-26 11:49:39.911 360 11922.78 141.71 52590.49 88888.00 2014-12-26 11:49:40.411 360 11922.79 141.67 52590.48 88888.00 2014-12-26 11:49:40.911 360 11922.80 141.64 52590.48 88888.00 2014-12-26 11:49:41.411 360 11922.78 141.68 52590.49 88888.00 2014-12-26 11:49:41.911 360 11922.74 141.68 52590.51 88888.00 2014-12-26 11:49:42.411 360 11922.72 141.70 52590.50 88888.00 2014-12-26 11:49:42.911 360 11922.75 141.72 52590.49 88888.00 2014-12-26 11:49:43.411 360 11922.78 141.77 52590.49 88888.00 2014-12-26 11:49:43.911 360 11922.80 141.75 52590.46 88888.00 2014-12-26 11:49:44.411 360 11922.81 141.69 52590.43 88888.00 2014-12-26 11:49:44.911 360 11922.84 141.70 52590.43 88888.00 2014-12-26 11:49:45.411 360 11922.84 141.69 52590.45 88888.00 2014-12-26 11:49:45.911 360 11922.83 141.75 52590.43 88888.00 2014-12-26 11:49:46.411 360 11922.83 141.79 52590.43 88888.00 2014-12-26 11:49:46.911 360 11922.88 141.77 52590.42 88888.00 2014-12-26 11:49:47.411 360 11922.88 141.74 52590.43 88888.00 2014-12-26 11:49:47.911 360 11922.89 141.74 52590.48 88888.00 2014-12-26 11:49:48.411 360 11922.90 141.73 52590.42 88888.00 2014-12-26 11:49:48.911 360 11922.92 141.74 52590.39 88888.00 2014-12-26 11:49:49.411 360 11922.88 141.74 52590.39 88888.00 2014-12-26 11:49:49.911 360 11922.84 141.81 52590.42 88888.00 2014-12-26 11:49:50.411 360 11922.83 141.82 52590.43 88888.00 2014-12-26 11:49:50.911 360 11922.87 141.84 52590.47 88888.00 2014-12-26 11:49:51.411 360 11922.90 141.86 52590.49 88888.00 2014-12-26 11:49:51.911 360 11922.89 141.89 52590.48 88888.00 2014-12-26 11:49:52.411 360 11922.84 141.97 52590.48 88888.00 2014-12-26 11:49:52.911 360 11922.84 142.00 52590.48 88888.00 2014-12-26 11:49:53.411 360 11922.88 141.99 52590.47 88888.00 2014-12-26 11:49:53.911 360 11922.91 141.96 52590.43 88888.00 2014-12-26 11:49:54.411 360 11922.90 142.00 52590.50 88888.00 2014-12-26 11:49:54.911 360 11922.96 142.02 52590.57 88888.00 2014-12-26 11:49:55.411 360 11922.93 141.99 52590.58 88888.00 2014-12-26 11:49:55.911 360 11922.89 141.98 52590.56 88888.00 2014-12-26 11:49:56.411 360 11922.91 141.99 52590.56 88888.00 2014-12-26 11:49:56.911 360 11922.90 142.01 52590.60 88888.00 2014-12-26 11:49:57.411 360 11922.91 142.04 52590.60 88888.00 2014-12-26 11:49:57.911 360 11922.97 142.09 52590.62 88888.00 2014-12-26 11:49:58.411 360 11922.96 142.08 52590.62 88888.00 2014-12-26 11:49:58.911 360 11922.97 142.07 52590.58 88888.00 2014-12-26 11:49:59.411 360 11922.99 142.04 52590.55 88888.00 2014-12-26 11:49:59.911 360 11922.98 142.00 52590.53 88888.00 2014-12-26 11:50:00.411 360 11922.99 142.01 52590.53 88888.00 2014-12-26 11:50:00.911 360 11923.01 142.02 52590.51 88888.00 2014-12-26 11:50:01.411 360 11922.99 142.06 52590.54 88888.00 2014-12-26 11:50:01.911 360 11922.96 142.03 52590.53 88888.00 2014-12-26 11:50:02.411 360 11922.86 141.99 52590.49 88888.00 2014-12-26 11:50:02.911 360 11922.79 141.96 52590.47 88888.00 2014-12-26 11:50:03.411 360 11922.78 141.98 52590.47 88888.00 2014-12-26 11:50:03.911 360 11922.78 141.99 52590.48 88888.00 2014-12-26 11:50:04.411 360 11922.78 142.04 52590.48 88888.00 2014-12-26 11:50:04.911 360 11922.80 142.02 52590.43 88888.00 2014-12-26 11:50:05.411 360 11922.81 141.98 52590.43 88888.00 2014-12-26 11:50:05.911 360 11922.81 141.99 52590.47 88888.00 2014-12-26 11:50:06.411 360 11922.84 142.03 52590.46 88888.00 2014-12-26 11:50:06.911 360 11922.86 142.09 52590.48 88888.00 2014-12-26 11:50:07.411 360 11922.84 142.01 52590.46 88888.00 2014-12-26 11:50:07.911 360 11922.83 141.99 52590.46 88888.00 2014-12-26 11:50:08.411 360 11922.87 142.02 52590.48 88888.00 2014-12-26 11:50:08.911 360 11922.86 142.07 52590.49 88888.00 2014-12-26 11:50:09.411 360 11922.83 142.07 52590.50 88888.00 2014-12-26 11:50:09.911 360 11922.88 142.07 52590.48 88888.00 2014-12-26 11:50:10.411 360 11922.87 142.06 52590.48 88888.00 2014-12-26 11:50:10.911 360 11922.82 142.08 52590.50 88888.00 2014-12-26 11:50:11.411 360 11922.86 142.07 52590.46 88888.00 2014-12-26 11:50:11.911 360 11922.90 142.06 52590.49 88888.00 2014-12-26 11:50:12.411 360 11922.95 142.10 52590.48 88888.00 2014-12-26 11:50:12.911 360 11922.93 142.17 52590.47 88888.00 2014-12-26 11:50:13.411 360 11922.95 142.21 52590.53 88888.00 2014-12-26 11:50:13.911 360 11922.92 142.20 52590.55 88888.00 2014-12-26 11:50:14.411 360 11922.91 142.19 52590.56 88888.00 2014-12-26 11:50:14.911 360 11922.96 142.22 52590.56 88888.00 2014-12-26 11:50:15.411 360 11922.96 142.23 52590.59 88888.00 2014-12-26 11:50:15.911 360 11922.97 142.22 52590.60 88888.00 2014-12-26 11:50:16.411 360 11922.96 142.21 52590.58 88888.00 2014-12-26 11:50:16.911 360 11922.91 142.22 52590.58 88888.00 2014-12-26 11:50:17.411 360 11922.90 142.25 52590.59 88888.00 2014-12-26 11:50:17.911 360 11922.89 142.25 52590.58 88888.00 2014-12-26 11:50:18.411 360 11922.87 142.22 52590.54 88888.00 2014-12-26 11:50:18.911 360 11922.88 142.18 52590.53 88888.00 2014-12-26 11:50:19.411 360 11922.87 142.16 52590.57 88888.00 2014-12-26 11:50:19.911 360 11922.80 142.13 52590.56 88888.00 2014-12-26 11:50:20.411 360 11922.78 142.13 52590.53 88888.00 2014-12-26 11:50:20.911 360 11922.81 142.12 52590.50 88888.00 2014-12-26 11:50:21.411 360 11922.80 142.10 52590.45 88888.00 2014-12-26 11:50:21.911 360 11922.84 142.04 52590.48 88888.00 2014-12-26 11:50:22.411 360 11922.88 142.01 52590.47 88888.00 2014-12-26 11:50:22.911 360 11922.88 142.03 52590.43 88888.00 2014-12-26 11:50:23.411 360 11922.90 142.03 52590.46 88888.00 2014-12-26 11:50:23.911 360 11922.90 142.01 52590.48 88888.00 2014-12-26 11:50:24.411 360 11922.84 142.03 52590.50 88888.00 2014-12-26 11:50:24.911 360 11922.84 142.03 52590.50 88888.00 2014-12-26 11:50:25.411 360 11922.89 142.03 52590.50 88888.00 2014-12-26 11:50:25.911 360 11922.88 142.07 52590.49 88888.00 2014-12-26 11:50:26.411 360 11922.87 142.07 52590.47 88888.00 2014-12-26 11:50:26.911 360 11922.88 142.07 52590.49 88888.00 2014-12-26 11:50:27.411 360 11922.90 142.08 52590.53 88888.00 2014-12-26 11:50:27.911 360 11922.89 142.11 52590.62 88888.00 2014-12-26 11:50:28.411 360 11922.88 142.15 52590.64 88888.00 2014-12-26 11:50:28.911 360 11922.88 142.18 52590.60 88888.00 2014-12-26 11:50:29.411 360 11922.92 142.23 52590.56 88888.00 2014-12-26 11:50:29.911 360 11922.98 142.31 52590.54 88888.00 2014-12-26 11:50:30.411 360 11922.92 142.33 52590.53 88888.00 2014-12-26 11:50:30.911 360 11922.90 142.33 52590.49 88888.00 2014-12-26 11:50:31.411 360 11922.93 142.33 52590.53 88888.00 2014-12-26 11:50:31.911 360 11922.98 142.39 52590.59 88888.00 2014-12-26 11:50:32.411 360 11922.95 142.42 52590.65 88888.00 2014-12-26 11:50:32.911 360 11922.93 142.40 52590.63 88888.00 2014-12-26 11:50:33.411 360 11922.95 142.39 52590.59 88888.00 2014-12-26 11:50:33.911 360 11922.99 142.39 52590.62 88888.00 2014-12-26 11:50:34.411 360 11923.00 142.37 52590.62 88888.00 2014-12-26 11:50:34.911 360 11923.02 142.35 52590.58 88888.00 2014-12-26 11:50:35.411 360 11923.06 142.37 52590.57 88888.00 2014-12-26 11:50:35.911 360 11923.05 142.38 52590.56 88888.00 2014-12-26 11:50:36.411 360 11923.04 142.35 52590.53 88888.00 2014-12-26 11:50:36.911 360 11923.05 142.32 52590.50 88888.00 2014-12-26 11:50:37.411 360 11923.08 142.30 52590.50 88888.00 2014-12-26 11:50:37.911 360 11923.08 142.28 52590.46 88888.00 2014-12-26 11:50:38.411 360 11923.08 142.26 52590.47 88888.00 2014-12-26 11:50:38.911 360 11923.10 142.23 52590.47 88888.00 2014-12-26 11:50:39.411 360 11923.14 142.17 52590.41 88888.00 2014-12-26 11:50:39.911 360 11923.15 142.11 52590.45 88888.00 2014-12-26 11:50:40.411 360 11923.13 142.12 52590.45 88888.00 2014-12-26 11:50:40.911 360 11923.15 142.12 52590.41 88888.00 2014-12-26 11:50:41.411 360 11923.16 142.07 52590.42 88888.00 2014-12-26 11:50:41.911 360 11923.19 142.04 52590.37 88888.00 2014-12-26 11:50:42.411 360 11923.24 142.00 52590.32 88888.00 2014-12-26 11:50:42.911 360 11923.23 142.03 52590.36 88888.00 2014-12-26 11:50:43.411 360 11923.23 142.06 52590.34 88888.00 2014-12-26 11:50:43.911 360 11923.21 141.97 52590.33 88888.00 2014-12-26 11:50:44.411 360 11923.22 141.94 52590.41 88888.00 2014-12-26 11:50:44.911 360 11923.25 141.93 52590.47 88888.00 2014-12-26 11:50:45.411 360 11923.23 141.89 52590.43 88888.00 2014-12-26 11:50:45.911 360 11923.25 141.93 52590.40 88888.00 2014-12-26 11:50:46.411 360 11923.25 142.00 52590.41 88888.00 2014-12-26 11:50:46.911 360 11923.21 142.04 52590.50 88888.00 2014-12-26 11:50:47.412 360 11923.15 142.10 52590.53 88888.00 2014-12-26 11:50:47.912 360 11923.14 142.17 52590.50 88888.00 2014-12-26 11:50:48.412 360 11923.15 142.17 52590.54 88888.00 2014-12-26 11:50:48.912 360 11923.15 142.19 52590.53 88888.00 2014-12-26 11:50:49.412 360 11923.13 142.21 52590.53 88888.00 2014-12-26 11:50:49.912 360 11923.10 142.23 52590.53 88888.00 2014-12-26 11:50:50.412 360 11923.10 142.26 52590.51 88888.00 2014-12-26 11:50:50.912 360 11923.13 142.30 52590.53 88888.00 2014-12-26 11:50:51.412 360 11923.13 142.32 52590.53 88888.00 2014-12-26 11:50:51.912 360 11923.16 142.30 52590.50 88888.00 2014-12-26 11:50:52.412 360 11923.19 142.30 52590.54 88888.00 2014-12-26 11:50:52.912 360 11923.16 142.36 52590.57 88888.00 2014-12-26 11:50:53.412 360 11923.12 142.37 52590.56 88888.00 2014-12-26 11:50:53.912 360 11923.10 142.37 52590.58 88888.00 2014-12-26 11:50:54.412 360 11923.10 142.35 52590.57 88888.00 2014-12-26 11:50:54.912 360 11923.13 142.37 52590.57 88888.00 2014-12-26 11:50:55.412 360 11923.13 142.35 52590.58 88888.00 2014-12-26 11:50:55.912 360 11923.10 142.39 52590.65 88888.00 2014-12-26 11:50:56.412 360 11923.08 142.40 52590.65 88888.00 2014-12-26 11:50:56.912 360 11923.06 142.38 52590.59 88888.00 2014-12-26 11:50:57.412 360 11923.05 142.37 52590.51 88888.00 2014-12-26 11:50:57.912 360 11923.04 142.33 52590.48 88888.00 2014-12-26 11:50:58.412 360 11923.07 142.33 52590.50 88888.00 2014-12-26 11:50:58.912 360 11923.06 142.30 52590.56 88888.00 2014-12-26 11:50:59.412 360 11923.01 142.26 52590.51 88888.00 2014-12-26 11:50:59.912 360 11922.99 142.23 52590.48 88888.00 2014-12-26 11:51:00.412 360 11922.99 142.26 52590.47 88888.00 2014-12-26 11:51:00.912 360 11923.05 142.20 52590.43 88888.00 2014-12-26 11:51:01.412 360 11923.08 142.18 52590.38 88888.00 2014-12-26 11:51:01.912 360 11923.13 142.17 52590.34 88888.00 2014-12-26 11:51:02.412 360 11923.13 142.13 52590.39 88888.00 2014-12-26 11:51:02.912 360 11923.16 142.11 52590.41 88888.00 2014-12-26 11:51:03.412 360 11923.19 142.08 52590.43 88888.00 2014-12-26 11:51:03.912 360 11923.21 142.12 52590.46 88888.00 2014-12-26 11:51:04.412 360 11923.23 142.11 52590.49 88888.00 2014-12-26 11:51:04.912 360 11923.23 142.12 52590.49 88888.00 2014-12-26 11:51:05.412 360 11923.21 142.13 52590.48 88888.00 2014-12-26 11:51:05.912 360 11923.23 142.17 52590.48 88888.00 2014-12-26 11:51:06.412 360 11923.27 142.19 52590.45 88888.00 2014-12-26 11:51:06.912 360 11923.31 142.22 52590.46 88888.00 2014-12-26 11:51:07.412 360 11923.27 142.22 52590.46 88888.00 2014-12-26 11:51:07.912 360 11923.26 142.22 52590.51 88888.00 2014-12-26 11:51:08.412 360 11923.34 142.25 52590.53 88888.00 2014-12-26 11:51:08.912 360 11923.41 142.29 52590.50 88888.00 2014-12-26 11:51:09.412 360 11923.41 142.27 52590.51 88888.00 2014-12-26 11:51:09.912 360 11923.41 142.29 52590.55 88888.00 2014-12-26 11:51:10.412 360 11923.36 142.36 52590.58 88888.00 2014-12-26 11:51:10.912 360 11923.35 142.40 52590.59 88888.00 2014-12-26 11:51:11.412 360 11923.34 142.43 52590.62 88888.00 2014-12-26 11:51:11.912 360 11923.28 142.49 52590.67 88888.00 2014-12-26 11:51:12.412 360 11923.24 142.55 52590.72 88888.00 2014-12-26 11:51:12.912 360 11923.23 142.59 52590.72 88888.00 2014-12-26 11:51:13.412 360 11923.22 142.61 52590.71 88888.00 2014-12-26 11:51:13.912 360 11923.18 142.60 52590.73 88888.00 2014-12-26 11:51:14.412 360 11923.18 142.68 52590.71 88888.00 2014-12-26 11:51:14.912 360 11923.18 142.75 52590.75 88888.00 2014-12-26 11:51:15.412 360 11923.16 142.76 52590.75 88888.00 2014-12-26 11:51:15.912 360 11923.10 142.74 52590.72 88888.00 2014-12-26 11:51:16.412 360 11923.09 142.75 52590.80 88888.00 2014-12-26 11:51:16.912 360 11923.08 142.70 52590.81 88888.00 2014-12-26 11:51:17.412 360 11923.10 142.67 52590.80 88888.00 2014-12-26 11:51:17.912 360 11923.07 142.67 52590.76 88888.00 2014-12-26 11:51:18.412 360 11923.05 142.62 52590.72 88888.00 2014-12-26 11:51:18.912 360 11923.00 142.61 52590.68 88888.00 2014-12-26 11:51:19.412 360 11922.99 142.60 52590.67 88888.00 2014-12-26 11:51:19.912 360 11923.01 142.59 52590.67 88888.00 2014-12-26 11:51:20.412 360 11923.05 142.57 52590.63 88888.00 2014-12-26 11:51:20.912 360 11923.09 142.50 52590.54 88888.00 2014-12-26 11:51:21.412 360 11923.13 142.40 52590.53 88888.00 2014-12-26 11:51:21.912 360 11923.14 142.38 52590.51 88888.00 2014-12-26 11:51:22.412 360 11923.16 142.33 52590.46 88888.00 2014-12-26 11:51:22.912 360 11923.17 142.26 52590.42 88888.00 2014-12-26 11:51:23.412 360 11923.17 142.17 52590.40 88888.00 2014-12-26 11:51:23.912 360 11923.18 142.12 52590.38 88888.00 2014-12-26 11:51:24.412 360 11923.18 142.04 52590.31 88888.00 2014-12-26 11:51:24.912 360 11923.21 142.01 52590.24 88888.00 2014-12-26 11:51:25.412 360 11923.30 141.99 52590.22 88888.00 2014-12-26 11:51:25.912 360 11923.33 141.89 52590.24 88888.00 2014-12-26 11:51:26.412 360 11923.32 141.89 52590.27 88888.00 2014-12-26 11:51:26.912 360 11923.34 141.89 52590.25 88888.00 2014-12-26 11:51:27.412 360 11923.42 141.87 52590.23 88888.00 2014-12-26 11:51:27.912 360 11923.45 141.86 52590.23 88888.00 2014-12-26 11:51:28.412 360 11923.45 141.84 52590.29 88888.00 2014-12-26 11:51:28.912 360 11923.49 141.90 52590.37 88888.00 2014-12-26 11:51:29.412 360 11923.51 141.94 52590.43 88888.00 2014-12-26 11:51:29.912 360 11923.52 141.96 52590.49 88888.00 2014-12-26 11:51:30.412 360 11923.49 141.97 52590.48 88888.00 2014-12-26 11:51:30.912 360 11923.43 141.99 52590.47 88888.00 2014-12-26 11:51:31.412 360 11923.43 142.04 52590.49 88888.00 2014-12-26 11:51:31.912 360 11923.43 142.08 52590.55 88888.00 2014-12-26 11:51:32.412 360 11923.43 142.12 52590.56 88888.00 2014-12-26 11:51:32.912 360 11923.45 142.19 52590.56 88888.00 2014-12-26 11:51:33.412 360 11923.48 142.27 52590.56 88888.00 2014-12-26 11:51:33.912 360 11923.43 142.31 52590.57 88888.00 2014-12-26 11:51:34.412 360 11923.45 142.32 52590.64 88888.00 2014-12-26 11:51:34.912 360 11923.48 142.31 52590.65 88888.00 2014-12-26 11:51:35.412 360 11923.48 142.38 52590.66 88888.00 2014-12-26 11:51:35.912 360 11923.49 142.42 52590.64 88888.00 2014-12-26 11:51:36.412 360 11923.42 142.48 52590.65 88888.00 2014-12-26 11:51:36.912 360 11923.34 142.46 52590.69 88888.00 2014-12-26 11:51:37.412 360 11923.35 142.46 52590.67 88888.00 2014-12-26 11:51:37.912 360 11923.34 142.50 52590.64 88888.00 2014-12-26 11:51:38.412 360 11923.32 142.48 52590.67 88888.00 2014-12-26 11:51:38.912 360 11923.30 142.42 52590.64 88888.00 2014-12-26 11:51:39.412 360 11923.33 142.42 52590.62 88888.00 2014-12-26 11:51:39.912 360 11923.34 142.39 52590.58 88888.00 2014-12-26 11:51:40.412 360 11923.32 142.40 52590.58 88888.00 2014-12-26 11:51:40.912 360 11923.33 142.40 52590.58 88888.00 2014-12-26 11:51:41.412 360 11923.40 142.41 52590.57 88888.00 2014-12-26 11:51:41.912 360 11923.39 142.37 52590.57 88888.00 2014-12-26 11:51:42.412 360 11923.34 142.29 52590.56 88888.00 2014-12-26 11:51:42.912 360 11923.34 142.23 52590.55 88888.00 2014-12-26 11:51:43.412 360 11923.40 142.19 52590.51 88888.00 2014-12-26 11:51:43.912 360 11923.43 142.18 52590.54 88888.00 2014-12-26 11:51:44.412 360 11923.43 142.16 52590.54 88888.00 2014-12-26 11:51:44.912 360 11923.43 142.15 52590.50 88888.00 2014-12-26 11:51:45.412 360 11923.43 142.10 52590.50 88888.00 2014-12-26 11:51:45.912 360 11923.41 142.10 52590.49 88888.00 2014-12-26 11:51:46.412 360 11923.43 142.08 52590.49 88888.00 2014-12-26 11:51:46.912 360 11923.44 142.08 52590.47 88888.00 2014-12-26 11:51:47.412 360 11923.45 142.04 52590.46 88888.00 2014-12-26 11:51:47.912 360 11923.42 142.02 52590.48 88888.00 2014-12-26 11:51:48.412 360 11923.43 142.02 52590.50 88888.00 2014-12-26 11:51:48.912 360 11923.49 141.99 52590.50 88888.00 2014-12-26 11:51:49.412 360 11923.50 141.94 52590.47 88888.00 2014-12-26 11:51:49.912 360 11923.51 141.97 52590.48 88888.00 2014-12-26 11:51:50.412 360 11923.54 141.98 52590.50 88888.00 2014-12-26 11:51:50.912 360 11923.57 142.02 52590.48 88888.00 2014-12-26 11:51:51.412 360 11923.61 142.03 52590.53 88888.00 2014-12-26 11:51:51.912 360 11923.61 142.07 52590.55 88888.00 2014-12-26 11:51:52.412 360 11923.59 142.11 52590.57 88888.00 2014-12-26 11:51:52.912 360 11923.62 142.15 52590.58 88888.00 2014-12-26 11:51:53.412 360 11923.61 142.12 52590.63 88888.00 2014-12-26 11:51:53.912 360 11923.63 142.12 52590.62 88888.00 2014-12-26 11:51:54.412 360 11923.62 142.12 52590.63 88888.00 2014-12-26 11:51:54.912 360 11923.65 142.16 52590.62 88888.00 2014-12-26 11:51:55.412 360 11923.68 142.12 52590.62 88888.00 2014-12-26 11:51:55.912 360 11923.71 142.15 52590.60 88888.00 2014-12-26 11:51:56.412 360 11923.75 142.18 52590.62 88888.00 2014-12-26 11:51:56.912 360 11923.71 142.18 52590.63 88888.00 2014-12-26 11:51:57.412 360 11923.71 142.20 52590.62 88888.00 2014-12-26 11:51:57.912 360 11923.69 142.20 52590.60 88888.00 2014-12-26 11:51:58.412 360 11923.69 142.20 52590.65 88888.00 2014-12-26 11:51:58.912 360 11923.68 142.21 52590.66 88888.00 2014-12-26 11:51:59.412 360 11923.69 142.21 52590.64 88888.00 2014-12-26 11:51:59.912 360 11923.72 142.22 52590.68 88888.00 2014-12-26 11:52:00.412 360 11923.72 142.25 52590.69 88888.00 2014-12-26 11:52:00.912 360 11923.68 142.19 52590.65 88888.00 2014-12-26 11:52:01.412 360 11923.61 142.19 52590.60 88888.00 2014-12-26 11:52:01.912 360 11923.63 142.22 52590.59 88888.00 2014-12-26 11:52:02.412 360 11923.69 142.17 52590.60 88888.00 2014-12-26 11:52:02.912 360 11923.63 142.16 52590.62 88888.00 2014-12-26 11:52:03.412 360 11923.57 142.18 52590.64 88888.00 2014-12-26 11:52:03.912 360 11923.57 142.15 52590.62 88888.00 2014-12-26 11:52:04.412 360 11923.59 142.13 52590.63 88888.00 2014-12-26 11:52:04.912 360 11923.60 142.17 52590.64 88888.00 2014-12-26 11:52:05.412 360 11923.60 142.17 52590.66 88888.00 2014-12-26 11:52:05.912 360 11923.58 142.12 52590.63 88888.00 2014-12-26 11:52:06.412 360 11923.52 142.12 52590.58 88888.00 2014-12-26 11:52:06.912 360 11923.52 142.06 52590.62 88888.00 2014-12-26 11:52:07.412 360 11923.52 142.04 52590.63 88888.00 2014-12-26 11:52:07.912 360 11923.56 142.03 52590.66 88888.00 2014-12-26 11:52:08.412 360 11923.60 142.04 52590.64 88888.00 2014-12-26 11:52:08.912 360 11923.61 142.06 52590.62 88888.00 2014-12-26 11:52:09.412 360 11923.62 142.09 52590.60 88888.00 2014-12-26 11:52:09.912 360 11923.62 142.03 52590.60 88888.00 2014-12-26 11:52:10.412 360 11923.61 142.02 52590.64 88888.00 2014-12-26 11:52:10.912 360 11923.59 142.01 52590.62 88888.00 2014-12-26 11:52:11.412 360 11923.61 141.96 52590.64 88888.00 2014-12-26 11:52:11.912 360 11923.61 141.90 52590.64 88888.00 2014-12-26 11:52:12.412 360 11923.65 141.92 52590.64 88888.00 2014-12-26 11:52:12.912 360 11923.69 141.90 52590.62 88888.00 2014-12-26 11:52:13.412 360 11923.75 141.92 52590.62 88888.00 2014-12-26 11:52:13.912 360 11923.75 141.89 52590.60 88888.00 2014-12-26 11:52:14.412 360 11923.77 141.88 52590.58 88888.00 2014-12-26 11:52:14.912 360 11923.79 141.87 52590.62 88888.00 2014-12-26 11:52:15.412 360 11923.78 141.87 52590.62 88888.00 2014-12-26 11:52:15.912 360 11923.80 141.87 52590.63 88888.00 2014-12-26 11:52:16.412 360 11923.83 141.86 52590.66 88888.00 2014-12-26 11:52:16.912 360 11923.88 141.83 52590.68 88888.00 2014-12-26 11:52:17.412 360 11923.89 141.80 52590.67 88888.00 2014-12-26 11:52:17.912 360 11923.88 141.88 52590.64 88888.00 2014-12-26 11:52:18.412 360 11923.86 141.86 52590.60 88888.00 2014-12-26 11:52:18.912 360 11923.86 141.84 52590.58 88888.00 2014-12-26 11:52:19.412 360 11923.81 141.89 52590.55 88888.00 2014-12-26 11:52:19.912 360 11923.81 141.91 52590.57 88888.00 2014-12-26 11:52:20.412 360 11923.87 141.92 52590.59 88888.00 2014-12-26 11:52:20.912 360 11923.92 141.90 52590.64 88888.00 2014-12-26 11:52:21.412 360 11923.98 141.91 52590.62 88888.00 2014-12-26 11:52:21.912 360 11924.01 141.91 52590.60 88888.00 2014-12-26 11:52:22.412 360 11923.97 141.91 52590.62 88888.00 2014-12-26 11:52:22.912 360 11923.97 141.88 52590.63 88888.00 2014-12-26 11:52:23.412 360 11924.00 141.92 52590.65 88888.00 2014-12-26 11:52:23.912 360 11923.94 141.97 52590.65 88888.00 2014-12-26 11:52:24.412 360 11923.96 142.00 52590.62 88888.00 2014-12-26 11:52:24.912 360 11923.97 141.99 52590.59 88888.00 2014-12-26 11:52:25.412 360 11923.96 141.98 52590.59 88888.00 2014-12-26 11:52:25.912 360 11923.96 141.98 52590.58 88888.00 2014-12-26 11:52:26.412 360 11923.96 142.00 52590.55 88888.00 2014-12-26 11:52:26.912 360 11923.97 141.97 52590.57 88888.00 2014-12-26 11:52:27.412 360 11924.01 141.91 52590.59 88888.00 2014-12-26 11:52:27.912 360 11924.00 141.91 52590.62 88888.00 2014-12-26 11:52:28.412 360 11923.94 141.90 52590.67 88888.00 2014-12-26 11:52:28.912 360 11923.93 141.86 52590.68 88888.00 2014-12-26 11:52:29.412 360 11923.95 141.81 52590.63 88888.00 2014-12-26 11:52:29.912 360 11923.95 141.82 52590.62 88888.00 2014-12-26 11:52:30.412 360 11923.94 141.78 52590.64 88888.00 2014-12-26 11:52:30.912 360 11923.91 141.73 52590.66 88888.00 2014-12-26 11:52:31.412 360 11923.89 141.74 52590.64 88888.00 2014-12-26 11:52:31.912 360 11923.91 141.74 52590.62 88888.00 2014-12-26 11:52:32.412 360 11923.87 141.72 52590.57 88888.00 2014-12-26 11:52:32.912 360 11923.81 141.71 52590.56 88888.00 2014-12-26 11:52:33.412 360 11923.87 141.69 52590.55 88888.00 2014-12-26 11:52:33.912 360 11923.94 141.67 52590.53 88888.00 2014-12-26 11:52:34.412 360 11923.98 141.63 52590.57 88888.00 2014-12-26 11:52:34.912 360 11923.97 141.60 52590.59 88888.00 2014-12-26 11:52:35.412 360 11924.01 141.60 52590.59 88888.00 2014-12-26 11:52:35.912 360 11924.03 141.59 52590.56 88888.00 2014-12-26 11:52:36.412 360 11924.01 141.59 52590.57 88888.00 2014-12-26 11:52:36.912 360 11924.00 141.57 52590.57 88888.00 2014-12-26 11:52:37.412 360 11924.02 141.54 52590.59 88888.00 2014-12-26 11:52:37.912 360 11924.02 141.57 52590.63 88888.00 2014-12-26 11:52:38.412 360 11924.04 141.57 52590.64 88888.00 2014-12-26 11:52:38.912 360 11924.05 141.62 52590.64 88888.00 2014-12-26 11:52:39.412 360 11924.04 141.63 52590.59 88888.00 2014-12-26 11:52:39.912 360 11924.04 141.65 52590.59 88888.00 2014-12-26 11:52:40.412 360 11924.07 141.68 52590.57 88888.00 2014-12-26 11:52:40.912 360 11924.10 141.69 52590.60 88888.00 2014-12-26 11:52:41.412 360 11924.12 141.72 52590.62 88888.00 2014-12-26 11:52:41.912 360 11924.14 141.70 52590.65 88888.00 2014-12-26 11:52:42.412 360 11924.16 141.68 52590.64 88888.00 2014-12-26 11:52:42.912 360 11924.16 141.71 52590.63 88888.00 2014-12-26 11:52:43.412 360 11924.18 141.79 52590.65 88888.00 2014-12-26 11:52:43.912 360 11924.14 141.80 52590.59 88888.00 2014-12-26 11:52:44.412 360 11924.15 141.82 52590.59 88888.00 2014-12-26 11:52:44.912 360 11924.18 141.84 52590.63 88888.00 2014-12-26 11:52:45.412 360 11924.15 141.80 52590.65 88888.00 2014-12-26 11:52:45.912 360 11924.14 141.75 52590.64 88888.00 2014-12-26 11:52:46.412 360 11924.20 141.75 52590.62 88888.00 2014-12-26 11:52:46.912 360 11924.20 141.75 52590.63 88888.00 2014-12-26 11:52:47.412 360 11924.22 141.81 52590.68 88888.00 2014-12-26 11:52:47.912 360 11924.23 141.83 52590.66 88888.00 2014-12-26 11:52:48.412 360 11924.18 141.83 52590.65 88888.00 2014-12-26 11:52:48.912 360 11924.12 141.81 52590.71 88888.00 2014-12-26 11:52:49.412 360 11924.06 141.80 52590.69 88888.00 2014-12-26 11:52:49.912 360 11924.10 141.81 52590.67 88888.00 2014-12-26 11:52:50.412 360 11924.15 141.83 52590.68 88888.00 2014-12-26 11:52:50.912 360 11924.18 141.80 52590.67 88888.00 2014-12-26 11:52:51.412 360 11924.18 141.80 52590.65 88888.00 2014-12-26 11:52:51.912 360 11924.18 141.84 52590.63 88888.00 2014-12-26 11:52:52.412 360 11924.20 141.80 52590.64 88888.00 2014-12-26 11:52:52.912 360 11924.24 141.73 52590.65 88888.00 2014-12-26 11:52:53.412 360 11924.26 141.71 52590.67 88888.00 2014-12-26 11:52:53.912 360 11924.27 141.67 52590.63 88888.00 2014-12-26 11:52:54.412 360 11924.30 141.65 52590.60 88888.00 2014-12-26 11:52:54.912 360 11924.27 141.69 52590.63 88888.00 2014-12-26 11:52:55.412 360 11924.23 141.65 52590.60 88888.00 2014-12-26 11:52:55.912 360 11924.22 141.63 52590.63 88888.00 2014-12-26 11:52:56.412 360 11924.23 141.64 52590.60 88888.00 2014-12-26 11:52:56.912 360 11924.24 141.62 52590.62 88888.00 2014-12-26 11:52:57.412 360 11924.24 141.63 52590.64 88888.00 2014-12-26 11:52:57.912 360 11924.24 141.61 52590.67 88888.00 2014-12-26 11:52:58.412 360 11924.27 141.60 52590.66 88888.00 2014-12-26 11:52:58.912 360 11924.28 141.59 52590.63 88888.00 2014-12-26 11:52:59.412 360 11924.31 141.60 52590.59 88888.00 2014-12-26 11:52:59.912 360 11924.29 141.62 52590.60 88888.00 2014-12-26 11:53:00.412 360 11924.27 141.64 52590.63 88888.00 2014-12-26 11:53:00.912 360 11924.26 141.64 52590.65 88888.00 2014-12-26 11:53:01.412 360 11924.23 141.62 52590.66 88888.00 2014-12-26 11:53:01.912 360 11924.28 141.61 52590.71 88888.00 2014-12-26 11:53:02.412 360 11924.33 141.60 52590.76 88888.00 2014-12-26 11:53:02.912 360 11924.38 141.62 52590.78 88888.00 2014-12-26 11:53:03.412 360 11924.30 141.61 52590.77 88888.00 2014-12-26 11:53:03.912 360 11924.30 141.61 52590.76 88888.00 2014-12-26 11:53:04.412 360 11924.33 141.67 52590.73 88888.00 2014-12-26 11:53:04.912 360 11924.37 141.68 52590.78 88888.00 2014-12-26 11:53:05.412 360 11924.37 141.67 52590.78 88888.00 2014-12-26 11:53:05.912 360 11924.35 141.65 52590.77 88888.00 2014-12-26 11:53:06.412 360 11924.36 141.64 52590.75 88888.00 2014-12-26 11:53:06.912 360 11924.33 141.62 52590.75 88888.00 2014-12-26 11:53:07.412 360 11924.37 141.61 52590.75 88888.00 2014-12-26 11:53:07.912 360 11924.33 141.60 52590.74 88888.00 2014-12-26 11:53:08.412 360 11924.35 141.59 52590.72 88888.00 2014-12-26 11:53:08.912 360 11924.40 141.61 52590.76 88888.00 2014-12-26 11:53:09.412 360 11924.42 141.65 52590.78 88888.00 2014-12-26 11:53:09.912 360 11924.44 141.65 52590.78 88888.00 2014-12-26 11:53:10.412 360 11924.33 141.65 52590.78 88888.00 2014-12-26 11:53:10.912 360 11924.35 141.68 52590.84 88888.00 2014-12-26 11:53:11.412 360 11924.38 141.71 52590.84 88888.00 2014-12-26 11:53:11.912 360 11924.36 141.74 52590.83 88888.00 2014-12-26 11:53:12.412 360 11924.36 141.73 52590.84 88888.00 2014-12-26 11:53:12.912 360 11924.38 141.75 52590.85 88888.00 2014-12-26 11:53:13.412 360 11924.39 141.73 52590.83 88888.00 2014-12-26 11:53:13.912 360 11924.40 141.74 52590.86 88888.00 2014-12-26 11:53:14.412 360 11924.40 141.77 52590.89 88888.00 2014-12-26 11:53:14.912 360 11924.38 141.78 52590.85 88888.00 2014-12-26 11:53:15.412 360 11924.42 141.75 52590.83 88888.00 2014-12-26 11:53:15.912 360 11924.48 141.73 52590.85 88888.00 2014-12-26 11:53:16.412 360 11924.49 141.72 52590.80 88888.00 2014-12-26 11:53:16.912 360 11924.51 141.73 52590.76 88888.00 2014-12-26 11:53:17.412 360 11924.53 141.72 52590.73 88888.00 2014-12-26 11:53:17.912 360 11924.50 141.70 52590.73 88888.00 2014-12-26 11:53:18.412 360 11924.49 141.71 52590.71 88888.00 2014-12-26 11:53:18.912 360 11924.53 141.73 52590.74 88888.00 2014-12-26 11:53:19.412 360 11924.51 141.71 52590.77 88888.00 2014-12-26 11:53:19.912 360 11924.50 141.69 52590.78 88888.00 2014-12-26 11:53:20.412 360 11924.50 141.64 52590.78 88888.00 2014-12-26 11:53:20.912 360 11924.48 141.67 52590.82 88888.00 2014-12-26 11:53:21.412 360 11924.51 141.71 52590.81 88888.00 2014-12-26 11:53:21.912 360 11924.49 141.67 52590.81 88888.00 2014-12-26 11:53:22.412 360 11924.53 141.63 52590.77 88888.00 2014-12-26 11:53:22.912 360 11924.58 141.63 52590.74 88888.00 2014-12-26 11:53:23.412 360 11924.58 141.65 52590.72 88888.00 2014-12-26 11:53:23.912 360 11924.60 141.68 52590.74 88888.00 2014-12-26 11:53:24.412 360 11924.59 141.72 52590.77 88888.00 2014-12-26 11:53:24.912 360 11924.57 141.71 52590.81 88888.00 2014-12-26 11:53:25.412 360 11924.63 141.64 52590.82 88888.00 2014-12-26 11:53:25.912 360 11924.64 141.60 52590.81 88888.00 2014-12-26 11:53:26.412 360 11924.58 141.61 52590.83 88888.00 2014-12-26 11:53:26.912 360 11924.59 141.65 52590.82 88888.00 2014-12-26 11:53:27.412 360 11924.58 141.65 52590.81 88888.00 2014-12-26 11:53:27.912 360 11924.55 141.70 52590.81 88888.00 2014-12-26 11:53:28.412 360 11924.57 141.69 52590.81 88888.00 2014-12-26 11:53:28.912 360 11924.58 141.65 52590.80 88888.00 2014-12-26 11:53:29.412 360 11924.56 141.63 52590.80 88888.00 2014-12-26 11:53:29.912 360 11924.51 141.61 52590.84 88888.00 2014-12-26 11:53:30.412 360 11924.53 141.62 52590.89 88888.00 2014-12-26 11:53:30.912 360 11924.51 141.67 52590.93 88888.00 2014-12-26 11:53:31.412 360 11924.50 141.64 52590.92 88888.00 2014-12-26 11:53:31.912 360 11924.53 141.68 52590.90 88888.00 2014-12-26 11:53:32.413 360 11924.59 141.65 52590.90 88888.00 2014-12-26 11:53:32.913 360 11924.60 141.69 52590.87 88888.00 2014-12-26 11:53:33.413 360 11924.65 141.72 52590.92 88888.00 2014-12-26 11:53:33.913 360 11924.62 141.75 52590.91 88888.00 2014-12-26 11:53:34.413 360 11924.59 141.80 52590.93 88888.00 2014-12-26 11:53:34.913 360 11924.60 141.82 52590.95 88888.00 2014-12-26 11:53:35.413 360 11924.64 141.82 52590.89 88888.00 2014-12-26 11:53:35.913 360 11924.66 141.83 52590.85 88888.00 2014-12-26 11:53:36.413 360 11924.67 141.82 52590.89 88888.00 2014-12-26 11:53:36.913 360 11924.70 141.80 52590.90 88888.00 2014-12-26 11:53:37.413 360 11924.67 141.75 52590.91 88888.00 2014-12-26 11:53:37.913 360 11924.68 141.73 52590.89 88888.00 2014-12-26 11:53:38.413 360 11924.71 141.73 52590.89 88888.00 2014-12-26 11:53:38.913 360 11924.70 141.71 52590.85 88888.00 2014-12-26 11:53:39.413 360 11924.73 141.72 52590.84 88888.00 2014-12-26 11:53:39.913 360 11924.79 141.69 52590.84 88888.00 2014-12-26 11:53:40.413 360 11924.84 141.65 52590.89 88888.00 2014-12-26 11:53:40.913 360 11924.85 141.69 52590.87 88888.00 2014-12-26 11:53:41.413 360 11924.85 141.65 52590.84 88888.00 2014-12-26 11:53:41.913 360 11924.88 141.63 52590.86 88888.00 2014-12-26 11:53:42.413 360 11924.88 141.53 52590.85 88888.00 2014-12-26 11:53:42.913 360 11924.85 141.52 52590.82 88888.00 2014-12-26 11:53:43.413 360 11924.90 141.52 52590.83 88888.00 2014-12-26 11:53:43.913 360 11924.86 141.49 52590.83 88888.00 2014-12-26 11:53:44.413 360 11924.81 141.44 52590.85 88888.00 2014-12-26 11:53:44.913 360 11924.81 141.44 52590.89 88888.00 2014-12-26 11:53:45.413 360 11924.82 141.43 52590.90 88888.00 2014-12-26 11:53:45.913 360 11924.81 141.38 52590.89 88888.00 2014-12-26 11:53:46.413 360 11924.79 141.35 52590.92 88888.00 2014-12-26 11:53:46.913 360 11924.81 141.34 52590.94 88888.00 2014-12-26 11:53:47.413 360 11924.79 141.33 52590.93 88888.00 2014-12-26 11:53:47.913 360 11924.79 141.32 52590.91 88888.00 2014-12-26 11:53:48.413 360 11924.79 141.32 52590.90 88888.00 2014-12-26 11:53:48.913 360 11924.76 141.35 52590.94 88888.00 2014-12-26 11:53:49.413 360 11924.73 141.33 52590.97 88888.00 2014-12-26 11:53:49.913 360 11924.72 141.35 52590.97 88888.00 2014-12-26 11:53:50.413 360 11924.70 141.38 52590.98 88888.00 2014-12-26 11:53:50.913 360 11924.72 141.36 52591.02 88888.00 2014-12-26 11:53:51.413 360 11924.66 141.38 52591.01 88888.00 2014-12-26 11:53:51.913 360 11924.54 141.36 52591.02 88888.00 2014-12-26 11:53:52.413 360 11924.53 141.40 52591.02 88888.00 2014-12-26 11:53:52.913 360 11924.56 141.41 52591.04 88888.00 2014-12-26 11:53:53.413 360 11924.62 141.41 52591.03 88888.00 2014-12-26 11:53:53.913 360 11924.57 141.43 52591.08 88888.00 2014-12-26 11:53:54.413 360 11924.58 141.49 52591.17 88888.00 2014-12-26 11:53:54.913 360 11924.57 141.43 52591.19 88888.00 2014-12-26 11:53:55.413 360 11924.57 141.42 52591.16 88888.00 2014-12-26 11:53:55.913 360 11924.56 141.41 52591.11 88888.00 2014-12-26 11:53:56.413 360 11924.55 141.42 52591.04 88888.00 2014-12-26 11:53:56.913 360 11924.51 141.41 52591.01 88888.00 2014-12-26 11:53:57.413 360 11924.53 141.43 52591.00 88888.00 2014-12-26 11:53:57.913 360 11924.56 141.50 52590.99 88888.00 2014-12-26 11:53:58.413 360 11924.59 141.49 52591.01 88888.00 2014-12-26 11:53:58.913 360 11924.62 141.46 52591.02 88888.00 2014-12-26 11:53:59.413 360 11924.62 141.44 52591.01 88888.00 2014-12-26 11:53:59.913 360 11924.60 141.43 52591.02 88888.00 2014-12-26 11:54:00.413 360 11924.58 141.39 52590.99 88888.00 2014-12-26 11:54:00.913 360 11924.62 141.36 52591.02 88888.00 2014-12-26 11:54:01.413 360 11924.62 141.36 52591.06 88888.00 2014-12-26 11:54:01.913 360 11924.60 141.32 52591.03 88888.00 2014-12-26 11:54:02.413 360 11924.64 141.33 52591.00 88888.00 2014-12-26 11:54:02.913 360 11924.66 141.33 52591.01 88888.00 2014-12-26 11:54:03.413 360 11924.65 141.28 52591.00 88888.00 2014-12-26 11:54:03.913 360 11924.60 141.25 52590.98 88888.00 2014-12-26 11:54:04.413 360 11924.63 141.22 52590.98 88888.00 2014-12-26 11:54:04.913 360 11924.64 141.19 52590.99 88888.00 2014-12-26 11:54:05.413 360 11924.66 141.23 52590.98 88888.00 2014-12-26 11:54:05.913 360 11924.72 141.23 52590.94 88888.00 2014-12-26 11:54:06.413 360 11924.73 141.23 52590.95 88888.00 2014-12-26 11:54:06.913 360 11924.74 141.17 52590.97 88888.00 2014-12-26 11:54:07.413 360 11924.70 141.13 52590.97 88888.00 2014-12-26 11:54:07.913 360 11924.71 141.12 52591.00 88888.00 2014-12-26 11:54:08.413 360 11924.70 141.12 52590.99 88888.00 2014-12-26 11:54:08.913 360 11924.70 141.12 52590.98 88888.00 2014-12-26 11:54:09.413 360 11924.70 141.13 52590.97 88888.00 2014-12-26 11:54:09.913 360 11924.66 141.12 52590.97 88888.00 2014-12-26 11:54:10.413 360 11924.66 141.14 52590.99 88888.00 2014-12-26 11:54:10.913 360 11924.71 141.11 52590.99 88888.00 2014-12-26 11:54:11.413 360 11924.72 141.14 52590.98 88888.00 2014-12-26 11:54:11.913 360 11924.68 141.12 52590.97 88888.00 2014-12-26 11:54:12.413 360 11924.70 141.11 52590.98 88888.00 2014-12-26 11:54:12.913 360 11924.75 141.13 52591.00 88888.00 2014-12-26 11:54:13.413 360 11924.79 141.13 52591.04 88888.00 2014-12-26 11:54:13.913 360 11924.75 141.13 52591.07 88888.00 2014-12-26 11:54:14.413 360 11924.79 141.13 52591.04 88888.00 2014-12-26 11:54:14.913 360 11924.79 141.11 52591.08 88888.00 2014-12-26 11:54:15.413 360 11924.79 141.11 52591.09 88888.00 2014-12-26 11:54:15.913 360 11924.84 141.12 52591.13 88888.00 2014-12-26 11:54:16.413 360 11924.84 141.15 52591.13 88888.00 2014-12-26 11:54:16.913 360 11924.80 141.13 52591.08 88888.00 2014-12-26 11:54:17.413 360 11924.79 141.14 52591.02 88888.00 2014-12-26 11:54:17.913 360 11924.83 141.11 52591.06 88888.00 2014-12-26 11:54:18.404 360 11924.82 141.05 52591.07 88888.00 2014-12-26 11:54:18.904 360 11924.82 141.03 52591.09 88888.00 2014-12-26 11:54:19.404 360 11924.81 141.03 52591.09 88888.00 2014-12-26 11:54:19.904 360 11924.81 141.01 52591.07 88888.00 2014-12-26 11:54:20.404 360 11924.81 140.99 52590.98 88888.00 2014-12-26 11:54:20.904 360 11924.80 140.96 52590.97 88888.00 2014-12-26 11:54:21.404 360 11924.76 140.87 52590.99 88888.00 2014-12-26 11:54:21.904 360 11924.76 140.85 52590.98 88888.00 2014-12-26 11:54:22.404 360 11924.80 140.84 52590.99 88888.00 2014-12-26 11:54:22.904 360 11924.82 140.81 52590.98 88888.00 2014-12-26 11:54:23.403 360 11924.77 140.74 52590.97 88888.00 2014-12-26 11:54:23.903 360 11924.75 140.73 52590.94 88888.00 2014-12-26 11:54:24.403 360 11924.74 140.74 52590.98 88888.00 2014-12-26 11:54:24.903 360 11924.75 140.72 52590.99 88888.00 2014-12-26 11:54:25.403 360 11924.71 140.68 52591.00 88888.00 2014-12-26 11:54:25.903 360 11924.74 140.72 52590.99 88888.00 2014-12-26 11:54:26.403 360 11924.79 140.72 52590.98 88888.00 2014-12-26 11:54:26.903 360 11924.77 140.71 52591.03 88888.00 2014-12-26 11:54:27.403 360 11924.77 140.66 52591.01 88888.00 2014-12-26 11:54:27.903 360 11924.81 140.68 52590.99 88888.00 2014-12-26 11:54:28.403 360 11924.81 140.72 52590.99 88888.00 2014-12-26 11:54:28.903 360 11924.80 140.72 52591.06 88888.00 2014-12-26 11:54:29.403 360 11924.77 140.72 52591.03 88888.00 2014-12-26 11:54:29.903 360 11924.80 140.72 52591.06 88888.00 2014-12-26 11:54:30.403 360 11924.79 140.72 52591.07 88888.00 2014-12-26 11:54:30.903 360 11924.77 140.71 52591.11 88888.00 2014-12-26 11:54:31.403 360 11924.75 140.70 52591.16 88888.00 2014-12-26 11:54:31.903 360 11924.80 140.76 52591.16 88888.00 2014-12-26 11:54:32.403 360 11924.84 140.78 52591.17 88888.00 2014-12-26 11:54:32.903 360 11924.82 140.81 52591.16 88888.00 2014-12-26 11:54:33.403 360 11924.80 140.80 52591.16 88888.00 2014-12-26 11:54:33.903 360 11924.82 140.78 52591.21 88888.00 2014-12-26 11:54:34.403 360 11924.84 140.81 52591.19 88888.00 2014-12-26 11:54:34.903 360 11924.77 140.82 52591.20 88888.00 2014-12-26 11:54:35.403 360 11924.76 140.84 52591.24 88888.00 2014-12-26 11:54:35.903 360 11924.76 140.87 52591.26 88888.00 2014-12-26 11:54:36.403 360 11924.79 140.86 52591.22 88888.00 2014-12-26 11:54:36.903 360 11924.74 140.87 52591.25 88888.00 2014-12-26 11:54:37.403 360 11924.72 140.87 52591.22 88888.00 2014-12-26 11:54:37.903 360 11924.70 140.92 52591.22 88888.00 2014-12-26 11:54:38.403 360 11924.66 140.90 52591.22 88888.00 2014-12-26 11:54:38.903 360 11924.65 140.86 52591.20 88888.00 2014-12-26 11:54:39.403 360 11924.64 140.85 52591.19 88888.00 2014-12-26 11:54:39.903 360 11924.65 140.82 52591.19 88888.00 2014-12-26 11:54:40.403 360 11924.74 140.78 52591.21 88888.00 2014-12-26 11:54:40.903 360 11924.73 140.74 52591.18 88888.00 2014-12-26 11:54:41.403 360 11924.75 140.70 52591.17 88888.00 2014-12-26 11:54:41.903 360 11924.74 140.65 52591.17 88888.00 2014-12-26 11:54:42.403 360 11924.70 140.61 52591.15 88888.00 2014-12-26 11:54:42.903 360 11924.73 140.55 52591.12 88888.00 2014-12-26 11:54:43.403 360 11924.80 140.55 52591.12 88888.00 2014-12-26 11:54:43.903 360 11924.82 140.51 52591.12 88888.00 2014-12-26 11:54:44.403 360 11924.77 140.45 52591.10 88888.00 2014-12-26 11:54:44.903 360 11924.76 140.38 52591.11 88888.00 2014-12-26 11:54:45.403 360 11924.82 140.35 52591.11 88888.00 2014-12-26 11:54:45.903 360 11924.90 140.29 52591.12 88888.00 2014-12-26 11:54:46.403 360 11924.91 140.24 52591.09 88888.00 2014-12-26 11:54:46.903 360 11924.90 140.25 52591.06 88888.00 2014-12-26 11:54:47.403 360 11924.90 140.24 52591.02 88888.00 2014-12-26 11:54:47.903 360 11924.90 140.19 52591.03 88888.00 2014-12-26 11:54:48.403 360 11924.89 140.19 52591.06 88888.00 2014-12-26 11:54:48.903 360 11924.88 140.12 52591.06 88888.00 2014-12-26 11:54:49.403 360 11924.86 140.12 52591.04 88888.00 2014-12-26 11:54:49.903 360 11924.88 140.12 52591.07 88888.00 2014-12-26 11:54:50.403 360 11924.86 140.10 52591.08 88888.00 2014-12-26 11:54:50.903 360 11924.86 140.13 52591.11 88888.00 2014-12-26 11:54:51.403 360 11924.84 140.15 52591.11 88888.00 2014-12-26 11:54:51.903 360 11924.85 140.14 52591.16 88888.00 2014-12-26 11:54:52.403 360 11924.86 140.15 52591.15 88888.00 2014-12-26 11:54:52.903 360 11924.83 140.19 52591.13 88888.00 2014-12-26 11:54:53.403 360 11924.76 140.20 52591.18 88888.00 2014-12-26 11:54:53.903 360 11924.75 140.20 52591.19 88888.00 2014-12-26 11:54:54.403 360 11924.73 140.23 52591.18 88888.00 2014-12-26 11:54:54.903 360 11924.70 140.26 52591.21 88888.00 2014-12-26 11:54:55.403 360 11924.70 140.26 52591.21 88888.00 2014-12-26 11:54:55.903 360 11924.66 140.33 52591.27 88888.00 2014-12-26 11:54:56.403 360 11924.58 140.36 52591.30 88888.00 2014-12-26 11:54:56.903 360 11924.56 140.36 52591.31 88888.00 2014-12-26 11:54:57.403 360 11924.54 140.39 52591.34 88888.00 2014-12-26 11:54:57.903 360 11924.50 140.51 52591.36 88888.00 2014-12-26 11:54:58.403 360 11924.44 140.51 52591.36 88888.00 2014-12-26 11:54:58.903 360 11924.41 140.53 52591.34 88888.00 2014-12-26 11:54:59.403 360 11924.40 140.52 52591.36 88888.00 2014-12-26 11:54:59.903 360 11924.41 140.52 52591.40 88888.00 2014-12-26 11:55:00.403 360 11924.38 140.52 52591.40 88888.00 2014-12-26 11:55:00.903 360 11924.33 140.45 52591.39 88888.00 2014-12-26 11:55:01.403 360 11924.36 140.44 52591.38 88888.00 2014-12-26 11:55:01.903 360 11924.41 140.43 52591.37 88888.00 2014-12-26 11:55:02.403 360 11924.46 140.43 52591.36 88888.00 2014-12-26 11:55:02.903 360 11924.45 140.42 52591.30 88888.00 2014-12-26 11:55:03.403 360 11924.48 140.39 52591.30 88888.00 2014-12-26 11:55:03.903 360 11924.54 140.35 52591.27 88888.00 2014-12-26 11:55:04.403 360 11924.54 140.27 52591.22 88888.00 2014-12-26 11:55:04.903 360 11924.57 140.20 52591.25 88888.00 2014-12-26 11:55:05.403 360 11924.62 140.15 52591.21 88888.00 2014-12-26 11:55:05.903 360 11924.65 140.12 52591.17 88888.00 2014-12-26 11:55:06.403 360 11924.65 140.10 52591.13 88888.00 2014-12-26 11:55:06.903 360 11924.70 140.09 52591.12 88888.00 2014-12-26 11:55:07.403 360 11924.77 140.05 52591.11 88888.00 2014-12-26 11:55:07.903 360 11924.79 140.03 52591.10 88888.00 2014-12-26 11:55:08.403 360 11924.79 139.98 52591.08 88888.00 2014-12-26 11:55:08.903 360 11924.80 139.96 52591.03 88888.00 2014-12-26 11:55:09.403 360 11924.79 139.91 52591.06 88888.00 2014-12-26 11:55:09.903 360 11924.81 139.90 52591.10 88888.00 2014-12-26 11:55:10.403 360 11924.90 139.89 52591.09 88888.00 2014-12-26 11:55:10.903 360 11924.95 139.90 52591.09 88888.00 2014-12-26 11:55:11.403 360 11924.94 139.89 52591.07 88888.00 2014-12-26 11:55:11.903 360 11924.95 139.88 52591.06 88888.00 2014-12-26 11:55:12.403 360 11924.95 139.89 52591.08 88888.00 2014-12-26 11:55:12.903 360 11924.97 139.96 52591.11 88888.00 2014-12-26 11:55:13.403 360 11924.92 139.96 52591.13 88888.00 2014-12-26 11:55:13.903 360 11924.94 139.97 52591.12 88888.00 2014-12-26 11:55:14.403 360 11924.97 139.99 52591.15 88888.00 2014-12-26 11:55:14.903 360 11924.99 140.00 52591.17 88888.00 2014-12-26 11:55:15.403 360 11924.94 140.04 52591.21 88888.00 2014-12-26 11:55:15.903 360 11924.85 140.06 52591.20 88888.00 2014-12-26 11:55:16.403 360 11924.84 140.12 52591.17 88888.00 2014-12-26 11:55:16.903 360 11924.83 140.14 52591.18 88888.00 2014-12-26 11:55:17.403 360 11924.86 140.17 52591.18 88888.00 2014-12-26 11:55:17.903 360 11924.90 140.18 52591.20 88888.00 2014-12-26 11:55:18.403 360 11924.82 140.15 52591.25 88888.00 2014-12-26 11:55:18.903 360 11924.80 140.14 52591.22 88888.00 2014-12-26 11:55:19.403 360 11924.80 140.14 52591.20 88888.00 2014-12-26 11:55:19.903 360 11924.76 140.18 52591.19 88888.00 2014-12-26 11:55:20.403 360 11924.73 140.20 52591.21 88888.00 2014-12-26 11:55:20.903 360 11924.77 140.17 52591.19 88888.00 2014-12-26 11:55:21.403 360 11924.75 140.08 52591.17 88888.00 2014-12-26 11:55:21.903 360 11924.74 140.07 52591.19 88888.00 2014-12-26 11:55:22.403 360 11924.70 140.06 52591.17 88888.00 2014-12-26 11:55:22.903 360 11924.71 140.05 52591.20 88888.00 2014-12-26 11:55:23.403 360 11924.67 140.06 52591.18 88888.00 2014-12-26 11:55:23.903 360 11924.65 139.99 52591.08 88888.00 2014-12-26 11:55:24.403 360 11924.70 139.94 52591.10 88888.00 2014-12-26 11:55:24.903 360 11924.73 139.90 52591.12 88888.00 2014-12-26 11:55:25.403 360 11924.72 139.90 52591.09 88888.00 2014-12-26 11:55:25.903 360 11924.64 139.89 52591.08 88888.00 2014-12-26 11:55:26.403 360 11924.63 139.87 52591.11 88888.00 2014-12-26 11:55:26.903 360 11924.64 139.85 52591.11 88888.00 2014-12-26 11:55:27.403 360 11924.68 139.83 52591.07 88888.00 2014-12-26 11:55:27.903 360 11924.71 139.74 52591.06 88888.00 2014-12-26 11:55:28.403 360 11924.72 139.62 52591.09 88888.00 2014-12-26 11:55:28.903 360 11924.72 139.57 52591.08 88888.00 2014-12-26 11:55:29.403 360 11924.70 139.57 52591.07 88888.00 2014-12-26 11:55:29.903 360 11924.72 139.59 52591.04 88888.00 2014-12-26 11:55:30.403 360 11924.71 139.56 52591.06 88888.00 2014-12-26 11:55:30.903 360 11924.76 139.55 52591.07 88888.00 2014-12-26 11:55:31.403 360 11924.81 139.51 52591.04 88888.00 2014-12-26 11:55:31.903 360 11924.84 139.50 52591.01 88888.00 2014-12-26 11:55:32.403 360 11924.86 139.51 52591.02 88888.00 2014-12-26 11:55:32.903 360 11924.86 139.51 52591.03 88888.00 2014-12-26 11:55:33.403 360 11924.88 139.48 52591.04 88888.00 2014-12-26 11:55:33.903 360 11924.90 139.48 52591.06 88888.00 2014-12-26 11:55:34.403 360 11924.91 139.46 52591.07 88888.00 2014-12-26 11:55:34.903 360 11924.90 139.41 52591.06 88888.00 2014-12-26 11:55:35.403 360 11924.86 139.40 52591.09 88888.00 2014-12-26 11:55:35.903 360 11924.86 139.42 52591.15 88888.00 2014-12-26 11:55:36.403 360 11924.92 139.45 52591.13 88888.00 2014-12-26 11:55:36.903 360 11924.94 139.46 52591.10 88888.00 2014-12-26 11:55:37.403 360 11924.86 139.47 52591.11 88888.00 2014-12-26 11:55:37.903 360 11924.88 139.47 52591.10 88888.00 2014-12-26 11:55:38.403 360 11924.88 139.46 52591.15 88888.00 2014-12-26 11:55:38.903 360 11924.88 139.46 52591.16 88888.00 2014-12-26 11:55:39.403 360 11924.88 139.44 52591.13 88888.00 2014-12-26 11:55:39.903 360 11924.90 139.40 52591.13 88888.00 2014-12-26 11:55:40.403 360 11924.90 139.41 52591.15 88888.00 2014-12-26 11:55:40.903 360 11924.86 139.39 52591.12 88888.00 2014-12-26 11:55:41.403 360 11924.86 139.36 52591.09 88888.00 2014-12-26 11:55:41.903 360 11924.86 139.29 52591.07 88888.00 2014-12-26 11:55:42.403 360 11924.88 139.23 52591.06 88888.00 2014-12-26 11:55:42.903 360 11924.91 139.25 52591.02 88888.00 2014-12-26 11:55:43.403 360 11924.88 139.25 52591.04 88888.00 2014-12-26 11:55:43.903 360 11924.86 139.22 52591.04 88888.00 2014-12-26 11:55:44.403 360 11924.90 139.18 52590.98 88888.00 2014-12-26 11:55:44.903 360 11924.88 139.17 52590.91 88888.00 2014-12-26 11:55:45.403 360 11924.83 139.13 52590.91 88888.00 2014-12-26 11:55:45.903 360 11924.81 139.11 52590.91 88888.00 2014-12-26 11:55:46.403 360 11924.75 139.12 52590.93 88888.00 2014-12-26 11:55:46.903 360 11924.79 139.12 52590.98 88888.00 2014-12-26 11:55:47.403 360 11924.86 139.09 52590.93 88888.00 2014-12-26 11:55:47.903 360 11924.85 139.05 52590.93 88888.00 2014-12-26 11:55:48.403 360 11924.86 139.01 52590.93 88888.00 2014-12-26 11:55:48.903 360 11924.86 138.97 52590.94 88888.00 2014-12-26 11:55:49.403 360 11924.89 138.93 52590.98 88888.00 2014-12-26 11:55:49.903 360 11924.94 138.98 52591.01 88888.00 2014-12-26 11:55:50.403 360 11924.97 138.99 52590.98 88888.00 2014-12-26 11:55:50.903 360 11924.90 139.00 52590.98 88888.00 2014-12-26 11:55:51.403 360 11924.89 138.96 52590.97 88888.00 2014-12-26 11:55:51.903 360 11924.90 138.98 52590.99 88888.00 2014-12-26 11:55:52.403 360 11924.88 139.02 52591.03 88888.00 2014-12-26 11:55:52.903 360 11924.89 138.99 52591.03 88888.00 2014-12-26 11:55:53.403 360 11924.89 138.99 52591.03 88888.00 2014-12-26 11:55:53.903 360 11924.93 138.99 52591.04 88888.00 2014-12-26 11:55:54.403 360 11924.92 139.00 52591.06 88888.00 2014-12-26 11:55:54.903 360 11924.89 139.00 52591.07 88888.00 2014-12-26 11:55:55.403 360 11924.85 138.99 52591.08 88888.00 2014-12-26 11:55:55.903 360 11924.91 139.01 52591.06 88888.00 2014-12-26 11:55:56.403 360 11924.94 139.01 52591.09 88888.00 2014-12-26 11:55:56.903 360 11924.98 139.02 52591.08 88888.00 2014-12-26 11:55:57.403 360 11924.99 139.00 52591.07 88888.00 2014-12-26 11:55:57.903 360 11925.01 139.00 52591.01 88888.00 2014-12-26 11:55:58.403 360 11925.00 139.00 52590.93 88888.00 2014-12-26 11:55:58.903 360 11925.03 139.03 52590.94 88888.00 2014-12-26 11:55:59.403 360 11925.05 139.08 52590.99 88888.00 2014-12-26 11:55:59.903 360 11925.03 139.08 52591.02 88888.00 2014-12-26 11:56:00.403 360 11925.06 139.07 52591.06 88888.00 2014-12-26 11:56:00.903 360 11925.07 139.07 52591.07 88888.00 2014-12-26 11:56:01.403 360 11925.11 139.09 52591.06 88888.00 2014-12-26 11:56:01.903 360 11925.09 139.09 52591.01 88888.00 2014-12-26 11:56:02.403 360 11925.06 139.03 52591.00 88888.00 2014-12-26 11:56:02.903 360 11925.07 139.05 52591.02 88888.00 2014-12-26 11:56:03.403 360 11925.06 139.07 52591.07 88888.00 2014-12-26 11:56:03.903 360 11925.01 139.09 52591.07 88888.00 2014-12-26 11:56:04.403 360 11924.97 139.12 52591.08 88888.00 2014-12-26 11:56:04.903 360 11924.94 139.11 52591.10 88888.00 2014-12-26 11:56:05.403 360 11924.91 139.11 52591.12 88888.00 2014-12-26 11:56:05.903 360 11924.91 139.17 52591.15 88888.00 2014-12-26 11:56:06.403 360 11924.94 139.19 52591.13 88888.00 2014-12-26 11:56:06.903 360 11925.00 139.18 52591.12 88888.00 2014-12-26 11:56:07.403 360 11925.01 139.17 52591.15 88888.00 2014-12-26 11:56:07.903 360 11924.93 139.13 52591.18 88888.00 2014-12-26 11:56:08.403 360 11924.86 139.16 52591.18 88888.00 2014-12-26 11:56:08.903 360 11924.85 139.21 52591.16 88888.00 2014-12-26 11:56:09.403 360 11924.80 139.22 52591.13 88888.00 2014-12-26 11:56:09.903 360 11924.81 139.22 52591.20 88888.00 2014-12-26 11:56:10.403 360 11924.79 139.21 52591.20 88888.00 2014-12-26 11:56:10.903 360 11924.75 139.26 52591.18 88888.00 2014-12-26 11:56:11.403 360 11924.71 139.23 52591.12 88888.00 2014-12-26 11:56:11.903 360 11924.72 139.21 52591.12 88888.00 2014-12-26 11:56:12.403 360 11924.74 139.17 52591.12 88888.00 2014-12-26 11:56:12.903 360 11924.72 139.10 52591.12 88888.00 2014-12-26 11:56:13.403 360 11924.67 139.10 52591.13 88888.00 2014-12-26 11:56:13.903 360 11924.66 139.13 52591.16 88888.00 2014-12-26 11:56:14.403 360 11924.72 139.15 52591.19 88888.00 2014-12-26 11:56:14.903 360 11924.71 139.16 52591.18 88888.00 2014-12-26 11:56:15.403 360 11924.67 139.10 52591.16 88888.00 2014-12-26 11:56:15.903 360 11924.74 139.07 52591.15 88888.00 2014-12-26 11:56:16.403 360 11924.77 139.06 52591.15 88888.00 2014-12-26 11:56:16.903 360 11924.79 139.06 52591.16 88888.00 2014-12-26 11:56:17.403 360 11924.81 139.02 52591.16 88888.00 2014-12-26 11:56:17.903 360 11924.81 138.99 52591.20 88888.00 2014-12-26 11:56:18.404 360 11924.83 139.01 52591.17 88888.00 2014-12-26 11:56:18.904 360 11924.82 139.03 52591.12 88888.00 2014-12-26 11:56:19.404 360 11924.85 139.02 52591.09 88888.00 2014-12-26 11:56:19.904 360 11924.84 139.00 52591.07 88888.00 2014-12-26 11:56:20.404 360 11924.85 139.03 52591.06 88888.00 2014-12-26 11:56:20.904 360 11924.89 139.03 52591.06 88888.00 2014-12-26 11:56:21.404 360 11924.90 138.99 52591.04 88888.00 2014-12-26 11:56:21.904 360 11924.86 138.99 52591.06 88888.00 2014-12-26 11:56:22.404 360 11924.85 139.03 52591.08 88888.00 2014-12-26 11:56:22.904 360 11924.84 138.99 52591.08 88888.00 2014-12-26 11:56:23.404 360 11924.92 138.99 52591.07 88888.00 2014-12-26 11:56:23.904 360 11924.90 139.01 52591.07 88888.00 2014-12-26 11:56:24.404 360 11924.86 139.02 52591.08 88888.00 2014-12-26 11:56:24.904 360 11924.91 138.97 52591.08 88888.00 2014-12-26 11:56:25.404 360 11924.91 139.01 52591.10 88888.00 2014-12-26 11:56:25.904 360 11924.91 138.99 52591.08 88888.00 2014-12-26 11:56:26.404 360 11924.91 139.00 52591.04 88888.00 2014-12-26 11:56:26.904 360 11924.92 138.97 52591.09 88888.00 2014-12-26 11:56:27.404 360 11924.89 138.94 52591.09 88888.00 2014-12-26 11:56:27.904 360 11924.92 138.94 52591.11 88888.00 2014-12-26 11:56:28.404 360 11924.93 138.94 52591.12 88888.00 2014-12-26 11:56:28.904 360 11924.92 138.98 52591.09 88888.00 2014-12-26 11:56:29.404 360 11924.92 139.02 52591.09 88888.00 2014-12-26 11:56:29.904 360 11924.91 139.05 52591.07 88888.00 2014-12-26 11:56:30.404 360 11924.91 139.02 52591.07 88888.00 2014-12-26 11:56:30.904 360 11924.91 139.03 52591.03 88888.00 2014-12-26 11:56:31.404 360 11924.91 139.05 52591.03 88888.00 2014-12-26 11:56:31.904 360 11924.92 139.00 52591.04 88888.00 2014-12-26 11:56:32.404 360 11924.92 138.96 52591.06 88888.00 2014-12-26 11:56:32.904 360 11924.88 138.93 52591.03 88888.00 2014-12-26 11:56:33.404 360 11924.85 138.92 52591.07 88888.00 2014-12-26 11:56:33.904 360 11924.86 138.91 52591.08 88888.00 2014-12-26 11:56:34.404 360 11924.91 138.89 52591.09 88888.00 2014-12-26 11:56:34.904 360 11924.89 138.83 52591.09 88888.00 2014-12-26 11:56:35.404 360 11924.88 138.81 52591.07 88888.00 2014-12-26 11:56:35.904 360 11924.82 138.86 52591.08 88888.00 2014-12-26 11:56:36.404 360 11924.82 138.84 52591.06 88888.00 2014-12-26 11:56:36.904 360 11924.83 138.83 52591.04 88888.00 2014-12-26 11:56:37.404 360 11924.84 138.83 52591.06 88888.00 2014-12-26 11:56:37.904 360 11924.89 138.80 52591.07 88888.00 2014-12-26 11:56:38.404 360 11924.89 138.80 52591.03 88888.00 2014-12-26 11:56:38.904 360 11924.84 138.82 52590.99 88888.00 2014-12-26 11:56:39.404 360 11924.79 138.79 52590.99 88888.00 2014-12-26 11:56:39.904 360 11924.74 138.78 52591.00 88888.00 2014-12-26 11:56:40.404 360 11924.75 138.74 52591.03 88888.00 2014-12-26 11:56:40.904 360 11924.74 138.68 52591.04 88888.00 2014-12-26 11:56:41.404 360 11924.72 138.69 52591.04 88888.00 2014-12-26 11:56:41.904 360 11924.68 138.72 52591.07 88888.00 2014-12-26 11:56:42.404 360 11924.66 138.72 52591.07 88888.00 2014-12-26 11:56:42.904 360 11924.70 138.72 52591.06 88888.00 2014-12-26 11:56:43.404 360 11924.68 138.70 52591.06 88888.00 2014-12-26 11:56:43.904 360 11924.65 138.71 52591.07 88888.00 2014-12-26 11:56:44.404 360 11924.64 138.72 52591.07 88888.00 2014-12-26 11:56:44.904 360 11924.68 138.72 52591.08 88888.00 2014-12-26 11:56:45.404 360 11924.67 138.72 52591.10 88888.00 2014-12-26 11:56:45.904 360 11924.71 138.72 52591.10 88888.00 2014-12-26 11:56:46.404 360 11924.67 138.72 52591.07 88888.00 2014-12-26 11:56:46.904 360 11924.67 138.68 52591.07 88888.00 2014-12-26 11:56:47.404 360 11924.68 138.69 52591.10 88888.00 2014-12-26 11:56:47.904 360 11924.64 138.69 52591.08 88888.00 2014-12-26 11:56:48.404 360 11924.68 138.65 52591.04 88888.00 2014-12-26 11:56:48.904 360 11924.73 138.63 52591.06 88888.00 2014-12-26 11:56:49.404 360 11924.72 138.61 52591.01 88888.00 2014-12-26 11:56:49.904 360 11924.71 138.62 52590.99 88888.00 2014-12-26 11:56:50.404 360 11924.74 138.64 52591.01 88888.00 2014-12-26 11:56:50.904 360 11924.77 138.62 52591.06 88888.00 2014-12-26 11:56:51.404 360 11924.77 138.62 52591.02 88888.00 2014-12-26 11:56:51.904 360 11924.79 138.68 52591.06 88888.00 2014-12-26 11:56:52.404 360 11924.79 138.71 52591.09 88888.00 2014-12-26 11:56:52.904 360 11924.80 138.74 52591.11 88888.00 2014-12-26 11:56:53.404 360 11924.84 138.77 52591.11 88888.00 2014-12-26 11:56:53.904 360 11924.83 138.79 52591.16 88888.00 2014-12-26 11:56:54.404 360 11924.83 138.84 52591.17 88888.00 2014-12-26 11:56:54.904 360 11924.83 138.90 52591.17 88888.00 2014-12-26 11:56:55.404 360 11924.80 138.92 52591.17 88888.00 2014-12-26 11:56:55.904 360 11924.77 138.94 52591.16 88888.00 2014-12-26 11:56:56.404 360 11924.77 139.00 52591.19 88888.00 2014-12-26 11:56:56.904 360 11924.76 139.05 52591.20 88888.00 2014-12-26 11:56:57.404 360 11924.75 139.09 52591.20 88888.00 2014-12-26 11:56:57.904 360 11924.73 139.12 52591.21 88888.00 2014-12-26 11:56:58.404 360 11924.71 139.12 52591.25 88888.00 2014-12-26 11:56:58.904 360 11924.71 139.16 52591.26 88888.00 2014-12-26 11:56:59.404 360 11924.70 139.22 52591.29 88888.00 2014-12-26 11:56:59.904 360 11924.72 139.28 52591.28 88888.00 2014-12-26 11:57:00.404 360 11924.68 139.28 52591.28 88888.00 2014-12-26 11:57:00.904 360 11924.67 139.28 52591.30 88888.00 2014-12-26 11:57:01.404 360 11924.71 139.32 52591.35 88888.00 2014-12-26 11:57:01.904 360 11924.71 139.37 52591.33 88888.00 2014-12-26 11:57:02.404 360 11924.73 139.28 52591.27 88888.00 2014-12-26 11:57:02.904 360 11924.74 139.26 52591.24 88888.00 2014-12-26 11:57:03.404 360 11924.75 139.26 52591.20 88888.00 2014-12-26 11:57:03.904 360 11924.72 139.23 52591.18 88888.00 2014-12-26 11:57:04.404 360 11924.68 139.18 52591.18 88888.00 2014-12-26 11:57:04.904 360 11924.65 139.18 52591.17 88888.00 2014-12-26 11:57:05.404 360 11924.62 139.16 52591.15 88888.00 2014-12-26 11:57:05.904 360 11924.66 139.12 52591.16 88888.00 2014-12-26 11:57:06.404 360 11924.67 139.09 52591.13 88888.00 2014-12-26 11:57:06.904 360 11924.67 139.01 52591.13 88888.00 2014-12-26 11:57:07.404 360 11924.68 138.99 52591.11 88888.00 2014-12-26 11:57:07.904 360 11924.73 138.99 52591.09 88888.00 2014-12-26 11:57:08.404 360 11924.71 138.99 52591.09 88888.00 2014-12-26 11:57:08.904 360 11924.64 138.97 52591.09 88888.00 2014-12-26 11:57:09.404 360 11924.66 138.92 52591.10 88888.00 2014-12-26 11:57:09.904 360 11924.67 138.94 52591.12 88888.00 2014-12-26 11:57:10.404 360 11924.68 138.91 52591.11 88888.00 2014-12-26 11:57:10.904 360 11924.80 138.86 52591.08 88888.00 2014-12-26 11:57:11.404 360 11924.84 138.87 52591.12 88888.00 2014-12-26 11:57:11.904 360 11924.81 138.88 52591.12 88888.00 2014-12-26 11:57:12.404 360 11924.83 138.88 52591.10 88888.00 2014-12-26 11:57:12.904 360 11924.83 138.87 52591.07 88888.00 2014-12-26 11:57:13.404 360 11924.82 138.90 52591.07 88888.00 2014-12-26 11:57:13.904 360 11924.84 138.89 52591.04 88888.00 2014-12-26 11:57:14.404 360 11924.88 138.90 52591.03 88888.00 2014-12-26 11:57:14.904 360 11924.90 138.92 52591.04 88888.00 2014-12-26 11:57:15.404 360 11924.89 138.97 52591.03 88888.00 2014-12-26 11:57:15.904 360 11924.80 138.97 52591.02 88888.00 2014-12-26 11:57:16.404 360 11924.77 138.97 52591.07 88888.00 2014-12-26 11:57:16.904 360 11924.79 138.98 52591.07 88888.00 2014-12-26 11:57:17.404 360 11924.80 138.97 52591.12 88888.00 2014-12-26 11:57:17.904 360 11924.80 139.00 52591.08 88888.00 2014-12-26 11:57:18.404 360 11924.82 139.01 52591.13 88888.00 2014-12-26 11:57:18.904 360 11924.80 139.00 52591.11 88888.00 2014-12-26 11:57:19.404 360 11924.77 139.02 52591.07 88888.00 2014-12-26 11:57:19.904 360 11924.75 139.08 52591.10 88888.00 2014-12-26 11:57:20.404 360 11924.72 139.11 52591.11 88888.00 2014-12-26 11:57:20.904 360 11924.70 139.16 52591.13 88888.00 2014-12-26 11:57:21.404 360 11924.71 139.17 52591.16 88888.00 2014-12-26 11:57:21.904 360 11924.70 139.12 52591.16 88888.00 2014-12-26 11:57:22.404 360 11924.72 139.09 52591.19 88888.00 2014-12-26 11:57:22.904 360 11924.71 139.12 52591.21 88888.00 2014-12-26 11:57:23.404 360 11924.70 139.10 52591.21 88888.00 2014-12-26 11:57:23.904 360 11924.67 139.09 52591.19 88888.00 2014-12-26 11:57:24.404 360 11924.67 139.03 52591.19 88888.00 2014-12-26 11:57:24.904 360 11924.72 139.03 52591.19 88888.00 2014-12-26 11:57:25.404 360 11924.74 139.03 52591.16 88888.00 2014-12-26 11:57:25.904 360 11924.74 138.99 52591.16 88888.00 2014-12-26 11:57:26.404 360 11924.75 138.98 52591.12 88888.00 2014-12-26 11:57:26.904 360 11924.76 138.97 52591.10 88888.00 2014-12-26 11:57:27.404 360 11924.71 138.94 52591.15 88888.00 2014-12-26 11:57:27.904 360 11924.71 138.91 52591.17 88888.00 2014-12-26 11:57:28.404 360 11924.79 138.90 52591.15 88888.00 2014-12-26 11:57:28.904 360 11924.82 138.90 52591.09 88888.00 2014-12-26 11:57:29.404 360 11924.82 138.82 52591.03 88888.00 2014-12-26 11:57:29.904 360 11924.84 138.77 52591.01 88888.00 2014-12-26 11:57:30.404 360 11924.82 138.71 52591.07 88888.00 2014-12-26 11:57:30.904 360 11924.81 138.68 52591.06 88888.00 2014-12-26 11:57:31.404 360 11924.85 138.67 52591.04 88888.00 2014-12-26 11:57:31.904 360 11924.83 138.62 52591.06 88888.00 2014-12-26 11:57:32.404 360 11924.89 138.64 52591.07 88888.00 2014-12-26 11:57:32.904 360 11924.92 138.65 52591.07 88888.00 2014-12-26 11:57:33.404 360 11924.98 138.61 52591.09 88888.00 2014-12-26 11:57:33.904 360 11924.98 138.64 52591.08 88888.00 2014-12-26 11:57:34.404 360 11924.98 138.68 52591.13 88888.00 2014-12-26 11:57:34.904 360 11924.95 138.68 52591.16 88888.00 2014-12-26 11:57:35.404 360 11924.98 138.67 52591.12 88888.00 2014-12-26 11:57:35.904 360 11924.95 138.63 52591.18 88888.00 2014-12-26 11:57:36.404 360 11924.91 138.57 52591.21 88888.00 2014-12-26 11:57:36.904 360 11924.88 138.60 52591.21 88888.00 2014-12-26 11:57:37.404 360 11924.85 138.65 52591.20 88888.00 2014-12-26 11:57:37.904 360 11924.84 138.65 52591.17 88888.00 2014-12-26 11:57:38.404 360 11924.83 138.67 52591.17 88888.00 2014-12-26 11:57:38.904 360 11924.84 138.70 52591.17 88888.00 2014-12-26 11:57:39.404 360 11924.83 138.77 52591.17 88888.00 2014-12-26 11:57:39.904 360 11924.83 138.79 52591.16 88888.00 2014-12-26 11:57:40.404 360 11924.82 138.81 52591.20 88888.00 2014-12-26 11:57:40.904 360 11924.76 138.83 52591.19 88888.00 2014-12-26 11:57:41.404 360 11924.72 138.89 52591.21 88888.00 2014-12-26 11:57:41.904 360 11924.73 138.91 52591.20 88888.00 2014-12-26 11:57:42.404 360 11924.70 138.86 52591.18 88888.00 2014-12-26 11:57:42.904 360 11924.70 138.80 52591.19 88888.00 2014-12-26 11:57:43.404 360 11924.72 138.82 52591.18 88888.00 2014-12-26 11:57:43.904 360 11924.71 138.81 52591.17 88888.00 2014-12-26 11:57:44.404 360 11924.71 138.80 52591.19 88888.00 2014-12-26 11:57:44.904 360 11924.72 138.80 52591.17 88888.00 2014-12-26 11:57:45.404 360 11924.73 138.80 52591.18 88888.00 2014-12-26 11:57:45.904 360 11924.71 138.79 52591.20 88888.00 2014-12-26 11:57:46.404 360 11924.70 138.77 52591.19 88888.00 2014-12-26 11:57:46.904 360 11924.66 138.76 52591.12 88888.00 2014-12-26 11:57:47.404 360 11924.66 138.72 52591.11 88888.00 2014-12-26 11:57:47.904 360 11924.70 138.69 52591.12 88888.00 2014-12-26 11:57:48.404 360 11924.66 138.67 52591.11 88888.00 2014-12-26 11:57:48.904 360 11924.62 138.62 52591.12 88888.00 2014-12-26 11:57:49.404 360 11924.60 138.68 52591.16 88888.00 2014-12-26 11:57:49.904 360 11924.62 138.65 52591.18 88888.00 2014-12-26 11:57:50.404 360 11924.62 138.64 52591.17 88888.00 2014-12-26 11:57:50.904 360 11924.60 138.62 52591.11 88888.00 2014-12-26 11:57:51.404 360 11924.66 138.64 52591.11 88888.00 2014-12-26 11:57:51.904 360 11924.68 138.67 52591.12 88888.00 2014-12-26 11:57:52.404 360 11924.64 138.69 52591.16 88888.00 2014-12-26 11:57:52.904 360 11924.64 138.64 52591.26 88888.00 2014-12-26 11:57:53.404 360 11924.59 138.62 52591.25 88888.00 2014-12-26 11:57:53.904 360 11924.59 138.68 52591.22 88888.00 2014-12-26 11:57:54.404 360 11924.60 138.71 52591.25 88888.00 2014-12-26 11:57:54.904 360 11924.66 138.72 52591.24 88888.00 2014-12-26 11:57:55.404 360 11924.65 138.68 52591.24 88888.00 2014-12-26 11:57:55.904 360 11924.64 138.69 52591.27 88888.00 2014-12-26 11:57:56.404 360 11924.64 138.71 52591.29 88888.00 2014-12-26 11:57:56.904 360 11924.67 138.74 52591.30 88888.00 2014-12-26 11:57:57.404 360 11924.72 138.76 52591.30 88888.00 2014-12-26 11:57:57.904 360 11924.72 138.72 52591.30 88888.00 2014-12-26 11:57:58.404 360 11924.72 138.72 52591.33 88888.00 2014-12-26 11:57:58.904 360 11924.75 138.73 52591.34 88888.00 2014-12-26 11:57:59.404 360 11924.77 138.74 52591.36 88888.00 2014-12-26 11:57:59.904 360 11924.79 138.72 52591.31 88888.00 2014-12-26 11:58:00.404 360 11924.79 138.74 52591.28 88888.00 2014-12-26 11:58:00.904 360 11924.75 138.72 52591.28 88888.00 2014-12-26 11:58:01.404 360 11924.75 138.74 52591.27 88888.00 2014-12-26 11:58:01.904 360 11924.75 138.78 52591.28 88888.00 2014-12-26 11:58:02.404 360 11924.74 138.74 52591.30 88888.00 2014-12-26 11:58:02.904 360 11924.73 138.74 52591.35 88888.00 2014-12-26 11:58:03.404 360 11924.75 138.79 52591.33 88888.00 2014-12-26 11:58:03.904 360 11924.75 138.81 52591.27 88888.00 2014-12-26 11:58:04.404 360 11924.77 138.82 52591.27 88888.00 2014-12-26 11:58:04.904 360 11924.79 138.82 52591.30 88888.00 2014-12-26 11:58:05.404 360 11924.80 138.80 52591.28 88888.00 2014-12-26 11:58:05.904 360 11924.77 138.78 52591.30 88888.00 2014-12-26 11:58:06.404 360 11924.74 138.81 52591.33 88888.00 2014-12-26 11:58:06.904 360 11924.75 138.87 52591.30 88888.00 2014-12-26 11:58:07.404 360 11924.74 138.92 52591.29 88888.00 2014-12-26 11:58:07.904 360 11924.75 138.90 52591.28 88888.00 2014-12-26 11:58:08.404 360 11924.73 138.92 52591.28 88888.00 2014-12-26 11:58:08.904 360 11924.70 138.94 52591.28 88888.00 2014-12-26 11:58:09.404 360 11924.68 138.96 52591.29 88888.00 2014-12-26 11:58:09.904 360 11924.66 138.97 52591.29 88888.00 2014-12-26 11:58:10.404 360 11924.62 139.00 52591.28 88888.00 2014-12-26 11:58:10.904 360 11924.63 138.97 52591.29 88888.00 2014-12-26 11:58:11.404 360 11924.63 138.96 52591.31 88888.00 2014-12-26 11:58:11.904 360 11924.63 138.97 52591.24 88888.00 2014-12-26 11:58:12.404 360 11924.62 138.97 52591.19 88888.00 2014-12-26 11:58:12.904 360 11924.63 138.90 52591.21 88888.00 2014-12-26 11:58:13.404 360 11924.62 138.88 52591.24 88888.00 2014-12-26 11:58:13.904 360 11924.65 138.84 52591.24 88888.00 2014-12-26 11:58:14.404 360 11924.70 138.87 52591.29 88888.00 2014-12-26 11:58:14.904 360 11924.72 138.84 52591.29 88888.00 2014-12-26 11:58:15.404 360 11924.68 138.80 52591.29 88888.00 2014-12-26 11:58:15.904 360 11924.66 138.77 52591.27 88888.00 2014-12-26 11:58:16.404 360 11924.65 138.74 52591.25 88888.00 2014-12-26 11:58:16.904 360 11924.68 138.73 52591.21 88888.00 2014-12-26 11:58:17.404 360 11924.68 138.71 52591.22 88888.00 2014-12-26 11:58:17.904 360 11924.67 138.69 52591.20 88888.00 2014-12-26 11:58:18.404 360 11924.73 138.65 52591.19 88888.00 2014-12-26 11:58:18.904 360 11924.80 138.61 52591.21 88888.00 2014-12-26 11:58:19.404 360 11924.83 138.64 52591.21 88888.00 2014-12-26 11:58:19.904 360 11924.84 138.65 52591.21 88888.00 2014-12-26 11:58:20.404 360 11924.82 138.61 52591.20 88888.00 2014-12-26 11:58:20.904 360 11924.80 138.57 52591.20 88888.00 2014-12-26 11:58:21.404 360 11924.80 138.55 52591.17 88888.00 2014-12-26 11:58:21.904 360 11924.83 138.54 52591.10 88888.00 2014-12-26 11:58:22.404 360 11924.79 138.60 52591.16 88888.00 2014-12-26 11:58:22.904 360 11924.84 138.64 52591.13 88888.00 2014-12-26 11:58:23.404 360 11924.81 138.60 52591.12 88888.00 2014-12-26 11:58:23.904 360 11924.80 138.61 52591.12 88888.00 2014-12-26 11:58:24.404 360 11924.77 138.64 52591.15 88888.00 2014-12-26 11:58:24.904 360 11924.77 138.71 52591.25 88888.00 2014-12-26 11:58:25.404 360 11924.75 138.78 52591.25 88888.00 2014-12-26 11:58:25.904 360 11924.76 138.82 52591.20 88888.00 2014-12-26 11:58:26.404 360 11924.74 138.87 52591.21 88888.00 2014-12-26 11:58:26.904 360 11924.76 138.91 52591.22 88888.00 2014-12-26 11:58:27.404 360 11924.76 138.99 52591.25 88888.00 2014-12-26 11:58:27.904 360 11924.76 139.01 52591.22 88888.00 2014-12-26 11:58:28.404 360 11924.76 139.05 52591.25 88888.00 2014-12-26 11:58:28.904 360 11924.71 139.09 52591.30 88888.00 2014-12-26 11:58:29.404 360 11924.68 139.16 52591.35 88888.00 2014-12-26 11:58:29.904 360 11924.68 139.19 52591.36 88888.00 2014-12-26 11:58:30.404 360 11924.71 139.19 52591.34 88888.00 2014-12-26 11:58:30.904 360 11924.73 139.21 52591.31 88888.00 2014-12-26 11:58:31.404 360 11924.75 139.22 52591.30 88888.00 2014-12-26 11:58:31.904 360 11924.79 139.25 52591.31 88888.00 2014-12-26 11:58:32.404 360 11924.83 139.27 52591.28 88888.00 2014-12-26 11:58:32.904 360 11924.85 139.30 52591.30 88888.00 2014-12-26 11:58:33.404 360 11924.86 139.28 52591.27 88888.00 2014-12-26 11:58:33.904 360 11924.86 139.27 52591.28 88888.00 2014-12-26 11:58:34.404 360 11924.88 139.21 52591.31 88888.00 2014-12-26 11:58:34.904 360 11924.94 139.19 52591.30 88888.00 2014-12-26 11:58:35.404 360 11924.98 139.18 52591.28 88888.00 2014-12-26 11:58:35.904 360 11925.00 139.13 52591.27 88888.00 2014-12-26 11:58:36.404 360 11924.95 139.12 52591.33 88888.00 2014-12-26 11:58:36.904 360 11924.92 139.11 52591.35 88888.00 2014-12-26 11:58:37.404 360 11924.95 139.09 52591.28 88888.00 2014-12-26 11:58:37.904 360 11924.99 139.07 52591.26 88888.00 2014-12-26 11:58:38.404 360 11924.99 139.02 52591.19 88888.00 2014-12-26 11:58:38.904 360 11925.00 138.99 52591.22 88888.00 2014-12-26 11:58:39.404 360 11925.01 138.98 52591.25 88888.00 2014-12-26 11:58:39.904 360 11925.03 138.94 52591.26 88888.00 2014-12-26 11:58:40.404 360 11925.08 138.96 52591.28 88888.00 2014-12-26 11:58:40.904 360 11925.03 139.00 52591.24 88888.00 2014-12-26 11:58:41.404 360 11925.06 139.00 52591.24 88888.00 2014-12-26 11:58:41.904 360 11925.06 139.01 52591.26 88888.00 2014-12-26 11:58:42.404 360 11925.07 139.00 52591.27 88888.00 2014-12-26 11:58:42.904 360 11925.09 139.01 52591.26 88888.00 2014-12-26 11:58:43.404 360 11925.09 139.02 52591.26 88888.00 2014-12-26 11:58:43.904 360 11925.07 139.07 52591.22 88888.00 2014-12-26 11:58:44.404 360 11925.03 139.15 52591.20 88888.00 2014-12-26 11:58:44.904 360 11925.00 139.16 52591.25 88888.00 2014-12-26 11:58:45.404 360 11924.99 139.21 52591.33 88888.00 2014-12-26 11:58:45.904 360 11924.95 139.22 52591.36 88888.00 2014-12-26 11:58:46.404 360 11924.93 139.19 52591.37 88888.00 2014-12-26 11:58:46.904 360 11924.94 139.18 52591.36 88888.00 2014-12-26 11:58:47.404 360 11924.91 139.17 52591.38 88888.00 2014-12-26 11:58:47.904 360 11924.89 139.17 52591.39 88888.00 2014-12-26 11:58:48.404 360 11924.91 139.20 52591.40 88888.00 2014-12-26 11:58:48.904 360 11924.88 139.19 52591.38 88888.00 2014-12-26 11:58:49.404 360 11924.88 139.18 52591.40 88888.00 2014-12-26 11:58:49.904 360 11924.88 139.13 52591.40 88888.00 2014-12-26 11:58:50.404 360 11924.84 139.06 52591.43 88888.00 2014-12-26 11:58:50.904 360 11924.83 139.00 52591.39 88888.00 2014-12-26 11:58:51.404 360 11924.85 139.05 52591.36 88888.00 2014-12-26 11:58:51.904 360 11924.88 139.05 52591.36 88888.00 2014-12-26 11:58:52.404 360 11924.89 139.00 52591.34 88888.00 2014-12-26 11:58:52.904 360 11924.90 138.96 52591.34 88888.00 2014-12-26 11:58:53.404 360 11924.91 138.91 52591.34 88888.00 2014-12-26 11:58:53.904 360 11924.93 138.88 52591.30 88888.00 2014-12-26 11:58:54.404 360 11924.92 138.80 52591.35 88888.00 2014-12-26 11:58:54.904 360 11924.91 138.80 52591.30 88888.00 2014-12-26 11:58:55.404 360 11924.92 138.79 52591.26 88888.00 2014-12-26 11:58:55.904 360 11924.99 138.74 52591.25 88888.00 2014-12-26 11:58:56.404 360 11924.97 138.70 52591.27 88888.00 2014-12-26 11:58:56.904 360 11924.97 138.64 52591.21 88888.00 2014-12-26 11:58:57.404 360 11924.93 138.69 52591.17 88888.00 2014-12-26 11:58:57.904 360 11924.97 138.72 52591.18 88888.00 2014-12-26 11:58:58.405 360 11924.97 138.70 52591.17 88888.00 2014-12-26 11:58:58.905 360 11924.93 138.69 52591.20 88888.00 2014-12-26 11:58:59.405 360 11924.94 138.71 52591.27 88888.00 2014-12-26 11:58:59.905 360 11924.94 138.76 52591.20 88888.00 2014-12-26 11:59:00.405 360 11924.97 138.69 52591.24 88888.00 2014-12-26 11:59:00.905 360 11924.94 138.72 52591.29 88888.00 2014-12-26 11:59:01.405 360 11924.89 138.73 52591.31 88888.00 2014-12-26 11:59:01.905 360 11924.90 138.77 52591.34 88888.00 2014-12-26 11:59:02.405 360 11924.88 138.76 52591.35 88888.00 2014-12-26 11:59:02.905 360 11924.91 138.80 52591.35 88888.00 2014-12-26 11:59:03.405 360 11924.98 138.86 52591.35 88888.00 2014-12-26 11:59:03.905 360 11924.99 138.88 52591.36 88888.00 2014-12-26 11:59:04.405 360 11924.97 138.91 52591.38 88888.00 2014-12-26 11:59:04.905 360 11924.98 138.93 52591.36 88888.00 2014-12-26 11:59:05.405 360 11925.02 138.93 52591.34 88888.00 2014-12-26 11:59:05.905 360 11924.98 139.00 52591.34 88888.00 2014-12-26 11:59:06.405 360 11924.97 138.98 52591.38 88888.00 2014-12-26 11:59:06.905 360 11924.90 138.97 52591.40 88888.00 2014-12-26 11:59:07.405 360 11924.86 138.99 52591.42 88888.00 2014-12-26 11:59:07.905 360 11924.86 139.00 52591.43 88888.00 2014-12-26 11:59:08.405 360 11924.86 139.00 52591.47 88888.00 2014-12-26 11:59:08.905 360 11924.86 139.00 52591.47 88888.00 2014-12-26 11:59:09.405 360 11924.88 139.06 52591.44 88888.00 2014-12-26 11:59:09.905 360 11924.84 139.00 52591.40 88888.00 2014-12-26 11:59:10.405 360 11924.81 138.99 52591.43 88888.00 2014-12-26 11:59:10.905 360 11924.79 139.00 52591.42 88888.00 2014-12-26 11:59:11.405 360 11924.83 138.98 52591.40 88888.00 2014-12-26 11:59:11.905 360 11924.83 139.00 52591.40 88888.00 2014-12-26 11:59:12.405 360 11924.80 139.00 52591.40 88888.00 2014-12-26 11:59:12.905 360 11924.82 138.97 52591.34 88888.00 2014-12-26 11:59:13.405 360 11924.85 138.93 52591.29 88888.00 2014-12-26 11:59:13.905 360 11924.86 138.96 52591.27 88888.00 2014-12-26 11:59:14.405 360 11924.83 139.02 52591.34 88888.00 2014-12-26 11:59:14.905 360 11924.80 139.06 52591.38 88888.00 2014-12-26 11:59:15.405 360 11924.81 139.06 52591.39 88888.00 2014-12-26 11:59:15.905 360 11924.79 139.05 52591.36 88888.00 2014-12-26 11:59:16.405 360 11924.74 139.06 52591.33 88888.00 2014-12-26 11:59:16.905 360 11924.71 139.10 52591.33 88888.00 2014-12-26 11:59:17.405 360 11924.74 139.13 52591.36 88888.00 2014-12-26 11:59:17.905 360 11924.76 139.12 52591.42 88888.00 2014-12-26 11:59:18.405 360 11924.77 139.12 52591.43 88888.00 2014-12-26 11:59:18.905 360 11924.79 139.16 52591.43 88888.00 2014-12-26 11:59:19.405 360 11924.80 139.16 52591.40 88888.00 2014-12-26 11:59:19.905 360 11924.77 139.18 52591.43 88888.00 2014-12-26 11:59:20.405 360 11924.70 139.16 52591.46 88888.00 2014-12-26 11:59:20.905 360 11924.65 139.15 52591.50 88888.00 2014-12-26 11:59:21.405 360 11924.63 139.15 52591.46 88888.00 2014-12-26 11:59:21.905 360 11924.66 139.16 52591.42 88888.00 2014-12-26 11:59:22.405 360 11924.70 139.16 52591.39 88888.00 2014-12-26 11:59:22.905 360 11924.72 139.18 52591.39 88888.00 2014-12-26 11:59:23.405 360 11924.70 139.18 52591.43 88888.00 2014-12-26 11:59:23.905 360 11924.68 139.16 52591.46 88888.00 2014-12-26 11:59:24.405 360 11924.68 139.17 52591.45 88888.00 2014-12-26 11:59:24.905 360 11924.73 139.20 52591.39 88888.00 2014-12-26 11:59:25.405 360 11924.77 139.18 52591.39 88888.00 2014-12-26 11:59:25.905 360 11924.74 139.17 52591.38 88888.00 2014-12-26 11:59:26.405 360 11924.75 139.19 52591.42 88888.00 2014-12-26 11:59:26.905 360 11924.79 139.13 52591.46 88888.00 2014-12-26 11:59:27.405 360 11924.77 139.16 52591.45 88888.00 2014-12-26 11:59:27.905 360 11924.80 139.18 52591.44 88888.00 2014-12-26 11:59:28.405 360 11924.79 139.18 52591.39 88888.00 2014-12-26 11:59:28.905 360 11924.85 139.26 52591.35 88888.00 2014-12-26 11:59:29.405 360 11924.88 139.25 52591.36 88888.00 2014-12-26 11:59:29.905 360 11924.91 139.18 52591.42 88888.00 2014-12-26 11:59:30.405 360 11924.88 139.15 52591.50 88888.00 2014-12-26 11:59:30.905 360 11924.93 139.18 52591.52 88888.00 2014-12-26 11:59:31.405 360 11924.98 139.19 52591.52 88888.00 2014-12-26 11:59:31.905 360 11925.00 139.21 52591.52 88888.00 2014-12-26 11:59:32.405 360 11925.02 139.27 52591.46 88888.00 2014-12-26 11:59:32.905 360 11924.99 139.28 52591.46 88888.00 2014-12-26 11:59:33.405 360 11924.98 139.30 52591.46 88888.00 2014-12-26 11:59:33.905 360 11925.05 139.31 52591.43 88888.00 2014-12-26 11:59:34.405 360 11925.05 139.30 52591.39 88888.00 2014-12-26 11:59:34.905 360 11925.03 139.34 52591.40 88888.00 2014-12-26 11:59:35.405 360 11925.02 139.35 52591.38 88888.00 2014-12-26 11:59:35.905 360 11925.03 139.38 52591.40 88888.00 2014-12-26 11:59:36.405 360 11925.06 139.42 52591.43 88888.00 2014-12-26 11:59:36.905 360 11925.08 139.45 52591.43 88888.00 2014-12-26 11:59:37.405 360 11925.07 139.46 52591.47 88888.00 2014-12-26 11:59:37.905 360 11925.06 139.45 52591.44 88888.00 2014-12-26 11:59:38.405 360 11925.03 139.47 52591.40 88888.00 2014-12-26 11:59:38.905 360 11925.02 139.45 52591.40 88888.00 2014-12-26 11:59:39.405 360 11925.02 139.41 52591.43 88888.00 2014-12-26 11:59:39.905 360 11925.08 139.40 52591.44 88888.00 2014-12-26 11:59:40.405 360 11925.06 139.38 52591.46 88888.00 2014-12-26 11:59:40.905 360 11925.07 139.39 52591.47 88888.00 2014-12-26 11:59:41.405 360 11925.06 139.39 52591.48 88888.00 2014-12-26 11:59:41.905 360 11925.06 139.36 52591.47 88888.00 2014-12-26 11:59:42.405 360 11925.09 139.35 52591.45 88888.00 2014-12-26 11:59:42.905 360 11925.07 139.37 52591.45 88888.00 2014-12-26 11:59:43.405 360 11925.07 139.35 52591.40 88888.00 2014-12-26 11:59:43.905 360 11925.03 139.36 52591.43 88888.00 2014-12-26 11:59:44.405 360 11925.01 139.45 52591.47 88888.00 2014-12-26 11:59:44.905 360 11925.01 139.42 52591.48 88888.00 2014-12-26 11:59:45.405 360 11925.03 139.39 52591.52 88888.00 2014-12-26 11:59:45.905 360 11925.03 139.41 52591.54 88888.00 2014-12-26 11:59:46.405 360 11925.03 139.44 52591.53 88888.00 2014-12-26 11:59:46.905 360 11925.02 139.46 52591.55 88888.00 2014-12-26 11:59:47.405 360 11925.03 139.47 52591.55 88888.00 2014-12-26 11:59:47.905 360 11925.08 139.47 52591.51 88888.00 2014-12-26 11:59:48.405 360 11925.09 139.47 52591.52 88888.00 2014-12-26 11:59:48.905 360 11925.07 139.48 52591.48 88888.00 2014-12-26 11:59:49.405 360 11925.10 139.47 52591.53 88888.00 2014-12-26 11:59:49.905 360 11925.11 139.45 52591.50 88888.00 2014-12-26 11:59:50.405 360 11925.10 139.45 52591.46 88888.00 2014-12-26 11:59:50.905 360 11925.10 139.45 52591.46 88888.00 2014-12-26 11:59:51.405 360 11925.07 139.41 52591.51 88888.00 2014-12-26 11:59:51.905 360 11925.06 139.45 52591.50 88888.00 2014-12-26 11:59:52.405 360 11925.08 139.50 52591.52 88888.00 2014-12-26 11:59:52.905 360 11925.12 139.52 52591.47 88888.00 2014-12-26 11:59:53.405 360 11925.09 139.54 52591.48 88888.00 2014-12-26 11:59:53.905 360 11925.06 139.48 52591.47 88888.00 2014-12-26 11:59:54.405 360 11925.06 139.50 52591.52 88888.00 2014-12-26 11:59:54.905 360 11925.05 139.51 52591.54 88888.00 2014-12-26 11:59:55.405 360 11925.05 139.48 52591.55 88888.00 2014-12-26 11:59:55.905 360 11925.02 139.47 52591.51 88888.00 2014-12-26 11:59:56.405 360 11925.02 139.41 52591.52 88888.00 2014-12-26 11:59:56.905 360 11925.02 139.35 52591.55 88888.00 2014-12-26 11:59:57.405 360 11925.05 139.37 52591.48 88888.00 2014-12-26 11:59:57.905 360 11925.03 139.40 52591.44 88888.00 2014-12-26 11:59:58.405 360 11924.98 139.40 52591.43 88888.00 2014-12-26 11:59:58.905 360 11924.99 139.38 52591.43 88888.00 2014-12-26 11:59:59.405 360 11924.99 139.37 52591.44 88888.00 2014-12-26 11:59:59.905 360 11925.00 139.36 52591.45 88888.00 2014-12-26 12:00:00.405 360 11924.98 139.31 52591.45 88888.00 2014-12-26 12:00:00.905 360 11924.99 139.27 52591.47 88888.00 2014-12-26 12:00:01.405 360 11924.98 139.29 52591.44 88888.00 2014-12-26 12:00:01.905 360 11924.97 139.29 52591.43 88888.00 2014-12-26 12:00:02.405 360 11924.93 139.29 52591.53 88888.00 2014-12-26 12:00:02.905 360 11924.91 139.27 52591.57 88888.00 2014-12-26 12:00:03.405 360 11924.92 139.25 52591.57 88888.00 2014-12-26 12:00:03.905 360 11924.97 139.28 52591.59 88888.00 2014-12-26 12:00:04.405 360 11924.98 139.23 52591.59 88888.00 2014-12-26 12:00:04.905 360 11924.99 139.23 52591.60 88888.00 2014-12-26 12:00:05.405 360 11924.98 139.26 52591.61 88888.00 2014-12-26 12:00:05.905 360 11925.02 139.30 52591.59 88888.00 2014-12-26 12:00:06.405 360 11924.99 139.32 52591.62 88888.00 2014-12-26 12:00:06.905 360 11924.95 139.36 52591.61 88888.00 2014-12-26 12:00:07.405 360 11925.00 139.40 52591.61 88888.00 2014-12-26 12:00:07.905 360 11924.98 139.41 52591.65 88888.00 2014-12-26 12:00:08.405 360 11924.97 139.38 52591.64 88888.00 2014-12-26 12:00:08.905 360 11924.97 139.42 52591.63 88888.00 2014-12-26 12:00:09.405 360 11924.99 139.42 52591.64 88888.00 2014-12-26 12:00:09.905 360 11924.99 139.40 52591.63 88888.00 2014-12-26 12:00:10.405 360 11925.05 139.38 52591.63 88888.00 2014-12-26 12:00:10.905 360 11924.98 139.31 52591.62 88888.00 2014-12-26 12:00:11.405 360 11924.94 139.38 52591.62 88888.00 2014-12-26 12:00:11.905 360 11924.93 139.42 52591.66 88888.00 2014-12-26 12:00:12.405 360 11924.93 139.42 52591.68 88888.00 2014-12-26 12:00:12.905 360 11924.91 139.42 52591.69 88888.00 2014-12-26 12:00:13.405 360 11924.92 139.47 52591.64 88888.00 2014-12-26 12:00:13.905 360 11924.97 139.48 52591.64 88888.00 2014-12-26 12:00:14.405 360 11924.97 139.47 52591.68 88888.00 2014-12-26 12:00:14.905 360 11924.92 139.42 52591.66 88888.00 2014-12-26 12:00:15.405 360 11924.91 139.38 52591.61 88888.00 2014-12-26 12:00:15.905 360 11924.91 139.41 52591.61 88888.00 2014-12-26 12:00:16.405 360 11924.92 139.41 52591.61 88888.00 2014-12-26 12:00:16.905 360 11925.00 139.40 52591.60 88888.00 2014-12-26 12:00:17.405 360 11924.98 139.34 52591.64 88888.00 2014-12-26 12:00:17.905 360 11924.97 139.31 52591.61 88888.00 2014-12-26 12:00:18.405 360 11924.98 139.32 52591.59 88888.00 2014-12-26 12:00:18.905 360 11924.97 139.31 52591.61 88888.00 2014-12-26 12:00:19.405 360 11924.94 139.32 52591.64 88888.00 2014-12-26 12:00:19.905 360 11924.97 139.32 52591.65 88888.00 2014-12-26 12:00:20.405 360 11924.97 139.36 52591.65 88888.00 2014-12-26 12:00:20.905 360 11924.95 139.31 52591.65 88888.00 2014-12-26 12:00:21.405 360 11924.95 139.32 52591.64 88888.00 2014-12-26 12:00:21.905 360 11924.97 139.35 52591.64 88888.00 2014-12-26 12:00:22.405 360 11925.00 139.34 52591.68 88888.00 2014-12-26 12:00:22.905 360 11925.06 139.37 52591.65 88888.00 2014-12-26 12:00:23.405 360 11925.08 139.35 52591.66 88888.00 2014-12-26 12:00:23.905 360 11925.12 139.35 52591.66 88888.00 2014-12-26 12:00:24.405 360 11925.16 139.42 52591.69 88888.00 2014-12-26 12:00:24.905 360 11925.14 139.41 52591.75 88888.00 2014-12-26 12:00:25.405 360 11925.05 139.42 52591.74 88888.00 2014-12-26 12:00:25.905 360 11925.07 139.45 52591.73 88888.00 2014-12-26 12:00:26.405 360 11925.08 139.45 52591.72 88888.00 2014-12-26 12:00:26.905 360 11925.07 139.46 52591.75 88888.00 2014-12-26 12:00:27.405 360 11925.07 139.50 52591.75 88888.00 2014-12-26 12:00:27.905 360 11925.06 139.54 52591.74 88888.00 2014-12-26 12:00:28.405 360 11925.02 139.54 52591.71 88888.00 2014-12-26 12:00:28.905 360 11925.01 139.55 52591.75 88888.00 2014-12-26 12:00:29.405 360 11925.02 139.55 52591.75 88888.00 2014-12-26 12:00:29.905 360 11925.10 139.57 52591.75 88888.00 2014-12-26 12:00:30.405 360 11925.15 139.62 52591.79 88888.00 2014-12-26 12:00:30.905 360 11925.16 139.62 52591.79 88888.00 2014-12-26 12:00:31.405 360 11925.14 139.61 52591.75 88888.00 2014-12-26 12:00:31.905 360 11925.12 139.59 52591.74 88888.00 2014-12-26 12:00:32.405 360 11925.17 139.59 52591.77 88888.00 2014-12-26 12:00:32.905 360 11925.16 139.55 52591.77 88888.00 2014-12-26 12:00:33.405 360 11925.16 139.52 52591.75 88888.00 2014-12-26 12:00:33.905 360 11925.18 139.52 52591.74 88888.00 2014-12-26 12:00:34.405 360 11925.23 139.56 52591.78 88888.00 2014-12-26 12:00:34.905 360 11925.20 139.56 52591.78 88888.00 2014-12-26 12:00:35.405 360 11925.23 139.60 52591.79 88888.00 2014-12-26 12:00:35.905 360 11925.21 139.58 52591.81 88888.00 2014-12-26 12:00:36.405 360 11925.16 139.62 52591.78 88888.00 2014-12-26 12:00:36.905 360 11925.16 139.66 52591.75 88888.00 2014-12-26 12:00:37.405 360 11925.16 139.67 52591.74 88888.00 2014-12-26 12:00:37.905 360 11925.18 139.66 52591.74 88888.00 2014-12-26 12:00:38.405 360 11925.19 139.62 52591.70 88888.00 2014-12-26 12:00:38.905 360 11925.23 139.62 52591.69 88888.00 2014-12-26 12:00:39.405 360 11925.24 139.65 52591.72 88888.00 2014-12-26 12:00:39.905 360 11925.23 139.69 52591.73 88888.00 2014-12-26 12:00:40.405 360 11925.19 139.66 52591.75 88888.00 2014-12-26 12:00:40.905 360 11925.23 139.67 52591.78 88888.00 2014-12-26 12:00:41.405 360 11925.23 139.74 52591.77 88888.00 2014-12-26 12:00:41.905 360 11925.26 139.76 52591.77 88888.00 2014-12-26 12:00:42.405 360 11925.27 139.79 52591.77 88888.00 2014-12-26 12:00:42.905 360 11925.26 139.76 52591.75 88888.00 2014-12-26 12:00:43.405 360 11925.28 139.74 52591.75 88888.00 2014-12-26 12:00:43.905 360 11925.29 139.71 52591.75 88888.00 2014-12-26 12:00:44.405 360 11925.29 139.81 52591.77 88888.00 2014-12-26 12:00:44.905 360 11925.32 139.84 52591.72 88888.00 2014-12-26 12:00:45.405 360 11925.34 139.83 52591.75 88888.00 2014-12-26 12:00:45.905 360 11925.38 139.83 52591.75 88888.00 2014-12-26 12:00:46.405 360 11925.38 139.83 52591.75 88888.00 2014-12-26 12:00:46.905 360 11925.40 139.79 52591.79 88888.00 2014-12-26 12:00:47.405 360 11925.42 139.74 52591.78 88888.00 2014-12-26 12:00:47.905 360 11925.41 139.67 52591.77 88888.00 2014-12-26 12:00:48.405 360 11925.41 139.65 52591.78 88888.00 2014-12-26 12:00:48.905 360 11925.44 139.62 52591.74 88888.00 2014-12-26 12:00:49.405 360 11925.43 139.65 52591.73 88888.00 2014-12-26 12:00:49.905 360 11925.46 139.65 52591.75 88888.00 2014-12-26 12:00:50.405 360 11925.50 139.68 52591.77 88888.00 2014-12-26 12:00:50.905 360 11925.52 139.70 52591.73 88888.00 2014-12-26 12:00:51.405 360 11925.52 139.67 52591.71 88888.00 2014-12-26 12:00:51.905 360 11925.55 139.65 52591.71 88888.00 2014-12-26 12:00:52.405 360 11925.55 139.69 52591.72 88888.00 2014-12-26 12:00:52.905 360 11925.55 139.68 52591.70 88888.00 2014-12-26 12:00:53.405 360 11925.50 139.68 52591.69 88888.00 2014-12-26 12:00:53.905 360 11925.47 139.68 52591.68 88888.00 2014-12-26 12:00:54.405 360 11925.43 139.67 52591.71 88888.00 2014-12-26 12:00:54.905 360 11925.44 139.65 52591.78 88888.00 2014-12-26 12:00:55.405 360 11925.49 139.68 52591.75 88888.00 2014-12-26 12:00:55.905 360 11925.49 139.69 52591.71 88888.00 2014-12-26 12:00:56.405 360 11925.46 139.67 52591.73 88888.00 2014-12-26 12:00:56.905 360 11925.50 139.66 52591.74 88888.00 2014-12-26 12:00:57.405 360 11925.52 139.66 52591.77 88888.00 2014-12-26 12:00:57.905 360 11925.53 139.68 52591.77 88888.00 2014-12-26 12:00:58.405 360 11925.54 139.70 52591.68 88888.00 2014-12-26 12:00:58.905 360 11925.55 139.69 52591.64 88888.00 2014-12-26 12:00:59.405 360 11925.52 139.69 52591.68 88888.00 2014-12-26 12:00:59.905 360 11925.51 139.67 52591.73 88888.00 2014-12-26 12:01:00.405 360 11925.49 139.64 52591.73 88888.00 2014-12-26 12:01:00.905 360 11925.51 139.64 52591.78 88888.00 2014-12-26 12:01:01.405 360 11925.51 139.66 52591.77 88888.00 2014-12-26 12:01:01.905 360 11925.46 139.67 52591.78 88888.00 2014-12-26 12:01:02.405 360 11925.52 139.62 52591.75 88888.00 2014-12-26 12:01:02.905 360 11925.54 139.64 52591.78 88888.00 2014-12-26 12:01:03.405 360 11925.55 139.69 52591.79 88888.00 2014-12-26 12:01:03.905 360 11925.55 139.71 52591.78 88888.00 2014-12-26 12:01:04.405 360 11925.56 139.70 52591.82 88888.00 2014-12-26 12:01:04.905 360 11925.56 139.66 52591.82 88888.00 2014-12-26 12:01:05.405 360 11925.54 139.60 52591.79 88888.00 2014-12-26 12:01:05.905 360 11925.55 139.52 52591.75 88888.00 2014-12-26 12:01:06.405 360 11925.54 139.47 52591.68 88888.00 2014-12-26 12:01:06.905 360 11925.52 139.47 52591.62 88888.00 2014-12-26 12:01:07.405 360 11925.54 139.46 52591.64 88888.00 2014-12-26 12:01:07.905 360 11925.59 139.45 52591.71 88888.00 2014-12-26 12:01:08.405 360 11925.59 139.47 52591.75 88888.00 2014-12-26 12:01:08.905 360 11925.60 139.48 52591.69 88888.00 2014-12-26 12:01:09.405 360 11925.60 139.49 52591.69 88888.00 2014-12-26 12:01:09.905 360 11925.58 139.49 52591.72 88888.00 2014-12-26 12:01:10.405 360 11925.59 139.49 52591.72 88888.00 2014-12-26 12:01:10.905 360 11925.56 139.48 52591.69 88888.00 2014-12-26 12:01:11.405 360 11925.58 139.49 52591.71 88888.00 2014-12-26 12:01:11.905 360 11925.63 139.55 52591.72 88888.00 2014-12-26 12:01:12.405 360 11925.61 139.48 52591.74 88888.00 2014-12-26 12:01:12.905 360 11925.63 139.41 52591.73 88888.00 2014-12-26 12:01:13.405 360 11925.61 139.40 52591.70 88888.00 2014-12-26 12:01:13.905 360 11925.60 139.41 52591.72 88888.00 2014-12-26 12:01:14.405 360 11925.65 139.42 52591.75 88888.00 2014-12-26 12:01:14.905 360 11925.67 139.42 52591.75 88888.00 2014-12-26 12:01:15.405 360 11925.69 139.45 52591.70 88888.00 2014-12-26 12:01:15.905 360 11925.72 139.42 52591.70 88888.00 2014-12-26 12:01:16.405 360 11925.74 139.42 52591.74 88888.00 2014-12-26 12:01:16.905 360 11925.70 139.40 52591.78 88888.00 2014-12-26 12:01:17.405 360 11925.71 139.37 52591.75 88888.00 2014-12-26 12:01:17.905 360 11925.69 139.34 52591.69 88888.00 2014-12-26 12:01:18.405 360 11925.71 139.31 52591.64 88888.00 2014-12-26 12:01:18.905 360 11925.73 139.30 52591.62 88888.00 2014-12-26 12:01:19.405 360 11925.74 139.35 52591.64 88888.00 2014-12-26 12:01:19.905 360 11925.72 139.35 52591.65 88888.00 2014-12-26 12:01:20.405 360 11925.68 139.35 52591.69 88888.00 2014-12-26 12:01:20.905 360 11925.70 139.31 52591.71 88888.00 2014-12-26 12:01:21.405 360 11925.68 139.31 52591.72 88888.00 2014-12-26 12:01:21.905 360 11925.71 139.35 52591.70 88888.00 2014-12-26 12:01:22.405 360 11925.77 139.36 52591.69 88888.00 2014-12-26 12:01:22.905 360 11925.77 139.32 52591.69 88888.00 2014-12-26 12:01:23.405 360 11925.70 139.38 52591.70 88888.00 2014-12-26 12:01:23.905 360 11925.71 139.39 52591.71 88888.00 2014-12-26 12:01:24.405 360 11925.72 139.40 52591.72 88888.00 2014-12-26 12:01:24.905 360 11925.71 139.39 52591.73 88888.00 2014-12-26 12:01:25.405 360 11925.71 139.37 52591.73 88888.00 2014-12-26 12:01:25.905 360 11925.65 139.32 52591.78 88888.00 2014-12-26 12:01:26.405 360 11925.61 139.30 52591.73 88888.00 2014-12-26 12:01:26.905 360 11925.60 139.35 52591.71 88888.00 2014-12-26 12:01:27.405 360 11925.55 139.38 52591.70 88888.00 2014-12-26 12:01:27.905 360 11925.50 139.39 52591.69 88888.00 2014-12-26 12:01:28.405 360 11925.50 139.39 52591.68 88888.00 2014-12-26 12:01:28.905 360 11925.49 139.42 52591.74 88888.00 2014-12-26 12:01:29.405 360 11925.46 139.42 52591.75 88888.00 2014-12-26 12:01:29.905 360 11925.46 139.46 52591.73 88888.00 2014-12-26 12:01:30.405 360 11925.43 139.44 52591.77 88888.00 2014-12-26 12:01:30.905 360 11925.42 139.46 52591.79 88888.00 2014-12-26 12:01:31.405 360 11925.41 139.51 52591.84 88888.00 2014-12-26 12:01:31.905 360 11925.41 139.47 52591.88 88888.00 2014-12-26 12:01:32.405 360 11925.40 139.46 52591.88 88888.00 2014-12-26 12:01:32.905 360 11925.41 139.49 52591.82 88888.00 2014-12-26 12:01:33.405 360 11925.44 139.56 52591.83 88888.00 2014-12-26 12:01:33.905 360 11925.46 139.54 52591.82 88888.00 2014-12-26 12:01:34.405 360 11925.42 139.50 52591.82 88888.00 2014-12-26 12:01:34.905 360 11925.40 139.50 52591.84 88888.00 2014-12-26 12:01:35.405 360 11925.46 139.54 52591.84 88888.00 2014-12-26 12:01:35.905 360 11925.44 139.59 52591.88 88888.00 2014-12-26 12:01:36.405 360 11925.46 139.69 52591.89 88888.00 2014-12-26 12:01:36.905 360 11925.51 139.70 52591.91 88888.00 2014-12-26 12:01:37.405 360 11925.51 139.65 52591.95 88888.00 2014-12-26 12:01:37.905 360 11925.53 139.66 52591.95 88888.00 2014-12-26 12:01:38.405 360 11925.52 139.62 52591.90 88888.00 2014-12-26 12:01:38.905 360 11925.51 139.61 52591.88 88888.00 2014-12-26 12:01:39.405 360 11925.50 139.59 52591.88 88888.00 2014-12-26 12:01:39.905 360 11925.50 139.62 52591.84 88888.00 2014-12-26 12:01:40.406 360 11925.51 139.67 52591.86 88888.00 2014-12-26 12:01:40.906 360 11925.46 139.67 52591.84 88888.00 2014-12-26 12:01:41.406 360 11925.46 139.69 52591.86 88888.00 2014-12-26 12:01:41.906 360 11925.51 139.71 52591.86 88888.00 2014-12-26 12:01:42.406 360 11925.54 139.74 52591.87 88888.00 2014-12-26 12:01:42.906 360 11925.54 139.71 52591.86 88888.00 2014-12-26 12:01:43.406 360 11925.58 139.68 52591.84 88888.00 2014-12-26 12:01:43.906 360 11925.68 139.68 52591.86 88888.00 2014-12-26 12:01:44.406 360 11925.69 139.71 52591.83 88888.00 2014-12-26 12:01:44.906 360 11925.71 139.71 52591.81 88888.00 2014-12-26 12:01:45.406 360 11925.72 139.70 52591.81 88888.00 2014-12-26 12:01:45.906 360 11925.71 139.74 52591.83 88888.00 2014-12-26 12:01:46.406 360 11925.73 139.73 52591.84 88888.00 2014-12-26 12:01:46.906 360 11925.81 139.70 52591.79 88888.00 2014-12-26 12:01:47.406 360 11925.84 139.73 52591.79 88888.00 2014-12-26 12:01:47.906 360 11925.85 139.74 52591.79 88888.00 2014-12-26 12:01:48.406 360 11925.82 139.70 52591.75 88888.00 2014-12-26 12:01:48.906 360 11925.82 139.75 52591.74 88888.00 2014-12-26 12:01:49.406 360 11925.78 139.77 52591.72 88888.00 2014-12-26 12:01:49.906 360 11925.78 139.74 52591.73 88888.00 2014-12-26 12:01:50.406 360 11925.80 139.70 52591.79 88888.00 2014-12-26 12:01:50.906 360 11925.81 139.71 52591.81 88888.00 2014-12-26 12:01:51.406 360 11925.79 139.74 52591.80 88888.00 2014-12-26 12:01:51.906 360 11925.78 139.76 52591.78 88888.00 2014-12-26 12:01:52.406 360 11925.73 139.71 52591.80 88888.00 2014-12-26 12:01:52.906 360 11925.72 139.74 52591.82 88888.00 2014-12-26 12:01:53.406 360 11925.73 139.71 52591.83 88888.00 2014-12-26 12:01:53.906 360 11925.77 139.65 52591.86 88888.00 2014-12-26 12:01:54.406 360 11925.79 139.61 52591.82 88888.00 2014-12-26 12:01:54.906 360 11925.82 139.65 52591.83 88888.00 2014-12-26 12:01:55.406 360 11925.78 139.65 52591.83 88888.00 2014-12-26 12:01:55.906 360 11925.69 139.62 52591.81 88888.00 2014-12-26 12:01:56.406 360 11925.73 139.59 52591.81 88888.00 2014-12-26 12:01:56.906 360 11925.80 139.58 52591.77 88888.00 2014-12-26 12:01:57.406 360 11925.84 139.58 52591.73 88888.00 2014-12-26 12:01:57.906 360 11925.81 139.59 52591.74 88888.00 2014-12-26 12:01:58.406 360 11925.80 139.58 52591.78 88888.00 2014-12-26 12:01:58.906 360 11925.81 139.58 52591.78 88888.00 2014-12-26 12:01:59.406 360 11925.78 139.57 52591.79 88888.00 2014-12-26 12:01:59.906 360 11925.73 139.56 52591.79 88888.00 2014-12-26 12:02:00.406 360 11925.73 139.52 52591.80 88888.00 2014-12-26 12:02:00.906 360 11925.74 139.56 52591.79 88888.00 2014-12-26 12:02:01.406 360 11925.73 139.58 52591.75 88888.00 2014-12-26 12:02:01.906 360 11925.70 139.57 52591.71 88888.00 2014-12-26 12:02:02.406 360 11925.72 139.58 52591.75 88888.00 2014-12-26 12:02:02.906 360 11925.73 139.57 52591.72 88888.00 2014-12-26 12:02:03.406 360 11925.72 139.56 52591.70 88888.00 2014-12-26 12:02:03.906 360 11925.76 139.55 52591.74 88888.00 2014-12-26 12:02:04.406 360 11925.74 139.56 52591.78 88888.00 2014-12-26 12:02:04.906 360 11925.74 139.55 52591.74 88888.00 2014-12-26 12:02:05.406 360 11925.76 139.45 52591.75 88888.00 2014-12-26 12:02:05.906 360 11925.74 139.41 52591.75 88888.00 2014-12-26 12:02:06.406 360 11925.71 139.42 52591.77 88888.00 2014-12-26 12:02:06.906 360 11925.73 139.42 52591.78 88888.00 2014-12-26 12:02:07.406 360 11925.76 139.44 52591.75 88888.00 2014-12-26 12:02:07.906 360 11925.78 139.39 52591.73 88888.00 2014-12-26 12:02:08.406 360 11925.78 139.37 52591.78 88888.00 2014-12-26 12:02:08.906 360 11925.80 139.42 52591.79 88888.00 2014-12-26 12:02:09.406 360 11925.77 139.45 52591.81 88888.00 2014-12-26 12:02:09.906 360 11925.82 139.47 52591.81 88888.00 2014-12-26 12:02:10.406 360 11925.79 139.46 52591.81 88888.00 2014-12-26 12:02:10.906 360 11925.76 139.46 52591.81 88888.00 2014-12-26 12:02:11.406 360 11925.78 139.41 52591.79 88888.00 2014-12-26 12:02:11.906 360 11925.76 139.40 52591.78 88888.00 2014-12-26 12:02:12.406 360 11925.78 139.41 52591.79 88888.00 2014-12-26 12:02:12.906 360 11925.80 139.41 52591.73 88888.00 2014-12-26 12:02:13.406 360 11925.79 139.45 52591.72 88888.00 2014-12-26 12:02:13.906 360 11925.81 139.50 52591.80 88888.00 2014-12-26 12:02:14.406 360 11925.80 139.49 52591.81 88888.00 2014-12-26 12:02:14.906 360 11925.81 139.50 52591.80 88888.00 2014-12-26 12:02:15.406 360 11925.80 139.51 52591.82 88888.00 2014-12-26 12:02:15.906 360 11925.78 139.54 52591.77 88888.00 2014-12-26 12:02:16.406 360 11925.78 139.55 52591.77 88888.00 2014-12-26 12:02:16.906 360 11925.76 139.52 52591.78 88888.00 2014-12-26 12:02:17.406 360 11925.80 139.50 52591.78 88888.00 2014-12-26 12:02:17.906 360 11925.86 139.52 52591.81 88888.00 2014-12-26 12:02:18.406 360 11925.85 139.49 52591.83 88888.00 2014-12-26 12:02:18.906 360 11925.82 139.45 52591.82 88888.00 2014-12-26 12:02:19.406 360 11925.81 139.45 52591.82 88888.00 2014-12-26 12:02:19.906 360 11925.80 139.44 52591.84 88888.00 2014-12-26 12:02:20.406 360 11925.81 139.39 52591.80 88888.00 2014-12-26 12:02:20.906 360 11925.82 139.44 52591.84 88888.00 2014-12-26 12:02:21.406 360 11925.81 139.44 52591.84 88888.00 2014-12-26 12:02:21.906 360 11925.81 139.41 52591.79 88888.00 2014-12-26 12:02:22.406 360 11925.82 139.38 52591.81 88888.00 2014-12-26 12:02:22.906 360 11925.82 139.37 52591.82 88888.00 2014-12-26 12:02:23.406 360 11925.82 139.36 52591.84 88888.00 2014-12-26 12:02:23.906 360 11925.86 139.32 52591.80 88888.00 2014-12-26 12:02:24.406 360 11925.86 139.27 52591.75 88888.00 2014-12-26 12:02:24.906 360 11925.84 139.32 52591.70 88888.00 2014-12-26 12:02:25.406 360 11925.88 139.35 52591.70 88888.00 2014-12-26 12:02:25.906 360 11925.91 139.28 52591.74 88888.00 2014-12-26 12:02:26.406 360 11925.91 139.26 52591.79 88888.00 2014-12-26 12:02:26.906 360 11925.87 139.26 52591.78 88888.00 2014-12-26 12:02:27.406 360 11925.87 139.23 52591.72 88888.00 2014-12-26 12:02:27.906 360 11925.85 139.18 52591.68 88888.00 2014-12-26 12:02:28.406 360 11925.89 139.17 52591.70 88888.00 2014-12-26 12:02:28.906 360 11925.88 139.20 52591.70 88888.00 2014-12-26 12:02:29.406 360 11925.87 139.26 52591.69 88888.00 2014-12-26 12:02:29.906 360 11925.91 139.22 52591.68 88888.00 2014-12-26 12:02:30.406 360 11925.90 139.19 52591.72 88888.00 2014-12-26 12:02:30.906 360 11925.87 139.17 52591.78 88888.00 2014-12-26 12:02:31.406 360 11925.88 139.20 52591.79 88888.00 2014-12-26 12:02:31.906 360 11925.91 139.25 52591.74 88888.00 2014-12-26 12:02:32.406 360 11925.91 139.22 52591.74 88888.00 2014-12-26 12:02:32.906 360 11925.94 139.23 52591.79 88888.00 2014-12-26 12:02:33.406 360 11925.94 139.21 52591.83 88888.00 2014-12-26 12:02:33.906 360 11925.88 139.26 52591.83 88888.00 2014-12-26 12:02:34.406 360 11925.86 139.27 52591.87 88888.00 2014-12-26 12:02:34.906 360 11925.85 139.28 52591.87 88888.00 2014-12-26 12:02:35.406 360 11925.85 139.27 52591.86 88888.00 2014-12-26 12:02:35.906 360 11925.78 139.28 52591.84 88888.00 2014-12-26 12:02:36.406 360 11925.81 139.29 52591.92 88888.00 2014-12-26 12:02:36.906 360 11925.80 139.31 52591.94 88888.00 2014-12-26 12:02:37.406 360 11925.77 139.32 52591.89 88888.00 2014-12-26 12:02:37.906 360 11925.78 139.32 52591.89 88888.00 2014-12-26 12:02:38.406 360 11925.78 139.32 52591.91 88888.00 2014-12-26 12:02:38.906 360 11925.77 139.31 52591.90 88888.00 2014-12-26 12:02:39.406 360 11925.76 139.28 52591.89 88888.00 2014-12-26 12:02:39.906 360 11925.82 139.28 52591.88 88888.00 2014-12-26 12:02:40.406 360 11925.87 139.27 52591.91 88888.00 2014-12-26 12:02:40.906 360 11925.87 139.27 52591.95 88888.00 2014-12-26 12:02:41.406 360 11925.86 139.27 52591.90 88888.00 2014-12-26 12:02:41.906 360 11925.86 139.28 52591.87 88888.00 2014-12-26 12:02:42.406 360 11925.79 139.30 52591.86 88888.00 2014-12-26 12:02:42.906 360 11925.78 139.30 52591.86 88888.00 2014-12-26 12:02:43.406 360 11925.76 139.29 52591.84 88888.00 2014-12-26 12:02:43.906 360 11925.74 139.26 52591.86 88888.00 2014-12-26 12:02:44.406 360 11925.78 139.26 52591.83 88888.00 2014-12-26 12:02:44.906 360 11925.77 139.21 52591.88 88888.00 2014-12-26 12:02:45.406 360 11925.81 139.16 52591.89 88888.00 2014-12-26 12:02:45.906 360 11925.89 139.16 52591.88 88888.00 2014-12-26 12:02:46.406 360 11925.86 139.18 52591.89 88888.00 2014-12-26 12:02:46.906 360 11925.82 139.19 52591.89 88888.00 2014-12-26 12:02:47.406 360 11925.80 139.19 52591.92 88888.00 2014-12-26 12:02:47.906 360 11925.82 139.15 52591.89 88888.00 2014-12-26 12:02:48.406 360 11925.80 139.17 52591.89 88888.00 2014-12-26 12:02:48.906 360 11925.79 139.18 52591.88 88888.00 2014-12-26 12:02:49.406 360 11925.80 139.21 52591.91 88888.00 2014-12-26 12:02:49.906 360 11925.78 139.19 52591.96 88888.00 2014-12-26 12:02:50.406 360 11925.78 139.17 52591.94 88888.00 2014-12-26 12:02:50.906 360 11925.72 139.22 52591.96 88888.00 2014-12-26 12:02:51.406 360 11925.72 139.22 52591.97 88888.00 2014-12-26 12:02:51.906 360 11925.71 139.28 52591.97 88888.00 2014-12-26 12:02:52.406 360 11925.76 139.37 52592.01 88888.00 2014-12-26 12:02:52.906 360 11925.71 139.44 52592.04 88888.00 2014-12-26 12:02:53.406 360 11925.71 139.44 52592.07 88888.00 2014-12-26 12:02:53.906 360 11925.73 139.46 52592.04 88888.00 2014-12-26 12:02:54.406 360 11925.74 139.44 52592.01 88888.00 2014-12-26 12:02:54.906 360 11925.78 139.42 52592.01 88888.00 2014-12-26 12:02:55.406 360 11925.73 139.48 52592.00 88888.00 2014-12-26 12:02:55.906 360 11925.74 139.49 52592.01 88888.00 2014-12-26 12:02:56.406 360 11925.73 139.46 52592.03 88888.00 2014-12-26 12:02:56.906 360 11925.68 139.50 52591.99 88888.00 2014-12-26 12:02:57.406 360 11925.71 139.52 52591.96 88888.00 2014-12-26 12:02:57.906 360 11925.78 139.55 52591.96 88888.00 2014-12-26 12:02:58.406 360 11925.74 139.57 52591.97 88888.00 2014-12-26 12:02:58.906 360 11925.69 139.55 52591.98 88888.00 2014-12-26 12:02:59.406 360 11925.74 139.58 52591.99 88888.00 2014-12-26 12:02:59.906 360 11925.74 139.59 52591.99 88888.00 2014-12-26 12:03:00.406 360 11925.73 139.58 52591.97 88888.00 2014-12-26 12:03:00.906 360 11925.72 139.60 52591.96 88888.00 2014-12-26 12:03:01.406 360 11925.72 139.62 52591.92 88888.00 2014-12-26 12:03:01.906 360 11925.76 139.64 52591.91 88888.00 2014-12-26 12:03:02.406 360 11925.77 139.62 52591.94 88888.00 2014-12-26 12:03:02.906 360 11925.73 139.59 52591.91 88888.00 2014-12-26 12:03:03.406 360 11925.74 139.60 52591.96 88888.00 2014-12-26 12:03:03.906 360 11925.76 139.60 52591.96 88888.00 2014-12-26 12:03:04.406 360 11925.76 139.61 52591.95 88888.00 2014-12-26 12:03:04.906 360 11925.76 139.65 52591.94 88888.00 2014-12-26 12:03:05.406 360 11925.78 139.66 52591.92 88888.00 2014-12-26 12:03:05.906 360 11925.80 139.68 52591.88 88888.00 2014-12-26 12:03:06.406 360 11925.81 139.69 52591.89 88888.00 2014-12-26 12:03:06.906 360 11925.81 139.67 52591.91 88888.00 2014-12-26 12:03:07.406 360 11925.85 139.65 52591.92 88888.00 2014-12-26 12:03:07.906 360 11925.85 139.66 52591.94 88888.00 2014-12-26 12:03:08.406 360 11925.84 139.65 52591.91 88888.00 2014-12-26 12:03:08.906 360 11925.85 139.64 52591.88 88888.00 2014-12-26 12:03:09.406 360 11925.87 139.67 52591.89 88888.00 2014-12-26 12:03:09.906 360 11925.87 139.67 52591.89 88888.00 2014-12-26 12:03:10.406 360 11925.86 139.67 52591.90 88888.00 2014-12-26 12:03:10.906 360 11925.91 139.66 52591.92 88888.00 2014-12-26 12:03:11.406 360 11925.90 139.70 52591.91 88888.00 2014-12-26 12:03:11.906 360 11925.88 139.71 52591.94 88888.00 2014-12-26 12:03:12.406 360 11925.87 139.69 52591.97 88888.00 2014-12-26 12:03:12.906 360 11925.86 139.67 52591.97 88888.00 2014-12-26 12:03:13.406 360 11925.87 139.68 52591.97 88888.00 2014-12-26 12:03:13.906 360 11925.85 139.67 52591.95 88888.00 2014-12-26 12:03:14.406 360 11925.81 139.68 52591.92 88888.00 2014-12-26 12:03:14.906 360 11925.82 139.71 52591.96 88888.00 2014-12-26 12:03:15.406 360 11925.82 139.74 52591.97 88888.00 2014-12-26 12:03:15.906 360 11925.89 139.69 52591.90 88888.00 2014-12-26 12:03:16.406 360 11925.89 139.71 52591.90 88888.00 2014-12-26 12:03:16.906 360 11925.90 139.74 52591.88 88888.00 2014-12-26 12:03:17.406 360 11925.94 139.83 52591.84 88888.00 2014-12-26 12:03:17.906 360 11925.93 139.80 52591.87 88888.00 2014-12-26 12:03:18.406 360 11925.91 139.73 52591.84 88888.00 2014-12-26 12:03:18.906 360 11925.89 139.71 52591.81 88888.00 2014-12-26 12:03:19.406 360 11925.89 139.75 52591.87 88888.00 2014-12-26 12:03:19.906 360 11925.84 139.74 52591.89 88888.00 2014-12-26 12:03:20.406 360 11925.81 139.73 52591.84 88888.00 2014-12-26 12:03:20.906 360 11925.87 139.69 52591.79 88888.00 2014-12-26 12:03:21.406 360 11925.93 139.71 52591.84 88888.00 2014-12-26 12:03:21.906 360 11925.98 139.75 52591.81 88888.00 2014-12-26 12:03:22.406 360 11925.98 139.76 52591.77 88888.00 2014-12-26 12:03:22.906 360 11925.96 139.80 52591.77 88888.00 2014-12-26 12:03:23.406 360 11925.98 139.79 52591.79 88888.00 2014-12-26 12:03:23.906 360 11925.96 139.80 52591.84 88888.00 2014-12-26 12:03:24.406 360 11925.95 139.79 52591.84 88888.00 2014-12-26 12:03:24.906 360 11925.95 139.80 52591.82 88888.00 2014-12-26 12:03:25.406 360 11925.99 139.83 52591.82 88888.00 2014-12-26 12:03:25.906 360 11926.05 139.83 52591.84 88888.00 2014-12-26 12:03:26.406 360 11926.07 139.81 52591.79 88888.00 2014-12-26 12:03:26.906 360 11926.07 139.78 52591.75 88888.00 2014-12-26 12:03:27.406 360 11926.09 139.77 52591.73 88888.00 2014-12-26 12:03:27.906 360 11926.12 139.75 52591.75 88888.00 2014-12-26 12:03:28.406 360 11926.13 139.77 52591.79 88888.00 2014-12-26 12:03:28.906 360 11926.14 139.78 52591.78 88888.00 2014-12-26 12:03:29.406 360 11926.17 139.77 52591.75 88888.00 2014-12-26 12:03:29.906 360 11926.17 139.78 52591.75 88888.00 2014-12-26 12:03:30.406 360 11926.21 139.83 52591.79 88888.00 2014-12-26 12:03:30.906 360 11926.20 139.83 52591.79 88888.00 2014-12-26 12:03:31.406 360 11926.17 139.81 52591.78 88888.00 2014-12-26 12:03:31.906 360 11926.17 139.85 52591.73 88888.00 2014-12-26 12:03:32.406 360 11926.16 139.83 52591.71 88888.00 2014-12-26 12:03:32.906 360 11926.16 139.83 52591.79 88888.00 2014-12-26 12:03:33.406 360 11926.25 139.85 52591.82 88888.00 2014-12-26 12:03:33.906 360 11926.30 139.81 52591.82 88888.00 2014-12-26 12:03:34.406 360 11926.30 139.86 52591.79 88888.00 2014-12-26 12:03:34.906 360 11926.32 139.86 52591.83 88888.00 2014-12-26 12:03:35.406 360 11926.34 139.84 52591.86 88888.00 2014-12-26 12:03:35.906 360 11926.35 139.81 52591.83 88888.00 2014-12-26 12:03:36.406 360 11926.38 139.84 52591.83 88888.00 2014-12-26 12:03:36.906 360 11926.39 139.78 52591.87 88888.00 2014-12-26 12:03:37.406 360 11926.42 139.76 52591.87 88888.00 2014-12-26 12:03:37.906 360 11926.35 139.78 52591.84 88888.00 2014-12-26 12:03:38.406 360 11926.31 139.73 52591.79 88888.00 2014-12-26 12:03:38.906 360 11926.34 139.71 52591.81 88888.00 2014-12-26 12:03:39.406 360 11926.34 139.65 52591.82 88888.00 2014-12-26 12:03:39.906 360 11926.35 139.64 52591.83 88888.00 2014-12-26 12:03:40.406 360 11926.35 139.61 52591.83 88888.00 2014-12-26 12:03:40.906 360 11926.35 139.57 52591.82 88888.00 2014-12-26 12:03:41.406 360 11926.30 139.60 52591.81 88888.00 2014-12-26 12:03:41.906 360 11926.31 139.60 52591.81 88888.00 2014-12-26 12:03:42.406 360 11926.33 139.51 52591.79 88888.00 2014-12-26 12:03:42.906 360 11926.35 139.47 52591.79 88888.00 2014-12-26 12:03:43.406 360 11926.32 139.45 52591.79 88888.00 2014-12-26 12:03:43.906 360 11926.25 139.45 52591.82 88888.00 2014-12-26 12:03:44.406 360 11926.28 139.44 52591.79 88888.00 2014-12-26 12:03:44.906 360 11926.33 139.38 52591.77 88888.00 2014-12-26 12:03:45.406 360 11926.34 139.37 52591.73 88888.00 2014-12-26 12:03:45.906 360 11926.35 139.37 52591.74 88888.00 2014-12-26 12:03:46.406 360 11926.33 139.37 52591.72 88888.00 2014-12-26 12:03:46.906 360 11926.38 139.35 52591.70 88888.00 2014-12-26 12:03:47.406 360 11926.39 139.32 52591.70 88888.00 2014-12-26 12:03:47.906 360 11926.41 139.28 52591.71 88888.00 2014-12-26 12:03:48.406 360 11926.39 139.26 52591.77 88888.00 2014-12-26 12:03:48.906 360 11926.38 139.26 52591.77 88888.00 2014-12-26 12:03:49.406 360 11926.39 139.25 52591.78 88888.00 2014-12-26 12:03:49.906 360 11926.40 139.23 52591.79 88888.00 2014-12-26 12:03:50.406 360 11926.43 139.17 52591.81 88888.00 2014-12-26 12:03:50.906 360 11926.43 139.17 52591.80 88888.00 2014-12-26 12:03:51.406 360 11926.41 139.22 52591.79 88888.00 2014-12-26 12:03:51.906 360 11926.41 139.21 52591.79 88888.00 2014-12-26 12:03:52.406 360 11926.41 139.18 52591.78 88888.00 2014-12-26 12:03:52.906 360 11926.39 139.19 52591.81 88888.00 2014-12-26 12:03:53.406 360 11926.34 139.18 52591.83 88888.00 2014-12-26 12:03:53.906 360 11926.34 139.23 52591.83 88888.00 2014-12-26 12:03:54.406 360 11926.39 139.22 52591.82 88888.00 2014-12-26 12:03:54.906 360 11926.32 139.22 52591.81 88888.00 2014-12-26 12:03:55.406 360 11926.33 139.25 52591.84 88888.00 2014-12-26 12:03:55.906 360 11926.34 139.27 52591.88 88888.00 2014-12-26 12:03:56.406 360 11926.37 139.30 52591.86 88888.00 2014-12-26 12:03:56.906 360 11926.40 139.25 52591.84 88888.00 2014-12-26 12:03:57.406 360 11926.39 139.25 52591.82 88888.00 2014-12-26 12:03:57.906 360 11926.38 139.27 52591.82 88888.00 2014-12-26 12:03:58.406 360 11926.37 139.28 52591.83 88888.00 2014-12-26 12:03:58.906 360 11926.32 139.29 52591.88 88888.00 2014-12-26 12:03:59.406 360 11926.28 139.32 52591.88 88888.00 2014-12-26 12:03:59.906 360 11926.33 139.34 52591.88 88888.00 2014-12-26 12:04:00.406 360 11926.35 139.31 52591.89 88888.00 2014-12-26 12:04:00.906 360 11926.35 139.37 52591.89 88888.00 2014-12-26 12:04:01.406 360 11926.34 139.41 52591.95 88888.00 2014-12-26 12:04:01.906 360 11926.35 139.37 52591.99 88888.00 2014-12-26 12:04:02.406 360 11926.33 139.37 52591.98 88888.00 2014-12-26 12:04:02.906 360 11926.35 139.37 52591.98 88888.00 2014-12-26 12:04:03.406 360 11926.37 139.34 52591.99 88888.00 2014-12-26 12:04:03.906 360 11926.38 139.38 52592.00 88888.00 2014-12-26 12:04:04.406 360 11926.35 139.35 52592.00 88888.00 2014-12-26 12:04:04.906 360 11926.42 139.34 52592.00 88888.00 2014-12-26 12:04:05.406 360 11926.43 139.34 52591.99 88888.00 2014-12-26 12:04:05.906 360 11926.46 139.30 52591.94 88888.00 2014-12-26 12:04:06.406 360 11926.47 139.27 52591.92 88888.00 2014-12-26 12:04:06.906 360 11926.47 139.28 52591.95 88888.00 2014-12-26 12:04:07.406 360 11926.49 139.34 52591.97 88888.00 2014-12-26 12:04:07.906 360 11926.49 139.31 52591.95 88888.00 2014-12-26 12:04:08.406 360 11926.47 139.31 52591.94 88888.00 2014-12-26 12:04:08.906 360 11926.46 139.32 52591.89 88888.00 2014-12-26 12:04:09.406 360 11926.43 139.29 52591.92 88888.00 2014-12-26 12:04:09.906 360 11926.43 139.34 52591.95 88888.00 2014-12-26 12:04:10.406 360 11926.50 139.34 52591.98 88888.00 2014-12-26 12:04:10.906 360 11926.57 139.28 52591.98 88888.00 2014-12-26 12:04:11.406 360 11926.56 139.29 52591.96 88888.00 2014-12-26 12:04:11.906 360 11926.51 139.31 52591.90 88888.00 2014-12-26 12:04:12.406 360 11926.55 139.30 52591.88 88888.00 2014-12-26 12:04:12.906 360 11926.52 139.29 52591.87 88888.00 2014-12-26 12:04:13.406 360 11926.50 139.22 52591.83 88888.00 2014-12-26 12:04:13.906 360 11926.53 139.17 52591.78 88888.00 2014-12-26 12:04:14.406 360 11926.50 139.20 52591.78 88888.00 2014-12-26 12:04:14.906 360 11926.49 139.25 52591.78 88888.00 2014-12-26 12:04:15.406 360 11926.47 139.26 52591.77 88888.00 2014-12-26 12:04:15.906 360 11926.50 139.22 52591.78 88888.00 2014-12-26 12:04:16.406 360 11926.52 139.18 52591.82 88888.00 2014-12-26 12:04:16.906 360 11926.46 139.18 52591.84 88888.00 2014-12-26 12:04:17.406 360 11926.46 139.15 52591.86 88888.00 2014-12-26 12:04:17.906 360 11926.46 139.10 52591.86 88888.00 2014-12-26 12:04:18.406 360 11926.47 139.13 52591.82 88888.00 2014-12-26 12:04:18.906 360 11926.50 139.15 52591.86 88888.00 2014-12-26 12:04:19.406 360 11926.53 139.11 52591.87 88888.00 2014-12-26 12:04:19.906 360 11926.50 139.12 52591.88 88888.00 2014-12-26 12:04:20.406 360 11926.51 139.15 52591.94 88888.00 2014-12-26 12:04:20.906 360 11926.48 139.16 52591.95 88888.00 2014-12-26 12:04:21.406 360 11926.49 139.13 52591.90 88888.00 2014-12-26 12:04:21.906 360 11926.47 139.11 52591.95 88888.00 2014-12-26 12:04:22.406 360 11926.43 139.12 52591.98 88888.00 2014-12-26 12:04:22.906 360 11926.43 139.11 52591.99 88888.00 2014-12-26 12:04:23.406 360 11926.42 139.16 52591.97 88888.00 2014-12-26 12:04:23.906 360 11926.47 139.22 52591.92 88888.00 2014-12-26 12:04:24.406 360 11926.47 139.27 52591.91 88888.00 2014-12-26 12:04:24.906 360 11926.50 139.32 52591.92 88888.00 2014-12-26 12:04:25.406 360 11926.52 139.36 52591.95 88888.00 2014-12-26 12:04:25.906 360 11926.48 139.36 52591.96 88888.00 2014-12-26 12:04:26.406 360 11926.44 139.35 52591.97 88888.00 2014-12-26 12:04:26.906 360 11926.42 139.35 52591.98 88888.00 2014-12-26 12:04:27.406 360 11926.47 139.32 52592.03 88888.00 2014-12-26 12:04:27.906 360 11926.48 139.35 52592.06 88888.00 2014-12-26 12:04:28.406 360 11926.49 139.37 52592.07 88888.00 2014-12-26 12:04:28.906 360 11926.49 139.45 52592.08 88888.00 2014-12-26 12:04:29.406 360 11926.44 139.46 52592.07 88888.00 2014-12-26 12:04:29.906 360 11926.42 139.49 52592.05 88888.00 2014-12-26 12:04:30.407 360 11926.44 139.50 52592.08 88888.00 2014-12-26 12:04:30.907 360 11926.47 139.52 52592.07 88888.00 2014-12-26 12:04:31.407 360 11926.46 139.52 52592.05 88888.00 2014-12-26 12:04:31.907 360 11926.46 139.52 52592.03 88888.00 2014-12-26 12:04:32.407 360 11926.47 139.52 52591.97 88888.00 2014-12-26 12:04:32.907 360 11926.47 139.48 52591.97 88888.00 2014-12-26 12:04:33.407 360 11926.50 139.48 52591.92 88888.00 2014-12-26 12:04:33.907 360 11926.55 139.48 52591.95 88888.00 2014-12-26 12:04:34.407 360 11926.59 139.46 52592.01 88888.00 2014-12-26 12:04:34.907 360 11926.63 139.45 52591.99 88888.00 2014-12-26 12:04:35.407 360 11926.68 139.44 52591.99 88888.00 2014-12-26 12:04:35.907 360 11926.67 139.41 52591.99 88888.00 2014-12-26 12:04:36.407 360 11926.72 139.38 52592.00 88888.00 2014-12-26 12:04:36.907 360 11926.75 139.34 52591.97 88888.00 2014-12-26 12:04:37.407 360 11926.67 139.34 52591.95 88888.00 2014-12-26 12:04:37.907 360 11926.69 139.27 52591.95 88888.00 2014-12-26 12:04:38.407 360 11926.72 139.26 52591.94 88888.00 2014-12-26 12:04:38.907 360 11926.74 139.23 52591.94 88888.00 2014-12-26 12:04:39.407 360 11926.74 139.20 52591.94 88888.00 2014-12-26 12:04:39.907 360 11926.77 139.20 52591.96 88888.00 2014-12-26 12:04:40.407 360 11926.81 139.13 52592.00 88888.00 2014-12-26 12:04:40.907 360 11926.82 139.08 52592.00 88888.00 2014-12-26 12:04:41.407 360 11926.83 139.11 52592.00 88888.00 2014-12-26 12:04:41.907 360 11926.83 139.13 52591.97 88888.00 2014-12-26 12:04:42.407 360 11926.85 139.12 52591.94 88888.00 2014-12-26 12:04:42.907 360 11926.83 139.11 52591.94 88888.00 2014-12-26 12:04:43.407 360 11926.84 139.11 52591.97 88888.00 2014-12-26 12:04:43.907 360 11926.86 139.16 52591.98 88888.00 2014-12-26 12:04:44.407 360 11926.85 139.18 52591.98 88888.00 2014-12-26 12:04:44.907 360 11926.84 139.17 52592.04 88888.00 2014-12-26 12:04:45.407 360 11926.88 139.13 52592.00 88888.00 2014-12-26 12:04:45.907 360 11926.94 139.15 52591.98 88888.00 2014-12-26 12:04:46.407 360 11926.88 139.15 52591.98 88888.00 2014-12-26 12:04:46.907 360 11926.86 139.18 52591.97 88888.00 2014-12-26 12:04:47.407 360 11926.90 139.19 52591.96 88888.00 2014-12-26 12:04:47.907 360 11926.88 139.16 52591.97 88888.00 2014-12-26 12:04:48.407 360 11926.84 139.13 52591.95 88888.00 2014-12-26 12:04:48.907 360 11926.82 139.11 52591.92 88888.00 2014-12-26 12:04:49.407 360 11926.83 139.05 52591.95 88888.00 2014-12-26 12:04:49.907 360 11926.82 139.05 52591.96 88888.00 2014-12-26 12:04:50.407 360 11926.83 139.06 52591.98 88888.00 2014-12-26 12:04:50.907 360 11926.84 138.98 52591.97 88888.00 2014-12-26 12:04:51.407 360 11926.86 138.91 52591.94 88888.00 2014-12-26 12:04:51.907 360 11926.90 138.94 52591.95 88888.00 2014-12-26 12:04:52.407 360 11926.90 138.93 52591.96 88888.00 2014-12-26 12:04:52.907 360 11926.87 138.97 52591.97 88888.00 2014-12-26 12:04:53.407 360 11926.82 138.96 52591.99 88888.00 2014-12-26 12:04:53.907 360 11926.84 138.88 52591.97 88888.00 2014-12-26 12:04:54.407 360 11926.83 138.88 52592.00 88888.00 2014-12-26 12:04:54.907 360 11926.83 138.81 52591.99 88888.00 2014-12-26 12:04:55.407 360 11926.86 138.78 52591.96 88888.00 2014-12-26 12:04:55.907 360 11926.88 138.82 52591.95 88888.00 2014-12-26 12:04:56.407 360 11926.91 138.82 52591.96 88888.00 2014-12-26 12:04:56.907 360 11926.93 138.79 52591.98 88888.00 2014-12-26 12:04:57.407 360 11926.92 138.78 52591.99 88888.00 2014-12-26 12:04:57.907 360 11926.90 138.79 52591.97 88888.00 2014-12-26 12:04:58.407 360 11926.91 138.71 52591.98 88888.00 2014-12-26 12:04:58.907 360 11926.90 138.69 52592.00 88888.00 2014-12-26 12:04:59.407 360 11926.92 138.71 52591.99 88888.00 2014-12-26 12:04:59.907 360 11926.95 138.68 52592.03 88888.00 2014-12-26 12:05:00.407 360 11926.93 138.61 52592.03 88888.00 2014-12-26 12:05:00.907 360 11926.96 138.60 52591.98 88888.00 2014-12-26 12:05:01.407 360 11927.02 138.58 52591.91 88888.00 2014-12-26 12:05:01.907 360 11927.00 138.59 52591.90 88888.00 2014-12-26 12:05:02.407 360 11926.95 138.58 52591.90 88888.00 2014-12-26 12:05:02.907 360 11926.94 138.49 52591.88 88888.00 2014-12-26 12:05:03.407 360 11926.94 138.54 52591.90 88888.00 2014-12-26 12:05:03.907 360 11927.00 138.54 52591.88 88888.00 2014-12-26 12:05:04.407 360 11927.07 138.53 52591.88 88888.00 2014-12-26 12:05:04.907 360 11927.04 138.52 52591.92 88888.00 2014-12-26 12:05:05.407 360 11927.05 138.50 52591.91 88888.00 2014-12-26 12:05:05.907 360 11927.07 138.49 52591.91 88888.00 2014-12-26 12:05:06.407 360 11927.04 138.51 52591.90 88888.00 2014-12-26 12:05:06.907 360 11927.13 138.48 52591.88 88888.00 2014-12-26 12:05:07.407 360 11927.16 138.48 52591.84 88888.00 2014-12-26 12:05:07.907 360 11927.17 138.54 52591.87 88888.00 2014-12-26 12:05:08.407 360 11927.20 138.59 52591.88 88888.00 2014-12-26 12:05:08.907 360 11927.26 138.63 52591.92 88888.00 2014-12-26 12:05:09.407 360 11927.23 138.70 52591.96 88888.00 2014-12-26 12:05:09.907 360 11927.19 138.69 52591.92 88888.00 2014-12-26 12:05:10.407 360 11927.13 138.68 52591.97 88888.00 2014-12-26 12:05:10.907 360 11927.12 138.69 52591.99 88888.00 2014-12-26 12:05:11.407 360 11927.18 138.72 52592.01 88888.00 2014-12-26 12:05:11.907 360 11927.16 138.78 52591.98 88888.00 2014-12-26 12:05:12.407 360 11927.13 138.80 52591.99 88888.00 2014-12-26 12:05:12.907 360 11927.17 138.81 52592.05 88888.00 2014-12-26 12:05:13.407 360 11927.18 138.78 52592.07 88888.00 2014-12-26 12:05:13.907 360 11927.17 138.79 52592.06 88888.00 2014-12-26 12:05:14.407 360 11927.17 138.82 52592.04 88888.00 2014-12-26 12:05:14.907 360 11927.17 138.83 52592.03 88888.00 2014-12-26 12:05:15.407 360 11927.17 138.82 52592.06 88888.00 2014-12-26 12:05:15.907 360 11927.14 138.82 52592.09 88888.00 2014-12-26 12:05:16.407 360 11927.16 138.84 52592.10 88888.00 2014-12-26 12:05:16.907 360 11927.13 138.82 52592.06 88888.00 2014-12-26 12:05:17.407 360 11927.10 138.82 52592.05 88888.00 2014-12-26 12:05:17.907 360 11927.09 138.79 52592.09 88888.00 2014-12-26 12:05:18.407 360 11927.12 138.74 52592.13 88888.00 2014-12-26 12:05:18.907 360 11927.09 138.78 52592.15 88888.00 2014-12-26 12:05:19.407 360 11927.10 138.78 52592.17 88888.00 2014-12-26 12:05:19.907 360 11927.11 138.79 52592.19 88888.00 2014-12-26 12:05:20.407 360 11927.11 138.83 52592.19 88888.00 2014-12-26 12:05:20.907 360 11927.05 138.77 52592.19 88888.00 2014-12-26 12:05:21.407 360 11927.05 138.81 52592.19 88888.00 2014-12-26 12:05:21.907 360 11927.05 138.83 52592.23 88888.00 2014-12-26 12:05:22.407 360 11927.03 138.86 52592.26 88888.00 2014-12-26 12:05:22.907 360 11927.05 138.83 52592.28 88888.00 2014-12-26 12:05:23.407 360 11927.04 138.82 52592.26 88888.00 2014-12-26 12:05:23.907 360 11927.07 138.84 52592.24 88888.00 2014-12-26 12:05:24.407 360 11927.11 138.81 52592.22 88888.00 2014-12-26 12:05:24.907 360 11927.10 138.78 52592.26 88888.00 2014-12-26 12:05:25.407 360 11927.11 138.83 52592.26 88888.00 2014-12-26 12:05:25.907 360 11927.16 138.87 52592.22 88888.00 2014-12-26 12:05:26.407 360 11927.13 138.83 52592.18 88888.00 2014-12-26 12:05:26.907 360 11927.18 138.82 52592.21 88888.00 2014-12-26 12:05:27.407 360 11927.19 138.82 52592.23 88888.00 2014-12-26 12:05:27.907 360 11927.26 138.81 52592.25 88888.00 2014-12-26 12:05:28.407 360 11927.27 138.84 52592.26 88888.00 2014-12-26 12:05:28.907 360 11927.26 138.89 52592.26 88888.00 2014-12-26 12:05:29.407 360 11927.23 138.88 52592.26 88888.00 2014-12-26 12:05:29.907 360 11927.23 138.89 52592.25 88888.00 2014-12-26 12:05:30.407 360 11927.28 138.88 52592.28 88888.00 2014-12-26 12:05:30.907 360 11927.27 138.86 52592.25 88888.00 2014-12-26 12:05:31.407 360 11927.33 138.91 52592.25 88888.00 2014-12-26 12:05:31.907 360 11927.36 138.92 52592.25 88888.00 2014-12-26 12:05:32.407 360 11927.38 138.90 52592.26 88888.00 2014-12-26 12:05:32.907 360 11927.37 138.94 52592.28 88888.00 2014-12-26 12:05:33.407 360 11927.36 138.92 52592.24 88888.00 2014-12-26 12:05:33.907 360 11927.37 138.92 52592.23 88888.00 2014-12-26 12:05:34.407 360 11927.38 138.90 52592.24 88888.00 2014-12-26 12:05:34.907 360 11927.40 138.90 52592.24 88888.00 2014-12-26 12:05:35.407 360 11927.46 138.84 52592.23 88888.00 2014-12-26 12:05:35.907 360 11927.44 138.82 52592.21 88888.00 2014-12-26 12:05:36.407 360 11927.48 138.84 52592.21 88888.00 2014-12-26 12:05:36.907 360 11927.48 138.86 52592.18 88888.00 2014-12-26 12:05:37.407 360 11927.48 138.87 52592.21 88888.00 2014-12-26 12:05:37.907 360 11927.51 138.84 52592.19 88888.00 2014-12-26 12:05:38.407 360 11927.53 138.86 52592.15 88888.00 2014-12-26 12:05:38.907 360 11927.56 138.87 52592.23 88888.00 2014-12-26 12:05:39.407 360 11927.57 138.87 52592.27 88888.00 2014-12-26 12:05:39.907 360 11927.49 138.91 52592.32 88888.00 2014-12-26 12:05:40.407 360 11927.49 138.92 52592.26 88888.00 2014-12-26 12:05:40.907 360 11927.52 138.93 52592.26 88888.00 2014-12-26 12:05:41.407 360 11927.51 138.94 52592.30 88888.00 2014-12-26 12:05:41.907 360 11927.46 138.93 52592.21 88888.00 2014-12-26 12:05:42.407 360 11927.48 138.90 52592.21 88888.00 2014-12-26 12:05:42.907 360 11927.47 138.90 52592.23 88888.00 2014-12-26 12:05:43.407 360 11927.49 138.89 52592.22 88888.00 2014-12-26 12:05:43.907 360 11927.56 138.91 52592.18 88888.00 2014-12-26 12:05:44.407 360 11927.54 138.90 52592.19 88888.00 2014-12-26 12:05:44.907 360 11927.48 138.89 52592.21 88888.00 2014-12-26 12:05:45.407 360 11927.52 138.87 52592.23 88888.00 2014-12-26 12:05:45.907 360 11927.54 138.84 52592.25 88888.00 2014-12-26 12:05:46.407 360 11927.56 138.84 52592.26 88888.00 2014-12-26 12:05:46.907 360 11927.55 138.82 52592.25 88888.00 2014-12-26 12:05:47.407 360 11927.54 138.80 52592.22 88888.00 2014-12-26 12:05:47.907 360 11927.46 138.76 52592.23 88888.00 2014-12-26 12:05:48.407 360 11927.48 138.72 52592.23 88888.00 2014-12-26 12:05:48.907 360 11927.49 138.73 52592.24 88888.00 2014-12-26 12:05:49.407 360 11927.47 138.74 52592.27 88888.00 2014-12-26 12:05:49.907 360 11927.46 138.69 52592.28 88888.00 2014-12-26 12:05:50.407 360 11927.48 138.68 52592.26 88888.00 2014-12-26 12:05:50.907 360 11927.47 138.69 52592.24 88888.00 2014-12-26 12:05:51.407 360 11927.49 138.70 52592.23 88888.00 2014-12-26 12:05:51.907 360 11927.52 138.69 52592.22 88888.00 2014-12-26 12:05:52.407 360 11927.52 138.69 52592.24 88888.00 2014-12-26 12:05:52.907 360 11927.57 138.68 52592.24 88888.00 2014-12-26 12:05:53.407 360 11927.62 138.62 52592.18 88888.00 2014-12-26 12:05:53.907 360 11927.62 138.52 52592.15 88888.00 2014-12-26 12:05:54.407 360 11927.65 138.49 52592.17 88888.00 2014-12-26 12:05:54.907 360 11927.67 138.51 52592.21 88888.00 2014-12-26 12:05:55.407 360 11927.72 138.49 52592.23 88888.00 2014-12-26 12:05:55.907 360 11927.69 138.44 52592.22 88888.00 2014-12-26 12:05:56.407 360 11927.66 138.45 52592.17 88888.00 2014-12-26 12:05:56.907 360 11927.66 138.43 52592.16 88888.00 2014-12-26 12:05:57.407 360 11927.65 138.41 52592.17 88888.00 2014-12-26 12:05:57.907 360 11927.65 138.38 52592.16 88888.00 2014-12-26 12:05:58.407 360 11927.67 138.38 52592.19 88888.00 2014-12-26 12:05:58.907 360 11927.67 138.41 52592.24 88888.00 2014-12-26 12:05:59.407 360 11927.67 138.39 52592.22 88888.00 2014-12-26 12:05:59.907 360 11927.70 138.36 52592.22 88888.00 2014-12-26 12:06:00.407 360 11927.65 138.36 52592.23 88888.00 2014-12-26 12:06:00.907 360 11927.69 138.30 52592.17 88888.00 2014-12-26 12:06:01.407 360 11927.73 138.29 52592.18 88888.00 2014-12-26 12:06:01.907 360 11927.75 138.25 52592.23 88888.00 2014-12-26 12:06:02.407 360 11927.78 138.26 52592.24 88888.00 2014-12-26 12:06:02.907 360 11927.83 138.25 52592.22 88888.00 2014-12-26 12:06:03.407 360 11927.84 138.20 52592.22 88888.00 2014-12-26 12:06:03.907 360 11927.82 138.18 52592.24 88888.00 2014-12-26 12:06:04.407 360 11927.81 138.20 52592.26 88888.00 2014-12-26 12:06:04.907 360 11927.83 138.20 52592.28 88888.00 2014-12-26 12:06:05.407 360 11927.88 138.20 52592.30 88888.00 2014-12-26 12:06:05.907 360 11927.87 138.20 52592.30 88888.00 2014-12-26 12:06:06.407 360 11927.86 138.26 52592.28 88888.00 2014-12-26 12:06:06.907 360 11927.83 138.25 52592.23 88888.00 2014-12-26 12:06:07.407 360 11927.83 138.29 52592.22 88888.00 2014-12-26 12:06:07.907 360 11927.87 138.29 52592.26 88888.00 2014-12-26 12:06:08.407 360 11927.89 138.22 52592.30 88888.00 2014-12-26 12:06:08.907 360 11927.87 138.21 52592.31 88888.00 2014-12-26 12:06:09.407 360 11927.83 138.18 52592.28 88888.00 2014-12-26 12:06:09.907 360 11927.79 138.15 52592.24 88888.00 2014-12-26 12:06:10.407 360 11927.75 138.20 52592.25 88888.00 2014-12-26 12:06:10.907 360 11927.69 138.21 52592.27 88888.00 2014-12-26 12:06:11.407 360 11927.72 138.22 52592.30 88888.00 2014-12-26 12:06:11.907 360 11927.74 138.21 52592.30 88888.00 2014-12-26 12:06:12.407 360 11927.74 138.13 52592.25 88888.00 2014-12-26 12:06:12.907 360 11927.75 138.14 52592.25 88888.00 2014-12-26 12:06:13.407 360 11927.70 138.18 52592.28 88888.00 2014-12-26 12:06:13.907 360 11927.71 138.10 52592.33 88888.00 2014-12-26 12:06:14.407 360 11927.72 138.06 52592.33 88888.00 2014-12-26 12:06:14.907 360 11927.70 138.08 52592.30 88888.00 2014-12-26 12:06:15.407 360 11927.69 138.11 52592.31 88888.00 2014-12-26 12:06:15.907 360 11927.72 138.11 52592.32 88888.00 2014-12-26 12:06:16.407 360 11927.71 138.08 52592.32 88888.00 2014-12-26 12:06:16.907 360 11927.74 137.99 52592.33 88888.00 2014-12-26 12:06:17.407 360 11927.73 138.02 52592.36 88888.00 2014-12-26 12:06:17.907 360 11927.72 138.09 52592.34 88888.00 2014-12-26 12:06:18.407 360 11927.74 138.08 52592.28 88888.00 2014-12-26 12:06:18.907 360 11927.74 138.04 52592.26 88888.00 2014-12-26 12:06:19.407 360 11927.71 138.01 52592.30 88888.00 2014-12-26 12:06:19.907 360 11927.70 137.97 52592.32 88888.00 2014-12-26 12:06:20.407 360 11927.70 138.00 52592.32 88888.00 2014-12-26 12:06:20.907 360 11927.70 137.97 52592.31 88888.00 2014-12-26 12:06:21.407 360 11927.64 137.96 52592.31 88888.00 2014-12-26 12:06:21.907 360 11927.63 137.97 52592.28 88888.00 2014-12-26 12:06:22.407 360 11927.66 137.94 52592.31 88888.00 2014-12-26 12:06:22.907 360 11927.66 138.01 52592.31 88888.00 2014-12-26 12:06:23.407 360 11927.65 138.02 52592.33 88888.00 2014-12-26 12:06:23.907 360 11927.63 138.01 52592.35 88888.00 2014-12-26 12:06:24.407 360 11927.61 138.02 52592.34 88888.00 2014-12-26 12:06:24.907 360 11927.63 138.04 52592.31 88888.00 2014-12-26 12:06:25.407 360 11927.62 138.11 52592.28 88888.00 2014-12-26 12:06:25.907 360 11927.62 138.13 52592.31 88888.00 2014-12-26 12:06:26.407 360 11927.61 138.11 52592.30 88888.00 2014-12-26 12:06:26.907 360 11927.57 138.08 52592.31 88888.00 2014-12-26 12:06:27.407 360 11927.56 138.03 52592.35 88888.00 2014-12-26 12:06:27.907 360 11927.62 138.06 52592.36 88888.00 2014-12-26 12:06:28.407 360 11927.64 138.08 52592.36 88888.00 2014-12-26 12:06:28.907 360 11927.66 138.05 52592.41 88888.00 2014-12-26 12:06:29.407 360 11927.67 138.08 52592.42 88888.00 2014-12-26 12:06:29.907 360 11927.69 138.08 52592.40 88888.00 2014-12-26 12:06:30.407 360 11927.73 138.03 52592.40 88888.00 2014-12-26 12:06:30.907 360 11927.74 138.01 52592.41 88888.00 2014-12-26 12:06:31.407 360 11927.73 138.00 52592.41 88888.00 2014-12-26 12:06:31.907 360 11927.74 138.05 52592.42 88888.00 2014-12-26 12:06:32.407 360 11927.71 138.14 52592.39 88888.00 2014-12-26 12:06:32.907 360 11927.72 138.13 52592.36 88888.00 2014-12-26 12:06:33.407 360 11927.79 138.13 52592.36 88888.00 2014-12-26 12:06:33.907 360 11927.75 138.15 52592.34 88888.00 2014-12-26 12:06:34.407 360 11927.75 138.16 52592.36 88888.00 2014-12-26 12:06:34.907 360 11927.78 138.19 52592.40 88888.00 2014-12-26 12:06:35.407 360 11927.80 138.18 52592.42 88888.00 2014-12-26 12:06:35.907 360 11927.75 138.14 52592.41 88888.00 2014-12-26 12:06:36.407 360 11927.77 138.12 52592.34 88888.00 2014-12-26 12:06:36.907 360 11927.79 138.09 52592.33 88888.00 2014-12-26 12:06:37.407 360 11927.83 138.04 52592.34 88888.00 2014-12-26 12:06:37.907 360 11927.82 138.04 52592.31 88888.00 2014-12-26 12:06:38.407 360 11927.80 138.06 52592.30 88888.00 2014-12-26 12:06:38.907 360 11927.79 138.05 52592.33 88888.00 2014-12-26 12:06:39.407 360 11927.77 138.02 52592.34 88888.00 2014-12-26 12:06:39.907 360 11927.78 138.03 52592.32 88888.00 2014-12-26 12:06:40.407 360 11927.78 138.03 52592.31 88888.00 2014-12-26 12:06:40.907 360 11927.75 138.03 52592.32 88888.00 2014-12-26 12:06:41.407 360 11927.75 137.99 52592.33 88888.00 2014-12-26 12:06:41.907 360 11927.77 138.00 52592.34 88888.00 2014-12-26 12:06:42.407 360 11927.77 138.00 52592.35 88888.00 2014-12-26 12:06:42.907 360 11927.75 137.97 52592.36 88888.00 2014-12-26 12:06:43.407 360 11927.73 137.97 52592.41 88888.00 2014-12-26 12:06:43.907 360 11927.77 137.94 52592.42 88888.00 2014-12-26 12:06:44.407 360 11927.78 137.92 52592.40 88888.00 2014-12-26 12:06:44.907 360 11927.80 137.99 52592.39 88888.00 2014-12-26 12:06:45.407 360 11927.83 138.02 52592.35 88888.00 2014-12-26 12:06:45.907 360 11927.81 138.01 52592.40 88888.00 2014-12-26 12:06:46.407 360 11927.81 137.97 52592.43 88888.00 2014-12-26 12:06:46.907 360 11927.82 137.99 52592.44 88888.00 2014-12-26 12:06:47.407 360 11927.86 138.00 52592.45 88888.00 2014-12-26 12:06:47.907 360 11927.79 138.02 52592.47 88888.00 2014-12-26 12:06:48.407 360 11927.81 138.02 52592.45 88888.00 2014-12-26 12:06:48.907 360 11927.86 138.02 52592.45 88888.00 2014-12-26 12:06:49.407 360 11927.87 138.00 52592.40 88888.00 2014-12-26 12:06:49.907 360 11927.88 137.91 52592.39 88888.00 2014-12-26 12:06:50.407 360 11927.86 137.96 52592.39 88888.00 2014-12-26 12:06:50.907 360 11927.79 138.01 52592.36 88888.00 2014-12-26 12:06:51.407 360 11927.80 137.99 52592.34 88888.00 2014-12-26 12:06:51.907 360 11927.82 137.97 52592.34 88888.00 2014-12-26 12:06:52.407 360 11927.83 137.96 52592.35 88888.00 2014-12-26 12:06:52.907 360 11927.87 137.97 52592.35 88888.00 2014-12-26 12:06:53.407 360 11927.83 137.99 52592.32 88888.00 2014-12-26 12:06:53.907 360 11927.86 137.96 52592.31 88888.00 2014-12-26 12:06:54.407 360 11927.82 137.99 52592.32 88888.00 2014-12-26 12:06:54.907 360 11927.87 138.02 52592.32 88888.00 2014-12-26 12:06:55.407 360 11927.84 138.03 52592.34 88888.00 2014-12-26 12:06:55.907 360 11927.86 137.97 52592.38 88888.00 2014-12-26 12:06:56.407 360 11927.89 137.96 52592.38 88888.00 2014-12-26 12:06:56.907 360 11927.89 138.01 52592.39 88888.00 2014-12-26 12:06:57.407 360 11927.89 138.05 52592.36 88888.00 2014-12-26 12:06:57.907 360 11927.91 138.05 52592.35 88888.00 2014-12-26 12:06:58.407 360 11927.90 138.02 52592.39 88888.00 2014-12-26 12:06:58.907 360 11927.91 138.02 52592.33 88888.00 2014-12-26 12:06:59.407 360 11927.93 138.02 52592.32 88888.00 2014-12-26 12:06:59.907 360 11927.92 138.02 52592.36 88888.00 2014-12-26 12:07:00.407 360 11927.99 137.97 52592.38 88888.00 2014-12-26 12:07:00.907 360 11927.98 137.93 52592.36 88888.00 2014-12-26 12:07:01.407 360 11927.97 137.92 52592.40 88888.00 2014-12-26 12:07:01.907 360 11927.97 137.93 52592.42 88888.00 2014-12-26 12:07:02.407 360 11928.00 137.95 52592.41 88888.00 2014-12-26 12:07:02.907 360 11927.97 137.97 52592.38 88888.00 2014-12-26 12:07:03.407 360 11927.96 138.02 52592.40 88888.00 2014-12-26 12:07:03.907 360 11927.97 138.03 52592.42 88888.00 2014-12-26 12:07:04.407 360 11927.98 138.01 52592.42 88888.00 2014-12-26 12:07:04.907 360 11927.99 137.97 52592.41 88888.00 2014-12-26 12:07:05.407 360 11927.99 137.96 52592.40 88888.00 2014-12-26 12:07:05.907 360 11928.04 137.95 52592.40 88888.00 2014-12-26 12:07:06.407 360 11928.06 137.95 52592.41 88888.00 2014-12-26 12:07:06.907 360 11928.05 137.96 52592.36 88888.00 2014-12-26 12:07:07.407 360 11928.07 137.91 52592.32 88888.00 2014-12-26 12:07:07.907 360 11928.15 137.89 52592.32 88888.00 2014-12-26 12:07:08.407 360 11928.18 137.89 52592.32 88888.00 2014-12-26 12:07:08.907 360 11928.19 137.89 52592.39 88888.00 2014-12-26 12:07:09.407 360 11928.18 137.84 52592.40 88888.00 2014-12-26 12:07:09.907 360 11928.15 137.77 52592.40 88888.00 2014-12-26 12:07:10.407 360 11928.17 137.75 52592.40 88888.00 2014-12-26 12:07:10.907 360 11928.19 137.77 52592.39 88888.00 2014-12-26 12:07:11.407 360 11928.22 137.81 52592.38 88888.00 2014-12-26 12:07:11.907 360 11928.23 137.79 52592.36 88888.00 2014-12-26 12:07:12.407 360 11928.23 137.83 52592.34 88888.00 2014-12-26 12:07:12.907 360 11928.26 137.84 52592.33 88888.00 2014-12-26 12:07:13.407 360 11928.26 137.83 52592.32 88888.00 2014-12-26 12:07:13.907 360 11928.28 137.84 52592.27 88888.00 2014-12-26 12:07:14.407 360 11928.28 137.79 52592.27 88888.00 2014-12-26 12:07:14.907 360 11928.32 137.68 52592.27 88888.00 2014-12-26 12:07:15.408 360 11928.35 137.66 52592.27 88888.00 2014-12-26 12:07:15.908 360 11928.32 137.64 52592.28 88888.00 2014-12-26 12:07:16.408 360 11928.30 137.64 52592.27 88888.00 2014-12-26 12:07:16.908 360 11928.33 137.62 52592.32 88888.00 2014-12-26 12:07:17.408 360 11928.40 137.61 52592.38 88888.00 2014-12-26 12:07:17.908 360 11928.36 137.64 52592.36 88888.00 2014-12-26 12:07:18.408 360 11928.36 137.63 52592.36 88888.00 2014-12-26 12:07:18.908 360 11928.41 137.57 52592.35 88888.00 2014-12-26 12:07:19.408 360 11928.40 137.56 52592.36 88888.00 2014-12-26 12:07:19.908 360 11928.43 137.58 52592.38 88888.00 2014-12-26 12:07:20.408 360 11928.40 137.58 52592.40 88888.00 2014-12-26 12:07:20.908 360 11928.32 137.61 52592.40 88888.00 2014-12-26 12:07:21.408 360 11928.34 137.60 52592.38 88888.00 2014-12-26 12:07:21.908 360 11928.32 137.64 52592.44 88888.00 2014-12-26 12:07:22.408 360 11928.30 137.66 52592.44 88888.00 2014-12-26 12:07:22.908 360 11928.33 137.61 52592.45 88888.00 2014-12-26 12:07:23.408 360 11928.31 137.57 52592.49 88888.00 2014-12-26 12:07:23.908 360 11928.30 137.62 52592.47 88888.00 2014-12-26 12:07:24.408 360 11928.28 137.62 52592.43 88888.00 2014-12-26 12:07:24.908 360 11928.25 137.64 52592.43 88888.00 2014-12-26 12:07:25.408 360 11928.25 137.63 52592.48 88888.00 2014-12-26 12:07:25.908 360 11928.30 137.60 52592.49 88888.00 2014-12-26 12:07:26.408 360 11928.28 137.63 52592.45 88888.00 2014-12-26 12:07:26.908 360 11928.25 137.63 52592.43 88888.00 2014-12-26 12:07:27.408 360 11928.24 137.63 52592.41 88888.00 2014-12-26 12:07:27.908 360 11928.24 137.66 52592.43 88888.00 2014-12-26 12:07:28.408 360 11928.23 137.65 52592.47 88888.00 2014-12-26 12:07:28.908 360 11928.23 137.64 52592.44 88888.00 2014-12-26 12:07:29.408 360 11928.27 137.66 52592.51 88888.00 2014-12-26 12:07:29.908 360 11928.30 137.62 52592.50 88888.00 2014-12-26 12:07:30.408 360 11928.30 137.52 52592.47 88888.00 2014-12-26 12:07:30.908 360 11928.24 137.48 52592.50 88888.00 2014-12-26 12:07:31.408 360 11928.22 137.48 52592.49 88888.00 2014-12-26 12:07:31.908 360 11928.27 137.52 52592.49 88888.00 2014-12-26 12:07:32.408 360 11928.23 137.57 52592.47 88888.00 2014-12-26 12:07:32.908 360 11928.26 137.66 52592.48 88888.00 2014-12-26 12:07:33.408 360 11928.25 137.64 52592.47 88888.00 2014-12-26 12:07:33.908 360 11928.28 137.62 52592.45 88888.00 2014-12-26 12:07:34.408 360 11928.30 137.57 52592.41 88888.00 2014-12-26 12:07:34.908 360 11928.32 137.57 52592.41 88888.00 2014-12-26 12:07:35.408 360 11928.32 137.57 52592.44 88888.00 2014-12-26 12:07:35.908 360 11928.31 137.52 52592.48 88888.00 2014-12-26 12:07:36.408 360 11928.31 137.48 52592.49 88888.00 2014-12-26 12:07:36.908 360 11928.30 137.50 52592.48 88888.00 2014-12-26 12:07:37.408 360 11928.31 137.46 52592.49 88888.00 2014-12-26 12:07:37.908 360 11928.32 137.45 52592.50 88888.00 2014-12-26 12:07:38.408 360 11928.31 137.46 52592.51 88888.00 2014-12-26 12:07:38.908 360 11928.37 137.41 52592.50 88888.00 2014-12-26 12:07:39.408 360 11928.43 137.38 52592.49 88888.00 2014-12-26 12:07:39.908 360 11928.41 137.38 52592.49 88888.00 2014-12-26 12:07:40.408 360 11928.43 137.36 52592.51 88888.00 2014-12-26 12:07:40.908 360 11928.42 137.36 52592.51 88888.00 2014-12-26 12:07:41.408 360 11928.44 137.34 52592.50 88888.00 2014-12-26 12:07:41.908 360 11928.41 137.34 52592.51 88888.00 2014-12-26 12:07:42.408 360 11928.40 137.35 52592.53 88888.00 2014-12-26 12:07:42.908 360 11928.39 137.32 52592.54 88888.00 2014-12-26 12:07:43.408 360 11928.37 137.26 52592.52 88888.00 2014-12-26 12:07:43.908 360 11928.34 137.22 52592.52 88888.00 2014-12-26 12:07:44.408 360 11928.34 137.27 52592.52 88888.00 2014-12-26 12:07:44.908 360 11928.40 137.28 52592.53 88888.00 2014-12-26 12:07:45.408 360 11928.40 137.24 52592.52 88888.00 2014-12-26 12:07:45.908 360 11928.41 137.21 52592.51 88888.00 2014-12-26 12:07:46.408 360 11928.43 137.17 52592.47 88888.00 2014-12-26 12:07:46.908 360 11928.45 137.13 52592.44 88888.00 2014-12-26 12:07:47.408 360 11928.47 137.13 52592.42 88888.00 2014-12-26 12:07:47.908 360 11928.47 137.13 52592.42 88888.00 2014-12-26 12:07:48.408 360 11928.44 137.14 52592.44 88888.00 2014-12-26 12:07:48.908 360 11928.48 137.15 52592.44 88888.00 2014-12-26 12:07:49.408 360 11928.43 137.10 52592.45 88888.00 2014-12-26 12:07:49.908 360 11928.41 137.06 52592.48 88888.00 2014-12-26 12:07:50.408 360 11928.40 137.00 52592.48 88888.00 2014-12-26 12:07:50.908 360 11928.36 136.99 52592.45 88888.00 2014-12-26 12:07:51.408 360 11928.41 136.99 52592.45 88888.00 2014-12-26 12:07:51.908 360 11928.49 136.96 52592.45 88888.00 2014-12-26 12:07:52.408 360 11928.49 136.89 52592.51 88888.00 2014-12-26 12:07:52.908 360 11928.51 136.87 52592.53 88888.00 2014-12-26 12:07:53.408 360 11928.57 136.89 52592.53 88888.00 2014-12-26 12:07:53.908 360 11928.61 136.92 52592.52 88888.00 2014-12-26 12:07:54.408 360 11928.61 136.94 52592.48 88888.00 2014-12-26 12:07:54.908 360 11928.57 136.95 52592.47 88888.00 2014-12-26 12:07:55.408 360 11928.60 136.96 52592.51 88888.00 2014-12-26 12:07:55.908 360 11928.58 136.98 52592.51 88888.00 2014-12-26 12:07:56.408 360 11928.51 136.94 52592.50 88888.00 2014-12-26 12:07:56.908 360 11928.50 136.93 52592.49 88888.00 2014-12-26 12:07:57.408 360 11928.51 136.95 52592.49 88888.00 2014-12-26 12:07:57.908 360 11928.47 136.93 52592.52 88888.00 2014-12-26 12:07:58.408 360 11928.43 136.96 52592.56 88888.00 2014-12-26 12:07:58.908 360 11928.42 136.94 52592.60 88888.00 2014-12-26 12:07:59.408 360 11928.42 136.93 52592.58 88888.00 2014-12-26 12:07:59.908 360 11928.40 136.95 52592.62 88888.00 2014-12-26 12:08:00.408 360 11928.35 136.90 52592.60 88888.00 2014-12-26 12:08:00.908 360 11928.36 136.89 52592.60 88888.00 2014-12-26 12:08:01.408 360 11928.35 136.92 52592.59 88888.00 2014-12-26 12:08:01.908 360 11928.35 136.95 52592.60 88888.00 2014-12-26 12:08:02.408 360 11928.34 136.94 52592.63 88888.00 2014-12-26 12:08:02.908 360 11928.39 136.94 52592.67 88888.00 2014-12-26 12:08:03.408 360 11928.36 136.96 52592.61 88888.00 2014-12-26 12:08:03.908 360 11928.36 137.04 52592.58 88888.00 2014-12-26 12:08:04.408 360 11928.35 137.03 52592.57 88888.00 2014-12-26 12:08:04.908 360 11928.34 137.02 52592.57 88888.00 2014-12-26 12:08:05.408 360 11928.35 136.98 52592.61 88888.00 2014-12-26 12:08:05.908 360 11928.35 136.97 52592.63 88888.00 2014-12-26 12:08:06.408 360 11928.37 136.98 52592.67 88888.00 2014-12-26 12:08:06.908 360 11928.39 136.98 52592.63 88888.00 2014-12-26 12:08:07.408 360 11928.36 137.03 52592.58 88888.00 2014-12-26 12:08:07.908 360 11928.43 137.03 52592.58 88888.00 2014-12-26 12:08:08.408 360 11928.50 137.00 52592.59 88888.00 2014-12-26 12:08:08.908 360 11928.52 137.02 52592.58 88888.00 2014-12-26 12:08:09.408 360 11928.50 137.05 52592.57 88888.00 2014-12-26 12:08:09.908 360 11928.54 137.06 52592.60 88888.00 2014-12-26 12:08:10.408 360 11928.60 137.05 52592.60 88888.00 2014-12-26 12:08:10.908 360 11928.58 137.04 52592.58 88888.00 2014-12-26 12:08:11.408 360 11928.54 137.09 52592.61 88888.00 2014-12-26 12:08:11.908 360 11928.53 137.12 52592.60 88888.00 2014-12-26 12:08:12.408 360 11928.51 137.12 52592.57 88888.00 2014-12-26 12:08:12.908 360 11928.56 137.13 52592.59 88888.00 2014-12-26 12:08:13.408 360 11928.58 137.15 52592.57 88888.00 2014-12-26 12:08:13.908 360 11928.61 137.19 52592.57 88888.00 2014-12-26 12:08:14.408 360 11928.59 137.17 52592.57 88888.00 2014-12-26 12:08:14.908 360 11928.56 137.16 52592.57 88888.00 2014-12-26 12:08:15.408 360 11928.54 137.16 52592.60 88888.00 2014-12-26 12:08:15.908 360 11928.53 137.17 52592.57 88888.00 2014-12-26 12:08:16.408 360 11928.61 137.19 52592.59 88888.00 2014-12-26 12:08:16.908 360 11928.61 137.17 52592.58 88888.00 2014-12-26 12:08:17.408 360 11928.59 137.15 52592.58 88888.00 2014-12-26 12:08:17.908 360 11928.60 137.18 52592.58 88888.00 2014-12-26 12:08:18.408 360 11928.62 137.16 52592.60 88888.00 2014-12-26 12:08:18.908 360 11928.67 137.16 52592.57 88888.00 2014-12-26 12:08:19.408 360 11928.69 137.16 52592.57 88888.00 2014-12-26 12:08:19.908 360 11928.63 137.08 52592.53 88888.00 2014-12-26 12:08:20.408 360 11928.60 137.08 52592.57 88888.00 2014-12-26 12:08:20.908 360 11928.61 137.08 52592.56 88888.00 2014-12-26 12:08:21.408 360 11928.59 137.04 52592.53 88888.00 2014-12-26 12:08:21.908 360 11928.57 137.04 52592.54 88888.00 2014-12-26 12:08:22.408 360 11928.63 137.00 52592.52 88888.00 2014-12-26 12:08:22.908 360 11928.67 136.96 52592.53 88888.00 2014-12-26 12:08:23.408 360 11928.71 136.94 52592.54 88888.00 2014-12-26 12:08:23.908 360 11928.71 136.94 52592.51 88888.00 2014-12-26 12:08:24.408 360 11928.70 136.89 52592.52 88888.00 2014-12-26 12:08:24.908 360 11928.68 136.86 52592.49 88888.00 2014-12-26 12:08:25.408 360 11928.69 136.86 52592.47 88888.00 2014-12-26 12:08:25.908 360 11928.69 136.79 52592.45 88888.00 2014-12-26 12:08:26.408 360 11928.70 136.79 52592.49 88888.00 2014-12-26 12:08:26.908 360 11928.71 136.78 52592.50 88888.00 2014-12-26 12:08:27.408 360 11928.68 136.80 52592.47 88888.00 2014-12-26 12:08:27.908 360 11928.67 136.86 52592.42 88888.00 2014-12-26 12:08:28.408 360 11928.68 136.86 52592.45 88888.00 2014-12-26 12:08:28.908 360 11928.71 136.88 52592.48 88888.00 2014-12-26 12:08:29.408 360 11928.74 136.88 52592.50 88888.00 2014-12-26 12:08:29.908 360 11928.70 136.87 52592.51 88888.00 2014-12-26 12:08:30.408 360 11928.69 136.88 52592.53 88888.00 2014-12-26 12:08:30.908 360 11928.72 136.86 52592.57 88888.00 2014-12-26 12:08:31.408 360 11928.75 136.83 52592.51 88888.00 2014-12-26 12:08:31.908 360 11928.69 136.85 52592.51 88888.00 2014-12-26 12:08:32.408 360 11928.65 136.88 52592.50 88888.00 2014-12-26 12:08:32.908 360 11928.63 136.95 52592.51 88888.00 2014-12-26 12:08:33.408 360 11928.60 136.96 52592.51 88888.00 2014-12-26 12:08:33.908 360 11928.59 136.97 52592.51 88888.00 2014-12-26 12:08:34.408 360 11928.60 136.98 52592.52 88888.00 2014-12-26 12:08:34.908 360 11928.60 137.00 52592.51 88888.00 2014-12-26 12:08:35.408 360 11928.53 136.98 52592.47 88888.00 2014-12-26 12:08:35.908 360 11928.53 137.00 52592.43 88888.00 2014-12-26 12:08:36.408 360 11928.56 137.02 52592.48 88888.00 2014-12-26 12:08:36.908 360 11928.56 136.99 52592.56 88888.00 2014-12-26 12:08:37.408 360 11928.53 136.98 52592.60 88888.00 2014-12-26 12:08:37.908 360 11928.51 137.00 52592.58 88888.00 2014-12-26 12:08:38.408 360 11928.48 137.00 52592.57 88888.00 2014-12-26 12:08:38.908 360 11928.45 137.00 52592.59 88888.00 2014-12-26 12:08:39.408 360 11928.40 136.95 52592.56 88888.00 2014-12-26 12:08:39.908 360 11928.43 136.98 52592.54 88888.00 2014-12-26 12:08:40.408 360 11928.48 136.98 52592.57 88888.00 2014-12-26 12:08:40.908 360 11928.45 136.96 52592.59 88888.00 2014-12-26 12:08:41.408 360 11928.42 136.94 52592.60 88888.00 2014-12-26 12:08:41.908 360 11928.44 136.97 52592.59 88888.00 2014-12-26 12:08:42.408 360 11928.45 136.93 52592.58 88888.00 2014-12-26 12:08:42.908 360 11928.47 136.92 52592.56 88888.00 2014-12-26 12:08:43.408 360 11928.49 136.88 52592.59 88888.00 2014-12-26 12:08:43.908 360 11928.49 136.86 52592.59 88888.00 2014-12-26 12:08:44.408 360 11928.48 136.84 52592.58 88888.00 2014-12-26 12:08:44.908 360 11928.49 136.79 52592.61 88888.00 2014-12-26 12:08:45.408 360 11928.56 136.76 52592.62 88888.00 2014-12-26 12:08:45.908 360 11928.59 136.76 52592.60 88888.00 2014-12-26 12:08:46.408 360 11928.59 136.74 52592.58 88888.00 2014-12-26 12:08:46.908 360 11928.61 136.73 52592.53 88888.00 2014-12-26 12:08:47.408 360 11928.60 136.75 52592.52 88888.00 2014-12-26 12:08:47.908 360 11928.69 136.74 52592.53 88888.00 2014-12-26 12:08:48.408 360 11928.63 136.69 52592.50 88888.00 2014-12-26 12:08:48.908 360 11928.63 136.70 52592.50 88888.00 2014-12-26 12:08:49.408 360 11928.71 136.70 52592.50 88888.00 2014-12-26 12:08:49.908 360 11928.71 136.68 52592.50 88888.00 2014-12-26 12:08:50.408 360 11928.77 136.71 52592.51 88888.00 2014-12-26 12:08:50.908 360 11928.79 136.74 52592.52 88888.00 2014-12-26 12:08:51.408 360 11928.75 136.71 52592.56 88888.00 2014-12-26 12:08:51.908 360 11928.78 136.69 52592.54 88888.00 2014-12-26 12:08:52.408 360 11928.84 136.67 52592.54 88888.00 2014-12-26 12:08:52.908 360 11928.86 136.66 52592.54 88888.00 2014-12-26 12:08:53.408 360 11928.88 136.66 52592.53 88888.00 2014-12-26 12:08:53.908 360 11928.91 136.64 52592.49 88888.00 2014-12-26 12:08:54.408 360 11928.92 136.60 52592.49 88888.00 2014-12-26 12:08:54.908 360 11928.94 136.59 52592.48 88888.00 2014-12-26 12:08:55.408 360 11928.94 136.60 52592.48 88888.00 2014-12-26 12:08:55.908 360 11928.94 136.60 52592.45 88888.00 2014-12-26 12:08:56.408 360 11928.91 136.59 52592.44 88888.00 2014-12-26 12:08:56.908 360 11928.92 136.63 52592.45 88888.00 2014-12-26 12:08:57.408 360 11928.96 136.60 52592.43 88888.00 2014-12-26 12:08:57.908 360 11928.93 136.59 52592.49 88888.00 2014-12-26 12:08:58.408 360 11928.89 136.59 52592.51 88888.00 2014-12-26 12:08:58.908 360 11928.85 136.59 52592.54 88888.00 2014-12-26 12:08:59.408 360 11928.84 136.60 52592.57 88888.00 2014-12-26 12:08:59.908 360 11928.81 136.59 52592.57 88888.00 2014-12-26 12:09:00.408 360 11928.83 136.60 52592.59 88888.00 2014-12-26 12:09:00.908 360 11928.87 136.59 52592.54 88888.00 2014-12-26 12:09:01.408 360 11928.89 136.59 52592.54 88888.00 2014-12-26 12:09:01.908 360 11928.85 136.59 52592.56 88888.00 2014-12-26 12:09:02.408 360 11928.80 136.60 52592.58 88888.00 2014-12-26 12:09:02.908 360 11928.84 136.60 52592.56 88888.00 2014-12-26 12:09:03.408 360 11928.83 136.56 52592.53 88888.00 2014-12-26 12:09:03.908 360 11928.80 136.54 52592.51 88888.00 2014-12-26 12:09:04.408 360 11928.76 136.51 52592.53 88888.00 2014-12-26 12:09:04.908 360 11928.75 136.49 52592.56 88888.00 2014-12-26 12:09:05.408 360 11928.72 136.49 52592.53 88888.00 2014-12-26 12:09:05.908 360 11928.69 136.51 52592.52 88888.00 2014-12-26 12:09:06.408 360 11928.71 136.53 52592.51 88888.00 2014-12-26 12:09:06.908 360 11928.70 136.46 52592.51 88888.00 2014-12-26 12:09:07.408 360 11928.69 136.46 52592.49 88888.00 2014-12-26 12:09:07.908 360 11928.67 136.45 52592.49 88888.00 2014-12-26 12:09:08.408 360 11928.66 136.42 52592.47 88888.00 2014-12-26 12:09:08.908 360 11928.69 136.37 52592.50 88888.00 2014-12-26 12:09:09.408 360 11928.74 136.28 52592.50 88888.00 2014-12-26 12:09:09.908 360 11928.79 136.24 52592.51 88888.00 2014-12-26 12:09:10.408 360 11928.84 136.20 52592.49 88888.00 2014-12-26 12:09:10.908 360 11928.81 136.16 52592.43 88888.00 2014-12-26 12:09:11.408 360 11928.85 136.16 52592.45 88888.00 2014-12-26 12:09:11.908 360 11928.84 136.16 52592.47 88888.00 2014-12-26 12:09:12.408 360 11928.85 136.13 52592.49 88888.00 2014-12-26 12:09:12.908 360 11928.86 136.17 52592.45 88888.00 2014-12-26 12:09:13.408 360 11928.91 136.15 52592.47 88888.00 2014-12-26 12:09:13.908 360 11928.96 136.15 52592.47 88888.00 2014-12-26 12:09:14.408 360 11928.98 136.09 52592.54 88888.00 2014-12-26 12:09:14.908 360 11929.03 136.11 52592.57 88888.00 2014-12-26 12:09:15.408 360 11929.00 136.17 52592.53 88888.00 2014-12-26 12:09:15.908 360 11929.00 136.12 52592.51 88888.00 2014-12-26 12:09:16.408 360 11929.03 136.11 52592.52 88888.00 2014-12-26 12:09:16.908 360 11929.05 136.13 52592.52 88888.00 2014-12-26 12:09:17.408 360 11929.05 136.10 52592.52 88888.00 2014-12-26 12:09:17.908 360 11929.01 136.09 52592.49 88888.00 2014-12-26 12:09:18.408 360 11929.03 136.11 52592.50 88888.00 2014-12-26 12:09:18.908 360 11929.07 136.13 52592.53 88888.00 2014-12-26 12:09:19.408 360 11929.07 136.12 52592.53 88888.00 2014-12-26 12:09:19.908 360 11929.12 136.12 52592.54 88888.00 2014-12-26 12:09:20.408 360 11929.13 136.12 52592.54 88888.00 2014-12-26 12:09:20.908 360 11929.15 136.15 52592.54 88888.00 2014-12-26 12:09:21.408 360 11929.19 136.11 52592.52 88888.00 2014-12-26 12:09:21.908 360 11929.18 136.17 52592.51 88888.00 2014-12-26 12:09:22.408 360 11929.20 136.19 52592.53 88888.00 2014-12-26 12:09:22.908 360 11929.21 136.18 52592.53 88888.00 2014-12-26 12:09:23.408 360 11929.19 136.15 52592.56 88888.00 2014-12-26 12:09:23.908 360 11929.20 136.10 52592.58 88888.00 2014-12-26 12:09:24.408 360 11929.20 136.05 52592.52 88888.00 2014-12-26 12:09:24.908 360 11929.16 136.07 52592.52 88888.00 2014-12-26 12:09:25.408 360 11929.18 136.10 52592.57 88888.00 2014-12-26 12:09:25.908 360 11929.15 136.06 52592.60 88888.00 2014-12-26 12:09:26.408 360 11929.12 136.06 52592.62 88888.00 2014-12-26 12:09:26.908 360 11929.10 136.09 52592.65 88888.00 2014-12-26 12:09:27.408 360 11929.05 136.07 52592.61 88888.00 2014-12-26 12:09:27.908 360 11929.05 136.08 52592.57 88888.00 2014-12-26 12:09:28.408 360 11929.06 136.09 52592.54 88888.00 2014-12-26 12:09:28.908 360 11929.05 136.06 52592.54 88888.00 2014-12-26 12:09:29.408 360 11929.03 136.01 52592.60 88888.00 2014-12-26 12:09:29.908 360 11929.03 136.00 52592.62 88888.00 2014-12-26 12:09:30.408 360 11929.06 136.00 52592.66 88888.00 2014-12-26 12:09:30.908 360 11929.06 135.97 52592.65 88888.00 2014-12-26 12:09:31.408 360 11929.01 135.92 52592.63 88888.00 2014-12-26 12:09:31.908 360 11929.00 135.90 52592.61 88888.00 2014-12-26 12:09:32.408 360 11929.03 135.95 52592.61 88888.00 2014-12-26 12:09:32.908 360 11929.06 135.93 52592.62 88888.00 2014-12-26 12:09:33.408 360 11929.05 135.91 52592.62 88888.00 2014-12-26 12:09:33.908 360 11929.02 135.97 52592.60 88888.00 2014-12-26 12:09:34.408 360 11929.01 135.95 52592.57 88888.00 2014-12-26 12:09:34.908 360 11929.04 135.93 52592.60 88888.00 2014-12-26 12:09:35.408 360 11929.06 135.89 52592.59 88888.00 2014-12-26 12:09:35.908 360 11929.06 135.86 52592.58 88888.00 2014-12-26 12:09:36.408 360 11929.03 135.88 52592.60 88888.00 2014-12-26 12:09:36.908 360 11929.03 135.88 52592.60 88888.00 2014-12-26 12:09:37.408 360 11929.01 135.86 52592.61 88888.00 2014-12-26 12:09:37.908 360 11928.95 135.81 52592.61 88888.00 2014-12-26 12:09:38.408 360 11928.96 135.80 52592.60 88888.00 2014-12-26 12:09:38.908 360 11929.01 135.79 52592.58 88888.00 2014-12-26 12:09:39.408 360 11928.96 135.74 52592.59 88888.00 2014-12-26 12:09:39.908 360 11929.00 135.74 52592.65 88888.00 2014-12-26 12:09:40.408 360 11929.04 135.71 52592.65 88888.00 2014-12-26 12:09:40.908 360 11929.06 135.73 52592.60 88888.00 2014-12-26 12:09:41.408 360 11929.05 135.73 52592.62 88888.00 2014-12-26 12:09:41.908 360 11929.05 135.72 52592.63 88888.00 2014-12-26 12:09:42.408 360 11929.07 135.72 52592.62 88888.00 2014-12-26 12:09:42.908 360 11929.11 135.73 52592.60 88888.00 2014-12-26 12:09:43.408 360 11929.13 135.74 52592.61 88888.00 2014-12-26 12:09:43.908 360 11929.11 135.70 52592.60 88888.00 2014-12-26 12:09:44.408 360 11929.11 135.70 52592.60 88888.00 2014-12-26 12:09:44.908 360 11929.10 135.70 52592.60 88888.00 2014-12-26 12:09:45.408 360 11929.14 135.71 52592.62 88888.00 2014-12-26 12:09:45.908 360 11929.12 135.69 52592.63 88888.00 2014-12-26 12:09:46.408 360 11929.07 135.68 52592.65 88888.00 2014-12-26 12:09:46.908 360 11929.11 135.67 52592.63 88888.00 2014-12-26 12:09:47.408 360 11929.09 135.61 52592.62 88888.00 2014-12-26 12:09:47.908 360 11929.06 135.59 52592.61 88888.00 2014-12-26 12:09:48.408 360 11929.01 135.55 52592.61 88888.00 2014-12-26 12:09:48.908 360 11929.00 135.52 52592.60 88888.00 2014-12-26 12:09:49.408 360 11929.01 135.51 52592.62 88888.00 2014-12-26 12:09:49.908 360 11929.04 135.50 52592.63 88888.00 2014-12-26 12:09:50.408 360 11929.03 135.51 52592.61 88888.00 2014-12-26 12:09:50.908 360 11929.00 135.47 52592.62 88888.00 2014-12-26 12:09:51.408 360 11928.94 135.49 52592.63 88888.00 2014-12-26 12:09:51.908 360 11928.91 135.45 52592.67 88888.00 2014-12-26 12:09:52.408 360 11928.92 135.40 52592.67 88888.00 2014-12-26 12:09:52.908 360 11928.93 135.44 52592.66 88888.00 2014-12-26 12:09:53.408 360 11928.93 135.43 52592.66 88888.00 2014-12-26 12:09:53.908 360 11928.91 135.40 52592.65 88888.00 2014-12-26 12:09:54.408 360 11928.88 135.39 52592.67 88888.00 2014-12-26 12:09:54.908 360 11928.89 135.39 52592.67 88888.00 2014-12-26 12:09:55.408 360 11928.91 135.35 52592.69 88888.00 2014-12-26 12:09:55.908 360 11928.88 135.34 52592.71 88888.00 2014-12-26 12:09:56.408 360 11928.92 135.40 52592.76 88888.00 2014-12-26 12:09:56.908 360 11928.91 135.38 52592.75 88888.00 2014-12-26 12:09:57.408 360 11928.94 135.37 52592.78 88888.00 2014-12-26 12:09:57.908 360 11928.97 135.34 52592.79 88888.00 2014-12-26 12:09:58.408 360 11928.98 135.35 52592.79 88888.00 2014-12-26 12:09:58.908 360 11928.98 135.35 52592.78 88888.00 2014-12-26 12:09:59.408 360 11928.96 135.31 52592.77 88888.00 2014-12-26 12:09:59.908 360 11928.94 135.23 52592.76 88888.00 2014-12-26 12:10:00.408 360 11928.87 135.21 52592.76 88888.00 2014-12-26 12:10:00.908 360 11928.84 135.18 52592.76 88888.00 2014-12-26 12:10:01.408 360 11928.85 135.15 52592.72 88888.00 2014-12-26 12:10:01.908 360 11928.94 135.12 52592.70 88888.00 2014-12-26 12:10:02.408 360 11929.00 135.10 52592.70 88888.00 2014-12-26 12:10:02.908 360 11928.94 135.09 52592.67 88888.00 2014-12-26 12:10:03.408 360 11928.92 135.04 52592.60 88888.00 2014-12-26 12:10:03.908 360 11928.94 135.02 52592.58 88888.00 2014-12-26 12:10:04.408 360 11928.95 135.00 52592.63 88888.00 2014-12-26 12:10:04.908 360 11928.95 135.02 52592.67 88888.00 2014-12-26 12:10:05.408 360 11928.96 135.00 52592.65 88888.00 2014-12-26 12:10:05.908 360 11929.00 134.98 52592.61 88888.00 2014-12-26 12:10:06.408 360 11928.96 134.95 52592.53 88888.00 2014-12-26 12:10:06.908 360 11928.89 134.91 52592.52 88888.00 2014-12-26 12:10:07.408 360 11928.87 134.91 52592.52 88888.00 2014-12-26 12:10:07.908 360 11928.88 134.92 52592.54 88888.00 2014-12-26 12:10:08.408 360 11928.89 134.94 52592.60 88888.00 2014-12-26 12:10:08.908 360 11928.88 134.93 52592.62 88888.00 2014-12-26 12:10:09.408 360 11928.92 134.94 52592.63 88888.00 2014-12-26 12:10:09.908 360 11928.92 134.96 52592.62 88888.00 2014-12-26 12:10:10.408 360 11928.89 134.95 52592.63 88888.00 2014-12-26 12:10:10.908 360 11928.91 134.91 52592.66 88888.00 2014-12-26 12:10:11.408 360 11928.89 134.90 52592.65 88888.00 2014-12-26 12:10:11.908 360 11928.86 134.89 52592.68 88888.00 2014-12-26 12:10:12.408 360 11928.83 134.90 52592.66 88888.00 2014-12-26 12:10:12.908 360 11928.83 134.90 52592.67 88888.00 2014-12-26 12:10:13.408 360 11928.81 134.93 52592.69 88888.00 2014-12-26 12:10:13.908 360 11928.83 134.94 52592.67 88888.00 2014-12-26 12:10:14.408 360 11928.83 134.94 52592.70 88888.00 2014-12-26 12:10:14.908 360 11928.80 134.96 52592.75 88888.00 2014-12-26 12:10:15.409 360 11928.77 134.98 52592.78 88888.00 2014-12-26 12:10:15.909 360 11928.79 135.00 52592.78 88888.00 2014-12-26 12:10:16.409 360 11928.77 135.00 52592.77 88888.00 2014-12-26 12:10:16.909 360 11928.71 135.00 52592.78 88888.00 2014-12-26 12:10:17.409 360 11928.69 134.98 52592.80 88888.00 2014-12-26 12:10:17.909 360 11928.71 134.93 52592.74 88888.00 2014-12-26 12:10:18.409 360 11928.71 134.91 52592.72 88888.00 2014-12-26 12:10:18.909 360 11928.69 134.91 52592.77 88888.00 2014-12-26 12:10:19.409 360 11928.69 134.94 52592.77 88888.00 2014-12-26 12:10:19.909 360 11928.69 134.89 52592.78 88888.00 2014-12-26 12:10:20.409 360 11928.67 134.86 52592.80 88888.00 2014-12-26 12:10:20.909 360 11928.68 134.86 52592.79 88888.00 2014-12-26 12:10:21.409 360 11928.67 134.86 52592.80 88888.00 2014-12-26 12:10:21.909 360 11928.67 134.83 52592.79 88888.00 2014-12-26 12:10:22.409 360 11928.68 134.82 52592.75 88888.00 2014-12-26 12:10:22.909 360 11928.71 134.77 52592.75 88888.00 2014-12-26 12:10:23.409 360 11928.80 134.75 52592.76 88888.00 2014-12-26 12:10:23.909 360 11928.79 134.79 52592.77 88888.00 2014-12-26 12:10:24.409 360 11928.77 134.73 52592.78 88888.00 2014-12-26 12:10:24.909 360 11928.77 134.69 52592.75 88888.00 2014-12-26 12:10:25.409 360 11928.79 134.66 52592.75 88888.00 2014-12-26 12:10:25.909 360 11928.80 134.62 52592.74 88888.00 2014-12-26 12:10:26.409 360 11928.78 134.62 52592.72 88888.00 2014-12-26 12:10:26.909 360 11928.79 134.63 52592.74 88888.00 2014-12-26 12:10:27.409 360 11928.81 134.61 52592.74 88888.00 2014-12-26 12:10:27.909 360 11928.81 134.57 52592.74 88888.00 2014-12-26 12:10:28.409 360 11928.79 134.55 52592.69 88888.00 2014-12-26 12:10:28.909 360 11928.81 134.54 52592.63 88888.00 2014-12-26 12:10:29.409 360 11928.80 134.47 52592.66 88888.00 2014-12-26 12:10:29.909 360 11928.85 134.46 52592.70 88888.00 2014-12-26 12:10:30.409 360 11928.88 134.48 52592.75 88888.00 2014-12-26 12:10:30.909 360 11928.89 134.45 52592.74 88888.00 2014-12-26 12:10:31.409 360 11928.89 134.46 52592.71 88888.00 2014-12-26 12:10:31.909 360 11928.86 134.50 52592.71 88888.00 2014-12-26 12:10:32.409 360 11928.84 134.52 52592.69 88888.00 2014-12-26 12:10:32.909 360 11928.84 134.56 52592.71 88888.00 2014-12-26 12:10:33.409 360 11928.83 134.58 52592.71 88888.00 2014-12-26 12:10:33.909 360 11928.83 134.57 52592.69 88888.00 2014-12-26 12:10:34.409 360 11928.87 134.55 52592.67 88888.00 2014-12-26 12:10:34.909 360 11928.91 134.54 52592.68 88888.00 2014-12-26 12:10:35.409 360 11928.89 134.57 52592.68 88888.00 2014-12-26 12:10:35.909 360 11928.91 134.66 52592.74 88888.00 2014-12-26 12:10:36.409 360 11928.89 134.70 52592.77 88888.00 2014-12-26 12:10:36.909 360 11928.86 134.69 52592.77 88888.00 2014-12-26 12:10:37.409 360 11928.83 134.71 52592.76 88888.00 2014-12-26 12:10:37.909 360 11928.79 134.75 52592.80 88888.00 2014-12-26 12:10:38.409 360 11928.75 134.80 52592.83 88888.00 2014-12-26 12:10:38.909 360 11928.71 134.79 52592.85 88888.00 2014-12-26 12:10:39.409 360 11928.69 134.80 52592.85 88888.00 2014-12-26 12:10:39.909 360 11928.69 134.77 52592.85 88888.00 2014-12-26 12:10:40.409 360 11928.67 134.73 52592.79 88888.00 2014-12-26 12:10:40.909 360 11928.72 134.74 52592.82 88888.00 2014-12-26 12:10:41.409 360 11928.75 134.72 52592.85 88888.00 2014-12-26 12:10:41.909 360 11928.71 134.67 52592.84 88888.00 2014-12-26 12:10:42.409 360 11928.76 134.64 52592.83 88888.00 2014-12-26 12:10:42.909 360 11928.75 134.64 52592.84 88888.00 2014-12-26 12:10:43.409 360 11928.72 134.61 52592.80 88888.00 2014-12-26 12:10:43.909 360 11928.72 134.55 52592.78 88888.00 2014-12-26 12:10:44.409 360 11928.67 134.54 52592.78 88888.00 2014-12-26 12:10:44.909 360 11928.66 134.52 52592.79 88888.00 2014-12-26 12:10:45.409 360 11928.65 134.50 52592.77 88888.00 2014-12-26 12:10:45.909 360 11928.67 134.40 52592.79 88888.00 2014-12-26 12:10:46.409 360 11928.63 134.40 52592.78 88888.00 2014-12-26 12:10:46.909 360 11928.65 134.38 52592.70 88888.00 2014-12-26 12:10:47.409 360 11928.68 134.36 52592.69 88888.00 2014-12-26 12:10:47.909 360 11928.68 134.29 52592.69 88888.00 2014-12-26 12:10:48.409 360 11928.74 134.31 52592.68 88888.00 2014-12-26 12:10:48.909 360 11928.74 134.32 52592.68 88888.00 2014-12-26 12:10:49.409 360 11928.74 134.31 52592.66 88888.00 2014-12-26 12:10:49.909 360 11928.72 134.27 52592.68 88888.00 2014-12-26 12:10:50.409 360 11928.74 134.24 52592.68 88888.00 2014-12-26 12:10:50.909 360 11928.71 134.21 52592.66 88888.00 2014-12-26 12:10:51.409 360 11928.72 134.21 52592.61 88888.00 2014-12-26 12:10:51.909 360 11928.72 134.18 52592.61 88888.00 2014-12-26 12:10:52.409 360 11928.72 134.17 52592.65 88888.00 2014-12-26 12:10:52.909 360 11928.72 134.13 52592.66 88888.00 2014-12-26 12:10:53.409 360 11928.66 134.15 52592.65 88888.00 2014-12-26 12:10:53.909 360 11928.63 134.15 52592.66 88888.00 2014-12-26 12:10:54.409 360 11928.62 134.12 52592.67 88888.00 2014-12-26 12:10:54.909 360 11928.65 134.08 52592.67 88888.00 2014-12-26 12:10:55.409 360 11928.65 134.12 52592.66 88888.00 2014-12-26 12:10:55.909 360 11928.65 134.19 52592.69 88888.00 2014-12-26 12:10:56.409 360 11928.65 134.26 52592.76 88888.00 2014-12-26 12:10:56.909 360 11928.68 134.27 52592.80 88888.00 2014-12-26 12:10:57.409 360 11928.65 134.21 52592.82 88888.00 2014-12-26 12:10:57.909 360 11928.66 134.25 52592.77 88888.00 2014-12-26 12:10:58.409 360 11928.66 134.28 52592.77 88888.00 2014-12-26 12:10:58.909 360 11928.65 134.31 52592.77 88888.00 2014-12-26 12:10:59.409 360 11928.62 134.31 52592.80 88888.00 2014-12-26 12:10:59.909 360 11928.60 134.32 52592.83 88888.00 2014-12-26 12:11:00.409 360 11928.58 134.31 52592.84 88888.00 2014-12-26 12:11:00.909 360 11928.58 134.31 52592.86 88888.00 2014-12-26 12:11:01.409 360 11928.53 134.31 52592.85 88888.00 2014-12-26 12:11:01.909 360 11928.50 134.34 52592.82 88888.00 2014-12-26 12:11:02.409 360 11928.51 134.33 52592.85 88888.00 2014-12-26 12:11:02.909 360 11928.50 134.33 52592.85 88888.00 2014-12-26 12:11:03.409 360 11928.50 134.36 52592.83 88888.00 2014-12-26 12:11:03.909 360 11928.51 134.36 52592.84 88888.00 2014-12-26 12:11:04.409 360 11928.47 134.32 52592.84 88888.00 2014-12-26 12:11:04.909 360 11928.47 134.28 52592.84 88888.00 2014-12-26 12:11:05.409 360 11928.47 134.24 52592.82 88888.00 2014-12-26 12:11:05.909 360 11928.45 134.23 52592.80 88888.00 2014-12-26 12:11:06.409 360 11928.47 134.23 52592.82 88888.00 2014-12-26 12:11:06.909 360 11928.48 134.18 52592.80 88888.00 2014-12-26 12:11:07.409 360 11928.47 134.09 52592.80 88888.00 2014-12-26 12:11:07.909 360 11928.49 134.08 52592.79 88888.00 2014-12-26 12:11:08.409 360 11928.50 134.06 52592.83 88888.00 2014-12-26 12:11:08.909 360 11928.54 134.00 52592.84 88888.00 2014-12-26 12:11:09.409 360 11928.52 133.98 52592.83 88888.00 2014-12-26 12:11:09.909 360 11928.52 133.96 52592.80 88888.00 2014-12-26 12:11:10.409 360 11928.49 133.94 52592.82 88888.00 2014-12-26 12:11:10.909 360 11928.52 133.92 52592.83 88888.00 2014-12-26 12:11:11.409 360 11928.51 133.86 52592.82 88888.00 2014-12-26 12:11:11.909 360 11928.51 133.83 52592.79 88888.00 2014-12-26 12:11:12.409 360 11928.49 133.82 52592.78 88888.00 2014-12-26 12:11:12.909 360 11928.51 133.79 52592.78 88888.00 2014-12-26 12:11:13.409 360 11928.51 133.80 52592.79 88888.00 2014-12-26 12:11:13.909 360 11928.49 133.78 52592.78 88888.00 2014-12-26 12:11:14.409 360 11928.51 133.77 52592.79 88888.00 2014-12-26 12:11:14.909 360 11928.51 133.77 52592.78 88888.00 2014-12-26 12:11:15.409 360 11928.52 133.75 52592.78 88888.00 2014-12-26 12:11:15.909 360 11928.50 133.80 52592.76 88888.00 2014-12-26 12:11:16.409 360 11928.45 133.86 52592.71 88888.00 2014-12-26 12:11:16.909 360 11928.49 133.87 52592.71 88888.00 2014-12-26 12:11:17.409 360 11928.49 133.85 52592.74 88888.00 2014-12-26 12:11:17.909 360 11928.48 133.89 52592.75 88888.00 2014-12-26 12:11:18.409 360 11928.47 133.94 52592.75 88888.00 2014-12-26 12:11:18.909 360 11928.43 133.95 52592.77 88888.00 2014-12-26 12:11:19.409 360 11928.42 134.05 52592.77 88888.00 2014-12-26 12:11:19.909 360 11928.45 134.09 52592.72 88888.00 2014-12-26 12:11:20.409 360 11928.48 134.13 52592.74 88888.00 2014-12-26 12:11:20.909 360 11928.50 134.09 52592.75 88888.00 2014-12-26 12:11:21.409 360 11928.47 134.05 52592.79 88888.00 2014-12-26 12:11:21.909 360 11928.41 134.09 52592.80 88888.00 2014-12-26 12:11:22.409 360 11928.42 134.12 52592.82 88888.00 2014-12-26 12:11:22.909 360 11928.42 134.14 52592.80 88888.00 2014-12-26 12:11:23.409 360 11928.43 134.15 52592.80 88888.00 2014-12-26 12:11:23.909 360 11928.43 134.17 52592.79 88888.00 2014-12-26 12:11:24.409 360 11928.44 134.16 52592.76 88888.00 2014-12-26 12:11:24.909 360 11928.42 134.15 52592.79 88888.00 2014-12-26 12:11:25.409 360 11928.42 134.12 52592.78 88888.00 2014-12-26 12:11:25.909 360 11928.40 134.11 52592.78 88888.00 2014-12-26 12:11:26.409 360 11928.39 134.09 52592.77 88888.00 2014-12-26 12:11:26.909 360 11928.35 134.07 52592.76 88888.00 2014-12-26 12:11:27.409 360 11928.33 134.02 52592.74 88888.00 2014-12-26 12:11:27.909 360 11928.39 134.03 52592.74 88888.00 2014-12-26 12:11:28.409 360 11928.40 134.03 52592.71 88888.00 2014-12-26 12:11:28.909 360 11928.37 133.99 52592.74 88888.00 2014-12-26 12:11:29.409 360 11928.35 133.97 52592.76 88888.00 2014-12-26 12:11:29.909 360 11928.34 133.93 52592.76 88888.00 2014-12-26 12:11:30.409 360 11928.34 133.93 52592.74 88888.00 2014-12-26 12:11:30.909 360 11928.40 133.89 52592.76 88888.00 2014-12-26 12:11:31.409 360 11928.36 133.87 52592.77 88888.00 2014-12-26 12:11:31.909 360 11928.35 133.84 52592.75 88888.00 2014-12-26 12:11:32.409 360 11928.37 133.80 52592.75 88888.00 2014-12-26 12:11:32.909 360 11928.33 133.77 52592.76 88888.00 2014-12-26 12:11:33.409 360 11928.26 133.75 52592.77 88888.00 2014-12-26 12:11:33.909 360 11928.27 133.78 52592.74 88888.00 2014-12-26 12:11:34.409 360 11928.30 133.74 52592.74 88888.00 2014-12-26 12:11:34.909 360 11928.30 133.73 52592.77 88888.00 2014-12-26 12:11:35.409 360 11928.32 133.74 52592.77 88888.00 2014-12-26 12:11:35.909 360 11928.35 133.75 52592.78 88888.00 2014-12-26 12:11:36.409 360 11928.37 133.73 52592.76 88888.00 2014-12-26 12:11:36.909 360 11928.37 133.76 52592.70 88888.00 2014-12-26 12:11:37.409 360 11928.36 133.78 52592.74 88888.00 2014-12-26 12:11:37.909 360 11928.31 133.79 52592.74 88888.00 2014-12-26 12:11:38.409 360 11928.31 133.78 52592.74 88888.00 2014-12-26 12:11:38.909 360 11928.36 133.76 52592.75 88888.00 2014-12-26 12:11:39.409 360 11928.36 133.77 52592.77 88888.00 2014-12-26 12:11:39.909 360 11928.34 133.78 52592.78 88888.00 2014-12-26 12:11:40.409 360 11928.36 133.82 52592.82 88888.00 2014-12-26 12:11:40.909 360 11928.35 133.84 52592.84 88888.00 2014-12-26 12:11:41.409 360 11928.36 133.86 52592.84 88888.00 2014-12-26 12:11:41.909 360 11928.40 133.86 52592.88 88888.00 2014-12-26 12:11:42.409 360 11928.39 133.85 52592.91 88888.00 2014-12-26 12:11:42.909 360 11928.37 133.88 52592.91 88888.00 2014-12-26 12:11:43.409 360 11928.41 133.89 52592.91 88888.00 2014-12-26 12:11:43.909 360 11928.39 133.86 52592.87 88888.00 2014-12-26 12:11:44.409 360 11928.40 133.89 52592.87 88888.00 2014-12-26 12:11:44.909 360 11928.44 133.92 52592.82 88888.00 2014-12-26 12:11:45.409 360 11928.41 133.95 52592.85 88888.00 2014-12-26 12:11:45.909 360 11928.36 133.98 52592.86 88888.00 2014-12-26 12:11:46.409 360 11928.31 133.96 52592.84 88888.00 2014-12-26 12:11:46.909 360 11928.32 133.95 52592.84 88888.00 2014-12-26 12:11:47.409 360 11928.32 133.94 52592.85 88888.00 2014-12-26 12:11:47.909 360 11928.25 133.95 52592.84 88888.00 2014-12-26 12:11:48.409 360 11928.24 133.94 52592.84 88888.00 2014-12-26 12:11:48.909 360 11928.22 133.92 52592.86 88888.00 2014-12-26 12:11:49.409 360 11928.18 133.92 52592.86 88888.00 2014-12-26 12:11:49.909 360 11928.21 133.92 52592.84 88888.00 2014-12-26 12:11:50.409 360 11928.17 133.90 52592.86 88888.00 2014-12-26 12:11:50.909 360 11928.15 133.90 52592.89 88888.00 2014-12-26 12:11:51.409 360 11928.19 133.85 52592.87 88888.00 2014-12-26 12:11:51.909 360 11928.18 133.80 52592.87 88888.00 2014-12-26 12:11:52.409 360 11928.13 133.77 52592.84 88888.00 2014-12-26 12:11:52.909 360 11928.08 133.74 52592.85 88888.00 2014-12-26 12:11:53.409 360 11928.04 133.76 52592.83 88888.00 2014-12-26 12:11:53.909 360 11928.01 133.76 52592.85 88888.00 2014-12-26 12:11:54.409 360 11927.99 133.74 52592.85 88888.00 2014-12-26 12:11:54.909 360 11928.02 133.75 52592.85 88888.00 2014-12-26 12:11:55.409 360 11928.06 133.74 52592.87 88888.00 2014-12-26 12:11:55.909 360 11928.05 133.78 52592.86 88888.00 2014-12-26 12:11:56.409 360 11928.07 133.84 52592.87 88888.00 2014-12-26 12:11:56.909 360 11928.05 133.79 52592.88 88888.00 2014-12-26 12:11:57.409 360 11927.99 133.79 52592.91 88888.00 2014-12-26 12:11:57.909 360 11928.00 133.75 52592.91 88888.00 2014-12-26 12:11:58.409 360 11928.05 133.75 52592.94 88888.00 2014-12-26 12:11:58.909 360 11928.05 133.76 52592.96 88888.00 2014-12-26 12:11:59.409 360 11928.02 133.76 52592.95 88888.00 2014-12-26 12:11:59.909 360 11927.97 133.76 52592.93 88888.00 2014-12-26 12:12:00.409 360 11928.00 133.82 52592.94 88888.00 2014-12-26 12:12:00.909 360 11928.02 133.86 52592.98 88888.00 2014-12-26 12:12:01.409 360 11927.99 133.86 52592.98 88888.00 2014-12-26 12:12:01.909 360 11928.00 133.86 52592.95 88888.00 2014-12-26 12:12:02.409 360 11928.00 133.83 52592.93 88888.00 2014-12-26 12:12:02.909 360 11928.01 133.88 52592.93 88888.00 2014-12-26 12:12:03.409 360 11927.96 133.89 52592.93 88888.00 2014-12-26 12:12:03.909 360 11927.96 133.92 52592.94 88888.00 2014-12-26 12:12:04.409 360 11927.95 133.92 52593.01 88888.00 2014-12-26 12:12:04.909 360 11927.92 133.94 52593.00 88888.00 2014-12-26 12:12:05.409 360 11927.93 133.95 52593.02 88888.00 2014-12-26 12:12:05.909 360 11927.97 133.97 52593.05 88888.00 2014-12-26 12:12:06.409 360 11928.02 133.93 52593.05 88888.00 2014-12-26 12:12:06.909 360 11928.00 133.92 52593.02 88888.00 2014-12-26 12:12:07.409 360 11927.97 133.99 52593.00 88888.00 2014-12-26 12:12:07.909 360 11927.95 133.95 52592.97 88888.00 2014-12-26 12:12:08.409 360 11927.96 133.95 52592.93 88888.00 2014-12-26 12:12:08.909 360 11927.99 133.94 52592.94 88888.00 2014-12-26 12:12:09.409 360 11928.01 133.87 52592.96 88888.00 2014-12-26 12:12:09.909 360 11928.00 133.83 52592.94 88888.00 2014-12-26 12:12:10.409 360 11927.98 133.80 52592.91 88888.00 2014-12-26 12:12:10.909 360 11927.93 133.78 52592.92 88888.00 2014-12-26 12:12:11.409 360 11927.88 133.78 52592.92 88888.00 2014-12-26 12:12:11.909 360 11927.90 133.74 52592.94 88888.00 2014-12-26 12:12:12.409 360 11927.91 133.72 52592.94 88888.00 2014-12-26 12:12:12.909 360 11927.95 133.66 52592.91 88888.00 2014-12-26 12:12:13.409 360 11927.93 133.58 52592.86 88888.00 2014-12-26 12:12:13.909 360 11927.93 133.55 52592.89 88888.00 2014-12-26 12:12:14.409 360 11927.89 133.57 52592.91 88888.00 2014-12-26 12:12:14.909 360 11927.83 133.58 52592.87 88888.00 2014-12-26 12:12:15.409 360 11927.86 133.54 52592.89 88888.00 2014-12-26 12:12:15.909 360 11927.88 133.48 52592.93 88888.00 2014-12-26 12:12:16.409 360 11927.89 133.47 52592.94 88888.00 2014-12-26 12:12:16.909 360 11927.90 133.47 52592.94 88888.00 2014-12-26 12:12:17.409 360 11927.87 133.43 52592.93 88888.00 2014-12-26 12:12:17.909 360 11927.90 133.40 52592.92 88888.00 2014-12-26 12:12:18.409 360 11927.97 133.43 52592.93 88888.00 2014-12-26 12:12:18.909 360 11928.00 133.43 52592.94 88888.00 2014-12-26 12:12:19.409 360 11927.95 133.46 52592.96 88888.00 2014-12-26 12:12:19.909 360 11927.93 133.50 52592.95 88888.00 2014-12-26 12:12:20.409 360 11927.93 133.55 52592.94 88888.00 2014-12-26 12:12:20.909 360 11927.92 133.60 52592.95 88888.00 2014-12-26 12:12:21.409 360 11927.92 133.60 52592.97 88888.00 2014-12-26 12:12:21.909 360 11927.90 133.64 52593.01 88888.00 2014-12-26 12:12:22.409 360 11927.93 133.65 52593.05 88888.00 2014-12-26 12:12:22.909 360 11927.95 133.65 52593.01 88888.00 2014-12-26 12:12:23.409 360 11927.98 133.67 52593.02 88888.00 2014-12-26 12:12:23.909 360 11927.96 133.73 52593.00 88888.00 2014-12-26 12:12:24.409 360 11927.89 133.74 52592.97 88888.00 2014-12-26 12:12:24.909 360 11927.87 133.70 52593.01 88888.00 2014-12-26 12:12:25.409 360 11927.84 133.68 52593.05 88888.00 2014-12-26 12:12:25.909 360 11927.82 133.72 52593.03 88888.00 2014-12-26 12:12:26.409 360 11927.82 133.75 52593.02 88888.00 2014-12-26 12:12:26.909 360 11927.81 133.76 52593.01 88888.00 2014-12-26 12:12:27.409 360 11927.80 133.76 52593.04 88888.00 2014-12-26 12:12:27.909 360 11927.74 133.75 52593.04 88888.00 2014-12-26 12:12:28.409 360 11927.78 133.75 52593.07 88888.00 2014-12-26 12:12:28.909 360 11927.77 133.76 52593.06 88888.00 2014-12-26 12:12:29.409 360 11927.77 133.72 52593.05 88888.00 2014-12-26 12:12:29.909 360 11927.77 133.68 52593.05 88888.00 2014-12-26 12:12:30.409 360 11927.78 133.68 52593.00 88888.00 2014-12-26 12:12:30.909 360 11927.74 133.69 52592.98 88888.00 2014-12-26 12:12:31.409 360 11927.70 133.66 52593.00 88888.00 2014-12-26 12:12:31.909 360 11927.73 133.63 52592.98 88888.00 2014-12-26 12:12:32.409 360 11927.70 133.65 52592.96 88888.00 2014-12-26 12:12:32.909 360 11927.70 133.66 52592.95 88888.00 2014-12-26 12:12:33.409 360 11927.66 133.58 52592.96 88888.00 2014-12-26 12:12:33.909 360 11927.69 133.53 52592.92 88888.00 2014-12-26 12:12:34.409 360 11927.72 133.51 52592.91 88888.00 2014-12-26 12:12:34.909 360 11927.70 133.51 52592.89 88888.00 2014-12-26 12:12:35.409 360 11927.67 133.46 52592.85 88888.00 2014-12-26 12:12:35.909 360 11927.67 133.45 52592.87 88888.00 2014-12-26 12:12:36.409 360 11927.64 133.45 52592.87 88888.00 2014-12-26 12:12:36.909 360 11927.62 133.41 52592.92 88888.00 2014-12-26 12:12:37.409 360 11927.65 133.40 52592.94 88888.00 2014-12-26 12:12:37.909 360 11927.67 133.38 52592.92 88888.00 2014-12-26 12:12:38.409 360 11927.69 133.40 52592.91 88888.00 2014-12-26 12:12:38.909 360 11927.69 133.39 52592.91 88888.00 2014-12-26 12:12:39.409 360 11927.67 133.37 52592.94 88888.00 2014-12-26 12:12:39.909 360 11927.67 133.32 52592.94 88888.00 2014-12-26 12:12:40.409 360 11927.64 133.35 52592.94 88888.00 2014-12-26 12:12:40.909 360 11927.62 133.35 52592.95 88888.00 2014-12-26 12:12:41.409 360 11927.67 133.38 52592.94 88888.00 2014-12-26 12:12:41.909 360 11927.75 133.38 52592.98 88888.00 2014-12-26 12:12:42.409 360 11927.77 133.41 52593.05 88888.00 2014-12-26 12:12:42.909 360 11927.72 133.44 52593.06 88888.00 2014-12-26 12:12:43.409 360 11927.71 133.46 52593.07 88888.00 2014-12-26 12:12:43.909 360 11927.69 133.50 52593.06 88888.00 2014-12-26 12:12:44.409 360 11927.71 133.56 52593.06 88888.00 2014-12-26 12:12:44.909 360 11927.73 133.57 52593.06 88888.00 2014-12-26 12:12:45.410 360 11927.74 133.59 52593.09 88888.00 2014-12-26 12:12:45.910 360 11927.75 133.57 52593.10 88888.00 2014-12-26 12:12:46.410 360 11927.74 133.55 52593.06 88888.00 2014-12-26 12:12:46.910 360 11927.74 133.57 52593.07 88888.00 2014-12-26 12:12:47.410 360 11927.75 133.58 52593.11 88888.00 2014-12-26 12:12:47.910 360 11927.80 133.63 52593.05 88888.00 2014-12-26 12:12:48.410 360 11927.80 133.65 52593.04 88888.00 2014-12-26 12:12:48.910 360 11927.77 133.68 52593.04 88888.00 2014-12-26 12:12:49.410 360 11927.70 133.73 52593.05 88888.00 2014-12-26 12:12:49.910 360 11927.67 133.72 52593.06 88888.00 2014-12-26 12:12:50.410 360 11927.66 133.72 52593.09 88888.00 2014-12-26 12:12:50.910 360 11927.70 133.74 52593.06 88888.00 2014-12-26 12:12:51.410 360 11927.71 133.72 52593.07 88888.00 2014-12-26 12:12:51.910 360 11927.73 133.67 52593.07 88888.00 2014-12-26 12:12:52.410 360 11927.71 133.70 52593.07 88888.00 2014-12-26 12:12:52.910 360 11927.67 133.69 52593.05 88888.00 2014-12-26 12:12:53.410 360 11927.64 133.63 52593.02 88888.00 2014-12-26 12:12:53.910 360 11927.66 133.58 52593.01 88888.00 2014-12-26 12:12:54.410 360 11927.65 133.59 52593.00 88888.00 2014-12-26 12:12:54.910 360 11927.64 133.61 52593.01 88888.00 2014-12-26 12:12:55.410 360 11927.62 133.63 52592.98 88888.00 2014-12-26 12:12:55.910 360 11927.63 133.65 52593.02 88888.00 2014-12-26 12:12:56.410 360 11927.58 133.63 52593.04 88888.00 2014-12-26 12:12:56.910 360 11927.55 133.55 52593.00 88888.00 2014-12-26 12:12:57.410 360 11927.55 133.55 52593.00 88888.00 2014-12-26 12:12:57.910 360 11927.55 133.55 52593.01 88888.00 2014-12-26 12:12:58.410 360 11927.52 133.50 52592.98 88888.00 2014-12-26 12:12:58.910 360 11927.51 133.48 52592.97 88888.00 2014-12-26 12:12:59.410 360 11927.48 133.49 52593.01 88888.00 2014-12-26 12:12:59.910 360 11927.47 133.47 52593.01 88888.00 2014-12-26 12:13:00.410 360 11927.49 133.38 52593.04 88888.00 2014-12-26 12:13:00.910 360 11927.47 133.40 52593.04 88888.00 2014-12-26 12:13:01.410 360 11927.49 133.39 52593.06 88888.00 2014-12-26 12:13:01.910 360 11927.52 133.41 52593.09 88888.00 2014-12-26 12:13:02.410 360 11927.47 133.44 52593.05 88888.00 2014-12-26 12:13:02.910 360 11927.45 133.44 52593.09 88888.00 2014-12-26 12:13:03.410 360 11927.42 133.46 52593.09 88888.00 2014-12-26 12:13:03.910 360 11927.39 133.54 52593.09 88888.00 2014-12-26 12:13:04.410 360 11927.36 133.56 52593.10 88888.00 2014-12-26 12:13:04.910 360 11927.38 133.55 52593.10 88888.00 2014-12-26 12:13:05.410 360 11927.40 133.58 52593.09 88888.00 2014-12-26 12:13:05.910 360 11927.42 133.61 52593.10 88888.00 2014-12-26 12:13:06.410 360 11927.38 133.61 52593.13 88888.00 2014-12-26 12:13:06.910 360 11927.34 133.57 52593.12 88888.00 2014-12-26 12:13:07.410 360 11927.35 133.57 52593.13 88888.00 2014-12-26 12:13:07.910 360 11927.33 133.64 52593.13 88888.00 2014-12-26 12:13:08.410 360 11927.33 133.68 52593.13 88888.00 2014-12-26 12:13:08.910 360 11927.31 133.74 52593.13 88888.00 2014-12-26 12:13:09.410 360 11927.36 133.77 52593.15 88888.00 2014-12-26 12:13:09.910 360 11927.39 133.76 52593.20 88888.00 2014-12-26 12:13:10.410 360 11927.37 133.76 52593.20 88888.00 2014-12-26 12:13:10.910 360 11927.37 133.77 52593.19 88888.00 2014-12-26 12:13:11.410 360 11927.34 133.80 52593.20 88888.00 2014-12-26 12:13:11.910 360 11927.29 133.75 52593.21 88888.00 2014-12-26 12:13:12.410 360 11927.30 133.75 52593.23 88888.00 2014-12-26 12:13:12.910 360 11927.27 133.76 52593.20 88888.00 2014-12-26 12:13:13.410 360 11927.29 133.78 52593.18 88888.00 2014-12-26 12:13:13.910 360 11927.30 133.79 52593.19 88888.00 2014-12-26 12:13:14.410 360 11927.28 133.76 52593.22 88888.00 2014-12-26 12:13:14.910 360 11927.25 133.69 52593.20 88888.00 2014-12-26 12:13:15.410 360 11927.27 133.66 52593.15 88888.00 2014-12-26 12:13:15.910 360 11927.23 133.66 52593.18 88888.00 2014-12-26 12:13:16.410 360 11927.20 133.65 52593.19 88888.00 2014-12-26 12:13:16.910 360 11927.17 133.60 52593.20 88888.00 2014-12-26 12:13:17.410 360 11927.16 133.57 52593.15 88888.00 2014-12-26 12:13:17.910 360 11927.22 133.57 52593.16 88888.00 2014-12-26 12:13:18.410 360 11927.27 133.53 52593.16 88888.00 2014-12-26 12:13:18.910 360 11927.29 133.49 52593.13 88888.00 2014-12-26 12:13:19.410 360 11927.25 133.46 52593.12 88888.00 2014-12-26 12:13:19.910 360 11927.26 133.40 52593.12 88888.00 2014-12-26 12:13:20.410 360 11927.26 133.39 52593.07 88888.00 2014-12-26 12:13:20.910 360 11927.25 133.40 52593.06 88888.00 2014-12-26 12:13:21.410 360 11927.29 133.43 52593.13 88888.00 2014-12-26 12:13:21.910 360 11927.31 133.41 52593.14 88888.00 2014-12-26 12:13:22.410 360 11927.33 133.38 52593.11 88888.00 2014-12-26 12:13:22.910 360 11927.37 133.34 52593.10 88888.00 2014-12-26 12:13:23.410 360 11927.39 133.35 52593.06 88888.00 2014-12-26 12:13:23.910 360 11927.39 133.38 52593.10 88888.00 2014-12-26 12:13:24.410 360 11927.37 133.35 52593.11 88888.00 2014-12-26 12:13:24.910 360 11927.40 133.35 52593.10 88888.00 2014-12-26 12:13:25.410 360 11927.40 133.35 52593.09 88888.00 2014-12-26 12:13:25.910 360 11927.40 133.39 52593.10 88888.00 2014-12-26 12:13:26.410 360 11927.43 133.38 52593.11 88888.00 2014-12-26 12:13:26.910 360 11927.44 133.38 52593.11 88888.00 2014-12-26 12:13:27.410 360 11927.42 133.43 52593.13 88888.00 2014-12-26 12:13:27.910 360 11927.38 133.46 52593.15 88888.00 2014-12-26 12:13:28.410 360 11927.38 133.50 52593.18 88888.00 2014-12-26 12:13:28.910 360 11927.40 133.56 52593.16 88888.00 2014-12-26 12:13:29.410 360 11927.39 133.57 52593.11 88888.00 2014-12-26 12:13:29.910 360 11927.40 133.55 52593.12 88888.00 2014-12-26 12:13:30.410 360 11927.42 133.49 52593.12 88888.00 2014-12-26 12:13:30.910 360 11927.39 133.48 52593.15 88888.00 2014-12-26 12:13:31.410 360 11927.38 133.55 52593.20 88888.00 2014-12-26 12:13:31.910 360 11927.34 133.56 52593.21 88888.00 2014-12-26 12:13:32.410 360 11927.35 133.57 52593.21 88888.00 2014-12-26 12:13:32.910 360 11927.30 133.57 52593.21 88888.00 2014-12-26 12:13:33.410 360 11927.28 133.60 52593.21 88888.00 2014-12-26 12:13:33.910 360 11927.23 133.59 52593.20 88888.00 2014-12-26 12:13:34.410 360 11927.27 133.56 52593.24 88888.00 2014-12-26 12:13:34.910 360 11927.27 133.58 52593.28 88888.00 2014-12-26 12:13:35.410 360 11927.22 133.66 52593.25 88888.00 2014-12-26 12:13:35.910 360 11927.22 133.64 52593.27 88888.00 2014-12-26 12:13:36.410 360 11927.23 133.61 52593.28 88888.00 2014-12-26 12:13:36.910 360 11927.22 133.64 52593.25 88888.00 2014-12-26 12:13:37.410 360 11927.19 133.61 52593.23 88888.00 2014-12-26 12:13:37.910 360 11927.19 133.57 52593.24 88888.00 2014-12-26 12:13:38.410 360 11927.19 133.57 52593.23 88888.00 2014-12-26 12:13:38.910 360 11927.16 133.59 52593.20 88888.00 2014-12-26 12:13:39.410 360 11927.13 133.63 52593.21 88888.00 2014-12-26 12:13:39.910 360 11927.14 133.60 52593.20 88888.00 2014-12-26 12:13:40.410 360 11927.16 133.55 52593.19 88888.00 2014-12-26 12:13:40.910 360 11927.13 133.60 52593.16 88888.00 2014-12-26 12:13:41.410 360 11927.12 133.65 52593.16 88888.00 2014-12-26 12:13:41.910 360 11927.13 133.64 52593.22 88888.00 2014-12-26 12:13:42.410 360 11927.17 133.63 52593.23 88888.00 2014-12-26 12:13:42.910 360 11927.16 133.58 52593.22 88888.00 2014-12-26 12:13:43.410 360 11927.16 133.63 52593.22 88888.00 2014-12-26 12:13:43.910 360 11927.18 133.59 52593.22 88888.00 2014-12-26 12:13:44.410 360 11927.13 133.57 52593.23 88888.00 2014-12-26 12:13:44.910 360 11927.08 133.57 52593.25 88888.00 2014-12-26 12:13:45.410 360 11927.10 133.58 52593.24 88888.00 2014-12-26 12:13:45.910 360 11927.13 133.66 52593.24 88888.00 2014-12-26 12:13:46.410 360 11927.13 133.69 52593.23 88888.00 2014-12-26 12:13:46.910 360 11927.11 133.72 52593.29 88888.00 2014-12-26 12:13:47.410 360 11927.18 133.74 52593.32 88888.00 2014-12-26 12:13:47.910 360 11927.21 133.74 52593.30 88888.00 2014-12-26 12:13:48.410 360 11927.20 133.70 52593.23 88888.00 2014-12-26 12:13:48.910 360 11927.22 133.66 52593.21 88888.00 2014-12-26 12:13:49.410 360 11927.25 133.64 52593.20 88888.00 2014-12-26 12:13:49.910 360 11927.19 133.56 52593.21 88888.00 2014-12-26 12:13:50.410 360 11927.20 133.59 52593.19 88888.00 2014-12-26 12:13:50.910 360 11927.18 133.65 52593.20 88888.00 2014-12-26 12:13:51.410 360 11927.17 133.65 52593.20 88888.00 2014-12-26 12:13:51.910 360 11927.19 133.65 52593.20 88888.00 2014-12-26 12:13:52.410 360 11927.22 133.60 52593.23 88888.00 2014-12-26 12:13:52.910 360 11927.22 133.60 52593.21 88888.00 2014-12-26 12:13:53.410 360 11927.18 133.60 52593.22 88888.00 2014-12-26 12:13:53.910 360 11927.14 133.58 52593.23 88888.00 2014-12-26 12:13:54.410 360 11927.16 133.58 52593.24 88888.00 2014-12-26 12:13:54.910 360 11927.19 133.56 52593.25 88888.00 2014-12-26 12:13:55.410 360 11927.20 133.56 52593.28 88888.00 2014-12-26 12:13:55.910 360 11927.23 133.57 52593.30 88888.00 2014-12-26 12:13:56.410 360 11927.25 133.59 52593.23 88888.00 2014-12-26 12:13:56.910 360 11927.22 133.61 52593.23 88888.00 2014-12-26 12:13:57.410 360 11927.19 133.66 52593.28 88888.00 2014-12-26 12:13:57.910 360 11927.22 133.64 52593.29 88888.00 2014-12-26 12:13:58.410 360 11927.22 133.64 52593.29 88888.00 2014-12-26 12:13:58.910 360 11927.23 133.65 52593.32 88888.00 2014-12-26 12:13:59.410 360 11927.21 133.65 52593.35 88888.00 2014-12-26 12:13:59.910 360 11927.18 133.61 52593.32 88888.00 2014-12-26 12:14:00.410 360 11927.16 133.56 52593.28 88888.00 2014-12-26 12:14:00.910 360 11927.18 133.60 52593.30 88888.00 2014-12-26 12:14:01.410 360 11927.19 133.67 52593.33 88888.00 2014-12-26 12:14:01.910 360 11927.16 133.65 52593.30 88888.00 2014-12-26 12:14:02.410 360 11927.17 133.65 52593.31 88888.00 2014-12-26 12:14:02.910 360 11927.13 133.64 52593.30 88888.00 2014-12-26 12:14:03.410 360 11927.12 133.64 52593.32 88888.00 2014-12-26 12:14:03.910 360 11927.13 133.66 52593.31 88888.00 2014-12-26 12:14:04.410 360 11927.16 133.74 52593.29 88888.00 2014-12-26 12:14:04.910 360 11927.20 133.70 52593.30 88888.00 2014-12-26 12:14:05.410 360 11927.22 133.68 52593.32 88888.00 2014-12-26 12:14:05.910 360 11927.23 133.64 52593.33 88888.00 2014-12-26 12:14:06.410 360 11927.23 133.59 52593.37 88888.00 2014-12-26 12:14:06.910 360 11927.22 133.59 52593.31 88888.00 2014-12-26 12:14:07.410 360 11927.22 133.54 52593.30 88888.00 2014-12-26 12:14:07.910 360 11927.21 133.53 52593.29 88888.00 2014-12-26 12:14:08.410 360 11927.18 133.51 52593.31 88888.00 2014-12-26 12:14:08.910 360 11927.20 133.53 52593.28 88888.00 2014-12-26 12:14:09.410 360 11927.20 133.50 52593.25 88888.00 2014-12-26 12:14:09.910 360 11927.18 133.47 52593.25 88888.00 2014-12-26 12:14:10.410 360 11927.20 133.45 52593.28 88888.00 2014-12-26 12:14:10.910 360 11927.22 133.43 52593.24 88888.00 2014-12-26 12:14:11.410 360 11927.25 133.41 52593.22 88888.00 2014-12-26 12:14:11.910 360 11927.28 133.41 52593.23 88888.00 2014-12-26 12:14:12.410 360 11927.34 133.38 52593.28 88888.00 2014-12-26 12:14:12.910 360 11927.34 133.39 52593.25 88888.00 2014-12-26 12:14:13.410 360 11927.31 133.45 52593.24 88888.00 2014-12-26 12:14:13.910 360 11927.30 133.45 52593.25 88888.00 2014-12-26 12:14:14.410 360 11927.33 133.45 52593.27 88888.00 2014-12-26 12:14:14.910 360 11927.33 133.46 52593.24 88888.00 2014-12-26 12:14:15.410 360 11927.31 133.47 52593.25 88888.00 2014-12-26 12:14:15.910 360 11927.30 133.48 52593.25 88888.00 2014-12-26 12:14:16.410 360 11927.30 133.49 52593.28 88888.00 2014-12-26 12:14:16.910 360 11927.28 133.53 52593.25 88888.00 2014-12-26 12:14:17.410 360 11927.27 133.54 52593.24 88888.00 2014-12-26 12:14:17.910 360 11927.23 133.56 52593.24 88888.00 2014-12-26 12:14:18.410 360 11927.20 133.55 52593.29 88888.00 2014-12-26 12:14:18.910 360 11927.23 133.56 52593.31 88888.00 2014-12-26 12:14:19.410 360 11927.26 133.58 52593.33 88888.00 2014-12-26 12:14:19.910 360 11927.27 133.66 52593.32 88888.00 2014-12-26 12:14:20.410 360 11927.26 133.72 52593.32 88888.00 2014-12-26 12:14:20.910 360 11927.20 133.75 52593.35 88888.00 2014-12-26 12:14:21.410 360 11927.17 133.77 52593.37 88888.00 2014-12-26 12:14:21.910 360 11927.19 133.77 52593.40 88888.00 2014-12-26 12:14:22.410 360 11927.22 133.78 52593.42 88888.00 2014-12-26 12:14:22.910 360 11927.22 133.78 52593.44 88888.00 2014-12-26 12:14:23.410 360 11927.21 133.80 52593.47 88888.00 2014-12-26 12:14:23.910 360 11927.21 133.87 52593.45 88888.00 2014-12-26 12:14:24.410 360 11927.21 133.92 52593.38 88888.00 2014-12-26 12:14:24.910 360 11927.16 133.92 52593.40 88888.00 2014-12-26 12:14:25.410 360 11927.11 133.92 52593.44 88888.00 2014-12-26 12:14:25.910 360 11927.10 133.92 52593.41 88888.00 2014-12-26 12:14:26.410 360 11927.14 133.92 52593.41 88888.00 2014-12-26 12:14:26.910 360 11927.17 133.90 52593.45 88888.00 2014-12-26 12:14:27.410 360 11927.20 133.90 52593.42 88888.00 2014-12-26 12:14:27.910 360 11927.22 133.92 52593.41 88888.00 2014-12-26 12:14:28.410 360 11927.22 133.92 52593.38 88888.00 2014-12-26 12:14:28.910 360 11927.26 133.89 52593.37 88888.00 2014-12-26 12:14:29.410 360 11927.21 133.86 52593.35 88888.00 2014-12-26 12:14:29.910 360 11927.25 133.93 52593.37 88888.00 2014-12-26 12:14:30.410 360 11927.30 133.89 52593.33 88888.00 2014-12-26 12:14:30.910 360 11927.27 133.89 52593.33 88888.00 2014-12-26 12:14:31.410 360 11927.23 133.92 52593.32 88888.00 2014-12-26 12:14:31.910 360 11927.20 133.92 52593.37 88888.00 2014-12-26 12:14:32.410 360 11927.21 133.89 52593.41 88888.00 2014-12-26 12:14:32.910 360 11927.23 133.92 52593.45 88888.00 2014-12-26 12:14:33.410 360 11927.20 133.87 52593.45 88888.00 2014-12-26 12:14:33.910 360 11927.13 133.83 52593.49 88888.00 2014-12-26 12:14:34.410 360 11927.13 133.83 52593.47 88888.00 2014-12-26 12:14:34.910 360 11927.13 133.86 52593.46 88888.00 2014-12-26 12:14:35.410 360 11927.11 133.88 52593.48 88888.00 2014-12-26 12:14:35.910 360 11927.10 133.85 52593.46 88888.00 2014-12-26 12:14:36.410 360 11927.14 133.87 52593.46 88888.00 2014-12-26 12:14:36.910 360 11927.16 133.93 52593.48 88888.00 2014-12-26 12:14:37.410 360 11927.11 133.96 52593.50 88888.00 2014-12-26 12:14:37.910 360 11927.13 133.92 52593.53 88888.00 2014-12-26 12:14:38.410 360 11927.13 133.89 52593.53 88888.00 2014-12-26 12:14:38.910 360 11927.13 133.88 52593.55 88888.00 2014-12-26 12:14:39.410 360 11927.18 133.92 52593.53 88888.00 2014-12-26 12:14:39.910 360 11927.17 133.92 52593.50 88888.00 2014-12-26 12:14:40.410 360 11927.14 133.97 52593.54 88888.00 2014-12-26 12:14:40.910 360 11927.18 134.03 52593.57 88888.00 2014-12-26 12:14:41.410 360 11927.09 134.04 52593.56 88888.00 2014-12-26 12:14:41.910 360 11927.07 134.05 52593.57 88888.00 2014-12-26 12:14:42.410 360 11927.11 134.07 52593.58 88888.00 2014-12-26 12:14:42.910 360 11927.12 134.12 52593.56 88888.00 2014-12-26 12:14:43.410 360 11927.13 134.13 52593.59 88888.00 2014-12-26 12:14:43.910 360 11927.19 134.14 52593.60 88888.00 2014-12-26 12:14:44.410 360 11927.17 134.16 52593.59 88888.00 2014-12-26 12:14:44.910 360 11927.13 134.18 52593.62 88888.00 2014-12-26 12:14:45.410 360 11927.14 134.17 52593.66 88888.00 2014-12-26 12:14:45.910 360 11927.13 134.21 52593.65 88888.00 2014-12-26 12:14:46.410 360 11927.13 134.23 52593.67 88888.00 2014-12-26 12:14:46.910 360 11927.14 134.21 52593.66 88888.00 2014-12-26 12:14:47.410 360 11927.16 134.24 52593.63 88888.00 2014-12-26 12:14:47.910 360 11927.13 134.25 52593.68 88888.00 2014-12-26 12:14:48.410 360 11927.12 134.24 52593.66 88888.00 2014-12-26 12:14:48.910 360 11927.13 134.27 52593.67 88888.00 2014-12-26 12:14:49.410 360 11927.16 134.33 52593.68 88888.00 2014-12-26 12:14:49.910 360 11927.17 134.34 52593.66 88888.00 2014-12-26 12:14:50.410 360 11927.10 134.33 52593.66 88888.00 2014-12-26 12:14:50.910 360 11927.09 134.32 52593.64 88888.00 2014-12-26 12:14:51.410 360 11927.11 134.35 52593.63 88888.00 2014-12-26 12:14:51.910 360 11927.09 134.31 52593.64 88888.00 2014-12-26 12:14:52.410 360 11927.05 134.27 52593.63 88888.00 2014-12-26 12:14:52.910 360 11926.99 134.27 52593.60 88888.00 2014-12-26 12:14:53.410 360 11926.98 134.27 52593.62 88888.00 2014-12-26 12:14:53.910 360 11927.00 134.28 52593.64 88888.00 2014-12-26 12:14:54.410 360 11927.00 134.34 52593.67 88888.00 2014-12-26 12:14:54.910 360 11926.99 134.29 52593.69 88888.00 2014-12-26 12:14:55.410 360 11927.00 134.31 52593.68 88888.00 2014-12-26 12:14:55.910 360 11927.03 134.27 52593.66 88888.00 2014-12-26 12:14:56.410 360 11927.07 134.27 52593.62 88888.00 2014-12-26 12:14:56.910 360 11927.07 134.27 52593.53 88888.00 2014-12-26 12:14:57.410 360 11927.05 134.26 52593.49 88888.00 2014-12-26 12:14:57.910 360 11927.04 134.32 52593.51 88888.00 2014-12-26 12:14:58.410 360 11926.99 134.28 52593.51 88888.00 2014-12-26 12:14:58.910 360 11927.01 134.31 52593.57 88888.00 2014-12-26 12:14:59.410 360 11927.05 134.31 52593.59 88888.00 2014-12-26 12:14:59.910 360 11927.04 134.31 52593.60 88888.00 2014-12-26 12:15:00.410 360 11927.01 134.28 52593.60 88888.00 2014-12-26 12:15:00.910 360 11927.01 134.27 52593.60 88888.00 2014-12-26 12:15:01.410 360 11926.99 134.27 52593.58 88888.00 2014-12-26 12:15:01.910 360 11926.96 134.23 52593.57 88888.00 2014-12-26 12:15:02.410 360 11926.98 134.23 52593.60 88888.00 2014-12-26 12:15:02.910 360 11927.03 134.26 52593.60 88888.00 2014-12-26 12:15:03.410 360 11927.01 134.28 52593.62 88888.00 2014-12-26 12:15:03.910 360 11927.01 134.29 52593.63 88888.00 2014-12-26 12:15:04.410 360 11927.01 134.29 52593.60 88888.00 2014-12-26 12:15:04.910 360 11926.98 134.27 52593.60 88888.00 2014-12-26 12:15:05.410 360 11926.99 134.27 52593.58 88888.00 2014-12-26 12:15:05.910 360 11926.99 134.25 52593.59 88888.00 2014-12-26 12:15:06.410 360 11927.00 134.26 52593.62 88888.00 2014-12-26 12:15:06.910 360 11927.02 134.31 52593.65 88888.00 2014-12-26 12:15:07.410 360 11927.02 134.32 52593.64 88888.00 2014-12-26 12:15:07.910 360 11926.99 134.34 52593.60 88888.00 2014-12-26 12:15:08.410 360 11926.96 134.34 52593.64 88888.00 2014-12-26 12:15:08.910 360 11926.92 134.37 52593.71 88888.00 2014-12-26 12:15:09.410 360 11926.86 134.33 52593.71 88888.00 2014-12-26 12:15:09.910 360 11926.82 134.34 52593.66 88888.00 2014-12-26 12:15:10.410 360 11926.82 134.37 52593.68 88888.00 2014-12-26 12:15:10.910 360 11926.83 134.37 52593.68 88888.00 2014-12-26 12:15:11.410 360 11926.83 134.38 52593.66 88888.00 2014-12-26 12:15:11.910 360 11926.83 134.36 52593.68 88888.00 2014-12-26 12:15:12.410 360 11926.85 134.34 52593.68 88888.00 2014-12-26 12:15:12.910 360 11926.86 134.37 52593.68 88888.00 2014-12-26 12:15:13.410 360 11926.88 134.37 52593.71 88888.00 2014-12-26 12:15:13.910 360 11926.91 134.40 52593.71 88888.00 2014-12-26 12:15:14.410 360 11926.95 134.43 52593.65 88888.00 2014-12-26 12:15:14.910 360 11927.01 134.44 52593.60 88888.00 2014-12-26 12:15:15.410 360 11927.00 134.44 52593.63 88888.00 2014-12-26 12:15:15.910 360 11927.02 134.47 52593.59 88888.00 2014-12-26 12:15:16.410 360 11927.03 134.52 52593.63 88888.00 2014-12-26 12:15:16.910 360 11927.02 134.53 52593.69 88888.00 2014-12-26 12:15:17.410 360 11927.01 134.51 52593.73 88888.00 2014-12-26 12:15:17.910 360 11927.02 134.52 52593.72 88888.00 2014-12-26 12:15:18.410 360 11926.99 134.51 52593.74 88888.00 2014-12-26 12:15:18.910 360 11927.02 134.46 52593.74 88888.00 2014-12-26 12:15:19.410 360 11927.03 134.46 52593.74 88888.00 2014-12-26 12:15:19.910 360 11927.02 134.46 52593.76 88888.00 2014-12-26 12:15:20.410 360 11927.03 134.50 52593.75 88888.00 2014-12-26 12:15:20.910 360 11927.04 134.51 52593.71 88888.00 2014-12-26 12:15:21.410 360 11927.04 134.46 52593.72 88888.00 2014-12-26 12:15:21.910 360 11927.10 134.45 52593.69 88888.00 2014-12-26 12:15:22.410 360 11927.17 134.46 52593.69 88888.00 2014-12-26 12:15:22.910 360 11927.19 134.45 52593.68 88888.00 2014-12-26 12:15:23.410 360 11927.19 134.42 52593.71 88888.00 2014-12-26 12:15:23.910 360 11927.18 134.45 52593.68 88888.00 2014-12-26 12:15:24.410 360 11927.17 134.51 52593.68 88888.00 2014-12-26 12:15:24.910 360 11927.19 134.54 52593.71 88888.00 2014-12-26 12:15:25.410 360 11927.22 134.55 52593.64 88888.00 2014-12-26 12:15:25.910 360 11927.17 134.54 52593.64 88888.00 2014-12-26 12:15:26.410 360 11927.18 134.55 52593.67 88888.00 2014-12-26 12:15:26.910 360 11927.18 134.60 52593.71 88888.00 2014-12-26 12:15:27.410 360 11927.16 134.57 52593.73 88888.00 2014-12-26 12:15:27.910 360 11927.18 134.57 52593.77 88888.00 2014-12-26 12:15:28.410 360 11927.19 134.64 52593.80 88888.00 2014-12-26 12:15:28.910 360 11927.18 134.67 52593.76 88888.00 2014-12-26 12:15:29.410 360 11927.18 134.72 52593.76 88888.00 2014-12-26 12:15:29.910 360 11927.18 134.75 52593.76 88888.00 2014-12-26 12:15:30.410 360 11927.11 134.77 52593.80 88888.00 2014-12-26 12:15:30.910 360 11927.09 134.77 52593.81 88888.00 2014-12-26 12:15:31.410 360 11927.08 134.80 52593.81 88888.00 2014-12-26 12:15:31.910 360 11927.08 134.81 52593.80 88888.00 2014-12-26 12:15:32.410 360 11927.08 134.83 52593.80 88888.00 2014-12-26 12:15:32.910 360 11927.05 134.84 52593.84 88888.00 2014-12-26 12:15:33.410 360 11927.10 134.81 52593.82 88888.00 2014-12-26 12:15:33.910 360 11927.09 134.80 52593.82 88888.00 2014-12-26 12:15:34.410 360 11927.11 134.80 52593.88 88888.00 2014-12-26 12:15:34.910 360 11927.04 134.83 52593.86 88888.00 2014-12-26 12:15:35.410 360 11927.05 134.81 52593.89 88888.00 2014-12-26 12:15:35.910 360 11927.07 134.81 52593.84 88888.00 2014-12-26 12:15:36.410 360 11927.07 134.80 52593.84 88888.00 2014-12-26 12:15:36.910 360 11927.09 134.76 52593.80 88888.00 2014-12-26 12:15:37.410 360 11927.07 134.71 52593.79 88888.00 2014-12-26 12:15:37.910 360 11927.05 134.67 52593.77 88888.00 2014-12-26 12:15:38.410 360 11927.07 134.65 52593.77 88888.00 2014-12-26 12:15:38.910 360 11927.05 134.63 52593.75 88888.00 2014-12-26 12:15:39.410 360 11927.08 134.66 52593.77 88888.00 2014-12-26 12:15:39.910 360 11927.08 134.67 52593.77 88888.00 2014-12-26 12:15:40.411 360 11927.05 134.70 52593.79 88888.00 2014-12-26 12:15:40.911 360 11927.01 134.70 52593.79 88888.00 2014-12-26 12:15:41.411 360 11927.07 134.71 52593.83 88888.00 2014-12-26 12:15:41.911 360 11927.11 134.74 52593.83 88888.00 2014-12-26 12:15:42.411 360 11927.13 134.79 52593.84 88888.00 2014-12-26 12:15:42.911 360 11927.18 134.86 52593.85 88888.00 2014-12-26 12:15:43.411 360 11927.22 134.90 52593.86 88888.00 2014-12-26 12:15:43.911 360 11927.25 134.92 52593.85 88888.00 2014-12-26 12:15:44.411 360 11927.19 134.90 52593.88 88888.00 2014-12-26 12:15:44.911 360 11927.18 134.90 52593.88 88888.00 2014-12-26 12:15:45.411 360 11927.23 134.94 52593.88 88888.00 2014-12-26 12:15:45.911 360 11927.26 134.95 52593.86 88888.00 2014-12-26 12:15:46.411 360 11927.27 134.99 52593.85 88888.00 2014-12-26 12:15:46.911 360 11927.30 135.04 52593.80 88888.00 2014-12-26 12:15:47.411 360 11927.29 135.05 52593.85 88888.00 2014-12-26 12:15:47.911 360 11927.30 135.04 52593.85 88888.00 2014-12-26 12:15:48.411 360 11927.26 135.06 52593.85 88888.00 2014-12-26 12:15:48.911 360 11927.25 135.09 52593.89 88888.00 2014-12-26 12:15:49.411 360 11927.28 135.13 52593.88 88888.00 2014-12-26 12:15:49.911 360 11927.25 135.13 52593.85 88888.00 2014-12-26 12:15:50.411 360 11927.26 135.12 52593.85 88888.00 2014-12-26 12:15:50.911 360 11927.28 135.11 52593.89 88888.00 2014-12-26 12:15:51.411 360 11927.26 135.18 52593.88 88888.00 2014-12-26 12:15:51.911 360 11927.26 135.22 52593.85 88888.00 2014-12-26 12:15:52.411 360 11927.25 135.22 52593.88 88888.00 2014-12-26 12:15:52.911 360 11927.26 135.20 52593.90 88888.00 2014-12-26 12:15:53.411 360 11927.26 135.20 52593.88 88888.00 2014-12-26 12:15:53.911 360 11927.28 135.21 52593.88 88888.00 2014-12-26 12:15:54.411 360 11927.28 135.18 52593.90 88888.00 2014-12-26 12:15:54.911 360 11927.25 135.16 52593.91 88888.00 2014-12-26 12:15:55.411 360 11927.19 135.16 52593.93 88888.00 2014-12-26 12:15:55.911 360 11927.19 135.13 52593.90 88888.00 2014-12-26 12:15:56.411 360 11927.18 135.12 52593.86 88888.00 2014-12-26 12:15:56.911 360 11927.18 135.09 52593.82 88888.00 2014-12-26 12:15:57.411 360 11927.17 135.06 52593.82 88888.00 2014-12-26 12:15:57.911 360 11927.16 135.08 52593.83 88888.00 2014-12-26 12:15:58.411 360 11927.16 135.10 52593.85 88888.00 2014-12-26 12:15:58.911 360 11927.17 135.09 52593.86 88888.00 2014-12-26 12:15:59.411 360 11927.12 135.06 52593.82 88888.00 2014-12-26 12:15:59.911 360 11927.08 135.04 52593.83 88888.00 2014-12-26 12:16:00.411 360 11927.08 135.04 52593.85 88888.00 2014-12-26 12:16:00.911 360 11927.08 135.06 52593.91 88888.00 2014-12-26 12:16:01.411 360 11927.10 135.06 52593.93 88888.00 2014-12-26 12:16:01.911 360 11927.12 135.12 52593.94 88888.00 2014-12-26 12:16:02.411 360 11927.18 135.13 52593.91 88888.00 2014-12-26 12:16:02.911 360 11927.18 135.14 52593.85 88888.00 2014-12-26 12:16:03.411 360 11927.17 135.15 52593.85 88888.00 2014-12-26 12:16:03.911 360 11927.17 135.15 52593.89 88888.00 2014-12-26 12:16:04.411 360 11927.16 135.18 52593.86 88888.00 2014-12-26 12:16:04.911 360 11927.18 135.21 52593.82 88888.00 2014-12-26 12:16:05.411 360 11927.21 135.20 52593.82 88888.00 2014-12-26 12:16:05.911 360 11927.21 135.18 52593.84 88888.00 2014-12-26 12:16:06.411 360 11927.20 135.18 52593.84 88888.00 2014-12-26 12:16:06.911 360 11927.21 135.12 52593.86 88888.00 2014-12-26 12:16:07.411 360 11927.16 135.10 52593.86 88888.00 2014-12-26 12:16:07.911 360 11927.17 135.12 52593.89 88888.00 2014-12-26 12:16:08.411 360 11927.20 135.09 52593.88 88888.00 2014-12-26 12:16:08.911 360 11927.19 135.08 52593.84 88888.00 2014-12-26 12:16:09.411 360 11927.17 135.10 52593.83 88888.00 2014-12-26 12:16:09.911 360 11927.16 135.16 52593.82 88888.00 2014-12-26 12:16:10.411 360 11927.14 135.16 52593.84 88888.00 2014-12-26 12:16:10.911 360 11927.18 135.16 52593.86 88888.00 2014-12-26 12:16:11.411 360 11927.18 135.16 52593.86 88888.00 2014-12-26 12:16:11.911 360 11927.17 135.16 52593.89 88888.00 2014-12-26 12:16:12.411 360 11927.16 135.19 52593.89 88888.00 2014-12-26 12:16:12.911 360 11927.18 135.16 52593.86 88888.00 2014-12-26 12:16:13.411 360 11927.18 135.19 52593.85 88888.00 2014-12-26 12:16:13.911 360 11927.21 135.18 52593.85 88888.00 2014-12-26 12:16:14.411 360 11927.20 135.16 52593.86 88888.00 2014-12-26 12:16:14.911 360 11927.20 135.18 52593.86 88888.00 2014-12-26 12:16:15.411 360 11927.21 135.22 52593.88 88888.00 2014-12-26 12:16:15.911 360 11927.27 135.25 52593.88 88888.00 2014-12-26 12:16:16.411 360 11927.30 135.27 52593.90 88888.00 2014-12-26 12:16:16.911 360 11927.29 135.29 52593.89 88888.00 2014-12-26 12:16:17.411 360 11927.23 135.32 52593.88 88888.00 2014-12-26 12:16:17.911 360 11927.20 135.29 52593.95 88888.00 2014-12-26 12:16:18.411 360 11927.22 135.29 52593.97 88888.00 2014-12-26 12:16:18.911 360 11927.22 135.32 52593.90 88888.00 2014-12-26 12:16:19.411 360 11927.21 135.37 52593.88 88888.00 2014-12-26 12:16:19.911 360 11927.23 135.42 52593.89 88888.00 2014-12-26 12:16:20.411 360 11927.20 135.44 52593.89 88888.00 2014-12-26 12:16:20.911 360 11927.18 135.43 52593.90 88888.00 2014-12-26 12:16:21.411 360 11927.16 135.45 52593.95 88888.00 2014-12-26 12:16:21.911 360 11927.13 135.47 52593.98 88888.00 2014-12-26 12:16:22.411 360 11927.13 135.52 52594.01 88888.00 2014-12-26 12:16:22.911 360 11927.14 135.53 52594.06 88888.00 2014-12-26 12:16:23.411 360 11927.13 135.53 52594.03 88888.00 2014-12-26 12:16:23.911 360 11927.10 135.57 52594.06 88888.00 2014-12-26 12:16:24.411 360 11927.07 135.58 52594.08 88888.00 2014-12-26 12:16:24.911 360 11927.07 135.60 52594.07 88888.00 2014-12-26 12:16:25.411 360 11927.07 135.63 52594.07 88888.00 2014-12-26 12:16:25.911 360 11927.04 135.63 52594.03 88888.00 2014-12-26 12:16:26.411 360 11927.02 135.55 52593.99 88888.00 2014-12-26 12:16:26.911 360 11927.02 135.54 52593.98 88888.00 2014-12-26 12:16:27.411 360 11927.02 135.58 52593.99 88888.00 2014-12-26 12:16:27.911 360 11926.98 135.55 52594.03 88888.00 2014-12-26 12:16:28.411 360 11926.99 135.53 52594.02 88888.00 2014-12-26 12:16:28.911 360 11926.99 135.54 52593.98 88888.00 2014-12-26 12:16:29.411 360 11926.98 135.52 52593.95 88888.00 2014-12-26 12:16:29.911 360 11926.98 135.54 52593.94 88888.00 2014-12-26 12:16:30.411 360 11926.93 135.50 52593.94 88888.00 2014-12-26 12:16:30.911 360 11926.94 135.40 52593.94 88888.00 2014-12-26 12:16:31.411 360 11926.94 135.33 52593.94 88888.00 2014-12-26 12:16:31.911 360 11926.94 135.29 52593.95 88888.00 2014-12-26 12:16:32.411 360 11926.96 135.33 52593.99 88888.00 2014-12-26 12:16:32.911 360 11926.95 135.33 52593.94 88888.00 2014-12-26 12:16:33.411 360 11926.99 135.29 52593.91 88888.00 2014-12-26 12:16:33.911 360 11926.95 135.25 52593.92 88888.00 2014-12-26 12:16:34.411 360 11926.94 135.24 52593.91 88888.00 2014-12-26 12:16:34.911 360 11926.96 135.28 52593.92 88888.00 2014-12-26 12:16:35.411 360 11926.99 135.29 52593.94 88888.00 2014-12-26 12:16:35.911 360 11926.96 135.25 52593.98 88888.00 2014-12-26 12:16:36.411 360 11926.94 135.28 52594.00 88888.00 2014-12-26 12:16:36.911 360 11926.95 135.28 52593.98 88888.00 2014-12-26 12:16:37.411 360 11926.99 135.24 52593.95 88888.00 2014-12-26 12:16:37.911 360 11927.01 135.25 52593.98 88888.00 2014-12-26 12:16:38.411 360 11927.05 135.32 52594.01 88888.00 2014-12-26 12:16:38.911 360 11926.99 135.34 52593.99 88888.00 2014-12-26 12:16:39.411 360 11926.93 135.32 52594.01 88888.00 2014-12-26 12:16:39.911 360 11926.90 135.35 52594.03 88888.00 2014-12-26 12:16:40.411 360 11926.94 135.45 52594.04 88888.00 2014-12-26 12:16:40.911 360 11926.96 135.52 52594.02 88888.00 2014-12-26 12:16:41.411 360 11926.94 135.51 52594.02 88888.00 2014-12-26 12:16:41.911 360 11926.88 135.53 52594.03 88888.00 2014-12-26 12:16:42.411 360 11926.88 135.61 52594.04 88888.00 2014-12-26 12:16:42.911 360 11926.85 135.68 52594.06 88888.00 2014-12-26 12:16:43.411 360 11926.83 135.69 52594.13 88888.00 2014-12-26 12:16:43.911 360 11926.92 135.73 52594.12 88888.00 2014-12-26 12:16:44.411 360 11926.90 135.77 52594.15 88888.00 2014-12-26 12:16:44.911 360 11926.91 135.87 52594.18 88888.00 2014-12-26 12:16:45.411 360 11926.91 135.92 52594.20 88888.00 2014-12-26 12:16:45.911 360 11926.88 135.95 52594.20 88888.00 2014-12-26 12:16:46.411 360 11926.91 135.96 52594.17 88888.00 2014-12-26 12:16:46.911 360 11926.95 135.99 52594.16 88888.00 2014-12-26 12:16:47.411 360 11926.94 135.99 52594.13 88888.00 2014-12-26 12:16:47.911 360 11926.87 135.90 52594.11 88888.00 2014-12-26 12:16:48.411 360 11926.86 135.92 52594.10 88888.00 2014-12-26 12:16:48.911 360 11926.87 135.92 52594.10 88888.00 2014-12-26 12:16:49.411 360 11926.90 135.87 52594.09 88888.00 2014-12-26 12:16:49.911 360 11926.91 135.76 52594.03 88888.00 2014-12-26 12:16:50.411 360 11926.91 135.70 52594.06 88888.00 2014-12-26 12:16:50.911 360 11927.01 135.69 52594.06 88888.00 2014-12-26 12:16:51.411 360 11927.04 135.69 52594.03 88888.00 2014-12-26 12:16:51.911 360 11927.05 135.66 52594.02 88888.00 2014-12-26 12:16:52.411 360 11927.07 135.60 52594.01 88888.00 2014-12-26 12:16:52.911 360 11927.10 135.54 52594.02 88888.00 2014-12-26 12:16:53.411 360 11927.13 135.45 52594.02 88888.00 2014-12-26 12:16:53.911 360 11927.18 135.42 52594.04 88888.00 2014-12-26 12:16:54.411 360 11927.19 135.38 52594.06 88888.00 2014-12-26 12:16:54.911 360 11927.20 135.37 52594.02 88888.00 2014-12-26 12:16:55.411 360 11927.22 135.38 52594.01 88888.00 2014-12-26 12:16:55.911 360 11927.26 135.40 52594.00 88888.00 2014-12-26 12:16:56.411 360 11927.27 135.40 52594.02 88888.00 2014-12-26 12:16:56.911 360 11927.27 135.44 52594.01 88888.00 2014-12-26 12:16:57.411 360 11927.28 135.45 52594.00 88888.00 2014-12-26 12:16:57.911 360 11927.30 135.45 52594.02 88888.00 2014-12-26 12:16:58.411 360 11927.33 135.44 52594.00 88888.00 2014-12-26 12:16:58.911 360 11927.30 135.45 52593.98 88888.00 2014-12-26 12:16:59.411 360 11927.23 135.48 52593.95 88888.00 2014-12-26 12:16:59.911 360 11927.25 135.52 52593.98 88888.00 2014-12-26 12:17:00.411 360 11927.31 135.58 52594.02 88888.00 2014-12-26 12:17:00.911 360 11927.39 135.58 52594.08 88888.00 2014-12-26 12:17:01.411 360 11927.36 135.61 52594.10 88888.00 2014-12-26 12:17:01.911 360 11927.33 135.66 52594.10 88888.00 2014-12-26 12:17:02.411 360 11927.36 135.71 52594.08 88888.00 2014-12-26 12:17:02.911 360 11927.34 135.77 52594.09 88888.00 2014-12-26 12:17:03.411 360 11927.25 135.81 52594.09 88888.00 2014-12-26 12:17:03.911 360 11927.25 135.83 52594.08 88888.00 2014-12-26 12:17:04.411 360 11927.26 135.87 52594.07 88888.00 2014-12-26 12:17:04.911 360 11927.25 135.88 52594.08 88888.00 2014-12-26 12:17:05.411 360 11927.28 135.87 52594.09 88888.00 2014-12-26 12:17:05.911 360 11927.28 135.86 52594.09 88888.00 2014-12-26 12:17:06.411 360 11927.26 135.83 52594.08 88888.00 2014-12-26 12:17:06.911 360 11927.25 135.87 52594.09 88888.00 2014-12-26 12:17:07.411 360 11927.22 135.87 52594.10 88888.00 2014-12-26 12:17:07.911 360 11927.20 135.86 52594.06 88888.00 2014-12-26 12:17:08.411 360 11927.19 135.84 52594.04 88888.00 2014-12-26 12:17:08.911 360 11927.18 135.86 52594.03 88888.00 2014-12-26 12:17:09.411 360 11927.16 135.79 52594.00 88888.00 2014-12-26 12:17:09.911 360 11927.20 135.70 52594.00 88888.00 2014-12-26 12:17:10.411 360 11927.19 135.66 52594.02 88888.00 2014-12-26 12:17:10.911 360 11927.20 135.63 52594.01 88888.00 2014-12-26 12:17:11.411 360 11927.25 135.62 52593.97 88888.00 2014-12-26 12:17:11.911 360 11927.25 135.54 52593.91 88888.00 2014-12-26 12:17:12.411 360 11927.25 135.54 52593.93 88888.00 2014-12-26 12:17:12.911 360 11927.22 135.51 52593.91 88888.00 2014-12-26 12:17:13.411 360 11927.20 135.43 52593.90 88888.00 2014-12-26 12:17:13.911 360 11927.18 135.44 52593.91 88888.00 2014-12-26 12:17:14.411 360 11927.23 135.49 52593.89 88888.00 2014-12-26 12:17:14.911 360 11927.16 135.47 52593.88 88888.00 2014-12-26 12:17:15.411 360 11927.12 135.48 52593.93 88888.00 2014-12-26 12:17:15.911 360 11927.17 135.47 52593.92 88888.00 2014-12-26 12:17:16.411 360 11927.17 135.44 52593.94 88888.00 2014-12-26 12:17:16.911 360 11927.18 135.43 52593.99 88888.00 2014-12-26 12:17:17.411 360 11927.18 135.43 52594.02 88888.00 2014-12-26 12:17:17.911 360 11927.21 135.44 52594.04 88888.00 2014-12-26 12:17:18.411 360 11927.25 135.51 52594.10 88888.00 2014-12-26 12:17:18.911 360 11927.27 135.52 52594.09 88888.00 2014-12-26 12:17:19.411 360 11927.27 135.52 52594.10 88888.00 2014-12-26 12:17:19.911 360 11927.25 135.57 52594.15 88888.00 2014-12-26 12:17:20.411 360 11927.22 135.62 52594.11 88888.00 2014-12-26 12:17:20.911 360 11927.18 135.69 52594.07 88888.00 2014-12-26 12:17:21.411 360 11927.17 135.69 52594.09 88888.00 2014-12-26 12:17:21.911 360 11927.20 135.71 52594.11 88888.00 2014-12-26 12:17:22.411 360 11927.25 135.73 52594.12 88888.00 2014-12-26 12:17:22.911 360 11927.26 135.79 52594.15 88888.00 2014-12-26 12:17:23.411 360 11927.22 135.78 52594.13 88888.00 2014-12-26 12:17:23.911 360 11927.22 135.71 52594.15 88888.00 2014-12-26 12:17:24.411 360 11927.22 135.74 52594.15 88888.00 2014-12-26 12:17:24.911 360 11927.19 135.79 52594.12 88888.00 2014-12-26 12:17:25.411 360 11927.13 135.80 52594.15 88888.00 2014-12-26 12:17:25.911 360 11927.11 135.79 52594.15 88888.00 2014-12-26 12:17:26.411 360 11927.11 135.82 52594.17 88888.00 2014-12-26 12:17:26.911 360 11927.13 135.83 52594.19 88888.00 2014-12-26 12:17:27.411 360 11927.17 135.81 52594.19 88888.00 2014-12-26 12:17:27.911 360 11927.13 135.81 52594.15 88888.00 2014-12-26 12:17:28.411 360 11927.16 135.82 52594.11 88888.00 2014-12-26 12:17:28.911 360 11927.16 135.81 52594.10 88888.00 2014-12-26 12:17:29.411 360 11927.12 135.77 52594.12 88888.00 2014-12-26 12:17:29.911 360 11927.12 135.79 52594.11 88888.00 2014-12-26 12:17:30.411 360 11927.13 135.81 52594.10 88888.00 2014-12-26 12:17:30.911 360 11927.13 135.77 52594.08 88888.00 2014-12-26 12:17:31.411 360 11927.10 135.72 52594.02 88888.00 2014-12-26 12:17:31.911 360 11927.13 135.73 52594.02 88888.00 2014-12-26 12:17:32.411 360 11927.13 135.68 52594.00 88888.00 2014-12-26 12:17:32.911 360 11927.12 135.63 52594.01 88888.00 2014-12-26 12:17:33.411 360 11927.13 135.61 52594.02 88888.00 2014-12-26 12:17:33.911 360 11927.12 135.61 52594.02 88888.00 2014-12-26 12:17:34.411 360 11927.13 135.64 52594.06 88888.00 2014-12-26 12:17:34.911 360 11927.17 135.66 52594.09 88888.00 2014-12-26 12:17:35.411 360 11927.16 135.61 52594.04 88888.00 2014-12-26 12:17:35.911 360 11927.18 135.59 52594.03 88888.00 2014-12-26 12:17:36.411 360 11927.25 135.60 52593.98 88888.00 2014-12-26 12:17:36.911 360 11927.29 135.61 52593.97 88888.00 2014-12-26 12:17:37.411 360 11927.29 135.64 52593.99 88888.00 2014-12-26 12:17:37.911 360 11927.26 135.69 52593.97 88888.00 2014-12-26 12:17:38.411 360 11927.21 135.71 52594.00 88888.00 2014-12-26 12:17:38.911 360 11927.23 135.73 52594.04 88888.00 2014-12-26 12:17:39.411 360 11927.22 135.72 52594.01 88888.00 2014-12-26 12:17:39.911 360 11927.18 135.73 52594.01 88888.00 2014-12-26 12:17:40.411 360 11927.14 135.70 52594.03 88888.00 2014-12-26 12:17:40.911 360 11927.13 135.68 52594.04 88888.00 2014-12-26 12:17:41.411 360 11927.18 135.66 52594.04 88888.00 2014-12-26 12:17:41.911 360 11927.19 135.66 52594.00 88888.00 2014-12-26 12:17:42.411 360 11927.22 135.70 52594.03 88888.00 2014-12-26 12:17:42.911 360 11927.25 135.80 52594.09 88888.00 2014-12-26 12:17:43.411 360 11927.26 135.80 52594.06 88888.00 2014-12-26 12:17:43.911 360 11927.25 135.80 52594.08 88888.00 2014-12-26 12:17:44.411 360 11927.20 135.79 52594.13 88888.00 2014-12-26 12:17:44.911 360 11927.16 135.79 52594.19 88888.00 2014-12-26 12:17:45.411 360 11927.13 135.80 52594.24 88888.00 2014-12-26 12:17:45.911 360 11927.18 135.83 52594.18 88888.00 2014-12-26 12:17:46.411 360 11927.19 135.81 52594.15 88888.00 2014-12-26 12:17:46.911 360 11927.19 135.80 52594.13 88888.00 2014-12-26 12:17:47.411 360 11927.16 135.81 52594.11 88888.00 2014-12-26 12:17:47.911 360 11927.12 135.81 52594.10 88888.00 2014-12-26 12:17:48.411 360 11927.17 135.82 52594.11 88888.00 2014-12-26 12:17:48.911 360 11927.13 135.79 52594.11 88888.00 2014-12-26 12:17:49.411 360 11927.12 135.79 52594.09 88888.00 2014-12-26 12:17:49.911 360 11927.07 135.89 52594.12 88888.00 2014-12-26 12:17:50.411 360 11927.03 135.93 52594.15 88888.00 2014-12-26 12:17:50.911 360 11927.04 135.89 52594.17 88888.00 2014-12-26 12:17:51.411 360 11927.08 135.84 52594.16 88888.00 2014-12-26 12:17:51.911 360 11927.05 135.84 52594.18 88888.00 2014-12-26 12:17:52.411 360 11927.05 135.87 52594.13 88888.00 2014-12-26 12:17:52.911 360 11927.04 135.88 52594.11 88888.00 2014-12-26 12:17:53.411 360 11927.04 135.91 52594.10 88888.00 2014-12-26 12:17:53.911 360 11927.08 135.90 52594.09 88888.00 2014-12-26 12:17:54.411 360 11927.08 135.93 52594.13 88888.00 2014-12-26 12:17:54.911 360 11927.04 135.97 52594.13 88888.00 2014-12-26 12:17:55.411 360 11927.04 135.99 52594.10 88888.00 2014-12-26 12:17:55.911 360 11927.04 136.06 52594.09 88888.00 2014-12-26 12:17:56.411 360 11927.03 136.10 52594.12 88888.00 2014-12-26 12:17:56.911 360 11927.02 136.10 52594.15 88888.00 2014-12-26 12:17:57.411 360 11927.00 136.08 52594.17 88888.00 2014-12-26 12:17:57.911 360 11926.99 136.06 52594.15 88888.00 2014-12-26 12:17:58.411 360 11926.99 136.09 52594.13 88888.00 2014-12-26 12:17:58.911 360 11927.00 136.08 52594.13 88888.00 2014-12-26 12:17:59.411 360 11926.99 136.07 52594.13 88888.00 2014-12-26 12:17:59.911 360 11926.98 136.08 52594.16 88888.00 2014-12-26 12:18:00.411 360 11927.04 136.02 52594.18 88888.00 2014-12-26 12:18:00.911 360 11927.05 136.03 52594.17 88888.00 2014-12-26 12:18:01.411 360 11927.04 136.07 52594.15 88888.00 2014-12-26 12:18:01.911 360 11927.03 136.10 52594.15 88888.00 2014-12-26 12:18:02.411 360 11927.02 136.13 52594.18 88888.00 2014-12-26 12:18:02.911 360 11927.08 136.11 52594.18 88888.00 2014-12-26 12:18:03.411 360 11927.07 136.07 52594.13 88888.00 2014-12-26 12:18:03.911 360 11927.07 136.05 52594.11 88888.00 2014-12-26 12:18:04.411 360 11927.08 136.06 52594.13 88888.00 2014-12-26 12:18:04.911 360 11927.12 136.03 52594.10 88888.00 2014-12-26 12:18:05.411 360 11927.17 136.05 52594.09 88888.00 2014-12-26 12:18:05.911 360 11927.21 136.06 52594.08 88888.00 2014-12-26 12:18:06.411 360 11927.20 136.06 52594.06 88888.00 2014-12-26 12:18:06.911 360 11927.20 136.08 52594.09 88888.00 2014-12-26 12:18:07.411 360 11927.22 136.15 52594.11 88888.00 2014-12-26 12:18:07.911 360 11927.27 136.12 52594.09 88888.00 2014-12-26 12:18:08.411 360 11927.29 136.11 52594.10 88888.00 2014-12-26 12:18:08.911 360 11927.33 136.13 52594.11 88888.00 2014-12-26 12:18:09.411 360 11927.34 136.19 52594.11 88888.00 2014-12-26 12:18:09.911 360 11927.36 136.21 52594.11 88888.00 2014-12-26 12:18:10.411 360 11927.39 136.24 52594.10 88888.00 2014-12-26 12:18:10.911 360 11927.44 136.22 52594.10 88888.00 2014-12-26 12:18:11.411 360 11927.45 136.25 52594.09 88888.00 2014-12-26 12:18:11.911 360 11927.45 136.30 52594.11 88888.00 2014-12-26 12:18:12.411 360 11927.46 136.31 52594.12 88888.00 2014-12-26 12:18:12.911 360 11927.51 136.30 52594.13 88888.00 2014-12-26 12:18:13.411 360 11927.49 136.32 52594.12 88888.00 2014-12-26 12:18:13.911 360 11927.52 136.32 52594.10 88888.00 2014-12-26 12:18:14.411 360 11927.51 136.32 52594.04 88888.00 2014-12-26 12:18:14.911 360 11927.53 136.38 52593.99 88888.00 2014-12-26 12:18:15.411 360 11927.55 136.41 52594.01 88888.00 2014-12-26 12:18:15.911 360 11927.56 136.39 52594.07 88888.00 2014-12-26 12:18:16.411 360 11927.55 136.40 52594.03 88888.00 2014-12-26 12:18:16.911 360 11927.52 136.38 52594.06 88888.00 2014-12-26 12:18:17.411 360 11927.49 136.32 52594.04 88888.00 2014-12-26 12:18:17.911 360 11927.49 136.29 52594.03 88888.00 2014-12-26 12:18:18.411 360 11927.51 136.26 52594.02 88888.00 2014-12-26 12:18:18.911 360 11927.49 136.27 52594.04 88888.00 2014-12-26 12:18:19.411 360 11927.46 136.30 52594.07 88888.00 2014-12-26 12:18:19.911 360 11927.49 136.29 52594.08 88888.00 2014-12-26 12:18:20.412 360 11927.54 136.26 52594.07 88888.00 2014-12-26 12:18:20.912 360 11927.52 136.18 52594.09 88888.00 2014-12-26 12:18:21.412 360 11927.47 136.15 52594.07 88888.00 2014-12-26 12:18:21.912 360 11927.48 136.15 52594.06 88888.00 2014-12-26 12:18:22.412 360 11927.51 136.15 52594.03 88888.00 2014-12-26 12:18:22.912 360 11927.49 136.13 52594.00 88888.00 2014-12-26 12:18:23.412 360 11927.47 136.11 52593.99 88888.00 2014-12-26 12:18:23.912 360 11927.49 136.06 52593.98 88888.00 2014-12-26 12:18:24.412 360 11927.51 136.05 52593.99 88888.00 2014-12-26 12:18:24.912 360 11927.56 136.02 52594.01 88888.00 2014-12-26 12:18:25.412 360 11927.52 136.06 52594.03 88888.00 2014-12-26 12:18:25.912 360 11927.49 136.15 52594.04 88888.00 2014-12-26 12:18:26.412 360 11927.49 136.13 52594.03 88888.00 2014-12-26 12:18:26.912 360 11927.56 136.17 52594.03 88888.00 2014-12-26 12:18:27.412 360 11927.58 136.21 52594.04 88888.00 2014-12-26 12:18:27.912 360 11927.55 136.20 52594.06 88888.00 2014-12-26 12:18:28.412 360 11927.56 136.22 52594.08 88888.00 2014-12-26 12:18:28.912 360 11927.54 136.22 52594.06 88888.00 2014-12-26 12:18:29.412 360 11927.55 136.24 52594.02 88888.00 2014-12-26 12:18:29.912 360 11927.58 136.24 52594.02 88888.00 2014-12-26 12:18:30.412 360 11927.64 136.25 52594.04 88888.00 2014-12-26 12:18:30.912 360 11927.63 136.27 52594.06 88888.00 2014-12-26 12:18:31.412 360 11927.67 136.29 52594.10 88888.00 2014-12-26 12:18:31.912 360 11927.72 136.32 52594.13 88888.00 2014-12-26 12:18:32.412 360 11927.65 136.31 52594.15 88888.00 2014-12-26 12:18:32.912 360 11927.67 136.29 52594.12 88888.00 2014-12-26 12:18:33.412 360 11927.67 136.26 52594.13 88888.00 2014-12-26 12:18:33.912 360 11927.73 136.30 52594.13 88888.00 2014-12-26 12:18:34.412 360 11927.77 136.35 52594.10 88888.00 2014-12-26 12:18:34.912 360 11927.75 136.32 52594.11 88888.00 2014-12-26 12:18:35.412 360 11927.73 136.32 52594.11 88888.00 2014-12-26 12:18:35.912 360 11927.77 136.32 52594.10 88888.00 2014-12-26 12:18:36.412 360 11927.78 136.24 52594.09 88888.00 2014-12-26 12:18:36.912 360 11927.74 136.20 52594.09 88888.00 2014-12-26 12:18:37.412 360 11927.78 136.20 52594.09 88888.00 2014-12-26 12:18:37.912 360 11927.82 136.21 52594.07 88888.00 2014-12-26 12:18:38.412 360 11927.80 136.16 52594.04 88888.00 2014-12-26 12:18:38.912 360 11927.79 136.16 52594.02 88888.00 2014-12-26 12:18:39.412 360 11927.82 136.13 52594.08 88888.00 2014-12-26 12:18:39.912 360 11927.84 136.10 52594.11 88888.00 2014-12-26 12:18:40.412 360 11927.87 136.12 52594.09 88888.00 2014-12-26 12:18:40.912 360 11927.87 136.11 52594.09 88888.00 2014-12-26 12:18:41.412 360 11927.90 136.10 52594.12 88888.00 2014-12-26 12:18:41.912 360 11927.90 136.06 52594.16 88888.00 2014-12-26 12:18:42.412 360 11927.88 136.03 52594.11 88888.00 2014-12-26 12:18:42.912 360 11927.91 136.07 52594.08 88888.00 2014-12-26 12:18:43.412 360 11927.95 136.09 52594.09 88888.00 2014-12-26 12:18:43.912 360 11928.00 136.03 52594.10 88888.00 2014-12-26 12:18:44.412 360 11928.04 136.01 52594.16 88888.00 2014-12-26 12:18:44.912 360 11928.06 136.03 52594.18 88888.00 2014-12-26 12:18:45.412 360 11928.10 136.06 52594.16 88888.00 2014-12-26 12:18:45.912 360 11928.08 136.05 52594.13 88888.00 2014-12-26 12:18:46.412 360 11928.04 136.06 52594.11 88888.00 2014-12-26 12:18:46.912 360 11928.05 136.09 52594.09 88888.00 2014-12-26 12:18:47.412 360 11928.06 136.10 52594.10 88888.00 2014-12-26 12:18:47.912 360 11928.10 136.07 52594.10 88888.00 2014-12-26 12:18:48.412 360 11928.07 136.09 52594.15 88888.00 2014-12-26 12:18:48.912 360 11928.08 136.19 52594.18 88888.00 2014-12-26 12:18:49.412 360 11928.10 136.19 52594.18 88888.00 2014-12-26 12:18:49.912 360 11928.09 136.18 52594.13 88888.00 2014-12-26 12:18:50.412 360 11928.07 136.19 52594.13 88888.00 2014-12-26 12:18:50.912 360 11928.07 136.20 52594.13 88888.00 2014-12-26 12:18:51.412 360 11928.02 136.20 52594.15 88888.00 2014-12-26 12:18:51.912 360 11927.98 136.24 52594.16 88888.00 2014-12-26 12:18:52.412 360 11927.97 136.28 52594.19 88888.00 2014-12-26 12:18:52.912 360 11927.99 136.32 52594.23 88888.00 2014-12-26 12:18:53.412 360 11928.02 136.34 52594.24 88888.00 2014-12-26 12:18:53.912 360 11928.00 136.32 52594.24 88888.00 2014-12-26 12:18:54.412 360 11927.98 136.31 52594.24 88888.00 2014-12-26 12:18:54.912 360 11927.97 136.32 52594.21 88888.00 2014-12-26 12:18:55.412 360 11927.95 136.38 52594.17 88888.00 2014-12-26 12:18:55.912 360 11927.91 136.46 52594.19 88888.00 2014-12-26 12:18:56.412 360 11927.92 136.44 52594.21 88888.00 2014-12-26 12:18:56.912 360 11927.98 136.34 52594.24 88888.00 2014-12-26 12:18:57.412 360 11928.01 136.32 52594.30 88888.00 2014-12-26 12:18:57.912 360 11928.06 136.34 52594.28 88888.00 2014-12-26 12:18:58.412 360 11928.05 136.35 52594.27 88888.00 2014-12-26 12:18:58.912 360 11928.04 136.32 52594.27 88888.00 2014-12-26 12:18:59.412 360 11928.06 136.30 52594.30 88888.00 2014-12-26 12:18:59.912 360 11928.05 136.29 52594.28 88888.00 2014-12-26 12:19:00.412 360 11928.02 136.22 52594.26 88888.00 2014-12-26 12:19:00.912 360 11928.04 136.24 52594.21 88888.00 2014-12-26 12:19:01.412 360 11928.04 136.18 52594.17 88888.00 2014-12-26 12:19:01.912 360 11928.06 136.18 52594.19 88888.00 2014-12-26 12:19:02.412 360 11928.06 136.19 52594.18 88888.00 2014-12-26 12:19:02.912 360 11928.05 136.17 52594.18 88888.00 2014-12-26 12:19:03.412 360 11928.09 136.11 52594.15 88888.00 2014-12-26 12:19:03.912 360 11928.15 136.06 52594.16 88888.00 2014-12-26 12:19:04.412 360 11928.15 136.02 52594.17 88888.00 2014-12-26 12:19:04.912 360 11928.18 136.01 52594.19 88888.00 2014-12-26 12:19:05.412 360 11928.22 135.98 52594.19 88888.00 2014-12-26 12:19:05.912 360 11928.25 135.92 52594.19 88888.00 2014-12-26 12:19:06.412 360 11928.25 135.92 52594.19 88888.00 2014-12-26 12:19:06.912 360 11928.26 135.90 52594.19 88888.00 2014-12-26 12:19:07.412 360 11928.21 135.89 52594.20 88888.00 2014-12-26 12:19:07.912 360 11928.22 135.90 52594.15 88888.00 2014-12-26 12:19:08.412 360 11928.24 135.92 52594.17 88888.00 2014-12-26 12:19:08.912 360 11928.23 135.88 52594.19 88888.00 2014-12-26 12:19:09.412 360 11928.27 135.92 52594.16 88888.00 2014-12-26 12:19:09.912 360 11928.28 135.91 52594.16 88888.00 2014-12-26 12:19:10.412 360 11928.28 135.90 52594.18 88888.00 2014-12-26 12:19:10.912 360 11928.30 135.84 52594.12 88888.00 2014-12-26 12:19:11.412 360 11928.30 135.87 52594.17 88888.00 2014-12-26 12:19:11.912 360 11928.31 135.88 52594.23 88888.00 2014-12-26 12:19:12.412 360 11928.37 135.91 52594.25 88888.00 2014-12-26 12:19:12.912 360 11928.41 135.95 52594.21 88888.00 2014-12-26 12:19:13.412 360 11928.40 135.98 52594.23 88888.00 2014-12-26 12:19:13.912 360 11928.40 135.98 52594.29 88888.00 2014-12-26 12:19:14.412 360 11928.36 135.98 52594.25 88888.00 2014-12-26 12:19:14.912 360 11928.31 135.98 52594.21 88888.00 2014-12-26 12:19:15.412 360 11928.26 135.99 52594.24 88888.00 2014-12-26 12:19:15.912 360 11928.30 135.99 52594.23 88888.00 2014-12-26 12:19:16.412 360 11928.34 136.02 52594.21 88888.00 2014-12-26 12:19:16.912 360 11928.33 135.98 52594.23 88888.00 2014-12-26 12:19:17.412 360 11928.33 135.99 52594.27 88888.00 2014-12-26 12:19:17.912 360 11928.35 136.00 52594.24 88888.00 2014-12-26 12:19:18.412 360 11928.36 135.97 52594.24 88888.00 2014-12-26 12:19:18.912 360 11928.34 135.98 52594.29 88888.00 2014-12-26 12:19:19.412 360 11928.35 135.98 52594.30 88888.00 2014-12-26 12:19:19.912 360 11928.36 135.97 52594.29 88888.00 2014-12-26 12:19:20.412 360 11928.39 135.98 52594.29 88888.00 2014-12-26 12:19:20.912 360 11928.40 135.96 52594.23 88888.00 2014-12-26 12:19:21.412 360 11928.39 135.98 52594.26 88888.00 2014-12-26 12:19:21.912 360 11928.37 136.01 52594.30 88888.00 2014-12-26 12:19:22.412 360 11928.37 135.96 52594.28 88888.00 2014-12-26 12:19:22.912 360 11928.40 135.96 52594.25 88888.00 2014-12-26 12:19:23.412 360 11928.37 135.98 52594.29 88888.00 2014-12-26 12:19:23.912 360 11928.32 135.99 52594.28 88888.00 2014-12-26 12:19:24.412 360 11928.31 135.97 52594.28 88888.00 2014-12-26 12:19:24.912 360 11928.31 135.95 52594.33 88888.00 2014-12-26 12:19:25.412 360 11928.31 135.96 52594.34 88888.00 2014-12-26 12:19:25.912 360 11928.26 135.92 52594.33 88888.00 2014-12-26 12:19:26.412 360 11928.24 135.91 52594.36 88888.00 2014-12-26 12:19:26.912 360 11928.22 135.95 52594.38 88888.00 2014-12-26 12:19:27.412 360 11928.24 135.95 52594.34 88888.00 2014-12-26 12:19:27.912 360 11928.24 135.96 52594.33 88888.00 2014-12-26 12:19:28.412 360 11928.22 135.91 52594.32 88888.00 2014-12-26 12:19:28.912 360 11928.25 135.89 52594.29 88888.00 2014-12-26 12:19:29.412 360 11928.30 135.88 52594.33 88888.00 2014-12-26 12:19:29.912 360 11928.26 135.83 52594.32 88888.00 2014-12-26 12:19:30.412 360 11928.28 135.86 52594.33 88888.00 2014-12-26 12:19:30.912 360 11928.30 135.86 52594.33 88888.00 2014-12-26 12:19:31.412 360 11928.30 135.88 52594.28 88888.00 2014-12-26 12:19:31.912 360 11928.28 135.88 52594.30 88888.00 2014-12-26 12:19:32.412 360 11928.30 135.84 52594.32 88888.00 2014-12-26 12:19:32.912 360 11928.30 135.84 52594.32 88888.00 2014-12-26 12:19:33.412 360 11928.31 135.84 52594.33 88888.00 2014-12-26 12:19:33.912 360 11928.32 135.88 52594.32 88888.00 2014-12-26 12:19:34.412 360 11928.28 135.91 52594.29 88888.00 2014-12-26 12:19:34.912 360 11928.24 135.90 52594.28 88888.00 2014-12-26 12:19:35.412 360 11928.23 135.91 52594.30 88888.00 2014-12-26 12:19:35.912 360 11928.22 135.98 52594.34 88888.00 2014-12-26 12:19:36.412 360 11928.19 136.00 52594.35 88888.00 2014-12-26 12:19:36.912 360 11928.22 136.01 52594.32 88888.00 2014-12-26 12:19:37.412 360 11928.24 136.01 52594.27 88888.00 2014-12-26 12:19:37.912 360 11928.27 136.02 52594.27 88888.00 2014-12-26 12:19:38.412 360 11928.31 136.02 52594.30 88888.00 2014-12-26 12:19:38.912 360 11928.28 136.00 52594.30 88888.00 2014-12-26 12:19:39.412 360 11928.26 135.96 52594.27 88888.00 2014-12-26 12:19:39.912 360 11928.31 135.96 52594.26 88888.00 2014-12-26 12:19:40.412 360 11928.33 135.98 52594.24 88888.00 2014-12-26 12:19:40.912 360 11928.36 135.97 52594.25 88888.00 2014-12-26 12:19:41.412 360 11928.31 135.95 52594.23 88888.00 2014-12-26 12:19:41.912 360 11928.27 135.95 52594.21 88888.00 2014-12-26 12:19:42.412 360 11928.28 135.95 52594.26 88888.00 2014-12-26 12:19:42.912 360 11928.34 135.96 52594.26 88888.00 2014-12-26 12:19:43.412 360 11928.34 135.95 52594.23 88888.00 2014-12-26 12:19:43.912 360 11928.34 135.97 52594.24 88888.00 2014-12-26 12:19:44.412 360 11928.39 135.96 52594.27 88888.00 2014-12-26 12:19:44.912 360 11928.40 135.95 52594.32 88888.00 2014-12-26 12:19:45.412 360 11928.40 135.93 52594.29 88888.00 2014-12-26 12:19:45.912 360 11928.43 135.93 52594.28 88888.00 2014-12-26 12:19:46.412 360 11928.47 135.96 52594.27 88888.00 2014-12-26 12:19:46.912 360 11928.48 135.91 52594.28 88888.00 2014-12-26 12:19:47.412 360 11928.49 135.92 52594.28 88888.00 2014-12-26 12:19:47.912 360 11928.48 135.93 52594.27 88888.00 2014-12-26 12:19:48.412 360 11928.50 135.92 52594.29 88888.00 2014-12-26 12:19:48.912 360 11928.51 135.91 52594.29 88888.00 2014-12-26 12:19:49.412 360 11928.49 135.89 52594.27 88888.00 2014-12-26 12:19:49.912 360 11928.49 135.82 52594.27 88888.00 2014-12-26 12:19:50.412 360 11928.45 135.81 52594.29 88888.00 2014-12-26 12:19:50.912 360 11928.41 135.79 52594.26 88888.00 2014-12-26 12:19:51.412 360 11928.42 135.80 52594.32 88888.00 2014-12-26 12:19:51.912 360 11928.44 135.81 52594.30 88888.00 2014-12-26 12:19:52.412 360 11928.42 135.83 52594.33 88888.00 2014-12-26 12:19:52.912 360 11928.43 135.83 52594.37 88888.00 2014-12-26 12:19:53.412 360 11928.44 135.84 52594.35 88888.00 2014-12-26 12:19:53.912 360 11928.42 135.86 52594.34 88888.00 2014-12-26 12:19:54.412 360 11928.39 135.86 52594.35 88888.00 2014-12-26 12:19:54.912 360 11928.41 135.84 52594.36 88888.00 2014-12-26 12:19:55.412 360 11928.42 135.86 52594.39 88888.00 2014-12-26 12:19:55.912 360 11928.41 135.88 52594.41 88888.00 2014-12-26 12:19:56.412 360 11928.43 135.88 52594.38 88888.00 2014-12-26 12:19:56.912 360 11928.39 135.89 52594.33 88888.00 2014-12-26 12:19:57.412 360 11928.37 135.88 52594.34 88888.00 2014-12-26 12:19:57.912 360 11928.41 135.83 52594.35 88888.00 2014-12-26 12:19:58.412 360 11928.41 135.81 52594.30 88888.00 2014-12-26 12:19:58.912 360 11928.40 135.76 52594.32 88888.00 2014-12-26 12:19:59.412 360 11928.41 135.76 52594.29 88888.00 2014-12-26 12:19:59.912 360 11928.42 135.77 52594.29 88888.00 2014-12-26 12:20:00.412 360 11928.43 135.81 52594.26 88888.00 2014-12-26 12:20:00.912 360 11928.42 135.77 52594.23 88888.00 2014-12-26 12:20:01.412 360 11928.44 135.73 52594.24 88888.00 2014-12-26 12:20:01.912 360 11928.43 135.71 52594.28 88888.00 2014-12-26 12:20:02.412 360 11928.44 135.68 52594.27 88888.00 2014-12-26 12:20:02.912 360 11928.48 135.66 52594.27 88888.00 2014-12-26 12:20:03.412 360 11928.51 135.68 52594.24 88888.00 2014-12-26 12:20:03.912 360 11928.51 135.70 52594.25 88888.00 2014-12-26 12:20:04.412 360 11928.50 135.70 52594.29 88888.00 2014-12-26 12:20:04.912 360 11928.51 135.70 52594.30 88888.00 2014-12-26 12:20:05.412 360 11928.49 135.70 52594.33 88888.00 2014-12-26 12:20:05.912 360 11928.51 135.74 52594.35 88888.00 2014-12-26 12:20:06.412 360 11928.51 135.76 52594.36 88888.00 2014-12-26 12:20:06.912 360 11928.51 135.76 52594.34 88888.00 2014-12-26 12:20:07.412 360 11928.52 135.76 52594.35 88888.00 2014-12-26 12:20:07.912 360 11928.56 135.79 52594.35 88888.00 2014-12-26 12:20:08.412 360 11928.57 135.78 52594.37 88888.00 2014-12-26 12:20:08.912 360 11928.57 135.79 52594.39 88888.00 2014-12-26 12:20:09.412 360 11928.52 135.77 52594.38 88888.00 2014-12-26 12:20:09.912 360 11928.52 135.79 52594.39 88888.00 2014-12-26 12:20:10.412 360 11928.47 135.82 52594.39 88888.00 2014-12-26 12:20:10.912 360 11928.43 135.87 52594.36 88888.00 2014-12-26 12:20:11.412 360 11928.40 135.88 52594.38 88888.00 2014-12-26 12:20:11.912 360 11928.42 135.87 52594.42 88888.00 2014-12-26 12:20:12.412 360 11928.42 135.86 52594.42 88888.00 2014-12-26 12:20:12.912 360 11928.40 135.88 52594.46 88888.00 2014-12-26 12:20:13.412 360 11928.39 135.88 52594.48 88888.00 2014-12-26 12:20:13.912 360 11928.39 135.88 52594.43 88888.00 2014-12-26 12:20:14.412 360 11928.41 135.87 52594.41 88888.00 2014-12-26 12:20:14.912 360 11928.44 135.88 52594.45 88888.00 2014-12-26 12:20:15.412 360 11928.42 135.88 52594.46 88888.00 2014-12-26 12:20:15.912 360 11928.44 135.88 52594.52 88888.00 2014-12-26 12:20:16.412 360 11928.49 135.86 52594.54 88888.00 2014-12-26 12:20:16.912 360 11928.50 135.84 52594.52 88888.00 2014-12-26 12:20:17.412 360 11928.53 135.89 52594.46 88888.00 2014-12-26 12:20:17.912 360 11928.50 135.89 52594.45 88888.00 2014-12-26 12:20:18.412 360 11928.49 135.89 52594.45 88888.00 2014-12-26 12:20:18.912 360 11928.47 135.89 52594.46 88888.00 2014-12-26 12:20:19.412 360 11928.44 135.91 52594.43 88888.00 2014-12-26 12:20:19.912 360 11928.42 135.91 52594.43 88888.00 2014-12-26 12:20:20.412 360 11928.40 135.84 52594.46 88888.00 2014-12-26 12:20:20.912 360 11928.41 135.88 52594.52 88888.00 2014-12-26 12:20:21.412 360 11928.49 135.86 52594.55 88888.00 2014-12-26 12:20:21.912 360 11928.54 135.81 52594.51 88888.00 2014-12-26 12:20:22.412 360 11928.59 135.84 52594.45 88888.00 2014-12-26 12:20:22.912 360 11928.61 135.87 52594.45 88888.00 2014-12-26 12:20:23.412 360 11928.58 135.86 52594.47 88888.00 2014-12-26 12:20:23.912 360 11928.57 135.84 52594.45 88888.00 2014-12-26 12:20:24.412 360 11928.57 135.79 52594.47 88888.00 2014-12-26 12:20:24.912 360 11928.53 135.80 52594.45 88888.00 2014-12-26 12:20:25.412 360 11928.49 135.79 52594.45 88888.00 2014-12-26 12:20:25.912 360 11928.49 135.81 52594.50 88888.00 2014-12-26 12:20:26.412 360 11928.48 135.80 52594.48 88888.00 2014-12-26 12:20:26.912 360 11928.49 135.79 52594.47 88888.00 2014-12-26 12:20:27.412 360 11928.47 135.77 52594.47 88888.00 2014-12-26 12:20:27.912 360 11928.44 135.76 52594.46 88888.00 2014-12-26 12:20:28.412 360 11928.47 135.74 52594.45 88888.00 2014-12-26 12:20:28.912 360 11928.52 135.64 52594.43 88888.00 2014-12-26 12:20:29.412 360 11928.52 135.58 52594.39 88888.00 2014-12-26 12:20:29.912 360 11928.51 135.57 52594.38 88888.00 2014-12-26 12:20:30.412 360 11928.48 135.54 52594.41 88888.00 2014-12-26 12:20:30.912 360 11928.45 135.52 52594.43 88888.00 2014-12-26 12:20:31.412 360 11928.48 135.54 52594.43 88888.00 2014-12-26 12:20:31.912 360 11928.49 135.58 52594.42 88888.00 2014-12-26 12:20:32.412 360 11928.56 135.59 52594.41 88888.00 2014-12-26 12:20:32.912 360 11928.53 135.57 52594.41 88888.00 2014-12-26 12:20:33.412 360 11928.49 135.55 52594.45 88888.00 2014-12-26 12:20:33.912 360 11928.47 135.58 52594.44 88888.00 2014-12-26 12:20:34.412 360 11928.41 135.57 52594.39 88888.00 2014-12-26 12:20:34.912 360 11928.40 135.63 52594.36 88888.00 2014-12-26 12:20:35.412 360 11928.40 135.70 52594.39 88888.00 2014-12-26 12:20:35.912 360 11928.41 135.69 52594.43 88888.00 2014-12-26 12:20:36.412 360 11928.45 135.70 52594.48 88888.00 2014-12-26 12:20:36.912 360 11928.44 135.72 52594.48 88888.00 2014-12-26 12:20:37.412 360 11928.45 135.81 52594.47 88888.00 2014-12-26 12:20:37.912 360 11928.44 135.87 52594.50 88888.00 2014-12-26 12:20:38.412 360 11928.39 135.88 52594.53 88888.00 2014-12-26 12:20:38.912 360 11928.37 135.89 52594.51 88888.00 2014-12-26 12:20:39.412 360 11928.36 135.90 52594.50 88888.00 2014-12-26 12:20:39.912 360 11928.35 135.89 52594.47 88888.00 2014-12-26 12:20:40.412 360 11928.34 135.97 52594.44 88888.00 2014-12-26 12:20:40.912 360 11928.31 135.97 52594.43 88888.00 2014-12-26 12:20:41.412 360 11928.34 135.98 52594.41 88888.00 2014-12-26 12:20:41.912 360 11928.33 136.01 52594.45 88888.00 2014-12-26 12:20:42.412 360 11928.30 136.02 52594.43 88888.00 2014-12-26 12:20:42.912 360 11928.26 135.99 52594.46 88888.00 2014-12-26 12:20:43.412 360 11928.28 135.95 52594.54 88888.00 2014-12-26 12:20:43.912 360 11928.28 135.89 52594.53 88888.00 2014-12-26 12:20:44.412 360 11928.22 135.87 52594.48 88888.00 2014-12-26 12:20:44.912 360 11928.21 135.86 52594.42 88888.00 2014-12-26 12:20:45.412 360 11928.23 135.87 52594.38 88888.00 2014-12-26 12:20:45.912 360 11928.23 135.83 52594.42 88888.00 2014-12-26 12:20:46.412 360 11928.23 135.86 52594.45 88888.00 2014-12-26 12:20:46.912 360 11928.21 135.80 52594.46 88888.00 2014-12-26 12:20:47.412 360 11928.23 135.72 52594.45 88888.00 2014-12-26 12:20:47.912 360 11928.23 135.70 52594.41 88888.00 2014-12-26 12:20:48.412 360 11928.28 135.67 52594.43 88888.00 2014-12-26 12:20:48.912 360 11928.30 135.68 52594.45 88888.00 2014-12-26 12:20:49.412 360 11928.32 135.66 52594.43 88888.00 2014-12-26 12:20:49.912 360 11928.28 135.61 52594.46 88888.00 2014-12-26 12:20:50.412 360 11928.30 135.58 52594.48 88888.00 2014-12-26 12:20:50.912 360 11928.34 135.53 52594.50 88888.00 2014-12-26 12:20:51.412 360 11928.35 135.61 52594.54 88888.00 2014-12-26 12:20:51.912 360 11928.40 135.66 52594.57 88888.00 2014-12-26 12:20:52.412 360 11928.42 135.66 52594.53 88888.00 2014-12-26 12:20:52.912 360 11928.41 135.69 52594.55 88888.00 2014-12-26 12:20:53.412 360 11928.41 135.71 52594.59 88888.00 2014-12-26 12:20:53.912 360 11928.40 135.77 52594.52 88888.00 2014-12-26 12:20:54.412 360 11928.40 135.79 52594.51 88888.00 2014-12-26 12:20:54.912 360 11928.40 135.76 52594.52 88888.00 2014-12-26 12:20:55.412 360 11928.42 135.79 52594.55 88888.00 2014-12-26 12:20:55.912 360 11928.40 135.82 52594.54 88888.00 2014-12-26 12:20:56.412 360 11928.36 135.87 52594.50 88888.00 2014-12-26 12:20:56.912 360 11928.33 135.88 52594.50 88888.00 2014-12-26 12:20:57.412 360 11928.36 135.93 52594.50 88888.00 2014-12-26 12:20:57.912 360 11928.40 135.96 52594.50 88888.00 2014-12-26 12:20:58.412 360 11928.35 135.93 52594.54 88888.00 2014-12-26 12:20:58.912 360 11928.32 135.87 52594.51 88888.00 2014-12-26 12:20:59.412 360 11928.43 135.89 52594.50 88888.00 2014-12-26 12:20:59.912 360 11928.47 135.91 52594.53 88888.00 2014-12-26 12:21:00.412 360 11928.47 135.93 52594.51 88888.00 2014-12-26 12:21:00.912 360 11928.49 135.92 52594.51 88888.00 2014-12-26 12:21:01.412 360 11928.45 135.90 52594.53 88888.00 2014-12-26 12:21:01.912 360 11928.43 135.87 52594.55 88888.00 2014-12-26 12:21:02.412 360 11928.45 135.83 52594.53 88888.00 2014-12-26 12:21:02.912 360 11928.49 135.84 52594.51 88888.00 2014-12-26 12:21:03.412 360 11928.47 135.79 52594.47 88888.00 2014-12-26 12:21:03.912 360 11928.48 135.74 52594.50 88888.00 2014-12-26 12:21:04.412 360 11928.54 135.71 52594.48 88888.00 2014-12-26 12:21:04.912 360 11928.54 135.69 52594.50 88888.00 2014-12-26 12:21:05.413 360 11928.50 135.59 52594.46 88888.00 2014-12-26 12:21:05.913 360 11928.49 135.58 52594.43 88888.00 2014-12-26 12:21:06.413 360 11928.48 135.57 52594.41 88888.00 2014-12-26 12:21:06.913 360 11928.50 135.52 52594.42 88888.00 2014-12-26 12:21:07.413 360 11928.54 135.49 52594.41 88888.00 2014-12-26 12:21:07.913 360 11928.54 135.48 52594.39 88888.00 2014-12-26 12:21:08.413 360 11928.52 135.52 52594.35 88888.00 2014-12-26 12:21:08.913 360 11928.59 135.50 52594.41 88888.00 2014-12-26 12:21:09.413 360 11928.59 135.45 52594.46 88888.00 2014-12-26 12:21:09.913 360 11928.54 135.50 52594.46 88888.00 2014-12-26 12:21:10.413 360 11928.53 135.59 52594.44 88888.00 2014-12-26 12:21:10.913 360 11928.50 135.57 52594.44 88888.00 2014-12-26 12:21:11.413 360 11928.49 135.54 52594.48 88888.00 2014-12-26 12:21:11.913 360 11928.49 135.60 52594.51 88888.00 2014-12-26 12:21:12.413 360 11928.48 135.63 52594.52 88888.00 2014-12-26 12:21:12.913 360 11928.54 135.68 52594.51 88888.00 2014-12-26 12:21:13.413 360 11928.61 135.76 52594.50 88888.00 2014-12-26 12:21:13.913 360 11928.67 135.77 52594.53 88888.00 2014-12-26 12:21:14.413 360 11928.62 135.79 52594.51 88888.00 2014-12-26 12:21:14.913 360 11928.58 135.82 52594.55 88888.00 2014-12-26 12:21:15.413 360 11928.58 135.84 52594.54 88888.00 2014-12-26 12:21:15.913 360 11928.61 135.88 52594.56 88888.00 2014-12-26 12:21:16.413 360 11928.57 135.89 52594.55 88888.00 2014-12-26 12:21:16.913 360 11928.58 135.96 52594.55 88888.00 2014-12-26 12:21:17.413 360 11928.57 135.96 52594.57 88888.00 2014-12-26 12:21:17.913 360 11928.58 135.95 52594.60 88888.00 2014-12-26 12:21:18.413 360 11928.57 135.93 52594.62 88888.00 2014-12-26 12:21:18.913 360 11928.54 135.88 52594.64 88888.00 2014-12-26 12:21:19.413 360 11928.51 135.83 52594.64 88888.00 2014-12-26 12:21:19.913 360 11928.50 135.84 52594.63 88888.00 2014-12-26 12:21:20.413 360 11928.52 135.79 52594.55 88888.00 2014-12-26 12:21:20.913 360 11928.60 135.81 52594.53 88888.00 2014-12-26 12:21:21.413 360 11928.61 135.79 52594.52 88888.00 2014-12-26 12:21:21.913 360 11928.59 135.73 52594.53 88888.00 2014-12-26 12:21:22.413 360 11928.59 135.76 52594.56 88888.00 2014-12-26 12:21:22.913 360 11928.62 135.74 52594.52 88888.00 2014-12-26 12:21:23.413 360 11928.58 135.68 52594.50 88888.00 2014-12-26 12:21:23.913 360 11928.52 135.58 52594.48 88888.00 2014-12-26 12:21:24.413 360 11928.52 135.51 52594.51 88888.00 2014-12-26 12:21:24.913 360 11928.49 135.45 52594.50 88888.00 2014-12-26 12:21:25.413 360 11928.50 135.40 52594.44 88888.00 2014-12-26 12:21:25.913 360 11928.52 135.39 52594.43 88888.00 2014-12-26 12:21:26.413 360 11928.56 135.37 52594.39 88888.00 2014-12-26 12:21:26.913 360 11928.54 135.32 52594.38 88888.00 2014-12-26 12:21:27.413 360 11928.51 135.30 52594.41 88888.00 2014-12-26 12:21:27.913 360 11928.49 135.30 52594.42 88888.00 2014-12-26 12:21:28.413 360 11928.45 135.25 52594.45 88888.00 2014-12-26 12:21:28.913 360 11928.51 135.25 52594.44 88888.00 2014-12-26 12:21:29.413 360 11928.56 135.24 52594.44 88888.00 2014-12-26 12:21:29.913 360 11928.56 135.24 52594.44 88888.00 2014-12-26 12:21:30.413 360 11928.57 135.25 52594.44 88888.00 2014-12-26 12:21:30.913 360 11928.54 135.29 52594.42 88888.00 2014-12-26 12:21:31.413 360 11928.52 135.31 52594.44 88888.00 2014-12-26 12:21:31.913 360 11928.58 135.31 52594.51 88888.00 2014-12-26 12:21:32.413 360 11928.66 135.35 52594.54 88888.00 2014-12-26 12:21:32.913 360 11928.65 135.38 52594.52 88888.00 2014-12-26 12:21:33.413 360 11928.60 135.41 52594.53 88888.00 2014-12-26 12:21:33.913 360 11928.59 135.45 52594.55 88888.00 2014-12-26 12:21:34.413 360 11928.61 135.51 52594.55 88888.00 2014-12-26 12:21:34.913 360 11928.67 135.54 52594.55 88888.00 2014-12-26 12:21:35.413 360 11928.74 135.54 52594.52 88888.00 2014-12-26 12:21:35.913 360 11928.71 135.51 52594.50 88888.00 2014-12-26 12:21:36.413 360 11928.68 135.53 52594.56 88888.00 2014-12-26 12:21:36.913 360 11928.70 135.54 52594.60 88888.00 2014-12-26 12:21:37.413 360 11928.71 135.55 52594.64 88888.00 2014-12-26 12:21:37.913 360 11928.72 135.55 52594.59 88888.00 2014-12-26 12:21:38.413 360 11928.75 135.52 52594.54 88888.00 2014-12-26 12:21:38.913 360 11928.74 135.55 52594.55 88888.00 2014-12-26 12:21:39.413 360 11928.74 135.57 52594.61 88888.00 2014-12-26 12:21:39.913 360 11928.72 135.57 52594.59 88888.00 2014-12-26 12:21:40.413 360 11928.67 135.55 52594.59 88888.00 2014-12-26 12:21:40.913 360 11928.67 135.52 52594.59 88888.00 2014-12-26 12:21:41.413 360 11928.69 135.49 52594.61 88888.00 2014-12-26 12:21:41.913 360 11928.69 135.51 52594.61 88888.00 2014-12-26 12:21:42.413 360 11928.68 135.47 52594.62 88888.00 2014-12-26 12:21:42.913 360 11928.70 135.42 52594.62 88888.00 2014-12-26 12:21:43.413 360 11928.72 135.40 52594.60 88888.00 2014-12-26 12:21:43.913 360 11928.74 135.40 52594.57 88888.00 2014-12-26 12:21:44.413 360 11928.74 135.38 52594.63 88888.00 2014-12-26 12:21:44.913 360 11928.74 135.38 52594.61 88888.00 2014-12-26 12:21:45.413 360 11928.76 135.41 52594.60 88888.00 2014-12-26 12:21:45.913 360 11928.79 135.42 52594.59 88888.00 2014-12-26 12:21:46.413 360 11928.75 135.41 52594.57 88888.00 2014-12-26 12:21:46.913 360 11928.75 135.37 52594.59 88888.00 2014-12-26 12:21:47.413 360 11928.78 135.38 52594.56 88888.00 2014-12-26 12:21:47.913 360 11928.78 135.37 52594.55 88888.00 2014-12-26 12:21:48.413 360 11928.83 135.33 52594.55 88888.00 2014-12-26 12:21:48.913 360 11928.86 135.32 52594.55 88888.00 2014-12-26 12:21:49.413 360 11928.86 135.29 52594.55 88888.00 2014-12-26 12:21:49.913 360 11928.92 135.27 52594.53 88888.00 2014-12-26 12:21:50.413 360 11928.91 135.28 52594.50 88888.00 2014-12-26 12:21:50.913 360 11928.91 135.28 52594.51 88888.00 2014-12-26 12:21:51.413 360 11928.94 135.27 52594.54 88888.00 2014-12-26 12:21:51.913 360 11928.94 135.23 52594.53 88888.00 2014-12-26 12:21:52.413 360 11928.94 135.23 52594.54 88888.00 2014-12-26 12:21:52.913 360 11929.00 135.25 52594.50 88888.00 2014-12-26 12:21:53.413 360 11929.01 135.22 52594.50 88888.00 2014-12-26 12:21:53.913 360 11928.98 135.22 52594.50 88888.00 2014-12-26 12:21:54.413 360 11929.00 135.18 52594.53 88888.00 2014-12-26 12:21:54.913 360 11929.00 135.16 52594.54 88888.00 2014-12-26 12:21:55.413 360 11929.02 135.15 52594.56 88888.00 2014-12-26 12:21:55.913 360 11929.03 135.19 52594.57 88888.00 2014-12-26 12:21:56.413 360 11929.02 135.19 52594.57 88888.00 2014-12-26 12:21:56.913 360 11929.07 135.20 52594.63 88888.00 2014-12-26 12:21:57.413 360 11929.06 135.16 52594.63 88888.00 2014-12-26 12:21:57.913 360 11929.11 135.21 52594.60 88888.00 2014-12-26 12:21:58.413 360 11929.12 135.22 52594.56 88888.00 2014-12-26 12:21:58.913 360 11929.09 135.20 52594.53 88888.00 2014-12-26 12:21:59.413 360 11929.11 135.20 52594.54 88888.00 2014-12-26 12:21:59.913 360 11929.12 135.19 52594.53 88888.00 2014-12-26 12:22:00.413 360 11929.14 135.21 52594.50 88888.00 2014-12-26 12:22:00.913 360 11929.12 135.24 52594.53 88888.00 2014-12-26 12:22:01.413 360 11929.15 135.24 52594.60 88888.00 2014-12-26 12:22:01.913 360 11929.13 135.25 52594.66 88888.00 2014-12-26 12:22:02.413 360 11929.15 135.27 52594.65 88888.00 2014-12-26 12:22:02.913 360 11929.11 135.28 52594.61 88888.00 2014-12-26 12:22:03.413 360 11929.03 135.28 52594.59 88888.00 2014-12-26 12:22:03.913 360 11929.03 135.28 52594.59 88888.00 2014-12-26 12:22:04.413 360 11929.04 135.28 52594.59 88888.00 2014-12-26 12:22:04.913 360 11929.02 135.28 52594.62 88888.00 2014-12-26 12:22:05.413 360 11929.04 135.32 52594.63 88888.00 2014-12-26 12:22:05.913 360 11929.01 135.35 52594.61 88888.00 2014-12-26 12:22:06.413 360 11929.00 135.34 52594.62 88888.00 2014-12-26 12:22:06.913 360 11929.04 135.33 52594.59 88888.00 2014-12-26 12:22:07.413 360 11929.03 135.35 52594.62 88888.00 2014-12-26 12:22:07.913 360 11928.98 135.40 52594.62 88888.00 2014-12-26 12:22:08.413 360 11929.02 135.41 52594.62 88888.00 2014-12-26 12:22:08.913 360 11929.04 135.39 52594.62 88888.00 2014-12-26 12:22:09.413 360 11929.03 135.34 52594.60 88888.00 2014-12-26 12:22:09.913 360 11929.02 135.29 52594.57 88888.00 2014-12-26 12:22:10.413 360 11929.00 135.29 52594.59 88888.00 2014-12-26 12:22:10.913 360 11929.02 135.27 52594.59 88888.00 2014-12-26 12:22:11.413 360 11929.03 135.24 52594.61 88888.00 2014-12-26 12:22:11.913 360 11929.09 135.29 52594.64 88888.00 2014-12-26 12:22:12.413 360 11929.12 135.31 52594.63 88888.00 2014-12-26 12:22:12.913 360 11929.16 135.25 52594.66 88888.00 2014-12-26 12:22:13.413 360 11929.20 135.18 52594.64 88888.00 2014-12-26 12:22:13.913 360 11929.19 135.09 52594.65 88888.00 2014-12-26 12:22:14.413 360 11929.19 135.06 52594.57 88888.00 2014-12-26 12:22:14.913 360 11929.24 135.04 52594.56 88888.00 2014-12-26 12:22:15.413 360 11929.24 135.01 52594.57 88888.00 2014-12-26 12:22:15.913 360 11929.21 134.93 52594.53 88888.00 2014-12-26 12:22:16.413 360 11929.21 134.93 52594.51 88888.00 2014-12-26 12:22:16.913 360 11929.21 134.96 52594.55 88888.00 2014-12-26 12:22:17.413 360 11929.21 134.92 52594.54 88888.00 2014-12-26 12:22:17.913 360 11929.21 134.92 52594.56 88888.00 2014-12-26 12:22:18.413 360 11929.22 134.92 52594.56 88888.00 2014-12-26 12:22:18.913 360 11929.26 134.89 52594.56 88888.00 2014-12-26 12:22:19.413 360 11929.27 134.92 52594.54 88888.00 2014-12-26 12:22:19.913 360 11929.28 134.93 52594.54 88888.00 2014-12-26 12:22:20.413 360 11929.31 134.93 52594.54 88888.00 2014-12-26 12:22:20.913 360 11929.30 134.94 52594.56 88888.00 2014-12-26 12:22:21.413 360 11929.28 134.92 52594.56 88888.00 2014-12-26 12:22:21.913 360 11929.27 134.91 52594.57 88888.00 2014-12-26 12:22:22.413 360 11929.29 134.90 52594.55 88888.00 2014-12-26 12:22:22.913 360 11929.28 134.91 52594.52 88888.00 2014-12-26 12:22:23.413 360 11929.29 134.95 52594.50 88888.00 2014-12-26 12:22:23.913 360 11929.22 135.01 52594.52 88888.00 2014-12-26 12:22:24.413 360 11929.26 135.00 52594.57 88888.00 2014-12-26 12:22:24.913 360 11929.39 134.95 52594.59 88888.00 2014-12-26 12:22:25.413 360 11929.45 134.91 52594.59 88888.00 2014-12-26 12:22:25.913 360 11929.42 134.91 52594.59 88888.00 2014-12-26 12:22:26.413 360 11929.47 134.95 52594.55 88888.00 2014-12-26 12:22:26.913 360 11929.46 134.96 52594.51 88888.00 2014-12-26 12:22:27.413 360 11929.46 134.94 52594.55 88888.00 2014-12-26 12:22:27.913 360 11929.41 134.93 52594.56 88888.00 2014-12-26 12:22:28.413 360 11929.40 134.94 52594.53 88888.00 2014-12-26 12:22:28.913 360 11929.37 134.93 52594.57 88888.00 2014-12-26 12:22:29.413 360 11929.31 134.92 52594.59 88888.00 2014-12-26 12:22:29.913 360 11929.35 134.89 52594.59 88888.00 2014-12-26 12:22:30.413 360 11929.36 134.87 52594.63 88888.00 2014-12-26 12:22:30.913 360 11929.38 134.84 52594.63 88888.00 2014-12-26 12:22:31.413 360 11929.37 134.85 52594.62 88888.00 2014-12-26 12:22:31.913 360 11929.35 134.86 52594.63 88888.00 2014-12-26 12:22:32.413 360 11929.30 134.83 52594.57 88888.00 2014-12-26 12:22:32.913 360 11929.30 134.81 52594.55 88888.00 2014-12-26 12:22:33.413 360 11929.30 134.82 52594.53 88888.00 2014-12-26 12:22:33.913 360 11929.28 134.86 52594.51 88888.00 2014-12-26 12:22:34.413 360 11929.27 134.86 52594.50 88888.00 2014-12-26 12:22:34.913 360 11929.24 134.87 52594.50 88888.00 2014-12-26 12:22:35.413 360 11929.26 134.82 52594.50 88888.00 2014-12-26 12:22:35.913 360 11929.26 134.81 52594.52 88888.00 2014-12-26 12:22:36.413 360 11929.24 134.81 52594.53 88888.00 2014-12-26 12:22:36.913 360 11929.23 134.84 52594.51 88888.00 2014-12-26 12:22:37.413 360 11929.31 134.90 52594.52 88888.00 2014-12-26 12:22:37.913 360 11929.31 134.90 52594.56 88888.00 2014-12-26 12:22:38.413 360 11929.27 134.89 52594.54 88888.00 2014-12-26 12:22:38.913 360 11929.24 134.93 52594.60 88888.00 2014-12-26 12:22:39.413 360 11929.22 134.95 52594.64 88888.00 2014-12-26 12:22:39.913 360 11929.22 134.91 52594.60 88888.00 2014-12-26 12:22:40.413 360 11929.22 134.90 52594.57 88888.00 2014-12-26 12:22:40.913 360 11929.23 134.91 52594.59 88888.00 2014-12-26 12:22:41.413 360 11929.22 134.95 52594.63 88888.00 2014-12-26 12:22:41.913 360 11929.22 134.98 52594.66 88888.00 2014-12-26 12:22:42.413 360 11929.21 134.95 52594.72 88888.00 2014-12-26 12:22:42.913 360 11929.21 134.95 52594.74 88888.00 2014-12-26 12:22:43.413 360 11929.21 134.98 52594.73 88888.00 2014-12-26 12:22:43.913 360 11929.21 134.96 52594.72 88888.00 2014-12-26 12:22:44.413 360 11929.21 134.98 52594.70 88888.00 2014-12-26 12:22:44.913 360 11929.23 134.96 52594.68 88888.00 2014-12-26 12:22:45.413 360 11929.20 134.99 52594.65 88888.00 2014-12-26 12:22:45.913 360 11929.14 134.95 52594.69 88888.00 2014-12-26 12:22:46.413 360 11929.15 134.98 52594.71 88888.00 2014-12-26 12:22:46.913 360 11929.14 134.98 52594.76 88888.00 2014-12-26 12:22:47.413 360 11929.11 134.98 52594.76 88888.00 2014-12-26 12:22:47.913 360 11929.14 134.92 52594.74 88888.00 2014-12-26 12:22:48.413 360 11929.13 134.85 52594.69 88888.00 2014-12-26 12:22:48.913 360 11929.16 134.84 52594.71 88888.00 2014-12-26 12:22:49.413 360 11929.19 134.84 52594.72 88888.00 2014-12-26 12:22:49.913 360 11929.20 134.83 52594.68 88888.00 2014-12-26 12:22:50.413 360 11929.19 134.82 52594.68 88888.00 2014-12-26 12:22:50.913 360 11929.20 134.81 52594.65 88888.00 2014-12-26 12:22:51.413 360 11929.20 134.80 52594.68 88888.00 2014-12-26 12:22:51.913 360 11929.21 134.79 52594.68 88888.00 2014-12-26 12:22:52.413 360 11929.19 134.73 52594.63 88888.00 2014-12-26 12:22:52.913 360 11929.23 134.66 52594.59 88888.00 2014-12-26 12:22:53.413 360 11929.27 134.63 52594.54 88888.00 2014-12-26 12:22:53.913 360 11929.27 134.60 52594.54 88888.00 2014-12-26 12:22:54.413 360 11929.27 134.61 52594.56 88888.00 2014-12-26 12:22:54.913 360 11929.24 134.56 52594.61 88888.00 2014-12-26 12:22:55.413 360 11929.21 134.55 52594.60 88888.00 2014-12-26 12:22:55.913 360 11929.20 134.58 52594.54 88888.00 2014-12-26 12:22:56.413 360 11929.22 134.56 52594.55 88888.00 2014-12-26 12:22:56.913 360 11929.23 134.56 52594.57 88888.00 2014-12-26 12:22:57.413 360 11929.27 134.52 52594.59 88888.00 2014-12-26 12:22:57.913 360 11929.26 134.47 52594.59 88888.00 2014-12-26 12:22:58.413 360 11929.28 134.46 52594.56 88888.00 2014-12-26 12:22:58.913 360 11929.31 134.50 52594.55 88888.00 2014-12-26 12:22:59.413 360 11929.36 134.51 52594.60 88888.00 2014-12-26 12:22:59.913 360 11929.38 134.53 52594.64 88888.00 2014-12-26 12:23:00.413 360 11929.40 134.51 52594.62 88888.00 2014-12-26 12:23:00.913 360 11929.39 134.52 52594.59 88888.00 2014-12-26 12:23:01.413 360 11929.38 134.48 52594.62 88888.00 2014-12-26 12:23:01.913 360 11929.37 134.51 52594.64 88888.00 2014-12-26 12:23:02.413 360 11929.36 134.55 52594.66 88888.00 2014-12-26 12:23:02.913 360 11929.32 134.58 52594.68 88888.00 2014-12-26 12:23:03.413 360 11929.32 134.63 52594.64 88888.00 2014-12-26 12:23:03.913 360 11929.28 134.64 52594.65 88888.00 2014-12-26 12:23:04.413 360 11929.35 134.60 52594.66 88888.00 2014-12-26 12:23:04.913 360 11929.39 134.61 52594.65 88888.00 2014-12-26 12:23:05.413 360 11929.37 134.60 52594.66 88888.00 2014-12-26 12:23:05.913 360 11929.31 134.62 52594.66 88888.00 2014-12-26 12:23:06.413 360 11929.35 134.60 52594.66 88888.00 2014-12-26 12:23:06.913 360 11929.37 134.60 52594.66 88888.00 2014-12-26 12:23:07.413 360 11929.36 134.56 52594.66 88888.00 2014-12-26 12:23:07.913 360 11929.41 134.57 52594.64 88888.00 2014-12-26 12:23:08.413 360 11929.39 134.57 52594.59 88888.00 2014-12-26 12:23:08.913 360 11929.28 134.53 52594.57 88888.00 2014-12-26 12:23:09.413 360 11929.24 134.52 52594.61 88888.00 2014-12-26 12:23:09.913 360 11929.29 134.54 52594.62 88888.00 2014-12-26 12:23:10.413 360 11929.28 134.53 52594.63 88888.00 2014-12-26 12:23:10.913 360 11929.26 134.54 52594.63 88888.00 2014-12-26 12:23:11.413 360 11929.26 134.50 52594.62 88888.00 2014-12-26 12:23:11.913 360 11929.30 134.45 52594.61 88888.00 2014-12-26 12:23:12.413 360 11929.36 134.45 52594.61 88888.00 2014-12-26 12:23:12.913 360 11929.36 134.46 52594.62 88888.00 2014-12-26 12:23:13.413 360 11929.38 134.48 52594.62 88888.00 2014-12-26 12:23:13.913 360 11929.39 134.48 52594.64 88888.00 2014-12-26 12:23:14.413 360 11929.39 134.47 52594.65 88888.00 2014-12-26 12:23:14.913 360 11929.40 134.47 52594.62 88888.00 2014-12-26 12:23:15.413 360 11929.42 134.48 52594.61 88888.00 2014-12-26 12:23:15.913 360 11929.45 134.46 52594.60 88888.00 2014-12-26 12:23:16.413 360 11929.44 134.48 52594.61 88888.00 2014-12-26 12:23:16.913 360 11929.42 134.53 52594.65 88888.00 2014-12-26 12:23:17.413 360 11929.42 134.55 52594.64 88888.00 2014-12-26 12:23:17.913 360 11929.44 134.60 52594.60 88888.00 2014-12-26 12:23:18.413 360 11929.45 134.60 52594.63 88888.00 2014-12-26 12:23:18.913 360 11929.46 134.60 52594.63 88888.00 2014-12-26 12:23:19.413 360 11929.46 134.62 52594.61 88888.00 2014-12-26 12:23:19.913 360 11929.44 134.63 52594.59 88888.00 2014-12-26 12:23:20.413 360 11929.45 134.62 52594.63 88888.00 2014-12-26 12:23:20.913 360 11929.49 134.64 52594.62 88888.00 2014-12-26 12:23:21.413 360 11929.49 134.70 52594.60 88888.00 2014-12-26 12:23:21.913 360 11929.51 134.73 52594.59 88888.00 2014-12-26 12:23:22.413 360 11929.56 134.76 52594.64 88888.00 2014-12-26 12:23:22.913 360 11929.49 134.74 52594.66 88888.00 2014-12-26 12:23:23.413 360 11929.42 134.72 52594.65 88888.00 2014-12-26 12:23:23.913 360 11929.47 134.71 52594.63 88888.00 2014-12-26 12:23:24.413 360 11929.53 134.70 52594.65 88888.00 2014-12-26 12:23:24.913 360 11929.49 134.69 52594.65 88888.00 2014-12-26 12:23:25.413 360 11929.48 134.64 52594.64 88888.00 2014-12-26 12:23:25.913 360 11929.54 134.63 52594.64 88888.00 2014-12-26 12:23:26.413 360 11929.57 134.65 52594.63 88888.00 2014-12-26 12:23:26.913 360 11929.58 134.63 52594.64 88888.00 2014-12-26 12:23:27.413 360 11929.57 134.57 52594.63 88888.00 2014-12-26 12:23:27.913 360 11929.63 134.61 52594.65 88888.00 2014-12-26 12:23:28.413 360 11929.63 134.57 52594.64 88888.00 2014-12-26 12:23:28.913 360 11929.59 134.61 52594.61 88888.00 2014-12-26 12:23:29.413 360 11929.60 134.56 52594.59 88888.00 2014-12-26 12:23:29.913 360 11929.63 134.51 52594.60 88888.00 2014-12-26 12:23:30.413 360 11929.65 134.50 52594.61 88888.00 2014-12-26 12:23:30.913 360 11929.62 134.50 52594.57 88888.00 2014-12-26 12:23:31.413 360 11929.59 134.50 52594.57 88888.00 2014-12-26 12:23:31.913 360 11929.59 134.48 52594.55 88888.00 2014-12-26 12:23:32.413 360 11929.58 134.50 52594.56 88888.00 2014-12-26 12:23:32.913 360 11929.60 134.44 52594.59 88888.00 2014-12-26 12:23:33.413 360 11929.64 134.38 52594.59 88888.00 2014-12-26 12:23:33.913 360 11929.65 134.41 52594.56 88888.00 2014-12-26 12:23:34.413 360 11929.70 134.41 52594.54 88888.00 2014-12-26 12:23:34.913 360 11929.68 134.38 52594.54 88888.00 2014-12-26 12:23:35.413 360 11929.68 134.36 52594.56 88888.00 2014-12-26 12:23:35.913 360 11929.68 134.34 52594.56 88888.00 2014-12-26 12:23:36.413 360 11929.66 134.35 52594.56 88888.00 2014-12-26 12:23:36.913 360 11929.72 134.36 52594.56 88888.00 2014-12-26 12:23:37.413 360 11929.74 134.36 52594.55 88888.00 2014-12-26 12:23:37.913 360 11929.73 134.38 52594.56 88888.00 2014-12-26 12:23:38.413 360 11929.68 134.37 52594.61 88888.00 2014-12-26 12:23:38.913 360 11929.68 134.40 52594.63 88888.00 2014-12-26 12:23:39.413 360 11929.67 134.34 52594.66 88888.00 2014-12-26 12:23:39.913 360 11929.68 134.35 52594.69 88888.00 2014-12-26 12:23:40.413 360 11929.71 134.40 52594.66 88888.00 2014-12-26 12:23:40.913 360 11929.71 134.42 52594.68 88888.00 2014-12-26 12:23:41.413 360 11929.71 134.43 52594.65 88888.00 2014-12-26 12:23:41.913 360 11929.70 134.43 52594.61 88888.00 2014-12-26 12:23:42.413 360 11929.70 134.46 52594.61 88888.00 2014-12-26 12:23:42.913 360 11929.72 134.47 52594.59 88888.00 2014-12-26 12:23:43.413 360 11929.67 134.42 52594.55 88888.00 2014-12-26 12:23:43.913 360 11929.68 134.38 52594.55 88888.00 2014-12-26 12:23:44.404 360 11929.72 134.38 52594.57 88888.00 2014-12-26 12:23:44.904 360 11929.67 134.43 52594.63 88888.00 2014-12-26 12:23:45.404 360 11929.66 134.42 52594.65 88888.00 2014-12-26 12:23:45.904 360 11929.64 134.41 52594.68 88888.00 2014-12-26 12:23:46.404 360 11929.65 134.36 52594.62 88888.00 2014-12-26 12:23:46.904 360 11929.62 134.31 52594.59 88888.00 2014-12-26 12:23:47.404 360 11929.59 134.33 52594.57 88888.00 2014-12-26 12:23:47.904 360 11929.58 134.31 52594.56 88888.00 2014-12-26 12:23:48.404 360 11929.59 134.29 52594.56 88888.00 2014-12-26 12:23:48.904 360 11929.62 134.28 52594.56 88888.00 2014-12-26 12:23:49.404 360 11929.66 134.23 52594.59 88888.00 2014-12-26 12:23:49.904 360 11929.62 134.22 52594.59 88888.00 2014-12-26 12:23:50.404 360 11929.56 134.22 52594.60 88888.00 2014-12-26 12:23:50.904 360 11929.55 134.19 52594.60 88888.00 2014-12-26 12:23:51.404 360 11929.55 134.19 52594.55 88888.00 2014-12-26 12:23:51.904 360 11929.54 134.17 52594.56 88888.00 2014-12-26 12:23:52.404 360 11929.57 134.15 52594.56 88888.00 2014-12-26 12:23:52.904 360 11929.56 134.08 52594.55 88888.00 2014-12-26 12:23:53.404 360 11929.51 134.06 52594.59 88888.00 2014-12-26 12:23:53.904 360 11929.51 134.13 52594.60 88888.00 2014-12-26 12:23:54.404 360 11929.56 134.19 52594.63 88888.00 2014-12-26 12:23:54.904 360 11929.58 134.08 52594.64 88888.00 2014-12-26 12:23:55.404 360 11929.54 134.07 52594.62 88888.00 2014-12-26 12:23:55.904 360 11929.53 134.13 52594.61 88888.00 2014-12-26 12:23:56.404 360 11929.53 134.09 52594.60 88888.00 2014-12-26 12:23:56.904 360 11929.49 134.04 52594.63 88888.00 2014-12-26 12:23:57.404 360 11929.55 134.05 52594.62 88888.00 2014-12-26 12:23:57.904 360 11929.56 134.09 52594.65 88888.00 2014-12-26 12:23:58.404 360 11929.50 134.15 52594.69 88888.00 2014-12-26 12:23:58.904 360 11929.50 134.16 52594.71 88888.00 2014-12-26 12:23:59.404 360 11929.50 134.15 52594.74 88888.00 2014-12-26 12:23:59.904 360 11929.48 134.15 52594.76 88888.00 2014-12-26 12:24:00.404 360 11929.54 134.17 52594.74 88888.00 2014-12-26 12:24:00.904 360 11929.54 134.17 52594.78 88888.00 2014-12-26 12:24:01.404 360 11929.49 134.17 52594.77 88888.00 2014-12-26 12:24:01.904 360 11929.44 134.16 52594.77 88888.00 2014-12-26 12:24:02.404 360 11929.41 134.16 52594.77 88888.00 2014-12-26 12:24:02.904 360 11929.45 134.17 52594.76 88888.00 2014-12-26 12:24:03.404 360 11929.45 134.17 52594.74 88888.00 2014-12-26 12:24:03.904 360 11929.41 134.16 52594.73 88888.00 2014-12-26 12:24:04.404 360 11929.42 134.15 52594.78 88888.00 2014-12-26 12:24:04.904 360 11929.40 134.15 52594.78 88888.00 2014-12-26 12:24:05.404 360 11929.39 134.19 52594.78 88888.00 2014-12-26 12:24:05.904 360 11929.39 134.15 52594.79 88888.00 2014-12-26 12:24:06.404 360 11929.38 134.14 52594.80 88888.00 2014-12-26 12:24:06.904 360 11929.38 134.09 52594.82 88888.00 2014-12-26 12:24:07.404 360 11929.37 134.08 52594.81 88888.00 2014-12-26 12:24:07.904 360 11929.35 134.08 52594.78 88888.00 2014-12-26 12:24:08.404 360 11929.33 134.08 52594.81 88888.00 2014-12-26 12:24:08.904 360 11929.30 134.09 52594.77 88888.00 2014-12-26 12:24:09.404 360 11929.36 134.04 52594.81 88888.00 2014-12-26 12:24:09.904 360 11929.36 134.04 52594.81 88888.00 2014-12-26 12:24:10.404 360 11929.36 134.02 52594.77 88888.00 2014-12-26 12:24:10.904 360 11929.31 134.03 52594.69 88888.00 2014-12-26 12:24:11.404 360 11929.30 134.02 52594.72 88888.00 2014-12-26 12:24:11.904 360 11929.29 134.00 52594.73 88888.00 2014-12-26 12:24:12.404 360 11929.30 133.99 52594.73 88888.00 2014-12-26 12:24:12.904 360 11929.30 134.00 52594.73 88888.00 2014-12-26 12:24:13.404 360 11929.35 133.99 52594.74 88888.00 2014-12-26 12:24:13.904 360 11929.31 133.97 52594.78 88888.00 2014-12-26 12:24:14.404 360 11929.29 133.98 52594.78 88888.00 2014-12-26 12:24:14.904 360 11929.28 133.99 52594.77 88888.00 2014-12-26 12:24:15.404 360 11929.29 133.97 52594.73 88888.00 2014-12-26 12:24:15.904 360 11929.26 133.93 52594.77 88888.00 2014-12-26 12:24:16.404 360 11929.28 133.93 52594.81 88888.00 2014-12-26 12:24:16.904 360 11929.32 133.86 52594.83 88888.00 2014-12-26 12:24:17.404 360 11929.30 133.79 52594.82 88888.00 2014-12-26 12:24:17.904 360 11929.29 133.79 52594.81 88888.00 2014-12-26 12:24:18.404 360 11929.31 133.79 52594.83 88888.00 2014-12-26 12:24:18.904 360 11929.28 133.78 52594.79 88888.00 2014-12-26 12:24:19.404 360 11929.28 133.76 52594.78 88888.00 2014-12-26 12:24:19.904 360 11929.30 133.76 52594.81 88888.00 2014-12-26 12:24:20.404 360 11929.24 133.79 52594.82 88888.00 2014-12-26 12:24:20.904 360 11929.21 133.76 52594.82 88888.00 2014-12-26 12:24:21.404 360 11929.27 133.78 52594.81 88888.00 2014-12-26 12:24:21.904 360 11929.27 133.80 52594.79 88888.00 2014-12-26 12:24:22.404 360 11929.27 133.80 52594.81 88888.00 2014-12-26 12:24:22.904 360 11929.26 133.78 52594.83 88888.00 2014-12-26 12:24:23.404 360 11929.26 133.79 52594.85 88888.00 2014-12-26 12:24:23.904 360 11929.22 133.86 52594.86 88888.00 2014-12-26 12:24:24.404 360 11929.22 133.88 52594.87 88888.00 2014-12-26 12:24:24.904 360 11929.22 133.89 52594.88 88888.00 2014-12-26 12:24:25.404 360 11929.21 133.93 52594.86 88888.00 2014-12-26 12:24:25.904 360 11929.19 133.94 52594.81 88888.00 2014-12-26 12:24:26.404 360 11929.18 133.95 52594.82 88888.00 2014-12-26 12:24:26.904 360 11929.14 133.99 52594.85 88888.00 2014-12-26 12:24:27.404 360 11929.13 134.00 52594.86 88888.00 2014-12-26 12:24:27.904 360 11929.14 133.98 52594.89 88888.00 2014-12-26 12:24:28.404 360 11929.13 134.04 52594.87 88888.00 2014-12-26 12:24:28.904 360 11929.10 134.07 52594.89 88888.00 2014-12-26 12:24:29.404 360 11929.12 134.06 52594.89 88888.00 2014-12-26 12:24:29.904 360 11929.13 134.05 52594.86 88888.00 2014-12-26 12:24:30.404 360 11929.10 134.06 52594.87 88888.00 2014-12-26 12:24:30.904 360 11929.09 134.05 52594.89 88888.00 2014-12-26 12:24:31.404 360 11929.11 134.06 52594.88 88888.00 2014-12-26 12:24:31.904 360 11929.15 134.07 52594.90 88888.00 2014-12-26 12:24:32.404 360 11929.14 134.03 52594.92 88888.00 2014-12-26 12:24:32.904 360 11929.10 134.00 52594.91 88888.00 2014-12-26 12:24:33.404 360 11929.13 134.00 52594.89 88888.00 2014-12-26 12:24:33.904 360 11929.14 134.00 52594.87 88888.00 2014-12-26 12:24:34.404 360 11929.09 134.03 52594.87 88888.00 2014-12-26 12:24:34.904 360 11929.04 134.07 52594.90 88888.00 2014-12-26 12:24:35.404 360 11929.02 134.06 52594.89 88888.00 2014-12-26 12:24:35.904 360 11929.04 134.00 52594.95 88888.00 2014-12-26 12:24:36.404 360 11929.03 133.98 52594.94 88888.00 2014-12-26 12:24:36.904 360 11929.03 133.97 52594.90 88888.00 2014-12-26 12:24:37.404 360 11929.02 133.88 52594.86 88888.00 2014-12-26 12:24:37.904 360 11929.10 133.89 52594.86 88888.00 2014-12-26 12:24:38.404 360 11929.15 133.90 52594.86 88888.00 2014-12-26 12:24:38.904 360 11929.12 133.85 52594.79 88888.00 2014-12-26 12:24:39.404 360 11929.13 133.83 52594.80 88888.00 2014-12-26 12:24:39.904 360 11929.13 133.83 52594.76 88888.00 2014-12-26 12:24:40.404 360 11929.11 133.84 52594.79 88888.00 2014-12-26 12:24:40.904 360 11929.07 133.88 52594.83 88888.00 2014-12-26 12:24:41.404 360 11929.10 133.87 52594.81 88888.00 2014-12-26 12:24:41.904 360 11929.13 133.83 52594.79 88888.00 2014-12-26 12:24:42.404 360 11929.13 133.84 52594.79 88888.00 2014-12-26 12:24:42.904 360 11929.15 133.86 52594.77 88888.00 2014-12-26 12:24:43.404 360 11929.23 133.84 52594.78 88888.00 2014-12-26 12:24:43.904 360 11929.27 133.83 52594.80 88888.00 2014-12-26 12:24:44.404 360 11929.26 133.84 52594.78 88888.00 2014-12-26 12:24:44.904 360 11929.23 133.86 52594.78 88888.00 2014-12-26 12:24:45.404 360 11929.26 133.90 52594.79 88888.00 2014-12-26 12:24:45.904 360 11929.26 133.89 52594.81 88888.00 2014-12-26 12:24:46.404 360 11929.24 133.90 52594.81 88888.00 2014-12-26 12:24:46.904 360 11929.21 133.94 52594.79 88888.00 2014-12-26 12:24:47.404 360 11929.18 133.96 52594.82 88888.00 2014-12-26 12:24:47.904 360 11929.18 133.95 52594.81 88888.00 2014-12-26 12:24:48.404 360 11929.19 133.97 52594.81 88888.00 2014-12-26 12:24:48.904 360 11929.16 133.94 52594.85 88888.00 2014-12-26 12:24:49.404 360 11929.16 133.99 52594.86 88888.00 2014-12-26 12:24:49.904 360 11929.18 134.05 52594.86 88888.00 2014-12-26 12:24:50.404 360 11929.19 134.12 52594.85 88888.00 2014-12-26 12:24:50.904 360 11929.18 134.16 52594.85 88888.00 2014-12-26 12:24:51.404 360 11929.19 134.13 52594.88 88888.00 2014-12-26 12:24:51.904 360 11929.22 134.12 52594.89 88888.00 2014-12-26 12:24:52.404 360 11929.23 134.17 52594.87 88888.00 2014-12-26 12:24:52.904 360 11929.19 134.22 52594.82 88888.00 2014-12-26 12:24:53.404 360 11929.13 134.23 52594.82 88888.00 2014-12-26 12:24:53.904 360 11929.14 134.28 52594.86 88888.00 2014-12-26 12:24:54.404 360 11929.12 134.29 52594.90 88888.00 2014-12-26 12:24:54.904 360 11929.13 134.31 52594.92 88888.00 2014-12-26 12:24:55.404 360 11929.11 134.32 52594.88 88888.00 2014-12-26 12:24:55.904 360 11929.07 134.31 52594.89 88888.00 2014-12-26 12:24:56.404 360 11929.07 134.29 52594.89 88888.00 2014-12-26 12:24:56.904 360 11929.06 134.32 52594.87 88888.00 2014-12-26 12:24:57.404 360 11929.00 134.27 52594.91 88888.00 2014-12-26 12:24:57.904 360 11928.96 134.26 52594.91 88888.00 2014-12-26 12:24:58.404 360 11928.95 134.31 52594.88 88888.00 2014-12-26 12:24:58.904 360 11928.94 134.27 52594.87 88888.00 2014-12-26 12:24:59.404 360 11928.97 134.21 52594.87 88888.00 2014-12-26 12:24:59.904 360 11928.98 134.22 52594.87 88888.00 2014-12-26 12:25:00.404 360 11928.97 134.17 52594.86 88888.00 2014-12-26 12:25:00.904 360 11928.96 134.13 52594.83 88888.00 2014-12-26 12:25:01.404 360 11928.94 134.13 52594.88 88888.00 2014-12-26 12:25:01.904 360 11928.92 134.11 52594.91 88888.00 2014-12-26 12:25:02.404 360 11928.87 134.08 52594.95 88888.00 2014-12-26 12:25:02.904 360 11928.87 134.05 52594.97 88888.00 2014-12-26 12:25:03.404 360 11928.92 134.08 52594.96 88888.00 2014-12-26 12:25:03.904 360 11928.88 134.09 52594.94 88888.00 2014-12-26 12:25:04.404 360 11928.88 134.12 52594.94 88888.00 2014-12-26 12:25:04.904 360 11928.89 134.13 52594.91 88888.00 2014-12-26 12:25:05.404 360 11928.89 134.13 52594.95 88888.00 2014-12-26 12:25:05.904 360 11928.87 134.11 52594.99 88888.00 2014-12-26 12:25:06.404 360 11928.85 134.09 52594.99 88888.00 2014-12-26 12:25:06.904 360 11928.86 134.16 52594.98 88888.00 2014-12-26 12:25:07.404 360 11928.86 134.23 52594.96 88888.00 2014-12-26 12:25:07.904 360 11928.87 134.21 52594.97 88888.00 2014-12-26 12:25:08.404 360 11928.89 134.16 52594.97 88888.00 2014-12-26 12:25:08.904 360 11928.92 134.11 52594.92 88888.00 2014-12-26 12:25:09.404 360 11928.94 134.07 52594.91 88888.00 2014-12-26 12:25:09.904 360 11928.95 134.06 52594.96 88888.00 2014-12-26 12:25:10.404 360 11928.95 134.07 52594.99 88888.00 2014-12-26 12:25:10.904 360 11928.94 134.15 52594.96 88888.00 2014-12-26 12:25:11.404 360 11928.95 134.09 52594.94 88888.00 2014-12-26 12:25:11.904 360 11928.97 134.08 52594.90 88888.00 2014-12-26 12:25:12.404 360 11928.95 134.13 52594.88 88888.00 2014-12-26 12:25:12.904 360 11928.89 134.21 52594.91 88888.00 2014-12-26 12:25:13.404 360 11928.93 134.23 52594.90 88888.00 2014-12-26 12:25:13.904 360 11928.95 134.21 52594.90 88888.00 2014-12-26 12:25:14.404 360 11928.94 134.17 52594.90 88888.00 2014-12-26 12:25:14.904 360 11928.91 134.18 52594.86 88888.00 2014-12-26 12:25:15.404 360 11928.94 134.18 52594.87 88888.00 2014-12-26 12:25:15.904 360 11928.96 134.24 52594.91 88888.00 2014-12-26 12:25:16.404 360 11928.96 134.23 52594.94 88888.00 2014-12-26 12:25:16.904 360 11928.94 134.22 52594.92 88888.00 2014-12-26 12:25:17.404 360 11928.89 134.23 52594.92 88888.00 2014-12-26 12:25:17.904 360 11928.87 134.21 52594.89 88888.00 2014-12-26 12:25:18.404 360 11928.88 134.21 52594.89 88888.00 2014-12-26 12:25:18.904 360 11928.84 134.21 52594.88 88888.00 2014-12-26 12:25:19.404 360 11928.81 134.16 52594.89 88888.00 2014-12-26 12:25:19.904 360 11928.80 134.15 52594.94 88888.00 2014-12-26 12:25:20.404 360 11928.78 134.15 52594.96 88888.00 2014-12-26 12:25:20.904 360 11928.84 134.14 52594.95 88888.00 2014-12-26 12:25:21.404 360 11928.85 134.12 52594.95 88888.00 2014-12-26 12:25:21.904 360 11928.83 134.05 52594.94 88888.00 2014-12-26 12:25:22.404 360 11928.83 134.03 52594.95 88888.00 2014-12-26 12:25:22.904 360 11928.83 134.03 52594.95 88888.00 2014-12-26 12:25:23.404 360 11928.79 134.04 52594.95 88888.00 2014-12-26 12:25:23.904 360 11928.78 134.00 52594.91 88888.00 2014-12-26 12:25:24.404 360 11928.78 133.97 52594.91 88888.00 2014-12-26 12:25:24.904 360 11928.77 133.97 52594.95 88888.00 2014-12-26 12:25:25.404 360 11928.80 133.97 52594.94 88888.00 2014-12-26 12:25:25.904 360 11928.81 133.99 52594.95 88888.00 2014-12-26 12:25:26.404 360 11928.84 133.99 52594.96 88888.00 2014-12-26 12:25:26.904 360 11928.80 133.95 52594.98 88888.00 2014-12-26 12:25:27.404 360 11928.78 133.94 52594.97 88888.00 2014-12-26 12:25:27.904 360 11928.77 133.96 52594.91 88888.00 2014-12-26 12:25:28.404 360 11928.80 134.03 52594.89 88888.00 2014-12-26 12:25:28.904 360 11928.74 134.07 52594.91 88888.00 2014-12-26 12:25:29.404 360 11928.72 134.05 52594.92 88888.00 2014-12-26 12:25:29.904 360 11928.77 134.03 52594.94 88888.00 2014-12-26 12:25:30.404 360 11928.74 134.06 52594.91 88888.00 2014-12-26 12:25:30.904 360 11928.75 134.08 52594.89 88888.00 2014-12-26 12:25:31.404 360 11928.78 134.12 52594.90 88888.00 2014-12-26 12:25:31.904 360 11928.80 134.08 52594.88 88888.00 2014-12-26 12:25:32.404 360 11928.76 134.05 52594.87 88888.00 2014-12-26 12:25:32.904 360 11928.77 134.07 52594.91 88888.00 2014-12-26 12:25:33.404 360 11928.78 134.06 52594.92 88888.00 2014-12-26 12:25:33.904 360 11928.79 134.08 52594.91 88888.00 2014-12-26 12:25:34.404 360 11928.77 134.09 52594.95 88888.00 2014-12-26 12:25:34.904 360 11928.79 134.08 52594.91 88888.00 2014-12-26 12:25:35.404 360 11928.80 134.04 52594.88 88888.00 2014-12-26 12:25:35.904 360 11928.85 134.06 52594.89 88888.00 2014-12-26 12:25:36.404 360 11928.84 134.11 52594.90 88888.00 2014-12-26 12:25:36.904 360 11928.86 134.06 52594.89 88888.00 2014-12-26 12:25:37.404 360 11928.85 134.06 52594.91 88888.00 2014-12-26 12:25:37.904 360 11928.85 134.09 52594.95 88888.00 2014-12-26 12:25:38.404 360 11928.83 134.12 52594.95 88888.00 2014-12-26 12:25:38.904 360 11928.78 134.13 52594.96 88888.00 2014-12-26 12:25:39.404 360 11928.77 134.18 52594.95 88888.00 2014-12-26 12:25:39.904 360 11928.76 134.15 52594.94 88888.00 2014-12-26 12:25:40.404 360 11928.68 134.14 52594.95 88888.00 2014-12-26 12:25:40.904 360 11928.62 134.18 52594.95 88888.00 2014-12-26 12:25:41.404 360 11928.60 134.19 52594.92 88888.00 2014-12-26 12:25:41.904 360 11928.56 134.19 52594.89 88888.00 2014-12-26 12:25:42.404 360 11928.57 134.19 52594.89 88888.00 2014-12-26 12:25:42.904 360 11928.60 134.18 52594.88 88888.00 2014-12-26 12:25:43.404 360 11928.65 134.15 52594.88 88888.00 2014-12-26 12:25:43.904 360 11928.61 134.19 52594.94 88888.00 2014-12-26 12:25:44.404 360 11928.58 134.21 52595.00 88888.00 2014-12-26 12:25:44.904 360 11928.54 134.24 52594.99 88888.00 2014-12-26 12:25:45.404 360 11928.53 134.25 52595.01 88888.00 2014-12-26 12:25:45.904 360 11928.57 134.25 52595.01 88888.00 2014-12-26 12:25:46.404 360 11928.60 134.27 52594.96 88888.00 2014-12-26 12:25:46.904 360 11928.60 134.31 52594.98 88888.00 2014-12-26 12:25:47.404 360 11928.61 134.32 52594.97 88888.00 2014-12-26 12:25:47.904 360 11928.58 134.32 52594.95 88888.00 2014-12-26 12:25:48.404 360 11928.58 134.33 52594.91 88888.00 2014-12-26 12:25:48.904 360 11928.58 134.35 52594.92 88888.00 2014-12-26 12:25:49.404 360 11928.56 134.35 52594.95 88888.00 2014-12-26 12:25:49.904 360 11928.58 134.33 52594.96 88888.00 2014-12-26 12:25:50.404 360 11928.59 134.36 52594.97 88888.00 2014-12-26 12:25:50.904 360 11928.57 134.37 52594.94 88888.00 2014-12-26 12:25:51.404 360 11928.53 134.36 52594.95 88888.00 2014-12-26 12:25:51.904 360 11928.57 134.34 52594.96 88888.00 2014-12-26 12:25:52.404 360 11928.65 134.36 52594.99 88888.00 2014-12-26 12:25:52.904 360 11928.62 134.40 52595.04 88888.00 2014-12-26 12:25:53.404 360 11928.60 134.44 52594.99 88888.00 2014-12-26 12:25:53.904 360 11928.60 134.50 52595.03 88888.00 2014-12-26 12:25:54.404 360 11928.60 134.50 52595.04 88888.00 2014-12-26 12:25:54.904 360 11928.60 134.54 52595.04 88888.00 2014-12-26 12:25:55.404 360 11928.60 134.53 52595.01 88888.00 2014-12-26 12:25:55.904 360 11928.66 134.53 52595.00 88888.00 2014-12-26 12:25:56.404 360 11928.66 134.57 52594.98 88888.00 2014-12-26 12:25:56.904 360 11928.65 134.58 52595.00 88888.00 2014-12-26 12:25:57.404 360 11928.67 134.60 52594.96 88888.00 2014-12-26 12:25:57.904 360 11928.67 134.58 52594.92 88888.00 2014-12-26 12:25:58.404 360 11928.66 134.57 52594.95 88888.00 2014-12-26 12:25:58.904 360 11928.68 134.54 52594.98 88888.00 2014-12-26 12:25:59.404 360 11928.70 134.56 52594.95 88888.00 2014-12-26 12:25:59.904 360 11928.70 134.56 52594.89 88888.00 2014-12-26 12:26:00.404 360 11928.72 134.60 52594.95 88888.00 2014-12-26 12:26:00.904 360 11928.74 134.61 52594.94 88888.00 2014-12-26 12:26:01.404 360 11928.70 134.63 52594.96 88888.00 2014-12-26 12:26:01.904 360 11928.71 134.61 52594.97 88888.00 2014-12-26 12:26:02.404 360 11928.72 134.61 52594.97 88888.00 2014-12-26 12:26:02.904 360 11928.71 134.60 52594.97 88888.00 2014-12-26 12:26:03.404 360 11928.69 134.61 52594.97 88888.00 2014-12-26 12:26:03.904 360 11928.70 134.61 52594.92 88888.00 2014-12-26 12:26:04.404 360 11928.72 134.63 52594.88 88888.00 2014-12-26 12:26:04.904 360 11928.78 134.64 52594.86 88888.00 2014-12-26 12:26:05.404 360 11928.75 134.61 52594.86 88888.00 2014-12-26 12:26:05.904 360 11928.71 134.55 52594.90 88888.00 2014-12-26 12:26:06.404 360 11928.69 134.53 52594.89 88888.00 2014-12-26 12:26:06.904 360 11928.69 134.48 52594.86 88888.00 2014-12-26 12:26:07.404 360 11928.72 134.53 52594.89 88888.00 2014-12-26 12:26:07.904 360 11928.67 134.47 52594.89 88888.00 2014-12-26 12:26:08.404 360 11928.70 134.47 52594.92 88888.00 2014-12-26 12:26:08.904 360 11928.70 134.52 52594.97 88888.00 2014-12-26 12:26:09.404 360 11928.70 134.52 52594.95 88888.00 2014-12-26 12:26:09.904 360 11928.70 134.48 52594.96 88888.00 2014-12-26 12:26:10.404 360 11928.74 134.51 52594.98 88888.00 2014-12-26 12:26:10.904 360 11928.69 134.54 52594.98 88888.00 2014-12-26 12:26:11.404 360 11928.66 134.57 52594.95 88888.00 2014-12-26 12:26:11.904 360 11928.61 134.61 52594.95 88888.00 2014-12-26 12:26:12.404 360 11928.57 134.55 52594.94 88888.00 2014-12-26 12:26:12.904 360 11928.53 134.55 52594.92 88888.00 2014-12-26 12:26:13.404 360 11928.54 134.60 52594.92 88888.00 2014-12-26 12:26:13.904 360 11928.56 134.63 52594.92 88888.00 2014-12-26 12:26:14.404 360 11928.54 134.64 52594.92 88888.00 2014-12-26 12:26:14.904 360 11928.52 134.58 52594.95 88888.00 2014-12-26 12:26:15.404 360 11928.50 134.60 52594.98 88888.00 2014-12-26 12:26:15.904 360 11928.49 134.61 52594.90 88888.00 2014-12-26 12:26:16.404 360 11928.52 134.64 52594.88 88888.00 2014-12-26 12:26:16.904 360 11928.53 134.66 52594.90 88888.00 2014-12-26 12:26:17.404 360 11928.45 134.72 52594.92 88888.00 2014-12-26 12:26:17.904 360 11928.44 134.71 52594.95 88888.00 2014-12-26 12:26:18.404 360 11928.41 134.67 52594.97 88888.00 2014-12-26 12:26:18.904 360 11928.47 134.72 52594.97 88888.00 2014-12-26 12:26:19.404 360 11928.48 134.76 52594.94 88888.00 2014-12-26 12:26:19.904 360 11928.47 134.79 52594.90 88888.00 2014-12-26 12:26:20.404 360 11928.43 134.80 52594.95 88888.00 2014-12-26 12:26:20.904 360 11928.37 134.80 52594.96 88888.00 2014-12-26 12:26:21.404 360 11928.35 134.76 52594.96 88888.00 2014-12-26 12:26:21.904 360 11928.32 134.74 52594.88 88888.00 2014-12-26 12:26:22.404 360 11928.31 134.73 52594.88 88888.00 2014-12-26 12:26:22.904 360 11928.33 134.74 52594.90 88888.00 2014-12-26 12:26:23.404 360 11928.31 134.75 52594.90 88888.00 2014-12-26 12:26:23.904 360 11928.32 134.74 52594.91 88888.00 2014-12-26 12:26:24.404 360 11928.30 134.79 52594.91 88888.00 2014-12-26 12:26:24.904 360 11928.27 134.77 52594.91 88888.00 2014-12-26 12:26:25.404 360 11928.28 134.73 52594.92 88888.00 2014-12-26 12:26:25.904 360 11928.28 134.75 52594.90 88888.00 2014-12-26 12:26:26.404 360 11928.32 134.75 52594.86 88888.00 2014-12-26 12:26:26.904 360 11928.27 134.74 52594.87 88888.00 2014-12-26 12:26:27.404 360 11928.28 134.77 52594.83 88888.00 2014-12-26 12:26:27.904 360 11928.27 134.82 52594.83 88888.00 2014-12-26 12:26:28.404 360 11928.24 134.84 52594.86 88888.00 2014-12-26 12:26:28.904 360 11928.23 134.86 52594.87 88888.00 2014-12-26 12:26:29.405 360 11928.19 134.86 52594.88 88888.00 2014-12-26 12:26:29.905 360 11928.22 134.82 52594.91 88888.00 2014-12-26 12:26:30.405 360 11928.21 134.82 52594.95 88888.00 2014-12-26 12:26:30.905 360 11928.22 134.84 52594.92 88888.00 2014-12-26 12:26:31.405 360 11928.19 134.89 52594.87 88888.00 2014-12-26 12:26:31.905 360 11928.21 134.93 52594.89 88888.00 2014-12-26 12:26:32.405 360 11928.21 134.91 52594.90 88888.00 2014-12-26 12:26:32.905 360 11928.18 134.90 52594.94 88888.00 2014-12-26 12:26:33.405 360 11928.17 134.91 52594.92 88888.00 2014-12-26 12:26:33.905 360 11928.17 134.91 52594.94 88888.00 2014-12-26 12:26:34.405 360 11928.15 134.90 52594.97 88888.00 2014-12-26 12:26:34.905 360 11928.14 134.90 52594.99 88888.00 2014-12-26 12:26:35.405 360 11928.08 134.89 52595.01 88888.00 2014-12-26 12:26:35.905 360 11928.06 134.92 52595.00 88888.00 2014-12-26 12:26:36.405 360 11928.06 134.91 52594.98 88888.00 2014-12-26 12:26:36.905 360 11928.07 134.90 52594.94 88888.00 2014-12-26 12:26:37.405 360 11928.08 134.87 52594.95 88888.00 2014-12-26 12:26:37.905 360 11928.12 134.90 52594.94 88888.00 2014-12-26 12:26:38.405 360 11928.10 134.90 52594.92 88888.00 2014-12-26 12:26:38.905 360 11928.05 134.91 52594.91 88888.00 2014-12-26 12:26:39.405 360 11928.02 134.91 52594.96 88888.00 2014-12-26 12:26:39.905 360 11928.05 134.89 52594.99 88888.00 2014-12-26 12:26:40.405 360 11928.07 134.89 52595.00 88888.00 2014-12-26 12:26:40.905 360 11928.08 134.90 52595.01 88888.00 2014-12-26 12:26:41.405 360 11928.14 134.91 52595.00 88888.00 2014-12-26 12:26:41.905 360 11928.12 134.96 52595.00 88888.00 2014-12-26 12:26:42.405 360 11928.09 135.03 52594.98 88888.00 2014-12-26 12:26:42.905 360 11928.09 135.03 52594.95 88888.00 2014-12-26 12:26:43.405 360 11928.10 135.01 52594.94 88888.00 2014-12-26 12:26:43.905 360 11928.10 135.01 52594.97 88888.00 2014-12-26 12:26:44.405 360 11928.12 135.04 52594.97 88888.00 2014-12-26 12:26:44.905 360 11928.06 135.09 52594.96 88888.00 2014-12-26 12:26:45.405 360 11928.06 135.12 52594.95 88888.00 2014-12-26 12:26:45.905 360 11928.06 135.12 52594.96 88888.00 2014-12-26 12:26:46.405 360 11928.06 135.11 52594.98 88888.00 2014-12-26 12:26:46.905 360 11928.04 135.10 52594.96 88888.00 2014-12-26 12:26:47.405 360 11928.01 135.19 52594.96 88888.00 2014-12-26 12:26:47.905 360 11928.10 135.18 52594.96 88888.00 2014-12-26 12:26:48.405 360 11928.14 135.19 52594.97 88888.00 2014-12-26 12:26:48.905 360 11928.09 135.23 52594.99 88888.00 2014-12-26 12:26:49.405 360 11928.14 135.22 52594.95 88888.00 2014-12-26 12:26:49.905 360 11928.14 135.29 52594.94 88888.00 2014-12-26 12:26:50.405 360 11928.16 135.28 52594.96 88888.00 2014-12-26 12:26:50.905 360 11928.14 135.25 52594.98 88888.00 2014-12-26 12:26:51.405 360 11928.08 135.30 52595.01 88888.00 2014-12-26 12:26:51.905 360 11928.08 135.35 52595.03 88888.00 2014-12-26 12:26:52.405 360 11928.13 135.40 52594.95 88888.00 2014-12-26 12:26:52.905 360 11928.16 135.40 52594.95 88888.00 2014-12-26 12:26:53.405 360 11928.12 135.39 52594.98 88888.00 2014-12-26 12:26:53.905 360 11928.12 135.42 52595.01 88888.00 2014-12-26 12:26:54.405 360 11928.08 135.44 52594.96 88888.00 2014-12-26 12:26:54.905 360 11928.07 135.42 52594.98 88888.00 2014-12-26 12:26:55.405 360 11928.02 135.44 52595.01 88888.00 2014-12-26 12:26:55.905 360 11928.00 135.45 52595.01 88888.00 2014-12-26 12:26:56.405 360 11927.93 135.44 52595.00 88888.00 2014-12-26 12:26:56.905 360 11927.95 135.43 52594.99 88888.00 2014-12-26 12:26:57.405 360 11927.96 135.48 52594.97 88888.00 2014-12-26 12:26:57.905 360 11927.96 135.49 52594.97 88888.00 2014-12-26 12:26:58.405 360 11927.95 135.51 52594.97 88888.00 2014-12-26 12:26:58.905 360 11927.97 135.51 52595.00 88888.00 2014-12-26 12:26:59.405 360 11927.91 135.48 52595.01 88888.00 2014-12-26 12:26:59.905 360 11927.86 135.54 52595.01 88888.00 2014-12-26 12:27:00.405 360 11927.86 135.55 52595.04 88888.00 2014-12-26 12:27:00.905 360 11927.84 135.57 52595.03 88888.00 2014-12-26 12:27:01.405 360 11927.82 135.61 52595.06 88888.00 2014-12-26 12:27:01.905 360 11927.82 135.60 52595.06 88888.00 2014-12-26 12:27:02.405 360 11927.82 135.60 52595.03 88888.00 2014-12-26 12:27:02.905 360 11927.81 135.63 52595.01 88888.00 2014-12-26 12:27:03.405 360 11927.82 135.63 52595.03 88888.00 2014-12-26 12:27:03.905 360 11927.81 135.64 52595.03 88888.00 2014-12-26 12:27:04.405 360 11927.82 135.69 52595.04 88888.00 2014-12-26 12:27:04.905 360 11927.74 135.71 52595.03 88888.00 2014-12-26 12:27:05.405 360 11927.73 135.71 52595.03 88888.00 2014-12-26 12:27:05.905 360 11927.75 135.70 52595.04 88888.00 2014-12-26 12:27:06.405 360 11927.71 135.67 52595.04 88888.00 2014-12-26 12:27:06.905 360 11927.66 135.70 52595.05 88888.00 2014-12-26 12:27:07.405 360 11927.69 135.74 52595.09 88888.00 2014-12-26 12:27:07.905 360 11927.71 135.83 52595.10 88888.00 2014-12-26 12:27:08.405 360 11927.69 135.83 52595.09 88888.00 2014-12-26 12:27:08.905 360 11927.72 135.81 52595.08 88888.00 2014-12-26 12:27:09.405 360 11927.73 135.83 52595.07 88888.00 2014-12-26 12:27:09.905 360 11927.74 135.89 52595.04 88888.00 2014-12-26 12:27:10.405 360 11927.74 135.88 52595.04 88888.00 2014-12-26 12:27:10.905 360 11927.73 135.83 52595.04 88888.00 2014-12-26 12:27:11.405 360 11927.72 135.80 52595.03 88888.00 2014-12-26 12:27:11.905 360 11927.74 135.77 52595.01 88888.00 2014-12-26 12:27:12.405 360 11927.79 135.76 52595.01 88888.00 2014-12-26 12:27:12.905 360 11927.80 135.78 52594.98 88888.00 2014-12-26 12:27:13.405 360 11927.83 135.76 52595.00 88888.00 2014-12-26 12:27:13.905 360 11927.86 135.78 52595.03 88888.00 2014-12-26 12:27:14.405 360 11927.82 135.79 52594.98 88888.00 2014-12-26 12:27:14.905 360 11927.82 135.80 52594.96 88888.00 2014-12-26 12:27:15.405 360 11927.82 135.86 52594.96 88888.00 2014-12-26 12:27:15.905 360 11927.82 135.91 52594.97 88888.00 2014-12-26 12:27:16.405 360 11927.83 135.91 52595.00 88888.00 2014-12-26 12:27:16.905 360 11927.88 135.92 52595.01 88888.00 2014-12-26 12:27:17.405 360 11927.90 135.99 52595.01 88888.00 2014-12-26 12:27:17.905 360 11927.92 136.01 52595.04 88888.00 2014-12-26 12:27:18.405 360 11927.93 135.96 52595.04 88888.00 2014-12-26 12:27:18.905 360 11927.97 135.97 52595.04 88888.00 2014-12-26 12:27:19.405 360 11927.98 136.00 52595.00 88888.00 2014-12-26 12:27:19.905 360 11928.00 136.06 52595.00 88888.00 2014-12-26 12:27:20.405 360 11927.99 136.08 52595.01 88888.00 2014-12-26 12:27:20.905 360 11927.96 136.10 52595.04 88888.00 2014-12-26 12:27:21.405 360 11927.90 136.15 52595.03 88888.00 2014-12-26 12:27:21.905 360 11927.86 136.17 52595.03 88888.00 2014-12-26 12:27:22.405 360 11927.89 136.21 52595.03 88888.00 2014-12-26 12:27:22.905 360 11927.90 136.24 52595.08 88888.00 2014-12-26 12:27:23.405 360 11927.90 136.22 52595.08 88888.00 2014-12-26 12:27:23.905 360 11927.88 136.27 52595.04 88888.00 2014-12-26 12:27:24.405 360 11927.87 136.26 52595.06 88888.00 2014-12-26 12:27:24.905 360 11927.84 136.29 52595.05 88888.00 2014-12-26 12:27:25.405 360 11927.78 136.30 52595.07 88888.00 2014-12-26 12:27:25.905 360 11927.75 136.35 52595.13 88888.00 2014-12-26 12:27:26.405 360 11927.78 136.39 52595.13 88888.00 2014-12-26 12:27:26.905 360 11927.77 136.45 52595.12 88888.00 2014-12-26 12:27:27.405 360 11927.75 136.46 52595.10 88888.00 2014-12-26 12:27:27.905 360 11927.71 136.44 52595.09 88888.00 2014-12-26 12:27:28.405 360 11927.63 136.49 52595.07 88888.00 2014-12-26 12:27:28.905 360 11927.58 136.51 52595.09 88888.00 2014-12-26 12:27:29.405 360 11927.58 136.50 52595.08 88888.00 2014-12-26 12:27:29.905 360 11927.55 136.49 52595.09 88888.00 2014-12-26 12:27:30.405 360 11927.53 136.53 52595.10 88888.00 2014-12-26 12:27:30.905 360 11927.47 136.58 52595.08 88888.00 2014-12-26 12:27:31.405 360 11927.49 136.61 52595.09 88888.00 2014-12-26 12:27:31.905 360 11927.52 136.67 52595.09 88888.00 2014-12-26 12:27:32.405 360 11927.52 136.67 52595.07 88888.00 2014-12-26 12:27:32.905 360 11927.51 136.66 52595.05 88888.00 2014-12-26 12:27:33.405 360 11927.46 136.67 52595.07 88888.00 2014-12-26 12:27:33.905 360 11927.47 136.66 52595.07 88888.00 2014-12-26 12:27:34.405 360 11927.48 136.64 52595.10 88888.00 2014-12-26 12:27:34.905 360 11927.46 136.63 52595.12 88888.00 2014-12-26 12:27:35.405 360 11927.44 136.59 52595.10 88888.00 2014-12-26 12:27:35.905 360 11927.47 136.58 52595.14 88888.00 2014-12-26 12:27:36.405 360 11927.54 136.55 52595.10 88888.00 2014-12-26 12:27:36.905 360 11927.48 136.58 52595.06 88888.00 2014-12-26 12:27:37.405 360 11927.47 136.59 52595.06 88888.00 2014-12-26 12:27:37.905 360 11927.45 136.59 52595.09 88888.00 2014-12-26 12:27:38.405 360 11927.45 136.58 52595.09 88888.00 2014-12-26 12:27:38.905 360 11927.47 136.59 52595.05 88888.00 2014-12-26 12:27:39.405 360 11927.53 136.57 52595.04 88888.00 2014-12-26 12:27:39.905 360 11927.55 136.53 52595.05 88888.00 2014-12-26 12:27:40.405 360 11927.55 136.54 52595.04 88888.00 2014-12-26 12:27:40.905 360 11927.58 136.54 52595.00 88888.00 2014-12-26 12:27:41.405 360 11927.53 136.56 52594.98 88888.00 2014-12-26 12:27:41.905 360 11927.55 136.57 52594.98 88888.00 2014-12-26 12:27:42.405 360 11927.61 136.56 52594.97 88888.00 2014-12-26 12:27:42.905 360 11927.63 136.59 52594.94 88888.00 2014-12-26 12:27:43.405 360 11927.67 136.61 52594.92 88888.00 2014-12-26 12:27:43.905 360 11927.66 136.60 52594.94 88888.00 2014-12-26 12:27:44.405 360 11927.67 136.61 52594.95 88888.00 2014-12-26 12:27:44.905 360 11927.66 136.57 52594.95 88888.00 2014-12-26 12:27:45.405 360 11927.61 136.58 52594.98 88888.00 2014-12-26 12:27:45.905 360 11927.62 136.59 52595.03 88888.00 2014-12-26 12:27:46.405 360 11927.65 136.57 52595.01 88888.00 2014-12-26 12:27:46.905 360 11927.69 136.57 52594.97 88888.00 2014-12-26 12:27:47.405 360 11927.73 136.59 52594.96 88888.00 2014-12-26 12:27:47.905 360 11927.75 136.63 52594.95 88888.00 2014-12-26 12:27:48.405 360 11927.72 136.64 52594.97 88888.00 2014-12-26 12:27:48.905 360 11927.77 136.67 52594.99 88888.00 2014-12-26 12:27:49.405 360 11927.83 136.66 52595.01 88888.00 2014-12-26 12:27:49.905 360 11927.87 136.69 52595.03 88888.00 2014-12-26 12:27:50.405 360 11927.87 136.76 52595.04 88888.00 2014-12-26 12:27:50.905 360 11927.82 136.76 52595.01 88888.00 2014-12-26 12:27:51.405 360 11927.79 136.81 52595.01 88888.00 2014-12-26 12:27:51.905 360 11927.82 136.86 52595.01 88888.00 2014-12-26 12:27:52.405 360 11927.82 136.88 52595.03 88888.00 2014-12-26 12:27:52.905 360 11927.81 136.84 52595.06 88888.00 2014-12-26 12:27:53.405 360 11927.82 136.86 52595.06 88888.00 2014-12-26 12:27:53.905 360 11927.83 136.99 52595.04 88888.00 2014-12-26 12:27:54.405 360 11927.86 137.10 52595.05 88888.00 2014-12-26 12:27:54.905 360 11927.87 137.13 52595.03 88888.00 2014-12-26 12:27:55.405 360 11927.81 137.16 52595.05 88888.00 2014-12-26 12:27:55.905 360 11927.72 137.19 52595.12 88888.00 2014-12-26 12:27:56.405 360 11927.71 137.24 52595.12 88888.00 2014-12-26 12:27:56.905 360 11927.69 137.25 52595.13 88888.00 2014-12-26 12:27:57.405 360 11927.73 137.26 52595.13 88888.00 2014-12-26 12:27:57.905 360 11927.70 137.25 52595.10 88888.00 2014-12-26 12:27:58.405 360 11927.70 137.29 52595.09 88888.00 2014-12-26 12:27:58.905 360 11927.71 137.28 52595.09 88888.00 2014-12-26 12:27:59.405 360 11927.71 137.26 52595.13 88888.00 2014-12-26 12:27:59.905 360 11927.65 137.31 52595.13 88888.00 2014-12-26 12:28:00.405 360 11927.65 137.41 52595.08 88888.00 2014-12-26 12:28:00.905 360 11927.63 137.42 52595.07 88888.00 2014-12-26 12:28:01.405 360 11927.58 137.44 52595.06 88888.00 2014-12-26 12:28:01.905 360 11927.55 137.46 52595.09 88888.00 2014-12-26 12:28:02.405 360 11927.52 137.44 52595.07 88888.00 2014-12-26 12:28:02.905 360 11927.49 137.44 52595.07 88888.00 2014-12-26 12:28:03.405 360 11927.49 137.43 52595.08 88888.00 2014-12-26 12:28:03.905 360 11927.46 137.43 52595.06 88888.00 2014-12-26 12:28:04.405 360 11927.45 137.41 52595.05 88888.00 2014-12-26 12:28:04.905 360 11927.45 137.38 52595.04 88888.00 2014-12-26 12:28:05.405 360 11927.46 137.35 52595.07 88888.00 2014-12-26 12:28:05.905 360 11927.45 137.32 52595.07 88888.00 2014-12-26 12:28:06.405 360 11927.47 137.34 52595.08 88888.00 2014-12-26 12:28:06.905 360 11927.49 137.31 52595.04 88888.00 2014-12-26 12:28:07.405 360 11927.49 137.28 52595.03 88888.00 2014-12-26 12:28:07.905 360 11927.51 137.27 52595.04 88888.00 2014-12-26 12:28:08.405 360 11927.48 137.26 52594.99 88888.00 2014-12-26 12:28:08.905 360 11927.49 137.23 52594.97 88888.00 2014-12-26 12:28:09.405 360 11927.53 137.22 52594.95 88888.00 2014-12-26 12:28:09.905 360 11927.53 137.22 52594.89 88888.00 2014-12-26 12:28:10.405 360 11927.57 137.14 52594.87 88888.00 2014-12-26 12:28:10.905 360 11927.60 137.13 52594.91 88888.00 2014-12-26 12:28:11.405 360 11927.60 137.08 52594.95 88888.00 2014-12-26 12:28:11.905 360 11927.62 137.07 52594.90 88888.00 2014-12-26 12:28:12.405 360 11927.65 137.10 52594.91 88888.00 2014-12-26 12:28:12.905 360 11927.69 137.09 52594.91 88888.00 2014-12-26 12:28:13.405 360 11927.71 137.10 52594.95 88888.00 2014-12-26 12:28:13.905 360 11927.70 137.10 52594.98 88888.00 2014-12-26 12:28:14.405 360 11927.71 137.13 52594.98 88888.00 2014-12-26 12:28:14.905 360 11927.80 137.10 52594.96 88888.00 2014-12-26 12:28:15.405 360 11927.79 137.10 52594.95 88888.00 2014-12-26 12:28:15.905 360 11927.78 137.09 52594.94 88888.00 2014-12-26 12:28:16.405 360 11927.83 137.13 52594.96 88888.00 2014-12-26 12:28:16.905 360 11927.87 137.18 52594.99 88888.00 2014-12-26 12:28:17.405 360 11927.88 137.22 52594.96 88888.00 2014-12-26 12:28:17.905 360 11927.90 137.21 52594.95 88888.00 2014-12-26 12:28:18.405 360 11927.92 137.21 52594.95 88888.00 2014-12-26 12:28:18.905 360 11927.92 137.25 52594.94 88888.00 2014-12-26 12:28:19.405 360 11927.91 137.25 52594.90 88888.00 2014-12-26 12:28:19.905 360 11927.90 137.29 52594.91 88888.00 2014-12-26 12:28:20.405 360 11927.87 137.32 52594.96 88888.00 2014-12-26 12:28:20.905 360 11927.88 137.38 52594.95 88888.00 2014-12-26 12:28:21.405 360 11927.90 137.41 52594.98 88888.00 2014-12-26 12:28:21.905 360 11927.90 137.43 52594.99 88888.00 2014-12-26 12:28:22.405 360 11927.91 137.48 52594.96 88888.00 2014-12-26 12:28:22.905 360 11927.90 137.56 52594.95 88888.00 2014-12-26 12:28:23.405 360 11927.97 137.58 52594.95 88888.00 2014-12-26 12:28:23.905 360 11927.97 137.64 52595.04 88888.00 2014-12-26 12:28:24.405 360 11927.95 137.66 52595.01 88888.00 2014-12-26 12:28:24.905 360 11927.95 137.64 52595.00 88888.00 2014-12-26 12:28:25.405 360 11927.96 137.70 52594.99 88888.00 2014-12-26 12:28:25.905 360 11927.97 137.76 52594.99 88888.00 2014-12-26 12:28:26.405 360 11928.00 137.76 52595.01 88888.00 2014-12-26 12:28:26.905 360 11927.95 137.75 52595.03 88888.00 2014-12-26 12:28:27.405 360 11927.91 137.75 52595.01 88888.00 2014-12-26 12:28:27.905 360 11927.90 137.74 52595.03 88888.00 2014-12-26 12:28:28.405 360 11927.86 137.72 52595.03 88888.00 2014-12-26 12:28:28.905 360 11927.83 137.72 52594.99 88888.00 2014-12-26 12:28:29.405 360 11927.86 137.73 52594.95 88888.00 2014-12-26 12:28:29.905 360 11927.82 137.75 52594.91 88888.00 2014-12-26 12:28:30.405 360 11927.89 137.79 52594.95 88888.00 2014-12-26 12:28:30.905 360 11927.87 137.80 52595.00 88888.00 2014-12-26 12:28:31.405 360 11927.82 137.76 52594.97 88888.00 2014-12-26 12:28:31.905 360 11927.83 137.74 52594.96 88888.00 2014-12-26 12:28:32.405 360 11927.88 137.68 52594.94 88888.00 2014-12-26 12:28:32.905 360 11927.90 137.68 52594.92 88888.00 2014-12-26 12:28:33.405 360 11927.88 137.66 52594.94 88888.00 2014-12-26 12:28:33.905 360 11927.86 137.66 52594.92 88888.00 2014-12-26 12:28:34.405 360 11927.84 137.68 52594.94 88888.00 2014-12-26 12:28:34.905 360 11927.83 137.68 52594.96 88888.00 2014-12-26 12:28:35.405 360 11927.86 137.65 52594.98 88888.00 2014-12-26 12:28:35.905 360 11927.89 137.66 52595.00 88888.00 2014-12-26 12:28:36.405 360 11927.87 137.71 52594.98 88888.00 2014-12-26 12:28:36.905 360 11927.87 137.67 52594.94 88888.00 2014-12-26 12:28:37.405 360 11927.87 137.62 52594.91 88888.00 2014-12-26 12:28:37.905 360 11927.88 137.62 52594.96 88888.00 2014-12-26 12:28:38.405 360 11927.88 137.62 52595.05 88888.00 2014-12-26 12:28:38.905 360 11927.89 137.62 52595.07 88888.00 2014-12-26 12:28:39.405 360 11927.95 137.66 52594.99 88888.00 2014-12-26 12:28:39.905 360 11927.92 137.64 52594.91 88888.00 2014-12-26 12:28:40.405 360 11927.91 137.57 52594.89 88888.00 2014-12-26 12:28:40.905 360 11927.89 137.58 52594.89 88888.00 2014-12-26 12:28:41.405 360 11927.91 137.58 52594.85 88888.00 2014-12-26 12:28:41.905 360 11927.91 137.62 52594.86 88888.00 2014-12-26 12:28:42.405 360 11927.91 137.63 52594.87 88888.00 2014-12-26 12:28:42.905 360 11927.97 137.63 52594.90 88888.00 2014-12-26 12:28:43.405 360 11927.99 137.66 52594.89 88888.00 2014-12-26 12:28:43.905 360 11928.01 137.68 52594.86 88888.00 2014-12-26 12:28:44.405 360 11928.01 137.71 52594.85 88888.00 2014-12-26 12:28:44.905 360 11928.04 137.67 52594.82 88888.00 2014-12-26 12:28:45.405 360 11928.05 137.66 52594.86 88888.00 2014-12-26 12:28:45.905 360 11928.06 137.70 52594.91 88888.00 2014-12-26 12:28:46.405 360 11928.07 137.74 52594.94 88888.00 2014-12-26 12:28:46.905 360 11928.06 137.71 52594.94 88888.00 2014-12-26 12:28:47.405 360 11928.05 137.65 52594.89 88888.00 2014-12-26 12:28:47.905 360 11928.07 137.66 52594.88 88888.00 2014-12-26 12:28:48.405 360 11928.08 137.66 52594.90 88888.00 2014-12-26 12:28:48.905 360 11928.09 137.66 52594.90 88888.00 2014-12-26 12:28:49.405 360 11928.16 137.62 52594.87 88888.00 2014-12-26 12:28:49.905 360 11928.21 137.57 52594.89 88888.00 2014-12-26 12:28:50.405 360 11928.22 137.61 52594.83 88888.00 2014-12-26 12:28:50.905 360 11928.21 137.64 52594.83 88888.00 2014-12-26 12:28:51.405 360 11928.16 137.64 52594.87 88888.00 2014-12-26 12:28:51.905 360 11928.13 137.67 52594.92 88888.00 2014-12-26 12:28:52.405 360 11928.16 137.66 52594.98 88888.00 2014-12-26 12:28:52.905 360 11928.14 137.66 52594.96 88888.00 2014-12-26 12:28:53.405 360 11928.17 137.68 52594.92 88888.00 2014-12-26 12:28:53.905 360 11928.17 137.64 52594.90 88888.00 2014-12-26 12:28:54.405 360 11928.18 137.63 52594.91 88888.00 2014-12-26 12:28:54.905 360 11928.18 137.62 52594.99 88888.00 2014-12-26 12:28:55.405 360 11928.17 137.63 52594.98 88888.00 2014-12-26 12:28:55.905 360 11928.22 137.67 52594.95 88888.00 2014-12-26 12:28:56.405 360 11928.22 137.67 52594.97 88888.00 2014-12-26 12:28:56.905 360 11928.17 137.64 52594.97 88888.00 2014-12-26 12:28:57.405 360 11928.18 137.71 52594.95 88888.00 2014-12-26 12:28:57.905 360 11928.22 137.73 52594.97 88888.00 2014-12-26 12:28:58.405 360 11928.21 137.73 52594.96 88888.00 2014-12-26 12:28:58.905 360 11928.17 137.72 52594.98 88888.00 2014-12-26 12:28:59.405 360 11928.13 137.73 52594.98 88888.00 2014-12-26 12:28:59.905 360 11928.13 137.73 52594.96 88888.00 2014-12-26 12:29:00.405 360 11928.13 137.81 52594.99 88888.00 2014-12-26 12:29:00.905 360 11928.12 137.81 52594.97 88888.00 2014-12-26 12:29:01.405 360 11928.13 137.81 52594.97 88888.00 2014-12-26 12:29:01.905 360 11928.12 137.79 52594.97 88888.00 2014-12-26 12:29:02.405 360 11928.10 137.79 52594.97 88888.00 2014-12-26 12:29:02.905 360 11928.12 137.75 52594.97 88888.00 2014-12-26 12:29:03.405 360 11928.12 137.79 52594.98 88888.00 2014-12-26 12:29:03.905 360 11928.09 137.79 52594.97 88888.00 2014-12-26 12:29:04.405 360 11928.13 137.77 52595.00 88888.00 2014-12-26 12:29:04.905 360 11928.12 137.72 52595.01 88888.00 2014-12-26 12:29:05.405 360 11928.08 137.70 52594.98 88888.00 2014-12-26 12:29:05.905 360 11928.04 137.71 52594.98 88888.00 2014-12-26 12:29:06.405 360 11928.04 137.70 52594.94 88888.00 2014-12-26 12:29:06.905 360 11928.01 137.72 52594.92 88888.00 2014-12-26 12:29:07.405 360 11928.01 137.73 52594.83 88888.00 2014-12-26 12:29:07.905 360 11927.99 137.72 52594.86 88888.00 2014-12-26 12:29:08.405 360 11927.97 137.67 52594.87 88888.00 2014-12-26 12:29:08.905 360 11928.02 137.65 52594.88 88888.00 2014-12-26 12:29:09.405 360 11928.07 137.64 52594.90 88888.00 2014-12-26 12:29:09.905 360 11928.08 137.65 52594.88 88888.00 2014-12-26 12:29:10.405 360 11928.06 137.66 52594.83 88888.00 2014-12-26 12:29:10.905 360 11928.06 137.62 52594.83 88888.00 2014-12-26 12:29:11.405 360 11928.06 137.61 52594.89 88888.00 2014-12-26 12:29:11.905 360 11928.05 137.61 52594.90 88888.00 2014-12-26 12:29:12.405 360 11928.06 137.53 52594.90 88888.00 2014-12-26 12:29:12.905 360 11928.06 137.46 52594.90 88888.00 2014-12-26 12:29:13.405 360 11928.07 137.44 52594.88 88888.00 2014-12-26 12:29:13.905 360 11928.12 137.45 52594.87 88888.00 2014-12-26 12:29:14.405 360 11928.17 137.43 52594.86 88888.00 2014-12-26 12:29:14.905 360 11928.22 137.45 52594.85 88888.00 2014-12-26 12:29:15.405 360 11928.22 137.43 52594.85 88888.00 2014-12-26 12:29:15.905 360 11928.18 137.38 52594.85 88888.00 2014-12-26 12:29:16.405 360 11928.16 137.39 52594.88 88888.00 2014-12-26 12:29:16.905 360 11928.17 137.42 52594.86 88888.00 2014-12-26 12:29:17.405 360 11928.21 137.39 52594.85 88888.00 2014-12-26 12:29:17.905 360 11928.22 137.37 52594.86 88888.00 2014-12-26 12:29:18.405 360 11928.22 137.37 52594.86 88888.00 2014-12-26 12:29:18.905 360 11928.19 137.37 52594.83 88888.00 2014-12-26 12:29:19.406 360 11928.16 137.41 52594.85 88888.00 2014-12-26 12:29:19.906 360 11928.19 137.38 52594.83 88888.00 2014-12-26 12:29:20.406 360 11928.21 137.35 52594.81 88888.00 2014-12-26 12:29:20.906 360 11928.19 137.37 52594.80 88888.00 2014-12-26 12:29:21.406 360 11928.19 137.37 52594.80 88888.00 2014-12-26 12:29:21.906 360 11928.23 137.37 52594.85 88888.00 2014-12-26 12:29:22.406 360 11928.23 137.38 52594.86 88888.00 2014-12-26 12:29:22.906 360 11928.23 137.47 52594.88 88888.00 2014-12-26 12:29:23.406 360 11928.25 137.47 52594.87 88888.00 2014-12-26 12:29:23.906 360 11928.22 137.50 52594.90 88888.00 2014-12-26 12:29:24.406 360 11928.22 137.46 52594.90 88888.00 2014-12-26 12:29:24.906 360 11928.19 137.38 52594.92 88888.00 2014-12-26 12:29:25.406 360 11928.16 137.39 52594.92 88888.00 2014-12-26 12:29:25.906 360 11928.19 137.43 52594.89 88888.00 2014-12-26 12:29:26.406 360 11928.22 137.46 52594.90 88888.00 2014-12-26 12:29:26.906 360 11928.22 137.44 52594.95 88888.00 2014-12-26 12:29:27.406 360 11928.22 137.46 52594.91 88888.00 2014-12-26 12:29:27.906 360 11928.22 137.46 52594.86 88888.00 2014-12-26 12:29:28.406 360 11928.21 137.52 52594.86 88888.00 2014-12-26 12:29:28.906 360 11928.24 137.54 52594.86 88888.00 2014-12-26 12:29:29.406 360 11928.23 137.54 52594.85 88888.00 2014-12-26 12:29:29.906 360 11928.17 137.53 52594.85 88888.00 2014-12-26 12:29:30.406 360 11928.16 137.53 52594.86 88888.00 2014-12-26 12:29:30.906 360 11928.18 137.57 52594.86 88888.00 2014-12-26 12:29:31.406 360 11928.18 137.60 52594.85 88888.00 2014-12-26 12:29:31.906 360 11928.19 137.61 52594.82 88888.00 2014-12-26 12:29:32.406 360 11928.16 137.66 52594.85 88888.00 2014-12-26 12:29:32.906 360 11928.13 137.67 52594.85 88888.00 2014-12-26 12:29:33.406 360 11928.15 137.72 52594.87 88888.00 2014-12-26 12:29:33.906 360 11928.12 137.72 52594.89 88888.00 2014-12-26 12:29:34.406 360 11928.13 137.70 52594.86 88888.00 2014-12-26 12:29:34.906 360 11928.13 137.67 52594.83 88888.00 2014-12-26 12:29:35.406 360 11928.12 137.70 52594.81 88888.00 2014-12-26 12:29:35.906 360 11928.08 137.70 52594.88 88888.00 2014-12-26 12:29:36.406 360 11928.01 137.74 52594.88 88888.00 2014-12-26 12:29:36.906 360 11928.04 137.77 52594.88 88888.00 2014-12-26 12:29:37.406 360 11928.06 137.77 52594.88 88888.00 2014-12-26 12:29:37.906 360 11928.07 137.77 52594.86 88888.00 2014-12-26 12:29:38.406 360 11928.09 137.75 52594.88 88888.00 2014-12-26 12:29:38.906 360 11928.06 137.73 52594.87 88888.00 2014-12-26 12:29:39.406 360 11927.99 137.73 52594.89 88888.00 2014-12-26 12:29:39.906 360 11927.96 137.76 52594.88 88888.00 2014-12-26 12:29:40.406 360 11927.99 137.82 52594.87 88888.00 2014-12-26 12:29:40.906 360 11927.98 137.79 52594.86 88888.00 2014-12-26 12:29:41.406 360 11928.00 137.74 52594.83 88888.00 2014-12-26 12:29:41.906 360 11928.02 137.75 52594.86 88888.00 2014-12-26 12:29:42.406 360 11928.05 137.77 52594.86 88888.00 2014-12-26 12:29:42.906 360 11928.01 137.74 52594.88 88888.00 2014-12-26 12:29:43.406 360 11927.97 137.71 52594.90 88888.00 2014-12-26 12:29:43.906 360 11927.98 137.73 52594.92 88888.00 2014-12-26 12:29:44.406 360 11927.98 137.74 52594.89 88888.00 2014-12-26 12:29:44.906 360 11927.93 137.80 52594.87 88888.00 2014-12-26 12:29:45.406 360 11927.93 137.77 52594.88 88888.00 2014-12-26 12:29:45.906 360 11927.99 137.75 52594.89 88888.00 2014-12-26 12:29:46.406 360 11927.96 137.75 52594.92 88888.00 2014-12-26 12:29:46.906 360 11927.92 137.77 52594.95 88888.00 2014-12-26 12:29:47.406 360 11927.93 137.79 52594.94 88888.00 2014-12-26 12:29:47.906 360 11927.96 137.77 52594.92 88888.00 2014-12-26 12:29:48.406 360 11927.98 137.73 52594.92 88888.00 2014-12-26 12:29:48.906 360 11928.01 137.80 52594.90 88888.00 2014-12-26 12:29:49.406 360 11928.00 137.86 52594.87 88888.00 2014-12-26 12:29:49.906 360 11927.96 137.89 52594.91 88888.00 2014-12-26 12:29:50.406 360 11927.96 137.86 52594.94 88888.00 2014-12-26 12:29:50.906 360 11927.89 137.91 52594.94 88888.00 2014-12-26 12:29:51.406 360 11927.84 137.90 52594.95 88888.00 2014-12-26 12:29:51.906 360 11927.82 137.87 52594.95 88888.00 2014-12-26 12:29:52.406 360 11927.80 137.86 52594.97 88888.00 2014-12-26 12:29:52.906 360 11927.81 137.86 52594.96 88888.00 2014-12-26 12:29:53.406 360 11927.81 137.89 52594.94 88888.00 2014-12-26 12:29:53.906 360 11927.77 137.91 52594.90 88888.00 2014-12-26 12:29:54.406 360 11927.70 137.92 52594.88 88888.00 2014-12-26 12:29:54.906 360 11927.70 137.94 52594.90 88888.00 2014-12-26 12:29:55.406 360 11927.71 137.95 52594.90 88888.00 2014-12-26 12:29:55.906 360 11927.70 137.93 52594.91 88888.00 2014-12-26 12:29:56.406 360 11927.69 137.91 52594.94 88888.00 2014-12-26 12:29:56.906 360 11927.69 137.91 52594.92 88888.00 2014-12-26 12:29:57.406 360 11927.65 137.94 52594.95 88888.00 2014-12-26 12:29:57.906 360 11927.67 137.99 52594.94 88888.00 2014-12-26 12:29:58.406 360 11927.65 138.01 52595.01 88888.00 2014-12-26 12:29:58.906 360 11927.63 138.02 52594.97 88888.00 2014-12-26 12:29:59.406 360 11927.60 138.05 52594.91 88888.00 2014-12-26 12:29:59.906 360 11927.61 138.03 52594.91 88888.00 2014-12-26 12:30:00.406 360 11927.65 138.01 52594.94 88888.00 2014-12-26 12:30:00.906 360 11927.70 138.05 52594.91 88888.00 2014-12-26 12:30:01.406 360 11927.72 138.05 52594.94 88888.00 2014-12-26 12:30:01.906 360 11927.64 138.03 52594.94 88888.00 2014-12-26 12:30:02.406 360 11927.62 138.03 52594.95 88888.00 2014-12-26 12:30:02.906 360 11927.64 138.04 52594.91 88888.00 2014-12-26 12:30:03.406 360 11927.64 138.05 52594.87 88888.00 2014-12-26 12:30:03.906 360 11927.67 138.09 52594.89 88888.00 2014-12-26 12:30:04.406 360 11927.69 138.09 52594.91 88888.00 2014-12-26 12:30:04.906 360 11927.64 138.10 52594.95 88888.00 2014-12-26 12:30:05.406 360 11927.60 138.11 52594.97 88888.00 2014-12-26 12:30:05.906 360 11927.57 138.09 52594.95 88888.00 2014-12-26 12:30:06.406 360 11927.60 138.11 52594.95 88888.00 2014-12-26 12:30:06.906 360 11927.56 138.10 52594.90 88888.00 2014-12-26 12:30:07.406 360 11927.54 138.09 52594.88 88888.00 2014-12-26 12:30:07.906 360 11927.55 138.06 52594.88 88888.00 2014-12-26 12:30:08.406 360 11927.56 138.05 52594.89 88888.00 2014-12-26 12:30:08.906 360 11927.52 138.05 52594.86 88888.00 2014-12-26 12:30:09.406 360 11927.45 138.02 52594.83 88888.00 2014-12-26 12:30:09.906 360 11927.38 138.03 52594.87 88888.00 2014-12-26 12:30:10.406 360 11927.39 138.05 52594.90 88888.00 2014-12-26 12:30:10.906 360 11927.37 138.02 52594.91 88888.00 2014-12-26 12:30:11.406 360 11927.34 138.00 52594.95 88888.00 2014-12-26 12:30:11.906 360 11927.33 138.02 52594.92 88888.00 2014-12-26 12:30:12.406 360 11927.33 138.03 52594.87 88888.00 2014-12-26 12:30:12.906 360 11927.28 138.01 52594.89 88888.00 2014-12-26 12:30:13.406 360 11927.25 137.93 52594.92 88888.00 2014-12-26 12:30:13.906 360 11927.21 137.89 52594.92 88888.00 2014-12-26 12:30:14.406 360 11927.20 137.91 52594.90 88888.00 2014-12-26 12:30:14.906 360 11927.21 137.90 52594.86 88888.00 2014-12-26 12:30:15.406 360 11927.14 137.87 52594.85 88888.00 2014-12-26 12:30:15.906 360 11927.10 137.86 52594.82 88888.00 2014-12-26 12:30:16.406 360 11927.05 137.85 52594.85 88888.00 2014-12-26 12:30:16.906 360 11927.02 137.86 52594.88 88888.00 2014-12-26 12:30:17.406 360 11927.05 137.87 52594.90 88888.00 2014-12-26 12:30:17.906 360 11926.96 137.86 52594.89 88888.00 2014-12-26 12:30:18.406 360 11926.90 137.89 52594.89 88888.00 2014-12-26 12:30:18.906 360 11926.92 137.93 52594.85 88888.00 2014-12-26 12:30:19.406 360 11926.91 137.96 52594.80 88888.00 2014-12-26 12:30:19.906 360 11926.88 137.94 52594.83 88888.00 2014-12-26 12:30:20.406 360 11926.93 137.93 52594.88 88888.00 2014-12-26 12:30:20.906 360 11926.98 137.93 52594.90 88888.00 2014-12-26 12:30:21.406 360 11927.01 137.94 52594.92 88888.00 2014-12-26 12:30:21.906 360 11927.03 137.97 52594.94 88888.00 2014-12-26 12:30:22.406 360 11927.04 138.03 52594.92 88888.00 2014-12-26 12:30:22.906 360 11927.07 138.02 52594.88 88888.00 2014-12-26 12:30:23.406 360 11927.09 138.05 52594.92 88888.00 2014-12-26 12:30:23.906 360 11927.10 138.11 52594.94 88888.00 2014-12-26 12:30:24.406 360 11927.11 138.14 52594.92 88888.00 2014-12-26 12:30:24.906 360 11927.08 138.20 52594.96 88888.00 2014-12-26 12:30:25.406 360 11927.05 138.21 52594.95 88888.00 2014-12-26 12:30:25.906 360 11927.05 138.16 52594.90 88888.00 2014-12-26 12:30:26.406 360 11927.08 138.18 52594.90 88888.00 2014-12-26 12:30:26.906 360 11927.11 138.18 52594.89 88888.00 2014-12-26 12:30:27.406 360 11927.08 138.16 52594.89 88888.00 2014-12-26 12:30:27.906 360 11927.10 138.20 52594.83 88888.00 2014-12-26 12:30:28.406 360 11927.08 138.16 52594.82 88888.00 2014-12-26 12:30:28.906 360 11926.99 138.12 52594.82 88888.00 2014-12-26 12:30:29.406 360 11926.99 138.12 52594.82 88888.00 2014-12-26 12:30:29.906 360 11927.04 138.13 52594.80 88888.00 2014-12-26 12:30:30.406 360 11927.09 138.15 52594.77 88888.00 2014-12-26 12:30:30.906 360 11927.04 138.18 52594.80 88888.00 2014-12-26 12:30:31.406 360 11927.03 138.18 52594.79 88888.00 2014-12-26 12:30:31.906 360 11927.02 138.15 52594.80 88888.00 2014-12-26 12:30:32.406 360 11927.02 138.11 52594.83 88888.00 2014-12-26 12:30:32.906 360 11927.01 138.11 52594.83 88888.00 2014-12-26 12:30:33.406 360 11926.99 138.12 52594.78 88888.00 2014-12-26 12:30:33.906 360 11927.01 138.12 52594.77 88888.00 2014-12-26 12:30:34.406 360 11927.02 138.13 52594.76 88888.00 2014-12-26 12:30:34.906 360 11927.03 138.14 52594.76 88888.00 2014-12-26 12:30:35.406 360 11927.07 138.11 52594.76 88888.00 2014-12-26 12:30:35.906 360 11927.07 138.12 52594.73 88888.00 2014-12-26 12:30:36.406 360 11927.05 138.15 52594.73 88888.00 2014-12-26 12:30:36.906 360 11927.04 138.15 52594.76 88888.00 2014-12-26 12:30:37.406 360 11927.08 138.20 52594.74 88888.00 2014-12-26 12:30:37.906 360 11927.09 138.21 52594.76 88888.00 2014-12-26 12:30:38.406 360 11927.04 138.22 52594.76 88888.00 2014-12-26 12:30:38.906 360 11926.98 138.23 52594.74 88888.00 2014-12-26 12:30:39.406 360 11926.96 138.24 52594.74 88888.00 2014-12-26 12:30:39.906 360 11926.96 138.30 52594.78 88888.00 2014-12-26 12:30:40.406 360 11926.93 138.34 52594.74 88888.00 2014-12-26 12:30:40.906 360 11926.95 138.36 52594.71 88888.00 2014-12-26 12:30:41.406 360 11926.95 138.38 52594.78 88888.00 2014-12-26 12:30:41.906 360 11926.92 138.40 52594.78 88888.00 2014-12-26 12:30:42.406 360 11926.90 138.41 52594.78 88888.00 2014-12-26 12:30:42.906 360 11926.87 138.48 52594.81 88888.00 2014-12-26 12:30:43.406 360 11926.85 138.55 52594.87 88888.00 2014-12-26 12:30:43.906 360 11926.84 138.53 52594.86 88888.00 2014-12-26 12:30:44.406 360 11926.81 138.52 52594.85 88888.00 2014-12-26 12:30:44.906 360 11926.77 138.58 52594.83 88888.00 2014-12-26 12:30:45.406 360 11926.70 138.64 52594.85 88888.00 2014-12-26 12:30:45.906 360 11926.72 138.69 52594.83 88888.00 2014-12-26 12:30:46.406 360 11926.74 138.74 52594.86 88888.00 2014-12-26 12:30:46.906 360 11926.74 138.82 52594.91 88888.00 2014-12-26 12:30:47.406 360 11926.72 138.82 52594.94 88888.00 2014-12-26 12:30:47.906 360 11926.69 138.86 52594.96 88888.00 2014-12-26 12:30:48.406 360 11926.73 138.90 52594.95 88888.00 2014-12-26 12:30:48.906 360 11926.73 138.96 52594.95 88888.00 2014-12-26 12:30:49.406 360 11926.70 139.00 52594.95 88888.00 2014-12-26 12:30:49.906 360 11926.65 139.02 52594.95 88888.00 2014-12-26 12:30:50.406 360 11926.63 139.06 52594.94 88888.00 2014-12-26 12:30:50.906 360 11926.66 139.05 52594.92 88888.00 2014-12-26 12:30:51.406 360 11926.63 139.06 52594.94 88888.00 2014-12-26 12:30:51.906 360 11926.60 139.06 52594.94 88888.00 2014-12-26 12:30:52.406 360 11926.58 139.09 52594.91 88888.00 2014-12-26 12:30:52.906 360 11926.59 139.13 52594.88 88888.00 2014-12-26 12:30:53.406 360 11926.61 139.11 52594.94 88888.00 2014-12-26 12:30:53.906 360 11926.63 139.07 52594.95 88888.00 2014-12-26 12:30:54.406 360 11926.64 139.06 52594.90 88888.00 2014-12-26 12:30:54.906 360 11926.59 139.07 52594.91 88888.00 2014-12-26 12:30:55.406 360 11926.60 139.09 52594.91 88888.00 2014-12-26 12:30:55.906 360 11926.67 139.07 52594.87 88888.00 2014-12-26 12:30:56.406 360 11926.70 139.05 52594.83 88888.00 2014-12-26 12:30:56.906 360 11926.67 139.01 52594.79 88888.00 2014-12-26 12:30:57.406 360 11926.63 139.00 52594.77 88888.00 2014-12-26 12:30:57.906 360 11926.61 138.97 52594.77 88888.00 2014-12-26 12:30:58.406 360 11926.63 138.93 52594.77 88888.00 2014-12-26 12:30:58.906 360 11926.58 138.86 52594.77 88888.00 2014-12-26 12:30:59.406 360 11926.56 138.88 52594.76 88888.00 2014-12-26 12:30:59.906 360 11926.59 138.91 52594.77 88888.00 2014-12-26 12:31:00.406 360 11926.64 138.91 52594.77 88888.00 2014-12-26 12:31:00.906 360 11926.63 138.86 52594.78 88888.00 2014-12-26 12:31:01.406 360 11926.64 138.86 52594.76 88888.00 2014-12-26 12:31:01.906 360 11926.66 138.90 52594.73 88888.00 2014-12-26 12:31:02.406 360 11926.72 138.93 52594.74 88888.00 2014-12-26 12:31:02.906 360 11926.75 139.00 52594.76 88888.00 2014-12-26 12:31:03.406 360 11926.75 139.05 52594.73 88888.00 2014-12-26 12:31:03.906 360 11926.76 139.03 52594.74 88888.00 2014-12-26 12:31:04.406 360 11926.74 139.10 52594.77 88888.00 2014-12-26 12:31:04.906 360 11926.74 139.18 52594.80 88888.00 2014-12-26 12:31:05.406 360 11926.74 139.21 52594.82 88888.00 2014-12-26 12:31:05.906 360 11926.72 139.22 52594.85 88888.00 2014-12-26 12:31:06.406 360 11926.72 139.31 52594.85 88888.00 2014-12-26 12:31:06.906 360 11926.74 139.39 52594.83 88888.00 2014-12-26 12:31:07.406 360 11926.77 139.41 52594.83 88888.00 2014-12-26 12:31:07.906 360 11926.72 139.48 52594.81 88888.00 2014-12-26 12:31:08.406 360 11926.73 139.50 52594.85 88888.00 2014-12-26 12:31:08.906 360 11926.72 139.57 52594.85 88888.00 2014-12-26 12:31:09.406 360 11926.70 139.58 52594.86 88888.00 2014-12-26 12:31:09.906 360 11926.72 139.59 52594.87 88888.00 2014-12-26 12:31:10.406 360 11926.69 139.59 52594.88 88888.00 2014-12-26 12:31:10.906 360 11926.76 139.61 52594.91 88888.00 2014-12-26 12:31:11.406 360 11926.77 139.62 52594.87 88888.00 2014-12-26 12:31:11.906 360 11926.74 139.67 52594.89 88888.00 2014-12-26 12:31:12.406 360 11926.67 139.70 52594.90 88888.00 2014-12-26 12:31:12.906 360 11926.70 139.68 52594.87 88888.00 2014-12-26 12:31:13.406 360 11926.70 139.71 52594.88 88888.00 2014-12-26 12:31:13.906 360 11926.69 139.69 52594.90 88888.00 2014-12-26 12:31:14.406 360 11926.68 139.61 52594.91 88888.00 2014-12-26 12:31:14.906 360 11926.66 139.61 52594.89 88888.00 2014-12-26 12:31:15.406 360 11926.66 139.62 52594.83 88888.00 2014-12-26 12:31:15.906 360 11926.67 139.61 52594.82 88888.00 2014-12-26 12:31:16.406 360 11926.64 139.64 52594.89 88888.00 2014-12-26 12:31:16.906 360 11926.59 139.61 52594.96 88888.00 2014-12-26 12:31:17.406 360 11926.53 139.59 52594.95 88888.00 2014-12-26 12:31:17.906 360 11926.51 139.59 52594.88 88888.00 2014-12-26 12:31:18.406 360 11926.50 139.59 52594.89 88888.00 2014-12-26 12:31:18.906 360 11926.53 139.62 52594.90 88888.00 2014-12-26 12:31:19.406 360 11926.51 139.61 52594.86 88888.00 2014-12-26 12:31:19.906 360 11926.53 139.60 52594.83 88888.00 2014-12-26 12:31:20.406 360 11926.58 139.68 52594.82 88888.00 2014-12-26 12:31:20.906 360 11926.61 139.67 52594.86 88888.00 2014-12-26 12:31:21.406 360 11926.66 139.64 52594.82 88888.00 2014-12-26 12:31:21.906 360 11926.65 139.64 52594.81 88888.00 2014-12-26 12:31:22.406 360 11926.66 139.60 52594.85 88888.00 2014-12-26 12:31:22.906 360 11926.68 139.61 52594.83 88888.00 2014-12-26 12:31:23.406 360 11926.69 139.69 52594.78 88888.00 2014-12-26 12:31:23.906 360 11926.68 139.74 52594.78 88888.00 2014-12-26 12:31:24.406 360 11926.65 139.80 52594.78 88888.00 2014-12-26 12:31:24.906 360 11926.66 139.80 52594.80 88888.00 2014-12-26 12:31:25.406 360 11926.67 139.80 52594.81 88888.00 2014-12-26 12:31:25.906 360 11926.65 139.78 52594.81 88888.00 2014-12-26 12:31:26.406 360 11926.67 139.85 52594.82 88888.00 2014-12-26 12:31:26.906 360 11926.69 139.90 52594.81 88888.00 2014-12-26 12:31:27.406 360 11926.73 139.94 52594.77 88888.00 2014-12-26 12:31:27.906 360 11926.76 139.97 52594.79 88888.00 2014-12-26 12:31:28.406 360 11926.76 140.02 52594.82 88888.00 2014-12-26 12:31:28.906 360 11926.72 140.07 52594.81 88888.00 2014-12-26 12:31:29.406 360 11926.73 140.07 52594.80 88888.00 2014-12-26 12:31:29.906 360 11926.73 140.09 52594.80 88888.00 2014-12-26 12:31:30.406 360 11926.72 140.13 52594.80 88888.00 2014-12-26 12:31:30.906 360 11926.73 140.16 52594.82 88888.00 2014-12-26 12:31:31.406 360 11926.76 140.18 52594.82 88888.00 2014-12-26 12:31:31.906 360 11926.82 140.22 52594.85 88888.00 2014-12-26 12:31:32.406 360 11926.79 140.32 52594.83 88888.00 2014-12-26 12:31:32.906 360 11926.81 140.37 52594.83 88888.00 2014-12-26 12:31:33.406 360 11926.75 140.37 52594.82 88888.00 2014-12-26 12:31:33.906 360 11926.75 140.38 52594.85 88888.00 2014-12-26 12:31:34.406 360 11926.74 140.41 52594.85 88888.00 2014-12-26 12:31:34.906 360 11926.69 140.42 52594.85 88888.00 2014-12-26 12:31:35.406 360 11926.72 140.44 52594.85 88888.00 2014-12-26 12:31:35.906 360 11926.70 140.46 52594.85 88888.00 2014-12-26 12:31:36.406 360 11926.74 140.46 52594.85 88888.00 2014-12-26 12:31:36.906 360 11926.76 140.47 52594.85 88888.00 2014-12-26 12:31:37.406 360 11926.74 140.51 52594.82 88888.00 2014-12-26 12:31:37.906 360 11926.69 140.52 52594.86 88888.00 2014-12-26 12:31:38.406 360 11926.74 140.51 52594.87 88888.00 2014-12-26 12:31:38.906 360 11926.69 140.49 52594.90 88888.00 2014-12-26 12:31:39.406 360 11926.69 140.48 52594.90 88888.00 2014-12-26 12:31:39.906 360 11926.67 140.51 52594.89 88888.00 2014-12-26 12:31:40.406 360 11926.67 140.49 52594.91 88888.00 2014-12-26 12:31:40.906 360 11926.70 140.51 52594.89 88888.00 2014-12-26 12:31:41.406 360 11926.73 140.51 52594.88 88888.00 2014-12-26 12:31:41.906 360 11926.70 140.48 52594.90 88888.00 2014-12-26 12:31:42.406 360 11926.72 140.44 52594.92 88888.00 2014-12-26 12:31:42.906 360 11926.73 140.46 52594.90 88888.00 2014-12-26 12:31:43.406 360 11926.70 140.53 52594.94 88888.00 2014-12-26 12:31:43.906 360 11926.70 140.53 52594.95 88888.00 2014-12-26 12:31:44.406 360 11926.72 140.52 52594.91 88888.00 2014-12-26 12:31:44.906 360 11926.72 140.55 52594.88 88888.00 2014-12-26 12:31:45.406 360 11926.75 140.55 52594.86 88888.00 2014-12-26 12:31:45.906 360 11926.73 140.62 52594.82 88888.00 2014-12-26 12:31:46.406 360 11926.75 140.62 52594.83 88888.00 2014-12-26 12:31:46.906 360 11926.67 140.62 52594.81 88888.00 2014-12-26 12:31:47.406 360 11926.61 140.61 52594.79 88888.00 2014-12-26 12:31:47.906 360 11926.64 140.67 52594.76 88888.00 2014-12-26 12:31:48.406 360 11926.67 140.76 52594.79 88888.00 2014-12-26 12:31:48.906 360 11926.68 140.75 52594.83 88888.00 2014-12-26 12:31:49.406 360 11926.72 140.77 52594.83 88888.00 2014-12-26 12:31:49.906 360 11926.75 140.76 52594.81 88888.00 2014-12-26 12:31:50.406 360 11926.73 140.76 52594.83 88888.00 2014-12-26 12:31:50.906 360 11926.76 140.77 52594.86 88888.00 2014-12-26 12:31:51.406 360 11926.78 140.83 52594.83 88888.00 2014-12-26 12:31:51.906 360 11926.76 140.93 52594.82 88888.00 2014-12-26 12:31:52.406 360 11926.75 140.94 52594.81 88888.00 2014-12-26 12:31:52.906 360 11926.75 140.95 52594.82 88888.00 2014-12-26 12:31:53.406 360 11926.77 140.94 52594.83 88888.00 2014-12-26 12:31:53.906 360 11926.81 140.99 52594.87 88888.00 2014-12-26 12:31:54.406 360 11926.87 141.02 52594.82 88888.00 2014-12-26 12:31:54.906 360 11926.87 140.99 52594.80 88888.00 2014-12-26 12:31:55.406 360 11926.88 141.02 52594.77 88888.00 2014-12-26 12:31:55.906 360 11926.91 141.06 52594.77 88888.00 2014-12-26 12:31:56.406 360 11926.92 141.10 52594.81 88888.00 2014-12-26 12:31:56.906 360 11926.91 141.10 52594.81 88888.00 2014-12-26 12:31:57.406 360 11926.95 141.11 52594.78 88888.00 2014-12-26 12:31:57.906 360 11926.95 141.12 52594.80 88888.00 2014-12-26 12:31:58.406 360 11926.95 141.05 52594.79 88888.00 2014-12-26 12:31:58.906 360 11926.98 141.01 52594.73 88888.00 2014-12-26 12:31:59.406 360 11926.98 141.03 52594.78 88888.00 2014-12-26 12:31:59.906 360 11927.00 141.06 52594.80 88888.00 2014-12-26 12:32:00.406 360 11927.08 141.11 52594.81 88888.00 2014-12-26 12:32:00.906 360 11927.11 141.14 52594.80 88888.00 2014-12-26 12:32:01.406 360 11927.12 141.17 52594.74 88888.00 2014-12-26 12:32:01.906 360 11927.09 141.21 52594.69 88888.00 2014-12-26 12:32:02.406 360 11927.11 141.20 52594.70 88888.00 2014-12-26 12:32:02.906 360 11927.09 141.20 52594.70 88888.00 2014-12-26 12:32:03.406 360 11927.07 141.22 52594.72 88888.00 2014-12-26 12:32:03.906 360 11927.04 141.23 52594.73 88888.00 2014-12-26 12:32:04.406 360 11927.04 141.30 52594.73 88888.00 2014-12-26 12:32:04.906 360 11926.99 141.36 52594.76 88888.00 2014-12-26 12:32:05.406 360 11927.01 141.35 52594.79 88888.00 2014-12-26 12:32:05.906 360 11927.05 141.36 52594.80 88888.00 2014-12-26 12:32:06.406 360 11927.07 141.36 52594.79 88888.00 2014-12-26 12:32:06.906 360 11927.07 141.38 52594.82 88888.00 2014-12-26 12:32:07.406 360 11927.03 141.40 52594.83 88888.00 2014-12-26 12:32:07.906 360 11927.01 141.41 52594.80 88888.00 2014-12-26 12:32:08.406 360 11926.99 141.43 52594.76 88888.00 2014-12-26 12:32:08.906 360 11926.98 141.48 52594.70 88888.00 2014-12-26 12:32:09.406 360 11927.02 141.53 52594.68 88888.00 2014-12-26 12:32:09.906 360 11927.03 141.54 52594.69 88888.00 2014-12-26 12:32:10.406 360 11927.02 141.55 52594.68 88888.00 2014-12-26 12:32:10.906 360 11927.04 141.55 52594.70 88888.00 2014-12-26 12:32:11.406 360 11927.03 141.58 52594.71 88888.00 2014-12-26 12:32:11.906 360 11927.01 141.58 52594.73 88888.00 2014-12-26 12:32:12.406 360 11927.01 141.60 52594.74 88888.00 2014-12-26 12:32:12.906 360 11927.00 141.61 52594.73 88888.00 2014-12-26 12:32:13.406 360 11926.96 141.61 52594.76 88888.00 2014-12-26 12:32:13.906 360 11926.98 141.61 52594.71 88888.00 2014-12-26 12:32:14.407 360 11926.96 141.59 52594.72 88888.00 2014-12-26 12:32:14.907 360 11926.94 141.59 52594.77 88888.00 2014-12-26 12:32:15.407 360 11926.91 141.60 52594.73 88888.00 2014-12-26 12:32:15.907 360 11926.93 141.63 52594.73 88888.00 2014-12-26 12:32:16.407 360 11926.98 141.68 52594.79 88888.00 2014-12-26 12:32:16.907 360 11927.00 141.68 52594.79 88888.00 2014-12-26 12:32:17.407 360 11927.02 141.72 52594.79 88888.00 2014-12-26 12:32:17.907 360 11926.99 141.70 52594.79 88888.00 2014-12-26 12:32:18.407 360 11927.00 141.69 52594.78 88888.00 2014-12-26 12:32:18.907 360 11927.00 141.67 52594.72 88888.00 2014-12-26 12:32:19.407 360 11927.00 141.67 52594.74 88888.00 2014-12-26 12:32:19.907 360 11926.98 141.70 52594.72 88888.00 2014-12-26 12:32:20.407 360 11926.98 141.75 52594.71 88888.00 2014-12-26 12:32:20.907 360 11926.95 141.77 52594.71 88888.00 2014-12-26 12:32:21.407 360 11926.96 141.80 52594.74 88888.00 2014-12-26 12:32:21.907 360 11927.01 141.82 52594.77 88888.00 2014-12-26 12:32:22.407 360 11927.07 141.84 52594.74 88888.00 2014-12-26 12:32:22.907 360 11927.03 141.92 52594.74 88888.00 2014-12-26 12:32:23.407 360 11927.05 141.97 52594.73 88888.00 2014-12-26 12:32:23.907 360 11927.09 141.91 52594.72 88888.00 2014-12-26 12:32:24.407 360 11927.12 141.98 52594.71 88888.00 2014-12-26 12:32:24.907 360 11927.14 142.04 52594.70 88888.00 2014-12-26 12:32:25.407 360 11927.09 142.08 52594.70 88888.00 2014-12-26 12:32:25.907 360 11927.09 142.06 52594.70 88888.00 2014-12-26 12:32:26.407 360 11927.10 142.06 52594.72 88888.00 2014-12-26 12:32:26.907 360 11927.10 142.07 52594.74 88888.00 2014-12-26 12:32:27.407 360 11927.09 142.04 52594.71 88888.00 2014-12-26 12:32:27.907 360 11927.08 142.00 52594.73 88888.00 2014-12-26 12:32:28.407 360 11927.08 141.96 52594.71 88888.00 2014-12-26 12:32:28.907 360 11927.10 141.93 52594.68 88888.00 2014-12-26 12:32:29.407 360 11927.09 141.94 52594.65 88888.00 2014-12-26 12:32:29.907 360 11927.10 141.94 52594.65 88888.00 2014-12-26 12:32:30.407 360 11927.12 141.93 52594.64 88888.00 2014-12-26 12:32:30.907 360 11927.16 141.92 52594.65 88888.00 2014-12-26 12:32:31.407 360 11927.19 141.91 52594.70 88888.00 2014-12-26 12:32:31.907 360 11927.19 141.89 52594.71 88888.00 2014-12-26 12:32:32.407 360 11927.21 141.90 52594.73 88888.00 2014-12-26 12:32:32.907 360 11927.27 141.93 52594.74 88888.00 2014-12-26 12:32:33.407 360 11927.31 141.96 52594.72 88888.00 2014-12-26 12:32:33.907 360 11927.35 141.94 52594.66 88888.00 2014-12-26 12:32:34.407 360 11927.34 141.94 52594.69 88888.00 2014-12-26 12:32:34.907 360 11927.31 141.96 52594.74 88888.00 2014-12-26 12:32:35.407 360 11927.35 141.98 52594.77 88888.00 2014-12-26 12:32:35.907 360 11927.34 141.96 52594.71 88888.00 2014-12-26 12:32:36.407 360 11927.34 141.97 52594.71 88888.00 2014-12-26 12:32:36.907 360 11927.30 142.02 52594.70 88888.00 2014-12-26 12:32:37.407 360 11927.34 142.06 52594.70 88888.00 2014-12-26 12:32:37.907 360 11927.43 142.12 52594.68 88888.00 2014-12-26 12:32:38.407 360 11927.47 142.20 52594.65 88888.00 2014-12-26 12:32:38.907 360 11927.49 142.22 52594.66 88888.00 2014-12-26 12:32:39.407 360 11927.49 142.26 52594.70 88888.00 2014-12-26 12:32:39.907 360 11927.46 142.35 52594.69 88888.00 2014-12-26 12:32:40.407 360 11927.43 142.38 52594.71 88888.00 2014-12-26 12:32:40.907 360 11927.42 142.39 52594.70 88888.00 2014-12-26 12:32:41.407 360 11927.39 142.43 52594.68 88888.00 2014-12-26 12:32:41.907 360 11927.38 142.41 52594.69 88888.00 2014-12-26 12:32:42.407 360 11927.36 142.46 52594.69 88888.00 2014-12-26 12:32:42.907 360 11927.36 142.56 52594.70 88888.00 2014-12-26 12:32:43.407 360 11927.38 142.60 52594.72 88888.00 2014-12-26 12:32:43.907 360 11927.38 142.69 52594.73 88888.00 2014-12-26 12:32:44.407 360 11927.38 142.69 52594.74 88888.00 2014-12-26 12:32:44.907 360 11927.37 142.68 52594.73 88888.00 2014-12-26 12:32:45.407 360 11927.36 142.67 52594.70 88888.00 2014-12-26 12:32:45.907 360 11927.34 142.65 52594.70 88888.00 2014-12-26 12:32:46.407 360 11927.34 142.74 52594.69 88888.00 2014-12-26 12:32:46.907 360 11927.36 142.81 52594.68 88888.00 2014-12-26 12:32:47.407 360 11927.33 142.80 52594.62 88888.00 2014-12-26 12:32:47.907 360 11927.33 142.81 52594.60 88888.00 2014-12-26 12:32:48.407 360 11927.37 142.76 52594.59 88888.00 2014-12-26 12:32:48.907 360 11927.46 142.74 52594.55 88888.00 2014-12-26 12:32:49.407 360 11927.46 142.72 52594.55 88888.00 2014-12-26 12:32:49.907 360 11927.43 142.67 52594.57 88888.00 2014-12-26 12:32:50.407 360 11927.45 142.67 52594.59 88888.00 2014-12-26 12:32:50.907 360 11927.43 142.68 52594.61 88888.00 2014-12-26 12:32:51.407 360 11927.40 142.64 52594.63 88888.00 2014-12-26 12:32:51.907 360 11927.38 142.69 52594.62 88888.00 2014-12-26 12:32:52.407 360 11927.39 142.65 52594.62 88888.00 2014-12-26 12:32:52.907 360 11927.35 142.58 52594.62 88888.00 2014-12-26 12:32:53.407 360 11927.36 142.57 52594.61 88888.00 2014-12-26 12:32:53.907 360 11927.31 142.57 52594.56 88888.00 2014-12-26 12:32:54.407 360 11927.30 142.57 52594.54 88888.00 2014-12-26 12:32:54.907 360 11927.29 142.48 52594.57 88888.00 2014-12-26 12:32:55.407 360 11927.30 142.42 52594.56 88888.00 2014-12-26 12:32:55.907 360 11927.31 142.45 52594.56 88888.00 2014-12-26 12:32:56.407 360 11927.34 142.46 52594.57 88888.00 2014-12-26 12:32:56.907 360 11927.40 142.42 52594.54 88888.00 2014-12-26 12:32:57.407 360 11927.42 142.43 52594.54 88888.00 2014-12-26 12:32:57.907 360 11927.43 142.48 52594.57 88888.00 2014-12-26 12:32:58.407 360 11927.45 142.47 52594.55 88888.00 2014-12-26 12:32:58.907 360 11927.47 142.48 52594.52 88888.00 2014-12-26 12:32:59.407 360 11927.47 142.45 52594.55 88888.00 2014-12-26 12:32:59.907 360 11927.47 142.43 52594.56 88888.00 2014-12-26 12:33:00.407 360 11927.53 142.45 52594.54 88888.00 2014-12-26 12:33:00.907 360 11927.61 142.49 52594.57 88888.00 2014-12-26 12:33:01.407 360 11927.64 142.52 52594.59 88888.00 2014-12-26 12:33:01.907 360 11927.64 142.56 52594.61 88888.00 2014-12-26 12:33:02.407 360 11927.55 142.55 52594.61 88888.00 2014-12-26 12:33:02.907 360 11927.54 142.57 52594.62 88888.00 2014-12-26 12:33:03.407 360 11927.60 142.61 52594.62 88888.00 2014-12-26 12:33:03.907 360 11927.60 142.69 52594.61 88888.00 2014-12-26 12:33:04.407 360 11927.62 142.76 52594.63 88888.00 2014-12-26 12:33:04.907 360 11927.63 142.75 52594.62 88888.00 2014-12-26 12:33:05.407 360 11927.67 142.77 52594.64 88888.00 2014-12-26 12:33:05.907 360 11927.73 142.85 52594.65 88888.00 2014-12-26 12:33:06.407 360 11927.81 142.90 52594.64 88888.00 2014-12-26 12:33:06.907 360 11927.82 142.93 52594.68 88888.00 2014-12-26 12:33:07.407 360 11927.78 142.97 52594.64 88888.00 2014-12-26 12:33:07.907 360 11927.78 142.97 52594.65 88888.00 2014-12-26 12:33:08.407 360 11927.77 142.97 52594.68 88888.00 2014-12-26 12:33:08.907 360 11927.73 143.01 52594.68 88888.00 2014-12-26 12:33:09.407 360 11927.72 143.05 52594.66 88888.00 2014-12-26 12:33:09.907 360 11927.78 143.06 52594.65 88888.00 2014-12-26 12:33:10.407 360 11927.82 143.07 52594.66 88888.00 2014-12-26 12:33:10.907 360 11927.73 143.12 52594.68 88888.00 2014-12-26 12:33:11.407 360 11927.72 143.12 52594.68 88888.00 2014-12-26 12:33:11.907 360 11927.75 143.08 52594.70 88888.00 2014-12-26 12:33:12.407 360 11927.73 143.07 52594.71 88888.00 2014-12-26 12:33:12.907 360 11927.67 143.06 52594.68 88888.00 2014-12-26 12:33:13.407 360 11927.63 143.08 52594.64 88888.00 2014-12-26 12:33:13.907 360 11927.66 143.07 52594.61 88888.00 2014-12-26 12:33:14.407 360 11927.67 143.12 52594.59 88888.00 2014-12-26 12:33:14.907 360 11927.64 143.16 52594.59 88888.00 2014-12-26 12:33:15.407 360 11927.63 143.17 52594.62 88888.00 2014-12-26 12:33:15.907 360 11927.65 143.17 52594.62 88888.00 2014-12-26 12:33:16.407 360 11927.64 143.15 52594.62 88888.00 2014-12-26 12:33:16.907 360 11927.70 143.12 52594.60 88888.00 2014-12-26 12:33:17.407 360 11927.73 143.13 52594.61 88888.00 2014-12-26 12:33:17.907 360 11927.75 143.13 52594.62 88888.00 2014-12-26 12:33:18.407 360 11927.74 143.13 52594.56 88888.00 2014-12-26 12:33:18.907 360 11927.73 143.17 52594.57 88888.00 2014-12-26 12:33:19.407 360 11927.70 143.16 52594.59 88888.00 2014-12-26 12:33:19.907 360 11927.70 143.09 52594.55 88888.00 2014-12-26 12:33:20.407 360 11927.70 143.10 52594.56 88888.00 2014-12-26 12:33:20.907 360 11927.71 143.13 52594.57 88888.00 2014-12-26 12:33:21.407 360 11927.71 143.12 52594.61 88888.00 2014-12-26 12:33:21.907 360 11927.73 143.16 52594.62 88888.00 2014-12-26 12:33:22.407 360 11927.78 143.14 52594.60 88888.00 2014-12-26 12:33:22.907 360 11927.80 143.16 52594.61 88888.00 2014-12-26 12:33:23.407 360 11927.80 143.13 52594.60 88888.00 2014-12-26 12:33:23.907 360 11927.77 143.10 52594.59 88888.00 2014-12-26 12:33:24.407 360 11927.77 143.12 52594.57 88888.00 2014-12-26 12:33:24.907 360 11927.74 143.13 52594.56 88888.00 2014-12-26 12:33:25.407 360 11927.77 143.16 52594.52 88888.00 2014-12-26 12:33:25.907 360 11927.78 143.18 52594.50 88888.00 2014-12-26 12:33:26.407 360 11927.80 143.23 52594.48 88888.00 2014-12-26 12:33:26.907 360 11927.83 143.24 52594.50 88888.00 2014-12-26 12:33:27.407 360 11927.88 143.23 52594.55 88888.00 2014-12-26 12:33:27.907 360 11927.88 143.24 52594.59 88888.00 2014-12-26 12:33:28.407 360 11927.91 143.30 52594.61 88888.00 2014-12-26 12:33:28.907 360 11927.90 143.30 52594.62 88888.00 2014-12-26 12:33:29.407 360 11927.91 143.29 52594.59 88888.00 2014-12-26 12:33:29.907 360 11927.95 143.33 52594.54 88888.00 2014-12-26 12:33:30.407 360 11927.96 143.37 52594.55 88888.00 2014-12-26 12:33:30.907 360 11927.92 143.36 52594.57 88888.00 2014-12-26 12:33:31.407 360 11927.90 143.37 52594.59 88888.00 2014-12-26 12:33:31.907 360 11927.96 143.37 52594.59 88888.00 2014-12-26 12:33:32.407 360 11927.96 143.43 52594.59 88888.00 2014-12-26 12:33:32.907 360 11927.97 143.46 52594.60 88888.00 2014-12-26 12:33:33.407 360 11928.00 143.54 52594.60 88888.00 2014-12-26 12:33:33.907 360 11927.98 143.55 52594.59 88888.00 2014-12-26 12:33:34.407 360 11928.01 143.54 52594.57 88888.00 2014-12-26 12:33:34.907 360 11927.99 143.54 52594.56 88888.00 2014-12-26 12:33:35.407 360 11927.99 143.51 52594.56 88888.00 2014-12-26 12:33:35.907 360 11927.97 143.52 52594.56 88888.00 2014-12-26 12:33:36.407 360 11927.96 143.54 52594.56 88888.00 2014-12-26 12:33:36.907 360 11927.98 143.57 52594.54 88888.00 2014-12-26 12:33:37.407 360 11927.96 143.56 52594.54 88888.00 2014-12-26 12:33:37.907 360 11927.95 143.54 52594.52 88888.00 2014-12-26 12:33:38.407 360 11927.93 143.55 52594.54 88888.00 2014-12-26 12:33:38.907 360 11927.90 143.56 52594.52 88888.00 2014-12-26 12:33:39.407 360 11927.92 143.56 52594.54 88888.00 2014-12-26 12:33:39.907 360 11927.93 143.55 52594.54 88888.00 2014-12-26 12:33:40.407 360 11927.90 143.55 52594.53 88888.00 2014-12-26 12:33:40.907 360 11927.89 143.53 52594.54 88888.00 2014-12-26 12:33:41.407 360 11927.88 143.52 52594.56 88888.00 2014-12-26 12:33:41.907 360 11927.88 143.53 52594.55 88888.00 2014-12-26 12:33:42.407 360 11927.88 143.55 52594.56 88888.00 2014-12-26 12:33:42.907 360 11927.87 143.55 52594.56 88888.00 2014-12-26 12:33:43.407 360 11927.86 143.56 52594.57 88888.00 2014-12-26 12:33:43.907 360 11927.87 143.56 52594.59 88888.00 2014-12-26 12:33:44.407 360 11927.89 143.61 52594.59 88888.00 2014-12-26 12:33:44.907 360 11927.90 143.64 52594.56 88888.00 2014-12-26 12:33:45.407 360 11927.89 143.71 52594.54 88888.00 2014-12-26 12:33:45.907 360 11927.86 143.73 52594.56 88888.00 2014-12-26 12:33:46.407 360 11927.86 143.72 52594.54 88888.00 2014-12-26 12:33:46.907 360 11927.87 143.73 52594.56 88888.00 2014-12-26 12:33:47.407 360 11927.87 143.77 52594.62 88888.00 2014-12-26 12:33:47.907 360 11927.86 143.82 52594.63 88888.00 2014-12-26 12:33:48.407 360 11927.83 143.84 52594.62 88888.00 2014-12-26 12:33:48.907 360 11927.82 143.84 52594.59 88888.00 2014-12-26 12:33:49.407 360 11927.84 143.88 52594.56 88888.00 2014-12-26 12:33:49.907 360 11927.86 143.90 52594.56 88888.00 2014-12-26 12:33:50.407 360 11927.88 143.91 52594.60 88888.00 2014-12-26 12:33:50.907 360 11927.90 143.95 52594.60 88888.00 2014-12-26 12:33:51.407 360 11927.93 143.97 52594.62 88888.00 2014-12-26 12:33:51.907 360 11927.97 143.94 52594.64 88888.00 2014-12-26 12:33:52.407 360 11927.99 143.94 52594.61 88888.00 2014-12-26 12:33:52.907 360 11927.98 143.91 52594.55 88888.00 2014-12-26 12:33:53.407 360 11927.95 143.92 52594.53 88888.00 2014-12-26 12:33:53.907 360 11927.95 143.93 52594.53 88888.00 2014-12-26 12:33:54.407 360 11927.99 143.90 52594.52 88888.00 2014-12-26 12:33:54.907 360 11927.97 143.90 52594.51 88888.00 2014-12-26 12:33:55.407 360 11927.98 143.88 52594.51 88888.00 2014-12-26 12:33:55.907 360 11927.98 143.86 52594.47 88888.00 2014-12-26 12:33:56.407 360 11928.00 143.84 52594.44 88888.00 2014-12-26 12:33:56.907 360 11928.02 143.80 52594.41 88888.00 2014-12-26 12:33:57.407 360 11928.01 143.77 52594.38 88888.00 2014-12-26 12:33:57.907 360 11928.06 143.76 52594.35 88888.00 2014-12-26 12:33:58.407 360 11928.06 143.78 52594.38 88888.00 2014-12-26 12:33:58.907 360 11928.05 143.78 52594.38 88888.00 2014-12-26 12:33:59.407 360 11928.07 143.75 52594.35 88888.00 2014-12-26 12:33:59.907 360 11928.08 143.73 52594.33 88888.00 2014-12-26 12:34:00.407 360 11928.07 143.80 52594.36 88888.00 2014-12-26 12:34:00.907 360 11928.08 143.78 52594.36 88888.00 2014-12-26 12:34:01.407 360 11928.12 143.82 52594.39 88888.00 2014-12-26 12:34:01.907 360 11928.10 143.78 52594.42 88888.00 2014-12-26 12:34:02.407 360 11928.10 143.82 52594.37 88888.00 2014-12-26 12:34:02.907 360 11928.14 143.86 52594.38 88888.00 2014-12-26 12:34:03.407 360 11928.14 143.85 52594.41 88888.00 2014-12-26 12:34:03.907 360 11928.14 143.84 52594.38 88888.00 2014-12-26 12:34:04.407 360 11928.15 143.85 52594.35 88888.00 2014-12-26 12:34:04.907 360 11928.18 143.90 52594.34 88888.00 2014-12-26 12:34:05.407 360 11928.22 143.93 52594.34 88888.00 2014-12-26 12:34:05.907 360 11928.22 143.96 52594.38 88888.00 2014-12-26 12:34:06.407 360 11928.22 143.96 52594.45 88888.00 2014-12-26 12:34:06.907 360 11928.24 144.00 52594.48 88888.00 2014-12-26 12:34:07.407 360 11928.27 144.04 52594.50 88888.00 2014-12-26 12:34:07.907 360 11928.27 144.06 52594.51 88888.00 2014-12-26 12:34:08.407 360 11928.26 144.11 52594.50 88888.00 2014-12-26 12:34:08.907 360 11928.25 144.12 52594.50 88888.00 2014-12-26 12:34:09.407 360 11928.27 144.10 52594.48 88888.00 2014-12-26 12:34:09.907 360 11928.31 144.12 52594.45 88888.00 2014-12-26 12:34:10.407 360 11928.31 144.14 52594.48 88888.00 2014-12-26 12:34:10.907 360 11928.34 144.14 52594.50 88888.00 2014-12-26 12:34:11.407 360 11928.35 144.15 52594.48 88888.00 2014-12-26 12:34:11.907 360 11928.41 144.15 52594.44 88888.00 2014-12-26 12:34:12.407 360 11928.42 144.17 52594.45 88888.00 2014-12-26 12:34:12.907 360 11928.36 144.12 52594.44 88888.00 2014-12-26 12:34:13.407 360 11928.37 144.05 52594.41 88888.00 2014-12-26 12:34:13.907 360 11928.39 144.01 52594.42 88888.00 2014-12-26 12:34:14.407 360 11928.39 144.04 52594.39 88888.00 2014-12-26 12:34:14.907 360 11928.36 144.10 52594.38 88888.00 2014-12-26 12:34:15.407 360 11928.33 144.09 52594.37 88888.00 2014-12-26 12:34:15.907 360 11928.34 144.06 52594.36 88888.00 2014-12-26 12:34:16.407 360 11928.34 144.04 52594.34 88888.00 2014-12-26 12:34:16.907 360 11928.33 144.05 52594.39 88888.00 2014-12-26 12:34:17.407 360 11928.34 144.06 52594.42 88888.00 2014-12-26 12:34:17.907 360 11928.32 144.06 52594.38 88888.00 2014-12-26 12:34:18.407 360 11928.31 144.14 52594.44 88888.00 2014-12-26 12:34:18.907 360 11928.33 144.12 52594.48 88888.00 2014-12-26 12:34:19.407 360 11928.39 144.06 52594.47 88888.00 2014-12-26 12:34:19.907 360 11928.39 144.05 52594.44 88888.00 2014-12-26 12:34:20.407 360 11928.36 144.09 52594.41 88888.00 2014-12-26 12:34:20.907 360 11928.35 144.09 52594.37 88888.00 2014-12-26 12:34:21.407 360 11928.32 144.11 52594.36 88888.00 2014-12-26 12:34:21.907 360 11928.28 144.14 52594.36 88888.00 2014-12-26 12:34:22.407 360 11928.24 144.15 52594.38 88888.00 2014-12-26 12:34:22.907 360 11928.24 144.17 52594.41 88888.00 2014-12-26 12:34:23.407 360 11928.30 144.22 52594.39 88888.00 2014-12-26 12:34:23.907 360 11928.32 144.23 52594.35 88888.00 2014-12-26 12:34:24.407 360 11928.30 144.22 52594.35 88888.00 2014-12-26 12:34:24.907 360 11928.30 144.26 52594.38 88888.00 2014-12-26 12:34:25.407 360 11928.28 144.27 52594.37 88888.00 2014-12-26 12:34:25.907 360 11928.31 144.33 52594.37 88888.00 2014-12-26 12:34:26.407 360 11928.35 144.33 52594.37 88888.00 2014-12-26 12:34:26.907 360 11928.42 144.35 52594.38 88888.00 2014-12-26 12:34:27.407 360 11928.44 144.35 52594.37 88888.00 2014-12-26 12:34:27.907 360 11928.48 144.39 52594.39 88888.00 2014-12-26 12:34:28.407 360 11928.50 144.38 52594.38 88888.00 2014-12-26 12:34:28.907 360 11928.45 144.38 52594.36 88888.00 2014-12-26 12:34:29.407 360 11928.41 144.38 52594.34 88888.00 2014-12-26 12:34:29.907 360 11928.37 144.36 52594.38 88888.00 2014-12-26 12:34:30.407 360 11928.45 144.38 52594.39 88888.00 2014-12-26 12:34:30.907 360 11928.43 144.36 52594.38 88888.00 2014-12-26 12:34:31.407 360 11928.40 144.39 52594.38 88888.00 2014-12-26 12:34:31.907 360 11928.39 144.45 52594.38 88888.00 2014-12-26 12:34:32.407 360 11928.39 144.48 52594.39 88888.00 2014-12-26 12:34:32.907 360 11928.41 144.53 52594.36 88888.00 2014-12-26 12:34:33.407 360 11928.37 144.51 52594.37 88888.00 2014-12-26 12:34:33.907 360 11928.37 144.48 52594.33 88888.00 2014-12-26 12:34:34.407 360 11928.37 144.43 52594.33 88888.00 2014-12-26 12:34:34.907 360 11928.41 144.43 52594.37 88888.00 2014-12-26 12:34:35.407 360 11928.39 144.45 52594.33 88888.00 2014-12-26 12:34:35.907 360 11928.36 144.45 52594.32 88888.00 2014-12-26 12:34:36.407 360 11928.34 144.44 52594.35 88888.00 2014-12-26 12:34:36.907 360 11928.36 144.48 52594.34 88888.00 2014-12-26 12:34:37.407 360 11928.43 144.51 52594.30 88888.00 2014-12-26 12:34:37.907 360 11928.40 144.50 52594.28 88888.00 2014-12-26 12:34:38.407 360 11928.41 144.49 52594.25 88888.00 2014-12-26 12:34:38.907 360 11928.45 144.45 52594.24 88888.00 2014-12-26 12:34:39.407 360 11928.42 144.44 52594.26 88888.00 2014-12-26 12:34:39.907 360 11928.43 144.44 52594.21 88888.00 2014-12-26 12:34:40.407 360 11928.42 144.39 52594.21 88888.00 2014-12-26 12:34:40.907 360 11928.48 144.38 52594.21 88888.00 2014-12-26 12:34:41.407 360 11928.43 144.39 52594.20 88888.00 2014-12-26 12:34:41.907 360 11928.47 144.39 52594.24 88888.00 2014-12-26 12:34:42.407 360 11928.47 144.33 52594.25 88888.00 2014-12-26 12:34:42.907 360 11928.48 144.32 52594.27 88888.00 2014-12-26 12:34:43.407 360 11928.48 144.33 52594.25 88888.00 2014-12-26 12:34:43.907 360 11928.50 144.27 52594.29 88888.00 2014-12-26 12:34:44.407 360 11928.45 144.24 52594.30 88888.00 2014-12-26 12:34:44.907 360 11928.43 144.24 52594.28 88888.00 2014-12-26 12:34:45.407 360 11928.44 144.26 52594.27 88888.00 2014-12-26 12:34:45.907 360 11928.44 144.27 52594.27 88888.00 2014-12-26 12:34:46.407 360 11928.44 144.23 52594.24 88888.00 2014-12-26 12:34:46.907 360 11928.43 144.24 52594.26 88888.00 2014-12-26 12:34:47.407 360 11928.41 144.25 52594.27 88888.00 2014-12-26 12:34:47.907 360 11928.45 144.26 52594.30 88888.00 2014-12-26 12:34:48.407 360 11928.48 144.25 52594.28 88888.00 2014-12-26 12:34:48.907 360 11928.47 144.32 52594.27 88888.00 2014-12-26 12:34:49.407 360 11928.40 144.36 52594.25 88888.00 2014-12-26 12:34:49.907 360 11928.42 144.32 52594.26 88888.00 2014-12-26 12:34:50.407 360 11928.43 144.33 52594.29 88888.00 2014-12-26 12:34:50.907 360 11928.44 144.35 52594.26 88888.00 2014-12-26 12:34:51.407 360 11928.42 144.35 52594.21 88888.00 2014-12-26 12:34:51.907 360 11928.45 144.39 52594.25 88888.00 2014-12-26 12:34:52.407 360 11928.49 144.36 52594.26 88888.00 2014-12-26 12:34:52.907 360 11928.50 144.35 52594.27 88888.00 2014-12-26 12:34:53.407 360 11928.51 144.32 52594.23 88888.00 2014-12-26 12:34:53.907 360 11928.51 144.32 52594.20 88888.00 2014-12-26 12:34:54.408 360 11928.53 144.32 52594.20 88888.00 2014-12-26 12:34:54.908 360 11928.58 144.33 52594.21 88888.00 2014-12-26 12:34:55.408 360 11928.57 144.31 52594.23 88888.00 2014-12-26 12:34:55.908 360 11928.54 144.30 52594.18 88888.00 2014-12-26 12:34:56.408 360 11928.49 144.30 52594.12 88888.00 2014-12-26 12:34:56.908 360 11928.48 144.33 52594.13 88888.00 2014-12-26 12:34:57.408 360 11928.49 144.36 52594.16 88888.00 2014-12-26 12:34:57.908 360 11928.48 144.34 52594.19 88888.00 2014-12-26 12:34:58.408 360 11928.49 144.32 52594.21 88888.00 2014-12-26 12:34:58.908 360 11928.53 144.32 52594.27 88888.00 2014-12-26 12:34:59.408 360 11928.54 144.34 52594.28 88888.00 2014-12-26 12:34:59.908 360 11928.54 144.36 52594.24 88888.00 2014-12-26 12:35:00.408 360 11928.53 144.35 52594.25 88888.00 2014-12-26 12:35:00.908 360 11928.53 144.35 52594.28 88888.00 2014-12-26 12:35:01.408 360 11928.53 144.31 52594.27 88888.00 2014-12-26 12:35:01.908 360 11928.53 144.31 52594.25 88888.00 2014-12-26 12:35:02.408 360 11928.58 144.33 52594.27 88888.00 2014-12-26 12:35:02.908 360 11928.56 144.26 52594.21 88888.00 2014-12-26 12:35:03.408 360 11928.56 144.22 52594.20 88888.00 2014-12-26 12:35:03.908 360 11928.56 144.20 52594.21 88888.00 2014-12-26 12:35:04.408 360 11928.49 144.20 52594.21 88888.00 2014-12-26 12:35:04.908 360 11928.52 144.20 52594.18 88888.00 2014-12-26 12:35:05.408 360 11928.57 144.19 52594.16 88888.00 2014-12-26 12:35:05.908 360 11928.57 144.16 52594.17 88888.00 2014-12-26 12:35:06.408 360 11928.60 144.22 52594.17 88888.00 2014-12-26 12:35:06.908 360 11928.63 144.25 52594.18 88888.00 2014-12-26 12:35:07.408 360 11928.62 144.27 52594.19 88888.00 2014-12-26 12:35:07.908 360 11928.63 144.25 52594.21 88888.00 2014-12-26 12:35:08.408 360 11928.60 144.22 52594.21 88888.00 2014-12-26 12:35:08.908 360 11928.62 144.23 52594.28 88888.00 2014-12-26 12:35:09.408 360 11928.60 144.26 52594.32 88888.00 2014-12-26 12:35:09.908 360 11928.62 144.25 52594.32 88888.00 2014-12-26 12:35:10.408 360 11928.62 144.24 52594.29 88888.00 2014-12-26 12:35:10.908 360 11928.67 144.23 52594.25 88888.00 2014-12-26 12:35:11.408 360 11928.67 144.24 52594.24 88888.00 2014-12-26 12:35:11.908 360 11928.67 144.23 52594.25 88888.00 2014-12-26 12:35:12.408 360 11928.67 144.21 52594.25 88888.00 2014-12-26 12:35:12.908 360 11928.70 144.19 52594.24 88888.00 2014-12-26 12:35:13.408 360 11928.68 144.19 52594.21 88888.00 2014-12-26 12:35:13.908 360 11928.61 144.19 52594.21 88888.00 2014-12-26 12:35:14.408 360 11928.57 144.17 52594.23 88888.00 2014-12-26 12:35:14.908 360 11928.57 144.15 52594.23 88888.00 2014-12-26 12:35:15.408 360 11928.56 144.17 52594.24 88888.00 2014-12-26 12:35:15.908 360 11928.57 144.21 52594.25 88888.00 2014-12-26 12:35:16.408 360 11928.57 144.19 52594.25 88888.00 2014-12-26 12:35:16.908 360 11928.58 144.15 52594.30 88888.00 2014-12-26 12:35:17.408 360 11928.57 144.14 52594.30 88888.00 2014-12-26 12:35:17.908 360 11928.56 144.16 52594.28 88888.00 2014-12-26 12:35:18.408 360 11928.54 144.16 52594.29 88888.00 2014-12-26 12:35:18.908 360 11928.53 144.14 52594.25 88888.00 2014-12-26 12:35:19.408 360 11928.49 144.11 52594.28 88888.00 2014-12-26 12:35:19.908 360 11928.48 144.04 52594.32 88888.00 2014-12-26 12:35:20.408 360 11928.48 144.02 52594.33 88888.00 2014-12-26 12:35:20.908 360 11928.45 143.97 52594.34 88888.00 2014-12-26 12:35:21.408 360 11928.47 143.97 52594.33 88888.00 2014-12-26 12:35:21.908 360 11928.49 143.97 52594.33 88888.00 2014-12-26 12:35:22.408 360 11928.49 143.93 52594.29 88888.00 2014-12-26 12:35:22.908 360 11928.48 143.92 52594.26 88888.00 2014-12-26 12:35:23.408 360 11928.49 143.91 52594.26 88888.00 2014-12-26 12:35:23.908 360 11928.52 143.91 52594.24 88888.00 2014-12-26 12:35:24.408 360 11928.48 143.91 52594.25 88888.00 2014-12-26 12:35:24.908 360 11928.45 143.92 52594.27 88888.00 2014-12-26 12:35:25.408 360 11928.41 143.97 52594.28 88888.00 2014-12-26 12:35:25.908 360 11928.40 143.98 52594.28 88888.00 2014-12-26 12:35:26.408 360 11928.40 144.00 52594.27 88888.00 2014-12-26 12:35:26.908 360 11928.45 144.01 52594.28 88888.00 2014-12-26 12:35:27.408 360 11928.44 144.01 52594.29 88888.00 2014-12-26 12:35:27.908 360 11928.44 144.07 52594.28 88888.00 2014-12-26 12:35:28.408 360 11928.40 144.11 52594.26 88888.00 2014-12-26 12:35:28.908 360 11928.44 144.11 52594.30 88888.00 2014-12-26 12:35:29.408 360 11928.49 144.09 52594.36 88888.00 2014-12-26 12:35:29.908 360 11928.48 144.00 52594.36 88888.00 2014-12-26 12:35:30.408 360 11928.49 143.98 52594.39 88888.00 2014-12-26 12:35:30.908 360 11928.50 144.00 52594.38 88888.00 2014-12-26 12:35:31.408 360 11928.48 143.95 52594.36 88888.00 2014-12-26 12:35:31.908 360 11928.44 143.94 52594.37 88888.00 2014-12-26 12:35:32.408 360 11928.42 143.92 52594.35 88888.00 2014-12-26 12:35:32.908 360 11928.44 143.95 52594.30 88888.00 2014-12-26 12:35:33.408 360 11928.48 143.94 52594.32 88888.00 2014-12-26 12:35:33.908 360 11928.49 143.90 52594.32 88888.00 2014-12-26 12:35:34.408 360 11928.53 143.88 52594.30 88888.00 2014-12-26 12:35:34.908 360 11928.54 143.88 52594.28 88888.00 2014-12-26 12:35:35.408 360 11928.51 143.90 52594.27 88888.00 2014-12-26 12:35:35.908 360 11928.50 143.88 52594.28 88888.00 2014-12-26 12:35:36.408 360 11928.50 143.88 52594.26 88888.00 2014-12-26 12:35:36.908 360 11928.45 143.84 52594.24 88888.00 2014-12-26 12:35:37.408 360 11928.49 143.76 52594.23 88888.00 2014-12-26 12:35:37.908 360 11928.49 143.73 52594.21 88888.00 2014-12-26 12:35:38.408 360 11928.47 143.71 52594.20 88888.00 2014-12-26 12:35:38.908 360 11928.45 143.70 52594.20 88888.00 2014-12-26 12:35:39.408 360 11928.45 143.68 52594.20 88888.00 2014-12-26 12:35:39.908 360 11928.42 143.67 52594.21 88888.00 2014-12-26 12:35:40.408 360 11928.36 143.65 52594.26 88888.00 2014-12-26 12:35:40.908 360 11928.39 143.58 52594.24 88888.00 2014-12-26 12:35:41.408 360 11928.37 143.57 52594.24 88888.00 2014-12-26 12:35:41.908 360 11928.36 143.49 52594.23 88888.00 2014-12-26 12:35:42.408 360 11928.37 143.46 52594.25 88888.00 2014-12-26 12:35:42.908 360 11928.35 143.46 52594.25 88888.00 2014-12-26 12:35:43.408 360 11928.35 143.44 52594.23 88888.00 2014-12-26 12:35:43.908 360 11928.41 143.47 52594.23 88888.00 2014-12-26 12:35:44.408 360 11928.45 143.46 52594.20 88888.00 2014-12-26 12:35:44.908 360 11928.52 143.48 52594.24 88888.00 2014-12-26 12:35:45.408 360 11928.54 143.51 52594.28 88888.00 2014-12-26 12:35:45.908 360 11928.50 143.55 52594.27 88888.00 2014-12-26 12:35:46.408 360 11928.45 143.54 52594.25 88888.00 2014-12-26 12:35:46.908 360 11928.40 143.53 52594.26 88888.00 2014-12-26 12:35:47.408 360 11928.39 143.48 52594.28 88888.00 2014-12-26 12:35:47.908 360 11928.40 143.49 52594.27 88888.00 2014-12-26 12:35:48.408 360 11928.40 143.48 52594.27 88888.00 2014-12-26 12:35:48.908 360 11928.41 143.49 52594.30 88888.00 2014-12-26 12:35:49.408 360 11928.40 143.53 52594.29 88888.00 2014-12-26 12:35:49.908 360 11928.40 143.54 52594.25 88888.00 2014-12-26 12:35:50.408 360 11928.40 143.52 52594.25 88888.00 2014-12-26 12:35:50.908 360 11928.40 143.49 52594.24 88888.00 2014-12-26 12:35:51.408 360 11928.37 143.46 52594.24 88888.00 2014-12-26 12:35:51.908 360 11928.39 143.42 52594.25 88888.00 2014-12-26 12:35:52.408 360 11928.39 143.41 52594.25 88888.00 2014-12-26 12:35:52.908 360 11928.36 143.36 52594.23 88888.00 2014-12-26 12:35:53.408 360 11928.31 143.38 52594.19 88888.00 2014-12-26 12:35:53.908 360 11928.30 143.37 52594.20 88888.00 2014-12-26 12:35:54.408 360 11928.27 143.33 52594.17 88888.00 2014-12-26 12:35:54.908 360 11928.27 143.32 52594.20 88888.00 2014-12-26 12:35:55.408 360 11928.24 143.29 52594.19 88888.00 2014-12-26 12:35:55.908 360 11928.23 143.23 52594.20 88888.00 2014-12-26 12:35:56.408 360 11928.22 143.19 52594.25 88888.00 2014-12-26 12:35:56.908 360 11928.21 143.17 52594.25 88888.00 2014-12-26 12:35:57.408 360 11928.18 143.16 52594.25 88888.00 2014-12-26 12:35:57.908 360 11928.15 143.17 52594.24 88888.00 2014-12-26 12:35:58.408 360 11928.16 143.17 52594.25 88888.00 2014-12-26 12:35:58.908 360 11928.14 143.19 52594.24 88888.00 2014-12-26 12:35:59.408 360 11928.15 143.22 52594.19 88888.00 2014-12-26 12:35:59.908 360 11928.16 143.18 52594.12 88888.00 2014-12-26 12:36:00.408 360 11928.12 143.19 52594.10 88888.00 2014-12-26 12:36:00.908 360 11928.09 143.19 52594.11 88888.00 2014-12-26 12:36:01.408 360 11928.09 143.22 52594.12 88888.00 2014-12-26 12:36:01.908 360 11928.10 143.18 52594.16 88888.00 2014-12-26 12:36:02.408 360 11928.14 143.17 52594.11 88888.00 2014-12-26 12:36:02.908 360 11928.15 143.16 52594.09 88888.00 2014-12-26 12:36:03.408 360 11928.19 143.13 52594.12 88888.00 2014-12-26 12:36:03.908 360 11928.23 143.15 52594.13 88888.00 2014-12-26 12:36:04.408 360 11928.24 143.15 52594.15 88888.00 2014-12-26 12:36:04.908 360 11928.21 143.14 52594.15 88888.00 2014-12-26 12:36:05.408 360 11928.15 143.14 52594.15 88888.00 2014-12-26 12:36:05.908 360 11928.14 143.10 52594.13 88888.00 2014-12-26 12:36:06.408 360 11928.14 143.09 52594.11 88888.00 2014-12-26 12:36:06.908 360 11928.13 143.09 52594.11 88888.00 2014-12-26 12:36:07.408 360 11928.13 143.12 52594.12 88888.00 2014-12-26 12:36:07.908 360 11928.13 143.13 52594.11 88888.00 2014-12-26 12:36:08.408 360 11928.13 143.09 52594.13 88888.00 2014-12-26 12:36:08.908 360 11928.14 143.08 52594.12 88888.00 2014-12-26 12:36:09.408 360 11928.12 143.08 52594.16 88888.00 2014-12-26 12:36:09.908 360 11928.10 143.16 52594.09 88888.00 2014-12-26 12:36:10.408 360 11928.12 143.17 52594.04 88888.00 2014-12-26 12:36:10.908 360 11928.07 143.14 52594.09 88888.00 2014-12-26 12:36:11.408 360 11927.99 143.07 52594.09 88888.00 2014-12-26 12:36:11.908 360 11927.99 143.05 52594.11 88888.00 2014-12-26 12:36:12.408 360 11928.05 143.01 52594.11 88888.00 2014-12-26 12:36:12.908 360 11928.10 143.01 52594.08 88888.00 2014-12-26 12:36:13.408 360 11928.13 143.06 52594.09 88888.00 2014-12-26 12:36:13.908 360 11928.04 143.06 52594.07 88888.00 2014-12-26 12:36:14.408 360 11927.98 143.08 52594.09 88888.00 2014-12-26 12:36:14.908 360 11927.98 143.08 52594.10 88888.00 2014-12-26 12:36:15.408 360 11928.01 143.04 52594.11 88888.00 2014-12-26 12:36:15.908 360 11928.00 143.03 52594.09 88888.00 2014-12-26 12:36:16.408 360 11927.98 143.04 52594.08 88888.00 2014-12-26 12:36:16.908 360 11927.95 143.05 52594.11 88888.00 2014-12-26 12:36:17.408 360 11927.95 143.07 52594.12 88888.00 2014-12-26 12:36:17.908 360 11927.92 143.06 52594.13 88888.00 2014-12-26 12:36:18.408 360 11927.89 143.06 52594.13 88888.00 2014-12-26 12:36:18.908 360 11927.87 143.05 52594.15 88888.00 2014-12-26 12:36:19.408 360 11927.89 143.08 52594.11 88888.00 2014-12-26 12:36:19.908 360 11927.84 143.05 52594.13 88888.00 2014-12-26 12:36:20.408 360 11927.83 142.98 52594.15 88888.00 2014-12-26 12:36:20.908 360 11927.80 142.94 52594.08 88888.00 2014-12-26 12:36:21.408 360 11927.78 142.97 52594.08 88888.00 2014-12-26 12:36:21.908 360 11927.83 142.98 52594.10 88888.00 2014-12-26 12:36:22.408 360 11927.88 142.93 52594.10 88888.00 2014-12-26 12:36:22.908 360 11927.88 142.91 52594.12 88888.00 2014-12-26 12:36:23.408 360 11927.87 142.87 52594.12 88888.00 2014-12-26 12:36:23.908 360 11927.84 142.88 52594.11 88888.00 2014-12-26 12:36:24.408 360 11927.86 142.96 52594.10 88888.00 2014-12-26 12:36:24.908 360 11927.81 142.94 52594.10 88888.00 2014-12-26 12:36:25.408 360 11927.82 142.98 52594.10 88888.00 2014-12-26 12:36:25.908 360 11927.82 142.95 52594.07 88888.00 2014-12-26 12:36:26.408 360 11927.81 142.90 52594.06 88888.00 2014-12-26 12:36:26.908 360 11927.75 142.88 52594.06 88888.00 2014-12-26 12:36:27.408 360 11927.75 142.86 52594.02 88888.00 2014-12-26 12:36:27.908 360 11927.77 142.84 52594.02 88888.00 2014-12-26 12:36:28.408 360 11927.78 142.83 52594.01 88888.00 2014-12-26 12:36:28.908 360 11927.77 142.79 52594.00 88888.00 2014-12-26 12:36:29.408 360 11927.74 142.80 52594.00 88888.00 2014-12-26 12:36:29.908 360 11927.70 142.85 52594.01 88888.00 2014-12-26 12:36:30.408 360 11927.67 142.85 52594.06 88888.00 2014-12-26 12:36:30.908 360 11927.70 142.81 52594.07 88888.00 2014-12-26 12:36:31.408 360 11927.71 142.79 52594.08 88888.00 2014-12-26 12:36:31.908 360 11927.72 142.78 52594.04 88888.00 2014-12-26 12:36:32.408 360 11927.73 142.80 52594.02 88888.00 2014-12-26 12:36:32.908 360 11927.77 142.80 52594.00 88888.00 2014-12-26 12:36:33.408 360 11927.79 142.81 52593.99 88888.00 2014-12-26 12:36:33.908 360 11927.78 142.81 52593.98 88888.00 2014-12-26 12:36:34.408 360 11927.75 142.80 52593.97 88888.00 2014-12-26 12:36:34.908 360 11927.77 142.77 52594.00 88888.00 2014-12-26 12:36:35.408 360 11927.77 142.77 52594.01 88888.00 2014-12-26 12:36:35.908 360 11927.75 142.80 52594.00 88888.00 2014-12-26 12:36:36.408 360 11927.73 142.84 52594.01 88888.00 2014-12-26 12:36:36.908 360 11927.74 142.88 52594.01 88888.00 2014-12-26 12:36:37.408 360 11927.74 142.91 52593.98 88888.00 2014-12-26 12:36:37.908 360 11927.72 142.94 52593.98 88888.00 2014-12-26 12:36:38.408 360 11927.71 142.95 52594.00 88888.00 2014-12-26 12:36:38.908 360 11927.71 142.94 52594.01 88888.00 2014-12-26 12:36:39.408 360 11927.67 142.93 52593.95 88888.00 2014-12-26 12:36:39.908 360 11927.64 142.94 52593.93 88888.00 2014-12-26 12:36:40.408 360 11927.66 142.94 52593.95 88888.00 2014-12-26 12:36:40.908 360 11927.70 142.95 52593.95 88888.00 2014-12-26 12:36:41.408 360 11927.71 142.94 52593.91 88888.00 2014-12-26 12:36:41.908 360 11927.65 142.95 52593.91 88888.00 2014-12-26 12:36:42.408 360 11927.63 142.91 52593.90 88888.00 2014-12-26 12:36:42.908 360 11927.63 142.88 52593.88 88888.00 2014-12-26 12:36:43.408 360 11927.66 142.86 52593.89 88888.00 2014-12-26 12:36:43.908 360 11927.65 142.78 52593.91 88888.00 2014-12-26 12:36:44.408 360 11927.63 142.75 52593.88 88888.00 2014-12-26 12:36:44.908 360 11927.62 142.78 52593.92 88888.00 2014-12-26 12:36:45.408 360 11927.62 142.77 52593.95 88888.00 2014-12-26 12:36:45.908 360 11927.58 142.75 52593.97 88888.00 2014-12-26 12:36:46.408 360 11927.55 142.69 52593.95 88888.00 2014-12-26 12:36:46.908 360 11927.52 142.67 52593.95 88888.00 2014-12-26 12:36:47.408 360 11927.47 142.64 52593.97 88888.00 2014-12-26 12:36:47.908 360 11927.48 142.61 52593.99 88888.00 2014-12-26 12:36:48.408 360 11927.52 142.60 52594.02 88888.00 2014-12-26 12:36:48.908 360 11927.51 142.64 52594.06 88888.00 2014-12-26 12:36:49.408 360 11927.49 142.59 52594.03 88888.00 2014-12-26 12:36:49.908 360 11927.49 142.60 52594.01 88888.00 2014-12-26 12:36:50.408 360 11927.46 142.60 52593.99 88888.00 2014-12-26 12:36:50.908 360 11927.48 142.59 52594.02 88888.00 2014-12-26 12:36:51.408 360 11927.49 142.57 52594.02 88888.00 2014-12-26 12:36:51.908 360 11927.48 142.57 52594.01 88888.00 2014-12-26 12:36:52.408 360 11927.45 142.56 52593.99 88888.00 2014-12-26 12:36:52.908 360 11927.43 142.57 52593.95 88888.00 2014-12-26 12:36:53.408 360 11927.46 142.59 52593.97 88888.00 2014-12-26 12:36:53.908 360 11927.46 142.64 52593.95 88888.00 2014-12-26 12:36:54.408 360 11927.43 142.64 52593.98 88888.00 2014-12-26 12:36:54.908 360 11927.39 142.59 52593.99 88888.00 2014-12-26 12:36:55.408 360 11927.38 142.58 52593.99 88888.00 2014-12-26 12:36:55.908 360 11927.39 142.55 52593.97 88888.00 2014-12-26 12:36:56.408 360 11927.37 142.56 52593.95 88888.00 2014-12-26 12:36:56.908 360 11927.36 142.56 52593.94 88888.00 2014-12-26 12:36:57.408 360 11927.34 142.55 52593.91 88888.00 2014-12-26 12:36:57.908 360 11927.34 142.54 52593.90 88888.00 2014-12-26 12:36:58.408 360 11927.30 142.57 52593.88 88888.00 2014-12-26 12:36:58.908 360 11927.33 142.59 52593.88 88888.00 2014-12-26 12:36:59.408 360 11927.38 142.59 52593.91 88888.00 2014-12-26 12:36:59.908 360 11927.39 142.61 52593.95 88888.00 2014-12-26 12:37:00.408 360 11927.40 142.60 52593.95 88888.00 2014-12-26 12:37:00.908 360 11927.35 142.60 52593.93 88888.00 2014-12-26 12:37:01.408 360 11927.33 142.61 52593.91 88888.00 2014-12-26 12:37:01.908 360 11927.31 142.60 52593.90 88888.00 2014-12-26 12:37:02.408 360 11927.28 142.60 52593.89 88888.00 2014-12-26 12:37:02.908 360 11927.27 142.64 52593.88 88888.00 2014-12-26 12:37:03.408 360 11927.27 142.61 52593.91 88888.00 2014-12-26 12:37:03.908 360 11927.27 142.59 52593.92 88888.00 2014-12-26 12:37:04.408 360 11927.28 142.57 52593.89 88888.00 2014-12-26 12:37:04.908 360 11927.25 142.56 52593.88 88888.00 2014-12-26 12:37:05.408 360 11927.18 142.52 52593.89 88888.00 2014-12-26 12:37:05.908 360 11927.21 142.49 52593.88 88888.00 2014-12-26 12:37:06.408 360 11927.21 142.51 52593.88 88888.00 2014-12-26 12:37:06.908 360 11927.19 142.52 52593.90 88888.00 2014-12-26 12:37:07.408 360 11927.16 142.50 52593.86 88888.00 2014-12-26 12:37:07.908 360 11927.13 142.47 52593.84 88888.00 2014-12-26 12:37:08.408 360 11927.13 142.43 52593.86 88888.00 2014-12-26 12:37:08.908 360 11927.18 142.45 52593.85 88888.00 2014-12-26 12:37:09.408 360 11927.17 142.47 52593.86 88888.00 2014-12-26 12:37:09.908 360 11927.14 142.49 52593.84 88888.00 2014-12-26 12:37:10.408 360 11927.11 142.51 52593.84 88888.00 2014-12-26 12:37:10.908 360 11927.12 142.51 52593.85 88888.00 2014-12-26 12:37:11.408 360 11927.13 142.51 52593.88 88888.00 2014-12-26 12:37:11.908 360 11927.12 142.49 52593.88 88888.00 2014-12-26 12:37:12.408 360 11927.13 142.46 52593.85 88888.00 2014-12-26 12:37:12.908 360 11927.10 142.43 52593.84 88888.00 2014-12-26 12:37:13.408 360 11927.04 142.42 52593.86 88888.00 2014-12-26 12:37:13.908 360 11927.02 142.43 52593.93 88888.00 2014-12-26 12:37:14.408 360 11927.07 142.45 52593.91 88888.00 2014-12-26 12:37:14.908 360 11927.05 142.43 52593.89 88888.00 2014-12-26 12:37:15.408 360 11927.04 142.40 52593.91 88888.00 2014-12-26 12:37:15.908 360 11927.04 142.42 52593.91 88888.00 2014-12-26 12:37:16.408 360 11927.03 142.46 52593.88 88888.00 2014-12-26 12:37:16.908 360 11927.07 142.48 52593.90 88888.00 2014-12-26 12:37:17.408 360 11927.10 142.48 52593.90 88888.00 2014-12-26 12:37:17.908 360 11927.04 142.45 52593.85 88888.00 2014-12-26 12:37:18.408 360 11927.00 142.42 52593.83 88888.00 2014-12-26 12:37:18.908 360 11927.01 142.43 52593.82 88888.00 2014-12-26 12:37:19.408 360 11927.00 142.42 52593.82 88888.00 2014-12-26 12:37:19.908 360 11926.99 142.45 52593.84 88888.00 2014-12-26 12:37:20.408 360 11926.96 142.47 52593.84 88888.00 2014-12-26 12:37:20.908 360 11926.98 142.42 52593.81 88888.00 2014-12-26 12:37:21.408 360 11927.03 142.41 52593.82 88888.00 2014-12-26 12:37:21.908 360 11927.07 142.40 52593.80 88888.00 2014-12-26 12:37:22.408 360 11927.10 142.40 52593.83 88888.00 2014-12-26 12:37:22.908 360 11927.07 142.39 52593.83 88888.00 2014-12-26 12:37:23.408 360 11927.03 142.36 52593.84 88888.00 2014-12-26 12:37:23.908 360 11927.03 142.33 52593.86 88888.00 2014-12-26 12:37:24.408 360 11927.05 142.28 52593.84 88888.00 2014-12-26 12:37:24.908 360 11927.05 142.28 52593.84 88888.00 2014-12-26 12:37:25.408 360 11927.02 142.28 52593.81 88888.00 2014-12-26 12:37:25.908 360 11926.98 142.28 52593.83 88888.00 2014-12-26 12:37:26.408 360 11926.93 142.23 52593.86 88888.00 2014-12-26 12:37:26.908 360 11926.95 142.21 52593.88 88888.00 2014-12-26 12:37:27.408 360 11926.92 142.23 52593.85 88888.00 2014-12-26 12:37:27.908 360 11926.88 142.28 52593.83 88888.00 2014-12-26 12:37:28.408 360 11926.94 142.27 52593.82 88888.00 2014-12-26 12:37:28.908 360 11926.94 142.29 52593.83 88888.00 2014-12-26 12:37:29.408 360 11926.93 142.27 52593.81 88888.00 2014-12-26 12:37:29.908 360 11926.92 142.27 52593.79 88888.00 2014-12-26 12:37:30.408 360 11926.94 142.25 52593.83 88888.00 2014-12-26 12:37:30.908 360 11926.92 142.27 52593.81 88888.00 2014-12-26 12:37:31.408 360 11926.93 142.26 52593.75 88888.00 2014-12-26 12:37:31.908 360 11926.91 142.28 52593.73 88888.00 2014-12-26 12:37:32.408 360 11926.92 142.30 52593.72 88888.00 2014-12-26 12:37:32.908 360 11926.92 142.35 52593.72 88888.00 2014-12-26 12:37:33.408 360 11926.95 142.35 52593.74 88888.00 2014-12-26 12:37:33.908 360 11926.92 142.37 52593.76 88888.00 2014-12-26 12:37:34.408 360 11926.88 142.38 52593.79 88888.00 2014-12-26 12:37:34.908 360 11926.81 142.38 52593.82 88888.00 2014-12-26 12:37:35.408 360 11926.79 142.35 52593.85 88888.00 2014-12-26 12:37:35.908 360 11926.79 142.35 52593.86 88888.00 2014-12-26 12:37:36.408 360 11926.77 142.39 52593.84 88888.00 2014-12-26 12:37:36.908 360 11926.77 142.39 52593.86 88888.00 2014-12-26 12:37:37.408 360 11926.82 142.40 52593.95 88888.00 2014-12-26 12:37:37.908 360 11926.79 142.42 52593.99 88888.00 2014-12-26 12:37:38.408 360 11926.77 142.46 52593.93 88888.00 2014-12-26 12:37:38.908 360 11926.82 142.40 52593.88 88888.00 2014-12-26 12:37:39.408 360 11926.82 142.39 52593.84 88888.00 2014-12-26 12:37:39.908 360 11926.83 142.41 52593.77 88888.00 2014-12-26 12:37:40.408 360 11926.76 142.41 52593.77 88888.00 2014-12-26 12:37:40.908 360 11926.75 142.38 52593.82 88888.00 2014-12-26 12:37:41.408 360 11926.77 142.37 52593.83 88888.00 2014-12-26 12:37:41.908 360 11926.77 142.36 52593.81 88888.00 2014-12-26 12:37:42.408 360 11926.79 142.30 52593.76 88888.00 2014-12-26 12:37:42.908 360 11926.72 142.27 52593.77 88888.00 2014-12-26 12:37:43.408 360 11926.75 142.29 52593.77 88888.00 2014-12-26 12:37:43.908 360 11926.81 142.28 52593.81 88888.00 2014-12-26 12:37:44.408 360 11926.82 142.26 52593.83 88888.00 2014-12-26 12:37:44.908 360 11926.82 142.22 52593.86 88888.00 2014-12-26 12:37:45.408 360 11926.83 142.21 52593.86 88888.00 2014-12-26 12:37:45.908 360 11926.86 142.21 52593.82 88888.00 2014-12-26 12:37:46.408 360 11926.88 142.21 52593.80 88888.00 2014-12-26 12:37:46.908 360 11926.86 142.19 52593.77 88888.00 2014-12-26 12:37:47.408 360 11926.83 142.20 52593.77 88888.00 2014-12-26 12:37:47.908 360 11926.79 142.21 52593.80 88888.00 2014-12-26 12:37:48.408 360 11926.82 142.21 52593.77 88888.00 2014-12-26 12:37:48.908 360 11926.82 142.22 52593.80 88888.00 2014-12-26 12:37:49.409 360 11926.79 142.25 52593.77 88888.00 2014-12-26 12:37:49.909 360 11926.87 142.26 52593.77 88888.00 2014-12-26 12:37:50.409 360 11926.94 142.26 52593.84 88888.00 2014-12-26 12:37:50.909 360 11926.91 142.27 52593.86 88888.00 2014-12-26 12:37:51.409 360 11926.91 142.31 52593.79 88888.00 2014-12-26 12:37:51.909 360 11926.88 142.33 52593.76 88888.00 2014-12-26 12:37:52.409 360 11926.86 142.37 52593.76 88888.00 2014-12-26 12:37:52.909 360 11926.86 142.40 52593.77 88888.00 2014-12-26 12:37:53.409 360 11926.86 142.40 52593.75 88888.00 2014-12-26 12:37:53.909 360 11926.85 142.41 52593.79 88888.00 2014-12-26 12:37:54.409 360 11926.91 142.45 52593.76 88888.00 2014-12-26 12:37:54.909 360 11926.92 142.46 52593.75 88888.00 2014-12-26 12:37:55.409 360 11926.87 142.47 52593.77 88888.00 2014-12-26 12:37:55.909 360 11926.84 142.51 52593.81 88888.00 2014-12-26 12:37:56.409 360 11926.82 142.50 52593.80 88888.00 2014-12-26 12:37:56.909 360 11926.78 142.50 52593.79 88888.00 2014-12-26 12:37:57.409 360 11926.77 142.56 52593.79 88888.00 2014-12-26 12:37:57.909 360 11926.78 142.59 52593.83 88888.00 2014-12-26 12:37:58.409 360 11926.78 142.52 52593.80 88888.00 2014-12-26 12:37:58.909 360 11926.79 142.52 52593.81 88888.00 2014-12-26 12:37:59.409 360 11926.79 142.49 52593.81 88888.00 2014-12-26 12:37:59.909 360 11926.76 142.48 52593.79 88888.00 2014-12-26 12:38:00.409 360 11926.70 142.54 52593.80 88888.00 2014-12-26 12:38:00.909 360 11926.66 142.54 52593.81 88888.00 2014-12-26 12:38:01.409 360 11926.63 142.50 52593.75 88888.00 2014-12-26 12:38:01.909 360 11926.59 142.49 52593.71 88888.00 2014-12-26 12:38:02.409 360 11926.60 142.51 52593.72 88888.00 2014-12-26 12:38:02.909 360 11926.63 142.48 52593.69 88888.00 2014-12-26 12:38:03.409 360 11926.64 142.48 52593.68 88888.00 2014-12-26 12:38:03.909 360 11926.60 142.48 52593.67 88888.00 2014-12-26 12:38:04.409 360 11926.60 142.43 52593.66 88888.00 2014-12-26 12:38:04.909 360 11926.63 142.43 52593.63 88888.00 2014-12-26 12:38:05.409 360 11926.59 142.41 52593.63 88888.00 2014-12-26 12:38:05.909 360 11926.56 142.42 52593.64 88888.00 2014-12-26 12:38:06.409 360 11926.55 142.39 52593.68 88888.00 2014-12-26 12:38:06.909 360 11926.55 142.43 52593.69 88888.00 2014-12-26 12:38:07.409 360 11926.53 142.43 52593.67 88888.00 2014-12-26 12:38:07.909 360 11926.55 142.39 52593.65 88888.00 2014-12-26 12:38:08.409 360 11926.56 142.39 52593.68 88888.00 2014-12-26 12:38:08.909 360 11926.57 142.39 52593.73 88888.00 2014-12-26 12:38:09.409 360 11926.53 142.43 52593.74 88888.00 2014-12-26 12:38:09.909 360 11926.53 142.46 52593.74 88888.00 2014-12-26 12:38:10.409 360 11926.53 142.51 52593.73 88888.00 2014-12-26 12:38:10.909 360 11926.53 142.48 52593.71 88888.00 2014-12-26 12:38:11.409 360 11926.55 142.48 52593.69 88888.00 2014-12-26 12:38:11.909 360 11926.58 142.47 52593.71 88888.00 2014-12-26 12:38:12.409 360 11926.63 142.52 52593.73 88888.00 2014-12-26 12:38:12.909 360 11926.59 142.55 52593.73 88888.00 2014-12-26 12:38:13.409 360 11926.56 142.59 52593.74 88888.00 2014-12-26 12:38:13.909 360 11926.53 142.65 52593.75 88888.00 2014-12-26 12:38:14.409 360 11926.58 142.64 52593.74 88888.00 2014-12-26 12:38:14.909 360 11926.66 142.67 52593.75 88888.00 2014-12-26 12:38:15.409 360 11926.64 142.71 52593.79 88888.00 2014-12-26 12:38:15.909 360 11926.63 142.75 52593.81 88888.00 2014-12-26 12:38:16.409 360 11926.65 142.83 52593.81 88888.00 2014-12-26 12:38:16.909 360 11926.65 142.88 52593.81 88888.00 2014-12-26 12:38:17.409 360 11926.66 142.90 52593.85 88888.00 2014-12-26 12:38:17.909 360 11926.68 142.90 52593.84 88888.00 2014-12-26 12:38:18.409 360 11926.74 142.89 52593.84 88888.00 2014-12-26 12:38:18.909 360 11926.69 142.93 52593.84 88888.00 2014-12-26 12:38:19.409 360 11926.63 142.93 52593.84 88888.00 2014-12-26 12:38:19.909 360 11926.61 142.95 52593.80 88888.00 2014-12-26 12:38:20.409 360 11926.61 142.96 52593.82 88888.00 2014-12-26 12:38:20.909 360 11926.59 142.96 52593.81 88888.00 2014-12-26 12:38:21.409 360 11926.59 142.98 52593.81 88888.00 2014-12-26 12:38:21.909 360 11926.58 142.97 52593.82 88888.00 2014-12-26 12:38:22.409 360 11926.59 143.01 52593.80 88888.00 2014-12-26 12:38:22.909 360 11926.55 143.07 52593.79 88888.00 2014-12-26 12:38:23.409 360 11926.49 143.06 52593.82 88888.00 2014-12-26 12:38:23.909 360 11926.46 143.08 52593.82 88888.00 2014-12-26 12:38:24.409 360 11926.46 143.05 52593.76 88888.00 2014-12-26 12:38:24.909 360 11926.47 143.03 52593.72 88888.00 2014-12-26 12:38:25.409 360 11926.44 143.06 52593.73 88888.00 2014-12-26 12:38:25.909 360 11926.42 143.04 52593.72 88888.00 2014-12-26 12:38:26.409 360 11926.40 143.01 52593.74 88888.00 2014-12-26 12:38:26.909 360 11926.40 143.01 52593.76 88888.00 2014-12-26 12:38:27.409 360 11926.40 143.03 52593.79 88888.00 2014-12-26 12:38:27.909 360 11926.34 143.04 52593.75 88888.00 2014-12-26 12:38:28.409 360 11926.31 143.03 52593.76 88888.00 2014-12-26 12:38:28.909 360 11926.32 143.01 52593.77 88888.00 2014-12-26 12:38:29.409 360 11926.32 143.01 52593.75 88888.00 2014-12-26 12:38:29.909 360 11926.31 143.00 52593.76 88888.00 2014-12-26 12:38:30.409 360 11926.28 143.00 52593.77 88888.00 2014-12-26 12:38:30.909 360 11926.24 143.01 52593.76 88888.00 2014-12-26 12:38:31.409 360 11926.25 143.04 52593.76 88888.00 2014-12-26 12:38:31.909 360 11926.30 143.04 52593.79 88888.00 2014-12-26 12:38:32.409 360 11926.29 143.05 52593.81 88888.00 2014-12-26 12:38:32.909 360 11926.30 143.06 52593.77 88888.00 2014-12-26 12:38:33.409 360 11926.37 143.08 52593.77 88888.00 2014-12-26 12:38:33.909 360 11926.43 143.08 52593.79 88888.00 2014-12-26 12:38:34.409 360 11926.43 143.12 52593.80 88888.00 2014-12-26 12:38:34.909 360 11926.44 143.24 52593.80 88888.00 2014-12-26 12:38:35.409 360 11926.44 143.27 52593.76 88888.00 2014-12-26 12:38:35.909 360 11926.44 143.30 52593.80 88888.00 2014-12-26 12:38:36.409 360 11926.49 143.32 52593.83 88888.00 2014-12-26 12:38:36.909 360 11926.55 143.33 52593.82 88888.00 2014-12-26 12:38:37.409 360 11926.56 143.36 52593.80 88888.00 2014-12-26 12:38:37.909 360 11926.52 143.45 52593.82 88888.00 2014-12-26 12:38:38.409 360 11926.51 143.54 52593.80 88888.00 2014-12-26 12:38:38.909 360 11926.48 143.56 52593.82 88888.00 2014-12-26 12:38:39.409 360 11926.47 143.55 52593.85 88888.00 2014-12-26 12:38:39.909 360 11926.49 143.58 52593.86 88888.00 2014-12-26 12:38:40.409 360 11926.48 143.59 52593.84 88888.00 2014-12-26 12:38:40.909 360 11926.47 143.61 52593.82 88888.00 2014-12-26 12:38:41.409 360 11926.49 143.68 52593.83 88888.00 2014-12-26 12:38:41.909 360 11926.51 143.73 52593.84 88888.00 2014-12-26 12:38:42.409 360 11926.59 143.72 52593.79 88888.00 2014-12-26 12:38:42.909 360 11926.63 143.76 52593.79 88888.00 2014-12-26 12:38:43.409 360 11926.61 143.78 52593.77 88888.00 2014-12-26 12:38:43.909 360 11926.59 143.77 52593.77 88888.00 2014-12-26 12:38:44.409 360 11926.59 143.84 52593.72 88888.00 2014-12-26 12:38:44.909 360 11926.53 143.86 52593.73 88888.00 2014-12-26 12:38:45.409 360 11926.56 143.86 52593.74 88888.00 2014-12-26 12:38:45.909 360 11926.60 143.86 52593.74 88888.00 2014-12-26 12:38:46.409 360 11926.68 143.85 52593.76 88888.00 2014-12-26 12:38:46.909 360 11926.69 143.86 52593.76 88888.00 2014-12-26 12:38:47.409 360 11926.65 143.93 52593.71 88888.00 2014-12-26 12:38:47.909 360 11926.67 143.93 52593.69 88888.00 2014-12-26 12:38:48.409 360 11926.70 143.91 52593.73 88888.00 2014-12-26 12:38:48.909 360 11926.70 143.88 52593.79 88888.00 2014-12-26 12:38:49.409 360 11926.68 143.87 52593.80 88888.00 2014-12-26 12:38:49.909 360 11926.68 143.85 52593.76 88888.00 2014-12-26 12:38:50.409 360 11926.67 143.85 52593.73 88888.00 2014-12-26 12:38:50.909 360 11926.68 143.88 52593.71 88888.00 2014-12-26 12:38:51.409 360 11926.70 143.90 52593.73 88888.00 2014-12-26 12:38:51.909 360 11926.68 143.91 52593.76 88888.00 2014-12-26 12:38:52.409 360 11926.66 143.92 52593.79 88888.00 2014-12-26 12:38:52.909 360 11926.68 143.94 52593.82 88888.00 2014-12-26 12:38:53.409 360 11926.66 143.97 52593.80 88888.00 2014-12-26 12:38:53.909 360 11926.59 143.98 52593.76 88888.00 2014-12-26 12:38:54.409 360 11926.60 143.97 52593.76 88888.00 2014-12-26 12:38:54.909 360 11926.60 144.01 52593.79 88888.00 2014-12-26 12:38:55.409 360 11926.59 144.00 52593.80 88888.00 2014-12-26 12:38:55.909 360 11926.63 144.02 52593.82 88888.00 2014-12-26 12:38:56.409 360 11926.65 144.09 52593.83 88888.00 2014-12-26 12:38:56.909 360 11926.64 144.10 52593.82 88888.00 2014-12-26 12:38:57.409 360 11926.65 144.09 52593.82 88888.00 2014-12-26 12:38:57.909 360 11926.66 144.11 52593.81 88888.00 2014-12-26 12:38:58.409 360 11926.66 144.11 52593.81 88888.00 2014-12-26 12:38:58.909 360 11926.67 144.15 52593.80 88888.00 2014-12-26 12:38:59.409 360 11926.68 144.21 52593.83 88888.00 2014-12-26 12:38:59.909 360 11926.67 144.21 52593.83 88888.00 2014-12-26 12:39:00.409 360 11926.72 144.26 52593.79 88888.00 2014-12-26 12:39:00.909 360 11926.67 144.30 52593.71 88888.00 2014-12-26 12:39:01.409 360 11926.75 144.38 52593.75 88888.00 2014-12-26 12:39:01.909 360 11926.81 144.41 52593.75 88888.00 2014-12-26 12:39:02.409 360 11926.82 144.40 52593.74 88888.00 2014-12-26 12:39:02.909 360 11926.84 144.40 52593.76 88888.00 2014-12-26 12:39:03.409 360 11926.82 144.45 52593.77 88888.00 2014-12-26 12:39:03.909 360 11926.76 144.51 52593.76 88888.00 2014-12-26 12:39:04.409 360 11926.70 144.53 52593.80 88888.00 2014-12-26 12:39:04.909 360 11926.69 144.55 52593.82 88888.00 2014-12-26 12:39:05.409 360 11926.75 144.61 52593.83 88888.00 2014-12-26 12:39:05.909 360 11926.77 144.63 52593.82 88888.00 2014-12-26 12:39:06.409 360 11926.82 144.70 52593.82 88888.00 2014-12-26 12:39:06.909 360 11926.84 144.73 52593.77 88888.00 2014-12-26 12:39:07.409 360 11926.83 144.77 52593.79 88888.00 2014-12-26 12:39:07.909 360 11926.79 144.75 52593.81 88888.00 2014-12-26 12:39:08.409 360 11926.77 144.72 52593.79 88888.00 2014-12-26 12:39:08.909 360 11926.76 144.74 52593.76 88888.00 2014-12-26 12:39:09.409 360 11926.76 144.74 52593.74 88888.00 2014-12-26 12:39:09.909 360 11926.79 144.75 52593.73 88888.00 2014-12-26 12:39:10.409 360 11926.78 144.74 52593.76 88888.00 2014-12-26 12:39:10.909 360 11926.82 144.73 52593.77 88888.00 2014-12-26 12:39:11.409 360 11926.82 144.75 52593.75 88888.00 2014-12-26 12:39:11.909 360 11926.81 144.72 52593.80 88888.00 2014-12-26 12:39:12.409 360 11926.77 144.74 52593.82 88888.00 2014-12-26 12:39:12.909 360 11926.78 144.72 52593.80 88888.00 2014-12-26 12:39:13.409 360 11926.77 144.74 52593.80 88888.00 2014-12-26 12:39:13.909 360 11926.78 144.72 52593.86 88888.00 2014-12-26 12:39:14.409 360 11926.78 144.68 52593.89 88888.00 2014-12-26 12:39:14.909 360 11926.77 144.70 52593.83 88888.00 2014-12-26 12:39:15.409 360 11926.79 144.72 52593.77 88888.00 2014-12-26 12:39:15.909 360 11926.76 144.74 52593.80 88888.00 2014-12-26 12:39:16.409 360 11926.74 144.72 52593.75 88888.00 2014-12-26 12:39:16.909 360 11926.75 144.72 52593.75 88888.00 2014-12-26 12:39:17.409 360 11926.77 144.73 52593.80 88888.00 2014-12-26 12:39:17.909 360 11926.78 144.73 52593.79 88888.00 2014-12-26 12:39:18.409 360 11926.81 144.75 52593.82 88888.00 2014-12-26 12:39:18.909 360 11926.81 144.73 52593.83 88888.00 2014-12-26 12:39:19.409 360 11926.79 144.75 52593.84 88888.00 2014-12-26 12:39:19.909 360 11926.85 144.78 52593.82 88888.00 2014-12-26 12:39:20.409 360 11926.86 144.81 52593.79 88888.00 2014-12-26 12:39:20.909 360 11926.85 144.81 52593.77 88888.00 2014-12-26 12:39:21.409 360 11926.85 144.81 52593.81 88888.00 2014-12-26 12:39:21.909 360 11926.83 144.82 52593.80 88888.00 2014-12-26 12:39:22.409 360 11926.82 144.85 52593.79 88888.00 2014-12-26 12:39:22.909 360 11926.85 144.89 52593.77 88888.00 2014-12-26 12:39:23.409 360 11926.84 144.91 52593.79 88888.00 2014-12-26 12:39:23.909 360 11926.84 144.94 52593.79 88888.00 2014-12-26 12:39:24.409 360 11926.83 145.00 52593.82 88888.00 2014-12-26 12:39:24.909 360 11926.82 145.03 52593.76 88888.00 2014-12-26 12:39:25.409 360 11926.79 145.03 52593.75 88888.00 2014-12-26 12:39:25.909 360 11926.82 145.10 52593.79 88888.00 2014-12-26 12:39:26.409 360 11926.83 145.17 52593.80 88888.00 2014-12-26 12:39:26.909 360 11926.78 145.20 52593.82 88888.00 2014-12-26 12:39:27.409 360 11926.79 145.23 52593.84 88888.00 2014-12-26 12:39:27.909 360 11926.81 145.26 52593.82 88888.00 2014-12-26 12:39:28.409 360 11926.83 145.27 52593.86 88888.00 2014-12-26 12:39:28.909 360 11926.81 145.35 52593.88 88888.00 2014-12-26 12:39:29.409 360 11926.77 145.36 52593.89 88888.00 2014-12-26 12:39:29.909 360 11926.83 145.35 52593.86 88888.00 2014-12-26 12:39:30.409 360 11926.83 145.36 52593.82 88888.00 2014-12-26 12:39:30.909 360 11926.81 145.41 52593.79 88888.00 2014-12-26 12:39:31.409 360 11926.81 145.49 52593.82 88888.00 2014-12-26 12:39:31.909 360 11926.77 145.52 52593.90 88888.00 2014-12-26 12:39:32.409 360 11926.77 145.57 52593.90 88888.00 2014-12-26 12:39:32.909 360 11926.77 145.61 52593.88 88888.00 2014-12-26 12:39:33.409 360 11926.81 145.62 52593.91 88888.00 2014-12-26 12:39:33.909 360 11926.90 145.61 52593.92 88888.00 2014-12-26 12:39:34.409 360 11926.86 145.64 52593.93 88888.00 2014-12-26 12:39:34.909 360 11926.79 145.65 52593.94 88888.00 2014-12-26 12:39:35.409 360 11926.79 145.67 52593.93 88888.00 2014-12-26 12:39:35.909 360 11926.82 145.67 52593.90 88888.00 2014-12-26 12:39:36.409 360 11926.82 145.60 52593.88 88888.00 2014-12-26 12:39:36.909 360 11926.82 145.64 52593.85 88888.00 2014-12-26 12:39:37.409 360 11926.82 145.64 52593.91 88888.00 2014-12-26 12:39:37.909 360 11926.74 145.61 52593.91 88888.00 2014-12-26 12:39:38.409 360 11926.72 145.62 52593.91 88888.00 2014-12-26 12:39:38.909 360 11926.74 145.66 52593.92 88888.00 2014-12-26 12:39:39.409 360 11926.77 145.65 52593.90 88888.00 2014-12-26 12:39:39.909 360 11926.75 145.58 52593.93 88888.00 2014-12-26 12:39:40.409 360 11926.72 145.53 52593.91 88888.00 2014-12-26 12:39:40.909 360 11926.66 145.52 52593.90 88888.00 2014-12-26 12:39:41.409 360 11926.64 145.55 52593.86 88888.00 2014-12-26 12:39:41.909 360 11926.66 145.53 52593.82 88888.00 2014-12-26 12:39:42.409 360 11926.66 145.51 52593.82 88888.00 2014-12-26 12:39:42.909 360 11926.67 145.50 52593.82 88888.00 2014-12-26 12:39:43.409 360 11926.61 145.50 52593.82 88888.00 2014-12-26 12:39:43.909 360 11926.60 145.49 52593.79 88888.00 2014-12-26 12:39:44.409 360 11926.61 145.49 52593.75 88888.00 2014-12-26 12:39:44.909 360 11926.65 145.51 52593.76 88888.00 2014-12-26 12:39:45.409 360 11926.65 145.49 52593.76 88888.00 2014-12-26 12:39:45.909 360 11926.65 145.47 52593.79 88888.00 2014-12-26 12:39:46.409 360 11926.61 145.47 52593.82 88888.00 2014-12-26 12:39:46.909 360 11926.60 145.46 52593.80 88888.00 2014-12-26 12:39:47.409 360 11926.63 145.47 52593.81 88888.00 2014-12-26 12:39:47.909 360 11926.63 145.49 52593.81 88888.00 2014-12-26 12:39:48.409 360 11926.64 145.51 52593.81 88888.00 2014-12-26 12:39:48.909 360 11926.64 145.51 52593.80 88888.00 2014-12-26 12:39:49.409 360 11926.69 145.48 52593.79 88888.00 2014-12-26 12:39:49.909 360 11926.63 145.50 52593.77 88888.00 2014-12-26 12:39:50.409 360 11926.63 145.55 52593.82 88888.00 2014-12-26 12:39:50.909 360 11926.57 145.58 52593.86 88888.00 2014-12-26 12:39:51.409 360 11926.52 145.64 52593.89 88888.00 2014-12-26 12:39:51.909 360 11926.59 145.65 52593.90 88888.00 2014-12-26 12:39:52.409 360 11926.65 145.69 52593.89 88888.00 2014-12-26 12:39:52.909 360 11926.67 145.70 52593.85 88888.00 2014-12-26 12:39:53.409 360 11926.66 145.71 52593.85 88888.00 2014-12-26 12:39:53.909 360 11926.64 145.70 52593.83 88888.00 2014-12-26 12:39:54.409 360 11926.61 145.75 52593.83 88888.00 2014-12-26 12:39:54.909 360 11926.58 145.82 52593.85 88888.00 2014-12-26 12:39:55.409 360 11926.60 145.85 52593.82 88888.00 2014-12-26 12:39:55.909 360 11926.60 145.85 52593.79 88888.00 2014-12-26 12:39:56.409 360 11926.63 145.87 52593.80 88888.00 2014-12-26 12:39:56.909 360 11926.61 145.89 52593.84 88888.00 2014-12-26 12:39:57.409 360 11926.58 145.95 52593.83 88888.00 2014-12-26 12:39:57.909 360 11926.60 145.97 52593.83 88888.00 2014-12-26 12:39:58.409 360 11926.65 145.98 52593.85 88888.00 2014-12-26 12:39:58.909 360 11926.60 145.97 52593.84 88888.00 2014-12-26 12:39:59.409 360 11926.55 145.95 52593.85 88888.00 2014-12-26 12:39:59.909 360 11926.58 145.94 52593.89 88888.00 2014-12-26 12:40:00.409 360 11926.63 145.97 52593.91 88888.00 2014-12-26 12:40:00.909 360 11926.60 145.95 52593.92 88888.00 2014-12-26 12:40:01.409 360 11926.63 145.96 52593.88 88888.00 2014-12-26 12:40:01.909 360 11926.66 145.96 52593.88 88888.00 2014-12-26 12:40:02.409 360 11926.65 145.93 52593.93 88888.00 2014-12-26 12:40:02.909 360 11926.59 145.86 52593.98 88888.00 2014-12-26 12:40:03.409 360 11926.59 145.84 52593.94 88888.00 2014-12-26 12:40:03.909 360 11926.59 145.86 52593.91 88888.00 2014-12-26 12:40:04.409 360 11926.65 145.79 52593.90 88888.00 2014-12-26 12:40:04.909 360 11926.67 145.79 52593.89 88888.00 2014-12-26 12:40:05.409 360 11926.67 145.82 52593.91 88888.00 2014-12-26 12:40:05.909 360 11926.70 145.78 52593.91 88888.00 2014-12-26 12:40:06.409 360 11926.73 145.78 52593.86 88888.00 2014-12-26 12:40:06.909 360 11926.70 145.76 52593.83 88888.00 2014-12-26 12:40:07.409 360 11926.68 145.69 52593.84 88888.00 2014-12-26 12:40:07.909 360 11926.72 145.70 52593.86 88888.00 2014-12-26 12:40:08.409 360 11926.70 145.70 52593.86 88888.00 2014-12-26 12:40:08.909 360 11926.70 145.69 52593.88 88888.00 2014-12-26 12:40:09.409 360 11926.67 145.68 52593.89 88888.00 2014-12-26 12:40:09.909 360 11926.67 145.65 52593.91 88888.00 2014-12-26 12:40:10.409 360 11926.68 145.65 52593.91 88888.00 2014-12-26 12:40:10.909 360 11926.67 145.66 52593.91 88888.00 2014-12-26 12:40:11.409 360 11926.68 145.68 52593.93 88888.00 2014-12-26 12:40:11.909 360 11926.72 145.68 52593.94 88888.00 2014-12-26 12:40:12.409 360 11926.67 145.65 52593.90 88888.00 2014-12-26 12:40:12.909 360 11926.67 145.65 52593.92 88888.00 2014-12-26 12:40:13.409 360 11926.72 145.70 52593.92 88888.00 2014-12-26 12:40:13.909 360 11926.72 145.76 52593.94 88888.00 2014-12-26 12:40:14.409 360 11926.68 145.71 52593.97 88888.00 2014-12-26 12:40:14.909 360 11926.65 145.70 52593.95 88888.00 2014-12-26 12:40:15.409 360 11926.64 145.74 52593.94 88888.00 2014-12-26 12:40:15.909 360 11926.66 145.80 52593.92 88888.00 2014-12-26 12:40:16.409 360 11926.67 145.82 52593.88 88888.00 2014-12-26 12:40:16.909 360 11926.70 145.79 52593.90 88888.00 2014-12-26 12:40:17.409 360 11926.73 145.80 52593.89 88888.00 2014-12-26 12:40:17.909 360 11926.72 145.86 52593.86 88888.00 2014-12-26 12:40:18.409 360 11926.73 145.90 52593.86 88888.00 2014-12-26 12:40:18.909 360 11926.76 145.94 52593.89 88888.00 2014-12-26 12:40:19.409 360 11926.79 145.97 52593.90 88888.00 2014-12-26 12:40:19.909 360 11926.78 145.97 52593.85 88888.00 2014-12-26 12:40:20.409 360 11926.77 145.99 52593.77 88888.00 2014-12-26 12:40:20.909 360 11926.81 145.96 52593.77 88888.00 2014-12-26 12:40:21.409 360 11926.81 145.96 52593.75 88888.00 2014-12-26 12:40:21.909 360 11926.82 146.00 52593.74 88888.00 2014-12-26 12:40:22.409 360 11926.78 145.97 52593.75 88888.00 2014-12-26 12:40:22.909 360 11926.76 145.96 52593.77 88888.00 2014-12-26 12:40:23.409 360 11926.76 145.97 52593.83 88888.00 2014-12-26 12:40:23.909 360 11926.77 146.03 52593.89 88888.00 2014-12-26 12:40:24.409 360 11926.72 146.04 52593.86 88888.00 2014-12-26 12:40:24.909 360 11926.75 146.01 52593.89 88888.00 2014-12-26 12:40:25.409 360 11926.76 146.05 52593.83 88888.00 2014-12-26 12:40:25.909 360 11926.77 146.08 52593.76 88888.00 2014-12-26 12:40:26.409 360 11926.75 146.08 52593.75 88888.00 2014-12-26 12:40:26.909 360 11926.76 146.05 52593.73 88888.00 2014-12-26 12:40:27.409 360 11926.77 146.05 52593.68 88888.00 2014-12-26 12:40:27.909 360 11926.74 146.04 52593.69 88888.00 2014-12-26 12:40:28.409 360 11926.75 146.05 52593.71 88888.00 2014-12-26 12:40:28.909 360 11926.75 146.03 52593.68 88888.00 2014-12-26 12:40:29.410 360 11926.72 146.06 52593.68 88888.00 2014-12-26 12:40:29.910 360 11926.69 146.07 52593.68 88888.00 2014-12-26 12:40:30.410 360 11926.74 146.09 52593.73 88888.00 2014-12-26 12:40:30.910 360 11926.73 146.06 52593.77 88888.00 2014-12-26 12:40:31.410 360 11926.76 146.05 52593.81 88888.00 2014-12-26 12:40:31.910 360 11926.78 146.07 52593.85 88888.00 2014-12-26 12:40:32.410 360 11926.77 146.07 52593.85 88888.00 2014-12-26 12:40:32.910 360 11926.77 146.09 52593.80 88888.00 2014-12-26 12:40:33.410 360 11926.77 146.17 52593.80 88888.00 2014-12-26 12:40:33.910 360 11926.79 146.16 52593.82 88888.00 2014-12-26 12:40:34.410 360 11926.82 146.14 52593.81 88888.00 2014-12-26 12:40:34.910 360 11926.79 146.15 52593.82 88888.00 2014-12-26 12:40:35.410 360 11926.76 146.13 52593.84 88888.00 2014-12-26 12:40:35.910 360 11926.76 146.14 52593.83 88888.00 2014-12-26 12:40:36.410 360 11926.83 146.16 52593.83 88888.00 2014-12-26 12:40:36.910 360 11926.87 146.18 52593.84 88888.00 2014-12-26 12:40:37.410 360 11926.87 146.19 52593.85 88888.00 2014-12-26 12:40:37.910 360 11926.87 146.20 52593.90 88888.00 2014-12-26 12:40:38.410 360 11926.90 146.26 52593.92 88888.00 2014-12-26 12:40:38.910 360 11926.91 146.29 52593.92 88888.00 2014-12-26 12:40:39.410 360 11926.88 146.34 52593.90 88888.00 2014-12-26 12:40:39.910 360 11926.92 146.33 52593.84 88888.00 2014-12-26 12:40:40.410 360 11926.90 146.36 52593.84 88888.00 2014-12-26 12:40:40.910 360 11926.92 146.38 52593.86 88888.00 2014-12-26 12:40:41.410 360 11926.95 146.39 52593.85 88888.00 2014-12-26 12:40:41.910 360 11926.92 146.43 52593.80 88888.00 2014-12-26 12:40:42.410 360 11926.88 146.45 52593.77 88888.00 2014-12-26 12:40:42.910 360 11926.93 146.46 52593.79 88888.00 2014-12-26 12:40:43.410 360 11926.96 146.47 52593.81 88888.00 2014-12-26 12:40:43.910 360 11926.96 146.46 52593.83 88888.00 2014-12-26 12:40:44.410 360 11926.94 146.48 52593.82 88888.00 2014-12-26 12:40:44.910 360 11926.93 146.55 52593.86 88888.00 2014-12-26 12:40:45.410 360 11926.94 146.55 52593.84 88888.00 2014-12-26 12:40:45.910 360 11926.91 146.53 52593.85 88888.00 2014-12-26 12:40:46.410 360 11926.90 146.46 52593.88 88888.00 2014-12-26 12:40:46.910 360 11926.86 146.40 52593.84 88888.00 2014-12-26 12:40:47.410 360 11926.84 146.45 52593.82 88888.00 2014-12-26 12:40:47.910 360 11926.83 146.45 52593.81 88888.00 2014-12-26 12:40:48.410 360 11926.79 146.42 52593.83 88888.00 2014-12-26 12:40:48.910 360 11926.79 146.38 52593.83 88888.00 2014-12-26 12:40:49.410 360 11926.83 146.36 52593.82 88888.00 2014-12-26 12:40:49.910 360 11926.84 146.37 52593.77 88888.00 2014-12-26 12:40:50.410 360 11926.83 146.33 52593.77 88888.00 2014-12-26 12:40:50.910 360 11926.81 146.34 52593.79 88888.00 2014-12-26 12:40:51.410 360 11926.82 146.32 52593.79 88888.00 2014-12-26 12:40:51.910 360 11926.78 146.25 52593.76 88888.00 2014-12-26 12:40:52.410 360 11926.78 146.19 52593.73 88888.00 2014-12-26 12:40:52.910 360 11926.82 146.16 52593.71 88888.00 2014-12-26 12:40:53.410 360 11926.84 146.17 52593.71 88888.00 2014-12-26 12:40:53.910 360 11926.78 146.16 52593.72 88888.00 2014-12-26 12:40:54.410 360 11926.84 146.18 52593.73 88888.00 2014-12-26 12:40:54.910 360 11926.86 146.24 52593.74 88888.00 2014-12-26 12:40:55.410 360 11926.87 146.22 52593.73 88888.00 2014-12-26 12:40:55.910 360 11926.83 146.16 52593.73 88888.00 2014-12-26 12:40:56.410 360 11926.81 146.15 52593.72 88888.00 2014-12-26 12:40:56.910 360 11926.79 146.11 52593.73 88888.00 2014-12-26 12:40:57.410 360 11926.79 146.11 52593.74 88888.00 2014-12-26 12:40:57.910 360 11926.82 146.13 52593.77 88888.00 2014-12-26 12:40:58.410 360 11926.81 146.15 52593.77 88888.00 2014-12-26 12:40:58.910 360 11926.77 146.17 52593.79 88888.00 2014-12-26 12:40:59.410 360 11926.77 146.23 52593.81 88888.00 2014-12-26 12:40:59.910 360 11926.74 146.29 52593.81 88888.00 2014-12-26 12:41:00.410 360 11926.75 146.30 52593.83 88888.00 2014-12-26 12:41:00.910 360 11926.77 146.32 52593.82 88888.00 2014-12-26 12:41:01.410 360 11926.75 146.34 52593.82 88888.00 2014-12-26 12:41:01.910 360 11926.77 146.34 52593.84 88888.00 2014-12-26 12:41:02.410 360 11926.76 146.35 52593.85 88888.00 2014-12-26 12:41:02.910 360 11926.77 146.39 52593.89 88888.00 2014-12-26 12:41:03.410 360 11926.74 146.40 52593.95 88888.00 2014-12-26 12:41:03.910 360 11926.76 146.35 52593.91 88888.00 2014-12-26 12:41:04.410 360 11926.75 146.37 52593.88 88888.00 2014-12-26 12:41:04.910 360 11926.76 146.42 52593.91 88888.00 2014-12-26 12:41:05.410 360 11926.79 146.40 52593.89 88888.00 2014-12-26 12:41:05.910 360 11926.76 146.36 52593.84 88888.00 2014-12-26 12:41:06.410 360 11926.76 146.32 52593.85 88888.00 2014-12-26 12:41:06.910 360 11926.75 146.35 52593.88 88888.00 2014-12-26 12:41:07.410 360 11926.68 146.34 52593.82 88888.00 2014-12-26 12:41:07.910 360 11926.65 146.38 52593.77 88888.00 2014-12-26 12:41:08.410 360 11926.65 146.39 52593.75 88888.00 2014-12-26 12:41:08.910 360 11926.57 146.38 52593.75 88888.00 2014-12-26 12:41:09.410 360 11926.53 146.35 52593.79 88888.00 2014-12-26 12:41:09.910 360 11926.58 146.32 52593.82 88888.00 2014-12-26 12:41:10.410 360 11926.58 146.30 52593.79 88888.00 2014-12-26 12:41:10.910 360 11926.59 146.29 52593.74 88888.00 2014-12-26 12:41:11.410 360 11926.64 146.33 52593.69 88888.00 2014-12-26 12:41:11.910 360 11926.64 146.38 52593.71 88888.00 2014-12-26 12:41:12.410 360 11926.60 146.39 52593.74 88888.00 2014-12-26 12:41:12.910 360 11926.60 146.32 52593.77 88888.00 2014-12-26 12:41:13.410 360 11926.57 146.25 52593.73 88888.00 2014-12-26 12:41:13.910 360 11926.58 146.29 52593.71 88888.00 2014-12-26 12:41:14.410 360 11926.55 146.33 52593.68 88888.00 2014-12-26 12:41:14.910 360 11926.52 146.32 52593.66 88888.00 2014-12-26 12:41:15.410 360 11926.55 146.29 52593.68 88888.00 2014-12-26 12:41:15.910 360 11926.55 146.28 52593.75 88888.00 2014-12-26 12:41:16.410 360 11926.52 146.30 52593.72 88888.00 2014-12-26 12:41:16.910 360 11926.50 146.32 52593.68 88888.00 2014-12-26 12:41:17.410 360 11926.52 146.32 52593.73 88888.00 2014-12-26 12:41:17.910 360 11926.51 146.34 52593.75 88888.00 2014-12-26 12:41:18.410 360 11926.51 146.37 52593.74 88888.00 2014-12-26 12:41:18.910 360 11926.52 146.36 52593.72 88888.00 2014-12-26 12:41:19.410 360 11926.53 146.36 52593.73 88888.00 2014-12-26 12:41:19.910 360 11926.53 146.37 52593.75 88888.00 2014-12-26 12:41:20.410 360 11926.51 146.35 52593.73 88888.00 2014-12-26 12:41:20.910 360 11926.51 146.33 52593.69 88888.00 2014-12-26 12:41:21.410 360 11926.56 146.32 52593.71 88888.00 2014-12-26 12:41:21.910 360 11926.55 146.32 52593.72 88888.00 2014-12-26 12:41:22.410 360 11926.52 146.32 52593.66 88888.00 2014-12-26 12:41:22.910 360 11926.53 146.33 52593.60 88888.00 2014-12-26 12:41:23.410 360 11926.53 146.33 52593.66 88888.00 2014-12-26 12:41:23.910 360 11926.51 146.32 52593.64 88888.00 2014-12-26 12:41:24.410 360 11926.51 146.26 52593.66 88888.00 2014-12-26 12:41:24.910 360 11926.49 146.20 52593.69 88888.00 2014-12-26 12:41:25.410 360 11926.51 146.22 52593.66 88888.00 2014-12-26 12:41:25.910 360 11926.53 146.18 52593.65 88888.00 2014-12-26 12:41:26.410 360 11926.53 146.20 52593.66 88888.00 2014-12-26 12:41:26.910 360 11926.55 146.22 52593.63 88888.00 2014-12-26 12:41:27.410 360 11926.59 146.17 52593.59 88888.00 2014-12-26 12:41:27.910 360 11926.52 146.17 52593.56 88888.00 2014-12-26 12:41:28.410 360 11926.52 146.22 52593.58 88888.00 2014-12-26 12:41:28.910 360 11926.58 146.19 52593.57 88888.00 2014-12-26 12:41:29.410 360 11926.57 146.22 52593.59 88888.00 2014-12-26 12:41:29.910 360 11926.56 146.23 52593.64 88888.00 2014-12-26 12:41:30.410 360 11926.59 146.25 52593.58 88888.00 2014-12-26 12:41:30.910 360 11926.59 146.22 52593.55 88888.00 2014-12-26 12:41:31.410 360 11926.59 146.20 52593.51 88888.00 2014-12-26 12:41:31.910 360 11926.53 146.22 52593.48 88888.00 2014-12-26 12:41:32.410 360 11926.56 146.25 52593.47 88888.00 2014-12-26 12:41:32.910 360 11926.56 146.24 52593.49 88888.00 2014-12-26 12:41:33.410 360 11926.57 146.26 52593.56 88888.00 2014-12-26 12:41:33.910 360 11926.56 146.23 52593.54 88888.00 2014-12-26 12:41:34.410 360 11926.55 146.22 52593.54 88888.00 2014-12-26 12:41:34.910 360 11926.50 146.18 52593.54 88888.00 2014-12-26 12:41:35.410 360 11926.44 146.16 52593.56 88888.00 2014-12-26 12:41:35.910 360 11926.40 146.17 52593.55 88888.00 2014-12-26 12:41:36.410 360 11926.39 146.19 52593.54 88888.00 2014-12-26 12:41:36.910 360 11926.34 146.16 52593.51 88888.00 2014-12-26 12:41:37.410 360 11926.38 146.14 52593.54 88888.00 2014-12-26 12:41:37.910 360 11926.39 146.14 52593.55 88888.00 2014-12-26 12:41:38.410 360 11926.34 146.13 52593.57 88888.00 2014-12-26 12:41:38.910 360 11926.30 146.10 52593.60 88888.00 2014-12-26 12:41:39.410 360 11926.29 146.08 52593.55 88888.00 2014-12-26 12:41:39.910 360 11926.32 146.13 52593.55 88888.00 2014-12-26 12:41:40.410 360 11926.33 146.08 52593.57 88888.00 2014-12-26 12:41:40.910 360 11926.32 146.09 52593.59 88888.00 2014-12-26 12:41:41.410 360 11926.35 146.09 52593.59 88888.00 2014-12-26 12:41:41.910 360 11926.35 146.10 52593.60 88888.00 2014-12-26 12:41:42.410 360 11926.35 146.08 52593.59 88888.00 2014-12-26 12:41:42.910 360 11926.32 146.08 52593.58 88888.00 2014-12-26 12:41:43.410 360 11926.34 146.08 52593.51 88888.00 2014-12-26 12:41:43.910 360 11926.33 146.13 52593.51 88888.00 2014-12-26 12:41:44.410 360 11926.30 146.11 52593.56 88888.00 2014-12-26 12:41:44.910 360 11926.30 146.10 52593.56 88888.00 2014-12-26 12:41:45.410 360 11926.29 146.14 52593.58 88888.00 2014-12-26 12:41:45.910 360 11926.29 146.19 52593.57 88888.00 2014-12-26 12:41:46.410 360 11926.28 146.17 52593.58 88888.00 2014-12-26 12:41:46.910 360 11926.25 146.13 52593.58 88888.00 2014-12-26 12:41:47.410 360 11926.30 146.10 52593.56 88888.00 2014-12-26 12:41:47.910 360 11926.32 146.14 52593.53 88888.00 2014-12-26 12:41:48.410 360 11926.35 146.17 52593.53 88888.00 2014-12-26 12:41:48.910 360 11926.31 146.16 52593.50 88888.00 2014-12-26 12:41:49.410 360 11926.29 146.14 52593.50 88888.00 2014-12-26 12:41:49.910 360 11926.26 146.14 52593.47 88888.00 2014-12-26 12:41:50.410 360 11926.29 146.17 52593.45 88888.00 2014-12-26 12:41:50.910 360 11926.32 146.15 52593.45 88888.00 2014-12-26 12:41:51.410 360 11926.31 146.11 52593.48 88888.00 2014-12-26 12:41:51.910 360 11926.34 146.09 52593.51 88888.00 2014-12-26 12:41:52.410 360 11926.35 146.01 52593.49 88888.00 2014-12-26 12:41:52.910 360 11926.31 146.00 52593.48 88888.00 2014-12-26 12:41:53.410 360 11926.28 146.03 52593.51 88888.00 2014-12-26 12:41:53.910 360 11926.31 146.04 52593.56 88888.00 2014-12-26 12:41:54.410 360 11926.31 146.04 52593.59 88888.00 2014-12-26 12:41:54.910 360 11926.32 146.00 52593.56 88888.00 2014-12-26 12:41:55.410 360 11926.34 146.03 52593.51 88888.00 2014-12-26 12:41:55.910 360 11926.43 146.05 52593.49 88888.00 2014-12-26 12:41:56.410 360 11926.38 146.00 52593.51 88888.00 2014-12-26 12:41:56.910 360 11926.33 146.01 52593.51 88888.00 2014-12-26 12:41:57.410 360 11926.31 145.97 52593.50 88888.00 2014-12-26 12:41:57.910 360 11926.28 145.94 52593.54 88888.00 2014-12-26 12:41:58.410 360 11926.25 145.93 52593.53 88888.00 2014-12-26 12:41:58.910 360 11926.25 145.91 52593.51 88888.00 2014-12-26 12:41:59.410 360 11926.28 145.89 52593.49 88888.00 2014-12-26 12:41:59.910 360 11926.30 145.89 52593.48 88888.00 2014-12-26 12:42:00.410 360 11926.31 145.87 52593.47 88888.00 2014-12-26 12:42:00.910 360 11926.30 145.87 52593.46 88888.00 2014-12-26 12:42:01.410 360 11926.26 145.88 52593.46 88888.00 2014-12-26 12:42:01.910 360 11926.23 145.90 52593.47 88888.00 2014-12-26 12:42:02.410 360 11926.21 145.91 52593.46 88888.00 2014-12-26 12:42:02.910 360 11926.20 145.89 52593.42 88888.00 2014-12-26 12:42:03.410 360 11926.22 145.88 52593.44 88888.00 2014-12-26 12:42:03.910 360 11926.28 145.89 52593.49 88888.00 2014-12-26 12:42:04.410 360 11926.25 145.88 52593.45 88888.00 2014-12-26 12:42:04.910 360 11926.21 145.87 52593.41 88888.00 2014-12-26 12:42:05.410 360 11926.22 145.86 52593.45 88888.00 2014-12-26 12:42:05.910 360 11926.22 145.85 52593.45 88888.00 2014-12-26 12:42:06.410 360 11926.22 145.89 52593.44 88888.00 2014-12-26 12:42:06.910 360 11926.24 145.91 52593.45 88888.00 2014-12-26 12:42:07.410 360 11926.25 145.93 52593.45 88888.00 2014-12-26 12:42:07.910 360 11926.25 145.88 52593.44 88888.00 2014-12-26 12:42:08.410 360 11926.24 145.90 52593.44 88888.00 2014-12-26 12:42:08.910 360 11926.22 145.89 52593.41 88888.00 2014-12-26 12:42:09.410 360 11926.26 145.90 52593.40 88888.00 2014-12-26 12:42:09.910 360 11926.30 145.88 52593.41 88888.00 2014-12-26 12:42:10.410 360 11926.28 145.89 52593.42 88888.00 2014-12-26 12:42:10.910 360 11926.31 145.86 52593.44 88888.00 2014-12-26 12:42:11.410 360 11926.33 145.86 52593.44 88888.00 2014-12-26 12:42:11.910 360 11926.35 145.87 52593.42 88888.00 2014-12-26 12:42:12.410 360 11926.37 145.86 52593.39 88888.00 2014-12-26 12:42:12.910 360 11926.39 145.85 52593.38 88888.00 2014-12-26 12:42:13.410 360 11926.42 145.86 52593.40 88888.00 2014-12-26 12:42:13.910 360 11926.46 145.86 52593.36 88888.00 2014-12-26 12:42:14.410 360 11926.44 145.85 52593.31 88888.00 2014-12-26 12:42:14.910 360 11926.42 145.88 52593.28 88888.00 2014-12-26 12:42:15.410 360 11926.47 145.91 52593.29 88888.00 2014-12-26 12:42:15.910 360 11926.47 145.90 52593.28 88888.00 2014-12-26 12:42:16.410 360 11926.44 145.88 52593.32 88888.00 2014-12-26 12:42:16.910 360 11926.48 145.84 52593.33 88888.00 2014-12-26 12:42:17.410 360 11926.46 145.87 52593.35 88888.00 2014-12-26 12:42:17.910 360 11926.41 145.91 52593.37 88888.00 2014-12-26 12:42:18.410 360 11926.39 145.90 52593.40 88888.00 2014-12-26 12:42:18.910 360 11926.43 145.88 52593.39 88888.00 2014-12-26 12:42:19.410 360 11926.46 145.91 52593.36 88888.00 2014-12-26 12:42:19.910 360 11926.49 145.96 52593.37 88888.00 2014-12-26 12:42:20.410 360 11926.51 146.01 52593.40 88888.00 2014-12-26 12:42:20.910 360 11926.51 146.06 52593.39 88888.00 2014-12-26 12:42:21.410 360 11926.51 146.06 52593.37 88888.00 2014-12-26 12:42:21.910 360 11926.44 146.11 52593.37 88888.00 2014-12-26 12:42:22.410 360 11926.44 146.14 52593.39 88888.00 2014-12-26 12:42:22.910 360 11926.46 146.22 52593.41 88888.00 2014-12-26 12:42:23.410 360 11926.44 146.25 52593.41 88888.00 2014-12-26 12:42:23.910 360 11926.50 146.22 52593.45 88888.00 2014-12-26 12:42:24.410 360 11926.50 146.24 52593.48 88888.00 2014-12-26 12:42:24.910 360 11926.48 146.32 52593.46 88888.00 2014-12-26 12:42:25.410 360 11926.47 146.36 52593.41 88888.00 2014-12-26 12:42:25.910 360 11926.43 146.36 52593.41 88888.00 2014-12-26 12:42:26.410 360 11926.43 146.34 52593.42 88888.00 2014-12-26 12:42:26.910 360 11926.40 146.34 52593.42 88888.00 2014-12-26 12:42:27.410 360 11926.39 146.34 52593.37 88888.00 2014-12-26 12:42:27.910 360 11926.46 146.35 52593.33 88888.00 2014-12-26 12:42:28.410 360 11926.49 146.38 52593.36 88888.00 2014-12-26 12:42:28.910 360 11926.48 146.37 52593.41 88888.00 2014-12-26 12:42:29.410 360 11926.47 146.34 52593.42 88888.00 2014-12-26 12:42:29.910 360 11926.46 146.32 52593.44 88888.00 2014-12-26 12:42:30.410 360 11926.46 146.23 52593.39 88888.00 2014-12-26 12:42:30.910 360 11926.41 146.25 52593.38 88888.00 2014-12-26 12:42:31.410 360 11926.37 146.25 52593.37 88888.00 2014-12-26 12:42:31.910 360 11926.34 146.26 52593.37 88888.00 2014-12-26 12:42:32.410 360 11926.30 146.27 52593.36 88888.00 2014-12-26 12:42:32.910 360 11926.29 146.18 52593.32 88888.00 2014-12-26 12:42:33.410 360 11926.33 146.15 52593.32 88888.00 2014-12-26 12:42:33.910 360 11926.39 146.14 52593.35 88888.00 2014-12-26 12:42:34.410 360 11926.43 146.14 52593.36 88888.00 2014-12-26 12:42:34.910 360 11926.41 146.11 52593.29 88888.00 2014-12-26 12:42:35.410 360 11926.35 146.08 52593.28 88888.00 2014-12-26 12:42:35.910 360 11926.35 146.07 52593.28 88888.00 2014-12-26 12:42:36.410 360 11926.38 146.09 52593.29 88888.00 2014-12-26 12:42:36.910 360 11926.32 146.10 52593.25 88888.00 2014-12-26 12:42:37.410 360 11926.26 146.10 52593.25 88888.00 2014-12-26 12:42:37.910 360 11926.25 146.09 52593.27 88888.00 2014-12-26 12:42:38.410 360 11926.32 146.09 52593.28 88888.00 2014-12-26 12:42:38.910 360 11926.34 146.17 52593.30 88888.00 2014-12-26 12:42:39.410 360 11926.35 146.19 52593.35 88888.00 2014-12-26 12:42:39.910 360 11926.34 146.25 52593.37 88888.00 2014-12-26 12:42:40.410 360 11926.30 146.23 52593.38 88888.00 2014-12-26 12:42:40.910 360 11926.30 146.22 52593.39 88888.00 2014-12-26 12:42:41.410 360 11926.32 146.32 52593.39 88888.00 2014-12-26 12:42:41.910 360 11926.35 146.34 52593.44 88888.00 2014-12-26 12:42:42.410 360 11926.39 146.37 52593.44 88888.00 2014-12-26 12:42:42.910 360 11926.34 146.44 52593.45 88888.00 2014-12-26 12:42:43.410 360 11926.33 146.48 52593.48 88888.00 2014-12-26 12:42:43.910 360 11926.39 146.52 52593.46 88888.00 2014-12-26 12:42:44.410 360 11926.39 146.56 52593.46 88888.00 2014-12-26 12:42:44.910 360 11926.39 146.58 52593.48 88888.00 2014-12-26 12:42:45.410 360 11926.38 146.59 52593.48 88888.00 2014-12-26 12:42:45.910 360 11926.37 146.61 52593.53 88888.00 2014-12-26 12:42:46.410 360 11926.37 146.62 52593.58 88888.00 2014-12-26 12:42:46.910 360 11926.35 146.62 52593.56 88888.00 2014-12-26 12:42:47.410 360 11926.35 146.59 52593.53 88888.00 2014-12-26 12:42:47.910 360 11926.38 146.56 52593.48 88888.00 2014-12-26 12:42:48.410 360 11926.43 146.61 52593.46 88888.00 2014-12-26 12:42:48.910 360 11926.41 146.63 52593.47 88888.00 2014-12-26 12:42:49.410 360 11926.40 146.64 52593.46 88888.00 2014-12-26 12:42:49.910 360 11926.43 146.67 52593.45 88888.00 2014-12-26 12:42:50.410 360 11926.42 146.64 52593.45 88888.00 2014-12-26 12:42:50.910 360 11926.42 146.58 52593.42 88888.00 2014-12-26 12:42:51.410 360 11926.38 146.56 52593.40 88888.00 2014-12-26 12:42:51.910 360 11926.41 146.57 52593.38 88888.00 2014-12-26 12:42:52.410 360 11926.41 146.50 52593.36 88888.00 2014-12-26 12:42:52.910 360 11926.38 146.38 52593.32 88888.00 2014-12-26 12:42:53.410 360 11926.39 146.37 52593.32 88888.00 2014-12-26 12:42:53.910 360 11926.38 146.38 52593.30 88888.00 2014-12-26 12:42:54.410 360 11926.32 146.40 52593.31 88888.00 2014-12-26 12:42:54.910 360 11926.35 146.42 52593.29 88888.00 2014-12-26 12:42:55.410 360 11926.38 146.33 52593.25 88888.00 2014-12-26 12:42:55.910 360 11926.33 146.24 52593.22 88888.00 2014-12-26 12:42:56.410 360 11926.31 146.23 52593.20 88888.00 2014-12-26 12:42:56.910 360 11926.29 146.20 52593.23 88888.00 2014-12-26 12:42:57.410 360 11926.30 146.18 52593.27 88888.00 2014-12-26 12:42:57.910 360 11926.25 146.14 52593.27 88888.00 2014-12-26 12:42:58.410 360 11926.26 146.13 52593.28 88888.00 2014-12-26 12:42:58.910 360 11926.30 146.16 52593.31 88888.00 2014-12-26 12:42:59.410 360 11926.35 146.18 52593.30 88888.00 2014-12-26 12:42:59.910 360 11926.37 146.19 52593.29 88888.00 2014-12-26 12:43:00.410 360 11926.32 146.14 52593.30 88888.00 2014-12-26 12:43:00.910 360 11926.32 146.17 52593.33 88888.00 2014-12-26 12:43:01.410 360 11926.29 146.20 52593.30 88888.00 2014-12-26 12:43:01.910 360 11926.28 146.23 52593.31 88888.00 2014-12-26 12:43:02.410 360 11926.35 146.27 52593.32 88888.00 2014-12-26 12:43:02.910 360 11926.41 146.28 52593.33 88888.00 2014-12-26 12:43:03.410 360 11926.41 146.32 52593.32 88888.00 2014-12-26 12:43:03.910 360 11926.40 146.35 52593.32 88888.00 2014-12-26 12:43:04.410 360 11926.41 146.35 52593.33 88888.00 2014-12-26 12:43:04.910 360 11926.43 146.36 52593.33 88888.00 2014-12-26 12:43:05.410 360 11926.48 146.37 52593.32 88888.00 2014-12-26 12:43:05.910 360 11926.50 146.43 52593.32 88888.00 2014-12-26 12:43:06.410 360 11926.55 146.49 52593.35 88888.00 2014-12-26 12:43:06.910 360 11926.59 146.52 52593.36 88888.00 2014-12-26 12:43:07.410 360 11926.60 146.50 52593.33 88888.00 2014-12-26 12:43:07.910 360 11926.60 146.48 52593.36 88888.00 2014-12-26 12:43:08.410 360 11926.65 146.47 52593.33 88888.00 2014-12-26 12:43:08.910 360 11926.63 146.46 52593.29 88888.00 2014-12-26 12:43:09.410 360 11926.60 146.48 52593.24 88888.00 2014-12-26 12:43:09.910 360 11926.55 146.47 52593.27 88888.00 2014-12-26 12:43:10.410 360 11926.55 146.45 52593.24 88888.00 2014-12-26 12:43:10.910 360 11926.59 146.48 52593.21 88888.00 2014-12-26 12:43:11.410 360 11926.58 146.45 52593.22 88888.00 2014-12-26 12:43:11.910 360 11926.56 146.38 52593.28 88888.00 2014-12-26 12:43:12.410 360 11926.59 146.36 52593.30 88888.00 2014-12-26 12:43:12.910 360 11926.56 146.34 52593.24 88888.00 2014-12-26 12:43:13.410 360 11926.51 146.25 52593.16 88888.00 2014-12-26 12:43:13.910 360 11926.52 146.22 52593.14 88888.00 2014-12-26 12:43:14.411 360 11926.51 146.18 52593.14 88888.00 2014-12-26 12:43:14.911 360 11926.50 146.22 52593.14 88888.00 2014-12-26 12:43:15.411 360 11926.51 146.24 52593.14 88888.00 2014-12-26 12:43:15.911 360 11926.55 146.24 52593.19 88888.00 2014-12-26 12:43:16.411 360 11926.55 146.23 52593.23 88888.00 2014-12-26 12:43:16.911 360 11926.60 146.20 52593.22 88888.00 2014-12-26 12:43:17.411 360 11926.57 146.25 52593.20 88888.00 2014-12-26 12:43:17.911 360 11926.56 146.25 52593.19 88888.00 2014-12-26 12:43:18.411 360 11926.58 146.22 52593.21 88888.00 2014-12-26 12:43:18.911 360 11926.61 146.24 52593.27 88888.00 2014-12-26 12:43:19.411 360 11926.57 146.24 52593.23 88888.00 2014-12-26 12:43:19.911 360 11926.57 146.29 52593.22 88888.00 2014-12-26 12:43:20.411 360 11926.60 146.35 52593.23 88888.00 2014-12-26 12:43:20.911 360 11926.61 146.39 52593.30 88888.00 2014-12-26 12:43:21.411 360 11926.65 146.40 52593.30 88888.00 2014-12-26 12:43:21.911 360 11926.66 146.40 52593.28 88888.00 2014-12-26 12:43:22.411 360 11926.67 146.40 52593.24 88888.00 2014-12-26 12:43:22.911 360 11926.67 146.43 52593.23 88888.00 2014-12-26 12:43:23.411 360 11926.68 146.40 52593.24 88888.00 2014-12-26 12:43:23.911 360 11926.68 146.46 52593.28 88888.00 2014-12-26 12:43:24.411 360 11926.67 146.54 52593.24 88888.00 2014-12-26 12:43:24.911 360 11926.68 146.53 52593.27 88888.00 2014-12-26 12:43:25.411 360 11926.70 146.56 52593.25 88888.00 2014-12-26 12:43:25.911 360 11926.69 146.59 52593.27 88888.00 2014-12-26 12:43:26.411 360 11926.69 146.55 52593.24 88888.00 2014-12-26 12:43:26.911 360 11926.69 146.56 52593.23 88888.00 2014-12-26 12:43:27.411 360 11926.69 146.57 52593.21 88888.00 2014-12-26 12:43:27.911 360 11926.74 146.56 52593.21 88888.00 2014-12-26 12:43:28.411 360 11926.75 146.53 52593.31 88888.00 2014-12-26 12:43:28.911 360 11926.75 146.53 52593.25 88888.00 2014-12-26 12:43:29.411 360 11926.75 146.48 52593.19 88888.00 2014-12-26 12:43:29.911 360 11926.77 146.47 52593.16 88888.00 2014-12-26 12:43:30.411 360 11926.77 146.50 52593.14 88888.00 2014-12-26 12:43:30.911 360 11926.76 146.55 52593.15 88888.00 2014-12-26 12:43:31.411 360 11926.75 146.56 52593.13 88888.00 2014-12-26 12:43:31.911 360 11926.73 146.55 52593.13 88888.00 2014-12-26 12:43:32.411 360 11926.73 146.53 52593.14 88888.00 2014-12-26 12:43:32.911 360 11926.73 146.57 52593.14 88888.00 2014-12-26 12:43:33.411 360 11926.75 146.61 52593.16 88888.00 2014-12-26 12:43:33.911 360 11926.78 146.59 52593.18 88888.00 2014-12-26 12:43:34.411 360 11926.84 146.58 52593.23 88888.00 2014-12-26 12:43:34.911 360 11926.82 146.61 52593.24 88888.00 2014-12-26 12:43:35.411 360 11926.81 146.61 52593.23 88888.00 2014-12-26 12:43:35.911 360 11926.82 146.64 52593.15 88888.00 2014-12-26 12:43:36.411 360 11926.77 146.65 52593.19 88888.00 2014-12-26 12:43:36.911 360 11926.77 146.65 52593.20 88888.00 2014-12-26 12:43:37.411 360 11926.79 146.66 52593.22 88888.00 2014-12-26 12:43:37.911 360 11926.76 146.69 52593.22 88888.00 2014-12-26 12:43:38.411 360 11926.77 146.76 52593.23 88888.00 2014-12-26 12:43:38.911 360 11926.77 146.79 52593.21 88888.00 2014-12-26 12:43:39.411 360 11926.77 146.83 52593.23 88888.00 2014-12-26 12:43:39.911 360 11926.78 146.86 52593.24 88888.00 2014-12-26 12:43:40.411 360 11926.84 146.85 52593.23 88888.00 2014-12-26 12:43:40.911 360 11926.88 146.87 52593.25 88888.00 2014-12-26 12:43:41.411 360 11926.87 146.90 52593.30 88888.00 2014-12-26 12:43:41.911 360 11926.86 146.91 52593.32 88888.00 2014-12-26 12:43:42.411 360 11926.86 146.95 52593.29 88888.00 2014-12-26 12:43:42.911 360 11926.92 146.98 52593.28 88888.00 2014-12-26 12:43:43.411 360 11926.88 146.95 52593.25 88888.00 2014-12-26 12:43:43.911 360 11926.86 146.94 52593.29 88888.00 2014-12-26 12:43:44.411 360 11926.82 146.95 52593.30 88888.00 2014-12-26 12:43:44.911 360 11926.77 146.96 52593.28 88888.00 2014-12-26 12:43:45.411 360 11926.83 146.94 52593.27 88888.00 2014-12-26 12:43:45.911 360 11926.86 146.94 52593.24 88888.00 2014-12-26 12:43:46.411 360 11926.86 146.93 52593.23 88888.00 2014-12-26 12:43:46.911 360 11926.86 146.93 52593.20 88888.00 2014-12-26 12:43:47.411 360 11926.86 146.91 52593.19 88888.00 2014-12-26 12:43:47.911 360 11926.88 146.87 52593.21 88888.00 2014-12-26 12:43:48.411 360 11926.90 146.85 52593.22 88888.00 2014-12-26 12:43:48.911 360 11926.87 146.82 52593.22 88888.00 2014-12-26 12:43:49.411 360 11926.88 146.81 52593.20 88888.00 2014-12-26 12:43:49.911 360 11926.90 146.79 52593.15 88888.00 2014-12-26 12:43:50.411 360 11926.90 146.77 52593.14 88888.00 2014-12-26 12:43:50.911 360 11926.85 146.76 52593.14 88888.00 2014-12-26 12:43:51.411 360 11926.85 146.76 52593.16 88888.00 2014-12-26 12:43:51.911 360 11926.84 146.73 52593.15 88888.00 2014-12-26 12:43:52.411 360 11926.90 146.72 52593.14 88888.00 2014-12-26 12:43:52.911 360 11926.93 146.73 52593.16 88888.00 2014-12-26 12:43:53.411 360 11926.93 146.71 52593.13 88888.00 2014-12-26 12:43:53.911 360 11926.91 146.74 52593.11 88888.00 2014-12-26 12:43:54.411 360 11926.93 146.73 52593.09 88888.00 2014-12-26 12:43:54.911 360 11926.93 146.74 52593.10 88888.00 2014-12-26 12:43:55.411 360 11926.93 146.77 52593.12 88888.00 2014-12-26 12:43:55.911 360 11926.92 146.77 52593.12 88888.00 2014-12-26 12:43:56.411 360 11926.99 146.79 52593.14 88888.00 2014-12-26 12:43:56.911 360 11926.99 146.83 52593.14 88888.00 2014-12-26 12:43:57.411 360 11927.02 146.87 52593.11 88888.00 2014-12-26 12:43:57.911 360 11927.03 146.85 52593.06 88888.00 2014-12-26 12:43:58.411 360 11927.01 146.85 52593.11 88888.00 2014-12-26 12:43:58.911 360 11926.99 146.86 52593.12 88888.00 2014-12-26 12:43:59.411 360 11927.05 146.87 52593.15 88888.00 2014-12-26 12:43:59.911 360 11927.11 146.91 52593.16 88888.00 2014-12-26 12:44:00.411 360 11927.18 146.93 52593.14 88888.00 2014-12-26 12:44:00.911 360 11927.20 146.92 52593.14 88888.00 2014-12-26 12:44:01.411 360 11927.20 146.98 52593.10 88888.00 2014-12-26 12:44:01.911 360 11927.23 147.04 52593.09 88888.00 2014-12-26 12:44:02.411 360 11927.26 147.06 52593.12 88888.00 2014-12-26 12:44:02.911 360 11927.28 147.08 52593.12 88888.00 2014-12-26 12:44:03.411 360 11927.34 147.08 52593.13 88888.00 2014-12-26 12:44:03.911 360 11927.37 147.13 52593.12 88888.00 2014-12-26 12:44:04.411 360 11927.35 147.17 52593.12 88888.00 2014-12-26 12:44:04.911 360 11927.35 147.21 52593.12 88888.00 2014-12-26 12:44:05.411 360 11927.37 147.22 52593.12 88888.00 2014-12-26 12:44:05.911 360 11927.40 147.22 52593.09 88888.00 2014-12-26 12:44:06.411 360 11927.43 147.22 52593.06 88888.00 2014-12-26 12:44:06.911 360 11927.37 147.21 52593.07 88888.00 2014-12-26 12:44:07.411 360 11927.36 147.24 52593.11 88888.00 2014-12-26 12:44:07.911 360 11927.35 147.26 52593.11 88888.00 2014-12-26 12:44:08.411 360 11927.36 147.24 52593.12 88888.00 2014-12-26 12:44:08.911 360 11927.37 147.26 52593.13 88888.00 2014-12-26 12:44:09.411 360 11927.35 147.24 52593.14 88888.00 2014-12-26 12:44:09.911 360 11927.31 147.23 52593.10 88888.00 2014-12-26 12:44:10.411 360 11927.33 147.25 52593.10 88888.00 2014-12-26 12:44:10.911 360 11927.36 147.26 52593.13 88888.00 2014-12-26 12:44:11.411 360 11927.34 147.25 52593.10 88888.00 2014-12-26 12:44:11.911 360 11927.29 147.29 52593.07 88888.00 2014-12-26 12:44:12.411 360 11927.27 147.31 52593.10 88888.00 2014-12-26 12:44:12.911 360 11927.29 147.26 52593.09 88888.00 2014-12-26 12:44:13.411 360 11927.31 147.23 52593.07 88888.00 2014-12-26 12:44:13.911 360 11927.27 147.19 52593.06 88888.00 2014-12-26 12:44:14.411 360 11927.26 147.15 52593.10 88888.00 2014-12-26 12:44:14.911 360 11927.27 147.20 52593.13 88888.00 2014-12-26 12:44:15.411 360 11927.27 147.22 52593.14 88888.00 2014-12-26 12:44:15.911 360 11927.26 147.19 52593.14 88888.00 2014-12-26 12:44:16.411 360 11927.22 147.17 52593.10 88888.00 2014-12-26 12:44:16.911 360 11927.23 147.22 52593.12 88888.00 2014-12-26 12:44:17.411 360 11927.22 147.20 52593.07 88888.00 2014-12-26 12:44:17.911 360 11927.23 147.16 52593.07 88888.00 2014-12-26 12:44:18.411 360 11927.22 147.21 52593.09 88888.00 2014-12-26 12:44:18.911 360 11927.19 147.20 52593.12 88888.00 2014-12-26 12:44:19.411 360 11927.23 147.21 52593.14 88888.00 2014-12-26 12:44:19.911 360 11927.26 147.21 52593.13 88888.00 2014-12-26 12:44:20.411 360 11927.28 147.21 52593.16 88888.00 2014-12-26 12:44:20.911 360 11927.31 147.24 52593.16 88888.00 2014-12-26 12:44:21.411 360 11927.31 147.25 52593.16 88888.00 2014-12-26 12:44:21.911 360 11927.33 147.27 52593.18 88888.00 2014-12-26 12:44:22.411 360 11927.29 147.29 52593.14 88888.00 2014-12-26 12:44:22.911 360 11927.31 147.33 52593.13 88888.00 2014-12-26 12:44:23.411 360 11927.29 147.42 52593.10 88888.00 2014-12-26 12:44:23.911 360 11927.34 147.41 52593.14 88888.00 2014-12-26 12:44:24.411 360 11927.38 147.43 52593.14 88888.00 2014-12-26 12:44:24.911 360 11927.38 147.49 52593.12 88888.00 2014-12-26 12:44:25.411 360 11927.39 147.48 52593.13 88888.00 2014-12-26 12:44:25.911 360 11927.37 147.49 52593.15 88888.00 2014-12-26 12:44:26.411 360 11927.43 147.48 52593.15 88888.00 2014-12-26 12:44:26.911 360 11927.42 147.49 52593.11 88888.00 2014-12-26 12:44:27.411 360 11927.38 147.52 52593.11 88888.00 2014-12-26 12:44:27.911 360 11927.43 147.54 52593.11 88888.00 2014-12-26 12:44:28.411 360 11927.43 147.54 52593.09 88888.00 2014-12-26 12:44:28.911 360 11927.42 147.51 52593.05 88888.00 2014-12-26 12:44:29.411 360 11927.38 147.52 52593.01 88888.00 2014-12-26 12:44:29.911 360 11927.39 147.50 52593.00 88888.00 2014-12-26 12:44:30.411 360 11927.44 147.52 52592.96 88888.00 2014-12-26 12:44:30.911 360 11927.46 147.46 52592.97 88888.00 2014-12-26 12:44:31.411 360 11927.44 147.49 52593.05 88888.00 2014-12-26 12:44:31.911 360 11927.52 147.46 52593.03 88888.00 2014-12-26 12:44:32.411 360 11927.54 147.40 52593.02 88888.00 2014-12-26 12:44:32.911 360 11927.52 147.35 52593.03 88888.00 2014-12-26 12:44:33.411 360 11927.53 147.33 52593.05 88888.00 2014-12-26 12:44:33.911 360 11927.49 147.31 52593.06 88888.00 2014-12-26 12:44:34.411 360 11927.52 147.31 52593.05 88888.00 2014-12-26 12:44:34.911 360 11927.47 147.31 52592.98 88888.00 2014-12-26 12:44:35.411 360 11927.48 147.30 52593.01 88888.00 2014-12-26 12:44:35.911 360 11927.54 147.26 52592.98 88888.00 2014-12-26 12:44:36.411 360 11927.54 147.23 52593.00 88888.00 2014-12-26 12:44:36.911 360 11927.55 147.16 52593.00 88888.00 2014-12-26 12:44:37.411 360 11927.61 147.19 52593.01 88888.00 2014-12-26 12:44:37.911 360 11927.62 147.13 52593.01 88888.00 2014-12-26 12:44:38.411 360 11927.63 147.10 52593.00 88888.00 2014-12-26 12:44:38.911 360 11927.61 147.06 52593.00 88888.00 2014-12-26 12:44:39.411 360 11927.61 147.08 52593.01 88888.00 2014-12-26 12:44:39.911 360 11927.62 147.04 52593.03 88888.00 2014-12-26 12:44:40.411 360 11927.61 147.08 52593.05 88888.00 2014-12-26 12:44:40.911 360 11927.58 147.12 52593.12 88888.00 2014-12-26 12:44:41.411 360 11927.61 147.13 52593.10 88888.00 2014-12-26 12:44:41.911 360 11927.67 147.17 52593.11 88888.00 2014-12-26 12:44:42.411 360 11927.70 147.23 52593.09 88888.00 2014-12-26 12:44:42.911 360 11927.78 147.26 52593.09 88888.00 2014-12-26 12:44:43.411 360 11927.80 147.29 52593.09 88888.00 2014-12-26 12:44:43.911 360 11927.78 147.30 52593.12 88888.00 2014-12-26 12:44:44.411 360 11927.81 147.33 52593.14 88888.00 2014-12-26 12:44:44.911 360 11927.81 147.40 52593.14 88888.00 2014-12-26 12:44:45.411 360 11927.82 147.36 52593.15 88888.00 2014-12-26 12:44:45.911 360 11927.83 147.37 52593.12 88888.00 2014-12-26 12:44:46.411 360 11927.87 147.40 52593.11 88888.00 2014-12-26 12:44:46.911 360 11927.87 147.42 52593.11 88888.00 2014-12-26 12:44:47.411 360 11927.88 147.42 52593.11 88888.00 2014-12-26 12:44:47.911 360 11927.87 147.46 52593.11 88888.00 2014-12-26 12:44:48.411 360 11927.83 147.53 52593.12 88888.00 2014-12-26 12:44:48.911 360 11927.86 147.55 52593.11 88888.00 2014-12-26 12:44:49.411 360 11927.82 147.53 52593.13 88888.00 2014-12-26 12:44:49.911 360 11927.86 147.56 52593.14 88888.00 2014-12-26 12:44:50.411 360 11927.91 147.56 52593.15 88888.00 2014-12-26 12:44:50.911 360 11927.92 147.52 52593.14 88888.00 2014-12-26 12:44:51.411 360 11927.90 147.49 52593.11 88888.00 2014-12-26 12:44:51.911 360 11927.90 147.46 52593.12 88888.00 2014-12-26 12:44:52.411 360 11927.87 147.44 52593.11 88888.00 2014-12-26 12:44:52.911 360 11927.89 147.40 52593.07 88888.00 2014-12-26 12:44:53.411 360 11927.89 147.41 52593.07 88888.00 2014-12-26 12:44:53.911 360 11927.82 147.39 52593.04 88888.00 2014-12-26 12:44:54.411 360 11927.80 147.29 52593.00 88888.00 2014-12-26 12:44:54.911 360 11927.83 147.29 52592.98 88888.00 2014-12-26 12:44:55.411 360 11927.86 147.26 52592.98 88888.00 2014-12-26 12:44:55.911 360 11927.83 147.19 52592.97 88888.00 2014-12-26 12:44:56.411 360 11927.82 147.16 52592.98 88888.00 2014-12-26 12:44:56.911 360 11927.82 147.16 52593.01 88888.00 2014-12-26 12:44:57.411 360 11927.81 147.12 52592.97 88888.00 2014-12-26 12:44:57.911 360 11927.78 147.11 52592.95 88888.00 2014-12-26 12:44:58.411 360 11927.81 147.02 52592.96 88888.00 2014-12-26 12:44:58.911 360 11927.81 147.03 52592.96 88888.00 2014-12-26 12:44:59.411 360 11927.77 147.03 52592.94 88888.00 2014-12-26 12:44:59.911 360 11927.74 146.96 52592.94 88888.00 2014-12-26 12:45:00.411 360 11927.78 146.95 52592.96 88888.00 2014-12-26 12:45:00.911 360 11927.81 146.96 52593.01 88888.00 2014-12-26 12:45:01.411 360 11927.86 147.01 52593.04 88888.00 2014-12-26 12:45:01.911 360 11927.88 147.04 52593.02 88888.00 2014-12-26 12:45:02.411 360 11927.87 147.05 52593.04 88888.00 2014-12-26 12:45:02.911 360 11927.91 147.11 52593.09 88888.00 2014-12-26 12:45:03.411 360 11927.91 147.14 52593.11 88888.00 2014-12-26 12:45:03.911 360 11927.98 147.17 52593.11 88888.00 2014-12-26 12:45:04.411 360 11927.98 147.21 52593.11 88888.00 2014-12-26 12:45:04.911 360 11927.98 147.23 52593.14 88888.00 2014-12-26 12:45:05.411 360 11927.98 147.25 52593.13 88888.00 2014-12-26 12:45:05.911 360 11928.04 147.32 52593.10 88888.00 2014-12-26 12:45:06.411 360 11928.08 147.35 52593.13 88888.00 2014-12-26 12:45:06.911 360 11928.08 147.37 52593.18 88888.00 2014-12-26 12:45:07.411 360 11928.08 147.42 52593.18 88888.00 2014-12-26 12:45:07.911 360 11928.10 147.46 52593.13 88888.00 2014-12-26 12:45:08.411 360 11928.12 147.48 52593.12 88888.00 2014-12-26 12:45:08.911 360 11928.13 147.50 52593.13 88888.00 2014-12-26 12:45:09.411 360 11928.17 147.52 52593.12 88888.00 2014-12-26 12:45:09.911 360 11928.18 147.53 52593.13 88888.00 2014-12-26 12:45:10.411 360 11928.17 147.54 52593.13 88888.00 2014-12-26 12:45:10.911 360 11928.18 147.53 52593.11 88888.00 2014-12-26 12:45:11.411 360 11928.15 147.48 52593.11 88888.00 2014-12-26 12:45:11.911 360 11928.14 147.44 52593.12 88888.00 2014-12-26 12:45:12.411 360 11928.13 147.43 52593.10 88888.00 2014-12-26 12:45:12.911 360 11928.18 147.41 52593.09 88888.00 2014-12-26 12:45:13.411 360 11928.21 147.36 52593.04 88888.00 2014-12-26 12:45:13.911 360 11928.15 147.32 52593.03 88888.00 2014-12-26 12:45:14.411 360 11928.12 147.30 52593.03 88888.00 2014-12-26 12:45:14.911 360 11928.12 147.30 52593.02 88888.00 2014-12-26 12:45:15.411 360 11928.13 147.25 52592.96 88888.00 2014-12-26 12:45:15.911 360 11928.10 147.24 52592.98 88888.00 2014-12-26 12:45:16.411 360 11928.09 147.21 52593.00 88888.00 2014-12-26 12:45:16.911 360 11928.10 147.16 52592.96 88888.00 2014-12-26 12:45:17.411 360 11928.12 147.15 52592.96 88888.00 2014-12-26 12:45:17.911 360 11928.12 147.12 52592.96 88888.00 2014-12-26 12:45:18.411 360 11928.14 147.14 52592.96 88888.00 2014-12-26 12:45:18.911 360 11928.10 147.16 52592.98 88888.00 2014-12-26 12:45:19.411 360 11928.07 147.14 52593.05 88888.00 2014-12-26 12:45:19.911 360 11928.06 147.17 52593.09 88888.00 2014-12-26 12:45:20.411 360 11928.06 147.21 52593.07 88888.00 2014-12-26 12:45:20.911 360 11928.07 147.22 52593.06 88888.00 2014-12-26 12:45:21.411 360 11928.04 147.23 52593.07 88888.00 2014-12-26 12:45:21.911 360 11928.04 147.22 52593.11 88888.00 2014-12-26 12:45:22.411 360 11928.13 147.25 52593.12 88888.00 2014-12-26 12:45:22.911 360 11928.15 147.33 52593.10 88888.00 2014-12-26 12:45:23.411 360 11928.21 147.41 52593.13 88888.00 2014-12-26 12:45:23.911 360 11928.22 147.51 52593.13 88888.00 2014-12-26 12:45:24.411 360 11928.18 147.59 52593.15 88888.00 2014-12-26 12:45:24.911 360 11928.21 147.65 52593.16 88888.00 2014-12-26 12:45:25.411 360 11928.22 147.69 52593.16 88888.00 2014-12-26 12:45:25.911 360 11928.22 147.73 52593.20 88888.00 2014-12-26 12:45:26.411 360 11928.23 147.70 52593.19 88888.00 2014-12-26 12:45:26.911 360 11928.24 147.70 52593.19 88888.00 2014-12-26 12:45:27.411 360 11928.21 147.66 52593.20 88888.00 2014-12-26 12:45:27.911 360 11928.16 147.66 52593.15 88888.00 2014-12-26 12:45:28.411 360 11928.21 147.69 52593.21 88888.00 2014-12-26 12:45:28.911 360 11928.22 147.72 52593.18 88888.00 2014-12-26 12:45:29.411 360 11928.23 147.77 52593.15 88888.00 2014-12-26 12:45:29.911 360 11928.25 147.71 52593.07 88888.00 2014-12-26 12:45:30.411 360 11928.22 147.65 52593.05 88888.00 2014-12-26 12:45:30.911 360 11928.22 147.56 52593.03 88888.00 2014-12-26 12:45:31.411 360 11928.24 147.52 52593.00 88888.00 2014-12-26 12:45:31.911 360 11928.24 147.46 52592.95 88888.00 2014-12-26 12:45:32.411 360 11928.22 147.39 52592.89 88888.00 2014-12-26 12:45:32.911 360 11928.21 147.32 52592.92 88888.00 2014-12-26 12:45:33.411 360 11928.18 147.26 52592.91 88888.00 2014-12-26 12:45:33.911 360 11928.23 147.21 52592.87 88888.00 2014-12-26 12:45:34.411 360 11928.26 147.13 52592.85 88888.00 2014-12-26 12:45:34.911 360 11928.25 147.06 52592.87 88888.00 2014-12-26 12:45:35.411 360 11928.19 146.97 52592.86 88888.00 2014-12-26 12:45:35.911 360 11928.15 146.88 52592.85 88888.00 2014-12-26 12:45:36.411 360 11928.17 146.86 52592.85 88888.00 2014-12-26 12:45:36.911 360 11928.16 146.83 52592.85 88888.00 2014-12-26 12:45:37.411 360 11928.13 146.77 52592.82 88888.00 2014-12-26 12:45:37.911 360 11928.16 146.81 52592.82 88888.00 2014-12-26 12:45:38.411 360 11928.22 146.77 52592.85 88888.00 2014-12-26 12:45:38.911 360 11928.23 146.78 52592.87 88888.00 2014-12-26 12:45:39.411 360 11928.28 146.81 52592.87 88888.00 2014-12-26 12:45:39.911 360 11928.27 146.82 52592.94 88888.00 2014-12-26 12:45:40.411 360 11928.28 146.83 52592.97 88888.00 2014-12-26 12:45:40.911 360 11928.28 146.84 52592.98 88888.00 2014-12-26 12:45:41.411 360 11928.30 146.91 52593.02 88888.00 2014-12-26 12:45:41.911 360 11928.31 146.96 52593.04 88888.00 2014-12-26 12:45:42.411 360 11928.35 147.03 52593.03 88888.00 2014-12-26 12:45:42.911 360 11928.39 147.07 52593.02 88888.00 2014-12-26 12:45:43.411 360 11928.37 147.07 52593.03 88888.00 2014-12-26 12:45:43.911 360 11928.36 147.13 52593.11 88888.00 2014-12-26 12:45:44.411 360 11928.37 147.16 52593.13 88888.00 2014-12-26 12:45:44.911 360 11928.39 147.22 52593.15 88888.00 2014-12-26 12:45:45.411 360 11928.44 147.24 52593.16 88888.00 2014-12-26 12:45:45.911 360 11928.49 147.27 52593.13 88888.00 2014-12-26 12:45:46.411 360 11928.50 147.33 52593.12 88888.00 2014-12-26 12:45:46.911 360 11928.53 147.41 52593.14 88888.00 2014-12-26 12:45:47.411 360 11928.53 147.43 52593.14 88888.00 2014-12-26 12:45:47.911 360 11928.53 147.36 52593.11 88888.00 2014-12-26 12:45:48.411 360 11928.56 147.36 52593.10 88888.00 2014-12-26 12:45:48.911 360 11928.54 147.39 52593.10 88888.00 2014-12-26 12:45:49.411 360 11928.52 147.41 52593.05 88888.00 2014-12-26 12:45:49.911 360 11928.53 147.36 52593.04 88888.00 2014-12-26 12:45:50.411 360 11928.54 147.31 52593.02 88888.00 2014-12-26 12:45:50.911 360 11928.50 147.30 52592.96 88888.00 2014-12-26 12:45:51.411 360 11928.49 147.27 52592.94 88888.00 2014-12-26 12:45:51.911 360 11928.48 147.24 52592.93 88888.00 2014-12-26 12:45:52.411 360 11928.49 147.22 52592.93 88888.00 2014-12-26 12:45:52.911 360 11928.48 147.21 52592.88 88888.00 2014-12-26 12:45:53.411 360 11928.48 147.14 52592.86 88888.00 2014-12-26 12:45:53.911 360 11928.50 147.11 52592.87 88888.00 2014-12-26 12:45:54.411 360 11928.52 147.08 52592.84 88888.00 2014-12-26 12:45:54.911 360 11928.52 147.05 52592.84 88888.00 2014-12-26 12:45:55.411 360 11928.51 146.97 52592.80 88888.00 2014-12-26 12:45:55.911 360 11928.53 146.94 52592.79 88888.00 2014-12-26 12:45:56.411 360 11928.58 146.94 52592.82 88888.00 2014-12-26 12:45:56.911 360 11928.60 146.91 52592.85 88888.00 2014-12-26 12:45:57.411 360 11928.54 146.84 52592.86 88888.00 2014-12-26 12:45:57.911 360 11928.52 146.83 52592.85 88888.00 2014-12-26 12:45:58.411 360 11928.57 146.82 52592.83 88888.00 2014-12-26 12:45:58.911 360 11928.59 146.84 52592.86 88888.00 2014-12-26 12:45:59.412 360 11928.60 146.87 52592.86 88888.00 2014-12-26 12:45:59.912 360 11928.58 146.86 52592.86 88888.00 2014-12-26 12:46:00.412 360 11928.59 146.86 52592.87 88888.00 2014-12-26 12:46:00.912 360 11928.59 146.90 52592.85 88888.00 2014-12-26 12:46:01.412 360 11928.57 146.94 52592.85 88888.00 2014-12-26 12:46:01.912 360 11928.54 146.98 52592.88 88888.00 2014-12-26 12:46:02.412 360 11928.53 146.98 52592.86 88888.00 2014-12-26 12:46:02.912 360 11928.56 146.94 52592.87 88888.00 2014-12-26 12:46:03.412 360 11928.52 146.96 52592.87 88888.00 2014-12-26 12:46:03.912 360 11928.56 146.96 52592.88 88888.00 2014-12-26 12:46:04.412 360 11928.58 146.94 52592.89 88888.00 2014-12-26 12:46:04.912 360 11928.58 146.96 52592.94 88888.00 2014-12-26 12:46:05.412 360 11928.54 147.00 52592.94 88888.00 2014-12-26 12:46:05.912 360 11928.56 147.04 52592.95 88888.00 2014-12-26 12:46:06.412 360 11928.59 147.01 52592.92 88888.00 2014-12-26 12:46:06.912 360 11928.57 147.00 52592.93 88888.00 2014-12-26 12:46:07.412 360 11928.61 146.96 52592.94 88888.00 2014-12-26 12:46:07.912 360 11928.66 146.97 52592.92 88888.00 2014-12-26 12:46:08.412 360 11928.69 146.98 52592.93 88888.00 2014-12-26 12:46:08.912 360 11928.70 146.95 52592.95 88888.00 2014-12-26 12:46:09.412 360 11928.70 146.95 52592.96 88888.00 2014-12-26 12:46:09.912 360 11928.69 146.92 52592.98 88888.00 2014-12-26 12:46:10.412 360 11928.71 146.95 52592.97 88888.00 2014-12-26 12:46:10.912 360 11928.72 146.96 52593.00 88888.00 2014-12-26 12:46:11.412 360 11928.76 146.96 52592.96 88888.00 2014-12-26 12:46:11.912 360 11928.76 146.96 52592.96 88888.00 2014-12-26 12:46:12.412 360 11928.77 146.98 52592.96 88888.00 2014-12-26 12:46:12.912 360 11928.81 146.94 52592.95 88888.00 2014-12-26 12:46:13.412 360 11928.87 146.96 52592.94 88888.00 2014-12-26 12:46:13.912 360 11928.89 146.96 52592.92 88888.00 2014-12-26 12:46:14.412 360 11928.86 146.93 52592.91 88888.00 2014-12-26 12:46:14.912 360 11928.86 146.91 52592.87 88888.00 2014-12-26 12:46:15.412 360 11928.87 146.91 52592.84 88888.00 2014-12-26 12:46:15.912 360 11928.89 146.94 52592.83 88888.00 2014-12-26 12:46:16.412 360 11928.91 146.96 52592.78 88888.00 2014-12-26 12:46:16.912 360 11928.88 146.91 52592.82 88888.00 2014-12-26 12:46:17.412 360 11928.85 146.88 52592.84 88888.00 2014-12-26 12:46:17.912 360 11928.87 146.87 52592.83 88888.00 2014-12-26 12:46:18.412 360 11928.88 146.85 52592.84 88888.00 2014-12-26 12:46:18.912 360 11928.85 146.78 52592.86 88888.00 2014-12-26 12:46:19.412 360 11928.83 146.75 52592.87 88888.00 2014-12-26 12:46:19.912 360 11928.86 146.69 52592.89 88888.00 2014-12-26 12:46:20.412 360 11928.89 146.66 52592.80 88888.00 2014-12-26 12:46:20.912 360 11928.92 146.64 52592.82 88888.00 2014-12-26 12:46:21.412 360 11928.89 146.64 52592.79 88888.00 2014-12-26 12:46:21.912 360 11928.88 146.59 52592.82 88888.00 2014-12-26 12:46:22.412 360 11928.86 146.49 52592.86 88888.00 2014-12-26 12:46:22.912 360 11928.80 146.49 52592.85 88888.00 2014-12-26 12:46:23.412 360 11928.79 146.50 52592.80 88888.00 2014-12-26 12:46:23.912 360 11928.80 146.48 52592.83 88888.00 2014-12-26 12:46:24.412 360 11928.84 146.44 52592.83 88888.00 2014-12-26 12:46:24.912 360 11928.84 146.40 52592.84 88888.00 2014-12-26 12:46:25.412 360 11928.79 146.42 52592.83 88888.00 2014-12-26 12:46:25.912 360 11928.77 146.44 52592.82 88888.00 2014-12-26 12:46:26.412 360 11928.74 146.42 52592.87 88888.00 2014-12-26 12:46:26.912 360 11928.75 146.40 52592.87 88888.00 2014-12-26 12:46:27.412 360 11928.78 146.37 52592.86 88888.00 2014-12-26 12:46:27.912 360 11928.80 146.35 52592.89 88888.00 2014-12-26 12:46:28.412 360 11928.80 146.36 52592.92 88888.00 2014-12-26 12:46:28.912 360 11928.76 146.34 52592.91 88888.00 2014-12-26 12:46:29.412 360 11928.74 146.32 52592.93 88888.00 2014-12-26 12:46:29.912 360 11928.75 146.32 52592.93 88888.00 2014-12-26 12:46:30.412 360 11928.70 146.30 52592.89 88888.00 2014-12-26 12:46:30.912 360 11928.76 146.32 52592.87 88888.00 2014-12-26 12:46:31.412 360 11928.78 146.30 52592.87 88888.00 2014-12-26 12:46:31.912 360 11928.77 146.29 52592.89 88888.00 2014-12-26 12:46:32.412 360 11928.76 146.26 52592.92 88888.00 2014-12-26 12:46:32.912 360 11928.76 146.25 52592.93 88888.00 2014-12-26 12:46:33.412 360 11928.78 146.29 52592.93 88888.00 2014-12-26 12:46:33.912 360 11928.78 146.28 52592.93 88888.00 2014-12-26 12:46:34.412 360 11928.72 146.30 52592.95 88888.00 2014-12-26 12:46:34.912 360 11928.80 146.30 52592.94 88888.00 2014-12-26 12:46:35.412 360 11928.84 146.33 52592.93 88888.00 2014-12-26 12:46:35.912 360 11928.83 146.33 52592.95 88888.00 2014-12-26 12:46:36.412 360 11928.78 146.39 52592.97 88888.00 2014-12-26 12:46:36.912 360 11928.75 146.42 52593.00 88888.00 2014-12-26 12:46:37.412 360 11928.79 146.40 52593.01 88888.00 2014-12-26 12:46:37.912 360 11928.79 146.39 52593.01 88888.00 2014-12-26 12:46:38.412 360 11928.75 146.37 52592.95 88888.00 2014-12-26 12:46:38.912 360 11928.77 146.32 52592.95 88888.00 2014-12-26 12:46:39.412 360 11928.77 146.32 52592.95 88888.00 2014-12-26 12:46:39.912 360 11928.75 146.36 52592.92 88888.00 2014-12-26 12:46:40.412 360 11928.76 146.35 52592.94 88888.00 2014-12-26 12:46:40.912 360 11928.75 146.30 52592.97 88888.00 2014-12-26 12:46:41.412 360 11928.67 146.28 52592.95 88888.00 2014-12-26 12:46:41.912 360 11928.63 146.25 52592.93 88888.00 2014-12-26 12:46:42.412 360 11928.65 146.24 52592.94 88888.00 2014-12-26 12:46:42.912 360 11928.63 146.20 52592.94 88888.00 2014-12-26 12:46:43.412 360 11928.63 146.16 52592.95 88888.00 2014-12-26 12:46:43.912 360 11928.62 146.15 52592.92 88888.00 2014-12-26 12:46:44.412 360 11928.67 146.19 52592.94 88888.00 2014-12-26 12:46:44.912 360 11928.72 146.19 52592.95 88888.00 2014-12-26 12:46:45.412 360 11928.74 146.15 52592.95 88888.00 2014-12-26 12:46:45.912 360 11928.76 146.10 52592.92 88888.00 2014-12-26 12:46:46.412 360 11928.71 146.10 52592.89 88888.00 2014-12-26 12:46:46.912 360 11928.68 146.08 52592.87 88888.00 2014-12-26 12:46:47.412 360 11928.71 146.06 52592.93 88888.00 2014-12-26 12:46:47.912 360 11928.74 146.08 52592.95 88888.00 2014-12-26 12:46:48.412 360 11928.69 146.04 52592.91 88888.00 2014-12-26 12:46:48.912 360 11928.76 146.01 52592.89 88888.00 2014-12-26 12:46:49.412 360 11928.77 145.97 52592.87 88888.00 2014-12-26 12:46:49.912 360 11928.76 145.91 52592.85 88888.00 2014-12-26 12:46:50.412 360 11928.77 145.89 52592.87 88888.00 2014-12-26 12:46:50.912 360 11928.72 145.87 52592.87 88888.00 2014-12-26 12:46:51.412 360 11928.67 145.86 52592.89 88888.00 2014-12-26 12:46:51.912 360 11928.63 145.89 52592.89 88888.00 2014-12-26 12:46:52.412 360 11928.67 145.87 52592.85 88888.00 2014-12-26 12:46:52.912 360 11928.72 145.86 52592.85 88888.00 2014-12-26 12:46:53.412 360 11928.70 145.82 52592.84 88888.00 2014-12-26 12:46:53.912 360 11928.68 145.78 52592.82 88888.00 2014-12-26 12:46:54.412 360 11928.68 145.76 52592.82 88888.00 2014-12-26 12:46:54.912 360 11928.69 145.76 52592.85 88888.00 2014-12-26 12:46:55.412 360 11928.68 145.75 52592.84 88888.00 2014-12-26 12:46:55.912 360 11928.69 145.71 52592.82 88888.00 2014-12-26 12:46:56.412 360 11928.72 145.64 52592.83 88888.00 2014-12-26 12:46:56.912 360 11928.74 145.66 52592.85 88888.00 2014-12-26 12:46:57.412 360 11928.76 145.71 52592.85 88888.00 2014-12-26 12:46:57.912 360 11928.78 145.74 52592.79 88888.00 2014-12-26 12:46:58.412 360 11928.78 145.77 52592.76 88888.00 2014-12-26 12:46:58.912 360 11928.76 145.80 52592.78 88888.00 2014-12-26 12:46:59.412 360 11928.79 145.82 52592.83 88888.00 2014-12-26 12:46:59.912 360 11928.77 145.82 52592.87 88888.00 2014-12-26 12:47:00.412 360 11928.79 145.80 52592.93 88888.00 2014-12-26 12:47:00.912 360 11928.76 145.85 52592.93 88888.00 2014-12-26 12:47:01.412 360 11928.74 145.86 52592.92 88888.00 2014-12-26 12:47:01.912 360 11928.74 145.85 52592.93 88888.00 2014-12-26 12:47:02.412 360 11928.78 145.85 52592.95 88888.00 2014-12-26 12:47:02.912 360 11928.77 145.82 52593.01 88888.00 2014-12-26 12:47:03.412 360 11928.77 145.89 52593.01 88888.00 2014-12-26 12:47:03.912 360 11928.80 145.90 52592.97 88888.00 2014-12-26 12:47:04.412 360 11928.80 145.90 52592.95 88888.00 2014-12-26 12:47:04.912 360 11928.80 145.90 52592.92 88888.00 2014-12-26 12:47:05.412 360 11928.80 145.88 52592.93 88888.00 2014-12-26 12:47:05.912 360 11928.79 145.88 52592.91 88888.00 2014-12-26 12:47:06.412 360 11928.74 145.87 52592.89 88888.00 2014-12-26 12:47:06.912 360 11928.71 145.84 52592.89 88888.00 2014-12-26 12:47:07.412 360 11928.71 145.80 52592.92 88888.00 2014-12-26 12:47:07.912 360 11928.68 145.80 52592.94 88888.00 2014-12-26 12:47:08.412 360 11928.67 145.77 52592.94 88888.00 2014-12-26 12:47:08.912 360 11928.67 145.71 52592.96 88888.00 2014-12-26 12:47:09.412 360 11928.65 145.65 52592.94 88888.00 2014-12-26 12:47:09.912 360 11928.62 145.64 52592.91 88888.00 2014-12-26 12:47:10.412 360 11928.60 145.60 52592.86 88888.00 2014-12-26 12:47:10.912 360 11928.59 145.56 52592.80 88888.00 2014-12-26 12:47:11.412 360 11928.59 145.51 52592.79 88888.00 2014-12-26 12:47:11.912 360 11928.61 145.46 52592.80 88888.00 2014-12-26 12:47:12.412 360 11928.62 145.37 52592.76 88888.00 2014-12-26 12:47:12.912 360 11928.67 145.30 52592.75 88888.00 2014-12-26 12:47:13.412 360 11928.68 145.28 52592.78 88888.00 2014-12-26 12:47:13.912 360 11928.69 145.23 52592.77 88888.00 2014-12-26 12:47:14.412 360 11928.68 145.21 52592.78 88888.00 2014-12-26 12:47:14.912 360 11928.68 145.23 52592.78 88888.00 2014-12-26 12:47:15.412 360 11928.70 145.21 52592.76 88888.00 2014-12-26 12:47:15.912 360 11928.71 145.19 52592.78 88888.00 2014-12-26 12:47:16.412 360 11928.69 145.19 52592.76 88888.00 2014-12-26 12:47:16.912 360 11928.68 145.17 52592.74 88888.00 2014-12-26 12:47:17.412 360 11928.70 145.16 52592.75 88888.00 2014-12-26 12:47:17.912 360 11928.76 145.21 52592.76 88888.00 2014-12-26 12:47:18.412 360 11928.81 145.28 52592.78 88888.00 2014-12-26 12:47:18.912 360 11928.83 145.28 52592.84 88888.00 2014-12-26 12:47:19.412 360 11928.85 145.28 52592.83 88888.00 2014-12-26 12:47:19.912 360 11928.87 145.30 52592.80 88888.00 2014-12-26 12:47:20.412 360 11928.87 145.28 52592.79 88888.00 2014-12-26 12:47:20.912 360 11928.88 145.36 52592.80 88888.00 2014-12-26 12:47:21.412 360 11928.95 145.43 52592.82 88888.00 2014-12-26 12:47:21.912 360 11928.96 145.51 52592.86 88888.00 2014-12-26 12:47:22.412 360 11928.96 145.59 52592.87 88888.00 2014-12-26 12:47:22.912 360 11928.93 145.60 52592.86 88888.00 2014-12-26 12:47:23.412 360 11928.93 145.64 52592.87 88888.00 2014-12-26 12:47:23.912 360 11928.96 145.64 52592.85 88888.00 2014-12-26 12:47:24.412 360 11928.98 145.68 52592.80 88888.00 2014-12-26 12:47:24.912 360 11929.03 145.80 52592.84 88888.00 2014-12-26 12:47:25.412 360 11929.04 145.84 52592.89 88888.00 2014-12-26 12:47:25.912 360 11929.00 145.85 52592.87 88888.00 2014-12-26 12:47:26.412 360 11928.96 145.86 52592.86 88888.00 2014-12-26 12:47:26.912 360 11928.97 145.80 52592.85 88888.00 2014-12-26 12:47:27.412 360 11928.97 145.78 52592.83 88888.00 2014-12-26 12:47:27.912 360 11928.93 145.79 52592.79 88888.00 2014-12-26 12:47:28.412 360 11928.92 145.75 52592.80 88888.00 2014-12-26 12:47:28.912 360 11928.91 145.71 52592.80 88888.00 2014-12-26 12:47:29.412 360 11928.91 145.68 52592.76 88888.00 2014-12-26 12:47:29.912 360 11928.92 145.61 52592.75 88888.00 2014-12-26 12:47:30.412 360 11928.92 145.57 52592.69 88888.00 2014-12-26 12:47:30.912 360 11928.86 145.55 52592.69 88888.00 2014-12-26 12:47:31.412 360 11928.84 145.47 52592.69 88888.00 2014-12-26 12:47:31.912 360 11928.83 145.40 52592.62 88888.00 2014-12-26 12:47:32.412 360 11928.84 145.38 52592.61 88888.00 2014-12-26 12:47:32.912 360 11928.81 145.33 52592.63 88888.00 2014-12-26 12:47:33.412 360 11928.78 145.28 52592.65 88888.00 2014-12-26 12:47:33.912 360 11928.79 145.23 52592.62 88888.00 2014-12-26 12:47:34.412 360 11928.79 145.17 52592.62 88888.00 2014-12-26 12:47:34.912 360 11928.85 145.06 52592.65 88888.00 2014-12-26 12:47:35.412 360 11928.86 144.99 52592.65 88888.00 2014-12-26 12:47:35.912 360 11928.81 144.98 52592.65 88888.00 2014-12-26 12:47:36.412 360 11928.80 145.02 52592.65 88888.00 2014-12-26 12:47:36.912 360 11928.85 144.99 52592.60 88888.00 2014-12-26 12:47:37.412 360 11928.85 145.03 52592.59 88888.00 2014-12-26 12:47:37.912 360 11928.83 144.98 52592.57 88888.00 2014-12-26 12:47:38.412 360 11928.85 144.88 52592.62 88888.00 2014-12-26 12:47:38.912 360 11928.89 144.89 52592.66 88888.00 2014-12-26 12:47:39.412 360 11928.94 144.90 52592.67 88888.00 2014-12-26 12:47:39.912 360 11928.95 144.92 52592.67 88888.00 2014-12-26 12:47:40.412 360 11928.95 144.90 52592.67 88888.00 2014-12-26 12:47:40.912 360 11928.94 144.90 52592.70 88888.00 2014-12-26 12:47:41.412 360 11928.94 144.89 52592.70 88888.00 2014-12-26 12:47:41.912 360 11928.96 144.89 52592.71 88888.00 2014-12-26 12:47:42.412 360 11928.95 144.90 52592.74 88888.00 2014-12-26 12:47:42.912 360 11928.97 144.93 52592.78 88888.00 2014-12-26 12:47:43.412 360 11929.04 145.01 52592.77 88888.00 2014-12-26 12:47:43.912 360 11929.07 145.03 52592.72 88888.00 2014-12-26 12:47:44.412 360 11929.12 145.03 52592.72 88888.00 2014-12-26 12:47:44.912 360 11929.15 145.06 52592.74 88888.00 2014-12-26 12:47:45.412 360 11929.14 145.08 52592.74 88888.00 2014-12-26 12:47:45.912 360 11929.14 145.10 52592.70 88888.00 2014-12-26 12:47:46.412 360 11929.19 145.14 52592.69 88888.00 2014-12-26 12:47:46.912 360 11929.19 145.16 52592.67 88888.00 2014-12-26 12:47:47.412 360 11929.14 145.11 52592.68 88888.00 2014-12-26 12:47:47.912 360 11929.15 145.09 52592.70 88888.00 2014-12-26 12:47:48.412 360 11929.18 145.09 52592.72 88888.00 2014-12-26 12:47:48.912 360 11929.20 145.11 52592.69 88888.00 2014-12-26 12:47:49.412 360 11929.27 145.13 52592.66 88888.00 2014-12-26 12:47:49.912 360 11929.23 145.07 52592.63 88888.00 2014-12-26 12:47:50.412 360 11929.18 145.04 52592.62 88888.00 2014-12-26 12:47:50.912 360 11929.14 144.99 52592.57 88888.00 2014-12-26 12:47:51.412 360 11929.16 145.02 52592.57 88888.00 2014-12-26 12:47:51.912 360 11929.19 145.03 52592.57 88888.00 2014-12-26 12:47:52.412 360 11929.15 145.02 52592.59 88888.00 2014-12-26 12:47:52.912 360 11929.16 145.01 52592.56 88888.00 2014-12-26 12:47:53.412 360 11929.16 144.96 52592.51 88888.00 2014-12-26 12:47:53.912 360 11929.18 144.92 52592.50 88888.00 2014-12-26 12:47:54.412 360 11929.21 144.89 52592.51 88888.00 2014-12-26 12:47:54.912 360 11929.15 144.84 52592.52 88888.00 2014-12-26 12:47:55.412 360 11929.14 144.80 52592.50 88888.00 2014-12-26 12:47:55.912 360 11929.14 144.77 52592.49 88888.00 2014-12-26 12:47:56.412 360 11929.16 144.70 52592.45 88888.00 2014-12-26 12:47:56.912 360 11929.18 144.63 52592.48 88888.00 2014-12-26 12:47:57.412 360 11929.10 144.68 52592.49 88888.00 2014-12-26 12:47:57.912 360 11929.09 144.69 52592.50 88888.00 2014-12-26 12:47:58.412 360 11929.11 144.67 52592.50 88888.00 2014-12-26 12:47:58.912 360 11929.16 144.62 52592.56 88888.00 2014-12-26 12:47:59.412 360 11929.16 144.60 52592.60 88888.00 2014-12-26 12:47:59.912 360 11929.18 144.60 52592.57 88888.00 2014-12-26 12:48:00.412 360 11929.23 144.55 52592.56 88888.00 2014-12-26 12:48:00.912 360 11929.29 144.55 52592.54 88888.00 2014-12-26 12:48:01.412 360 11929.22 144.60 52592.60 88888.00 2014-12-26 12:48:01.912 360 11929.21 144.63 52592.61 88888.00 2014-12-26 12:48:02.412 360 11929.24 144.64 52592.63 88888.00 2014-12-26 12:48:02.912 360 11929.28 144.69 52592.65 88888.00 2014-12-26 12:48:03.412 360 11929.27 144.67 52592.65 88888.00 2014-12-26 12:48:03.912 360 11929.27 144.62 52592.66 88888.00 2014-12-26 12:48:04.412 360 11929.23 144.63 52592.68 88888.00 2014-12-26 12:48:04.912 360 11929.21 144.68 52592.66 88888.00 2014-12-26 12:48:05.412 360 11929.26 144.72 52592.70 88888.00 2014-12-26 12:48:05.912 360 11929.28 144.73 52592.70 88888.00 2014-12-26 12:48:06.412 360 11929.29 144.77 52592.76 88888.00 2014-12-26 12:48:06.912 360 11929.31 144.77 52592.75 88888.00 2014-12-26 12:48:07.412 360 11929.35 144.80 52592.74 88888.00 2014-12-26 12:48:07.912 360 11929.32 144.88 52592.74 88888.00 2014-12-26 12:48:08.412 360 11929.33 144.89 52592.70 88888.00 2014-12-26 12:48:08.912 360 11929.36 144.88 52592.70 88888.00 2014-12-26 12:48:09.412 360 11929.39 144.87 52592.72 88888.00 2014-12-26 12:48:09.912 360 11929.40 144.89 52592.74 88888.00 2014-12-26 12:48:10.412 360 11929.42 144.91 52592.70 88888.00 2014-12-26 12:48:10.912 360 11929.39 144.90 52592.71 88888.00 2014-12-26 12:48:11.412 360 11929.39 144.94 52592.72 88888.00 2014-12-26 12:48:11.912 360 11929.38 144.98 52592.69 88888.00 2014-12-26 12:48:12.412 360 11929.35 144.97 52592.65 88888.00 2014-12-26 12:48:12.912 360 11929.36 144.93 52592.63 88888.00 2014-12-26 12:48:13.412 360 11929.30 144.92 52592.63 88888.00 2014-12-26 12:48:13.912 360 11929.22 144.91 52592.61 88888.00 2014-12-26 12:48:14.412 360 11929.22 144.90 52592.60 88888.00 2014-12-26 12:48:14.912 360 11929.21 144.88 52592.59 88888.00 2014-12-26 12:48:15.412 360 11929.23 144.85 52592.58 88888.00 2014-12-26 12:48:15.912 360 11929.26 144.83 52592.61 88888.00 2014-12-26 12:48:16.412 360 11929.31 144.82 52592.60 88888.00 2014-12-26 12:48:16.912 360 11929.30 144.75 52592.60 88888.00 2014-12-26 12:48:17.412 360 11929.26 144.71 52592.65 88888.00 2014-12-26 12:48:17.912 360 11929.21 144.69 52592.61 88888.00 2014-12-26 12:48:18.412 360 11929.20 144.70 52592.60 88888.00 2014-12-26 12:48:18.912 360 11929.22 144.68 52592.58 88888.00 2014-12-26 12:48:19.412 360 11929.26 144.62 52592.57 88888.00 2014-12-26 12:48:19.912 360 11929.29 144.62 52592.57 88888.00 2014-12-26 12:48:20.412 360 11929.26 144.59 52592.59 88888.00 2014-12-26 12:48:20.912 360 11929.24 144.63 52592.58 88888.00 2014-12-26 12:48:21.412 360 11929.26 144.62 52592.60 88888.00 2014-12-26 12:48:21.912 360 11929.24 144.56 52592.62 88888.00 2014-12-26 12:48:22.412 360 11929.29 144.55 52592.63 88888.00 2014-12-26 12:48:22.912 360 11929.31 144.54 52592.61 88888.00 2014-12-26 12:48:23.412 360 11929.35 144.52 52592.58 88888.00 2014-12-26 12:48:23.912 360 11929.37 144.50 52592.60 88888.00 2014-12-26 12:48:24.412 360 11929.40 144.50 52592.63 88888.00 2014-12-26 12:48:24.912 360 11929.42 144.53 52592.67 88888.00 2014-12-26 12:48:25.412 360 11929.39 144.56 52592.65 88888.00 2014-12-26 12:48:25.912 360 11929.36 144.55 52592.69 88888.00 2014-12-26 12:48:26.412 360 11929.35 144.54 52592.74 88888.00 2014-12-26 12:48:26.912 360 11929.35 144.52 52592.71 88888.00 2014-12-26 12:48:27.412 360 11929.37 144.55 52592.76 88888.00 2014-12-26 12:48:27.912 360 11929.38 144.58 52592.76 88888.00 2014-12-26 12:48:28.412 360 11929.40 144.63 52592.76 88888.00 2014-12-26 12:48:28.912 360 11929.41 144.68 52592.75 88888.00 2014-12-26 12:48:29.412 360 11929.45 144.71 52592.75 88888.00 2014-12-26 12:48:29.912 360 11929.41 144.69 52592.75 88888.00 2014-12-26 12:48:30.412 360 11929.40 144.69 52592.70 88888.00 2014-12-26 12:48:30.912 360 11929.41 144.73 52592.77 88888.00 2014-12-26 12:48:31.412 360 11929.45 144.74 52592.79 88888.00 2014-12-26 12:48:31.912 360 11929.45 144.79 52592.82 88888.00 2014-12-26 12:48:32.412 360 11929.46 144.80 52592.82 88888.00 2014-12-26 12:48:32.912 360 11929.47 144.81 52592.79 88888.00 2014-12-26 12:48:33.412 360 11929.44 144.82 52592.83 88888.00 2014-12-26 12:48:33.912 360 11929.42 144.80 52592.78 88888.00 2014-12-26 12:48:34.412 360 11929.39 144.80 52592.78 88888.00 2014-12-26 12:48:34.912 360 11929.41 144.75 52592.80 88888.00 2014-12-26 12:48:35.412 360 11929.37 144.71 52592.78 88888.00 2014-12-26 12:48:35.912 360 11929.33 144.63 52592.76 88888.00 2014-12-26 12:48:36.412 360 11929.33 144.58 52592.75 88888.00 2014-12-26 12:48:36.912 360 11929.35 144.52 52592.71 88888.00 2014-12-26 12:48:37.412 360 11929.31 144.48 52592.70 88888.00 2014-12-26 12:48:37.912 360 11929.28 144.44 52592.71 88888.00 2014-12-26 12:48:38.412 360 11929.27 144.41 52592.70 88888.00 2014-12-26 12:48:38.912 360 11929.24 144.38 52592.72 88888.00 2014-12-26 12:48:39.412 360 11929.22 144.36 52592.72 88888.00 2014-12-26 12:48:39.912 360 11929.23 144.34 52592.78 88888.00 2014-12-26 12:48:40.412 360 11929.21 144.27 52592.77 88888.00 2014-12-26 12:48:40.912 360 11929.14 144.22 52592.76 88888.00 2014-12-26 12:48:41.412 360 11929.15 144.17 52592.70 88888.00 2014-12-26 12:48:41.912 360 11929.19 144.17 52592.68 88888.00 2014-12-26 12:48:42.412 360 11929.20 144.16 52592.67 88888.00 2014-12-26 12:48:42.912 360 11929.14 144.14 52592.66 88888.00 2014-12-26 12:48:43.412 360 11929.10 144.14 52592.67 88888.00 2014-12-26 12:48:43.912 360 11929.09 144.13 52592.71 88888.00 2014-12-26 12:48:44.413 360 11929.11 144.10 52592.74 88888.00 2014-12-26 12:48:44.913 360 11929.12 144.06 52592.78 88888.00 2014-12-26 12:48:45.413 360 11929.10 144.09 52592.72 88888.00 2014-12-26 12:48:45.913 360 11929.13 144.06 52592.69 88888.00 2014-12-26 12:48:46.413 360 11929.16 144.11 52592.69 88888.00 2014-12-26 12:48:46.913 360 11929.18 144.14 52592.69 88888.00 2014-12-26 12:48:47.413 360 11929.20 144.17 52592.72 88888.00 2014-12-26 12:48:47.913 360 11929.20 144.21 52592.74 88888.00 2014-12-26 12:48:48.413 360 11929.19 144.21 52592.69 88888.00 2014-12-26 12:48:48.913 360 11929.22 144.23 52592.69 88888.00 2014-12-26 12:48:49.413 360 11929.22 144.23 52592.74 88888.00 2014-12-26 12:48:49.913 360 11929.20 144.25 52592.77 88888.00 2014-12-26 12:48:50.413 360 11929.16 144.23 52592.79 88888.00 2014-12-26 12:48:50.913 360 11929.19 144.25 52592.76 88888.00 2014-12-26 12:48:51.413 360 11929.20 144.29 52592.69 88888.00 2014-12-26 12:48:51.913 360 11929.24 144.25 52592.70 88888.00 2014-12-26 12:48:52.413 360 11929.28 144.25 52592.69 88888.00 2014-12-26 12:48:52.913 360 11929.21 144.23 52592.68 88888.00 2014-12-26 12:48:53.413 360 11929.22 144.19 52592.67 88888.00 2014-12-26 12:48:53.913 360 11929.23 144.11 52592.63 88888.00 2014-12-26 12:48:54.413 360 11929.28 144.04 52592.65 88888.00 2014-12-26 12:48:54.913 360 11929.28 144.03 52592.66 88888.00 2014-12-26 12:48:55.413 360 11929.26 144.03 52592.69 88888.00 2014-12-26 12:48:55.913 360 11929.23 143.97 52592.68 88888.00 2014-12-26 12:48:56.413 360 11929.18 143.96 52592.60 88888.00 2014-12-26 12:48:56.913 360 11929.18 143.92 52592.56 88888.00 2014-12-26 12:48:57.413 360 11929.20 143.88 52592.54 88888.00 2014-12-26 12:48:57.913 360 11929.19 143.85 52592.52 88888.00 2014-12-26 12:48:58.413 360 11929.20 143.83 52592.52 88888.00 2014-12-26 12:48:58.913 360 11929.23 143.76 52592.53 88888.00 2014-12-26 12:48:59.413 360 11929.21 143.75 52592.53 88888.00 2014-12-26 12:48:59.913 360 11929.21 143.74 52592.51 88888.00 2014-12-26 12:49:00.413 360 11929.23 143.68 52592.57 88888.00 2014-12-26 12:49:00.913 360 11929.26 143.65 52592.59 88888.00 2014-12-26 12:49:01.413 360 11929.22 143.63 52592.57 88888.00 2014-12-26 12:49:01.913 360 11929.19 143.59 52592.60 88888.00 2014-12-26 12:49:02.413 360 11929.20 143.61 52592.59 88888.00 2014-12-26 12:49:02.913 360 11929.22 143.59 52592.56 88888.00 2014-12-26 12:49:03.413 360 11929.22 143.57 52592.61 88888.00 2014-12-26 12:49:03.913 360 11929.26 143.58 52592.62 88888.00 2014-12-26 12:49:04.413 360 11929.29 143.62 52592.62 88888.00 2014-12-26 12:49:04.913 360 11929.27 143.62 52592.62 88888.00 2014-12-26 12:49:05.413 360 11929.27 143.58 52592.59 88888.00 2014-12-26 12:49:05.913 360 11929.32 143.57 52592.58 88888.00 2014-12-26 12:49:06.413 360 11929.32 143.54 52592.57 88888.00 2014-12-26 12:49:06.913 360 11929.39 143.53 52592.58 88888.00 2014-12-26 12:49:07.413 360 11929.45 143.54 52592.60 88888.00 2014-12-26 12:49:07.913 360 11929.41 143.55 52592.62 88888.00 2014-12-26 12:49:08.413 360 11929.42 143.58 52592.62 88888.00 2014-12-26 12:49:08.913 360 11929.46 143.62 52592.66 88888.00 2014-12-26 12:49:09.413 360 11929.46 143.63 52592.71 88888.00 2014-12-26 12:49:09.913 360 11929.40 143.61 52592.74 88888.00 2014-12-26 12:49:10.413 360 11929.36 143.59 52592.71 88888.00 2014-12-26 12:49:10.913 360 11929.37 143.59 52592.67 88888.00 2014-12-26 12:49:11.413 360 11929.33 143.62 52592.68 88888.00 2014-12-26 12:49:11.913 360 11929.40 143.63 52592.69 88888.00 2014-12-26 12:49:12.413 360 11929.41 143.63 52592.69 88888.00 2014-12-26 12:49:12.913 360 11929.39 143.61 52592.67 88888.00 2014-12-26 12:49:13.413 360 11929.38 143.62 52592.68 88888.00 2014-12-26 12:49:13.913 360 11929.38 143.65 52592.66 88888.00 2014-12-26 12:49:14.413 360 11929.38 143.64 52592.66 88888.00 2014-12-26 12:49:14.913 360 11929.38 143.61 52592.63 88888.00 2014-12-26 12:49:15.413 360 11929.36 143.63 52592.65 88888.00 2014-12-26 12:49:15.913 360 11929.29 143.58 52592.63 88888.00 2014-12-26 12:49:16.413 360 11929.30 143.61 52592.65 88888.00 2014-12-26 12:49:16.913 360 11929.30 143.59 52592.60 88888.00 2014-12-26 12:49:17.413 360 11929.32 143.59 52592.57 88888.00 2014-12-26 12:49:17.913 360 11929.35 143.52 52592.57 88888.00 2014-12-26 12:49:18.413 360 11929.32 143.48 52592.60 88888.00 2014-12-26 12:49:18.913 360 11929.36 143.45 52592.63 88888.00 2014-12-26 12:49:19.413 360 11929.35 143.43 52592.61 88888.00 2014-12-26 12:49:19.913 360 11929.33 143.41 52592.56 88888.00 2014-12-26 12:49:20.413 360 11929.29 143.41 52592.59 88888.00 2014-12-26 12:49:20.913 360 11929.28 143.41 52592.58 88888.00 2014-12-26 12:49:21.413 360 11929.30 143.33 52592.56 88888.00 2014-12-26 12:49:21.913 360 11929.30 143.30 52592.59 88888.00 2014-12-26 12:49:22.413 360 11929.29 143.30 52592.63 88888.00 2014-12-26 12:49:22.913 360 11929.28 143.32 52592.67 88888.00 2014-12-26 12:49:23.413 360 11929.24 143.29 52592.67 88888.00 2014-12-26 12:49:23.913 360 11929.23 143.29 52592.67 88888.00 2014-12-26 12:49:24.413 360 11929.26 143.28 52592.70 88888.00 2014-12-26 12:49:24.913 360 11929.24 143.30 52592.74 88888.00 2014-12-26 12:49:25.413 360 11929.27 143.34 52592.77 88888.00 2014-12-26 12:49:25.913 360 11929.27 143.30 52592.80 88888.00 2014-12-26 12:49:26.413 360 11929.22 143.30 52592.79 88888.00 2014-12-26 12:49:26.913 360 11929.24 143.37 52592.79 88888.00 2014-12-26 12:49:27.413 360 11929.29 143.41 52592.80 88888.00 2014-12-26 12:49:27.913 360 11929.28 143.41 52592.79 88888.00 2014-12-26 12:49:28.413 360 11929.28 143.45 52592.78 88888.00 2014-12-26 12:49:28.913 360 11929.22 143.46 52592.82 88888.00 2014-12-26 12:49:29.413 360 11929.20 143.46 52592.80 88888.00 2014-12-26 12:49:29.913 360 11929.20 143.46 52592.82 88888.00 2014-12-26 12:49:30.413 360 11929.18 143.52 52592.80 88888.00 2014-12-26 12:49:30.913 360 11929.16 143.59 52592.80 88888.00 2014-12-26 12:49:31.413 360 11929.15 143.58 52592.87 88888.00 2014-12-26 12:49:31.913 360 11929.15 143.55 52592.88 88888.00 2014-12-26 12:49:32.413 360 11929.14 143.57 52592.88 88888.00 2014-12-26 12:49:32.913 360 11929.09 143.59 52592.87 88888.00 2014-12-26 12:49:33.413 360 11929.09 143.55 52592.88 88888.00 2014-12-26 12:49:33.913 360 11929.09 143.49 52592.87 88888.00 2014-12-26 12:49:34.413 360 11929.07 143.52 52592.83 88888.00 2014-12-26 12:49:34.913 360 11929.04 143.56 52592.82 88888.00 2014-12-26 12:49:35.413 360 11929.00 143.54 52592.82 88888.00 2014-12-26 12:49:35.913 360 11929.03 143.57 52592.82 88888.00 2014-12-26 12:49:36.413 360 11929.03 143.55 52592.76 88888.00 2014-12-26 12:49:36.913 360 11929.04 143.53 52592.78 88888.00 2014-12-26 12:49:37.413 360 11929.07 143.52 52592.82 88888.00 2014-12-26 12:49:37.913 360 11929.11 143.51 52592.79 88888.00 2014-12-26 12:49:38.413 360 11929.14 143.51 52592.78 88888.00 2014-12-26 12:49:38.913 360 11929.14 143.47 52592.77 88888.00 2014-12-26 12:49:39.413 360 11929.10 143.45 52592.78 88888.00 2014-12-26 12:49:39.913 360 11929.10 143.46 52592.80 88888.00 2014-12-26 12:49:40.413 360 11929.05 143.43 52592.78 88888.00 2014-12-26 12:49:40.913 360 11929.03 143.42 52592.78 88888.00 2014-12-26 12:49:41.413 360 11929.03 143.35 52592.75 88888.00 2014-12-26 12:49:41.913 360 11929.03 143.34 52592.76 88888.00 2014-12-26 12:49:42.413 360 11929.04 143.33 52592.77 88888.00 2014-12-26 12:49:42.913 360 11929.05 143.33 52592.75 88888.00 2014-12-26 12:49:43.413 360 11929.05 143.33 52592.70 88888.00 2014-12-26 12:49:43.913 360 11929.04 143.30 52592.70 88888.00 2014-12-26 12:49:44.413 360 11929.03 143.27 52592.75 88888.00 2014-12-26 12:49:44.913 360 11929.01 143.23 52592.77 88888.00 2014-12-26 12:49:45.413 360 11929.00 143.23 52592.75 88888.00 2014-12-26 12:49:45.913 360 11928.98 143.20 52592.70 88888.00 2014-12-26 12:49:46.413 360 11928.95 143.18 52592.69 88888.00 2014-12-26 12:49:46.913 360 11928.94 143.18 52592.69 88888.00 2014-12-26 12:49:47.413 360 11928.94 143.16 52592.72 88888.00 2014-12-26 12:49:47.913 360 11928.95 143.14 52592.72 88888.00 2014-12-26 12:49:48.413 360 11928.95 143.09 52592.71 88888.00 2014-12-26 12:49:48.913 360 11928.93 143.13 52592.72 88888.00 2014-12-26 12:49:49.413 360 11928.93 143.14 52592.71 88888.00 2014-12-26 12:49:49.913 360 11928.92 143.15 52592.71 88888.00 2014-12-26 12:49:50.413 360 11928.92 143.15 52592.71 88888.00 2014-12-26 12:49:50.913 360 11928.96 143.15 52592.75 88888.00 2014-12-26 12:49:51.413 360 11928.97 143.16 52592.79 88888.00 2014-12-26 12:49:51.913 360 11928.98 143.13 52592.75 88888.00 2014-12-26 12:49:52.413 360 11929.00 143.15 52592.71 88888.00 2014-12-26 12:49:52.913 360 11929.02 143.15 52592.72 88888.00 2014-12-26 12:49:53.413 360 11928.98 143.18 52592.77 88888.00 2014-12-26 12:49:53.913 360 11928.97 143.12 52592.75 88888.00 2014-12-26 12:49:54.413 360 11929.01 143.06 52592.72 88888.00 2014-12-26 12:49:54.913 360 11929.04 143.04 52592.74 88888.00 2014-12-26 12:49:55.413 360 11929.04 143.08 52592.75 88888.00 2014-12-26 12:49:55.913 360 11929.00 143.07 52592.82 88888.00 2014-12-26 12:49:56.413 360 11928.96 143.10 52592.85 88888.00 2014-12-26 12:49:56.913 360 11928.93 143.15 52592.87 88888.00 2014-12-26 12:49:57.413 360 11928.95 143.14 52592.88 88888.00 2014-12-26 12:49:57.913 360 11928.98 143.08 52592.85 88888.00 2014-12-26 12:49:58.413 360 11929.01 143.06 52592.82 88888.00 2014-12-26 12:49:58.913 360 11928.96 143.10 52592.84 88888.00 2014-12-26 12:49:59.413 360 11928.96 143.14 52592.84 88888.00 2014-12-26 12:49:59.913 360 11928.93 143.15 52592.82 88888.00 2014-12-26 12:50:00.413 360 11928.95 143.14 52592.83 88888.00 2014-12-26 12:50:00.913 360 11928.94 143.10 52592.83 88888.00 2014-12-26 12:50:01.413 360 11928.89 143.13 52592.84 88888.00 2014-12-26 12:50:01.913 360 11928.85 143.16 52592.84 88888.00 2014-12-26 12:50:02.413 360 11928.83 143.15 52592.85 88888.00 2014-12-26 12:50:02.913 360 11928.83 143.13 52592.83 88888.00 2014-12-26 12:50:03.413 360 11928.81 143.10 52592.78 88888.00 2014-12-26 12:50:03.913 360 11928.83 143.07 52592.80 88888.00 2014-12-26 12:50:04.413 360 11928.83 143.01 52592.77 88888.00 2014-12-26 12:50:04.913 360 11928.83 142.95 52592.78 88888.00 2014-12-26 12:50:05.413 360 11928.83 142.94 52592.79 88888.00 2014-12-26 12:50:05.913 360 11928.74 142.90 52592.77 88888.00 2014-12-26 12:50:06.413 360 11928.70 142.88 52592.78 88888.00 2014-12-26 12:50:06.913 360 11928.72 142.86 52592.79 88888.00 2014-12-26 12:50:07.413 360 11928.69 142.89 52592.78 88888.00 2014-12-26 12:50:07.913 360 11928.70 142.89 52592.76 88888.00 2014-12-26 12:50:08.413 360 11928.70 142.84 52592.72 88888.00 2014-12-26 12:50:08.913 360 11928.71 142.80 52592.72 88888.00 2014-12-26 12:50:09.413 360 11928.70 142.72 52592.75 88888.00 2014-12-26 12:50:09.913 360 11928.69 142.74 52592.75 88888.00 2014-12-26 12:50:10.413 360 11928.69 142.66 52592.78 88888.00 2014-12-26 12:50:10.913 360 11928.67 142.61 52592.78 88888.00 2014-12-26 12:50:11.413 360 11928.68 142.57 52592.76 88888.00 2014-12-26 12:50:11.913 360 11928.70 142.56 52592.72 88888.00 2014-12-26 12:50:12.413 360 11928.74 142.58 52592.75 88888.00 2014-12-26 12:50:12.913 360 11928.72 142.56 52592.74 88888.00 2014-12-26 12:50:13.413 360 11928.76 142.58 52592.75 88888.00 2014-12-26 12:50:13.913 360 11928.78 142.62 52592.72 88888.00 2014-12-26 12:50:14.413 360 11928.71 142.62 52592.75 88888.00 2014-12-26 12:50:14.913 360 11928.70 142.66 52592.75 88888.00 2014-12-26 12:50:15.413 360 11928.75 142.66 52592.79 88888.00 2014-12-26 12:50:15.913 360 11928.76 142.66 52592.80 88888.00 2014-12-26 12:50:16.413 360 11928.72 142.66 52592.80 88888.00 2014-12-26 12:50:16.913 360 11928.70 142.66 52592.79 88888.00 2014-12-26 12:50:17.413 360 11928.69 142.69 52592.82 88888.00 2014-12-26 12:50:17.913 360 11928.66 142.75 52592.79 88888.00 2014-12-26 12:50:18.413 360 11928.67 142.75 52592.84 88888.00 2014-12-26 12:50:18.913 360 11928.68 142.74 52592.82 88888.00 2014-12-26 12:50:19.413 360 11928.72 142.75 52592.77 88888.00 2014-12-26 12:50:19.913 360 11928.70 142.68 52592.79 88888.00 2014-12-26 12:50:20.413 360 11928.67 142.66 52592.77 88888.00 2014-12-26 12:50:20.913 360 11928.71 142.65 52592.78 88888.00 2014-12-26 12:50:21.413 360 11928.70 142.64 52592.77 88888.00 2014-12-26 12:50:21.913 360 11928.61 142.62 52592.76 88888.00 2014-12-26 12:50:22.413 360 11928.58 142.60 52592.74 88888.00 2014-12-26 12:50:22.913 360 11928.54 142.58 52592.74 88888.00 2014-12-26 12:50:23.413 360 11928.54 142.59 52592.75 88888.00 2014-12-26 12:50:23.913 360 11928.56 142.59 52592.70 88888.00 2014-12-26 12:50:24.413 360 11928.57 142.59 52592.72 88888.00 2014-12-26 12:50:24.913 360 11928.57 142.54 52592.72 88888.00 2014-12-26 12:50:25.413 360 11928.58 142.48 52592.72 88888.00 2014-12-26 12:50:25.913 360 11928.57 142.48 52592.72 88888.00 2014-12-26 12:50:26.413 360 11928.53 142.48 52592.71 88888.00 2014-12-26 12:50:26.913 360 11928.54 142.46 52592.68 88888.00 2014-12-26 12:50:27.413 360 11928.57 142.49 52592.63 88888.00 2014-12-26 12:50:27.913 360 11928.54 142.45 52592.68 88888.00 2014-12-26 12:50:28.413 360 11928.54 142.46 52592.72 88888.00 2014-12-26 12:50:28.913 360 11928.56 142.47 52592.72 88888.00 2014-12-26 12:50:29.413 360 11928.58 142.51 52592.75 88888.00 2014-12-26 12:50:29.913 360 11928.57 142.48 52592.76 88888.00 2014-12-26 12:50:30.413 360 11928.56 142.48 52592.79 88888.00 2014-12-26 12:50:30.913 360 11928.56 142.49 52592.83 88888.00 2014-12-26 12:50:31.413 360 11928.52 142.48 52592.84 88888.00 2014-12-26 12:50:31.913 360 11928.57 142.46 52592.83 88888.00 2014-12-26 12:50:32.413 360 11928.56 142.49 52592.87 88888.00 2014-12-26 12:50:32.913 360 11928.57 142.48 52592.88 88888.00 2014-12-26 12:50:33.413 360 11928.59 142.52 52592.86 88888.00 2014-12-26 12:50:33.913 360 11928.56 142.54 52592.85 88888.00 2014-12-26 12:50:34.413 360 11928.48 142.58 52592.84 88888.00 2014-12-26 12:50:34.913 360 11928.53 142.57 52592.87 88888.00 2014-12-26 12:50:35.413 360 11928.58 142.57 52592.85 88888.00 2014-12-26 12:50:35.913 360 11928.59 142.58 52592.78 88888.00 2014-12-26 12:50:36.413 360 11928.60 142.59 52592.79 88888.00 2014-12-26 12:50:36.913 360 11928.59 142.57 52592.82 88888.00 2014-12-26 12:50:37.413 360 11928.58 142.58 52592.82 88888.00 2014-12-26 12:50:37.913 360 11928.58 142.57 52592.80 88888.00 2014-12-26 12:50:38.413 360 11928.53 142.51 52592.78 88888.00 2014-12-26 12:50:38.913 360 11928.49 142.46 52592.79 88888.00 2014-12-26 12:50:39.413 360 11928.54 142.52 52592.78 88888.00 2014-12-26 12:50:39.913 360 11928.49 142.49 52592.76 88888.00 2014-12-26 12:50:40.413 360 11928.45 142.46 52592.71 88888.00 2014-12-26 12:50:40.913 360 11928.42 142.42 52592.72 88888.00 2014-12-26 12:50:41.413 360 11928.40 142.42 52592.75 88888.00 2014-12-26 12:50:41.913 360 11928.39 142.42 52592.79 88888.00 2014-12-26 12:50:42.413 360 11928.36 142.39 52592.75 88888.00 2014-12-26 12:50:42.913 360 11928.36 142.33 52592.70 88888.00 2014-12-26 12:50:43.413 360 11928.36 142.31 52592.69 88888.00 2014-12-26 12:50:43.913 360 11928.34 142.30 52592.71 88888.00 2014-12-26 12:50:44.413 360 11928.37 142.29 52592.69 88888.00 2014-12-26 12:50:44.913 360 11928.42 142.29 52592.69 88888.00 2014-12-26 12:50:45.413 360 11928.43 142.30 52592.74 88888.00 2014-12-26 12:50:45.913 360 11928.40 142.27 52592.77 88888.00 2014-12-26 12:50:46.413 360 11928.40 142.21 52592.76 88888.00 2014-12-26 12:50:46.913 360 11928.37 142.17 52592.76 88888.00 2014-12-26 12:50:47.413 360 11928.39 142.17 52592.80 88888.00 2014-12-26 12:50:47.913 360 11928.40 142.18 52592.79 88888.00 2014-12-26 12:50:48.413 360 11928.40 142.19 52592.78 88888.00 2014-12-26 12:50:48.913 360 11928.40 142.20 52592.78 88888.00 2014-12-26 12:50:49.413 360 11928.39 142.21 52592.79 88888.00 2014-12-26 12:50:49.913 360 11928.42 142.22 52592.76 88888.00 2014-12-26 12:50:50.413 360 11928.44 142.23 52592.78 88888.00 2014-12-26 12:50:50.913 360 11928.44 142.25 52592.79 88888.00 2014-12-26 12:50:51.413 360 11928.45 142.28 52592.82 88888.00 2014-12-26 12:50:51.913 360 11928.42 142.27 52592.86 88888.00 2014-12-26 12:50:52.413 360 11928.40 142.31 52592.85 88888.00 2014-12-26 12:50:52.913 360 11928.40 142.37 52592.86 88888.00 2014-12-26 12:50:53.413 360 11928.39 142.40 52592.85 88888.00 2014-12-26 12:50:53.913 360 11928.32 142.41 52592.82 88888.00 2014-12-26 12:50:54.413 360 11928.32 142.45 52592.79 88888.00 2014-12-26 12:50:54.913 360 11928.37 142.47 52592.83 88888.00 2014-12-26 12:50:55.413 360 11928.39 142.52 52592.85 88888.00 2014-12-26 12:50:55.913 360 11928.41 142.51 52592.82 88888.00 2014-12-26 12:50:56.413 360 11928.45 142.56 52592.84 88888.00 2014-12-26 12:50:56.913 360 11928.48 142.57 52592.89 88888.00 2014-12-26 12:50:57.413 360 11928.44 142.59 52592.96 88888.00 2014-12-26 12:50:57.913 360 11928.42 142.64 52592.92 88888.00 2014-12-26 12:50:58.413 360 11928.40 142.68 52592.94 88888.00 2014-12-26 12:50:58.913 360 11928.36 142.70 52592.96 88888.00 2014-12-26 12:50:59.413 360 11928.28 142.70 52592.93 88888.00 2014-12-26 12:50:59.913 360 11928.27 142.70 52592.95 88888.00 2014-12-26 12:51:00.413 360 11928.23 142.71 52592.92 88888.00 2014-12-26 12:51:00.913 360 11928.19 142.72 52592.94 88888.00 2014-12-26 12:51:01.413 360 11928.14 142.71 52592.97 88888.00 2014-12-26 12:51:01.913 360 11928.13 142.70 52592.97 88888.00 2014-12-26 12:51:02.413 360 11928.13 142.67 52592.96 88888.00 2014-12-26 12:51:02.913 360 11928.15 142.66 52592.96 88888.00 2014-12-26 12:51:03.413 360 11928.13 142.69 52593.01 88888.00 2014-12-26 12:51:03.913 360 11928.09 142.65 52593.00 88888.00 2014-12-26 12:51:04.413 360 11928.08 142.57 52593.01 88888.00 2014-12-26 12:51:04.913 360 11928.07 142.57 52592.97 88888.00 2014-12-26 12:51:05.413 360 11928.05 142.54 52592.96 88888.00 2014-12-26 12:51:05.913 360 11928.05 142.49 52592.96 88888.00 2014-12-26 12:51:06.413 360 11928.04 142.51 52592.97 88888.00 2014-12-26 12:51:06.913 360 11928.04 142.48 52592.95 88888.00 2014-12-26 12:51:07.413 360 11928.05 142.50 52592.93 88888.00 2014-12-26 12:51:07.913 360 11928.07 142.48 52592.89 88888.00 2014-12-26 12:51:08.413 360 11928.02 142.47 52592.89 88888.00 2014-12-26 12:51:08.913 360 11927.97 142.47 52592.89 88888.00 2014-12-26 12:51:09.413 360 11927.96 142.45 52592.94 88888.00 2014-12-26 12:51:09.913 360 11927.99 142.39 52592.96 88888.00 2014-12-26 12:51:10.413 360 11927.98 142.42 52592.96 88888.00 2014-12-26 12:51:10.913 360 11927.98 142.45 52592.95 88888.00 2014-12-26 12:51:11.413 360 11927.95 142.45 52593.02 88888.00 2014-12-26 12:51:11.913 360 11927.95 142.40 52593.02 88888.00 2014-12-26 12:51:12.413 360 11927.97 142.39 52592.96 88888.00 2014-12-26 12:51:12.913 360 11927.98 142.43 52592.97 88888.00 2014-12-26 12:51:13.413 360 11928.01 142.46 52592.98 88888.00 2014-12-26 12:51:13.913 360 11928.06 142.50 52592.97 88888.00 2014-12-26 12:51:14.413 360 11928.08 142.48 52592.96 88888.00 2014-12-26 12:51:14.913 360 11928.09 142.47 52592.98 88888.00 2014-12-26 12:51:15.413 360 11928.10 142.45 52593.02 88888.00 2014-12-26 12:51:15.913 360 11928.06 142.41 52593.03 88888.00 2014-12-26 12:51:16.413 360 11928.04 142.43 52593.04 88888.00 2014-12-26 12:51:16.913 360 11928.05 142.45 52593.04 88888.00 2014-12-26 12:51:17.413 360 11928.09 142.45 52593.05 88888.00 2014-12-26 12:51:17.913 360 11928.10 142.45 52593.03 88888.00 2014-12-26 12:51:18.413 360 11928.12 142.38 52592.96 88888.00 2014-12-26 12:51:18.913 360 11928.09 142.35 52592.95 88888.00 2014-12-26 12:51:19.413 360 11928.08 142.30 52592.96 88888.00 2014-12-26 12:51:19.913 360 11928.08 142.28 52592.97 88888.00 2014-12-26 12:51:20.413 360 11928.10 142.26 52592.92 88888.00 2014-12-26 12:51:20.913 360 11928.10 142.25 52592.87 88888.00 2014-12-26 12:51:21.413 360 11928.13 142.23 52592.86 88888.00 2014-12-26 12:51:21.913 360 11928.14 142.25 52592.85 88888.00 2014-12-26 12:51:22.413 360 11928.16 142.21 52592.84 88888.00 2014-12-26 12:51:22.913 360 11928.16 142.18 52592.84 88888.00 2014-12-26 12:51:23.404 360 11928.18 142.17 52592.80 88888.00 2014-12-26 12:51:23.904 360 11928.16 142.18 52592.78 88888.00 2014-12-26 12:51:24.404 360 11928.12 142.18 52592.75 88888.00 2014-12-26 12:51:24.904 360 11928.05 142.16 52592.79 88888.00 2014-12-26 12:51:25.404 360 11928.05 142.18 52592.84 88888.00 2014-12-26 12:51:25.904 360 11928.07 142.16 52592.86 88888.00 2014-12-26 12:51:26.404 360 11928.09 142.13 52592.89 88888.00 2014-12-26 12:51:26.904 360 11928.07 142.15 52592.89 88888.00 2014-12-26 12:51:27.404 360 11928.08 142.16 52592.86 88888.00 2014-12-26 12:51:27.904 360 11928.13 142.17 52592.87 88888.00 2014-12-26 12:51:28.404 360 11928.08 142.17 52592.87 88888.00 2014-12-26 12:51:28.904 360 11928.07 142.20 52592.88 88888.00 2014-12-26 12:51:29.404 360 11928.08 142.26 52592.87 88888.00 2014-12-26 12:51:29.904 360 11928.14 142.30 52592.88 88888.00 2014-12-26 12:51:30.404 360 11928.17 142.36 52592.92 88888.00 2014-12-26 12:51:30.904 360 11928.18 142.41 52592.91 88888.00 2014-12-26 12:51:31.404 360 11928.14 142.45 52592.92 88888.00 2014-12-26 12:51:31.904 360 11928.13 142.54 52592.94 88888.00 2014-12-26 12:51:32.404 360 11928.14 142.59 52592.96 88888.00 2014-12-26 12:51:32.904 360 11928.13 142.59 52592.96 88888.00 2014-12-26 12:51:33.404 360 11928.12 142.62 52592.96 88888.00 2014-12-26 12:51:33.904 360 11928.13 142.62 52592.97 88888.00 2014-12-26 12:51:34.404 360 11928.10 142.67 52592.97 88888.00 2014-12-26 12:51:34.904 360 11928.09 142.74 52592.98 88888.00 2014-12-26 12:51:35.404 360 11928.13 142.75 52593.01 88888.00 2014-12-26 12:51:35.904 360 11928.14 142.77 52593.01 88888.00 2014-12-26 12:51:36.404 360 11928.15 142.79 52593.03 88888.00 2014-12-26 12:51:36.904 360 11928.12 142.78 52593.05 88888.00 2014-12-26 12:51:37.404 360 11928.12 142.77 52593.05 88888.00 2014-12-26 12:51:37.904 360 11928.12 142.80 52593.04 88888.00 2014-12-26 12:51:38.404 360 11928.09 142.78 52593.03 88888.00 2014-12-26 12:51:38.904 360 11928.08 142.74 52593.03 88888.00 2014-12-26 12:51:39.404 360 11928.09 142.72 52593.05 88888.00 2014-12-26 12:51:39.904 360 11928.10 142.68 52593.00 88888.00 2014-12-26 12:51:40.404 360 11928.07 142.72 52592.96 88888.00 2014-12-26 12:51:40.904 360 11928.06 142.74 52592.98 88888.00 2014-12-26 12:51:41.404 360 11928.06 142.77 52592.98 88888.00 2014-12-26 12:51:41.904 360 11928.05 142.80 52593.01 88888.00 2014-12-26 12:51:42.404 360 11928.01 142.79 52593.02 88888.00 2014-12-26 12:51:42.904 360 11927.97 142.80 52593.02 88888.00 2014-12-26 12:51:43.404 360 11927.91 142.79 52592.98 88888.00 2014-12-26 12:51:43.904 360 11927.90 142.72 52592.96 88888.00 2014-12-26 12:51:44.404 360 11927.91 142.70 52592.96 88888.00 2014-12-26 12:51:44.904 360 11927.96 142.74 52592.98 88888.00 2014-12-26 12:51:45.404 360 11927.96 142.74 52592.91 88888.00 2014-12-26 12:51:45.904 360 11927.95 142.68 52592.88 88888.00 2014-12-26 12:51:46.404 360 11927.96 142.68 52592.89 88888.00 2014-12-26 12:51:46.904 360 11927.90 142.72 52592.88 88888.00 2014-12-26 12:51:47.404 360 11927.91 142.72 52592.93 88888.00 2014-12-26 12:51:47.904 360 11927.91 142.69 52592.93 88888.00 2014-12-26 12:51:48.404 360 11927.89 142.67 52592.94 88888.00 2014-12-26 12:51:48.904 360 11927.96 142.65 52592.95 88888.00 2014-12-26 12:51:49.404 360 11928.04 142.62 52592.92 88888.00 2014-12-26 12:51:49.904 360 11928.08 142.60 52592.92 88888.00 2014-12-26 12:51:50.404 360 11928.04 142.61 52592.94 88888.00 2014-12-26 12:51:50.904 360 11927.99 142.59 52592.95 88888.00 2014-12-26 12:51:51.404 360 11927.97 142.59 52592.93 88888.00 2014-12-26 12:51:51.904 360 11927.93 142.58 52592.94 88888.00 2014-12-26 12:51:52.404 360 11927.89 142.59 52592.95 88888.00 2014-12-26 12:51:52.904 360 11927.90 142.56 52593.02 88888.00 2014-12-26 12:51:53.404 360 11927.91 142.56 52593.03 88888.00 2014-12-26 12:51:53.904 360 11927.89 142.58 52593.06 88888.00 2014-12-26 12:51:54.404 360 11927.91 142.62 52593.12 88888.00 2014-12-26 12:51:54.904 360 11927.95 142.64 52593.14 88888.00 2014-12-26 12:51:55.404 360 11927.96 142.64 52593.16 88888.00 2014-12-26 12:51:55.904 360 11927.93 142.64 52593.15 88888.00 2014-12-26 12:51:56.404 360 11927.87 142.67 52593.15 88888.00 2014-12-26 12:51:56.904 360 11927.89 142.67 52593.15 88888.00 2014-12-26 12:51:57.404 360 11927.90 142.72 52593.14 88888.00 2014-12-26 12:51:57.904 360 11927.95 142.77 52593.09 88888.00 2014-12-26 12:51:58.404 360 11927.92 142.78 52593.06 88888.00 2014-12-26 12:51:58.904 360 11927.91 142.81 52593.11 88888.00 2014-12-26 12:51:59.404 360 11927.91 142.84 52593.15 88888.00 2014-12-26 12:51:59.904 360 11927.93 142.86 52593.15 88888.00 2014-12-26 12:52:00.404 360 11927.97 142.89 52593.10 88888.00 2014-12-26 12:52:00.904 360 11927.97 142.88 52593.10 88888.00 2014-12-26 12:52:01.404 360 11927.99 142.84 52593.09 88888.00 2014-12-26 12:52:01.904 360 11927.96 142.87 52593.10 88888.00 2014-12-26 12:52:02.404 360 11927.96 142.89 52593.10 88888.00 2014-12-26 12:52:02.904 360 11927.91 142.90 52593.09 88888.00 2014-12-26 12:52:03.404 360 11927.87 142.91 52593.10 88888.00 2014-12-26 12:52:03.904 360 11927.90 142.95 52593.07 88888.00 2014-12-26 12:52:04.404 360 11927.95 142.95 52593.02 88888.00 2014-12-26 12:52:04.904 360 11927.89 142.90 52593.02 88888.00 2014-12-26 12:52:05.404 360 11927.88 142.87 52593.06 88888.00 2014-12-26 12:52:05.904 360 11927.91 142.86 52593.04 88888.00 2014-12-26 12:52:06.404 360 11927.92 142.83 52593.01 88888.00 2014-12-26 12:52:06.904 360 11927.87 142.85 52593.00 88888.00 2014-12-26 12:52:07.404 360 11927.86 142.86 52593.04 88888.00 2014-12-26 12:52:07.904 360 11927.82 142.85 52593.02 88888.00 2014-12-26 12:52:08.404 360 11927.77 142.80 52593.04 88888.00 2014-12-26 12:52:08.904 360 11927.75 142.80 52593.01 88888.00 2014-12-26 12:52:09.404 360 11927.73 142.78 52593.04 88888.00 2014-12-26 12:52:09.904 360 11927.72 142.71 52593.03 88888.00 2014-12-26 12:52:10.404 360 11927.77 142.71 52593.05 88888.00 2014-12-26 12:52:10.904 360 11927.82 142.67 52593.06 88888.00 2014-12-26 12:52:11.404 360 11927.83 142.69 52593.07 88888.00 2014-12-26 12:52:11.904 360 11927.82 142.71 52593.14 88888.00 2014-12-26 12:52:12.404 360 11927.78 142.71 52593.16 88888.00 2014-12-26 12:52:12.904 360 11927.77 142.68 52593.14 88888.00 2014-12-26 12:52:13.404 360 11927.78 142.67 52593.11 88888.00 2014-12-26 12:52:13.904 360 11927.80 142.71 52593.10 88888.00 2014-12-26 12:52:14.404 360 11927.77 142.67 52593.12 88888.00 2014-12-26 12:52:14.904 360 11927.73 142.67 52593.14 88888.00 2014-12-26 12:52:15.404 360 11927.75 142.68 52593.19 88888.00 2014-12-26 12:52:15.904 360 11927.75 142.70 52593.21 88888.00 2014-12-26 12:52:16.404 360 11927.77 142.68 52593.18 88888.00 2014-12-26 12:52:16.904 360 11927.79 142.70 52593.19 88888.00 2014-12-26 12:52:17.404 360 11927.80 142.71 52593.21 88888.00 2014-12-26 12:52:17.904 360 11927.79 142.74 52593.18 88888.00 2014-12-26 12:52:18.404 360 11927.77 142.74 52593.18 88888.00 2014-12-26 12:52:18.904 360 11927.79 142.70 52593.16 88888.00 2014-12-26 12:52:19.404 360 11927.78 142.71 52593.12 88888.00 2014-12-26 12:52:19.904 360 11927.77 142.74 52593.12 88888.00 2014-12-26 12:52:20.404 360 11927.74 142.77 52593.15 88888.00 2014-12-26 12:52:20.904 360 11927.77 142.81 52593.19 88888.00 2014-12-26 12:52:21.404 360 11927.80 142.80 52593.21 88888.00 2014-12-26 12:52:21.904 360 11927.81 142.83 52593.22 88888.00 2014-12-26 12:52:22.404 360 11927.81 142.84 52593.18 88888.00 2014-12-26 12:52:22.904 360 11927.78 142.85 52593.12 88888.00 2014-12-26 12:52:23.404 360 11927.77 142.83 52593.14 88888.00 2014-12-26 12:52:23.904 360 11927.79 142.81 52593.18 88888.00 2014-12-26 12:52:24.404 360 11927.81 142.85 52593.18 88888.00 2014-12-26 12:52:24.904 360 11927.77 142.84 52593.16 88888.00 2014-12-26 12:52:25.404 360 11927.72 142.84 52593.18 88888.00 2014-12-26 12:52:25.904 360 11927.74 142.83 52593.16 88888.00 2014-12-26 12:52:26.404 360 11927.74 142.79 52593.16 88888.00 2014-12-26 12:52:26.904 360 11927.73 142.81 52593.16 88888.00 2014-12-26 12:52:27.404 360 11927.73 142.85 52593.14 88888.00 2014-12-26 12:52:27.904 360 11927.69 142.81 52593.13 88888.00 2014-12-26 12:52:28.404 360 11927.67 142.80 52593.12 88888.00 2014-12-26 12:52:28.904 360 11927.69 142.77 52593.14 88888.00 2014-12-26 12:52:29.404 360 11927.72 142.77 52593.12 88888.00 2014-12-26 12:52:29.904 360 11927.73 142.76 52593.12 88888.00 2014-12-26 12:52:30.404 360 11927.74 142.74 52593.16 88888.00 2014-12-26 12:52:30.904 360 11927.71 142.71 52593.16 88888.00 2014-12-26 12:52:31.404 360 11927.69 142.71 52593.15 88888.00 2014-12-26 12:52:31.904 360 11927.65 142.70 52593.14 88888.00 2014-12-26 12:52:32.404 360 11927.63 142.71 52593.16 88888.00 2014-12-26 12:52:32.904 360 11927.62 142.69 52593.18 88888.00 2014-12-26 12:52:33.404 360 11927.64 142.74 52593.18 88888.00 2014-12-26 12:52:33.904 360 11927.67 142.74 52593.15 88888.00 2014-12-26 12:52:34.404 360 11927.69 142.70 52593.14 88888.00 2014-12-26 12:52:34.904 360 11927.66 142.72 52593.14 88888.00 2014-12-26 12:52:35.404 360 11927.60 142.71 52593.14 88888.00 2014-12-26 12:52:35.904 360 11927.63 142.71 52593.14 88888.00 2014-12-26 12:52:36.404 360 11927.62 142.72 52593.14 88888.00 2014-12-26 12:52:36.904 360 11927.65 142.75 52593.15 88888.00 2014-12-26 12:52:37.404 360 11927.63 142.78 52593.11 88888.00 2014-12-26 12:52:37.904 360 11927.63 142.74 52593.10 88888.00 2014-12-26 12:52:38.404 360 11927.67 142.70 52593.11 88888.00 2014-12-26 12:52:38.904 360 11927.75 142.66 52593.13 88888.00 2014-12-26 12:52:39.404 360 11927.77 142.60 52593.14 88888.00 2014-12-26 12:52:39.904 360 11927.80 142.60 52593.13 88888.00 2014-12-26 12:52:40.404 360 11927.80 142.65 52593.15 88888.00 2014-12-26 12:52:40.904 360 11927.80 142.65 52593.19 88888.00 2014-12-26 12:52:41.404 360 11927.79 142.67 52593.20 88888.00 2014-12-26 12:52:41.904 360 11927.80 142.70 52593.19 88888.00 2014-12-26 12:52:42.404 360 11927.86 142.67 52593.16 88888.00 2014-12-26 12:52:42.904 360 11927.90 142.64 52593.16 88888.00 2014-12-26 12:52:43.404 360 11927.89 142.66 52593.15 88888.00 2014-12-26 12:52:43.904 360 11927.92 142.69 52593.19 88888.00 2014-12-26 12:52:44.404 360 11927.89 142.72 52593.18 88888.00 2014-12-26 12:52:44.904 360 11927.88 142.72 52593.18 88888.00 2014-12-26 12:52:45.404 360 11927.88 142.72 52593.15 88888.00 2014-12-26 12:52:45.904 360 11927.96 142.77 52593.13 88888.00 2014-12-26 12:52:46.404 360 11928.00 142.85 52593.15 88888.00 2014-12-26 12:52:46.904 360 11928.00 142.79 52593.18 88888.00 2014-12-26 12:52:47.404 360 11927.97 142.76 52593.18 88888.00 2014-12-26 12:52:47.904 360 11927.97 142.78 52593.19 88888.00 2014-12-26 12:52:48.404 360 11927.99 142.83 52593.21 88888.00 2014-12-26 12:52:48.904 360 11927.98 142.88 52593.23 88888.00 2014-12-26 12:52:49.404 360 11927.93 142.88 52593.28 88888.00 2014-12-26 12:52:49.904 360 11927.97 142.87 52593.25 88888.00 2014-12-26 12:52:50.404 360 11927.98 142.88 52593.24 88888.00 2014-12-26 12:52:50.904 360 11928.02 142.95 52593.23 88888.00 2014-12-26 12:52:51.404 360 11927.99 142.96 52593.21 88888.00 2014-12-26 12:52:51.904 360 11928.01 142.94 52593.23 88888.00 2014-12-26 12:52:52.404 360 11928.02 142.94 52593.23 88888.00 2014-12-26 12:52:52.904 360 11928.02 142.97 52593.21 88888.00 2014-12-26 12:52:53.404 360 11927.99 142.98 52593.18 88888.00 2014-12-26 12:52:53.904 360 11928.00 142.99 52593.21 88888.00 2014-12-26 12:52:54.404 360 11928.02 143.00 52593.23 88888.00 2014-12-26 12:52:54.904 360 11928.01 142.96 52593.22 88888.00 2014-12-26 12:52:55.404 360 11928.02 142.93 52593.21 88888.00 2014-12-26 12:52:55.904 360 11927.97 142.90 52593.20 88888.00 2014-12-26 12:52:56.404 360 11927.88 142.90 52593.21 88888.00 2014-12-26 12:52:56.904 360 11927.86 142.91 52593.24 88888.00 2014-12-26 12:52:57.404 360 11927.83 142.93 52593.21 88888.00 2014-12-26 12:52:57.904 360 11927.80 142.90 52593.24 88888.00 2014-12-26 12:52:58.404 360 11927.80 142.93 52593.29 88888.00 2014-12-26 12:52:58.904 360 11927.78 142.90 52593.32 88888.00 2014-12-26 12:52:59.404 360 11927.75 142.89 52593.28 88888.00 2014-12-26 12:52:59.904 360 11927.75 142.91 52593.28 88888.00 2014-12-26 12:53:00.404 360 11927.77 142.93 52593.25 88888.00 2014-12-26 12:53:00.904 360 11927.77 142.95 52593.25 88888.00 2014-12-26 12:53:01.404 360 11927.78 142.98 52593.28 88888.00 2014-12-26 12:53:01.904 360 11927.77 142.93 52593.32 88888.00 2014-12-26 12:53:02.404 360 11927.77 142.96 52593.32 88888.00 2014-12-26 12:53:02.904 360 11927.80 143.00 52593.32 88888.00 2014-12-26 12:53:03.404 360 11927.77 143.00 52593.33 88888.00 2014-12-26 12:53:03.904 360 11927.79 142.98 52593.37 88888.00 2014-12-26 12:53:04.404 360 11927.82 143.04 52593.39 88888.00 2014-12-26 12:53:04.904 360 11927.80 143.09 52593.37 88888.00 2014-12-26 12:53:05.404 360 11927.79 143.13 52593.39 88888.00 2014-12-26 12:53:05.904 360 11927.77 143.20 52593.40 88888.00 2014-12-26 12:53:06.404 360 11927.79 143.27 52593.41 88888.00 2014-12-26 12:53:06.904 360 11927.77 143.28 52593.41 88888.00 2014-12-26 12:53:07.404 360 11927.73 143.29 52593.39 88888.00 2014-12-26 12:53:07.904 360 11927.70 143.29 52593.45 88888.00 2014-12-26 12:53:08.404 360 11927.66 143.32 52593.46 88888.00 2014-12-26 12:53:08.904 360 11927.62 143.34 52593.48 88888.00 2014-12-26 12:53:09.404 360 11927.69 143.35 52593.46 88888.00 2014-12-26 12:53:09.904 360 11927.73 143.35 52593.42 88888.00 2014-12-26 12:53:10.404 360 11927.77 143.35 52593.40 88888.00 2014-12-26 12:53:10.904 360 11927.81 143.37 52593.40 88888.00 2014-12-26 12:53:11.404 360 11927.79 143.35 52593.39 88888.00 2014-12-26 12:53:11.904 360 11927.75 143.36 52593.41 88888.00 2014-12-26 12:53:12.404 360 11927.72 143.36 52593.40 88888.00 2014-12-26 12:53:12.904 360 11927.70 143.37 52593.39 88888.00 2014-12-26 12:53:13.404 360 11927.67 143.39 52593.37 88888.00 2014-12-26 12:53:13.904 360 11927.72 143.36 52593.33 88888.00 2014-12-26 12:53:14.404 360 11927.80 143.35 52593.29 88888.00 2014-12-26 12:53:14.904 360 11927.84 143.32 52593.28 88888.00 2014-12-26 12:53:15.404 360 11927.78 143.28 52593.27 88888.00 2014-12-26 12:53:15.904 360 11927.73 143.26 52593.29 88888.00 2014-12-26 12:53:16.404 360 11927.69 143.25 52593.29 88888.00 2014-12-26 12:53:16.904 360 11927.70 143.20 52593.30 88888.00 2014-12-26 12:53:17.404 360 11927.69 143.18 52593.33 88888.00 2014-12-26 12:53:17.904 360 11927.70 143.16 52593.35 88888.00 2014-12-26 12:53:18.404 360 11927.70 143.09 52593.35 88888.00 2014-12-26 12:53:18.904 360 11927.69 143.04 52593.32 88888.00 2014-12-26 12:53:19.404 360 11927.65 142.94 52593.32 88888.00 2014-12-26 12:53:19.904 360 11927.60 142.91 52593.35 88888.00 2014-12-26 12:53:20.404 360 11927.60 142.87 52593.35 88888.00 2014-12-26 12:53:20.904 360 11927.61 142.96 52593.30 88888.00 2014-12-26 12:53:21.404 360 11927.56 142.94 52593.27 88888.00 2014-12-26 12:53:21.904 360 11927.52 142.87 52593.28 88888.00 2014-12-26 12:53:22.404 360 11927.58 142.87 52593.27 88888.00 2014-12-26 12:53:22.904 360 11927.64 142.86 52593.28 88888.00 2014-12-26 12:53:23.404 360 11927.64 142.87 52593.28 88888.00 2014-12-26 12:53:23.904 360 11927.57 142.89 52593.28 88888.00 2014-12-26 12:53:24.404 360 11927.53 142.89 52593.31 88888.00 2014-12-26 12:53:24.904 360 11927.53 142.90 52593.32 88888.00 2014-12-26 12:53:25.404 360 11927.53 142.91 52593.32 88888.00 2014-12-26 12:53:25.904 360 11927.55 142.94 52593.32 88888.00 2014-12-26 12:53:26.404 360 11927.62 142.98 52593.36 88888.00 2014-12-26 12:53:26.904 360 11927.62 143.06 52593.38 88888.00 2014-12-26 12:53:27.404 360 11927.58 143.15 52593.39 88888.00 2014-12-26 12:53:27.904 360 11927.61 143.18 52593.41 88888.00 2014-12-26 12:53:28.404 360 11927.64 143.24 52593.45 88888.00 2014-12-26 12:53:28.904 360 11927.64 143.32 52593.44 88888.00 2014-12-26 12:53:29.404 360 11927.64 143.41 52593.47 88888.00 2014-12-26 12:53:29.904 360 11927.65 143.45 52593.46 88888.00 2014-12-26 12:53:30.404 360 11927.67 143.47 52593.44 88888.00 2014-12-26 12:53:30.904 360 11927.67 143.55 52593.47 88888.00 2014-12-26 12:53:31.404 360 11927.66 143.59 52593.48 88888.00 2014-12-26 12:53:31.904 360 11927.65 143.63 52593.47 88888.00 2014-12-26 12:53:32.404 360 11927.64 143.66 52593.45 88888.00 2014-12-26 12:53:32.904 360 11927.65 143.70 52593.46 88888.00 2014-12-26 12:53:33.404 360 11927.69 143.68 52593.46 88888.00 2014-12-26 12:53:33.904 360 11927.73 143.68 52593.45 88888.00 2014-12-26 12:53:34.404 360 11927.72 143.68 52593.45 88888.00 2014-12-26 12:53:34.904 360 11927.70 143.66 52593.45 88888.00 2014-12-26 12:53:35.404 360 11927.67 143.65 52593.46 88888.00 2014-12-26 12:53:35.904 360 11927.64 143.62 52593.41 88888.00 2014-12-26 12:53:36.404 360 11927.67 143.62 52593.41 88888.00 2014-12-26 12:53:36.904 360 11927.64 143.55 52593.39 88888.00 2014-12-26 12:53:37.404 360 11927.58 143.51 52593.33 88888.00 2014-12-26 12:53:37.904 360 11927.58 143.44 52593.36 88888.00 2014-12-26 12:53:38.404 360 11927.55 143.39 52593.30 88888.00 2014-12-26 12:53:38.904 360 11927.53 143.28 52593.27 88888.00 2014-12-26 12:53:39.404 360 11927.54 143.18 52593.28 88888.00 2014-12-26 12:53:39.904 360 11927.46 143.06 52593.27 88888.00 2014-12-26 12:53:40.404 360 11927.44 142.98 52593.24 88888.00 2014-12-26 12:53:40.904 360 11927.43 142.87 52593.24 88888.00 2014-12-26 12:53:41.404 360 11927.42 142.78 52593.23 88888.00 2014-12-26 12:53:41.904 360 11927.39 142.71 52593.19 88888.00 2014-12-26 12:53:42.404 360 11927.39 142.65 52593.16 88888.00 2014-12-26 12:53:42.904 360 11927.40 142.61 52593.18 88888.00 2014-12-26 12:53:43.404 360 11927.38 142.61 52593.21 88888.00 2014-12-26 12:53:43.904 360 11927.38 142.59 52593.23 88888.00 2014-12-26 12:53:44.404 360 11927.40 142.59 52593.20 88888.00 2014-12-26 12:53:44.904 360 11927.43 142.58 52593.16 88888.00 2014-12-26 12:53:45.404 360 11927.45 142.56 52593.20 88888.00 2014-12-26 12:53:45.904 360 11927.45 142.56 52593.23 88888.00 2014-12-26 12:53:46.404 360 11927.49 142.59 52593.25 88888.00 2014-12-26 12:53:46.904 360 11927.47 142.62 52593.27 88888.00 2014-12-26 12:53:47.404 360 11927.45 142.70 52593.31 88888.00 2014-12-26 12:53:47.904 360 11927.46 142.78 52593.32 88888.00 2014-12-26 12:53:48.404 360 11927.46 142.87 52593.35 88888.00 2014-12-26 12:53:48.904 360 11927.46 142.96 52593.39 88888.00 2014-12-26 12:53:49.404 360 11927.49 143.05 52593.45 88888.00 2014-12-26 12:53:49.904 360 11927.57 143.16 52593.50 88888.00 2014-12-26 12:53:50.404 360 11927.63 143.27 52593.54 88888.00 2014-12-26 12:53:50.904 360 11927.62 143.33 52593.55 88888.00 2014-12-26 12:53:51.404 360 11927.62 143.41 52593.55 88888.00 2014-12-26 12:53:51.904 360 11927.62 143.45 52593.57 88888.00 2014-12-26 12:53:52.404 360 11927.61 143.49 52593.60 88888.00 2014-12-26 12:53:52.904 360 11927.58 143.55 52593.62 88888.00 2014-12-26 12:53:53.404 360 11927.63 143.57 52593.59 88888.00 2014-12-26 12:53:53.904 360 11927.63 143.65 52593.58 88888.00 2014-12-26 12:53:54.404 360 11927.64 143.75 52593.60 88888.00 2014-12-26 12:53:54.904 360 11927.67 143.82 52593.60 88888.00 2014-12-26 12:53:55.404 360 11927.70 143.76 52593.59 88888.00 2014-12-26 12:53:55.904 360 11927.67 143.72 52593.60 88888.00 2014-12-26 12:53:56.404 360 11927.65 143.73 52593.63 88888.00 2014-12-26 12:53:56.904 360 11927.66 143.72 52593.63 88888.00 2014-12-26 12:53:57.404 360 11927.63 143.65 52593.58 88888.00 2014-12-26 12:53:57.904 360 11927.61 143.57 52593.50 88888.00 2014-12-26 12:53:58.404 360 11927.57 143.53 52593.50 88888.00 2014-12-26 12:53:58.904 360 11927.52 143.44 52593.47 88888.00 2014-12-26 12:53:59.404 360 11927.49 143.38 52593.42 88888.00 2014-12-26 12:53:59.904 360 11927.46 143.37 52593.39 88888.00 2014-12-26 12:54:00.404 360 11927.42 143.32 52593.36 88888.00 2014-12-26 12:54:00.904 360 11927.38 143.23 52593.38 88888.00 2014-12-26 12:54:01.404 360 11927.40 143.17 52593.40 88888.00 2014-12-26 12:54:01.904 360 11927.38 143.13 52593.39 88888.00 2014-12-26 12:54:02.404 360 11927.36 143.07 52593.38 88888.00 2014-12-26 12:54:02.904 360 11927.38 143.01 52593.33 88888.00 2014-12-26 12:54:03.405 360 11927.37 142.93 52593.33 88888.00 2014-12-26 12:54:03.905 360 11927.36 142.93 52593.31 88888.00 2014-12-26 12:54:04.405 360 11927.34 142.88 52593.28 88888.00 2014-12-26 12:54:04.905 360 11927.38 142.86 52593.30 88888.00 2014-12-26 12:54:05.405 360 11927.42 142.84 52593.32 88888.00 2014-12-26 12:54:05.905 360 11927.42 142.83 52593.33 88888.00 2014-12-26 12:54:06.405 360 11927.45 142.85 52593.32 88888.00 2014-12-26 12:54:06.905 360 11927.42 142.88 52593.32 88888.00 2014-12-26 12:54:07.405 360 11927.44 142.89 52593.36 88888.00 2014-12-26 12:54:07.905 360 11927.42 142.89 52593.36 88888.00 2014-12-26 12:54:08.405 360 11927.40 142.95 52593.41 88888.00 2014-12-26 12:54:08.905 360 11927.44 142.99 52593.45 88888.00 2014-12-26 12:54:09.405 360 11927.45 143.04 52593.44 88888.00 2014-12-26 12:54:09.905 360 11927.48 143.06 52593.42 88888.00 2014-12-26 12:54:10.405 360 11927.54 143.08 52593.45 88888.00 2014-12-26 12:54:10.905 360 11927.55 143.13 52593.51 88888.00 2014-12-26 12:54:11.405 360 11927.58 143.22 52593.59 88888.00 2014-12-26 12:54:11.905 360 11927.57 143.27 52593.64 88888.00 2014-12-26 12:54:12.405 360 11927.60 143.37 52593.60 88888.00 2014-12-26 12:54:12.905 360 11927.56 143.43 52593.62 88888.00 2014-12-26 12:54:13.405 360 11927.56 143.45 52593.59 88888.00 2014-12-26 12:54:13.905 360 11927.53 143.42 52593.58 88888.00 2014-12-26 12:54:14.405 360 11927.51 143.44 52593.57 88888.00 2014-12-26 12:54:14.905 360 11927.53 143.48 52593.60 88888.00 2014-12-26 12:54:15.405 360 11927.63 143.52 52593.59 88888.00 2014-12-26 12:54:15.905 360 11927.65 143.55 52593.60 88888.00 2014-12-26 12:54:16.405 360 11927.57 143.57 52593.63 88888.00 2014-12-26 12:54:16.905 360 11927.60 143.57 52593.63 88888.00 2014-12-26 12:54:17.405 360 11927.64 143.62 52593.60 88888.00 2014-12-26 12:54:17.905 360 11927.63 143.62 52593.56 88888.00 2014-12-26 12:54:18.405 360 11927.63 143.56 52593.54 88888.00 2014-12-26 12:54:18.905 360 11927.64 143.55 52593.56 88888.00 2014-12-26 12:54:19.405 360 11927.63 143.55 52593.58 88888.00 2014-12-26 12:54:19.905 360 11927.65 143.55 52593.59 88888.00 2014-12-26 12:54:20.405 360 11927.65 143.53 52593.56 88888.00 2014-12-26 12:54:20.905 360 11927.63 143.48 52593.53 88888.00 2014-12-26 12:54:21.405 360 11927.62 143.41 52593.48 88888.00 2014-12-26 12:54:21.905 360 11927.60 143.34 52593.45 88888.00 2014-12-26 12:54:22.405 360 11927.60 143.29 52593.45 88888.00 2014-12-26 12:54:22.905 360 11927.61 143.28 52593.48 88888.00 2014-12-26 12:54:23.405 360 11927.62 143.28 52593.48 88888.00 2014-12-26 12:54:23.905 360 11927.58 143.24 52593.49 88888.00 2014-12-26 12:54:24.405 360 11927.61 143.19 52593.45 88888.00 2014-12-26 12:54:24.905 360 11927.62 143.15 52593.42 88888.00 2014-12-26 12:54:25.405 360 11927.63 143.13 52593.46 88888.00 2014-12-26 12:54:25.905 360 11927.62 143.13 52593.45 88888.00 2014-12-26 12:54:26.405 360 11927.58 143.07 52593.42 88888.00 2014-12-26 12:54:26.905 360 11927.58 143.04 52593.45 88888.00 2014-12-26 12:54:27.405 360 11927.56 143.03 52593.48 88888.00 2014-12-26 12:54:27.905 360 11927.56 143.03 52593.49 88888.00 2014-12-26 12:54:28.405 360 11927.51 142.99 52593.49 88888.00 2014-12-26 12:54:28.905 360 11927.46 143.04 52593.50 88888.00 2014-12-26 12:54:29.405 360 11927.52 143.01 52593.49 88888.00 2014-12-26 12:54:29.905 360 11927.54 143.01 52593.50 88888.00 2014-12-26 12:54:30.405 360 11927.55 143.01 52593.51 88888.00 2014-12-26 12:54:30.905 360 11927.51 142.99 52593.54 88888.00 2014-12-26 12:54:31.405 360 11927.51 142.99 52593.55 88888.00 2014-12-26 12:54:31.905 360 11927.47 143.05 52593.56 88888.00 2014-12-26 12:54:32.405 360 11927.45 143.10 52593.58 88888.00 2014-12-26 12:54:32.905 360 11927.44 143.12 52593.63 88888.00 2014-12-26 12:54:33.405 360 11927.40 143.13 52593.63 88888.00 2014-12-26 12:54:33.905 360 11927.40 143.19 52593.64 88888.00 2014-12-26 12:54:34.405 360 11927.34 143.24 52593.68 88888.00 2014-12-26 12:54:34.905 360 11927.34 143.24 52593.68 88888.00 2014-12-26 12:54:35.405 360 11927.35 143.28 52593.68 88888.00 2014-12-26 12:54:35.905 360 11927.33 143.35 52593.67 88888.00 2014-12-26 12:54:36.405 360 11927.34 143.39 52593.66 88888.00 2014-12-26 12:54:36.905 360 11927.31 143.43 52593.65 88888.00 2014-12-26 12:54:37.405 360 11927.30 143.46 52593.65 88888.00 2014-12-26 12:54:37.905 360 11927.31 143.46 52593.63 88888.00 2014-12-26 12:54:38.405 360 11927.35 143.46 52593.63 88888.00 2014-12-26 12:54:38.905 360 11927.35 143.51 52593.62 88888.00 2014-12-26 12:54:39.405 360 11927.34 143.56 52593.62 88888.00 2014-12-26 12:54:39.905 360 11927.33 143.56 52593.68 88888.00 2014-12-26 12:54:40.405 360 11927.33 143.55 52593.68 88888.00 2014-12-26 12:54:40.905 360 11927.31 143.55 52593.65 88888.00 2014-12-26 12:54:41.405 360 11927.30 143.58 52593.64 88888.00 2014-12-26 12:54:41.905 360 11927.37 143.57 52593.63 88888.00 2014-12-26 12:54:42.405 360 11927.37 143.57 52593.62 88888.00 2014-12-26 12:54:42.905 360 11927.38 143.59 52593.59 88888.00 2014-12-26 12:54:43.405 360 11927.42 143.62 52593.62 88888.00 2014-12-26 12:54:43.905 360 11927.40 143.64 52593.60 88888.00 2014-12-26 12:54:44.405 360 11927.42 143.65 52593.60 88888.00 2014-12-26 12:54:44.905 360 11927.44 143.63 52593.59 88888.00 2014-12-26 12:54:45.405 360 11927.39 143.62 52593.57 88888.00 2014-12-26 12:54:45.905 360 11927.33 143.59 52593.56 88888.00 2014-12-26 12:54:46.405 360 11927.31 143.59 52593.62 88888.00 2014-12-26 12:54:46.905 360 11927.36 143.55 52593.59 88888.00 2014-12-26 12:54:47.405 360 11927.38 143.49 52593.58 88888.00 2014-12-26 12:54:47.905 360 11927.38 143.44 52593.59 88888.00 2014-12-26 12:54:48.405 360 11927.35 143.42 52593.60 88888.00 2014-12-26 12:54:48.905 360 11927.33 143.38 52593.63 88888.00 2014-12-26 12:54:49.405 360 11927.30 143.29 52593.62 88888.00 2014-12-26 12:54:49.905 360 11927.30 143.25 52593.63 88888.00 2014-12-26 12:54:50.405 360 11927.29 143.22 52593.63 88888.00 2014-12-26 12:54:50.905 360 11927.22 143.17 52593.60 88888.00 2014-12-26 12:54:51.405 360 11927.20 143.16 52593.66 88888.00 2014-12-26 12:54:51.905 360 11927.21 143.13 52593.63 88888.00 2014-12-26 12:54:52.405 360 11927.22 143.12 52593.60 88888.00 2014-12-26 12:54:52.905 360 11927.21 143.10 52593.60 88888.00 2014-12-26 12:54:53.405 360 11927.23 143.06 52593.63 88888.00 2014-12-26 12:54:53.905 360 11927.23 143.01 52593.62 88888.00 2014-12-26 12:54:54.405 360 11927.26 143.03 52593.62 88888.00 2014-12-26 12:54:54.905 360 11927.25 142.96 52593.63 88888.00 2014-12-26 12:54:55.405 360 11927.22 142.97 52593.66 88888.00 2014-12-26 12:54:55.905 360 11927.22 142.99 52593.69 88888.00 2014-12-26 12:54:56.405 360 11927.27 143.05 52593.72 88888.00 2014-12-26 12:54:56.905 360 11927.28 143.08 52593.72 88888.00 2014-12-26 12:54:57.405 360 11927.27 143.12 52593.68 88888.00 2014-12-26 12:54:57.905 360 11927.28 143.14 52593.65 88888.00 2014-12-26 12:54:58.405 360 11927.30 143.13 52593.64 88888.00 2014-12-26 12:54:58.905 360 11927.26 143.14 52593.65 88888.00 2014-12-26 12:54:59.405 360 11927.25 143.19 52593.67 88888.00 2014-12-26 12:54:59.905 360 11927.28 143.27 52593.67 88888.00 2014-12-26 12:55:00.405 360 11927.31 143.32 52593.71 88888.00 2014-12-26 12:55:00.905 360 11927.29 143.32 52593.71 88888.00 2014-12-26 12:55:01.405 360 11927.28 143.35 52593.68 88888.00 2014-12-26 12:55:01.905 360 11927.34 143.38 52593.65 88888.00 2014-12-26 12:55:02.405 360 11927.34 143.39 52593.68 88888.00 2014-12-26 12:55:02.905 360 11927.35 143.39 52593.72 88888.00 2014-12-26 12:55:03.405 360 11927.33 143.41 52593.66 88888.00 2014-12-26 12:55:03.905 360 11927.34 143.39 52593.64 88888.00 2014-12-26 12:55:04.405 360 11927.30 143.39 52593.63 88888.00 2014-12-26 12:55:04.905 360 11927.29 143.41 52593.63 88888.00 2014-12-26 12:55:05.405 360 11927.27 143.41 52593.60 88888.00 2014-12-26 12:55:05.905 360 11927.29 143.39 52593.58 88888.00 2014-12-26 12:55:06.405 360 11927.30 143.39 52593.63 88888.00 2014-12-26 12:55:06.905 360 11927.25 143.37 52593.63 88888.00 2014-12-26 12:55:07.405 360 11927.25 143.38 52593.60 88888.00 2014-12-26 12:55:07.905 360 11927.27 143.36 52593.58 88888.00 2014-12-26 12:55:08.405 360 11927.27 143.27 52593.53 88888.00 2014-12-26 12:55:08.905 360 11927.28 143.28 52593.53 88888.00 2014-12-26 12:55:09.405 360 11927.23 143.28 52593.56 88888.00 2014-12-26 12:55:09.905 360 11927.22 143.20 52593.58 88888.00 2014-12-26 12:55:10.405 360 11927.20 143.20 52593.58 88888.00 2014-12-26 12:55:10.905 360 11927.18 143.12 52593.59 88888.00 2014-12-26 12:55:11.405 360 11927.21 143.08 52593.60 88888.00 2014-12-26 12:55:11.905 360 11927.23 143.05 52593.60 88888.00 2014-12-26 12:55:12.405 360 11927.23 143.01 52593.60 88888.00 2014-12-26 12:55:12.905 360 11927.19 143.01 52593.62 88888.00 2014-12-26 12:55:13.405 360 11927.16 143.10 52593.58 88888.00 2014-12-26 12:55:13.905 360 11927.16 143.10 52593.57 88888.00 2014-12-26 12:55:14.405 360 11927.13 143.05 52593.60 88888.00 2014-12-26 12:55:14.905 360 11927.12 143.01 52593.65 88888.00 2014-12-26 12:55:15.405 360 11927.12 143.01 52593.63 88888.00 2014-12-26 12:55:15.905 360 11927.13 143.01 52593.66 88888.00 2014-12-26 12:55:16.405 360 11927.18 143.08 52593.67 88888.00 2014-12-26 12:55:16.905 360 11927.19 143.10 52593.64 88888.00 2014-12-26 12:55:17.405 360 11927.21 143.09 52593.64 88888.00 2014-12-26 12:55:17.905 360 11927.25 143.08 52593.66 88888.00 2014-12-26 12:55:18.405 360 11927.28 143.10 52593.68 88888.00 2014-12-26 12:55:18.905 360 11927.28 143.19 52593.73 88888.00 2014-12-26 12:55:19.405 360 11927.26 143.20 52593.75 88888.00 2014-12-26 12:55:19.905 360 11927.29 143.23 52593.74 88888.00 2014-12-26 12:55:20.405 360 11927.34 143.24 52593.75 88888.00 2014-12-26 12:55:20.905 360 11927.31 143.30 52593.77 88888.00 2014-12-26 12:55:21.405 360 11927.26 143.42 52593.74 88888.00 2014-12-26 12:55:21.905 360 11927.25 143.42 52593.71 88888.00 2014-12-26 12:55:22.405 360 11927.27 143.42 52593.71 88888.00 2014-12-26 12:55:22.905 360 11927.22 143.52 52593.73 88888.00 2014-12-26 12:55:23.405 360 11927.21 143.57 52593.74 88888.00 2014-12-26 12:55:23.905 360 11927.22 143.58 52593.74 88888.00 2014-12-26 12:55:24.405 360 11927.25 143.59 52593.74 88888.00 2014-12-26 12:55:24.905 360 11927.25 143.59 52593.73 88888.00 2014-12-26 12:55:25.405 360 11927.21 143.61 52593.75 88888.00 2014-12-26 12:55:25.905 360 11927.17 143.66 52593.73 88888.00 2014-12-26 12:55:26.405 360 11927.14 143.67 52593.73 88888.00 2014-12-26 12:55:26.905 360 11927.17 143.66 52593.73 88888.00 2014-12-26 12:55:27.405 360 11927.21 143.62 52593.71 88888.00 2014-12-26 12:55:27.905 360 11927.17 143.61 52593.67 88888.00 2014-12-26 12:55:28.405 360 11927.18 143.63 52593.68 88888.00 2014-12-26 12:55:28.905 360 11927.16 143.62 52593.71 88888.00 2014-12-26 12:55:29.405 360 11927.12 143.57 52593.73 88888.00 2014-12-26 12:55:29.905 360 11927.11 143.54 52593.72 88888.00 2014-12-26 12:55:30.405 360 11927.10 143.52 52593.72 88888.00 2014-12-26 12:55:30.905 360 11927.08 143.44 52593.66 88888.00 2014-12-26 12:55:31.405 360 11927.08 143.42 52593.67 88888.00 2014-12-26 12:55:31.905 360 11927.10 143.38 52593.68 88888.00 2014-12-26 12:55:32.405 360 11927.09 143.43 52593.67 88888.00 2014-12-26 12:55:32.905 360 11927.07 143.38 52593.63 88888.00 2014-12-26 12:55:33.405 360 11927.07 143.32 52593.62 88888.00 2014-12-26 12:55:33.905 360 11927.04 143.30 52593.63 88888.00 2014-12-26 12:55:34.405 360 11927.02 143.32 52593.62 88888.00 2014-12-26 12:55:34.905 360 11927.02 143.26 52593.64 88888.00 2014-12-26 12:55:35.405 360 11926.99 143.19 52593.64 88888.00 2014-12-26 12:55:35.905 360 11927.03 143.14 52593.60 88888.00 2014-12-26 12:55:36.405 360 11927.08 143.12 52593.62 88888.00 2014-12-26 12:55:36.905 360 11927.09 143.13 52593.63 88888.00 2014-12-26 12:55:37.405 360 11927.10 143.08 52593.62 88888.00 2014-12-26 12:55:37.905 360 11927.11 143.05 52593.63 88888.00 2014-12-26 12:55:38.405 360 11927.09 143.12 52593.64 88888.00 2014-12-26 12:55:38.905 360 11927.09 143.16 52593.65 88888.00 2014-12-26 12:55:39.405 360 11927.13 143.16 52593.64 88888.00 2014-12-26 12:55:39.905 360 11927.16 143.15 52593.66 88888.00 2014-12-26 12:55:40.405 360 11927.17 143.20 52593.65 88888.00 2014-12-26 12:55:40.905 360 11927.18 143.28 52593.64 88888.00 2014-12-26 12:55:41.405 360 11927.21 143.30 52593.60 88888.00 2014-12-26 12:55:41.905 360 11927.22 143.32 52593.65 88888.00 2014-12-26 12:55:42.405 360 11927.22 143.38 52593.67 88888.00 2014-12-26 12:55:42.905 360 11927.22 143.44 52593.67 88888.00 2014-12-26 12:55:43.405 360 11927.22 143.51 52593.67 88888.00 2014-12-26 12:55:43.905 360 11927.21 143.53 52593.68 88888.00 2014-12-26 12:55:44.405 360 11927.31 143.57 52593.69 88888.00 2014-12-26 12:55:44.905 360 11927.37 143.57 52593.68 88888.00 2014-12-26 12:55:45.405 360 11927.34 143.58 52593.66 88888.00 2014-12-26 12:55:45.905 360 11927.30 143.63 52593.65 88888.00 2014-12-26 12:55:46.405 360 11927.30 143.67 52593.66 88888.00 2014-12-26 12:55:46.905 360 11927.31 143.71 52593.68 88888.00 2014-12-26 12:55:47.405 360 11927.31 143.71 52593.68 88888.00 2014-12-26 12:55:47.905 360 11927.34 143.68 52593.69 88888.00 2014-12-26 12:55:48.405 360 11927.37 143.67 52593.72 88888.00 2014-12-26 12:55:48.905 360 11927.37 143.65 52593.71 88888.00 2014-12-26 12:55:49.405 360 11927.38 143.65 52593.66 88888.00 2014-12-26 12:55:49.905 360 11927.39 143.61 52593.63 88888.00 2014-12-26 12:55:50.405 360 11927.42 143.56 52593.60 88888.00 2014-12-26 12:55:50.905 360 11927.40 143.47 52593.59 88888.00 2014-12-26 12:55:51.405 360 11927.42 143.42 52593.57 88888.00 2014-12-26 12:55:51.905 360 11927.40 143.42 52593.58 88888.00 2014-12-26 12:55:52.405 360 11927.42 143.42 52593.57 88888.00 2014-12-26 12:55:52.905 360 11927.43 143.41 52593.54 88888.00 2014-12-26 12:55:53.405 360 11927.45 143.39 52593.53 88888.00 2014-12-26 12:55:53.905 360 11927.40 143.34 52593.53 88888.00 2014-12-26 12:55:54.405 360 11927.40 143.28 52593.55 88888.00 2014-12-26 12:55:54.905 360 11927.39 143.29 52593.54 88888.00 2014-12-26 12:55:55.405 360 11927.36 143.34 52593.50 88888.00 2014-12-26 12:55:55.905 360 11927.38 143.38 52593.48 88888.00 2014-12-26 12:55:56.405 360 11927.39 143.37 52593.50 88888.00 2014-12-26 12:55:56.905 360 11927.43 143.34 52593.56 88888.00 2014-12-26 12:55:57.405 360 11927.45 143.33 52593.58 88888.00 2014-12-26 12:55:57.905 360 11927.39 143.33 52593.60 88888.00 2014-12-26 12:55:58.405 360 11927.37 143.37 52593.65 88888.00 2014-12-26 12:55:58.905 360 11927.34 143.38 52593.67 88888.00 2014-12-26 12:55:59.405 360 11927.30 143.43 52593.68 88888.00 2014-12-26 12:55:59.905 360 11927.31 143.53 52593.68 88888.00 2014-12-26 12:56:00.405 360 11927.22 143.53 52593.69 88888.00 2014-12-26 12:56:00.905 360 11927.23 143.53 52593.68 88888.00 2014-12-26 12:56:01.405 360 11927.23 143.57 52593.73 88888.00 2014-12-26 12:56:01.905 360 11927.25 143.61 52593.74 88888.00 2014-12-26 12:56:02.405 360 11927.27 143.61 52593.74 88888.00 2014-12-26 12:56:02.905 360 11927.23 143.70 52593.74 88888.00 2014-12-26 12:56:03.405 360 11927.18 143.77 52593.80 88888.00 2014-12-26 12:56:03.905 360 11927.16 143.81 52593.83 88888.00 2014-12-26 12:56:04.405 360 11927.20 143.81 52593.83 88888.00 2014-12-26 12:56:04.905 360 11927.21 143.82 52593.76 88888.00 2014-12-26 12:56:05.405 360 11927.19 143.84 52593.75 88888.00 2014-12-26 12:56:05.905 360 11927.17 143.83 52593.80 88888.00 2014-12-26 12:56:06.405 360 11927.13 143.80 52593.81 88888.00 2014-12-26 12:56:06.905 360 11927.14 143.81 52593.79 88888.00 2014-12-26 12:56:07.405 360 11927.12 143.80 52593.77 88888.00 2014-12-26 12:56:07.905 360 11927.16 143.83 52593.75 88888.00 2014-12-26 12:56:08.405 360 11927.22 143.80 52593.69 88888.00 2014-12-26 12:56:08.905 360 11927.25 143.77 52593.71 88888.00 2014-12-26 12:56:09.405 360 11927.25 143.77 52593.72 88888.00 2014-12-26 12:56:09.905 360 11927.30 143.81 52593.72 88888.00 2014-12-26 12:56:10.405 360 11927.31 143.73 52593.73 88888.00 2014-12-26 12:56:10.905 360 11927.36 143.65 52593.71 88888.00 2014-12-26 12:56:11.405 360 11927.38 143.63 52593.67 88888.00 2014-12-26 12:56:11.905 360 11927.38 143.59 52593.63 88888.00 2014-12-26 12:56:12.405 360 11927.38 143.58 52593.58 88888.00 2014-12-26 12:56:12.905 360 11927.42 143.58 52593.57 88888.00 2014-12-26 12:56:13.405 360 11927.45 143.57 52593.56 88888.00 2014-12-26 12:56:13.905 360 11927.44 143.56 52593.53 88888.00 2014-12-26 12:56:14.405 360 11927.44 143.46 52593.53 88888.00 2014-12-26 12:56:14.905 360 11927.47 143.46 52593.50 88888.00 2014-12-26 12:56:15.405 360 11927.56 143.48 52593.48 88888.00 2014-12-26 12:56:15.905 360 11927.58 143.46 52593.49 88888.00 2014-12-26 12:56:16.405 360 11927.57 143.44 52593.50 88888.00 2014-12-26 12:56:16.905 360 11927.56 143.41 52593.51 88888.00 2014-12-26 12:56:17.405 360 11927.58 143.39 52593.53 88888.00 2014-12-26 12:56:17.905 360 11927.61 143.43 52593.49 88888.00 2014-12-26 12:56:18.405 360 11927.61 143.44 52593.49 88888.00 2014-12-26 12:56:18.905 360 11927.70 143.45 52593.51 88888.00 2014-12-26 12:56:19.405 360 11927.71 143.42 52593.54 88888.00 2014-12-26 12:56:19.905 360 11927.72 143.44 52593.53 88888.00 2014-12-26 12:56:20.405 360 11927.77 143.45 52593.53 88888.00 2014-12-26 12:56:20.905 360 11927.75 143.48 52593.53 88888.00 2014-12-26 12:56:21.405 360 11927.77 143.52 52593.54 88888.00 2014-12-26 12:56:21.905 360 11927.77 143.52 52593.51 88888.00 2014-12-26 12:56:22.405 360 11927.74 143.51 52593.51 88888.00 2014-12-26 12:56:22.905 360 11927.71 143.54 52593.54 88888.00 2014-12-26 12:56:23.405 360 11927.70 143.56 52593.57 88888.00 2014-12-26 12:56:23.905 360 11927.73 143.59 52593.58 88888.00 2014-12-26 12:56:24.405 360 11927.75 143.61 52593.57 88888.00 2014-12-26 12:56:24.905 360 11927.74 143.65 52593.54 88888.00 2014-12-26 12:56:25.405 360 11927.77 143.64 52593.53 88888.00 2014-12-26 12:56:25.905 360 11927.79 143.64 52593.58 88888.00 2014-12-26 12:56:26.405 360 11927.82 143.66 52593.57 88888.00 2014-12-26 12:56:26.905 360 11927.79 143.68 52593.56 88888.00 2014-12-26 12:56:27.405 360 11927.77 143.75 52593.56 88888.00 2014-12-26 12:56:27.905 360 11927.77 143.77 52593.58 88888.00 2014-12-26 12:56:28.405 360 11927.81 143.80 52593.60 88888.00 2014-12-26 12:56:28.905 360 11927.79 143.86 52593.59 88888.00 2014-12-26 12:56:29.405 360 11927.75 143.86 52593.60 88888.00 2014-12-26 12:56:29.905 360 11927.74 143.86 52593.60 88888.00 2014-12-26 12:56:30.405 360 11927.77 143.90 52593.59 88888.00 2014-12-26 12:56:30.905 360 11927.75 143.91 52593.62 88888.00 2014-12-26 12:56:31.405 360 11927.70 143.94 52593.65 88888.00 2014-12-26 12:56:31.905 360 11927.65 143.96 52593.65 88888.00 2014-12-26 12:56:32.405 360 11927.70 143.93 52593.68 88888.00 2014-12-26 12:56:32.905 360 11927.71 143.91 52593.62 88888.00 2014-12-26 12:56:33.405 360 11927.67 143.90 52593.62 88888.00 2014-12-26 12:56:33.905 360 11927.69 143.88 52593.63 88888.00 2014-12-26 12:56:34.405 360 11927.66 143.87 52593.59 88888.00 2014-12-26 12:56:34.905 360 11927.64 143.85 52593.60 88888.00 2014-12-26 12:56:35.405 360 11927.69 143.86 52593.63 88888.00 2014-12-26 12:56:35.905 360 11927.74 143.87 52593.59 88888.00 2014-12-26 12:56:36.405 360 11927.71 143.84 52593.62 88888.00 2014-12-26 12:56:36.905 360 11927.66 143.82 52593.60 88888.00 2014-12-26 12:56:37.405 360 11927.66 143.74 52593.57 88888.00 2014-12-26 12:56:37.905 360 11927.65 143.67 52593.55 88888.00 2014-12-26 12:56:38.405 360 11927.56 143.67 52593.54 88888.00 2014-12-26 12:56:38.905 360 11927.62 143.70 52593.51 88888.00 2014-12-26 12:56:39.405 360 11927.64 143.67 52593.54 88888.00 2014-12-26 12:56:39.905 360 11927.62 143.66 52593.56 88888.00 2014-12-26 12:56:40.405 360 11927.57 143.63 52593.57 88888.00 2014-12-26 12:56:40.905 360 11927.51 143.61 52593.56 88888.00 2014-12-26 12:56:41.405 360 11927.51 143.61 52593.59 88888.00 2014-12-26 12:56:41.905 360 11927.55 143.57 52593.58 88888.00 2014-12-26 12:56:42.405 360 11927.62 143.53 52593.62 88888.00 2014-12-26 12:56:42.905 360 11927.60 143.46 52593.60 88888.00 2014-12-26 12:56:43.405 360 11927.57 143.47 52593.62 88888.00 2014-12-26 12:56:43.905 360 11927.58 143.48 52593.58 88888.00 2014-12-26 12:56:44.405 360 11927.63 143.48 52593.57 88888.00 2014-12-26 12:56:44.905 360 11927.62 143.53 52593.57 88888.00 2014-12-26 12:56:45.405 360 11927.60 143.56 52593.59 88888.00 2014-12-26 12:56:45.905 360 11927.61 143.59 52593.62 88888.00 2014-12-26 12:56:46.405 360 11927.64 143.56 52593.63 88888.00 2014-12-26 12:56:46.905 360 11927.67 143.55 52593.64 88888.00 2014-12-26 12:56:47.405 360 11927.67 143.59 52593.69 88888.00 2014-12-26 12:56:47.905 360 11927.70 143.67 52593.74 88888.00 2014-12-26 12:56:48.405 360 11927.75 143.71 52593.72 88888.00 2014-12-26 12:56:48.905 360 11927.80 143.71 52593.75 88888.00 2014-12-26 12:56:49.405 360 11927.77 143.73 52593.76 88888.00 2014-12-26 12:56:49.905 360 11927.74 143.78 52593.71 88888.00 2014-12-26 12:56:50.405 360 11927.79 143.82 52593.68 88888.00 2014-12-26 12:56:50.905 360 11927.77 143.85 52593.72 88888.00 2014-12-26 12:56:51.405 360 11927.74 143.86 52593.79 88888.00 2014-12-26 12:56:51.905 360 11927.74 143.88 52593.80 88888.00 2014-12-26 12:56:52.405 360 11927.72 143.93 52593.80 88888.00 2014-12-26 12:56:52.905 360 11927.73 143.94 52593.80 88888.00 2014-12-26 12:56:53.406 360 11927.69 143.93 52593.82 88888.00 2014-12-26 12:56:53.906 360 11927.70 143.95 52593.86 88888.00 2014-12-26 12:56:54.406 360 11927.70 143.96 52593.85 88888.00 2014-12-26 12:56:54.906 360 11927.70 144.02 52593.82 88888.00 2014-12-26 12:56:55.406 360 11927.69 144.01 52593.81 88888.00 2014-12-26 12:56:55.906 360 11927.67 144.06 52593.75 88888.00 2014-12-26 12:56:56.406 360 11927.71 144.10 52593.72 88888.00 2014-12-26 12:56:56.906 360 11927.71 144.05 52593.73 88888.00 2014-12-26 12:56:57.406 360 11927.75 144.10 52593.74 88888.00 2014-12-26 12:56:57.906 360 11927.73 144.09 52593.74 88888.00 2014-12-26 12:56:58.406 360 11927.70 144.03 52593.75 88888.00 2014-12-26 12:56:58.906 360 11927.67 144.05 52593.75 88888.00 2014-12-26 12:56:59.406 360 11927.64 144.04 52593.76 88888.00 2014-12-26 12:56:59.906 360 11927.67 144.00 52593.82 88888.00 2014-12-26 12:57:00.406 360 11927.67 143.97 52593.79 88888.00 2014-12-26 12:57:00.906 360 11927.66 143.90 52593.75 88888.00 2014-12-26 12:57:01.406 360 11927.66 143.81 52593.77 88888.00 2014-12-26 12:57:01.906 360 11927.65 143.81 52593.80 88888.00 2014-12-26 12:57:02.406 360 11927.66 143.77 52593.73 88888.00 2014-12-26 12:57:02.906 360 11927.66 143.76 52593.73 88888.00 2014-12-26 12:57:03.406 360 11927.67 143.72 52593.74 88888.00 2014-12-26 12:57:03.906 360 11927.61 143.72 52593.72 88888.00 2014-12-26 12:57:04.406 360 11927.60 143.70 52593.68 88888.00 2014-12-26 12:57:04.906 360 11927.63 143.66 52593.71 88888.00 2014-12-26 12:57:05.406 360 11927.64 143.64 52593.73 88888.00 2014-12-26 12:57:05.906 360 11927.66 143.63 52593.74 88888.00 2014-12-26 12:57:06.406 360 11927.63 143.64 52593.76 88888.00 2014-12-26 12:57:06.906 360 11927.57 143.61 52593.73 88888.00 2014-12-26 12:57:07.406 360 11927.63 143.54 52593.69 88888.00 2014-12-26 12:57:07.906 360 11927.63 143.55 52593.74 88888.00 2014-12-26 12:57:08.406 360 11927.61 143.63 52593.76 88888.00 2014-12-26 12:57:08.906 360 11927.58 143.59 52593.72 88888.00 2014-12-26 12:57:09.406 360 11927.58 143.55 52593.74 88888.00 2014-12-26 12:57:09.906 360 11927.58 143.57 52593.75 88888.00 2014-12-26 12:57:10.406 360 11927.58 143.61 52593.74 88888.00 2014-12-26 12:57:10.906 360 11927.58 143.57 52593.77 88888.00 2014-12-26 12:57:11.406 360 11927.60 143.63 52593.73 88888.00 2014-12-26 12:57:11.906 360 11927.63 143.66 52593.73 88888.00 2014-12-26 12:57:12.406 360 11927.69 143.64 52593.75 88888.00 2014-12-26 12:57:12.906 360 11927.69 143.58 52593.77 88888.00 2014-12-26 12:57:13.406 360 11927.69 143.59 52593.79 88888.00 2014-12-26 12:57:13.906 360 11927.66 143.61 52593.80 88888.00 2014-12-26 12:57:14.406 360 11927.64 143.61 52593.80 88888.00 2014-12-26 12:57:14.906 360 11927.64 143.63 52593.81 88888.00 2014-12-26 12:57:15.406 360 11927.64 143.61 52593.80 88888.00 2014-12-26 12:57:15.906 360 11927.67 143.55 52593.74 88888.00 2014-12-26 12:57:16.406 360 11927.67 143.49 52593.73 88888.00 2014-12-26 12:57:16.906 360 11927.64 143.44 52593.71 88888.00 2014-12-26 12:57:17.406 360 11927.65 143.37 52593.73 88888.00 2014-12-26 12:57:17.906 360 11927.65 143.36 52593.73 88888.00 2014-12-26 12:57:18.406 360 11927.67 143.32 52593.68 88888.00 2014-12-26 12:57:18.906 360 11927.70 143.29 52593.69 88888.00 2014-12-26 12:57:19.406 360 11927.71 143.29 52593.69 88888.00 2014-12-26 12:57:19.906 360 11927.72 143.28 52593.67 88888.00 2014-12-26 12:57:20.406 360 11927.71 143.26 52593.68 88888.00 2014-12-26 12:57:20.906 360 11927.67 143.26 52593.65 88888.00 2014-12-26 12:57:21.406 360 11927.70 143.26 52593.66 88888.00 2014-12-26 12:57:21.906 360 11927.75 143.22 52593.69 88888.00 2014-12-26 12:57:22.406 360 11927.79 143.22 52593.68 88888.00 2014-12-26 12:57:22.906 360 11927.77 143.18 52593.68 88888.00 2014-12-26 12:57:23.406 360 11927.80 143.19 52593.71 88888.00 2014-12-26 12:57:23.906 360 11927.81 143.15 52593.69 88888.00 2014-12-26 12:57:24.406 360 11927.84 143.13 52593.71 88888.00 2014-12-26 12:57:24.906 360 11927.84 143.15 52593.73 88888.00 2014-12-26 12:57:25.406 360 11927.86 143.20 52593.68 88888.00 2014-12-26 12:57:25.906 360 11927.90 143.19 52593.71 88888.00 2014-12-26 12:57:26.406 360 11927.96 143.24 52593.69 88888.00 2014-12-26 12:57:26.906 360 11927.95 143.24 52593.68 88888.00 2014-12-26 12:57:27.406 360 11927.95 143.22 52593.68 88888.00 2014-12-26 12:57:27.906 360 11927.98 143.19 52593.69 88888.00 2014-12-26 12:57:28.406 360 11927.96 143.20 52593.72 88888.00 2014-12-26 12:57:28.906 360 11927.97 143.29 52593.68 88888.00 2014-12-26 12:57:29.406 360 11927.99 143.38 52593.68 88888.00 2014-12-26 12:57:29.906 360 11927.98 143.38 52593.69 88888.00 2014-12-26 12:57:30.406 360 11927.99 143.35 52593.71 88888.00 2014-12-26 12:57:30.906 360 11927.97 143.36 52593.73 88888.00 2014-12-26 12:57:31.406 360 11927.97 143.42 52593.75 88888.00 2014-12-26 12:57:31.906 360 11927.89 143.43 52593.72 88888.00 2014-12-26 12:57:32.406 360 11927.89 143.43 52593.69 88888.00 2014-12-26 12:57:32.906 360 11927.86 143.43 52593.71 88888.00 2014-12-26 12:57:33.406 360 11927.86 143.41 52593.75 88888.00 2014-12-26 12:57:33.906 360 11927.90 143.41 52593.77 88888.00 2014-12-26 12:57:34.406 360 11927.86 143.43 52593.77 88888.00 2014-12-26 12:57:34.906 360 11927.84 143.45 52593.77 88888.00 2014-12-26 12:57:35.406 360 11927.82 143.49 52593.74 88888.00 2014-12-26 12:57:35.906 360 11927.81 143.49 52593.71 88888.00 2014-12-26 12:57:36.406 360 11927.81 143.49 52593.71 88888.00 2014-12-26 12:57:36.906 360 11927.79 143.47 52593.75 88888.00 2014-12-26 12:57:37.406 360 11927.78 143.46 52593.71 88888.00 2014-12-26 12:57:37.906 360 11927.77 143.53 52593.71 88888.00 2014-12-26 12:57:38.406 360 11927.80 143.52 52593.69 88888.00 2014-12-26 12:57:38.906 360 11927.82 143.46 52593.72 88888.00 2014-12-26 12:57:39.406 360 11927.81 143.47 52593.67 88888.00 2014-12-26 12:57:39.906 360 11927.79 143.48 52593.66 88888.00 2014-12-26 12:57:40.406 360 11927.77 143.45 52593.66 88888.00 2014-12-26 12:57:40.906 360 11927.73 143.47 52593.68 88888.00 2014-12-26 12:57:41.406 360 11927.71 143.48 52593.68 88888.00 2014-12-26 12:57:41.906 360 11927.72 143.51 52593.66 88888.00 2014-12-26 12:57:42.406 360 11927.69 143.48 52593.66 88888.00 2014-12-26 12:57:42.906 360 11927.74 143.42 52593.64 88888.00 2014-12-26 12:57:43.406 360 11927.77 143.42 52593.66 88888.00 2014-12-26 12:57:43.906 360 11927.73 143.46 52593.68 88888.00 2014-12-26 12:57:44.406 360 11927.72 143.52 52593.72 88888.00 2014-12-26 12:57:44.906 360 11927.72 143.54 52593.73 88888.00 2014-12-26 12:57:45.406 360 11927.73 143.55 52593.76 88888.00 2014-12-26 12:57:45.906 360 11927.73 143.58 52593.79 88888.00 2014-12-26 12:57:46.406 360 11927.75 143.62 52593.77 88888.00 2014-12-26 12:57:46.906 360 11927.78 143.63 52593.76 88888.00 2014-12-26 12:57:47.406 360 11927.83 143.64 52593.77 88888.00 2014-12-26 12:57:47.906 360 11927.83 143.64 52593.75 88888.00 2014-12-26 12:57:48.406 360 11927.82 143.68 52593.77 88888.00 2014-12-26 12:57:48.906 360 11927.82 143.72 52593.77 88888.00 2014-12-26 12:57:49.406 360 11927.80 143.67 52593.77 88888.00 2014-12-26 12:57:49.906 360 11927.78 143.64 52593.74 88888.00 2014-12-26 12:57:50.406 360 11927.75 143.63 52593.72 88888.00 2014-12-26 12:57:50.906 360 11927.80 143.64 52593.75 88888.00 2014-12-26 12:57:51.406 360 11927.84 143.64 52593.76 88888.00 2014-12-26 12:57:51.906 360 11927.84 143.64 52593.76 88888.00 2014-12-26 12:57:52.406 360 11927.86 143.66 52593.77 88888.00 2014-12-26 12:57:52.906 360 11927.83 143.67 52593.79 88888.00 2014-12-26 12:57:53.406 360 11927.83 143.68 52593.77 88888.00 2014-12-26 12:57:53.906 360 11927.86 143.71 52593.74 88888.00 2014-12-26 12:57:54.406 360 11927.86 143.73 52593.73 88888.00 2014-12-26 12:57:54.906 360 11927.86 143.65 52593.69 88888.00 2014-12-26 12:57:55.406 360 11927.84 143.64 52593.66 88888.00 2014-12-26 12:57:55.906 360 11927.86 143.65 52593.71 88888.00 2014-12-26 12:57:56.406 360 11927.88 143.65 52593.68 88888.00 2014-12-26 12:57:56.906 360 11927.83 143.70 52593.67 88888.00 2014-12-26 12:57:57.406 360 11927.84 143.71 52593.69 88888.00 2014-12-26 12:57:57.906 360 11927.81 143.72 52593.67 88888.00 2014-12-26 12:57:58.406 360 11927.78 143.74 52593.71 88888.00 2014-12-26 12:57:58.906 360 11927.82 143.75 52593.73 88888.00 2014-12-26 12:57:59.406 360 11927.89 143.68 52593.73 88888.00 2014-12-26 12:57:59.906 360 11927.93 143.62 52593.73 88888.00 2014-12-26 12:58:00.406 360 11927.90 143.62 52593.66 88888.00 2014-12-26 12:58:00.906 360 11927.87 143.63 52593.65 88888.00 2014-12-26 12:58:01.406 360 11927.82 143.62 52593.66 88888.00 2014-12-26 12:58:01.906 360 11927.80 143.57 52593.66 88888.00 2014-12-26 12:58:02.406 360 11927.83 143.56 52593.68 88888.00 2014-12-26 12:58:02.906 360 11927.84 143.58 52593.69 88888.00 2014-12-26 12:58:03.406 360 11927.84 143.56 52593.67 88888.00 2014-12-26 12:58:03.906 360 11927.86 143.54 52593.64 88888.00 2014-12-26 12:58:04.406 360 11927.84 143.54 52593.60 88888.00 2014-12-26 12:58:04.906 360 11927.91 143.52 52593.67 88888.00 2014-12-26 12:58:05.406 360 11927.91 143.45 52593.72 88888.00 2014-12-26 12:58:05.906 360 11927.87 143.47 52593.69 88888.00 2014-12-26 12:58:06.406 360 11927.93 143.47 52593.66 88888.00 2014-12-26 12:58:06.906 360 11927.95 143.46 52593.66 88888.00 2014-12-26 12:58:07.406 360 11927.93 143.48 52593.65 88888.00 2014-12-26 12:58:07.906 360 11927.92 143.53 52593.68 88888.00 2014-12-26 12:58:08.406 360 11927.92 143.53 52593.74 88888.00 2014-12-26 12:58:08.906 360 11927.95 143.54 52593.77 88888.00 2014-12-26 12:58:09.406 360 11927.90 143.54 52593.80 88888.00 2014-12-26 12:58:09.906 360 11927.89 143.58 52593.77 88888.00 2014-12-26 12:58:10.406 360 11927.95 143.63 52593.74 88888.00 2014-12-26 12:58:10.906 360 11927.89 143.70 52593.77 88888.00 2014-12-26 12:58:11.406 360 11927.88 143.71 52593.82 88888.00 2014-12-26 12:58:11.906 360 11927.88 143.72 52593.82 88888.00 2014-12-26 12:58:12.406 360 11927.90 143.72 52593.79 88888.00 2014-12-26 12:58:12.906 360 11927.99 143.73 52593.82 88888.00 2014-12-26 12:58:13.406 360 11927.97 143.77 52593.83 88888.00 2014-12-26 12:58:13.906 360 11927.92 143.80 52593.82 88888.00 2014-12-26 12:58:14.406 360 11927.87 143.82 52593.82 88888.00 2014-12-26 12:58:14.906 360 11927.92 143.86 52593.80 88888.00 2014-12-26 12:58:15.406 360 11927.99 143.84 52593.82 88888.00 2014-12-26 12:58:15.906 360 11927.97 143.83 52593.82 88888.00 2014-12-26 12:58:16.406 360 11927.92 143.88 52593.77 88888.00 2014-12-26 12:58:16.906 360 11927.88 143.88 52593.81 88888.00 2014-12-26 12:58:17.406 360 11927.86 143.88 52593.85 88888.00 2014-12-26 12:58:17.906 360 11927.84 143.84 52593.81 88888.00 2014-12-26 12:58:18.406 360 11927.80 143.84 52593.79 88888.00 2014-12-26 12:58:18.906 360 11927.75 143.83 52593.74 88888.00 2014-12-26 12:58:19.406 360 11927.74 143.76 52593.72 88888.00 2014-12-26 12:58:19.906 360 11927.73 143.74 52593.72 88888.00 2014-12-26 12:58:20.406 360 11927.72 143.70 52593.72 88888.00 2014-12-26 12:58:20.906 360 11927.67 143.66 52593.68 88888.00 2014-12-26 12:58:21.406 360 11927.63 143.66 52593.68 88888.00 2014-12-26 12:58:21.906 360 11927.62 143.64 52593.69 88888.00 2014-12-26 12:58:22.406 360 11927.57 143.63 52593.69 88888.00 2014-12-26 12:58:22.906 360 11927.61 143.59 52593.67 88888.00 2014-12-26 12:58:23.406 360 11927.63 143.55 52593.65 88888.00 2014-12-26 12:58:23.906 360 11927.66 143.55 52593.65 88888.00 2014-12-26 12:58:24.406 360 11927.66 143.55 52593.67 88888.00 2014-12-26 12:58:24.906 360 11927.67 143.48 52593.68 88888.00 2014-12-26 12:58:25.406 360 11927.69 143.47 52593.73 88888.00 2014-12-26 12:58:25.906 360 11927.73 143.49 52593.71 88888.00 2014-12-26 12:58:26.406 360 11927.77 143.51 52593.72 88888.00 2014-12-26 12:58:26.906 360 11927.77 143.52 52593.73 88888.00 2014-12-26 12:58:27.406 360 11927.79 143.52 52593.74 88888.00 2014-12-26 12:58:27.906 360 11927.75 143.56 52593.75 88888.00 2014-12-26 12:58:28.406 360 11927.73 143.57 52593.71 88888.00 2014-12-26 12:58:28.906 360 11927.74 143.56 52593.73 88888.00 2014-12-26 12:58:29.406 360 11927.80 143.52 52593.73 88888.00 2014-12-26 12:58:29.906 360 11927.75 143.54 52593.72 88888.00 2014-12-26 12:58:30.406 360 11927.78 143.56 52593.72 88888.00 2014-12-26 12:58:30.906 360 11927.87 143.58 52593.74 88888.00 2014-12-26 12:58:31.406 360 11927.90 143.63 52593.74 88888.00 2014-12-26 12:58:31.906 360 11927.92 143.61 52593.76 88888.00 2014-12-26 12:58:32.406 360 11927.90 143.64 52593.77 88888.00 2014-12-26 12:58:32.906 360 11927.92 143.67 52593.80 88888.00 2014-12-26 12:58:33.406 360 11927.95 143.67 52593.79 88888.00 2014-12-26 12:58:33.906 360 11927.91 143.64 52593.76 88888.00 2014-12-26 12:58:34.406 360 11927.92 143.62 52593.77 88888.00 2014-12-26 12:58:34.906 360 11927.95 143.59 52593.79 88888.00 2014-12-26 12:58:35.406 360 11927.92 143.56 52593.80 88888.00 2014-12-26 12:58:35.906 360 11927.88 143.56 52593.77 88888.00 2014-12-26 12:58:36.406 360 11927.84 143.58 52593.73 88888.00 2014-12-26 12:58:36.906 360 11927.82 143.59 52593.74 88888.00 2014-12-26 12:58:37.406 360 11927.79 143.57 52593.72 88888.00 2014-12-26 12:58:37.906 360 11927.82 143.55 52593.69 88888.00 2014-12-26 12:58:38.406 360 11927.80 143.56 52593.69 88888.00 2014-12-26 12:58:38.906 360 11927.77 143.56 52593.71 88888.00 2014-12-26 12:58:39.406 360 11927.79 143.55 52593.71 88888.00 2014-12-26 12:58:39.906 360 11927.75 143.54 52593.72 88888.00 2014-12-26 12:58:40.406 360 11927.75 143.56 52593.72 88888.00 2014-12-26 12:58:40.906 360 11927.74 143.56 52593.71 88888.00 2014-12-26 12:58:41.406 360 11927.71 143.56 52593.71 88888.00 2014-12-26 12:58:41.906 360 11927.70 143.57 52593.71 88888.00 2014-12-26 12:58:42.406 360 11927.74 143.59 52593.67 88888.00 2014-12-26 12:58:42.906 360 11927.75 143.56 52593.68 88888.00 2014-12-26 12:58:43.406 360 11927.72 143.58 52593.67 88888.00 2014-12-26 12:58:43.906 360 11927.67 143.64 52593.74 88888.00 2014-12-26 12:58:44.406 360 11927.67 143.66 52593.75 88888.00 2014-12-26 12:58:44.906 360 11927.67 143.65 52593.73 88888.00 2014-12-26 12:58:45.406 360 11927.70 143.59 52593.75 88888.00 2014-12-26 12:58:45.906 360 11927.70 143.61 52593.75 88888.00 2014-12-26 12:58:46.406 360 11927.69 143.62 52593.76 88888.00 2014-12-26 12:58:46.906 360 11927.69 143.67 52593.73 88888.00 2014-12-26 12:58:47.406 360 11927.70 143.70 52593.72 88888.00 2014-12-26 12:58:47.906 360 11927.72 143.67 52593.72 88888.00 2014-12-26 12:58:48.406 360 11927.74 143.64 52593.72 88888.00 2014-12-26 12:58:48.906 360 11927.78 143.63 52593.73 88888.00 2014-12-26 12:58:49.406 360 11927.77 143.63 52593.73 88888.00 2014-12-26 12:58:49.906 360 11927.77 143.58 52593.73 88888.00 2014-12-26 12:58:50.406 360 11927.79 143.58 52593.77 88888.00 2014-12-26 12:58:50.906 360 11927.75 143.58 52593.72 88888.00 2014-12-26 12:58:51.406 360 11927.73 143.58 52593.71 88888.00 2014-12-26 12:58:51.906 360 11927.64 143.53 52593.68 88888.00 2014-12-26 12:58:52.406 360 11927.63 143.53 52593.64 88888.00 2014-12-26 12:58:52.906 360 11927.61 143.49 52593.63 88888.00 2014-12-26 12:58:53.406 360 11927.62 143.44 52593.68 88888.00 2014-12-26 12:58:53.906 360 11927.58 143.37 52593.67 88888.00 2014-12-26 12:58:54.406 360 11927.54 143.36 52593.64 88888.00 2014-12-26 12:58:54.906 360 11927.53 143.39 52593.60 88888.00 2014-12-26 12:58:55.406 360 11927.53 143.36 52593.60 88888.00 2014-12-26 12:58:55.906 360 11927.51 143.34 52593.59 88888.00 2014-12-26 12:58:56.406 360 11927.49 143.33 52593.57 88888.00 2014-12-26 12:58:56.906 360 11927.51 143.36 52593.58 88888.00 2014-12-26 12:58:57.406 360 11927.51 143.34 52593.60 88888.00 2014-12-26 12:58:57.906 360 11927.55 143.33 52593.60 88888.00 2014-12-26 12:58:58.406 360 11927.58 143.39 52593.59 88888.00 2014-12-26 12:58:58.906 360 11927.58 143.41 52593.63 88888.00 2014-12-26 12:58:59.406 360 11927.55 143.37 52593.64 88888.00 2014-12-26 12:58:59.906 360 11927.49 143.33 52593.67 88888.00 2014-12-26 12:59:00.406 360 11927.49 143.35 52593.69 88888.00 2014-12-26 12:59:00.906 360 11927.51 143.35 52593.72 88888.00 2014-12-26 12:59:01.406 360 11927.53 143.35 52593.71 88888.00 2014-12-26 12:59:01.906 360 11927.54 143.37 52593.73 88888.00 2014-12-26 12:59:02.406 360 11927.57 143.42 52593.74 88888.00 2014-12-26 12:59:02.906 360 11927.62 143.46 52593.74 88888.00 2014-12-26 12:59:03.406 360 11927.64 143.51 52593.73 88888.00 2014-12-26 12:59:03.906 360 11927.65 143.55 52593.76 88888.00 2014-12-26 12:59:04.406 360 11927.63 143.58 52593.80 88888.00 2014-12-26 12:59:04.906 360 11927.65 143.62 52593.81 88888.00 2014-12-26 12:59:05.406 360 11927.61 143.62 52593.79 88888.00 2014-12-26 12:59:05.906 360 11927.61 143.65 52593.81 88888.00 2014-12-26 12:59:06.406 360 11927.64 143.66 52593.81 88888.00 2014-12-26 12:59:06.906 360 11927.62 143.71 52593.79 88888.00 2014-12-26 12:59:07.406 360 11927.65 143.71 52593.76 88888.00 2014-12-26 12:59:07.906 360 11927.65 143.71 52593.76 88888.00 2014-12-26 12:59:08.406 360 11927.62 143.68 52593.76 88888.00 2014-12-26 12:59:08.906 360 11927.63 143.74 52593.76 88888.00 2014-12-26 12:59:09.406 360 11927.61 143.73 52593.76 88888.00 2014-12-26 12:59:09.906 360 11927.62 143.67 52593.79 88888.00 2014-12-26 12:59:10.406 360 11927.64 143.67 52593.79 88888.00 2014-12-26 12:59:10.906 360 11927.67 143.67 52593.77 88888.00 2014-12-26 12:59:11.406 360 11927.66 143.59 52593.77 88888.00 2014-12-26 12:59:11.906 360 11927.58 143.59 52593.76 88888.00 2014-12-26 12:59:12.406 360 11927.61 143.61 52593.79 88888.00 2014-12-26 12:59:12.906 360 11927.61 143.57 52593.76 88888.00 2014-12-26 12:59:13.406 360 11927.60 143.57 52593.71 88888.00 2014-12-26 12:59:13.906 360 11927.61 143.52 52593.75 88888.00 2014-12-26 12:59:14.406 360 11927.61 143.49 52593.77 88888.00 2014-12-26 12:59:14.906 360 11927.58 143.47 52593.75 88888.00 2014-12-26 12:59:15.406 360 11927.58 143.45 52593.69 88888.00 2014-12-26 12:59:15.906 360 11927.57 143.44 52593.67 88888.00 2014-12-26 12:59:16.406 360 11927.57 143.49 52593.68 88888.00 2014-12-26 12:59:16.906 360 11927.56 143.46 52593.65 88888.00 2014-12-26 12:59:17.406 360 11927.60 143.42 52593.64 88888.00 2014-12-26 12:59:17.906 360 11927.58 143.38 52593.64 88888.00 2014-12-26 12:59:18.406 360 11927.61 143.38 52593.66 88888.00 2014-12-26 12:59:18.906 360 11927.67 143.39 52593.68 88888.00 2014-12-26 12:59:19.406 360 11927.75 143.39 52593.69 88888.00 2014-12-26 12:59:19.906 360 11927.78 143.42 52593.73 88888.00 2014-12-26 12:59:20.406 360 11927.74 143.36 52593.72 88888.00 2014-12-26 12:59:20.906 360 11927.74 143.35 52593.68 88888.00 2014-12-26 12:59:21.406 360 11927.75 143.35 52593.69 88888.00 2014-12-26 12:59:21.906 360 11927.77 143.39 52593.74 88888.00 2014-12-26 12:59:22.406 360 11927.75 143.39 52593.68 88888.00 2014-12-26 12:59:22.906 360 11927.71 143.39 52593.68 88888.00 2014-12-26 12:59:23.406 360 11927.73 143.43 52593.73 88888.00 2014-12-26 12:59:23.906 360 11927.73 143.41 52593.69 88888.00 2014-12-26 12:59:24.406 360 11927.77 143.38 52593.69 88888.00 2014-12-26 12:59:24.906 360 11927.79 143.42 52593.72 88888.00 2014-12-26 12:59:25.406 360 11927.78 143.46 52593.69 88888.00 2014-12-26 12:59:25.906 360 11927.82 143.44 52593.72 88888.00 2014-12-26 12:59:26.406 360 11927.81 143.41 52593.74 88888.00 2014-12-26 12:59:26.906 360 11927.77 143.43 52593.77 88888.00 2014-12-26 12:59:27.406 360 11927.72 143.46 52593.77 88888.00 2014-12-26 12:59:27.906 360 11927.70 143.45 52593.77 88888.00 2014-12-26 12:59:28.406 360 11927.66 143.45 52593.79 88888.00 2014-12-26 12:59:28.906 360 11927.58 143.48 52593.79 88888.00 2014-12-26 12:59:29.406 360 11927.62 143.45 52593.77 88888.00 2014-12-26 12:59:29.906 360 11927.61 143.43 52593.75 88888.00 2014-12-26 12:59:30.406 360 11927.58 143.43 52593.72 88888.00 2014-12-26 12:59:30.906 360 11927.60 143.37 52593.69 88888.00 2014-12-26 12:59:31.406 360 11927.58 143.37 52593.73 88888.00 2014-12-26 12:59:31.906 360 11927.52 143.41 52593.75 88888.00 2014-12-26 12:59:32.406 360 11927.49 143.43 52593.77 88888.00 2014-12-26 12:59:32.906 360 11927.46 143.44 52593.79 88888.00 2014-12-26 12:59:33.406 360 11927.51 143.47 52593.80 88888.00 2014-12-26 12:59:33.906 360 11927.46 143.46 52593.83 88888.00 2014-12-26 12:59:34.406 360 11927.47 143.51 52593.82 88888.00 2014-12-26 12:59:34.906 360 11927.48 143.55 52593.81 88888.00 2014-12-26 12:59:35.406 360 11927.51 143.61 52593.82 88888.00 2014-12-26 12:59:35.906 360 11927.52 143.63 52593.80 88888.00 2014-12-26 12:59:36.406 360 11927.52 143.67 52593.79 88888.00 2014-12-26 12:59:36.906 360 11927.53 143.72 52593.83 88888.00 2014-12-26 12:59:37.406 360 11927.53 143.72 52593.82 88888.00 2014-12-26 12:59:37.906 360 11927.54 143.72 52593.80 88888.00 2014-12-26 12:59:38.406 360 11927.56 143.70 52593.76 88888.00 2014-12-26 12:59:38.906 360 11927.56 143.70 52593.72 88888.00 2014-12-26 12:59:39.406 360 11927.60 143.72 52593.73 88888.00 2014-12-26 12:59:39.906 360 11927.58 143.75 52593.77 88888.00 2014-12-26 12:59:40.406 360 11927.55 143.73 52593.75 88888.00 2014-12-26 12:59:40.906 360 11927.55 143.73 52593.68 88888.00 2014-12-26 12:59:41.406 360 11927.55 143.73 52593.71 88888.00 2014-12-26 12:59:41.906 360 11927.55 143.74 52593.68 88888.00 2014-12-26 12:59:42.406 360 11927.52 143.72 52593.67 88888.00 2014-12-26 12:59:42.906 360 11927.53 143.65 52593.66 88888.00 2014-12-26 12:59:43.406 360 11927.55 143.62 52593.62 88888.00 2014-12-26 12:59:43.906 360 11927.53 143.57 52593.66 88888.00 2014-12-26 12:59:44.406 360 11927.52 143.55 52593.67 88888.00 2014-12-26 12:59:44.906 360 11927.47 143.55 52593.66 88888.00 2014-12-26 12:59:45.406 360 11927.48 143.54 52593.65 88888.00 2014-12-26 12:59:45.906 360 11927.48 143.51 52593.75 88888.00 2014-12-26 12:59:46.406 360 11927.39 143.46 52593.77 88888.00 2014-12-26 12:59:46.906 360 11927.37 143.46 52593.76 88888.00 2014-12-26 12:59:47.406 360 11927.36 143.49 52593.73 88888.00 2014-12-26 12:59:47.906 360 11927.38 143.46 52593.67 88888.00 2014-12-26 12:59:48.407 360 11927.43 143.45 52593.65 88888.00 2014-12-26 12:59:48.907 360 11927.40 143.45 52593.67 88888.00 2014-12-26 12:59:49.407 360 11927.34 143.46 52593.65 88888.00 2014-12-26 12:59:49.907 360 11927.35 143.47 52593.68 88888.00 2014-12-26 12:59:50.407 360 11927.44 143.48 52593.68 88888.00 2014-12-26 12:59:50.907 360 11927.45 143.51 52593.62 88888.00 2014-12-26 12:59:51.407 360 11927.44 143.54 52593.65 88888.00 2014-12-26 12:59:51.907 360 11927.44 143.54 52593.68 88888.00 2014-12-26 12:59:52.407 360 11927.45 143.58 52593.67 88888.00 2014-12-26 12:59:52.907 360 11927.44 143.61 52593.71 88888.00 2014-12-26 12:59:53.407 360 11927.44 143.65 52593.74 88888.00 2014-12-26 12:59:53.907 360 11927.48 143.66 52593.82 88888.00 2014-12-26 12:59:54.407 360 11927.48 143.68 52593.82 88888.00 2014-12-26 12:59:54.907 360 11927.48 143.72 52593.82 88888.00 2014-12-26 12:59:55.407 360 11927.52 143.78 52593.86 88888.00 2014-12-26 12:59:55.907 360 11927.56 143.86 52593.86 88888.00 2014-12-26 12:59:56.407 360 11927.60 143.92 52593.88 88888.00 2014-12-26 12:59:56.907 360 11927.57 143.94 52593.88 88888.00 2014-12-26 12:59:57.407 360 11927.61 143.98 52593.91 88888.00 2014-12-26 12:59:57.907 360 11927.62 144.06 52593.92 88888.00 2014-12-26 12:59:58.407 360 11927.60 144.07 52593.91 88888.00 2014-12-26 12:59:58.907 360 11927.58 144.09 52593.89 88888.00 2014-12-26 12:59:59.407 360 11927.58 144.12 52593.84 88888.00 2014-12-26 12:59:59.907 360 11927.62 144.15 52593.82 88888.00 2014-12-26 13:00:00.407 360 11927.63 144.14 52593.86 88888.00 2014-12-26 13:00:00.907 360 11927.57 144.15 52593.84 88888.00 2014-12-26 13:00:01.407 360 11927.52 144.20 52593.86 88888.00 2014-12-26 13:00:01.907 360 11927.52 144.19 52593.90 88888.00 2014-12-26 13:00:02.407 360 11927.49 144.15 52593.88 88888.00 2014-12-26 13:00:02.907 360 11927.47 144.13 52593.85 88888.00 2014-12-26 13:00:03.407 360 11927.48 144.11 52593.83 88888.00 2014-12-26 13:00:03.907 360 11927.49 144.06 52593.86 88888.00 2014-12-26 13:00:04.407 360 11927.47 144.03 52593.84 88888.00 2014-12-26 13:00:04.907 360 11927.44 144.00 52593.80 88888.00 2014-12-26 13:00:05.407 360 11927.45 143.96 52593.79 88888.00 2014-12-26 13:00:05.907 360 11927.46 143.95 52593.75 88888.00 2014-12-26 13:00:06.407 360 11927.44 143.92 52593.76 88888.00 2014-12-26 13:00:06.907 360 11927.46 143.84 52593.77 88888.00 2014-12-26 13:00:07.407 360 11927.45 143.84 52593.76 88888.00 2014-12-26 13:00:07.907 360 11927.42 143.81 52593.77 88888.00 2014-12-26 13:00:08.407 360 11927.38 143.84 52593.80 88888.00 2014-12-26 13:00:08.907 360 11927.42 143.84 52593.79 88888.00 2014-12-26 13:00:09.407 360 11927.44 143.77 52593.80 88888.00 2014-12-26 13:00:09.907 360 11927.44 143.73 52593.77 88888.00 2014-12-26 13:00:10.407 360 11927.44 143.71 52593.74 88888.00 2014-12-26 13:00:10.907 360 11927.43 143.72 52593.76 88888.00 2014-12-26 13:00:11.407 360 11927.44 143.78 52593.83 88888.00 2014-12-26 13:00:11.907 360 11927.46 143.81 52593.86 88888.00 2014-12-26 13:00:12.407 360 11927.42 143.84 52593.84 88888.00 2014-12-26 13:00:12.907 360 11927.39 143.85 52593.82 88888.00 2014-12-26 13:00:13.407 360 11927.40 143.88 52593.84 88888.00 2014-12-26 13:00:13.907 360 11927.39 143.93 52593.86 88888.00 2014-12-26 13:00:14.407 360 11927.44 143.96 52593.89 88888.00 2014-12-26 13:00:14.907 360 11927.42 143.98 52593.91 88888.00 2014-12-26 13:00:15.407 360 11927.39 144.07 52593.94 88888.00 2014-12-26 13:00:15.907 360 11927.40 144.14 52593.95 88888.00 2014-12-26 13:00:16.407 360 11927.42 144.19 52593.92 88888.00 2014-12-26 13:00:16.907 360 11927.37 144.24 52593.90 88888.00 2014-12-26 13:00:17.407 360 11927.37 144.25 52593.93 88888.00 2014-12-26 13:00:17.907 360 11927.38 144.29 52593.93 88888.00 2014-12-26 13:00:18.407 360 11927.45 144.33 52593.89 88888.00 2014-12-26 13:00:18.907 360 11927.42 144.34 52593.91 88888.00 2014-12-26 13:00:19.407 360 11927.36 144.31 52593.92 88888.00 2014-12-26 13:00:19.907 360 11927.34 144.33 52593.95 88888.00 2014-12-26 13:00:20.407 360 11927.29 144.31 52593.95 88888.00 2014-12-26 13:00:20.907 360 11927.28 144.30 52593.95 88888.00 2014-12-26 13:00:21.407 360 11927.35 144.33 52593.94 88888.00 2014-12-26 13:00:21.907 360 11927.43 144.35 52593.95 88888.00 2014-12-26 13:00:22.407 360 11927.44 144.32 52593.97 88888.00 2014-12-26 13:00:22.907 360 11927.37 144.29 52593.95 88888.00 2014-12-26 13:00:23.407 360 11927.34 144.27 52593.97 88888.00 2014-12-26 13:00:23.907 360 11927.38 144.24 52593.95 88888.00 2014-12-26 13:00:24.407 360 11927.38 144.22 52593.92 88888.00 2014-12-26 13:00:24.907 360 11927.39 144.22 52593.91 88888.00 2014-12-26 13:00:25.407 360 11927.38 144.16 52593.91 88888.00 2014-12-26 13:00:25.907 360 11927.40 144.16 52593.89 88888.00 2014-12-26 13:00:26.407 360 11927.31 144.17 52593.86 88888.00 2014-12-26 13:00:26.907 360 11927.26 144.15 52593.86 88888.00 2014-12-26 13:00:27.407 360 11927.27 144.20 52593.88 88888.00 2014-12-26 13:00:27.907 360 11927.27 144.21 52593.90 88888.00 2014-12-26 13:00:28.407 360 11927.25 144.19 52593.88 88888.00 2014-12-26 13:00:28.907 360 11927.28 144.17 52593.88 88888.00 2014-12-26 13:00:29.407 360 11927.29 144.16 52593.92 88888.00 2014-12-26 13:00:29.907 360 11927.29 144.16 52593.94 88888.00 2014-12-26 13:00:30.407 360 11927.28 144.24 52593.92 88888.00 2014-12-26 13:00:30.907 360 11927.29 144.29 52593.90 88888.00 2014-12-26 13:00:31.407 360 11927.27 144.30 52593.91 88888.00 2014-12-26 13:00:31.907 360 11927.26 144.27 52593.91 88888.00 2014-12-26 13:00:32.407 360 11927.30 144.29 52593.95 88888.00 2014-12-26 13:00:32.907 360 11927.26 144.30 52593.98 88888.00 2014-12-26 13:00:33.407 360 11927.19 144.33 52593.99 88888.00 2014-12-26 13:00:33.907 360 11927.21 144.30 52594.02 88888.00 2014-12-26 13:00:34.407 360 11927.25 144.31 52594.07 88888.00 2014-12-26 13:00:34.907 360 11927.26 144.35 52594.04 88888.00 2014-12-26 13:00:35.407 360 11927.23 144.31 52594.02 88888.00 2014-12-26 13:00:35.907 360 11927.23 144.30 52594.02 88888.00 2014-12-26 13:00:36.407 360 11927.23 144.35 52594.03 88888.00 2014-12-26 13:00:36.907 360 11927.20 144.30 52594.03 88888.00 2014-12-26 13:00:37.407 360 11927.18 144.27 52594.00 88888.00 2014-12-26 13:00:37.907 360 11927.13 144.25 52593.97 88888.00 2014-12-26 13:00:38.407 360 11927.13 144.25 52593.95 88888.00 2014-12-26 13:00:38.907 360 11927.13 144.26 52593.98 88888.00 2014-12-26 13:00:39.407 360 11927.16 144.23 52593.98 88888.00 2014-12-26 13:00:39.907 360 11927.16 144.17 52594.00 88888.00 2014-12-26 13:00:40.407 360 11927.14 144.11 52593.99 88888.00 2014-12-26 13:00:40.907 360 11927.07 144.11 52594.02 88888.00 2014-12-26 13:00:41.407 360 11927.04 144.13 52593.98 88888.00 2014-12-26 13:00:41.907 360 11927.04 144.12 52593.92 88888.00 2014-12-26 13:00:42.407 360 11927.07 144.12 52593.90 88888.00 2014-12-26 13:00:42.907 360 11927.10 144.13 52593.88 88888.00 2014-12-26 13:00:43.407 360 11927.10 144.16 52593.91 88888.00 2014-12-26 13:00:43.907 360 11927.10 144.17 52593.94 88888.00 2014-12-26 13:00:44.407 360 11927.11 144.15 52593.95 88888.00 2014-12-26 13:00:44.907 360 11927.14 144.21 52593.97 88888.00 2014-12-26 13:00:45.407 360 11927.16 144.27 52593.95 88888.00 2014-12-26 13:00:45.907 360 11927.18 144.30 52593.98 88888.00 2014-12-26 13:00:46.407 360 11927.19 144.35 52593.99 88888.00 2014-12-26 13:00:46.907 360 11927.17 144.40 52594.01 88888.00 2014-12-26 13:00:47.407 360 11927.14 144.44 52594.02 88888.00 2014-12-26 13:00:47.907 360 11927.17 144.50 52593.99 88888.00 2014-12-26 13:00:48.407 360 11927.17 144.56 52594.00 88888.00 2014-12-26 13:00:48.907 360 11927.17 144.60 52594.02 88888.00 2014-12-26 13:00:49.407 360 11927.22 144.60 52594.03 88888.00 2014-12-26 13:00:49.907 360 11927.23 144.62 52594.03 88888.00 2014-12-26 13:00:50.407 360 11927.23 144.68 52594.00 88888.00 2014-12-26 13:00:50.907 360 11927.19 144.73 52594.04 88888.00 2014-12-26 13:00:51.407 360 11927.16 144.74 52594.08 88888.00 2014-12-26 13:00:51.907 360 11927.13 144.79 52594.07 88888.00 2014-12-26 13:00:52.407 360 11927.12 144.80 52594.08 88888.00 2014-12-26 13:00:52.907 360 11927.13 144.77 52594.07 88888.00 2014-12-26 13:00:53.407 360 11927.17 144.73 52594.03 88888.00 2014-12-26 13:00:53.907 360 11927.13 144.75 52594.01 88888.00 2014-12-26 13:00:54.407 360 11927.08 144.77 52594.02 88888.00 2014-12-26 13:00:54.907 360 11927.09 144.79 52594.04 88888.00 2014-12-26 13:00:55.407 360 11927.10 144.75 52594.02 88888.00 2014-12-26 13:00:55.907 360 11927.07 144.71 52594.03 88888.00 2014-12-26 13:00:56.407 360 11927.02 144.69 52594.04 88888.00 2014-12-26 13:00:56.907 360 11927.02 144.69 52594.00 88888.00 2014-12-26 13:00:57.407 360 11927.04 144.67 52594.01 88888.00 2014-12-26 13:00:57.907 360 11927.07 144.65 52594.02 88888.00 2014-12-26 13:00:58.407 360 11927.07 144.62 52594.02 88888.00 2014-12-26 13:00:58.907 360 11927.03 144.62 52594.03 88888.00 2014-12-26 13:00:59.407 360 11927.00 144.65 52594.02 88888.00 2014-12-26 13:00:59.907 360 11926.99 144.63 52594.01 88888.00 2014-12-26 13:01:00.407 360 11927.01 144.63 52594.02 88888.00 2014-12-26 13:01:00.907 360 11926.99 144.62 52594.02 88888.00 2014-12-26 13:01:01.407 360 11926.96 144.68 52594.01 88888.00 2014-12-26 13:01:01.907 360 11927.00 144.71 52594.02 88888.00 2014-12-26 13:01:02.407 360 11927.01 144.71 52594.03 88888.00 2014-12-26 13:01:02.907 360 11926.98 144.74 52594.00 88888.00 2014-12-26 13:01:03.407 360 11926.99 144.73 52594.02 88888.00 2014-12-26 13:01:03.907 360 11927.04 144.75 52594.06 88888.00 2014-12-26 13:01:04.407 360 11927.08 144.77 52594.08 88888.00 2014-12-26 13:01:04.907 360 11927.05 144.81 52594.07 88888.00 2014-12-26 13:01:05.407 360 11927.07 144.84 52594.07 88888.00 2014-12-26 13:01:05.907 360 11927.10 144.89 52594.10 88888.00 2014-12-26 13:01:06.407 360 11927.17 144.93 52594.12 88888.00 2014-12-26 13:01:06.907 360 11927.16 145.01 52594.11 88888.00 2014-12-26 13:01:07.407 360 11927.14 145.03 52594.12 88888.00 2014-12-26 13:01:07.907 360 11927.09 145.04 52594.12 88888.00 2014-12-26 13:01:08.407 360 11927.02 145.06 52594.08 88888.00 2014-12-26 13:01:08.907 360 11927.02 145.09 52594.10 88888.00 2014-12-26 13:01:09.407 360 11927.04 145.18 52594.12 88888.00 2014-12-26 13:01:09.907 360 11927.07 145.18 52594.11 88888.00 2014-12-26 13:01:10.407 360 11927.08 145.19 52594.10 88888.00 2014-12-26 13:01:10.907 360 11927.10 145.16 52594.07 88888.00 2014-12-26 13:01:11.407 360 11927.11 145.12 52594.06 88888.00 2014-12-26 13:01:11.907 360 11927.12 145.16 52594.12 88888.00 2014-12-26 13:01:12.407 360 11927.16 145.14 52594.16 88888.00 2014-12-26 13:01:12.907 360 11927.13 145.16 52594.13 88888.00 2014-12-26 13:01:13.407 360 11927.13 145.13 52594.10 88888.00 2014-12-26 13:01:13.907 360 11927.09 145.11 52594.07 88888.00 2014-12-26 13:01:14.407 360 11927.09 145.12 52594.09 88888.00 2014-12-26 13:01:14.907 360 11927.09 145.08 52594.09 88888.00 2014-12-26 13:01:15.407 360 11927.08 145.03 52594.09 88888.00 2014-12-26 13:01:15.907 360 11927.10 145.03 52594.10 88888.00 2014-12-26 13:01:16.407 360 11927.14 145.06 52594.09 88888.00 2014-12-26 13:01:16.907 360 11927.17 145.01 52594.06 88888.00 2014-12-26 13:01:17.407 360 11927.12 144.99 52594.08 88888.00 2014-12-26 13:01:17.907 360 11927.08 144.99 52594.09 88888.00 2014-12-26 13:01:18.407 360 11927.08 145.01 52594.10 88888.00 2014-12-26 13:01:18.907 360 11927.14 145.02 52594.09 88888.00 2014-12-26 13:01:19.407 360 11927.18 145.01 52594.09 88888.00 2014-12-26 13:01:19.907 360 11927.09 145.00 52594.07 88888.00 2014-12-26 13:01:20.407 360 11927.09 145.00 52594.08 88888.00 2014-12-26 13:01:20.907 360 11927.12 145.06 52594.11 88888.00 2014-12-26 13:01:21.407 360 11927.10 145.08 52594.10 88888.00 2014-12-26 13:01:21.907 360 11927.09 145.12 52594.11 88888.00 2014-12-26 13:01:22.407 360 11927.11 145.12 52594.11 88888.00 2014-12-26 13:01:22.907 360 11927.10 145.08 52594.11 88888.00 2014-12-26 13:01:23.407 360 11927.11 145.13 52594.11 88888.00 2014-12-26 13:01:23.907 360 11927.11 145.19 52594.09 88888.00 2014-12-26 13:01:24.407 360 11927.10 145.29 52594.09 88888.00 2014-12-26 13:01:24.907 360 11927.14 145.28 52594.11 88888.00 2014-12-26 13:01:25.407 360 11927.11 145.30 52594.13 88888.00 2014-12-26 13:01:25.907 360 11927.07 145.36 52594.19 88888.00 2014-12-26 13:01:26.407 360 11927.00 145.39 52594.20 88888.00 2014-12-26 13:01:26.907 360 11926.99 145.43 52594.23 88888.00 2014-12-26 13:01:27.407 360 11926.98 145.47 52594.23 88888.00 2014-12-26 13:01:27.907 360 11926.96 145.51 52594.24 88888.00 2014-12-26 13:01:28.407 360 11926.95 145.56 52594.20 88888.00 2014-12-26 13:01:28.907 360 11926.96 145.60 52594.24 88888.00 2014-12-26 13:01:29.407 360 11926.93 145.64 52594.24 88888.00 2014-12-26 13:01:29.907 360 11926.91 145.64 52594.24 88888.00 2014-12-26 13:01:30.407 360 11926.90 145.69 52594.24 88888.00 2014-12-26 13:01:30.907 360 11926.87 145.70 52594.21 88888.00 2014-12-26 13:01:31.407 360 11926.84 145.68 52594.23 88888.00 2014-12-26 13:01:31.907 360 11926.84 145.69 52594.26 88888.00 2014-12-26 13:01:32.407 360 11926.87 145.76 52594.23 88888.00 2014-12-26 13:01:32.907 360 11926.85 145.71 52594.23 88888.00 2014-12-26 13:01:33.407 360 11926.82 145.65 52594.20 88888.00 2014-12-26 13:01:33.907 360 11926.78 145.60 52594.18 88888.00 2014-12-26 13:01:34.407 360 11926.76 145.64 52594.20 88888.00 2014-12-26 13:01:34.907 360 11926.74 145.60 52594.19 88888.00 2014-12-26 13:01:35.407 360 11926.79 145.55 52594.18 88888.00 2014-12-26 13:01:35.907 360 11926.85 145.55 52594.12 88888.00 2014-12-26 13:01:36.407 360 11926.81 145.56 52594.12 88888.00 2014-12-26 13:01:36.907 360 11926.75 145.59 52594.15 88888.00 2014-12-26 13:01:37.407 360 11926.79 145.56 52594.12 88888.00 2014-12-26 13:01:37.907 360 11926.86 145.51 52594.12 88888.00 2014-12-26 13:01:38.407 360 11926.84 145.52 52594.13 88888.00 2014-12-26 13:01:38.907 360 11926.85 145.52 52594.11 88888.00 2014-12-26 13:01:39.407 360 11926.86 145.53 52594.11 88888.00 2014-12-26 13:01:39.907 360 11926.86 145.56 52594.13 88888.00 2014-12-26 13:01:40.407 360 11926.90 145.58 52594.17 88888.00 2014-12-26 13:01:40.907 360 11926.91 145.56 52594.15 88888.00 2014-12-26 13:01:41.407 360 11926.87 145.57 52594.12 88888.00 2014-12-26 13:01:41.907 360 11926.86 145.60 52594.17 88888.00 2014-12-26 13:01:42.407 360 11926.85 145.64 52594.17 88888.00 2014-12-26 13:01:42.907 360 11926.90 145.60 52594.21 88888.00 2014-12-26 13:01:43.407 360 11926.91 145.60 52594.23 88888.00 2014-12-26 13:01:43.907 360 11926.84 145.64 52594.23 88888.00 2014-12-26 13:01:44.407 360 11926.83 145.66 52594.24 88888.00 2014-12-26 13:01:44.907 360 11926.84 145.68 52594.23 88888.00 2014-12-26 13:01:45.407 360 11926.82 145.70 52594.24 88888.00 2014-12-26 13:01:45.907 360 11926.79 145.77 52594.18 88888.00 2014-12-26 13:01:46.407 360 11926.83 145.74 52594.20 88888.00 2014-12-26 13:01:46.907 360 11926.84 145.71 52594.21 88888.00 2014-12-26 13:01:47.407 360 11926.84 145.72 52594.20 88888.00 2014-12-26 13:01:47.907 360 11926.78 145.72 52594.19 88888.00 2014-12-26 13:01:48.407 360 11926.70 145.75 52594.24 88888.00 2014-12-26 13:01:48.907 360 11926.67 145.79 52594.24 88888.00 2014-12-26 13:01:49.407 360 11926.64 145.78 52594.26 88888.00 2014-12-26 13:01:49.907 360 11926.64 145.80 52594.28 88888.00 2014-12-26 13:01:50.407 360 11926.63 145.87 52594.28 88888.00 2014-12-26 13:01:50.907 360 11926.61 145.91 52594.23 88888.00 2014-12-26 13:01:51.407 360 11926.57 145.89 52594.23 88888.00 2014-12-26 13:01:51.907 360 11926.55 145.89 52594.24 88888.00 2014-12-26 13:01:52.407 360 11926.52 145.91 52594.25 88888.00 2014-12-26 13:01:52.907 360 11926.49 145.93 52594.23 88888.00 2014-12-26 13:01:53.407 360 11926.46 145.93 52594.21 88888.00 2014-12-26 13:01:53.907 360 11926.44 145.94 52594.20 88888.00 2014-12-26 13:01:54.407 360 11926.46 145.96 52594.21 88888.00 2014-12-26 13:01:54.907 360 11926.47 145.98 52594.24 88888.00 2014-12-26 13:01:55.407 360 11926.41 145.97 52594.24 88888.00 2014-12-26 13:01:55.907 360 11926.40 145.98 52594.23 88888.00 2014-12-26 13:01:56.407 360 11926.40 146.04 52594.21 88888.00 2014-12-26 13:01:56.907 360 11926.39 146.07 52594.20 88888.00 2014-12-26 13:01:57.407 360 11926.39 146.09 52594.21 88888.00 2014-12-26 13:01:57.907 360 11926.41 146.05 52594.21 88888.00 2014-12-26 13:01:58.407 360 11926.41 146.05 52594.24 88888.00 2014-12-26 13:01:58.907 360 11926.46 146.06 52594.27 88888.00 2014-12-26 13:01:59.407 360 11926.47 146.08 52594.23 88888.00 2014-12-26 13:01:59.907 360 11926.46 146.07 52594.18 88888.00 2014-12-26 13:02:00.407 360 11926.51 146.09 52594.19 88888.00 2014-12-26 13:02:00.907 360 11926.51 146.13 52594.17 88888.00 2014-12-26 13:02:01.407 360 11926.48 146.13 52594.18 88888.00 2014-12-26 13:02:01.907 360 11926.47 146.14 52594.18 88888.00 2014-12-26 13:02:02.407 360 11926.46 146.14 52594.19 88888.00 2014-12-26 13:02:02.907 360 11926.48 146.14 52594.18 88888.00 2014-12-26 13:02:03.407 360 11926.56 146.16 52594.16 88888.00 2014-12-26 13:02:03.907 360 11926.57 146.18 52594.12 88888.00 2014-12-26 13:02:04.407 360 11926.56 146.19 52594.13 88888.00 2014-12-26 13:02:04.907 360 11926.55 146.19 52594.15 88888.00 2014-12-26 13:02:05.407 360 11926.59 146.18 52594.18 88888.00 2014-12-26 13:02:05.907 360 11926.55 146.19 52594.17 88888.00 2014-12-26 13:02:06.407 360 11926.56 146.18 52594.13 88888.00 2014-12-26 13:02:06.907 360 11926.55 146.22 52594.13 88888.00 2014-12-26 13:02:07.407 360 11926.51 146.29 52594.12 88888.00 2014-12-26 13:02:07.907 360 11926.48 146.24 52594.13 88888.00 2014-12-26 13:02:08.407 360 11926.48 146.25 52594.13 88888.00 2014-12-26 13:02:08.907 360 11926.47 146.27 52594.13 88888.00 2014-12-26 13:02:09.407 360 11926.44 146.23 52594.15 88888.00 2014-12-26 13:02:09.907 360 11926.44 146.23 52594.11 88888.00 2014-12-26 13:02:10.407 360 11926.47 146.27 52594.12 88888.00 2014-12-26 13:02:10.907 360 11926.44 146.27 52594.16 88888.00 2014-12-26 13:02:11.407 360 11926.44 146.23 52594.17 88888.00 2014-12-26 13:02:11.907 360 11926.38 146.23 52594.13 88888.00 2014-12-26 13:02:12.407 360 11926.33 146.23 52594.15 88888.00 2014-12-26 13:02:12.907 360 11926.38 146.24 52594.13 88888.00 2014-12-26 13:02:13.407 360 11926.32 146.25 52594.16 88888.00 2014-12-26 13:02:13.907 360 11926.28 146.23 52594.18 88888.00 2014-12-26 13:02:14.407 360 11926.25 146.24 52594.23 88888.00 2014-12-26 13:02:14.907 360 11926.22 146.19 52594.26 88888.00 2014-12-26 13:02:15.407 360 11926.16 146.18 52594.26 88888.00 2014-12-26 13:02:15.907 360 11926.16 146.23 52594.21 88888.00 2014-12-26 13:02:16.407 360 11926.15 146.27 52594.21 88888.00 2014-12-26 13:02:16.907 360 11926.17 146.26 52594.23 88888.00 2014-12-26 13:02:17.407 360 11926.14 146.26 52594.24 88888.00 2014-12-26 13:02:17.907 360 11926.17 146.29 52594.25 88888.00 2014-12-26 13:02:18.407 360 11926.14 146.33 52594.23 88888.00 2014-12-26 13:02:18.907 360 11926.12 146.35 52594.24 88888.00 2014-12-26 13:02:19.407 360 11926.17 146.40 52594.26 88888.00 2014-12-26 13:02:19.907 360 11926.17 146.43 52594.29 88888.00 2014-12-26 13:02:20.407 360 11926.17 146.47 52594.28 88888.00 2014-12-26 13:02:20.907 360 11926.20 146.54 52594.27 88888.00 2014-12-26 13:02:21.407 360 11926.19 146.55 52594.28 88888.00 2014-12-26 13:02:21.907 360 11926.17 146.55 52594.30 88888.00 2014-12-26 13:02:22.407 360 11926.23 146.57 52594.34 88888.00 2014-12-26 13:02:22.907 360 11926.25 146.62 52594.33 88888.00 2014-12-26 13:02:23.407 360 11926.25 146.66 52594.30 88888.00 2014-12-26 13:02:23.907 360 11926.30 146.66 52594.33 88888.00 2014-12-26 13:02:24.407 360 11926.33 146.74 52594.32 88888.00 2014-12-26 13:02:24.907 360 11926.35 146.77 52594.30 88888.00 2014-12-26 13:02:25.407 360 11926.40 146.77 52594.29 88888.00 2014-12-26 13:02:25.907 360 11926.37 146.81 52594.29 88888.00 2014-12-26 13:02:26.407 360 11926.38 146.84 52594.24 88888.00 2014-12-26 13:02:26.907 360 11926.37 146.85 52594.21 88888.00 2014-12-26 13:02:27.407 360 11926.37 146.85 52594.20 88888.00 2014-12-26 13:02:27.907 360 11926.34 146.90 52594.20 88888.00 2014-12-26 13:02:28.407 360 11926.31 146.93 52594.20 88888.00 2014-12-26 13:02:28.907 360 11926.32 146.92 52594.23 88888.00 2014-12-26 13:02:29.407 360 11926.25 146.87 52594.24 88888.00 2014-12-26 13:02:29.907 360 11926.23 146.84 52594.19 88888.00 2014-12-26 13:02:30.407 360 11926.22 146.82 52594.19 88888.00 2014-12-26 13:02:30.907 360 11926.22 146.83 52594.21 88888.00 2014-12-26 13:02:31.407 360 11926.20 146.82 52594.19 88888.00 2014-12-26 13:02:31.907 360 11926.19 146.83 52594.17 88888.00 2014-12-26 13:02:32.407 360 11926.20 146.81 52594.15 88888.00 2014-12-26 13:02:32.907 360 11926.14 146.83 52594.16 88888.00 2014-12-26 13:02:33.407 360 11926.14 146.81 52594.15 88888.00 2014-12-26 13:02:33.907 360 11926.13 146.75 52594.17 88888.00 2014-12-26 13:02:34.407 360 11926.07 146.74 52594.17 88888.00 2014-12-26 13:02:34.907 360 11926.06 146.75 52594.15 88888.00 2014-12-26 13:02:35.408 360 11926.07 146.74 52594.10 88888.00 2014-12-26 13:02:35.908 360 11926.07 146.74 52594.11 88888.00 2014-12-26 13:02:36.408 360 11926.09 146.75 52594.13 88888.00 2014-12-26 13:02:36.908 360 11926.09 146.74 52594.16 88888.00 2014-12-26 13:02:37.408 360 11926.14 146.72 52594.17 88888.00 2014-12-26 13:02:37.908 360 11926.17 146.78 52594.20 88888.00 2014-12-26 13:02:38.408 360 11926.21 146.84 52594.21 88888.00 2014-12-26 13:02:38.908 360 11926.22 146.86 52594.19 88888.00 2014-12-26 13:02:39.408 360 11926.23 146.88 52594.19 88888.00 2014-12-26 13:02:39.908 360 11926.25 146.90 52594.19 88888.00 2014-12-26 13:02:40.408 360 11926.25 146.87 52594.19 88888.00 2014-12-26 13:02:40.908 360 11926.26 146.88 52594.20 88888.00 2014-12-26 13:02:41.408 360 11926.25 146.94 52594.25 88888.00 2014-12-26 13:02:41.908 360 11926.23 147.01 52594.25 88888.00 2014-12-26 13:02:42.408 360 11926.22 147.01 52594.24 88888.00 2014-12-26 13:02:42.908 360 11926.17 147.03 52594.24 88888.00 2014-12-26 13:02:43.408 360 11926.16 147.05 52594.26 88888.00 2014-12-26 13:02:43.908 360 11926.19 147.05 52594.28 88888.00 2014-12-26 13:02:44.408 360 11926.20 147.10 52594.25 88888.00 2014-12-26 13:02:44.908 360 11926.23 147.14 52594.26 88888.00 2014-12-26 13:02:45.408 360 11926.22 147.13 52594.28 88888.00 2014-12-26 13:02:45.908 360 11926.19 147.14 52594.28 88888.00 2014-12-26 13:02:46.408 360 11926.22 147.16 52594.29 88888.00 2014-12-26 13:02:46.908 360 11926.22 147.16 52594.28 88888.00 2014-12-26 13:02:47.408 360 11926.16 147.19 52594.25 88888.00 2014-12-26 13:02:47.908 360 11926.09 147.22 52594.27 88888.00 2014-12-26 13:02:48.408 360 11926.06 147.21 52594.32 88888.00 2014-12-26 13:02:48.908 360 11926.08 147.22 52594.32 88888.00 2014-12-26 13:02:49.408 360 11926.04 147.26 52594.29 88888.00 2014-12-26 13:02:49.908 360 11926.02 147.25 52594.25 88888.00 2014-12-26 13:02:50.408 360 11926.00 147.26 52594.26 88888.00 2014-12-26 13:02:50.908 360 11925.99 147.30 52594.26 88888.00 2014-12-26 13:02:51.408 360 11925.98 147.30 52594.26 88888.00 2014-12-26 13:02:51.908 360 11925.99 147.30 52594.26 88888.00 2014-12-26 13:02:52.408 360 11925.99 147.30 52594.28 88888.00 2014-12-26 13:02:52.908 360 11925.99 147.30 52594.30 88888.00 2014-12-26 13:02:53.408 360 11925.97 147.29 52594.27 88888.00 2014-12-26 13:02:53.908 360 11926.00 147.27 52594.27 88888.00 2014-12-26 13:02:54.408 360 11926.02 147.26 52594.26 88888.00 2014-12-26 13:02:54.908 360 11925.96 147.24 52594.24 88888.00 2014-12-26 13:02:55.408 360 11925.95 147.29 52594.26 88888.00 2014-12-26 13:02:55.908 360 11925.96 147.29 52594.25 88888.00 2014-12-26 13:02:56.408 360 11925.99 147.29 52594.26 88888.00 2014-12-26 13:02:56.908 360 11925.97 147.30 52594.29 88888.00 2014-12-26 13:02:57.408 360 11925.96 147.31 52594.29 88888.00 2014-12-26 13:02:57.908 360 11925.91 147.33 52594.28 88888.00 2014-12-26 13:02:58.408 360 11925.87 147.32 52594.30 88888.00 2014-12-26 13:02:58.908 360 11925.86 147.34 52594.33 88888.00 2014-12-26 13:02:59.408 360 11925.87 147.33 52594.35 88888.00 2014-12-26 13:02:59.908 360 11925.88 147.36 52594.32 88888.00 2014-12-26 13:03:00.408 360 11925.90 147.37 52594.28 88888.00 2014-12-26 13:03:00.908 360 11925.93 147.43 52594.29 88888.00 2014-12-26 13:03:01.408 360 11925.94 147.48 52594.28 88888.00 2014-12-26 13:03:01.908 360 11925.99 147.46 52594.28 88888.00 2014-12-26 13:03:02.408 360 11926.05 147.44 52594.27 88888.00 2014-12-26 13:03:02.908 360 11926.03 147.46 52594.29 88888.00 2014-12-26 13:03:03.408 360 11926.05 147.51 52594.30 88888.00 2014-12-26 13:03:03.908 360 11926.02 147.51 52594.29 88888.00 2014-12-26 13:03:04.408 360 11926.04 147.52 52594.27 88888.00 2014-12-26 13:03:04.908 360 11926.12 147.51 52594.28 88888.00 2014-12-26 13:03:05.408 360 11926.08 147.53 52594.30 88888.00 2014-12-26 13:03:05.908 360 11926.00 147.55 52594.28 88888.00 2014-12-26 13:03:06.408 360 11926.04 147.58 52594.26 88888.00 2014-12-26 13:03:06.908 360 11926.05 147.62 52594.26 88888.00 2014-12-26 13:03:07.408 360 11926.05 147.63 52594.28 88888.00 2014-12-26 13:03:07.908 360 11926.03 147.65 52594.28 88888.00 2014-12-26 13:03:08.408 360 11926.05 147.71 52594.34 88888.00 2014-12-26 13:03:08.908 360 11926.02 147.75 52594.36 88888.00 2014-12-26 13:03:09.408 360 11925.99 147.78 52594.35 88888.00 2014-12-26 13:03:09.908 360 11925.99 147.75 52594.33 88888.00 2014-12-26 13:03:10.408 360 11925.96 147.75 52594.33 88888.00 2014-12-26 13:03:10.908 360 11925.93 147.77 52594.34 88888.00 2014-12-26 13:03:11.408 360 11925.91 147.79 52594.30 88888.00 2014-12-26 13:03:11.908 360 11925.90 147.81 52594.28 88888.00 2014-12-26 13:03:12.408 360 11925.89 147.83 52594.28 88888.00 2014-12-26 13:03:12.908 360 11925.86 147.83 52594.29 88888.00 2014-12-26 13:03:13.408 360 11925.86 147.84 52594.32 88888.00 2014-12-26 13:03:13.908 360 11925.86 147.83 52594.32 88888.00 2014-12-26 13:03:14.408 360 11925.84 147.83 52594.29 88888.00 2014-12-26 13:03:14.908 360 11925.81 147.84 52594.27 88888.00 2014-12-26 13:03:15.408 360 11925.82 147.89 52594.28 88888.00 2014-12-26 13:03:15.908 360 11925.81 147.91 52594.26 88888.00 2014-12-26 13:03:16.408 360 11925.81 147.97 52594.30 88888.00 2014-12-26 13:03:16.908 360 11925.79 148.00 52594.34 88888.00 2014-12-26 13:03:17.408 360 11925.80 147.99 52594.30 88888.00 2014-12-26 13:03:17.908 360 11925.78 147.99 52594.30 88888.00 2014-12-26 13:03:18.408 360 11925.78 148.01 52594.32 88888.00 2014-12-26 13:03:18.908 360 11925.77 148.05 52594.34 88888.00 2014-12-26 13:03:19.408 360 11925.80 148.09 52594.33 88888.00 2014-12-26 13:03:19.908 360 11925.86 148.08 52594.34 88888.00 2014-12-26 13:03:20.408 360 11925.80 148.07 52594.38 88888.00 2014-12-26 13:03:20.908 360 11925.82 148.09 52594.35 88888.00 2014-12-26 13:03:21.408 360 11925.82 148.13 52594.37 88888.00 2014-12-26 13:03:21.908 360 11925.81 148.12 52594.39 88888.00 2014-12-26 13:03:22.408 360 11925.80 148.10 52594.36 88888.00 2014-12-26 13:03:22.908 360 11925.81 148.12 52594.34 88888.00 2014-12-26 13:03:23.408 360 11925.85 148.14 52594.32 88888.00 2014-12-26 13:03:23.908 360 11925.86 148.16 52594.27 88888.00 2014-12-26 13:03:24.408 360 11925.86 148.14 52594.28 88888.00 2014-12-26 13:03:24.908 360 11925.87 148.13 52594.27 88888.00 2014-12-26 13:03:25.408 360 11925.90 148.21 52594.27 88888.00 2014-12-26 13:03:25.908 360 11925.89 148.21 52594.26 88888.00 2014-12-26 13:03:26.408 360 11925.88 148.16 52594.26 88888.00 2014-12-26 13:03:26.908 360 11925.90 148.18 52594.29 88888.00 2014-12-26 13:03:27.408 360 11925.96 148.20 52594.29 88888.00 2014-12-26 13:03:27.908 360 11925.95 148.22 52594.32 88888.00 2014-12-26 13:03:28.408 360 11925.96 148.28 52594.27 88888.00 2014-12-26 13:03:28.908 360 11925.98 148.29 52594.25 88888.00 2014-12-26 13:03:29.408 360 11925.96 148.27 52594.24 88888.00 2014-12-26 13:03:29.908 360 11925.95 148.27 52594.21 88888.00 2014-12-26 13:03:30.408 360 11925.91 148.29 52594.21 88888.00 2014-12-26 13:03:30.908 360 11925.89 148.30 52594.20 88888.00 2014-12-26 13:03:31.408 360 11925.85 148.28 52594.20 88888.00 2014-12-26 13:03:31.908 360 11925.81 148.31 52594.23 88888.00 2014-12-26 13:03:32.408 360 11925.85 148.31 52594.25 88888.00 2014-12-26 13:03:32.908 360 11925.79 148.33 52594.24 88888.00 2014-12-26 13:03:33.408 360 11925.84 148.37 52594.23 88888.00 2014-12-26 13:03:33.908 360 11925.85 148.41 52594.21 88888.00 2014-12-26 13:03:34.408 360 11925.81 148.40 52594.23 88888.00 2014-12-26 13:03:34.908 360 11925.76 148.43 52594.23 88888.00 2014-12-26 13:03:35.408 360 11925.72 148.47 52594.20 88888.00 2014-12-26 13:03:35.908 360 11925.74 148.46 52594.20 88888.00 2014-12-26 13:03:36.408 360 11925.69 148.52 52594.21 88888.00 2014-12-26 13:03:36.908 360 11925.67 148.60 52594.19 88888.00 2014-12-26 13:03:37.408 360 11925.67 148.57 52594.21 88888.00 2014-12-26 13:03:37.908 360 11925.63 148.53 52594.21 88888.00 2014-12-26 13:03:38.408 360 11925.60 148.53 52594.26 88888.00 2014-12-26 13:03:38.908 360 11925.62 148.57 52594.27 88888.00 2014-12-26 13:03:39.408 360 11925.62 148.58 52594.27 88888.00 2014-12-26 13:03:39.908 360 11925.63 148.60 52594.27 88888.00 2014-12-26 13:03:40.408 360 11925.67 148.63 52594.27 88888.00 2014-12-26 13:03:40.908 360 11925.71 148.70 52594.29 88888.00 2014-12-26 13:03:41.408 360 11925.67 148.77 52594.32 88888.00 2014-12-26 13:03:41.908 360 11925.64 148.79 52594.30 88888.00 2014-12-26 13:03:42.408 360 11925.64 148.84 52594.34 88888.00 2014-12-26 13:03:42.908 360 11925.67 148.90 52594.29 88888.00 2014-12-26 13:03:43.408 360 11925.67 148.90 52594.33 88888.00 2014-12-26 13:03:43.908 360 11925.67 148.89 52594.35 88888.00 2014-12-26 13:03:44.408 360 11925.68 148.95 52594.33 88888.00 2014-12-26 13:03:44.908 360 11925.77 148.98 52594.27 88888.00 2014-12-26 13:03:45.408 360 11925.80 149.03 52594.28 88888.00 2014-12-26 13:03:45.908 360 11925.78 149.08 52594.27 88888.00 2014-12-26 13:03:46.408 360 11925.78 149.11 52594.26 88888.00 2014-12-26 13:03:46.908 360 11925.84 149.08 52594.32 88888.00 2014-12-26 13:03:47.408 360 11925.86 149.13 52594.32 88888.00 2014-12-26 13:03:47.908 360 11925.84 149.18 52594.30 88888.00 2014-12-26 13:03:48.408 360 11925.87 149.19 52594.32 88888.00 2014-12-26 13:03:48.908 360 11925.89 149.19 52594.33 88888.00 2014-12-26 13:03:49.408 360 11925.85 149.16 52594.33 88888.00 2014-12-26 13:03:49.908 360 11925.81 149.14 52594.28 88888.00 2014-12-26 13:03:50.408 360 11925.81 149.10 52594.32 88888.00 2014-12-26 13:03:50.908 360 11925.84 149.09 52594.30 88888.00 2014-12-26 13:03:51.408 360 11925.86 149.14 52594.23 88888.00 2014-12-26 13:03:51.908 360 11925.88 149.19 52594.24 88888.00 2014-12-26 13:03:52.408 360 11925.87 149.17 52594.25 88888.00 2014-12-26 13:03:52.908 360 11925.88 149.17 52594.21 88888.00 2014-12-26 13:03:53.408 360 11925.89 149.14 52594.17 88888.00 2014-12-26 13:03:53.908 360 11925.90 149.15 52594.15 88888.00 2014-12-26 13:03:54.408 360 11925.88 149.13 52594.12 88888.00 2014-12-26 13:03:54.908 360 11925.82 149.09 52594.11 88888.00 2014-12-26 13:03:55.408 360 11925.86 149.09 52594.13 88888.00 2014-12-26 13:03:55.908 360 11925.86 149.10 52594.13 88888.00 2014-12-26 13:03:56.408 360 11925.91 149.14 52594.12 88888.00 2014-12-26 13:03:56.908 360 11925.94 149.16 52594.13 88888.00 2014-12-26 13:03:57.408 360 11925.93 149.17 52594.15 88888.00 2014-12-26 13:03:57.908 360 11925.89 149.10 52594.16 88888.00 2014-12-26 13:03:58.408 360 11925.84 149.08 52594.17 88888.00 2014-12-26 13:03:58.908 360 11925.89 149.09 52594.16 88888.00 2014-12-26 13:03:59.408 360 11925.88 149.10 52594.17 88888.00 2014-12-26 13:03:59.908 360 11925.88 149.13 52594.19 88888.00 2014-12-26 13:04:00.408 360 11925.87 149.13 52594.24 88888.00 2014-12-26 13:04:00.908 360 11925.88 149.15 52594.24 88888.00 2014-12-26 13:04:01.408 360 11925.89 149.19 52594.25 88888.00 2014-12-26 13:04:01.908 360 11925.91 149.27 52594.25 88888.00 2014-12-26 13:04:02.408 360 11925.88 149.24 52594.24 88888.00 2014-12-26 13:04:02.908 360 11925.93 149.24 52594.25 88888.00 2014-12-26 13:04:03.408 360 11925.95 149.27 52594.26 88888.00 2014-12-26 13:04:03.908 360 11925.98 149.35 52594.25 88888.00 2014-12-26 13:04:04.408 360 11925.98 149.38 52594.26 88888.00 2014-12-26 13:04:04.908 360 11925.98 149.39 52594.25 88888.00 2014-12-26 13:04:05.408 360 11925.97 149.44 52594.20 88888.00 2014-12-26 13:04:05.908 360 11925.98 149.44 52594.19 88888.00 2014-12-26 13:04:06.408 360 11926.02 149.42 52594.19 88888.00 2014-12-26 13:04:06.908 360 11926.04 149.44 52594.16 88888.00 2014-12-26 13:04:07.408 360 11926.05 149.45 52594.18 88888.00 2014-12-26 13:04:07.908 360 11926.06 149.46 52594.20 88888.00 2014-12-26 13:04:08.408 360 11926.05 149.45 52594.23 88888.00 2014-12-26 13:04:08.908 360 11926.07 149.48 52594.24 88888.00 2014-12-26 13:04:09.408 360 11926.09 149.47 52594.18 88888.00 2014-12-26 13:04:09.908 360 11926.14 149.47 52594.16 88888.00 2014-12-26 13:04:10.408 360 11926.09 149.46 52594.12 88888.00 2014-12-26 13:04:10.908 360 11926.12 149.47 52594.13 88888.00 2014-12-26 13:04:11.408 360 11926.15 149.52 52594.16 88888.00 2014-12-26 13:04:11.908 360 11926.13 149.48 52594.16 88888.00 2014-12-26 13:04:12.408 360 11926.11 149.49 52594.16 88888.00 2014-12-26 13:04:12.908 360 11926.12 149.55 52594.17 88888.00 2014-12-26 13:04:13.408 360 11926.11 149.54 52594.15 88888.00 2014-12-26 13:04:13.908 360 11926.22 149.52 52594.10 88888.00 2014-12-26 13:04:14.408 360 11926.17 149.53 52594.10 88888.00 2014-12-26 13:04:14.908 360 11926.14 149.62 52594.12 88888.00 2014-12-26 13:04:15.408 360 11926.16 149.69 52594.12 88888.00 2014-12-26 13:04:15.908 360 11926.14 149.66 52594.13 88888.00 2014-12-26 13:04:16.408 360 11926.14 149.66 52594.12 88888.00 2014-12-26 13:04:16.908 360 11926.17 149.74 52594.12 88888.00 2014-12-26 13:04:17.408 360 11926.20 149.81 52594.13 88888.00 2014-12-26 13:04:17.908 360 11926.20 149.83 52594.11 88888.00 2014-12-26 13:04:18.408 360 11926.24 149.85 52594.11 88888.00 2014-12-26 13:04:18.908 360 11926.29 149.87 52594.12 88888.00 2014-12-26 13:04:19.408 360 11926.25 149.89 52594.09 88888.00 2014-12-26 13:04:19.908 360 11926.29 149.92 52594.07 88888.00 2014-12-26 13:04:20.408 360 11926.30 149.93 52594.07 88888.00 2014-12-26 13:04:20.908 360 11926.31 149.92 52594.07 88888.00 2014-12-26 13:04:21.408 360 11926.32 149.91 52594.09 88888.00 2014-12-26 13:04:21.908 360 11926.35 149.93 52594.09 88888.00 2014-12-26 13:04:22.408 360 11926.35 149.96 52594.11 88888.00 2014-12-26 13:04:22.908 360 11926.35 149.98 52594.12 88888.00 2014-12-26 13:04:23.408 360 11926.38 150.00 52594.13 88888.00 2014-12-26 13:04:23.908 360 11926.46 150.02 52594.11 88888.00 2014-12-26 13:04:24.408 360 11926.50 150.01 52594.13 88888.00 2014-12-26 13:04:24.908 360 11926.51 150.00 52594.15 88888.00 2014-12-26 13:04:25.408 360 11926.50 150.05 52594.17 88888.00 2014-12-26 13:04:25.908 360 11926.48 150.04 52594.20 88888.00 2014-12-26 13:04:26.408 360 11926.47 150.06 52594.21 88888.00 2014-12-26 13:04:26.908 360 11926.39 150.05 52594.16 88888.00 2014-12-26 13:04:27.408 360 11926.39 150.07 52594.15 88888.00 2014-12-26 13:04:27.908 360 11926.35 150.11 52594.12 88888.00 2014-12-26 13:04:28.408 360 11926.33 150.15 52594.15 88888.00 2014-12-26 13:04:28.908 360 11926.33 150.15 52594.12 88888.00 2014-12-26 13:04:29.408 360 11926.34 150.17 52594.08 88888.00 2014-12-26 13:04:29.908 360 11926.31 150.15 52594.11 88888.00 2014-12-26 13:04:30.408 360 11926.34 150.12 52594.12 88888.00 2014-12-26 13:04:30.908 360 11926.38 150.12 52594.15 88888.00 2014-12-26 13:04:31.408 360 11926.38 150.15 52594.17 88888.00 2014-12-26 13:04:31.908 360 11926.37 150.17 52594.17 88888.00 2014-12-26 13:04:32.408 360 11926.34 150.16 52594.15 88888.00 2014-12-26 13:04:32.908 360 11926.33 150.21 52594.11 88888.00 2014-12-26 13:04:33.408 360 11926.37 150.22 52594.12 88888.00 2014-12-26 13:04:33.908 360 11926.38 150.24 52594.15 88888.00 2014-12-26 13:04:34.408 360 11926.38 150.24 52594.13 88888.00 2014-12-26 13:04:34.908 360 11926.38 150.24 52594.12 88888.00 2014-12-26 13:04:35.408 360 11926.41 150.23 52594.11 88888.00 2014-12-26 13:04:35.908 360 11926.41 150.27 52594.15 88888.00 2014-12-26 13:04:36.408 360 11926.44 150.33 52594.15 88888.00 2014-12-26 13:04:36.908 360 11926.44 150.41 52594.13 88888.00 2014-12-26 13:04:37.408 360 11926.46 150.43 52594.15 88888.00 2014-12-26 13:04:37.908 360 11926.51 150.42 52594.16 88888.00 2014-12-26 13:04:38.408 360 11926.53 150.44 52594.10 88888.00 2014-12-26 13:04:38.908 360 11926.58 150.49 52594.09 88888.00 2014-12-26 13:04:39.408 360 11926.57 150.44 52594.13 88888.00 2014-12-26 13:04:39.908 360 11926.57 150.37 52594.17 88888.00 2014-12-26 13:04:40.408 360 11926.63 150.34 52594.16 88888.00 2014-12-26 13:04:40.908 360 11926.60 150.34 52594.16 88888.00 2014-12-26 13:04:41.408 360 11926.59 150.37 52594.13 88888.00 2014-12-26 13:04:41.908 360 11926.63 150.35 52594.15 88888.00 2014-12-26 13:04:42.408 360 11926.64 150.34 52594.12 88888.00 2014-12-26 13:04:42.908 360 11926.69 150.35 52594.16 88888.00 2014-12-26 13:04:43.408 360 11926.68 150.37 52594.15 88888.00 2014-12-26 13:04:43.908 360 11926.63 150.40 52594.11 88888.00 2014-12-26 13:04:44.408 360 11926.66 150.34 52594.12 88888.00 2014-12-26 13:04:44.908 360 11926.68 150.32 52594.08 88888.00 2014-12-26 13:04:45.408 360 11926.72 150.30 52594.07 88888.00 2014-12-26 13:04:45.908 360 11926.68 150.27 52594.06 88888.00 2014-12-26 13:04:46.408 360 11926.65 150.22 52594.06 88888.00 2014-12-26 13:04:46.908 360 11926.67 150.24 52594.07 88888.00 2014-12-26 13:04:47.408 360 11926.69 150.17 52594.08 88888.00 2014-12-26 13:04:47.908 360 11926.69 150.15 52594.09 88888.00 2014-12-26 13:04:48.408 360 11926.67 150.17 52594.12 88888.00 2014-12-26 13:04:48.908 360 11926.63 150.15 52594.12 88888.00 2014-12-26 13:04:49.408 360 11926.63 150.17 52594.11 88888.00 2014-12-26 13:04:49.908 360 11926.64 150.17 52594.04 88888.00 2014-12-26 13:04:50.408 360 11926.65 150.11 52593.99 88888.00 2014-12-26 13:04:50.908 360 11926.65 150.10 52593.98 88888.00 2014-12-26 13:04:51.408 360 11926.69 150.10 52594.02 88888.00 2014-12-26 13:04:51.908 360 11926.77 150.10 52594.06 88888.00 2014-12-26 13:04:52.408 360 11926.79 150.05 52594.04 88888.00 2014-12-26 13:04:52.908 360 11926.76 150.06 52594.03 88888.00 2014-12-26 13:04:53.408 360 11926.75 150.12 52594.03 88888.00 2014-12-26 13:04:53.908 360 11926.76 150.13 52593.99 88888.00 2014-12-26 13:04:54.408 360 11926.78 150.14 52593.97 88888.00 2014-12-26 13:04:54.908 360 11926.81 150.15 52594.01 88888.00 2014-12-26 13:04:55.408 360 11926.79 150.18 52594.03 88888.00 2014-12-26 13:04:55.908 360 11926.77 150.18 52594.01 88888.00 2014-12-26 13:04:56.408 360 11926.78 150.23 52594.03 88888.00 2014-12-26 13:04:56.908 360 11926.84 150.33 52594.03 88888.00 2014-12-26 13:04:57.408 360 11926.91 150.40 52594.07 88888.00 2014-12-26 13:04:57.908 360 11926.93 150.43 52594.10 88888.00 2014-12-26 13:04:58.408 360 11926.91 150.42 52594.13 88888.00 2014-12-26 13:04:58.908 360 11926.90 150.43 52594.13 88888.00 2014-12-26 13:04:59.408 360 11926.86 150.53 52594.15 88888.00 2014-12-26 13:04:59.908 360 11926.87 150.60 52594.19 88888.00 2014-12-26 13:05:00.408 360 11926.91 150.64 52594.21 88888.00 2014-12-26 13:05:00.908 360 11926.91 150.70 52594.20 88888.00 2014-12-26 13:05:01.408 360 11926.93 150.73 52594.17 88888.00 2014-12-26 13:05:01.908 360 11926.96 150.78 52594.13 88888.00 2014-12-26 13:05:02.408 360 11926.96 150.83 52594.13 88888.00 2014-12-26 13:05:02.908 360 11926.96 150.88 52594.16 88888.00 2014-12-26 13:05:03.408 360 11926.94 150.84 52594.15 88888.00 2014-12-26 13:05:03.908 360 11926.91 150.88 52594.10 88888.00 2014-12-26 13:05:04.408 360 11926.90 150.86 52594.12 88888.00 2014-12-26 13:05:04.908 360 11926.84 150.91 52594.18 88888.00 2014-12-26 13:05:05.408 360 11926.81 150.95 52594.25 88888.00 2014-12-26 13:05:05.908 360 11926.83 150.99 52594.23 88888.00 2014-12-26 13:05:06.408 360 11926.85 151.02 52594.20 88888.00 2014-12-26 13:05:06.908 360 11926.78 151.01 52594.18 88888.00 2014-12-26 13:05:07.408 360 11926.78 150.95 52594.19 88888.00 2014-12-26 13:05:07.908 360 11926.79 150.85 52594.19 88888.00 2014-12-26 13:05:08.408 360 11926.83 150.83 52594.20 88888.00 2014-12-26 13:05:08.908 360 11926.79 150.84 52594.19 88888.00 2014-12-26 13:05:09.408 360 11926.78 150.89 52594.15 88888.00 2014-12-26 13:05:09.908 360 11926.73 150.88 52594.12 88888.00 2014-12-26 13:05:10.409 360 11926.73 150.86 52594.10 88888.00 2014-12-26 13:05:10.909 360 11926.75 150.85 52594.08 88888.00 2014-12-26 13:05:11.409 360 11926.74 150.82 52594.09 88888.00 2014-12-26 13:05:11.909 360 11926.69 150.82 52594.07 88888.00 2014-12-26 13:05:12.409 360 11926.72 150.83 52594.09 88888.00 2014-12-26 13:05:12.909 360 11926.76 150.84 52594.10 88888.00 2014-12-26 13:05:13.409 360 11926.83 150.84 52594.08 88888.00 2014-12-26 13:05:13.909 360 11926.84 150.86 52594.09 88888.00 2014-12-26 13:05:14.409 360 11926.85 150.90 52594.13 88888.00 2014-12-26 13:05:14.909 360 11926.88 150.92 52594.17 88888.00 2014-12-26 13:05:15.409 360 11926.90 150.92 52594.15 88888.00 2014-12-26 13:05:15.909 360 11926.96 150.91 52594.10 88888.00 2014-12-26 13:05:16.409 360 11927.01 150.93 52594.11 88888.00 2014-12-26 13:05:16.909 360 11927.00 150.97 52594.13 88888.00 2014-12-26 13:05:17.409 360 11927.01 150.98 52594.15 88888.00 2014-12-26 13:05:17.909 360 11927.03 151.00 52594.13 88888.00 2014-12-26 13:05:18.409 360 11927.05 151.03 52594.13 88888.00 2014-12-26 13:05:18.909 360 11927.08 151.05 52594.16 88888.00 2014-12-26 13:05:19.409 360 11927.09 151.08 52594.19 88888.00 2014-12-26 13:05:19.909 360 11927.11 151.08 52594.19 88888.00 2014-12-26 13:05:20.409 360 11927.10 151.02 52594.20 88888.00 2014-12-26 13:05:20.909 360 11927.11 151.04 52594.23 88888.00 2014-12-26 13:05:21.409 360 11927.16 151.04 52594.25 88888.00 2014-12-26 13:05:21.909 360 11927.16 151.00 52594.26 88888.00 2014-12-26 13:05:22.409 360 11927.10 150.95 52594.23 88888.00 2014-12-26 13:05:22.909 360 11927.05 151.01 52594.19 88888.00 2014-12-26 13:05:23.409 360 11927.04 151.03 52594.18 88888.00 2014-12-26 13:05:23.909 360 11927.05 151.02 52594.20 88888.00 2014-12-26 13:05:24.409 360 11927.04 151.00 52594.21 88888.00 2014-12-26 13:05:24.909 360 11927.03 151.03 52594.24 88888.00 2014-12-26 13:05:25.409 360 11927.02 151.04 52594.25 88888.00 2014-12-26 13:05:25.909 360 11927.07 151.05 52594.19 88888.00 2014-12-26 13:05:26.409 360 11927.04 151.05 52594.18 88888.00 2014-12-26 13:05:26.909 360 11927.02 151.04 52594.16 88888.00 2014-12-26 13:05:27.409 360 11926.95 151.07 52594.13 88888.00 2014-12-26 13:05:27.909 360 11926.95 151.04 52594.16 88888.00 2014-12-26 13:05:28.409 360 11926.99 151.02 52594.16 88888.00 2014-12-26 13:05:28.909 360 11926.99 151.02 52594.16 88888.00 2014-12-26 13:05:29.409 360 11926.95 151.03 52594.16 88888.00 2014-12-26 13:05:29.909 360 11926.94 151.04 52594.16 88888.00 2014-12-26 13:05:30.409 360 11926.99 151.02 52594.17 88888.00 2014-12-26 13:05:30.909 360 11926.96 151.01 52594.13 88888.00 2014-12-26 13:05:31.409 360 11926.99 151.02 52594.12 88888.00 2014-12-26 13:05:31.909 360 11927.03 151.01 52594.13 88888.00 2014-12-26 13:05:32.409 360 11926.99 151.03 52594.13 88888.00 2014-12-26 13:05:32.909 360 11927.03 151.00 52594.12 88888.00 2014-12-26 13:05:33.409 360 11927.08 151.00 52594.12 88888.00 2014-12-26 13:05:33.909 360 11927.09 151.02 52594.11 88888.00 2014-12-26 13:05:34.409 360 11927.08 151.00 52594.11 88888.00 2014-12-26 13:05:34.909 360 11927.08 150.98 52594.15 88888.00 2014-12-26 13:05:35.409 360 11927.08 150.98 52594.19 88888.00 2014-12-26 13:05:35.909 360 11927.07 150.95 52594.18 88888.00 2014-12-26 13:05:36.409 360 11927.09 150.93 52594.15 88888.00 2014-12-26 13:05:36.909 360 11927.11 150.90 52594.13 88888.00 2014-12-26 13:05:37.409 360 11927.11 150.85 52594.12 88888.00 2014-12-26 13:05:37.909 360 11927.11 150.88 52594.10 88888.00 2014-12-26 13:05:38.409 360 11927.10 150.88 52594.12 88888.00 2014-12-26 13:05:38.909 360 11927.12 150.84 52594.13 88888.00 2014-12-26 13:05:39.409 360 11927.11 150.85 52594.13 88888.00 2014-12-26 13:05:39.909 360 11927.10 150.84 52594.13 88888.00 2014-12-26 13:05:40.409 360 11927.10 150.75 52594.17 88888.00 2014-12-26 13:05:40.909 360 11927.08 150.71 52594.13 88888.00 2014-12-26 13:05:41.409 360 11927.12 150.73 52594.13 88888.00 2014-12-26 13:05:41.909 360 11927.16 150.76 52594.15 88888.00 2014-12-26 13:05:42.409 360 11927.19 150.78 52594.13 88888.00 2014-12-26 13:05:42.909 360 11927.18 150.80 52594.12 88888.00 2014-12-26 13:05:43.409 360 11927.16 150.76 52594.13 88888.00 2014-12-26 13:05:43.909 360 11927.14 150.76 52594.13 88888.00 2014-12-26 13:05:44.409 360 11927.13 150.76 52594.13 88888.00 2014-12-26 13:05:44.909 360 11927.13 150.82 52594.15 88888.00 2014-12-26 13:05:45.409 360 11927.17 150.81 52594.13 88888.00 2014-12-26 13:05:45.909 360 11927.14 150.79 52594.10 88888.00 2014-12-26 13:05:46.409 360 11927.14 150.75 52594.15 88888.00 2014-12-26 13:05:46.909 360 11927.18 150.78 52594.17 88888.00 2014-12-26 13:05:47.409 360 11927.17 150.79 52594.16 88888.00 2014-12-26 13:05:47.909 360 11927.14 150.82 52594.12 88888.00 2014-12-26 13:05:48.409 360 11927.14 150.84 52594.09 88888.00 2014-12-26 13:05:48.909 360 11927.16 150.85 52594.04 88888.00 2014-12-26 13:05:49.409 360 11927.18 150.82 52594.02 88888.00 2014-12-26 13:05:49.909 360 11927.16 150.79 52594.04 88888.00 2014-12-26 13:05:50.409 360 11927.16 150.74 52594.10 88888.00 2014-12-26 13:05:50.909 360 11927.16 150.75 52594.11 88888.00 2014-12-26 13:05:51.409 360 11927.16 150.73 52594.11 88888.00 2014-12-26 13:05:51.909 360 11927.14 150.70 52594.11 88888.00 2014-12-26 13:05:52.409 360 11927.17 150.64 52594.11 88888.00 2014-12-26 13:05:52.909 360 11927.19 150.62 52594.10 88888.00 2014-12-26 13:05:53.409 360 11927.18 150.63 52594.12 88888.00 2014-12-26 13:05:53.909 360 11927.19 150.64 52594.11 88888.00 2014-12-26 13:05:54.409 360 11927.16 150.56 52594.06 88888.00 2014-12-26 13:05:54.909 360 11927.14 150.58 52594.07 88888.00 2014-12-26 13:05:55.409 360 11927.16 150.56 52594.10 88888.00 2014-12-26 13:05:55.909 360 11927.17 150.60 52594.12 88888.00 2014-12-26 13:05:56.409 360 11927.16 150.64 52594.11 88888.00 2014-12-26 13:05:56.909 360 11927.19 150.60 52594.09 88888.00 2014-12-26 13:05:57.409 360 11927.22 150.60 52594.11 88888.00 2014-12-26 13:05:57.909 360 11927.22 150.62 52594.08 88888.00 2014-12-26 13:05:58.409 360 11927.23 150.59 52594.08 88888.00 2014-12-26 13:05:58.909 360 11927.23 150.60 52594.06 88888.00 2014-12-26 13:05:59.409 360 11927.25 150.63 52594.06 88888.00 2014-12-26 13:05:59.909 360 11927.27 150.62 52594.06 88888.00 2014-12-26 13:06:00.409 360 11927.31 150.58 52594.07 88888.00 2014-12-26 13:06:00.909 360 11927.33 150.58 52594.12 88888.00 2014-12-26 13:06:01.409 360 11927.34 150.60 52594.12 88888.00 2014-12-26 13:06:01.909 360 11927.35 150.59 52594.12 88888.00 2014-12-26 13:06:02.409 360 11927.38 150.54 52594.10 88888.00 2014-12-26 13:06:02.909 360 11927.40 150.55 52594.10 88888.00 2014-12-26 13:06:03.409 360 11927.43 150.58 52594.09 88888.00 2014-12-26 13:06:03.909 360 11927.45 150.55 52594.02 88888.00 2014-12-26 13:06:04.409 360 11927.38 150.56 52594.01 88888.00 2014-12-26 13:06:04.909 360 11927.39 150.54 52593.99 88888.00 2014-12-26 13:06:05.409 360 11927.42 150.53 52593.99 88888.00 2014-12-26 13:06:05.909 360 11927.44 150.51 52593.98 88888.00 2014-12-26 13:06:06.409 360 11927.49 150.44 52594.01 88888.00 2014-12-26 13:06:06.909 360 11927.52 150.42 52594.02 88888.00 2014-12-26 13:06:07.409 360 11927.52 150.36 52593.95 88888.00 2014-12-26 13:06:07.909 360 11927.54 150.33 52593.92 88888.00 2014-12-26 13:06:08.409 360 11927.53 150.31 52593.93 88888.00 2014-12-26 13:06:08.909 360 11927.55 150.29 52593.91 88888.00 2014-12-26 13:06:09.409 360 11927.53 150.24 52593.90 88888.00 2014-12-26 13:06:09.909 360 11927.51 150.24 52593.86 88888.00 2014-12-26 13:06:10.409 360 11927.51 150.23 52593.84 88888.00 2014-12-26 13:06:10.909 360 11927.49 150.22 52593.86 88888.00 2014-12-26 13:06:11.409 360 11927.51 150.20 52593.86 88888.00 2014-12-26 13:06:11.909 360 11927.56 150.21 52593.89 88888.00 2014-12-26 13:06:12.409 360 11927.57 150.18 52593.90 88888.00 2014-12-26 13:06:12.909 360 11927.58 150.16 52593.91 88888.00 2014-12-26 13:06:13.409 360 11927.56 150.16 52593.93 88888.00 2014-12-26 13:06:13.909 360 11927.52 150.24 52593.95 88888.00 2014-12-26 13:06:14.409 360 11927.52 150.26 52594.01 88888.00 2014-12-26 13:06:14.909 360 11927.52 150.29 52594.00 88888.00 2014-12-26 13:06:15.409 360 11927.52 150.29 52593.98 88888.00 2014-12-26 13:06:15.909 360 11927.52 150.31 52594.02 88888.00 2014-12-26 13:06:16.409 360 11927.52 150.35 52594.01 88888.00 2014-12-26 13:06:16.909 360 11927.54 150.41 52594.08 88888.00 2014-12-26 13:06:17.409 360 11927.51 150.43 52594.11 88888.00 2014-12-26 13:06:17.909 360 11927.49 150.49 52594.11 88888.00 2014-12-26 13:06:18.409 360 11927.49 150.47 52594.11 88888.00 2014-12-26 13:06:18.909 360 11927.43 150.51 52594.09 88888.00 2014-12-26 13:06:19.409 360 11927.46 150.55 52594.09 88888.00 2014-12-26 13:06:19.909 360 11927.49 150.61 52594.08 88888.00 2014-12-26 13:06:20.409 360 11927.51 150.65 52594.07 88888.00 2014-12-26 13:06:20.909 360 11927.51 150.63 52594.09 88888.00 2014-12-26 13:06:21.409 360 11927.53 150.64 52594.12 88888.00 2014-12-26 13:06:21.909 360 11927.54 150.65 52594.13 88888.00 2014-12-26 13:06:22.409 360 11927.54 150.66 52594.11 88888.00 2014-12-26 13:06:22.909 360 11927.51 150.69 52594.10 88888.00 2014-12-26 13:06:23.409 360 11927.48 150.73 52594.12 88888.00 2014-12-26 13:06:23.909 360 11927.52 150.74 52594.16 88888.00 2014-12-26 13:06:24.409 360 11927.56 150.70 52594.11 88888.00 2014-12-26 13:06:24.909 360 11927.53 150.66 52594.12 88888.00 2014-12-26 13:06:25.409 360 11927.52 150.69 52594.13 88888.00 2014-12-26 13:06:25.909 360 11927.52 150.72 52594.10 88888.00 2014-12-26 13:06:26.409 360 11927.53 150.70 52594.06 88888.00 2014-12-26 13:06:26.909 360 11927.53 150.64 52594.03 88888.00 2014-12-26 13:06:27.409 360 11927.47 150.62 52594.00 88888.00 2014-12-26 13:06:27.909 360 11927.45 150.58 52593.99 88888.00 2014-12-26 13:06:28.409 360 11927.47 150.50 52593.94 88888.00 2014-12-26 13:06:28.909 360 11927.49 150.44 52593.94 88888.00 2014-12-26 13:06:29.409 360 11927.51 150.42 52593.94 88888.00 2014-12-26 13:06:29.909 360 11927.55 150.36 52593.95 88888.00 2014-12-26 13:06:30.409 360 11927.54 150.34 52593.93 88888.00 2014-12-26 13:06:30.909 360 11927.52 150.32 52593.91 88888.00 2014-12-26 13:06:31.409 360 11927.46 150.30 52593.92 88888.00 2014-12-26 13:06:31.909 360 11927.45 150.29 52593.90 88888.00 2014-12-26 13:06:32.409 360 11927.51 150.25 52593.86 88888.00 2014-12-26 13:06:32.909 360 11927.49 150.24 52593.86 88888.00 2014-12-26 13:06:33.409 360 11927.49 150.17 52593.90 88888.00 2014-12-26 13:06:33.909 360 11927.52 150.08 52593.91 88888.00 2014-12-26 13:06:34.409 360 11927.57 150.07 52593.89 88888.00 2014-12-26 13:06:34.909 360 11927.55 150.08 52593.91 88888.00 2014-12-26 13:06:35.409 360 11927.53 150.10 52593.88 88888.00 2014-12-26 13:06:35.909 360 11927.53 150.07 52593.90 88888.00 2014-12-26 13:06:36.409 360 11927.53 150.11 52593.88 88888.00 2014-12-26 13:06:36.909 360 11927.52 150.14 52593.85 88888.00 2014-12-26 13:06:37.409 360 11927.51 150.16 52593.83 88888.00 2014-12-26 13:06:37.909 360 11927.49 150.13 52593.90 88888.00 2014-12-26 13:06:38.409 360 11927.53 150.13 52593.98 88888.00 2014-12-26 13:06:38.909 360 11927.57 150.11 52593.99 88888.00 2014-12-26 13:06:39.409 360 11927.58 150.05 52593.99 88888.00 2014-12-26 13:06:39.909 360 11927.60 150.08 52593.97 88888.00 2014-12-26 13:06:40.409 360 11927.60 150.16 52593.97 88888.00 2014-12-26 13:06:40.909 360 11927.63 150.15 52593.99 88888.00 2014-12-26 13:06:41.409 360 11927.61 150.14 52593.95 88888.00 2014-12-26 13:06:41.909 360 11927.57 150.17 52593.98 88888.00 2014-12-26 13:06:42.409 360 11927.61 150.24 52593.99 88888.00 2014-12-26 13:06:42.909 360 11927.66 150.24 52594.01 88888.00 2014-12-26 13:06:43.409 360 11927.67 150.24 52593.99 88888.00 2014-12-26 13:06:43.909 360 11927.67 150.29 52594.00 88888.00 2014-12-26 13:06:44.409 360 11927.71 150.35 52594.02 88888.00 2014-12-26 13:06:44.909 360 11927.75 150.40 52594.00 88888.00 2014-12-26 13:06:45.409 360 11927.80 150.43 52594.00 88888.00 2014-12-26 13:06:45.909 360 11927.80 150.46 52593.99 88888.00 2014-12-26 13:06:46.409 360 11927.84 150.45 52593.97 88888.00 2014-12-26 13:06:46.909 360 11927.86 150.43 52593.92 88888.00 2014-12-26 13:06:47.409 360 11927.82 150.41 52593.90 88888.00 2014-12-26 13:06:47.909 360 11927.84 150.42 52593.91 88888.00 2014-12-26 13:06:48.409 360 11927.84 150.42 52593.91 88888.00 2014-12-26 13:06:48.909 360 11927.88 150.40 52593.88 88888.00 2014-12-26 13:06:49.409 360 11927.87 150.36 52593.89 88888.00 2014-12-26 13:06:49.909 360 11927.88 150.36 52593.88 88888.00 2014-12-26 13:06:50.409 360 11927.84 150.36 52593.88 88888.00 2014-12-26 13:06:50.909 360 11927.79 150.33 52593.85 88888.00 2014-12-26 13:06:51.409 360 11927.77 150.25 52593.86 88888.00 2014-12-26 13:06:51.909 360 11927.87 150.20 52593.84 88888.00 2014-12-26 13:06:52.409 360 11927.87 150.20 52593.84 88888.00 2014-12-26 13:06:52.909 360 11927.88 150.13 52593.81 88888.00 2014-12-26 13:06:53.409 360 11927.91 150.05 52593.81 88888.00 2014-12-26 13:06:53.909 360 11927.92 150.03 52593.84 88888.00 2014-12-26 13:06:54.409 360 11927.87 150.01 52593.81 88888.00 2014-12-26 13:06:54.909 360 11927.84 150.03 52593.82 88888.00 2014-12-26 13:06:55.409 360 11927.86 150.02 52593.83 88888.00 2014-12-26 13:06:55.909 360 11927.86 150.00 52593.83 88888.00 2014-12-26 13:06:56.409 360 11927.86 150.02 52593.85 88888.00 2014-12-26 13:06:56.909 360 11927.79 150.01 52593.86 88888.00 2014-12-26 13:06:57.409 360 11927.78 149.98 52593.85 88888.00 2014-12-26 13:06:57.909 360 11927.83 149.96 52593.85 88888.00 2014-12-26 13:06:58.409 360 11927.89 149.95 52593.82 88888.00 2014-12-26 13:06:58.909 360 11927.92 149.96 52593.80 88888.00 2014-12-26 13:06:59.409 360 11927.93 149.98 52593.84 88888.00 2014-12-26 13:06:59.909 360 11927.87 149.97 52593.91 88888.00 2014-12-26 13:07:00.409 360 11927.86 150.02 52593.92 88888.00 2014-12-26 13:07:00.909 360 11927.87 150.06 52593.91 88888.00 2014-12-26 13:07:01.409 360 11927.88 150.07 52593.94 88888.00 2014-12-26 13:07:01.909 360 11927.87 150.05 52593.95 88888.00 2014-12-26 13:07:02.409 360 11927.89 150.04 52593.95 88888.00 2014-12-26 13:07:02.909 360 11927.96 150.13 52594.00 88888.00 2014-12-26 13:07:03.409 360 11927.99 150.15 52594.00 88888.00 2014-12-26 13:07:03.909 360 11927.99 150.12 52593.98 88888.00 2014-12-26 13:07:04.409 360 11928.04 150.18 52593.98 88888.00 2014-12-26 13:07:04.909 360 11928.04 150.20 52593.95 88888.00 2014-12-26 13:07:05.409 360 11928.04 150.17 52593.97 88888.00 2014-12-26 13:07:05.909 360 11928.06 150.18 52593.94 88888.00 2014-12-26 13:07:06.409 360 11928.08 150.18 52593.91 88888.00 2014-12-26 13:07:06.909 360 11928.08 150.18 52593.92 88888.00 2014-12-26 13:07:07.409 360 11928.15 150.21 52593.92 88888.00 2014-12-26 13:07:07.909 360 11928.19 150.18 52593.89 88888.00 2014-12-26 13:07:08.409 360 11928.21 150.18 52593.84 88888.00 2014-12-26 13:07:08.909 360 11928.17 150.17 52593.82 88888.00 2014-12-26 13:07:09.409 360 11928.14 150.15 52593.83 88888.00 2014-12-26 13:07:09.909 360 11928.12 150.16 52593.80 88888.00 2014-12-26 13:07:10.409 360 11928.09 150.15 52593.82 88888.00 2014-12-26 13:07:10.909 360 11928.12 150.11 52593.83 88888.00 2014-12-26 13:07:11.409 360 11928.08 150.08 52593.81 88888.00 2014-12-26 13:07:11.909 360 11928.06 150.02 52593.74 88888.00 2014-12-26 13:07:12.409 360 11928.06 150.04 52593.74 88888.00 2014-12-26 13:07:12.909 360 11928.09 150.03 52593.76 88888.00 2014-12-26 13:07:13.409 360 11928.07 149.97 52593.79 88888.00 2014-12-26 13:07:13.909 360 11928.05 149.96 52593.83 88888.00 2014-12-26 13:07:14.409 360 11928.08 149.92 52593.81 88888.00 2014-12-26 13:07:14.909 360 11928.09 149.87 52593.80 88888.00 2014-12-26 13:07:15.409 360 11928.09 149.83 52593.81 88888.00 2014-12-26 13:07:15.909 360 11928.06 149.76 52593.79 88888.00 2014-12-26 13:07:16.409 360 11928.01 149.76 52593.77 88888.00 2014-12-26 13:07:16.909 360 11927.99 149.72 52593.77 88888.00 2014-12-26 13:07:17.409 360 11927.98 149.68 52593.75 88888.00 2014-12-26 13:07:17.909 360 11928.02 149.64 52593.74 88888.00 2014-12-26 13:07:18.409 360 11928.01 149.60 52593.72 88888.00 2014-12-26 13:07:18.909 360 11928.02 149.63 52593.72 88888.00 2014-12-26 13:07:19.409 360 11928.04 149.64 52593.72 88888.00 2014-12-26 13:07:19.909 360 11928.06 149.62 52593.76 88888.00 2014-12-26 13:07:20.409 360 11928.02 149.55 52593.80 88888.00 2014-12-26 13:07:20.909 360 11928.02 149.54 52593.81 88888.00 2014-12-26 13:07:21.409 360 11928.05 149.62 52593.79 88888.00 2014-12-26 13:07:21.909 360 11928.07 149.64 52593.77 88888.00 2014-12-26 13:07:22.409 360 11928.04 149.60 52593.81 88888.00 2014-12-26 13:07:22.909 360 11928.05 149.63 52593.83 88888.00 2014-12-26 13:07:23.409 360 11928.07 149.65 52593.81 88888.00 2014-12-26 13:07:23.909 360 11928.10 149.65 52593.77 88888.00 2014-12-26 13:07:24.409 360 11928.15 149.65 52593.77 88888.00 2014-12-26 13:07:24.909 360 11928.13 149.65 52593.81 88888.00 2014-12-26 13:07:25.409 360 11928.09 149.68 52593.85 88888.00 2014-12-26 13:07:25.909 360 11928.10 149.75 52593.86 88888.00 2014-12-26 13:07:26.409 360 11928.16 149.76 52593.88 88888.00 2014-12-26 13:07:26.909 360 11928.17 149.79 52593.86 88888.00 2014-12-26 13:07:27.409 360 11928.14 149.82 52593.88 88888.00 2014-12-26 13:07:27.909 360 11928.14 149.85 52593.92 88888.00 2014-12-26 13:07:28.409 360 11928.16 149.87 52593.95 88888.00 2014-12-26 13:07:28.909 360 11928.17 149.91 52593.95 88888.00 2014-12-26 13:07:29.409 360 11928.13 149.94 52593.94 88888.00 2014-12-26 13:07:29.909 360 11928.14 149.93 52593.94 88888.00 2014-12-26 13:07:30.409 360 11928.10 149.94 52593.91 88888.00 2014-12-26 13:07:30.909 360 11928.08 149.98 52593.88 88888.00 2014-12-26 13:07:31.409 360 11928.12 150.00 52593.86 88888.00 2014-12-26 13:07:31.909 360 11928.09 149.97 52593.88 88888.00 2014-12-26 13:07:32.409 360 11928.06 149.96 52593.84 88888.00 2014-12-26 13:07:32.909 360 11928.05 149.97 52593.82 88888.00 2014-12-26 13:07:33.409 360 11928.04 149.92 52593.77 88888.00 2014-12-26 13:07:33.909 360 11928.02 149.89 52593.71 88888.00 2014-12-26 13:07:34.409 360 11928.01 149.89 52593.71 88888.00 2014-12-26 13:07:34.909 360 11928.01 149.87 52593.69 88888.00 2014-12-26 13:07:35.409 360 11927.98 149.82 52593.69 88888.00 2014-12-26 13:07:35.909 360 11927.99 149.75 52593.69 88888.00 2014-12-26 13:07:36.409 360 11927.92 149.68 52593.72 88888.00 2014-12-26 13:07:36.909 360 11927.90 149.65 52593.68 88888.00 2014-12-26 13:07:37.409 360 11927.84 149.66 52593.72 88888.00 2014-12-26 13:07:37.909 360 11927.88 149.62 52593.68 88888.00 2014-12-26 13:07:38.409 360 11927.92 149.55 52593.69 88888.00 2014-12-26 13:07:38.909 360 11927.92 149.50 52593.73 88888.00 2014-12-26 13:07:39.409 360 11927.90 149.43 52593.67 88888.00 2014-12-26 13:07:39.909 360 11927.88 149.44 52593.65 88888.00 2014-12-26 13:07:40.409 360 11927.87 149.47 52593.64 88888.00 2014-12-26 13:07:40.909 360 11927.86 149.45 52593.64 88888.00 2014-12-26 13:07:41.409 360 11927.86 149.43 52593.65 88888.00 2014-12-26 13:07:41.909 360 11927.86 149.36 52593.64 88888.00 2014-12-26 13:07:42.409 360 11927.87 149.44 52593.67 88888.00 2014-12-26 13:07:42.909 360 11927.90 149.46 52593.69 88888.00 2014-12-26 13:07:43.409 360 11927.93 149.44 52593.73 88888.00 2014-12-26 13:07:43.909 360 11927.92 149.40 52593.74 88888.00 2014-12-26 13:07:44.409 360 11927.93 149.39 52593.73 88888.00 2014-12-26 13:07:44.909 360 11927.92 149.39 52593.76 88888.00 2014-12-26 13:07:45.409 360 11927.96 149.40 52593.75 88888.00 2014-12-26 13:07:45.909 360 11927.99 149.42 52593.80 88888.00 2014-12-26 13:07:46.409 360 11928.01 149.42 52593.83 88888.00 2014-12-26 13:07:46.909 360 11927.99 149.44 52593.82 88888.00 2014-12-26 13:07:47.409 360 11928.00 149.46 52593.80 88888.00 2014-12-26 13:07:47.909 360 11927.99 149.48 52593.77 88888.00 2014-12-26 13:07:48.409 360 11927.96 149.52 52593.76 88888.00 2014-12-26 13:07:48.909 360 11927.93 149.52 52593.75 88888.00 2014-12-26 13:07:49.409 360 11927.92 149.57 52593.74 88888.00 2014-12-26 13:07:49.909 360 11927.92 149.62 52593.77 88888.00 2014-12-26 13:07:50.409 360 11927.91 149.62 52593.76 88888.00 2014-12-26 13:07:50.909 360 11927.91 149.65 52593.75 88888.00 2014-12-26 13:07:51.409 360 11927.98 149.65 52593.73 88888.00 2014-12-26 13:07:51.909 360 11927.98 149.66 52593.74 88888.00 2014-12-26 13:07:52.409 360 11927.99 149.63 52593.77 88888.00 2014-12-26 13:07:52.909 360 11927.97 149.62 52593.81 88888.00 2014-12-26 13:07:53.409 360 11927.95 149.58 52593.80 88888.00 2014-12-26 13:07:53.909 360 11927.95 149.58 52593.80 88888.00 2014-12-26 13:07:54.409 360 11927.91 149.62 52593.81 88888.00 2014-12-26 13:07:54.909 360 11927.83 149.57 52593.75 88888.00 2014-12-26 13:07:55.410 360 11927.82 149.55 52593.76 88888.00 2014-12-26 13:07:55.910 360 11927.81 149.62 52593.79 88888.00 2014-12-26 13:07:56.410 360 11927.75 149.71 52593.76 88888.00 2014-12-26 13:07:56.910 360 11927.72 149.64 52593.76 88888.00 2014-12-26 13:07:57.410 360 11927.74 149.57 52593.79 88888.00 2014-12-26 13:07:57.910 360 11927.72 149.50 52593.77 88888.00 2014-12-26 13:07:58.410 360 11927.71 149.48 52593.76 88888.00 2014-12-26 13:07:58.910 360 11927.65 149.47 52593.72 88888.00 2014-12-26 13:07:59.410 360 11927.67 149.44 52593.72 88888.00 2014-12-26 13:07:59.910 360 11927.66 149.45 52593.74 88888.00 2014-12-26 13:08:00.410 360 11927.64 149.40 52593.76 88888.00 2014-12-26 13:08:00.910 360 11927.63 149.39 52593.75 88888.00 2014-12-26 13:08:01.410 360 11927.61 149.35 52593.79 88888.00 2014-12-26 13:08:01.910 360 11927.60 149.33 52593.81 88888.00 2014-12-26 13:08:02.410 360 11927.58 149.34 52593.79 88888.00 2014-12-26 13:08:02.910 360 11927.61 149.37 52593.75 88888.00 2014-12-26 13:08:03.410 360 11927.62 149.35 52593.72 88888.00 2014-12-26 13:08:03.910 360 11927.61 149.34 52593.74 88888.00 2014-12-26 13:08:04.410 360 11927.57 149.36 52593.75 88888.00 2014-12-26 13:08:04.910 360 11927.58 149.37 52593.72 88888.00 2014-12-26 13:08:05.410 360 11927.62 149.37 52593.71 88888.00 2014-12-26 13:08:05.910 360 11927.66 149.35 52593.73 88888.00 2014-12-26 13:08:06.410 360 11927.63 149.31 52593.77 88888.00 2014-12-26 13:08:06.910 360 11927.61 149.33 52593.81 88888.00 2014-12-26 13:08:07.410 360 11927.62 149.34 52593.79 88888.00 2014-12-26 13:08:07.910 360 11927.61 149.37 52593.76 88888.00 2014-12-26 13:08:08.410 360 11927.62 149.36 52593.74 88888.00 2014-12-26 13:08:08.910 360 11927.65 149.43 52593.79 88888.00 2014-12-26 13:08:09.410 360 11927.63 149.46 52593.84 88888.00 2014-12-26 13:08:09.910 360 11927.60 149.47 52593.82 88888.00 2014-12-26 13:08:10.410 360 11927.60 149.48 52593.79 88888.00 2014-12-26 13:08:10.910 360 11927.60 149.52 52593.77 88888.00 2014-12-26 13:08:11.410 360 11927.58 149.49 52593.79 88888.00 2014-12-26 13:08:11.910 360 11927.54 149.48 52593.82 88888.00 2014-12-26 13:08:12.410 360 11927.56 149.50 52593.86 88888.00 2014-12-26 13:08:12.910 360 11927.54 149.56 52593.86 88888.00 2014-12-26 13:08:13.410 360 11927.54 149.57 52593.88 88888.00 2014-12-26 13:08:13.910 360 11927.53 149.65 52593.84 88888.00 2014-12-26 13:08:14.410 360 11927.54 149.69 52593.83 88888.00 2014-12-26 13:08:14.910 360 11927.51 149.72 52593.83 88888.00 2014-12-26 13:08:15.410 360 11927.49 149.76 52593.86 88888.00 2014-12-26 13:08:15.910 360 11927.47 149.77 52593.83 88888.00 2014-12-26 13:08:16.410 360 11927.47 149.79 52593.80 88888.00 2014-12-26 13:08:16.910 360 11927.48 149.75 52593.77 88888.00 2014-12-26 13:08:17.410 360 11927.47 149.77 52593.80 88888.00 2014-12-26 13:08:17.910 360 11927.42 149.79 52593.80 88888.00 2014-12-26 13:08:18.410 360 11927.36 149.77 52593.82 88888.00 2014-12-26 13:08:18.910 360 11927.35 149.81 52593.81 88888.00 2014-12-26 13:08:19.410 360 11927.31 149.82 52593.80 88888.00 2014-12-26 13:08:19.910 360 11927.28 149.79 52593.79 88888.00 2014-12-26 13:08:20.410 360 11927.28 149.79 52593.81 88888.00 2014-12-26 13:08:20.910 360 11927.27 149.79 52593.80 88888.00 2014-12-26 13:08:21.410 360 11927.25 149.76 52593.77 88888.00 2014-12-26 13:08:21.910 360 11927.22 149.75 52593.77 88888.00 2014-12-26 13:08:22.410 360 11927.16 149.74 52593.76 88888.00 2014-12-26 13:08:22.910 360 11927.13 149.71 52593.77 88888.00 2014-12-26 13:08:23.410 360 11927.14 149.60 52593.75 88888.00 2014-12-26 13:08:23.910 360 11927.17 149.53 52593.66 88888.00 2014-12-26 13:08:24.410 360 11927.17 149.53 52593.63 88888.00 2014-12-26 13:08:24.910 360 11927.13 149.48 52593.66 88888.00 2014-12-26 13:08:25.410 360 11927.13 149.43 52593.69 88888.00 2014-12-26 13:08:25.910 360 11927.14 149.37 52593.72 88888.00 2014-12-26 13:08:26.410 360 11927.17 149.33 52593.66 88888.00 2014-12-26 13:08:26.910 360 11927.20 149.24 52593.68 88888.00 2014-12-26 13:08:27.410 360 11927.21 149.13 52593.66 88888.00 2014-12-26 13:08:27.910 360 11927.19 149.07 52593.66 88888.00 2014-12-26 13:08:28.410 360 11927.17 149.00 52593.66 88888.00 2014-12-26 13:08:28.910 360 11927.13 148.99 52593.63 88888.00 2014-12-26 13:08:29.410 360 11927.13 148.99 52593.62 88888.00 2014-12-26 13:08:29.910 360 11927.14 148.96 52593.64 88888.00 2014-12-26 13:08:30.410 360 11927.18 148.90 52593.64 88888.00 2014-12-26 13:08:30.910 360 11927.19 148.90 52593.65 88888.00 2014-12-26 13:08:31.410 360 11927.21 148.90 52593.62 88888.00 2014-12-26 13:08:31.910 360 11927.18 148.89 52593.64 88888.00 2014-12-26 13:08:32.410 360 11927.17 148.88 52593.66 88888.00 2014-12-26 13:08:32.910 360 11927.16 148.90 52593.71 88888.00 2014-12-26 13:08:33.410 360 11927.13 148.95 52593.72 88888.00 2014-12-26 13:08:33.910 360 11927.12 148.97 52593.72 88888.00 2014-12-26 13:08:34.410 360 11927.12 148.99 52593.72 88888.00 2014-12-26 13:08:34.910 360 11927.19 149.04 52593.74 88888.00 2014-12-26 13:08:35.410 360 11927.26 149.05 52593.79 88888.00 2014-12-26 13:08:35.910 360 11927.21 149.13 52593.79 88888.00 2014-12-26 13:08:36.410 360 11927.19 149.17 52593.76 88888.00 2014-12-26 13:08:36.910 360 11927.19 149.18 52593.73 88888.00 2014-12-26 13:08:37.410 360 11927.23 149.20 52593.75 88888.00 2014-12-26 13:08:37.910 360 11927.28 149.25 52593.77 88888.00 2014-12-26 13:08:38.410 360 11927.22 149.26 52593.79 88888.00 2014-12-26 13:08:38.910 360 11927.21 149.36 52593.82 88888.00 2014-12-26 13:08:39.410 360 11927.22 149.37 52593.83 88888.00 2014-12-26 13:08:39.910 360 11927.26 149.35 52593.84 88888.00 2014-12-26 13:08:40.410 360 11927.21 149.33 52593.82 88888.00 2014-12-26 13:08:40.910 360 11927.18 149.35 52593.84 88888.00 2014-12-26 13:08:41.410 360 11927.19 149.35 52593.84 88888.00 2014-12-26 13:08:41.910 360 11927.19 149.34 52593.81 88888.00 2014-12-26 13:08:42.410 360 11927.22 149.39 52593.80 88888.00 2014-12-26 13:08:42.910 360 11927.18 149.42 52593.75 88888.00 2014-12-26 13:08:43.410 360 11927.11 149.38 52593.75 88888.00 2014-12-26 13:08:43.910 360 11927.10 149.35 52593.80 88888.00 2014-12-26 13:08:44.410 360 11927.12 149.35 52593.81 88888.00 2014-12-26 13:08:44.910 360 11927.09 149.29 52593.79 88888.00 2014-12-26 13:08:45.410 360 11927.05 149.28 52593.77 88888.00 2014-12-26 13:08:45.910 360 11927.04 149.30 52593.80 88888.00 2014-12-26 13:08:46.410 360 11927.00 149.31 52593.77 88888.00 2014-12-26 13:08:46.910 360 11926.98 149.28 52593.74 88888.00 2014-12-26 13:08:47.410 360 11927.01 149.27 52593.72 88888.00 2014-12-26 13:08:47.910 360 11927.00 149.28 52593.73 88888.00 2014-12-26 13:08:48.410 360 11926.94 149.29 52593.77 88888.00 2014-12-26 13:08:48.910 360 11926.90 149.29 52593.81 88888.00 2014-12-26 13:08:49.410 360 11926.88 149.26 52593.75 88888.00 2014-12-26 13:08:49.910 360 11926.92 149.21 52593.72 88888.00 2014-12-26 13:08:50.410 360 11926.87 149.19 52593.74 88888.00 2014-12-26 13:08:50.910 360 11926.85 149.09 52593.76 88888.00 2014-12-26 13:08:51.410 360 11926.91 149.08 52593.74 88888.00 2014-12-26 13:08:51.910 360 11926.86 149.08 52593.76 88888.00 2014-12-26 13:08:52.410 360 11926.83 149.03 52593.79 88888.00 2014-12-26 13:08:52.910 360 11926.79 148.98 52593.79 88888.00 2014-12-26 13:08:53.410 360 11926.78 148.96 52593.74 88888.00 2014-12-26 13:08:53.910 360 11926.85 148.94 52593.69 88888.00 2014-12-26 13:08:54.410 360 11926.82 148.96 52593.71 88888.00 2014-12-26 13:08:54.910 360 11926.81 148.97 52593.74 88888.00 2014-12-26 13:08:55.410 360 11926.78 148.94 52593.74 88888.00 2014-12-26 13:08:55.910 360 11926.76 148.96 52593.75 88888.00 2014-12-26 13:08:56.410 360 11926.78 148.99 52593.71 88888.00 2014-12-26 13:08:56.910 360 11926.83 148.99 52593.71 88888.00 2014-12-26 13:08:57.410 360 11926.83 148.95 52593.75 88888.00 2014-12-26 13:08:57.910 360 11926.82 148.96 52593.75 88888.00 2014-12-26 13:08:58.410 360 11926.79 148.99 52593.74 88888.00 2014-12-26 13:08:58.910 360 11926.76 149.00 52593.71 88888.00 2014-12-26 13:08:59.410 360 11926.75 149.03 52593.74 88888.00 2014-12-26 13:08:59.910 360 11926.77 149.08 52593.74 88888.00 2014-12-26 13:09:00.410 360 11926.79 149.11 52593.72 88888.00 2014-12-26 13:09:00.910 360 11926.81 149.13 52593.73 88888.00 2014-12-26 13:09:01.410 360 11926.83 149.19 52593.77 88888.00 2014-12-26 13:09:01.910 360 11926.81 149.21 52593.77 88888.00 2014-12-26 13:09:02.410 360 11926.82 149.28 52593.73 88888.00 2014-12-26 13:09:02.910 360 11926.83 149.29 52593.73 88888.00 2014-12-26 13:09:03.410 360 11926.81 149.33 52593.74 88888.00 2014-12-26 13:09:03.910 360 11926.82 149.40 52593.77 88888.00 2014-12-26 13:09:04.410 360 11926.82 149.40 52593.76 88888.00 2014-12-26 13:09:04.910 360 11926.87 149.44 52593.73 88888.00 2014-12-26 13:09:05.410 360 11926.81 149.49 52593.75 88888.00 2014-12-26 13:09:05.910 360 11926.75 149.48 52593.76 88888.00 2014-12-26 13:09:06.410 360 11926.73 149.46 52593.75 88888.00 2014-12-26 13:09:06.910 360 11926.74 149.45 52593.75 88888.00 2014-12-26 13:09:07.410 360 11926.69 149.44 52593.76 88888.00 2014-12-26 13:09:07.910 360 11926.68 149.43 52593.75 88888.00 2014-12-26 13:09:08.410 360 11926.66 149.45 52593.73 88888.00 2014-12-26 13:09:08.910 360 11926.59 149.42 52593.68 88888.00 2014-12-26 13:09:09.410 360 11926.61 149.37 52593.71 88888.00 2014-12-26 13:09:09.910 360 11926.63 149.34 52593.68 88888.00 2014-12-26 13:09:10.410 360 11926.63 149.29 52593.63 88888.00 2014-12-26 13:09:10.910 360 11926.67 149.28 52593.65 88888.00 2014-12-26 13:09:11.410 360 11926.68 149.25 52593.63 88888.00 2014-12-26 13:09:11.910 360 11926.69 149.23 52593.68 88888.00 2014-12-26 13:09:12.410 360 11926.70 149.20 52593.67 88888.00 2014-12-26 13:09:12.910 360 11926.65 149.18 52593.66 88888.00 2014-12-26 13:09:13.410 360 11926.63 149.15 52593.66 88888.00 2014-12-26 13:09:13.910 360 11926.65 149.17 52593.65 88888.00 2014-12-26 13:09:14.410 360 11926.64 149.20 52593.64 88888.00 2014-12-26 13:09:14.910 360 11926.64 149.23 52593.59 88888.00 2014-12-26 13:09:15.410 360 11926.61 149.17 52593.57 88888.00 2014-12-26 13:09:15.910 360 11926.59 149.16 52593.58 88888.00 2014-12-26 13:09:16.410 360 11926.60 149.16 52593.58 88888.00 2014-12-26 13:09:16.910 360 11926.59 149.16 52593.62 88888.00 2014-12-26 13:09:17.410 360 11926.55 149.14 52593.64 88888.00 2014-12-26 13:09:17.910 360 11926.55 149.11 52593.67 88888.00 2014-12-26 13:09:18.410 360 11926.56 149.16 52593.67 88888.00 2014-12-26 13:09:18.910 360 11926.56 149.21 52593.63 88888.00 2014-12-26 13:09:19.410 360 11926.59 149.21 52593.66 88888.00 2014-12-26 13:09:19.910 360 11926.55 149.21 52593.71 88888.00 2014-12-26 13:09:20.410 360 11926.52 149.20 52593.65 88888.00 2014-12-26 13:09:20.910 360 11926.55 149.21 52593.65 88888.00 2014-12-26 13:09:21.410 360 11926.58 149.20 52593.66 88888.00 2014-12-26 13:09:21.910 360 11926.52 149.20 52593.69 88888.00 2014-12-26 13:09:22.410 360 11926.53 149.20 52593.72 88888.00 2014-12-26 13:09:22.910 360 11926.55 149.21 52593.73 88888.00 2014-12-26 13:09:23.410 360 11926.55 149.20 52593.73 88888.00 2014-12-26 13:09:23.910 360 11926.52 149.19 52593.75 88888.00 2014-12-26 13:09:24.410 360 11926.53 149.19 52593.75 88888.00 2014-12-26 13:09:24.910 360 11926.53 149.21 52593.74 88888.00 2014-12-26 13:09:25.410 360 11926.59 149.23 52593.75 88888.00 2014-12-26 13:09:25.910 360 11926.60 149.21 52593.76 88888.00 2014-12-26 13:09:26.410 360 11926.60 149.20 52593.74 88888.00 2014-12-26 13:09:26.910 360 11926.59 149.18 52593.69 88888.00 2014-12-26 13:09:27.410 360 11926.60 149.18 52593.71 88888.00 2014-12-26 13:09:27.910 360 11926.64 149.19 52593.75 88888.00 2014-12-26 13:09:28.410 360 11926.63 149.21 52593.73 88888.00 2014-12-26 13:09:28.910 360 11926.60 149.18 52593.72 88888.00 2014-12-26 13:09:29.410 360 11926.56 149.18 52593.72 88888.00 2014-12-26 13:09:29.910 360 11926.61 149.18 52593.73 88888.00 2014-12-26 13:09:30.410 360 11926.63 149.18 52593.72 88888.00 2014-12-26 13:09:30.910 360 11926.63 149.17 52593.68 88888.00 2014-12-26 13:09:31.410 360 11926.63 149.17 52593.75 88888.00 2014-12-26 13:09:31.910 360 11926.63 149.16 52593.71 88888.00 2014-12-26 13:09:32.410 360 11926.60 149.14 52593.68 88888.00 2014-12-26 13:09:32.910 360 11926.58 149.14 52593.65 88888.00 2014-12-26 13:09:33.410 360 11926.59 149.14 52593.62 88888.00 2014-12-26 13:09:33.910 360 11926.63 149.09 52593.62 88888.00 2014-12-26 13:09:34.410 360 11926.67 149.09 52593.62 88888.00 2014-12-26 13:09:34.910 360 11926.70 149.08 52593.60 88888.00 2014-12-26 13:09:35.410 360 11926.69 149.11 52593.63 88888.00 2014-12-26 13:09:35.910 360 11926.69 149.10 52593.68 88888.00 2014-12-26 13:09:36.410 360 11926.69 149.14 52593.72 88888.00 2014-12-26 13:09:36.910 360 11926.69 149.17 52593.73 88888.00 2014-12-26 13:09:37.410 360 11926.72 149.21 52593.75 88888.00 2014-12-26 13:09:37.910 360 11926.76 149.24 52593.73 88888.00 2014-12-26 13:09:38.410 360 11926.76 149.23 52593.75 88888.00 2014-12-26 13:09:38.910 360 11926.76 149.25 52593.76 88888.00 2014-12-26 13:09:39.410 360 11926.72 149.30 52593.76 88888.00 2014-12-26 13:09:39.910 360 11926.70 149.37 52593.77 88888.00 2014-12-26 13:09:40.410 360 11926.69 149.35 52593.82 88888.00 2014-12-26 13:09:40.910 360 11926.72 149.37 52593.79 88888.00 2014-12-26 13:09:41.410 360 11926.75 149.42 52593.77 88888.00 2014-12-26 13:09:41.910 360 11926.75 149.45 52593.80 88888.00 2014-12-26 13:09:42.410 360 11926.81 149.49 52593.81 88888.00 2014-12-26 13:09:42.910 360 11926.79 149.49 52593.88 88888.00 2014-12-26 13:09:43.410 360 11926.79 149.49 52593.88 88888.00 2014-12-26 13:09:43.910 360 11926.81 149.50 52593.85 88888.00 2014-12-26 13:09:44.410 360 11926.83 149.50 52593.82 88888.00 2014-12-26 13:09:44.910 360 11926.83 149.56 52593.77 88888.00 2014-12-26 13:09:45.410 360 11926.83 149.54 52593.79 88888.00 2014-12-26 13:09:45.910 360 11926.82 149.44 52593.75 88888.00 2014-12-26 13:09:46.410 360 11926.82 149.42 52593.75 88888.00 2014-12-26 13:09:46.910 360 11926.84 149.40 52593.79 88888.00 2014-12-26 13:09:47.410 360 11926.82 149.43 52593.77 88888.00 2014-12-26 13:09:47.910 360 11926.77 149.43 52593.79 88888.00 2014-12-26 13:09:48.410 360 11926.75 149.36 52593.73 88888.00 2014-12-26 13:09:48.910 360 11926.76 149.31 52593.69 88888.00 2014-12-26 13:09:49.410 360 11926.81 149.30 52593.67 88888.00 2014-12-26 13:09:49.910 360 11926.79 149.30 52593.68 88888.00 2014-12-26 13:09:50.410 360 11926.75 149.31 52593.69 88888.00 2014-12-26 13:09:50.910 360 11926.78 149.27 52593.73 88888.00 2014-12-26 13:09:51.410 360 11926.81 149.27 52593.69 88888.00 2014-12-26 13:09:51.910 360 11926.82 149.26 52593.67 88888.00 2014-12-26 13:09:52.410 360 11926.87 149.26 52593.68 88888.00 2014-12-26 13:09:52.910 360 11926.92 149.28 52593.72 88888.00 2014-12-26 13:09:53.410 360 11926.88 149.33 52593.72 88888.00 2014-12-26 13:09:53.910 360 11926.95 149.36 52593.73 88888.00 2014-12-26 13:09:54.410 360 11926.95 149.42 52593.75 88888.00 2014-12-26 13:09:54.910 360 11926.92 149.45 52593.74 88888.00 2014-12-26 13:09:55.410 360 11926.88 149.44 52593.73 88888.00 2014-12-26 13:09:55.910 360 11926.88 149.44 52593.73 88888.00 2014-12-26 13:09:56.410 360 11926.93 149.45 52593.73 88888.00 2014-12-26 13:09:56.910 360 11926.92 149.46 52593.76 88888.00 2014-12-26 13:09:57.410 360 11926.95 149.48 52593.79 88888.00 2014-12-26 13:09:57.910 360 11926.96 149.53 52593.77 88888.00 2014-12-26 13:09:58.410 360 11926.94 149.56 52593.76 88888.00 2014-12-26 13:09:58.910 360 11926.95 149.63 52593.76 88888.00 2014-12-26 13:09:59.410 360 11926.95 149.63 52593.75 88888.00 2014-12-26 13:09:59.910 360 11926.95 149.67 52593.77 88888.00 2014-12-26 13:10:00.410 360 11926.94 149.72 52593.77 88888.00 2014-12-26 13:10:00.910 360 11926.94 149.73 52593.74 88888.00 2014-12-26 13:10:01.410 360 11926.99 149.73 52593.76 88888.00 2014-12-26 13:10:01.910 360 11926.99 149.75 52593.79 88888.00 2014-12-26 13:10:02.410 360 11926.95 149.73 52593.84 88888.00 2014-12-26 13:10:02.910 360 11926.88 149.71 52593.86 88888.00 2014-12-26 13:10:03.410 360 11926.90 149.69 52593.80 88888.00 2014-12-26 13:10:03.910 360 11926.91 149.71 52593.79 88888.00 2014-12-26 13:10:04.410 360 11926.94 149.73 52593.81 88888.00 2014-12-26 13:10:04.910 360 11926.90 149.72 52593.81 88888.00 2014-12-26 13:10:05.410 360 11926.95 149.76 52593.81 88888.00 2014-12-26 13:10:05.910 360 11926.93 149.76 52593.77 88888.00 2014-12-26 13:10:06.410 360 11926.92 149.73 52593.73 88888.00 2014-12-26 13:10:06.910 360 11926.96 149.69 52593.72 88888.00 2014-12-26 13:10:07.410 360 11926.98 149.67 52593.68 88888.00 2014-12-26 13:10:07.910 360 11926.94 149.67 52593.65 88888.00 2014-12-26 13:10:08.410 360 11926.90 149.64 52593.65 88888.00 2014-12-26 13:10:08.910 360 11926.90 149.67 52593.65 88888.00 2014-12-26 13:10:09.410 360 11926.95 149.71 52593.66 88888.00 2014-12-26 13:10:09.910 360 11926.98 149.68 52593.63 88888.00 2014-12-26 13:10:10.410 360 11927.01 149.67 52593.62 88888.00 2014-12-26 13:10:10.910 360 11927.04 149.66 52593.69 88888.00 2014-12-26 13:10:11.410 360 11927.01 149.66 52593.67 88888.00 2014-12-26 13:10:11.910 360 11927.00 149.66 52593.65 88888.00 2014-12-26 13:10:12.410 360 11926.98 149.64 52593.66 88888.00 2014-12-26 13:10:12.910 360 11927.01 149.66 52593.67 88888.00 2014-12-26 13:10:13.410 360 11927.03 149.68 52593.68 88888.00 2014-12-26 13:10:13.910 360 11927.07 149.74 52593.69 88888.00 2014-12-26 13:10:14.410 360 11927.05 149.75 52593.75 88888.00 2014-12-26 13:10:14.910 360 11927.05 149.75 52593.73 88888.00 2014-12-26 13:10:15.410 360 11927.04 149.79 52593.71 88888.00 2014-12-26 13:10:15.910 360 11927.00 149.82 52593.72 88888.00 2014-12-26 13:10:16.410 360 11927.00 149.78 52593.71 88888.00 2014-12-26 13:10:16.910 360 11927.00 149.78 52593.69 88888.00 2014-12-26 13:10:17.410 360 11927.02 149.78 52593.69 88888.00 2014-12-26 13:10:17.910 360 11927.04 149.76 52593.73 88888.00 2014-12-26 13:10:18.410 360 11927.02 149.72 52593.71 88888.00 2014-12-26 13:10:18.910 360 11926.95 149.74 52593.74 88888.00 2014-12-26 13:10:19.410 360 11926.99 149.78 52593.75 88888.00 2014-12-26 13:10:19.910 360 11927.00 149.69 52593.72 88888.00 2014-12-26 13:10:20.410 360 11926.99 149.58 52593.71 88888.00 2014-12-26 13:10:20.910 360 11926.96 149.62 52593.68 88888.00 2014-12-26 13:10:21.410 360 11926.98 149.65 52593.68 88888.00 2014-12-26 13:10:21.910 360 11926.99 149.64 52593.72 88888.00 2014-12-26 13:10:22.410 360 11927.00 149.58 52593.67 88888.00 2014-12-26 13:10:22.910 360 11927.02 149.59 52593.68 88888.00 2014-12-26 13:10:23.410 360 11927.02 149.56 52593.69 88888.00 2014-12-26 13:10:23.910 360 11926.99 149.58 52593.71 88888.00 2014-12-26 13:10:24.410 360 11927.02 149.58 52593.75 88888.00 2014-12-26 13:10:24.910 360 11927.09 149.57 52593.75 88888.00 2014-12-26 13:10:25.410 360 11927.12 149.57 52593.69 88888.00 2014-12-26 13:10:25.910 360 11927.12 149.59 52593.72 88888.00 2014-12-26 13:10:26.410 360 11927.13 149.60 52593.76 88888.00 2014-12-26 13:10:26.910 360 11927.10 149.68 52593.79 88888.00 2014-12-26 13:10:27.410 360 11927.10 149.72 52593.74 88888.00 2014-12-26 13:10:27.910 360 11927.13 149.82 52593.74 88888.00 2014-12-26 13:10:28.410 360 11927.09 149.84 52593.72 88888.00 2014-12-26 13:10:28.910 360 11927.10 149.84 52593.72 88888.00 2014-12-26 13:10:29.410 360 11927.09 149.86 52593.69 88888.00 2014-12-26 13:10:29.910 360 11927.13 149.96 52593.73 88888.00 2014-12-26 13:10:30.410 360 11927.18 150.03 52593.77 88888.00 2014-12-26 13:10:30.910 360 11927.17 150.07 52593.81 88888.00 2014-12-26 13:10:31.410 360 11927.19 150.10 52593.83 88888.00 2014-12-26 13:10:31.910 360 11927.18 150.18 52593.82 88888.00 2014-12-26 13:10:32.410 360 11927.14 150.22 52593.80 88888.00 2014-12-26 13:10:32.910 360 11927.13 150.23 52593.79 88888.00 2014-12-26 13:10:33.410 360 11927.12 150.25 52593.82 88888.00 2014-12-26 13:10:33.910 360 11927.12 150.25 52593.83 88888.00 2014-12-26 13:10:34.410 360 11927.07 150.22 52593.77 88888.00 2014-12-26 13:10:34.910 360 11927.04 150.12 52593.76 88888.00 2014-12-26 13:10:35.410 360 11927.01 150.14 52593.72 88888.00 2014-12-26 13:10:35.910 360 11927.00 150.16 52593.72 88888.00 2014-12-26 13:10:36.410 360 11926.95 150.11 52593.74 88888.00 2014-12-26 13:10:36.910 360 11926.91 150.05 52593.72 88888.00 2014-12-26 13:10:37.410 360 11926.90 150.02 52593.73 88888.00 2014-12-26 13:10:37.910 360 11926.87 149.97 52593.69 88888.00 2014-12-26 13:10:38.410 360 11926.87 149.92 52593.67 88888.00 2014-12-26 13:10:38.910 360 11926.86 149.86 52593.68 88888.00 2014-12-26 13:10:39.410 360 11926.85 149.75 52593.67 88888.00 2014-12-26 13:10:39.910 360 11926.83 149.73 52593.64 88888.00 2014-12-26 13:10:40.410 360 11926.85 149.72 52593.63 88888.00 2014-12-26 13:10:40.910 360 11926.90 149.69 52593.66 88888.00 2014-12-26 13:10:41.410 360 11926.90 149.66 52593.66 88888.00 2014-12-26 13:10:41.910 360 11926.87 149.63 52593.67 88888.00 2014-12-26 13:10:42.410 360 11926.87 149.60 52593.66 88888.00 2014-12-26 13:10:42.910 360 11926.88 149.54 52593.63 88888.00 2014-12-26 13:10:43.410 360 11926.92 149.50 52593.55 88888.00 2014-12-26 13:10:43.910 360 11926.95 149.46 52593.54 88888.00 2014-12-26 13:10:44.410 360 11926.93 149.49 52593.62 88888.00 2014-12-26 13:10:44.910 360 11926.87 149.54 52593.62 88888.00 2014-12-26 13:10:45.411 360 11926.85 149.57 52593.59 88888.00 2014-12-26 13:10:45.911 360 11926.93 149.58 52593.56 88888.00 2014-12-26 13:10:46.411 360 11926.98 149.62 52593.59 88888.00 2014-12-26 13:10:46.911 360 11927.01 149.62 52593.60 88888.00 2014-12-26 13:10:47.411 360 11927.05 149.60 52593.60 88888.00 2014-12-26 13:10:47.911 360 11927.02 149.57 52593.59 88888.00 2014-12-26 13:10:48.411 360 11927.00 149.59 52593.62 88888.00 2014-12-26 13:10:48.911 360 11926.98 149.71 52593.65 88888.00 2014-12-26 13:10:49.411 360 11926.95 149.76 52593.67 88888.00 2014-12-26 13:10:49.911 360 11926.92 149.82 52593.64 88888.00 2014-12-26 13:10:50.411 360 11926.91 149.88 52593.65 88888.00 2014-12-26 13:10:50.911 360 11926.95 149.92 52593.68 88888.00 2014-12-26 13:10:51.411 360 11926.91 149.91 52593.67 88888.00 2014-12-26 13:10:51.911 360 11926.93 149.95 52593.67 88888.00 2014-12-26 13:10:52.411 360 11926.92 150.02 52593.72 88888.00 2014-12-26 13:10:52.911 360 11926.93 150.08 52593.73 88888.00 2014-12-26 13:10:53.411 360 11926.92 150.12 52593.76 88888.00 2014-12-26 13:10:53.911 360 11926.95 150.16 52593.81 88888.00 2014-12-26 13:10:54.411 360 11926.96 150.23 52593.82 88888.00 2014-12-26 13:10:54.911 360 11926.94 150.23 52593.81 88888.00 2014-12-26 13:10:55.411 360 11926.91 150.23 52593.81 88888.00 2014-12-26 13:10:55.911 360 11926.87 150.25 52593.81 88888.00 2014-12-26 13:10:56.411 360 11926.85 150.24 52593.81 88888.00 2014-12-26 13:10:56.911 360 11926.85 150.22 52593.82 88888.00 2014-12-26 13:10:57.411 360 11926.83 150.23 52593.79 88888.00 2014-12-26 13:10:57.911 360 11926.79 150.24 52593.80 88888.00 2014-12-26 13:10:58.411 360 11926.78 150.26 52593.81 88888.00 2014-12-26 13:10:58.911 360 11926.79 150.22 52593.79 88888.00 2014-12-26 13:10:59.411 360 11926.78 150.12 52593.74 88888.00 2014-12-26 13:10:59.911 360 11926.77 150.10 52593.73 88888.00 2014-12-26 13:11:00.411 360 11926.77 150.08 52593.72 88888.00 2014-12-26 13:11:00.911 360 11926.73 150.04 52593.72 88888.00 2014-12-26 13:11:01.411 360 11926.75 150.00 52593.68 88888.00 2014-12-26 13:11:01.911 360 11926.74 149.92 52593.67 88888.00 2014-12-26 13:11:02.411 360 11926.72 149.86 52593.67 88888.00 2014-12-26 13:11:02.911 360 11926.72 149.83 52593.64 88888.00 2014-12-26 13:11:03.411 360 11926.72 149.84 52593.64 88888.00 2014-12-26 13:11:03.911 360 11926.77 149.82 52593.65 88888.00 2014-12-26 13:11:04.411 360 11926.72 149.82 52593.62 88888.00 2014-12-26 13:11:04.911 360 11926.70 149.79 52593.60 88888.00 2014-12-26 13:11:05.411 360 11926.72 149.72 52593.58 88888.00 2014-12-26 13:11:05.911 360 11926.69 149.69 52593.55 88888.00 2014-12-26 13:11:06.411 360 11926.69 149.67 52593.51 88888.00 2014-12-26 13:11:06.911 360 11926.72 149.63 52593.50 88888.00 2014-12-26 13:11:07.411 360 11926.70 149.58 52593.53 88888.00 2014-12-26 13:11:07.911 360 11926.73 149.62 52593.53 88888.00 2014-12-26 13:11:08.411 360 11926.74 149.60 52593.57 88888.00 2014-12-26 13:11:08.911 360 11926.78 149.62 52593.63 88888.00 2014-12-26 13:11:09.411 360 11926.77 149.63 52593.67 88888.00 2014-12-26 13:11:09.911 360 11926.76 149.62 52593.72 88888.00 2014-12-26 13:11:10.411 360 11926.82 149.64 52593.76 88888.00 2014-12-26 13:11:10.911 360 11926.84 149.67 52593.74 88888.00 2014-12-26 13:11:11.411 360 11926.77 149.68 52593.73 88888.00 2014-12-26 13:11:11.911 360 11926.77 149.71 52593.69 88888.00 2014-12-26 13:11:12.411 360 11926.77 149.72 52593.66 88888.00 2014-12-26 13:11:12.911 360 11926.81 149.72 52593.71 88888.00 2014-12-26 13:11:13.411 360 11926.85 149.75 52593.76 88888.00 2014-12-26 13:11:13.911 360 11926.85 149.76 52593.77 88888.00 2014-12-26 13:11:14.411 360 11926.86 149.81 52593.77 88888.00 2014-12-26 13:11:14.911 360 11926.86 149.79 52593.76 88888.00 2014-12-26 13:11:15.411 360 11926.86 149.82 52593.77 88888.00 2014-12-26 13:11:15.911 360 11926.87 149.87 52593.77 88888.00 2014-12-26 13:11:16.411 360 11926.91 149.88 52593.77 88888.00 2014-12-26 13:11:16.911 360 11926.92 149.91 52593.83 88888.00 2014-12-26 13:11:17.411 360 11926.92 149.96 52593.83 88888.00 2014-12-26 13:11:17.911 360 11926.94 149.97 52593.84 88888.00 2014-12-26 13:11:18.411 360 11927.03 149.98 52593.84 88888.00 2014-12-26 13:11:18.911 360 11927.04 149.97 52593.84 88888.00 2014-12-26 13:11:19.411 360 11927.03 150.03 52593.82 88888.00 2014-12-26 13:11:19.911 360 11927.00 150.03 52593.82 88888.00 2014-12-26 13:11:20.411 360 11926.95 150.05 52593.77 88888.00 2014-12-26 13:11:20.911 360 11926.94 150.10 52593.77 88888.00 2014-12-26 13:11:21.411 360 11926.91 150.13 52593.79 88888.00 2014-12-26 13:11:21.911 360 11926.84 150.12 52593.81 88888.00 2014-12-26 13:11:22.411 360 11926.79 150.10 52593.81 88888.00 2014-12-26 13:11:22.911 360 11926.77 150.13 52593.80 88888.00 2014-12-26 13:11:23.411 360 11926.72 150.12 52593.77 88888.00 2014-12-26 13:11:23.911 360 11926.70 150.08 52593.76 88888.00 2014-12-26 13:11:24.411 360 11926.74 150.05 52593.77 88888.00 2014-12-26 13:11:24.911 360 11926.75 150.03 52593.76 88888.00 2014-12-26 13:11:25.411 360 11926.73 150.06 52593.72 88888.00 2014-12-26 13:11:25.911 360 11926.74 150.02 52593.75 88888.00 2014-12-26 13:11:26.411 360 11926.69 149.95 52593.72 88888.00 2014-12-26 13:11:26.911 360 11926.72 149.93 52593.72 88888.00 2014-12-26 13:11:27.411 360 11926.72 149.86 52593.73 88888.00 2014-12-26 13:11:27.911 360 11926.75 149.81 52593.72 88888.00 2014-12-26 13:11:28.411 360 11926.74 149.83 52593.72 88888.00 2014-12-26 13:11:28.911 360 11926.70 149.84 52593.72 88888.00 2014-12-26 13:11:29.411 360 11926.74 149.84 52593.71 88888.00 2014-12-26 13:11:29.911 360 11926.76 149.85 52593.69 88888.00 2014-12-26 13:11:30.411 360 11926.75 149.87 52593.69 88888.00 2014-12-26 13:11:30.911 360 11926.76 149.87 52593.73 88888.00 2014-12-26 13:11:31.411 360 11926.78 149.86 52593.74 88888.00 2014-12-26 13:11:31.911 360 11926.77 149.88 52593.68 88888.00 2014-12-26 13:11:32.411 360 11926.78 149.89 52593.68 88888.00 2014-12-26 13:11:32.911 360 11926.82 149.86 52593.69 88888.00 2014-12-26 13:11:33.411 360 11926.83 149.92 52593.71 88888.00 2014-12-26 13:11:33.911 360 11926.88 149.97 52593.75 88888.00 2014-12-26 13:11:34.411 360 11926.90 150.03 52593.76 88888.00 2014-12-26 13:11:34.911 360 11926.92 150.10 52593.76 88888.00 2014-12-26 13:11:35.411 360 11926.95 150.12 52593.75 88888.00 2014-12-26 13:11:35.911 360 11927.00 150.13 52593.72 88888.00 2014-12-26 13:11:36.411 360 11927.04 150.21 52593.75 88888.00 2014-12-26 13:11:36.911 360 11927.07 150.26 52593.79 88888.00 2014-12-26 13:11:37.411 360 11927.04 150.27 52593.79 88888.00 2014-12-26 13:11:37.911 360 11927.07 150.32 52593.82 88888.00 2014-12-26 13:11:38.411 360 11927.04 150.37 52593.81 88888.00 2014-12-26 13:11:38.911 360 11927.02 150.39 52593.80 88888.00 2014-12-26 13:11:39.411 360 11927.03 150.42 52593.83 88888.00 2014-12-26 13:11:39.911 360 11927.01 150.46 52593.81 88888.00 2014-12-26 13:11:40.411 360 11926.95 150.43 52593.80 88888.00 2014-12-26 13:11:40.911 360 11926.95 150.45 52593.85 88888.00 2014-12-26 13:11:41.411 360 11926.96 150.51 52593.91 88888.00 2014-12-26 13:11:41.911 360 11926.99 150.51 52593.89 88888.00 2014-12-26 13:11:42.411 360 11926.92 150.44 52593.89 88888.00 2014-12-26 13:11:42.911 360 11926.90 150.51 52593.89 88888.00 2014-12-26 13:11:43.411 360 11926.91 150.50 52593.84 88888.00 2014-12-26 13:11:43.911 360 11926.93 150.45 52593.86 88888.00 2014-12-26 13:11:44.411 360 11926.90 150.40 52593.84 88888.00 2014-12-26 13:11:44.911 360 11926.82 150.42 52593.82 88888.00 2014-12-26 13:11:45.411 360 11926.85 150.43 52593.85 88888.00 2014-12-26 13:11:45.911 360 11926.86 150.41 52593.85 88888.00 2014-12-26 13:11:46.411 360 11926.84 150.36 52593.84 88888.00 2014-12-26 13:11:46.911 360 11926.77 150.32 52593.81 88888.00 2014-12-26 13:11:47.411 360 11926.77 150.34 52593.79 88888.00 2014-12-26 13:11:47.911 360 11926.76 150.33 52593.77 88888.00 2014-12-26 13:11:48.411 360 11926.73 150.32 52593.79 88888.00 2014-12-26 13:11:48.911 360 11926.68 150.29 52593.76 88888.00 2014-12-26 13:11:49.411 360 11926.75 150.24 52593.79 88888.00 2014-12-26 13:11:49.911 360 11926.77 150.22 52593.80 88888.00 2014-12-26 13:11:50.411 360 11926.79 150.14 52593.76 88888.00 2014-12-26 13:11:50.911 360 11926.74 150.14 52593.75 88888.00 2014-12-26 13:11:51.411 360 11926.74 150.13 52593.73 88888.00 2014-12-26 13:11:51.911 360 11926.75 150.14 52593.73 88888.00 2014-12-26 13:11:52.411 360 11926.75 150.11 52593.68 88888.00 2014-12-26 13:11:52.911 360 11926.77 150.06 52593.67 88888.00 2014-12-26 13:11:53.411 360 11926.76 150.05 52593.64 88888.00 2014-12-26 13:11:53.911 360 11926.82 150.05 52593.65 88888.00 2014-12-26 13:11:54.411 360 11926.87 150.05 52593.67 88888.00 2014-12-26 13:11:54.911 360 11926.87 150.04 52593.66 88888.00 2014-12-26 13:11:55.411 360 11926.92 150.05 52593.68 88888.00 2014-12-26 13:11:55.911 360 11926.94 150.07 52593.62 88888.00 2014-12-26 13:11:56.411 360 11926.95 150.07 52593.59 88888.00 2014-12-26 13:11:56.911 360 11926.95 150.11 52593.64 88888.00 2014-12-26 13:11:57.411 360 11926.99 150.13 52593.66 88888.00 2014-12-26 13:11:57.911 360 11927.01 150.16 52593.69 88888.00 2014-12-26 13:11:58.411 360 11927.01 150.17 52593.74 88888.00 2014-12-26 13:11:58.911 360 11927.02 150.26 52593.75 88888.00 2014-12-26 13:11:59.411 360 11927.04 150.25 52593.76 88888.00 2014-12-26 13:11:59.911 360 11927.02 150.27 52593.74 88888.00 2014-12-26 13:12:00.411 360 11926.99 150.26 52593.73 88888.00 2014-12-26 13:12:00.911 360 11927.00 150.31 52593.76 88888.00 2014-12-26 13:12:01.411 360 11926.99 150.34 52593.81 88888.00 2014-12-26 13:12:01.911 360 11926.96 150.35 52593.76 88888.00 2014-12-26 13:12:02.411 360 11926.99 150.43 52593.75 88888.00 2014-12-26 13:12:02.911 360 11927.01 150.45 52593.77 88888.00 2014-12-26 13:12:03.411 360 11927.01 150.47 52593.77 88888.00 2014-12-26 13:12:03.911 360 11927.04 150.49 52593.77 88888.00 2014-12-26 13:12:04.411 360 11927.08 150.46 52593.76 88888.00 2014-12-26 13:12:04.911 360 11927.12 150.50 52593.72 88888.00 2014-12-26 13:12:05.411 360 11927.14 150.51 52593.72 88888.00 2014-12-26 13:12:05.911 360 11927.13 150.54 52593.73 88888.00 2014-12-26 13:12:06.411 360 11927.08 150.54 52593.73 88888.00 2014-12-26 13:12:06.911 360 11927.03 150.59 52593.74 88888.00 2014-12-26 13:12:07.411 360 11927.07 150.60 52593.73 88888.00 2014-12-26 13:12:07.911 360 11927.10 150.62 52593.72 88888.00 2014-12-26 13:12:08.411 360 11927.07 150.59 52593.71 88888.00 2014-12-26 13:12:08.911 360 11927.07 150.58 52593.72 88888.00 2014-12-26 13:12:09.411 360 11927.05 150.63 52593.74 88888.00 2014-12-26 13:12:09.911 360 11927.05 150.64 52593.74 88888.00 2014-12-26 13:12:10.411 360 11927.08 150.60 52593.76 88888.00 2014-12-26 13:12:10.911 360 11927.10 150.56 52593.77 88888.00 2014-12-26 13:12:11.411 360 11927.05 150.59 52593.77 88888.00 2014-12-26 13:12:11.911 360 11926.98 150.62 52593.81 88888.00 2014-12-26 13:12:12.411 360 11926.95 150.60 52593.82 88888.00 2014-12-26 13:12:12.911 360 11926.93 150.61 52593.85 88888.00 2014-12-26 13:12:13.411 360 11926.87 150.62 52593.89 88888.00 2014-12-26 13:12:13.911 360 11926.83 150.62 52593.81 88888.00 2014-12-26 13:12:14.411 360 11926.88 150.60 52593.81 88888.00 2014-12-26 13:12:14.911 360 11926.92 150.53 52593.82 88888.00 2014-12-26 13:12:15.411 360 11926.92 150.54 52593.85 88888.00 2014-12-26 13:12:15.911 360 11926.85 150.55 52593.84 88888.00 2014-12-26 13:12:16.411 360 11926.87 150.56 52593.83 88888.00 2014-12-26 13:12:16.911 360 11926.92 150.55 52593.80 88888.00 2014-12-26 13:12:17.411 360 11926.91 150.53 52593.80 88888.00 2014-12-26 13:12:17.911 360 11926.92 150.53 52593.83 88888.00 2014-12-26 13:12:18.411 360 11926.93 150.51 52593.85 88888.00 2014-12-26 13:12:18.911 360 11926.92 150.53 52593.83 88888.00 2014-12-26 13:12:19.411 360 11926.92 150.54 52593.82 88888.00 2014-12-26 13:12:19.911 360 11926.88 150.56 52593.81 88888.00 2014-12-26 13:12:20.411 360 11926.87 150.59 52593.77 88888.00 2014-12-26 13:12:20.911 360 11926.91 150.56 52593.80 88888.00 2014-12-26 13:12:21.411 360 11926.95 150.60 52593.81 88888.00 2014-12-26 13:12:21.911 360 11926.96 150.62 52593.81 88888.00 2014-12-26 13:12:22.411 360 11926.95 150.61 52593.84 88888.00 2014-12-26 13:12:22.911 360 11926.93 150.68 52593.88 88888.00 2014-12-26 13:12:23.411 360 11926.95 150.68 52593.84 88888.00 2014-12-26 13:12:23.911 360 11926.94 150.69 52593.83 88888.00 2014-12-26 13:12:24.411 360 11926.95 150.70 52593.82 88888.00 2014-12-26 13:12:24.911 360 11927.03 150.70 52593.82 88888.00 2014-12-26 13:12:25.411 360 11927.03 150.66 52593.83 88888.00 2014-12-26 13:12:25.911 360 11927.00 150.65 52593.81 88888.00 2014-12-26 13:12:26.411 360 11926.98 150.65 52593.79 88888.00 2014-12-26 13:12:26.911 360 11926.95 150.64 52593.76 88888.00 2014-12-26 13:12:27.411 360 11926.93 150.64 52593.75 88888.00 2014-12-26 13:12:27.911 360 11926.94 150.62 52593.74 88888.00 2014-12-26 13:12:28.411 360 11926.98 150.69 52593.74 88888.00 2014-12-26 13:12:28.911 360 11926.96 150.72 52593.77 88888.00 2014-12-26 13:12:29.411 360 11926.94 150.75 52593.77 88888.00 2014-12-26 13:12:29.911 360 11926.93 150.74 52593.79 88888.00 2014-12-26 13:12:30.411 360 11926.90 150.73 52593.80 88888.00 2014-12-26 13:12:30.911 360 11926.87 150.74 52593.77 88888.00 2014-12-26 13:12:31.411 360 11926.87 150.71 52593.75 88888.00 2014-12-26 13:12:31.911 360 11926.87 150.69 52593.75 88888.00 2014-12-26 13:12:32.411 360 11926.85 150.61 52593.76 88888.00 2014-12-26 13:12:32.911 360 11926.85 150.61 52593.77 88888.00 2014-12-26 13:12:33.411 360 11926.88 150.60 52593.79 88888.00 2014-12-26 13:12:33.911 360 11926.86 150.63 52593.81 88888.00 2014-12-26 13:12:34.411 360 11926.86 150.64 52593.82 88888.00 2014-12-26 13:12:34.911 360 11926.81 150.63 52593.85 88888.00 2014-12-26 13:12:35.411 360 11926.75 150.59 52593.85 88888.00 2014-12-26 13:12:35.911 360 11926.78 150.60 52593.84 88888.00 2014-12-26 13:12:36.411 360 11926.78 150.63 52593.85 88888.00 2014-12-26 13:12:36.911 360 11926.81 150.65 52593.89 88888.00 2014-12-26 13:12:37.411 360 11926.82 150.64 52593.94 88888.00 2014-12-26 13:12:37.911 360 11926.75 150.63 52593.88 88888.00 2014-12-26 13:12:38.411 360 11926.77 150.65 52593.83 88888.00 2014-12-26 13:12:38.911 360 11926.83 150.68 52593.79 88888.00 2014-12-26 13:12:39.411 360 11926.81 150.70 52593.80 88888.00 2014-12-26 13:12:39.911 360 11926.79 150.74 52593.83 88888.00 2014-12-26 13:12:40.411 360 11926.81 150.72 52593.88 88888.00 2014-12-26 13:12:40.911 360 11926.82 150.72 52593.85 88888.00 2014-12-26 13:12:41.411 360 11926.83 150.73 52593.88 88888.00 2014-12-26 13:12:41.911 360 11926.81 150.75 52593.88 88888.00 2014-12-26 13:12:42.411 360 11926.82 150.74 52593.90 88888.00 2014-12-26 13:12:42.911 360 11926.85 150.73 52593.90 88888.00 2014-12-26 13:12:43.411 360 11926.84 150.70 52593.92 88888.00 2014-12-26 13:12:43.911 360 11926.85 150.74 52593.90 88888.00 2014-12-26 13:12:44.411 360 11926.84 150.83 52593.86 88888.00 2014-12-26 13:12:44.911 360 11926.83 150.83 52593.88 88888.00 2014-12-26 13:12:45.411 360 11926.86 150.83 52593.91 88888.00 2014-12-26 13:12:45.911 360 11926.84 150.85 52593.90 88888.00 2014-12-26 13:12:46.411 360 11926.84 150.86 52593.92 88888.00 2014-12-26 13:12:46.911 360 11926.82 150.84 52593.89 88888.00 2014-12-26 13:12:47.411 360 11926.83 150.90 52593.89 88888.00 2014-12-26 13:12:47.911 360 11926.81 150.95 52593.86 88888.00 2014-12-26 13:12:48.411 360 11926.81 150.92 52593.88 88888.00 2014-12-26 13:12:48.911 360 11926.75 150.88 52593.88 88888.00 2014-12-26 13:12:49.411 360 11926.73 150.86 52593.90 88888.00 2014-12-26 13:12:49.911 360 11926.70 150.88 52593.92 88888.00 2014-12-26 13:12:50.411 360 11926.68 150.91 52593.93 88888.00 2014-12-26 13:12:50.911 360 11926.66 150.99 52593.92 88888.00 2014-12-26 13:12:51.411 360 11926.65 151.02 52593.88 88888.00 2014-12-26 13:12:51.911 360 11926.63 151.05 52593.88 88888.00 2014-12-26 13:12:52.411 360 11926.65 151.07 52593.86 88888.00 2014-12-26 13:12:52.911 360 11926.68 151.09 52593.85 88888.00 2014-12-26 13:12:53.411 360 11926.70 151.05 52593.86 88888.00 2014-12-26 13:12:53.911 360 11926.69 151.04 52593.91 88888.00 2014-12-26 13:12:54.411 360 11926.70 151.04 52593.92 88888.00 2014-12-26 13:12:54.911 360 11926.67 151.03 52593.92 88888.00 2014-12-26 13:12:55.411 360 11926.66 151.00 52593.89 88888.00 2014-12-26 13:12:55.911 360 11926.68 150.97 52593.86 88888.00 2014-12-26 13:12:56.411 360 11926.77 150.99 52593.84 88888.00 2014-12-26 13:12:56.911 360 11926.81 150.98 52593.83 88888.00 2014-12-26 13:12:57.411 360 11926.79 150.93 52593.81 88888.00 2014-12-26 13:12:57.911 360 11926.76 150.94 52593.79 88888.00 2014-12-26 13:12:58.411 360 11926.77 150.93 52593.79 88888.00 2014-12-26 13:12:58.911 360 11926.74 150.97 52593.76 88888.00 2014-12-26 13:12:59.411 360 11926.76 150.97 52593.76 88888.00 2014-12-26 13:12:59.911 360 11926.75 150.93 52593.74 88888.00 2014-12-26 13:13:00.411 360 11926.75 150.90 52593.72 88888.00 2014-12-26 13:13:00.911 360 11926.75 150.90 52593.72 88888.00 2014-12-26 13:13:01.411 360 11926.77 150.85 52593.69 88888.00 2014-12-26 13:13:01.911 360 11926.77 150.80 52593.68 88888.00 2014-12-26 13:13:02.411 360 11926.77 150.79 52593.69 88888.00 2014-12-26 13:13:02.911 360 11926.77 150.79 52593.73 88888.00 2014-12-26 13:13:03.411 360 11926.76 150.76 52593.74 88888.00 2014-12-26 13:13:03.911 360 11926.75 150.78 52593.73 88888.00 2014-12-26 13:13:04.411 360 11926.74 150.80 52593.68 88888.00 2014-12-26 13:13:04.911 360 11926.74 150.80 52593.65 88888.00 2014-12-26 13:13:05.411 360 11926.75 150.83 52593.67 88888.00 2014-12-26 13:13:05.911 360 11926.77 150.82 52593.67 88888.00 2014-12-26 13:13:06.411 360 11926.82 150.84 52593.71 88888.00 2014-12-26 13:13:06.911 360 11926.82 150.85 52593.74 88888.00 2014-12-26 13:13:07.411 360 11926.86 150.89 52593.76 88888.00 2014-12-26 13:13:07.911 360 11926.88 150.92 52593.80 88888.00 2014-12-26 13:13:08.411 360 11926.91 150.92 52593.77 88888.00 2014-12-26 13:13:08.911 360 11926.98 150.91 52593.75 88888.00 2014-12-26 13:13:09.411 360 11926.96 150.90 52593.77 88888.00 2014-12-26 13:13:09.911 360 11926.95 150.89 52593.79 88888.00 2014-12-26 13:13:10.411 360 11926.93 150.92 52593.80 88888.00 2014-12-26 13:13:10.911 360 11926.94 150.93 52593.76 88888.00 2014-12-26 13:13:11.411 360 11926.99 150.98 52593.76 88888.00 2014-12-26 13:13:11.911 360 11927.01 151.03 52593.83 88888.00 2014-12-26 13:13:12.411 360 11927.01 151.03 52593.88 88888.00 2014-12-26 13:13:12.911 360 11927.00 151.08 52593.84 88888.00 2014-12-26 13:13:13.411 360 11927.07 151.10 52593.82 88888.00 2014-12-26 13:13:13.911 360 11927.09 151.10 52593.83 88888.00 2014-12-26 13:13:14.411 360 11927.12 151.10 52593.83 88888.00 2014-12-26 13:13:14.911 360 11927.11 151.19 52593.80 88888.00 2014-12-26 13:13:15.411 360 11927.08 151.24 52593.79 88888.00 2014-12-26 13:13:15.911 360 11927.12 151.26 52593.83 88888.00 2014-12-26 13:13:16.411 360 11927.17 151.26 52593.88 88888.00 2014-12-26 13:13:16.911 360 11927.19 151.26 52593.89 88888.00 2014-12-26 13:13:17.411 360 11927.18 151.26 52593.90 88888.00 2014-12-26 13:13:17.911 360 11927.16 151.30 52593.90 88888.00 2014-12-26 13:13:18.411 360 11927.14 151.33 52593.89 88888.00 2014-12-26 13:13:18.911 360 11927.16 151.34 52593.85 88888.00 2014-12-26 13:13:19.411 360 11927.14 151.36 52593.79 88888.00 2014-12-26 13:13:19.911 360 11927.20 151.37 52593.79 88888.00 2014-12-26 13:13:20.411 360 11927.20 151.34 52593.75 88888.00 2014-12-26 13:13:20.911 360 11927.19 151.31 52593.75 88888.00 2014-12-26 13:13:21.411 360 11927.19 151.34 52593.74 88888.00 2014-12-26 13:13:21.911 360 11927.13 151.36 52593.75 88888.00 2014-12-26 13:13:22.411 360 11927.11 151.31 52593.77 88888.00 2014-12-26 13:13:22.911 360 11927.10 151.29 52593.75 88888.00 2014-12-26 13:13:23.411 360 11927.14 151.26 52593.72 88888.00 2014-12-26 13:13:23.911 360 11927.16 151.18 52593.69 88888.00 2014-12-26 13:13:24.411 360 11927.13 151.14 52593.67 88888.00 2014-12-26 13:13:24.911 360 11927.12 151.15 52593.65 88888.00 2014-12-26 13:13:25.412 360 11927.12 151.13 52593.66 88888.00 2014-12-26 13:13:25.912 360 11927.12 151.11 52593.66 88888.00 2014-12-26 13:13:26.412 360 11927.09 151.11 52593.68 88888.00 2014-12-26 13:13:26.912 360 11927.07 151.12 52593.68 88888.00 2014-12-26 13:13:27.412 360 11927.09 151.10 52593.65 88888.00 2014-12-26 13:13:27.912 360 11927.12 151.08 52593.66 88888.00 2014-12-26 13:13:28.412 360 11927.09 151.03 52593.66 88888.00 2014-12-26 13:13:28.912 360 11927.07 150.99 52593.68 88888.00 2014-12-26 13:13:29.412 360 11927.12 151.00 52593.71 88888.00 2014-12-26 13:13:29.912 360 11927.13 150.99 52593.72 88888.00 2014-12-26 13:13:30.412 360 11927.10 150.98 52593.71 88888.00 2014-12-26 13:13:30.912 360 11927.13 151.00 52593.73 88888.00 2014-12-26 13:13:31.412 360 11927.14 150.99 52593.75 88888.00 2014-12-26 13:13:31.912 360 11927.17 150.97 52593.67 88888.00 2014-12-26 13:13:32.412 360 11927.25 151.00 52593.62 88888.00 2014-12-26 13:13:32.912 360 11927.26 151.03 52593.63 88888.00 2014-12-26 13:13:33.412 360 11927.26 151.08 52593.66 88888.00 2014-12-26 13:13:33.912 360 11927.28 151.13 52593.71 88888.00 2014-12-26 13:13:34.412 360 11927.33 151.15 52593.73 88888.00 2014-12-26 13:13:34.912 360 11927.35 151.21 52593.71 88888.00 2014-12-26 13:13:35.412 360 11927.33 151.22 52593.71 88888.00 2014-12-26 13:13:35.912 360 11927.31 151.22 52593.73 88888.00 2014-12-26 13:13:36.412 360 11927.34 151.30 52593.72 88888.00 2014-12-26 13:13:36.912 360 11927.34 151.34 52593.69 88888.00 2014-12-26 13:13:37.412 360 11927.31 151.33 52593.72 88888.00 2014-12-26 13:13:37.912 360 11927.31 151.32 52593.72 88888.00 2014-12-26 13:13:38.412 360 11927.30 151.34 52593.72 88888.00 2014-12-26 13:13:38.912 360 11927.30 151.36 52593.74 88888.00 2014-12-26 13:13:39.412 360 11927.33 151.39 52593.74 88888.00 2014-12-26 13:13:39.912 360 11927.36 151.43 52593.74 88888.00 2014-12-26 13:13:40.412 360 11927.45 151.46 52593.74 88888.00 2014-12-26 13:13:40.912 360 11927.47 151.51 52593.80 88888.00 2014-12-26 13:13:41.412 360 11927.47 151.52 52593.76 88888.00 2014-12-26 13:13:41.912 360 11927.45 151.50 52593.74 88888.00 2014-12-26 13:13:42.412 360 11927.43 151.51 52593.73 88888.00 2014-12-26 13:13:42.912 360 11927.40 151.52 52593.77 88888.00 2014-12-26 13:13:43.412 360 11927.34 151.52 52593.76 88888.00 2014-12-26 13:13:43.912 360 11927.33 151.52 52593.76 88888.00 2014-12-26 13:13:44.412 360 11927.33 151.50 52593.74 88888.00 2014-12-26 13:13:44.912 360 11927.30 151.52 52593.69 88888.00 2014-12-26 13:13:45.412 360 11927.26 151.49 52593.72 88888.00 2014-12-26 13:13:45.912 360 11927.23 151.49 52593.67 88888.00 2014-12-26 13:13:46.412 360 11927.27 151.47 52593.67 88888.00 2014-12-26 13:13:46.912 360 11927.29 151.41 52593.67 88888.00 2014-12-26 13:13:47.412 360 11927.25 151.42 52593.71 88888.00 2014-12-26 13:13:47.912 360 11927.21 151.44 52593.71 88888.00 2014-12-26 13:13:48.412 360 11927.23 151.44 52593.72 88888.00 2014-12-26 13:13:48.912 360 11927.22 151.47 52593.73 88888.00 2014-12-26 13:13:49.412 360 11927.20 151.44 52593.73 88888.00 2014-12-26 13:13:49.912 360 11927.14 151.40 52593.71 88888.00 2014-12-26 13:13:50.412 360 11927.16 151.38 52593.72 88888.00 2014-12-26 13:13:50.912 360 11927.18 151.40 52593.71 88888.00 2014-12-26 13:13:51.412 360 11927.18 151.38 52593.72 88888.00 2014-12-26 13:13:51.912 360 11927.13 151.37 52593.72 88888.00 2014-12-26 13:13:52.412 360 11927.10 151.33 52593.75 88888.00 2014-12-26 13:13:52.912 360 11927.10 151.39 52593.73 88888.00 2014-12-26 13:13:53.412 360 11927.18 151.39 52593.73 88888.00 2014-12-26 13:13:53.912 360 11927.20 151.43 52593.73 88888.00 2014-12-26 13:13:54.412 360 11927.20 151.46 52593.73 88888.00 2014-12-26 13:13:54.912 360 11927.17 151.46 52593.74 88888.00 2014-12-26 13:13:55.412 360 11927.20 151.48 52593.74 88888.00 2014-12-26 13:13:55.912 360 11927.22 151.43 52593.72 88888.00 2014-12-26 13:13:56.412 360 11927.22 151.40 52593.66 88888.00 2014-12-26 13:13:56.912 360 11927.21 151.39 52593.65 88888.00 2014-12-26 13:13:57.412 360 11927.18 151.37 52593.72 88888.00 2014-12-26 13:13:57.912 360 11927.18 151.37 52593.76 88888.00 2014-12-26 13:13:58.412 360 11927.13 151.38 52593.73 88888.00 2014-12-26 13:13:58.912 360 11927.20 151.42 52593.71 88888.00 2014-12-26 13:13:59.412 360 11927.22 151.40 52593.72 88888.00 2014-12-26 13:13:59.912 360 11927.21 151.37 52593.72 88888.00 2014-12-26 13:14:00.412 360 11927.22 151.38 52593.71 88888.00 2014-12-26 13:14:00.912 360 11927.25 151.38 52593.74 88888.00 2014-12-26 13:14:01.412 360 11927.25 151.40 52593.75 88888.00 2014-12-26 13:14:01.912 360 11927.27 151.38 52593.73 88888.00 2014-12-26 13:14:02.412 360 11927.27 151.39 52593.74 88888.00 2014-12-26 13:14:02.912 360 11927.34 151.46 52593.77 88888.00 2014-12-26 13:14:03.412 360 11927.38 151.47 52593.79 88888.00 2014-12-26 13:14:03.912 360 11927.39 151.48 52593.77 88888.00 2014-12-26 13:14:04.412 360 11927.37 151.51 52593.77 88888.00 2014-12-26 13:14:04.912 360 11927.34 151.58 52593.75 88888.00 2014-12-26 13:14:05.412 360 11927.30 151.58 52593.76 88888.00 2014-12-26 13:14:05.912 360 11927.31 151.60 52593.76 88888.00 2014-12-26 13:14:06.412 360 11927.35 151.65 52593.77 88888.00 2014-12-26 13:14:06.912 360 11927.36 151.68 52593.76 88888.00 2014-12-26 13:14:07.412 360 11927.33 151.69 52593.76 88888.00 2014-12-26 13:14:07.912 360 11927.34 151.67 52593.77 88888.00 2014-12-26 13:14:08.412 360 11927.35 151.69 52593.77 88888.00 2014-12-26 13:14:08.912 360 11927.35 151.69 52593.81 88888.00 2014-12-26 13:14:09.412 360 11927.31 151.71 52593.84 88888.00 2014-12-26 13:14:09.912 360 11927.28 151.75 52593.83 88888.00 2014-12-26 13:14:10.412 360 11927.26 151.75 52593.81 88888.00 2014-12-26 13:14:10.912 360 11927.26 151.75 52593.79 88888.00 2014-12-26 13:14:11.412 360 11927.29 151.71 52593.74 88888.00 2014-12-26 13:14:11.912 360 11927.30 151.66 52593.72 88888.00 2014-12-26 13:14:12.412 360 11927.29 151.65 52593.76 88888.00 2014-12-26 13:14:12.912 360 11927.27 151.57 52593.75 88888.00 2014-12-26 13:14:13.412 360 11927.26 151.52 52593.72 88888.00 2014-12-26 13:14:13.912 360 11927.23 151.51 52593.72 88888.00 2014-12-26 13:14:14.412 360 11927.25 151.49 52593.71 88888.00 2014-12-26 13:14:14.912 360 11927.14 151.43 52593.69 88888.00 2014-12-26 13:14:15.412 360 11927.12 151.41 52593.71 88888.00 2014-12-26 13:14:15.912 360 11927.20 151.38 52593.69 88888.00 2014-12-26 13:14:16.412 360 11927.17 151.38 52593.67 88888.00 2014-12-26 13:14:16.912 360 11927.14 151.33 52593.68 88888.00 2014-12-26 13:14:17.412 360 11927.11 151.30 52593.69 88888.00 2014-12-26 13:14:17.912 360 11927.13 151.20 52593.72 88888.00 2014-12-26 13:14:18.412 360 11927.18 151.12 52593.75 88888.00 2014-12-26 13:14:18.912 360 11927.19 151.09 52593.75 88888.00 2014-12-26 13:14:19.412 360 11927.23 151.08 52593.69 88888.00 2014-12-26 13:14:19.912 360 11927.26 151.03 52593.68 88888.00 2014-12-26 13:14:20.412 360 11927.26 151.05 52593.67 88888.00 2014-12-26 13:14:20.912 360 11927.27 151.08 52593.63 88888.00 2014-12-26 13:14:21.412 360 11927.29 151.05 52593.59 88888.00 2014-12-26 13:14:21.912 360 11927.30 151.04 52593.59 88888.00 2014-12-26 13:14:22.412 360 11927.38 151.08 52593.59 88888.00 2014-12-26 13:14:22.912 360 11927.42 151.08 52593.62 88888.00 2014-12-26 13:14:23.412 360 11927.44 151.08 52593.63 88888.00 2014-12-26 13:14:23.912 360 11927.47 151.04 52593.60 88888.00 2014-12-26 13:14:24.412 360 11927.47 151.03 52593.60 88888.00 2014-12-26 13:14:24.912 360 11927.44 151.05 52593.59 88888.00 2014-12-26 13:14:25.412 360 11927.45 151.08 52593.56 88888.00 2014-12-26 13:14:25.912 360 11927.44 151.10 52593.55 88888.00 2014-12-26 13:14:26.412 360 11927.44 151.12 52593.56 88888.00 2014-12-26 13:14:26.912 360 11927.45 151.11 52593.56 88888.00 2014-12-26 13:14:27.412 360 11927.47 151.10 52593.55 88888.00 2014-12-26 13:14:27.912 360 11927.48 151.13 52593.53 88888.00 2014-12-26 13:14:28.412 360 11927.51 151.13 52593.53 88888.00 2014-12-26 13:14:28.912 360 11927.54 151.13 52593.54 88888.00 2014-12-26 13:14:29.412 360 11927.57 151.15 52593.51 88888.00 2014-12-26 13:14:29.912 360 11927.56 151.13 52593.53 88888.00 2014-12-26 13:14:30.412 360 11927.60 151.12 52593.57 88888.00 2014-12-26 13:14:30.912 360 11927.61 151.07 52593.58 88888.00 2014-12-26 13:14:31.412 360 11927.61 151.04 52593.60 88888.00 2014-12-26 13:14:31.912 360 11927.63 151.01 52593.62 88888.00 2014-12-26 13:14:32.412 360 11927.63 150.99 52593.57 88888.00 2014-12-26 13:14:32.912 360 11927.60 150.92 52593.57 88888.00 2014-12-26 13:14:33.412 360 11927.60 150.91 52593.57 88888.00 2014-12-26 13:14:33.912 360 11927.62 150.85 52593.57 88888.00 2014-12-26 13:14:34.412 360 11927.62 150.79 52593.57 88888.00 2014-12-26 13:14:34.912 360 11927.64 150.80 52593.56 88888.00 2014-12-26 13:14:35.412 360 11927.57 150.80 52593.56 88888.00 2014-12-26 13:14:35.912 360 11927.61 150.81 52593.56 88888.00 2014-12-26 13:14:36.412 360 11927.64 150.78 52593.54 88888.00 2014-12-26 13:14:36.912 360 11927.63 150.74 52593.51 88888.00 2014-12-26 13:14:37.412 360 11927.64 150.74 52593.47 88888.00 2014-12-26 13:14:37.912 360 11927.63 150.70 52593.48 88888.00 2014-12-26 13:14:38.412 360 11927.61 150.69 52593.48 88888.00 2014-12-26 13:14:38.912 360 11927.60 150.69 52593.50 88888.00 2014-12-26 13:14:39.412 360 11927.58 150.69 52593.54 88888.00 2014-12-26 13:14:39.912 360 11927.63 150.66 52593.55 88888.00 2014-12-26 13:14:40.412 360 11927.65 150.68 52593.56 88888.00 2014-12-26 13:14:40.912 360 11927.63 150.69 52593.56 88888.00 2014-12-26 13:14:41.412 360 11927.67 150.66 52593.57 88888.00 2014-12-26 13:14:41.912 360 11927.67 150.69 52593.57 88888.00 2014-12-26 13:14:42.412 360 11927.67 150.74 52593.56 88888.00 2014-12-26 13:14:42.912 360 11927.70 150.78 52593.56 88888.00 2014-12-26 13:14:43.412 360 11927.69 150.76 52593.59 88888.00 2014-12-26 13:14:43.912 360 11927.66 150.78 52593.57 88888.00 2014-12-26 13:14:44.412 360 11927.64 150.80 52593.60 88888.00 2014-12-26 13:14:44.912 360 11927.66 150.79 52593.65 88888.00 2014-12-26 13:14:45.412 360 11927.74 150.79 52593.67 88888.00 2014-12-26 13:14:45.912 360 11927.78 150.85 52593.69 88888.00 2014-12-26 13:14:46.412 360 11927.72 150.86 52593.67 88888.00 2014-12-26 13:14:46.912 360 11927.70 150.84 52593.69 88888.00 2014-12-26 13:14:47.412 360 11927.73 150.86 52593.68 88888.00 2014-12-26 13:14:47.912 360 11927.78 150.89 52593.67 88888.00 2014-12-26 13:14:48.412 360 11927.81 150.91 52593.65 88888.00 2014-12-26 13:14:48.912 360 11927.86 150.89 52593.62 88888.00 2014-12-26 13:14:49.412 360 11927.86 150.90 52593.62 88888.00 2014-12-26 13:14:49.912 360 11927.79 150.91 52593.63 88888.00 2014-12-26 13:14:50.412 360 11927.75 150.91 52593.67 88888.00 2014-12-26 13:14:50.912 360 11927.78 150.88 52593.63 88888.00 2014-12-26 13:14:51.412 360 11927.83 150.84 52593.57 88888.00 2014-12-26 13:14:51.912 360 11927.80 150.81 52593.57 88888.00 2014-12-26 13:14:52.412 360 11927.77 150.83 52593.59 88888.00 2014-12-26 13:14:52.912 360 11927.80 150.84 52593.55 88888.00 2014-12-26 13:14:53.412 360 11927.78 150.88 52593.51 88888.00 2014-12-26 13:14:53.912 360 11927.79 150.81 52593.53 88888.00 2014-12-26 13:14:54.412 360 11927.80 150.74 52593.54 88888.00 2014-12-26 13:14:54.912 360 11927.78 150.72 52593.56 88888.00 2014-12-26 13:14:55.412 360 11927.77 150.68 52593.51 88888.00 2014-12-26 13:14:55.912 360 11927.81 150.60 52593.49 88888.00 2014-12-26 13:14:56.412 360 11927.82 150.56 52593.51 88888.00 2014-12-26 13:14:56.912 360 11927.84 150.52 52593.54 88888.00 2014-12-26 13:14:57.412 360 11927.86 150.52 52593.51 88888.00 2014-12-26 13:14:57.912 360 11927.86 150.54 52593.55 88888.00 2014-12-26 13:14:58.412 360 11927.87 150.51 52593.49 88888.00 2014-12-26 13:14:58.912 360 11927.90 150.49 52593.49 88888.00 2014-12-26 13:14:59.412 360 11927.95 150.42 52593.47 88888.00 2014-12-26 13:14:59.912 360 11927.95 150.40 52593.47 88888.00 2014-12-26 13:15:00.412 360 11927.92 150.45 52593.51 88888.00 2014-12-26 13:15:00.912 360 11927.91 150.44 52593.62 88888.00 2014-12-26 13:15:01.412 360 11927.92 150.47 52593.64 88888.00 2014-12-26 13:15:01.912 360 11927.92 150.45 52593.60 88888.00 2014-12-26 13:15:02.412 360 11927.92 150.41 52593.64 88888.00 2014-12-26 13:15:02.912 360 11927.91 150.42 52593.67 88888.00 2014-12-26 13:15:03.412 360 11927.91 150.42 52593.65 88888.00 2014-12-26 13:15:03.912 360 11927.92 150.44 52593.62 88888.00 2014-12-26 13:15:04.412 360 11927.97 150.50 52593.62 88888.00 2014-12-26 13:15:04.912 360 11928.01 150.52 52593.66 88888.00 2014-12-26 13:15:05.412 360 11928.04 150.50 52593.68 88888.00 2014-12-26 13:15:05.912 360 11928.02 150.51 52593.73 88888.00 2014-12-26 13:15:06.412 360 11928.02 150.52 52593.69 88888.00 2014-12-26 13:15:06.912 360 11928.04 150.49 52593.71 88888.00 2014-12-26 13:15:07.412 360 11928.02 150.44 52593.73 88888.00 2014-12-26 13:15:07.912 360 11928.02 150.44 52593.75 88888.00 2014-12-26 13:15:08.412 360 11928.04 150.44 52593.74 88888.00 2014-12-26 13:15:08.912 360 11928.01 150.45 52593.74 88888.00 2014-12-26 13:15:09.412 360 11928.00 150.41 52593.73 88888.00 2014-12-26 13:15:09.912 360 11928.05 150.43 52593.72 88888.00 2014-12-26 13:15:10.412 360 11928.08 150.43 52593.72 88888.00 2014-12-26 13:15:10.912 360 11928.08 150.39 52593.75 88888.00 2014-12-26 13:15:11.412 360 11928.04 150.40 52593.72 88888.00 2014-12-26 13:15:11.912 360 11928.02 150.42 52593.69 88888.00 2014-12-26 13:15:12.412 360 11928.02 150.41 52593.67 88888.00 2014-12-26 13:15:12.912 360 11927.99 150.41 52593.67 88888.00 2014-12-26 13:15:13.412 360 11927.98 150.43 52593.66 88888.00 2014-12-26 13:15:13.912 360 11928.01 150.36 52593.67 88888.00 2014-12-26 13:15:14.412 360 11928.06 150.33 52593.68 88888.00 2014-12-26 13:15:14.912 360 11928.10 150.27 52593.69 88888.00 2014-12-26 13:15:15.412 360 11928.08 150.25 52593.68 88888.00 2014-12-26 13:15:15.912 360 11928.06 150.23 52593.68 88888.00 2014-12-26 13:15:16.412 360 11928.09 150.25 52593.66 88888.00 2014-12-26 13:15:16.912 360 11928.12 150.26 52593.63 88888.00 2014-12-26 13:15:17.412 360 11928.10 150.21 52593.62 88888.00 2014-12-26 13:15:17.912 360 11928.13 150.20 52593.57 88888.00 2014-12-26 13:15:18.412 360 11928.13 150.16 52593.58 88888.00 2014-12-26 13:15:18.912 360 11928.07 150.20 52593.58 88888.00 2014-12-26 13:15:19.412 360 11928.05 150.18 52593.57 88888.00 2014-12-26 13:15:19.912 360 11928.02 150.15 52593.63 88888.00 2014-12-26 13:15:20.412 360 11927.97 150.14 52593.62 88888.00 2014-12-26 13:15:20.912 360 11927.96 150.10 52593.58 88888.00 2014-12-26 13:15:21.412 360 11927.96 150.07 52593.57 88888.00 2014-12-26 13:15:21.912 360 11927.98 150.06 52593.57 88888.00 2014-12-26 13:15:22.412 360 11928.00 150.04 52593.55 88888.00 2014-12-26 13:15:22.912 360 11928.00 150.04 52593.53 88888.00 2014-12-26 13:15:23.412 360 11927.99 150.00 52593.56 88888.00 2014-12-26 13:15:23.912 360 11927.96 149.98 52593.59 88888.00 2014-12-26 13:15:24.412 360 11928.00 150.01 52593.59 88888.00 2014-12-26 13:15:24.912 360 11928.01 149.98 52593.63 88888.00 2014-12-26 13:15:25.412 360 11928.02 149.97 52593.64 88888.00 2014-12-26 13:15:25.912 360 11928.01 149.94 52593.62 88888.00 2014-12-26 13:15:26.412 360 11928.01 149.95 52593.58 88888.00 2014-12-26 13:15:26.912 360 11928.00 149.95 52593.60 88888.00 2014-12-26 13:15:27.412 360 11927.96 149.93 52593.60 88888.00 2014-12-26 13:15:27.912 360 11927.98 149.93 52593.64 88888.00 2014-12-26 13:15:28.412 360 11927.99 149.93 52593.62 88888.00 2014-12-26 13:15:28.912 360 11928.06 149.91 52593.64 88888.00 2014-12-26 13:15:29.412 360 11928.05 149.89 52593.67 88888.00 2014-12-26 13:15:29.912 360 11928.04 149.89 52593.69 88888.00 2014-12-26 13:15:30.412 360 11928.05 149.88 52593.76 88888.00 2014-12-26 13:15:30.912 360 11928.07 149.87 52593.68 88888.00 2014-12-26 13:15:31.412 360 11928.07 149.88 52593.63 88888.00 2014-12-26 13:15:31.912 360 11928.04 149.87 52593.64 88888.00 2014-12-26 13:15:32.412 360 11927.99 149.84 52593.62 88888.00 2014-12-26 13:15:32.912 360 11927.96 149.86 52593.60 88888.00 2014-12-26 13:15:33.412 360 11927.96 149.84 52593.63 88888.00 2014-12-26 13:15:33.912 360 11927.99 149.86 52593.60 88888.00 2014-12-26 13:15:34.412 360 11928.02 149.82 52593.65 88888.00 2014-12-26 13:15:34.912 360 11928.02 149.79 52593.64 88888.00 2014-12-26 13:15:35.412 360 11927.98 149.77 52593.59 88888.00 2014-12-26 13:15:35.912 360 11928.01 149.77 52593.60 88888.00 2014-12-26 13:15:36.412 360 11928.02 149.76 52593.65 88888.00 2014-12-26 13:15:36.912 360 11928.00 149.72 52593.65 88888.00 2014-12-26 13:15:37.412 360 11927.96 149.72 52593.62 88888.00 2014-12-26 13:15:37.912 360 11927.95 149.68 52593.59 88888.00 2014-12-26 13:15:38.412 360 11927.98 149.68 52593.57 88888.00 2014-12-26 13:15:38.912 360 11927.96 149.67 52593.60 88888.00 2014-12-26 13:15:39.412 360 11927.93 149.65 52593.59 88888.00 2014-12-26 13:15:39.912 360 11927.91 149.66 52593.60 88888.00 2014-12-26 13:15:40.412 360 11927.89 149.67 52593.60 88888.00 2014-12-26 13:15:40.912 360 11927.84 149.67 52593.58 88888.00 2014-12-26 13:15:41.412 360 11927.82 149.67 52593.56 88888.00 2014-12-26 13:15:41.912 360 11927.86 149.62 52593.59 88888.00 2014-12-26 13:15:42.412 360 11927.82 149.60 52593.58 88888.00 2014-12-26 13:15:42.912 360 11927.86 149.59 52593.63 88888.00 2014-12-26 13:15:43.412 360 11927.82 149.60 52593.67 88888.00 2014-12-26 13:15:43.912 360 11927.83 149.62 52593.69 88888.00 2014-12-26 13:15:44.412 360 11927.83 149.62 52593.68 88888.00 2014-12-26 13:15:44.912 360 11927.83 149.58 52593.69 88888.00 2014-12-26 13:15:45.412 360 11927.86 149.54 52593.69 88888.00 2014-12-26 13:15:45.912 360 11927.87 149.52 52593.67 88888.00 2014-12-26 13:15:46.412 360 11927.89 149.52 52593.66 88888.00 2014-12-26 13:15:46.912 360 11927.87 149.49 52593.72 88888.00 2014-12-26 13:15:47.412 360 11927.86 149.48 52593.75 88888.00 2014-12-26 13:15:47.912 360 11927.87 149.49 52593.73 88888.00 2014-12-26 13:15:48.412 360 11927.89 149.52 52593.72 88888.00 2014-12-26 13:15:48.912 360 11927.91 149.56 52593.72 88888.00 2014-12-26 13:15:49.412 360 11927.89 149.53 52593.66 88888.00 2014-12-26 13:15:49.912 360 11927.92 149.52 52593.65 88888.00 2014-12-26 13:15:50.412 360 11927.95 149.46 52593.62 88888.00 2014-12-26 13:15:50.912 360 11927.97 149.44 52593.59 88888.00 2014-12-26 13:15:51.412 360 11927.96 149.44 52593.58 88888.00 2014-12-26 13:15:51.912 360 11927.96 149.48 52593.59 88888.00 2014-12-26 13:15:52.412 360 11927.99 149.49 52593.62 88888.00 2014-12-26 13:15:52.912 360 11928.04 149.50 52593.62 88888.00 2014-12-26 13:15:53.412 360 11928.01 149.48 52593.58 88888.00 2014-12-26 13:15:53.912 360 11927.97 149.44 52593.55 88888.00 2014-12-26 13:15:54.412 360 11927.95 149.46 52593.51 88888.00 2014-12-26 13:15:54.912 360 11927.95 149.47 52593.48 88888.00 2014-12-26 13:15:55.412 360 11927.95 149.45 52593.46 88888.00 2014-12-26 13:15:55.912 360 11927.97 149.43 52593.45 88888.00 2014-12-26 13:15:56.412 360 11927.92 149.38 52593.46 88888.00 2014-12-26 13:15:56.912 360 11927.90 149.40 52593.46 88888.00 2014-12-26 13:15:57.412 360 11927.90 149.38 52593.48 88888.00 2014-12-26 13:15:57.912 360 11927.91 149.35 52593.47 88888.00 2014-12-26 13:15:58.412 360 11927.92 149.31 52593.45 88888.00 2014-12-26 13:15:58.912 360 11927.96 149.29 52593.41 88888.00 2014-12-26 13:15:59.412 360 11927.91 149.23 52593.32 88888.00 2014-12-26 13:15:59.912 360 11927.91 149.17 52593.33 88888.00 2014-12-26 13:16:00.412 360 11927.91 149.14 52593.41 88888.00 2014-12-26 13:16:00.912 360 11927.97 149.11 52593.42 88888.00 2014-12-26 13:16:01.412 360 11927.93 149.00 52593.40 88888.00 2014-12-26 13:16:01.912 360 11927.90 148.95 52593.39 88888.00 2014-12-26 13:16:02.412 360 11927.86 148.96 52593.42 88888.00 2014-12-26 13:16:02.912 360 11927.83 148.94 52593.41 88888.00 2014-12-26 13:16:03.412 360 11927.82 148.92 52593.44 88888.00 2014-12-26 13:16:03.912 360 11927.80 148.87 52593.41 88888.00 2014-12-26 13:16:04.412 360 11927.79 148.82 52593.41 88888.00 2014-12-26 13:16:04.912 360 11927.80 148.78 52593.41 88888.00 2014-12-26 13:16:05.412 360 11927.79 148.78 52593.42 88888.00 2014-12-26 13:16:05.912 360 11927.80 148.76 52593.44 88888.00 2014-12-26 13:16:06.412 360 11927.78 148.75 52593.46 88888.00 2014-12-26 13:16:06.912 360 11927.75 148.71 52593.46 88888.00 2014-12-26 13:16:07.412 360 11927.78 148.72 52593.45 88888.00 2014-12-26 13:16:07.912 360 11927.79 148.68 52593.44 88888.00 2014-12-26 13:16:08.412 360 11927.81 148.69 52593.44 88888.00 2014-12-26 13:16:08.912 360 11927.84 148.71 52593.44 88888.00 2014-12-26 13:16:09.412 360 11927.87 148.75 52593.46 88888.00 2014-12-26 13:16:09.912 360 11927.92 148.74 52593.49 88888.00 2014-12-26 13:16:10.412 360 11927.95 148.71 52593.50 88888.00 2014-12-26 13:16:10.912 360 11927.97 148.72 52593.47 88888.00 2014-12-26 13:16:11.412 360 11928.05 148.78 52593.47 88888.00 2014-12-26 13:16:11.912 360 11928.01 148.81 52593.49 88888.00 2014-12-26 13:16:12.412 360 11928.01 148.84 52593.55 88888.00 2014-12-26 13:16:12.912 360 11928.04 148.86 52593.53 88888.00 2014-12-26 13:16:13.412 360 11928.04 148.86 52593.54 88888.00 2014-12-26 13:16:13.912 360 11928.08 148.90 52593.56 88888.00 2014-12-26 13:16:14.412 360 11928.06 148.96 52593.53 88888.00 2014-12-26 13:16:14.912 360 11928.08 148.99 52593.49 88888.00 2014-12-26 13:16:15.413 360 11928.10 148.97 52593.50 88888.00 2014-12-26 13:16:15.913 360 11928.07 148.97 52593.48 88888.00 2014-12-26 13:16:16.413 360 11928.08 148.99 52593.51 88888.00 2014-12-26 13:16:16.913 360 11928.08 149.01 52593.49 88888.00 2014-12-26 13:16:17.413 360 11928.05 149.04 52593.46 88888.00 2014-12-26 13:16:17.913 360 11928.08 149.08 52593.50 88888.00 2014-12-26 13:16:18.413 360 11928.08 149.08 52593.55 88888.00 2014-12-26 13:16:18.913 360 11928.07 149.07 52593.58 88888.00 2014-12-26 13:16:19.413 360 11928.06 149.09 52593.55 88888.00 2014-12-26 13:16:19.913 360 11928.06 149.10 52593.53 88888.00 2014-12-26 13:16:20.413 360 11928.01 149.07 52593.53 88888.00 2014-12-26 13:16:20.913 360 11927.98 149.05 52593.48 88888.00 2014-12-26 13:16:21.413 360 11927.98 149.06 52593.48 88888.00 2014-12-26 13:16:21.913 360 11928.01 149.04 52593.50 88888.00 2014-12-26 13:16:22.413 360 11927.99 148.99 52593.51 88888.00 2014-12-26 13:16:22.913 360 11927.99 149.00 52593.48 88888.00 2014-12-26 13:16:23.413 360 11927.99 148.98 52593.47 88888.00 2014-12-26 13:16:23.913 360 11927.98 148.92 52593.48 88888.00 2014-12-26 13:16:24.413 360 11927.99 148.88 52593.49 88888.00 2014-12-26 13:16:24.913 360 11927.97 148.82 52593.50 88888.00 2014-12-26 13:16:25.413 360 11927.96 148.75 52593.51 88888.00 2014-12-26 13:16:25.913 360 11927.97 148.75 52593.49 88888.00 2014-12-26 13:16:26.413 360 11927.93 148.75 52593.48 88888.00 2014-12-26 13:16:26.913 360 11927.95 148.72 52593.47 88888.00 2014-12-26 13:16:27.413 360 11927.95 148.67 52593.48 88888.00 2014-12-26 13:16:27.913 360 11928.00 148.67 52593.48 88888.00 2014-12-26 13:16:28.413 360 11928.01 148.66 52593.41 88888.00 2014-12-26 13:16:28.913 360 11928.06 148.62 52593.40 88888.00 2014-12-26 13:16:29.413 360 11928.04 148.57 52593.42 88888.00 2014-12-26 13:16:29.913 360 11927.97 148.57 52593.44 88888.00 2014-12-26 13:16:30.413 360 11927.99 148.55 52593.44 88888.00 2014-12-26 13:16:30.913 360 11928.00 148.52 52593.41 88888.00 2014-12-26 13:16:31.413 360 11928.02 148.53 52593.41 88888.00 2014-12-26 13:16:31.913 360 11928.00 148.53 52593.41 88888.00 2014-12-26 13:16:32.413 360 11928.06 148.51 52593.46 88888.00 2014-12-26 13:16:32.913 360 11928.08 148.51 52593.53 88888.00 2014-12-26 13:16:33.413 360 11928.06 148.52 52593.48 88888.00 2014-12-26 13:16:33.913 360 11928.06 148.52 52593.48 88888.00 2014-12-26 13:16:34.413 360 11928.08 148.55 52593.53 88888.00 2014-12-26 13:16:34.913 360 11928.06 148.57 52593.53 88888.00 2014-12-26 13:16:35.413 360 11928.02 148.60 52593.54 88888.00 2014-12-26 13:16:35.913 360 11928.02 148.67 52593.57 88888.00 2014-12-26 13:16:36.413 360 11928.05 148.72 52593.57 88888.00 2014-12-26 13:16:36.913 360 11928.04 148.69 52593.57 88888.00 2014-12-26 13:16:37.413 360 11928.05 148.68 52593.59 88888.00 2014-12-26 13:16:37.913 360 11928.06 148.76 52593.63 88888.00 2014-12-26 13:16:38.413 360 11928.05 148.84 52593.65 88888.00 2014-12-26 13:16:38.913 360 11928.04 148.91 52593.64 88888.00 2014-12-26 13:16:39.413 360 11928.07 148.97 52593.67 88888.00 2014-12-26 13:16:39.913 360 11928.01 148.99 52593.68 88888.00 2014-12-26 13:16:40.413 360 11927.97 148.99 52593.67 88888.00 2014-12-26 13:16:40.913 360 11927.99 149.00 52593.67 88888.00 2014-12-26 13:16:41.413 360 11927.98 149.01 52593.66 88888.00 2014-12-26 13:16:41.913 360 11927.93 149.00 52593.66 88888.00 2014-12-26 13:16:42.413 360 11927.95 148.98 52593.64 88888.00 2014-12-26 13:16:42.913 360 11927.95 148.97 52593.59 88888.00 2014-12-26 13:16:43.413 360 11927.96 148.97 52593.60 88888.00 2014-12-26 13:16:43.913 360 11927.99 148.92 52593.58 88888.00 2014-12-26 13:16:44.413 360 11927.99 148.90 52593.57 88888.00 2014-12-26 13:16:44.913 360 11927.98 148.87 52593.57 88888.00 2014-12-26 13:16:45.413 360 11927.96 148.85 52593.53 88888.00 2014-12-26 13:16:45.913 360 11927.96 148.81 52593.48 88888.00 2014-12-26 13:16:46.413 360 11927.97 148.79 52593.49 88888.00 2014-12-26 13:16:46.913 360 11927.97 148.75 52593.46 88888.00 2014-12-26 13:16:47.413 360 11927.90 148.69 52593.42 88888.00 2014-12-26 13:16:47.913 360 11927.90 148.65 52593.40 88888.00 2014-12-26 13:16:48.413 360 11927.88 148.62 52593.39 88888.00 2014-12-26 13:16:48.913 360 11927.90 148.58 52593.40 88888.00 2014-12-26 13:16:49.413 360 11927.88 148.51 52593.40 88888.00 2014-12-26 13:16:49.913 360 11927.88 148.45 52593.39 88888.00 2014-12-26 13:16:50.413 360 11927.92 148.42 52593.40 88888.00 2014-12-26 13:16:50.913 360 11927.91 148.37 52593.40 88888.00 2014-12-26 13:16:51.413 360 11927.91 148.30 52593.42 88888.00 2014-12-26 13:16:51.913 360 11927.90 148.26 52593.45 88888.00 2014-12-26 13:16:52.413 360 11927.92 148.27 52593.41 88888.00 2014-12-26 13:16:52.913 360 11927.95 148.23 52593.40 88888.00 2014-12-26 13:16:53.413 360 11927.95 148.24 52593.39 88888.00 2014-12-26 13:16:53.913 360 11927.93 148.22 52593.41 88888.00 2014-12-26 13:16:54.413 360 11927.88 148.17 52593.39 88888.00 2014-12-26 13:16:54.913 360 11927.84 148.16 52593.41 88888.00 2014-12-26 13:16:55.413 360 11927.83 148.20 52593.42 88888.00 2014-12-26 13:16:55.913 360 11927.86 148.22 52593.45 88888.00 2014-12-26 13:16:56.413 360 11927.86 148.22 52593.50 88888.00 2014-12-26 13:16:56.913 360 11927.91 148.27 52593.54 88888.00 2014-12-26 13:16:57.413 360 11927.92 148.28 52593.55 88888.00 2014-12-26 13:16:57.913 360 11927.90 148.31 52593.51 88888.00 2014-12-26 13:16:58.413 360 11927.87 148.34 52593.49 88888.00 2014-12-26 13:16:58.913 360 11927.88 148.39 52593.51 88888.00 2014-12-26 13:16:59.413 360 11927.95 148.39 52593.54 88888.00 2014-12-26 13:16:59.913 360 11927.97 148.42 52593.51 88888.00 2014-12-26 13:17:00.413 360 11927.96 148.51 52593.50 88888.00 2014-12-26 13:17:00.913 360 11927.97 148.51 52593.50 88888.00 2014-12-26 13:17:01.413 360 11928.00 148.51 52593.54 88888.00 2014-12-26 13:17:01.913 360 11928.01 148.53 52593.55 88888.00 2014-12-26 13:17:02.413 360 11928.01 148.59 52593.56 88888.00 2014-12-26 13:17:02.913 360 11927.95 148.66 52593.59 88888.00 2014-12-26 13:17:03.413 360 11927.97 148.71 52593.65 88888.00 2014-12-26 13:17:03.913 360 11927.98 148.70 52593.64 88888.00 2014-12-26 13:17:04.413 360 11927.97 148.72 52593.60 88888.00 2014-12-26 13:17:04.913 360 11928.01 148.67 52593.59 88888.00 2014-12-26 13:17:05.413 360 11928.01 148.66 52593.62 88888.00 2014-12-26 13:17:05.913 360 11928.01 148.67 52593.60 88888.00 2014-12-26 13:17:06.413 360 11927.97 148.61 52593.59 88888.00 2014-12-26 13:17:06.913 360 11927.95 148.58 52593.57 88888.00 2014-12-26 13:17:07.413 360 11927.89 148.51 52593.57 88888.00 2014-12-26 13:17:07.913 360 11927.88 148.48 52593.54 88888.00 2014-12-26 13:17:08.413 360 11927.80 148.43 52593.53 88888.00 2014-12-26 13:17:08.913 360 11927.73 148.42 52593.49 88888.00 2014-12-26 13:17:09.413 360 11927.66 148.39 52593.50 88888.00 2014-12-26 13:17:09.913 360 11927.64 148.39 52593.49 88888.00 2014-12-26 13:17:10.413 360 11927.55 148.37 52593.44 88888.00 2014-12-26 13:17:10.913 360 11927.54 148.32 52593.45 88888.00 2014-12-26 13:17:11.413 360 11927.56 148.28 52593.51 88888.00 2014-12-26 13:17:11.913 360 11927.57 148.21 52593.50 88888.00 2014-12-26 13:17:12.413 360 11927.56 148.16 52593.49 88888.00 2014-12-26 13:17:12.913 360 11927.56 148.14 52593.46 88888.00 2014-12-26 13:17:13.413 360 11927.56 148.12 52593.46 88888.00 2014-12-26 13:17:13.913 360 11927.57 148.12 52593.45 88888.00 2014-12-26 13:17:14.413 360 11927.55 148.11 52593.44 88888.00 2014-12-26 13:17:14.913 360 11927.48 148.14 52593.42 88888.00 2014-12-26 13:17:15.413 360 11927.49 148.12 52593.47 88888.00 2014-12-26 13:17:15.913 360 11927.49 148.11 52593.47 88888.00 2014-12-26 13:17:16.413 360 11927.51 148.10 52593.42 88888.00 2014-12-26 13:17:16.913 360 11927.54 148.13 52593.45 88888.00 2014-12-26 13:17:17.413 360 11927.54 148.14 52593.44 88888.00 2014-12-26 13:17:17.913 360 11927.53 148.16 52593.49 88888.00 2014-12-26 13:17:18.413 360 11927.56 148.17 52593.53 88888.00 2014-12-26 13:17:18.913 360 11927.54 148.17 52593.54 88888.00 2014-12-26 13:17:19.413 360 11927.55 148.20 52593.54 88888.00 2014-12-26 13:17:19.913 360 11927.56 148.20 52593.58 88888.00 2014-12-26 13:17:20.413 360 11927.57 148.23 52593.65 88888.00 2014-12-26 13:17:20.913 360 11927.58 148.26 52593.65 88888.00 2014-12-26 13:17:21.413 360 11927.63 148.24 52593.66 88888.00 2014-12-26 13:17:21.913 360 11927.62 148.27 52593.65 88888.00 2014-12-26 13:17:22.413 360 11927.65 148.24 52593.62 88888.00 2014-12-26 13:17:22.913 360 11927.64 148.26 52593.65 88888.00 2014-12-26 13:17:23.413 360 11927.65 148.28 52593.63 88888.00 2014-12-26 13:17:23.913 360 11927.63 148.29 52593.60 88888.00 2014-12-26 13:17:24.413 360 11927.64 148.29 52593.62 88888.00 2014-12-26 13:17:24.913 360 11927.70 148.27 52593.58 88888.00 2014-12-26 13:17:25.413 360 11927.69 148.31 52593.58 88888.00 2014-12-26 13:17:25.913 360 11927.66 148.32 52593.57 88888.00 2014-12-26 13:17:26.413 360 11927.64 148.31 52593.57 88888.00 2014-12-26 13:17:26.913 360 11927.57 148.29 52593.54 88888.00 2014-12-26 13:17:27.413 360 11927.54 148.28 52593.53 88888.00 2014-12-26 13:17:27.913 360 11927.54 148.29 52593.51 88888.00 2014-12-26 13:17:28.413 360 11927.48 148.31 52593.55 88888.00 2014-12-26 13:17:28.913 360 11927.44 148.34 52593.55 88888.00 2014-12-26 13:17:29.413 360 11927.45 148.27 52593.51 88888.00 2014-12-26 13:17:29.913 360 11927.45 148.22 52593.50 88888.00 2014-12-26 13:17:30.413 360 11927.43 148.17 52593.53 88888.00 2014-12-26 13:17:30.913 360 11927.38 148.03 52593.55 88888.00 2014-12-26 13:17:31.413 360 11927.37 148.01 52593.57 88888.00 2014-12-26 13:17:31.913 360 11927.35 148.02 52593.53 88888.00 2014-12-26 13:17:32.413 360 11927.31 148.04 52593.53 88888.00 2014-12-26 13:17:32.913 360 11927.33 148.05 52593.53 88888.00 2014-12-26 13:17:33.413 360 11927.34 148.02 52593.55 88888.00 2014-12-26 13:17:33.913 360 11927.30 148.02 52593.54 88888.00 2014-12-26 13:17:34.413 360 11927.28 147.99 52593.58 88888.00 2014-12-26 13:17:34.913 360 11927.31 147.98 52593.57 88888.00 2014-12-26 13:17:35.413 360 11927.31 147.99 52593.56 88888.00 2014-12-26 13:17:35.913 360 11927.30 148.00 52593.53 88888.00 2014-12-26 13:17:36.413 360 11927.30 148.07 52593.55 88888.00 2014-12-26 13:17:36.913 360 11927.31 148.10 52593.55 88888.00 2014-12-26 13:17:37.413 360 11927.37 148.08 52593.53 88888.00 2014-12-26 13:17:37.913 360 11927.39 148.10 52593.62 88888.00 2014-12-26 13:17:38.413 360 11927.40 148.17 52593.67 88888.00 2014-12-26 13:17:38.913 360 11927.38 148.22 52593.71 88888.00 2014-12-26 13:17:39.413 360 11927.39 148.20 52593.68 88888.00 2014-12-26 13:17:39.913 360 11927.44 148.17 52593.65 88888.00 2014-12-26 13:17:40.413 360 11927.42 148.21 52593.64 88888.00 2014-12-26 13:17:40.913 360 11927.44 148.28 52593.66 88888.00 2014-12-26 13:17:41.413 360 11927.46 148.37 52593.65 88888.00 2014-12-26 13:17:41.913 360 11927.44 148.40 52593.63 88888.00 2014-12-26 13:17:42.413 360 11927.43 148.37 52593.66 88888.00 2014-12-26 13:17:42.913 360 11927.44 148.31 52593.66 88888.00 2014-12-26 13:17:43.413 360 11927.44 148.28 52593.64 88888.00 2014-12-26 13:17:43.913 360 11927.40 148.33 52593.59 88888.00 2014-12-26 13:17:44.413 360 11927.40 148.34 52593.59 88888.00 2014-12-26 13:17:44.913 360 11927.38 148.33 52593.59 88888.00 2014-12-26 13:17:45.413 360 11927.31 148.30 52593.60 88888.00 2014-12-26 13:17:45.913 360 11927.27 148.29 52593.56 88888.00 2014-12-26 13:17:46.413 360 11927.26 148.31 52593.49 88888.00 2014-12-26 13:17:46.913 360 11927.28 148.27 52593.46 88888.00 2014-12-26 13:17:47.413 360 11927.29 148.22 52593.46 88888.00 2014-12-26 13:17:47.913 360 11927.30 148.21 52593.51 88888.00 2014-12-26 13:17:48.413 360 11927.29 148.17 52593.51 88888.00 2014-12-26 13:17:48.913 360 11927.27 148.12 52593.48 88888.00 2014-12-26 13:17:49.413 360 11927.23 148.08 52593.47 88888.00 2014-12-26 13:17:49.913 360 11927.22 148.01 52593.50 88888.00 2014-12-26 13:17:50.413 360 11927.25 147.95 52593.51 88888.00 2014-12-26 13:17:50.913 360 11927.26 147.97 52593.53 88888.00 2014-12-26 13:17:51.413 360 11927.29 147.97 52593.54 88888.00 2014-12-26 13:17:51.913 360 11927.31 147.91 52593.51 88888.00 2014-12-26 13:17:52.413 360 11927.30 147.92 52593.50 88888.00 2014-12-26 13:17:52.913 360 11927.30 147.91 52593.48 88888.00 2014-12-26 13:17:53.413 360 11927.33 147.89 52593.49 88888.00 2014-12-26 13:17:53.913 360 11927.36 147.85 52593.50 88888.00 2014-12-26 13:17:54.413 360 11927.35 147.85 52593.50 88888.00 2014-12-26 13:17:54.913 360 11927.34 147.89 52593.49 88888.00 2014-12-26 13:17:55.413 360 11927.30 147.90 52593.50 88888.00 2014-12-26 13:17:55.913 360 11927.27 147.91 52593.49 88888.00 2014-12-26 13:17:56.413 360 11927.28 147.92 52593.51 88888.00 2014-12-26 13:17:56.913 360 11927.20 147.89 52593.53 88888.00 2014-12-26 13:17:57.413 360 11927.20 147.90 52593.59 88888.00 2014-12-26 13:17:57.913 360 11927.21 147.90 52593.58 88888.00 2014-12-26 13:17:58.413 360 11927.21 147.89 52593.58 88888.00 2014-12-26 13:17:58.913 360 11927.21 147.92 52593.57 88888.00 2014-12-26 13:17:59.413 360 11927.21 147.89 52593.59 88888.00 2014-12-26 13:17:59.913 360 11927.14 147.89 52593.59 88888.00 2014-12-26 13:18:00.413 360 11927.12 147.91 52593.59 88888.00 2014-12-26 13:18:00.913 360 11927.10 147.92 52593.62 88888.00 2014-12-26 13:18:01.413 360 11927.03 147.90 52593.62 88888.00 2014-12-26 13:18:01.913 360 11927.00 147.94 52593.60 88888.00 2014-12-26 13:18:02.413 360 11927.01 147.92 52593.60 88888.00 2014-12-26 13:18:02.913 360 11927.03 147.90 52593.62 88888.00 2014-12-26 13:18:03.413 360 11927.01 147.90 52593.64 88888.00 2014-12-26 13:18:03.913 360 11927.02 147.90 52593.64 88888.00 2014-12-26 13:18:04.413 360 11926.99 147.92 52593.62 88888.00 2014-12-26 13:18:04.913 360 11926.95 147.89 52593.63 88888.00 2014-12-26 13:18:05.413 360 11926.93 147.98 52593.71 88888.00 2014-12-26 13:18:05.913 360 11927.00 148.01 52593.68 88888.00 2014-12-26 13:18:06.413 360 11927.00 148.00 52593.60 88888.00 2014-12-26 13:18:06.913 360 11927.00 148.02 52593.59 88888.00 2014-12-26 13:18:07.413 360 11927.04 148.07 52593.57 88888.00 2014-12-26 13:18:07.913 360 11927.08 148.05 52593.56 88888.00 2014-12-26 13:18:08.413 360 11927.07 148.03 52593.58 88888.00 2014-12-26 13:18:08.913 360 11927.09 148.07 52593.58 88888.00 2014-12-26 13:18:09.413 360 11927.07 148.05 52593.57 88888.00 2014-12-26 13:18:09.913 360 11927.10 148.01 52593.58 88888.00 2014-12-26 13:18:10.413 360 11927.11 147.99 52593.58 88888.00 2014-12-26 13:18:10.913 360 11927.13 147.99 52593.55 88888.00 2014-12-26 13:18:11.413 360 11927.17 148.01 52593.55 88888.00 2014-12-26 13:18:11.913 360 11927.18 148.02 52593.53 88888.00 2014-12-26 13:18:12.413 360 11927.17 148.00 52593.51 88888.00 2014-12-26 13:18:12.913 360 11927.12 147.99 52593.53 88888.00 2014-12-26 13:18:13.413 360 11927.13 147.95 52593.54 88888.00 2014-12-26 13:18:13.913 360 11927.12 147.94 52593.55 88888.00 2014-12-26 13:18:14.413 360 11927.10 147.92 52593.51 88888.00 2014-12-26 13:18:14.913 360 11927.13 147.89 52593.47 88888.00 2014-12-26 13:18:15.413 360 11927.18 147.91 52593.42 88888.00 2014-12-26 13:18:15.913 360 11927.16 147.92 52593.46 88888.00 2014-12-26 13:18:16.413 360 11927.16 147.94 52593.47 88888.00 2014-12-26 13:18:16.913 360 11927.13 147.97 52593.46 88888.00 2014-12-26 13:18:17.413 360 11927.09 147.93 52593.50 88888.00 2014-12-26 13:18:17.913 360 11927.12 147.92 52593.51 88888.00 2014-12-26 13:18:18.413 360 11927.18 147.90 52593.53 88888.00 2014-12-26 13:18:18.913 360 11927.18 147.90 52593.54 88888.00 2014-12-26 13:18:19.413 360 11927.12 147.91 52593.51 88888.00 2014-12-26 13:18:19.913 360 11927.12 147.91 52593.48 88888.00 2014-12-26 13:18:20.413 360 11927.12 147.87 52593.51 88888.00 2014-12-26 13:18:20.913 360 11927.11 147.87 52593.53 88888.00 2014-12-26 13:18:21.413 360 11927.09 147.84 52593.55 88888.00 2014-12-26 13:18:21.913 360 11927.09 147.87 52593.58 88888.00 2014-12-26 13:18:22.413 360 11927.12 147.91 52593.59 88888.00 2014-12-26 13:18:22.913 360 11927.10 147.85 52593.62 88888.00 2014-12-26 13:18:23.413 360 11927.11 147.81 52593.60 88888.00 2014-12-26 13:18:23.913 360 11927.08 147.84 52593.58 88888.00 2014-12-26 13:18:24.413 360 11927.02 147.85 52593.59 88888.00 2014-12-26 13:18:24.913 360 11926.94 147.84 52593.59 88888.00 2014-12-26 13:18:25.413 360 11926.95 147.89 52593.63 88888.00 2014-12-26 13:18:25.913 360 11926.98 147.91 52593.63 88888.00 2014-12-26 13:18:26.413 360 11927.00 147.90 52593.65 88888.00 2014-12-26 13:18:26.913 360 11927.03 147.88 52593.65 88888.00 2014-12-26 13:18:27.413 360 11927.01 147.87 52593.63 88888.00 2014-12-26 13:18:27.913 360 11927.04 147.89 52593.65 88888.00 2014-12-26 13:18:28.413 360 11927.09 147.92 52593.67 88888.00 2014-12-26 13:18:28.913 360 11927.10 147.94 52593.67 88888.00 2014-12-26 13:18:29.413 360 11927.11 147.90 52593.65 88888.00 2014-12-26 13:18:29.913 360 11927.13 147.85 52593.63 88888.00 2014-12-26 13:18:30.413 360 11927.14 147.89 52593.63 88888.00 2014-12-26 13:18:30.913 360 11927.13 147.95 52593.62 88888.00 2014-12-26 13:18:31.413 360 11927.13 147.99 52593.59 88888.00 2014-12-26 13:18:31.913 360 11927.12 147.94 52593.65 88888.00 2014-12-26 13:18:32.413 360 11927.11 147.91 52593.67 88888.00 2014-12-26 13:18:32.913 360 11927.10 147.89 52593.64 88888.00 2014-12-26 13:18:33.413 360 11927.07 147.92 52593.60 88888.00 2014-12-26 13:18:33.913 360 11927.11 147.93 52593.62 88888.00 2014-12-26 13:18:34.404 360 11927.16 147.90 52593.67 88888.00 2014-12-26 13:18:34.904 360 11927.16 147.91 52593.65 88888.00 2014-12-26 13:18:35.404 360 11927.13 147.94 52593.64 88888.00 2014-12-26 13:18:35.904 360 11927.07 147.95 52593.64 88888.00 2014-12-26 13:18:36.404 360 11927.10 147.92 52593.62 88888.00 2014-12-26 13:18:36.904 360 11927.09 147.93 52593.59 88888.00 2014-12-26 13:18:37.404 360 11927.10 147.94 52593.60 88888.00 2014-12-26 13:18:37.904 360 11927.09 147.90 52593.65 88888.00 2014-12-26 13:18:38.404 360 11927.02 147.88 52593.64 88888.00 2014-12-26 13:18:38.904 360 11927.01 147.84 52593.65 88888.00 2014-12-26 13:18:39.403 360 11927.02 147.77 52593.64 88888.00 2014-12-26 13:18:39.903 360 11926.96 147.77 52593.63 88888.00 2014-12-26 13:18:40.403 360 11926.94 147.77 52593.59 88888.00 2014-12-26 13:18:40.903 360 11926.94 147.73 52593.57 88888.00 2014-12-26 13:18:41.403 360 11926.94 147.73 52593.59 88888.00 2014-12-26 13:18:41.903 360 11926.94 147.69 52593.58 88888.00 2014-12-26 13:18:42.403 360 11926.90 147.64 52593.59 88888.00 2014-12-26 13:18:42.903 360 11926.92 147.58 52593.62 88888.00 2014-12-26 13:18:43.403 360 11926.99 147.60 52593.59 88888.00 2014-12-26 13:18:43.903 360 11926.96 147.58 52593.56 88888.00 2014-12-26 13:18:44.403 360 11926.95 147.51 52593.53 88888.00 2014-12-26 13:18:44.903 360 11926.99 147.45 52593.56 88888.00 2014-12-26 13:18:45.403 360 11927.04 147.43 52593.55 88888.00 2014-12-26 13:18:45.903 360 11927.11 147.39 52593.56 88888.00 2014-12-26 13:18:46.403 360 11927.16 147.32 52593.53 88888.00 2014-12-26 13:18:46.903 360 11927.18 147.30 52593.50 88888.00 2014-12-26 13:18:47.403 360 11927.21 147.33 52593.53 88888.00 2014-12-26 13:18:47.903 360 11927.26 147.33 52593.53 88888.00 2014-12-26 13:18:48.403 360 11927.22 147.30 52593.55 88888.00 2014-12-26 13:18:48.903 360 11927.21 147.36 52593.50 88888.00 2014-12-26 13:18:49.403 360 11927.22 147.44 52593.50 88888.00 2014-12-26 13:18:49.903 360 11927.30 147.42 52593.51 88888.00 2014-12-26 13:18:50.403 360 11927.35 147.40 52593.54 88888.00 2014-12-26 13:18:50.903 360 11927.35 147.44 52593.55 88888.00 2014-12-26 13:18:51.403 360 11927.36 147.40 52593.51 88888.00 2014-12-26 13:18:51.903 360 11927.44 147.41 52593.53 88888.00 2014-12-26 13:18:52.403 360 11927.47 147.39 52593.55 88888.00 2014-12-26 13:18:52.903 360 11927.37 147.37 52593.56 88888.00 2014-12-26 13:18:53.403 360 11927.35 147.32 52593.57 88888.00 2014-12-26 13:18:53.903 360 11927.34 147.25 52593.57 88888.00 2014-12-26 13:18:54.403 360 11927.37 147.26 52593.56 88888.00 2014-12-26 13:18:54.903 360 11927.44 147.29 52593.54 88888.00 2014-12-26 13:18:55.403 360 11927.40 147.31 52593.57 88888.00 2014-12-26 13:18:55.903 360 11927.38 147.30 52593.60 88888.00 2014-12-26 13:18:56.403 360 11927.36 147.32 52593.60 88888.00 2014-12-26 13:18:56.903 360 11927.35 147.33 52593.60 88888.00 2014-12-26 13:18:57.403 360 11927.31 147.26 52593.58 88888.00 2014-12-26 13:18:57.903 360 11927.30 147.23 52593.54 88888.00 2014-12-26 13:18:58.403 360 11927.33 147.19 52593.51 88888.00 2014-12-26 13:18:58.903 360 11927.35 147.19 52593.53 88888.00 2014-12-26 13:18:59.404 360 11927.39 147.20 52593.54 88888.00 2014-12-26 13:18:59.904 360 11927.40 147.20 52593.56 88888.00 2014-12-26 13:19:00.404 360 11927.40 147.19 52593.53 88888.00 2014-12-26 13:19:00.904 360 11927.39 147.21 52593.55 88888.00 2014-12-26 13:19:01.404 360 11927.43 147.25 52593.55 88888.00 2014-12-26 13:19:01.904 360 11927.49 147.25 52593.54 88888.00 2014-12-26 13:19:02.404 360 11927.49 147.26 52593.51 88888.00 2014-12-26 13:19:02.904 360 11927.52 147.33 52593.53 88888.00 2014-12-26 13:19:03.404 360 11927.51 147.35 52593.54 88888.00 2014-12-26 13:19:03.904 360 11927.45 147.32 52593.54 88888.00 2014-12-26 13:19:04.404 360 11927.46 147.36 52593.60 88888.00 2014-12-26 13:19:04.904 360 11927.51 147.42 52593.60 88888.00 2014-12-26 13:19:05.404 360 11927.51 147.44 52593.63 88888.00 2014-12-26 13:19:05.904 360 11927.44 147.44 52593.65 88888.00 2014-12-26 13:19:06.404 360 11927.46 147.46 52593.64 88888.00 2014-12-26 13:19:06.904 360 11927.49 147.51 52593.64 88888.00 2014-12-26 13:19:07.404 360 11927.52 147.53 52593.65 88888.00 2014-12-26 13:19:07.904 360 11927.49 147.56 52593.66 88888.00 2014-12-26 13:19:08.404 360 11927.55 147.64 52593.66 88888.00 2014-12-26 13:19:08.904 360 11927.54 147.66 52593.71 88888.00 2014-12-26 13:19:09.404 360 11927.49 147.69 52593.71 88888.00 2014-12-26 13:19:09.904 360 11927.46 147.71 52593.68 88888.00 2014-12-26 13:19:10.404 360 11927.46 147.68 52593.68 88888.00 2014-12-26 13:19:10.904 360 11927.43 147.64 52593.69 88888.00 2014-12-26 13:19:11.404 360 11927.40 147.70 52593.69 88888.00 2014-12-26 13:19:11.904 360 11927.34 147.70 52593.71 88888.00 2014-12-26 13:19:12.404 360 11927.27 147.69 52593.73 88888.00 2014-12-26 13:19:12.904 360 11927.28 147.66 52593.76 88888.00 2014-12-26 13:19:13.404 360 11927.30 147.61 52593.73 88888.00 2014-12-26 13:19:13.904 360 11927.26 147.55 52593.69 88888.00 2014-12-26 13:19:14.404 360 11927.28 147.50 52593.67 88888.00 2014-12-26 13:19:14.904 360 11927.23 147.46 52593.71 88888.00 2014-12-26 13:19:15.404 360 11927.17 147.40 52593.75 88888.00 2014-12-26 13:19:15.904 360 11927.14 147.42 52593.73 88888.00 2014-12-26 13:19:16.404 360 11927.13 147.42 52593.69 88888.00 2014-12-26 13:19:16.904 360 11927.18 147.36 52593.66 88888.00 2014-12-26 13:19:17.404 360 11927.20 147.29 52593.67 88888.00 2014-12-26 13:19:17.904 360 11927.16 147.25 52593.71 88888.00 2014-12-26 13:19:18.404 360 11927.10 147.21 52593.68 88888.00 2014-12-26 13:19:18.904 360 11927.10 147.15 52593.65 88888.00 2014-12-26 13:19:19.404 360 11927.16 147.14 52593.66 88888.00 2014-12-26 13:19:19.904 360 11927.19 147.15 52593.68 88888.00 2014-12-26 13:19:20.404 360 11927.18 147.15 52593.66 88888.00 2014-12-26 13:19:20.904 360 11927.22 147.13 52593.68 88888.00 2014-12-26 13:19:21.404 360 11927.33 147.14 52593.69 88888.00 2014-12-26 13:19:21.904 360 11927.31 147.16 52593.68 88888.00 2014-12-26 13:19:22.404 360 11927.30 147.14 52593.67 88888.00 2014-12-26 13:19:22.904 360 11927.31 147.16 52593.66 88888.00 2014-12-26 13:19:23.404 360 11927.39 147.22 52593.72 88888.00 2014-12-26 13:19:23.904 360 11927.37 147.30 52593.74 88888.00 2014-12-26 13:19:24.404 360 11927.40 147.33 52593.73 88888.00 2014-12-26 13:19:24.904 360 11927.43 147.31 52593.72 88888.00 2014-12-26 13:19:25.404 360 11927.42 147.34 52593.71 88888.00 2014-12-26 13:19:25.904 360 11927.44 147.39 52593.73 88888.00 2014-12-26 13:19:26.404 360 11927.45 147.45 52593.69 88888.00 2014-12-26 13:19:26.904 360 11927.47 147.49 52593.73 88888.00 2014-12-26 13:19:27.404 360 11927.55 147.52 52593.75 88888.00 2014-12-26 13:19:27.904 360 11927.54 147.56 52593.79 88888.00 2014-12-26 13:19:28.404 360 11927.51 147.64 52593.81 88888.00 2014-12-26 13:19:28.904 360 11927.49 147.66 52593.85 88888.00 2014-12-26 13:19:29.404 360 11927.48 147.65 52593.85 88888.00 2014-12-26 13:19:29.904 360 11927.49 147.65 52593.83 88888.00 2014-12-26 13:19:30.404 360 11927.46 147.60 52593.72 88888.00 2014-12-26 13:19:30.904 360 11927.45 147.62 52593.75 88888.00 2014-12-26 13:19:31.404 360 11927.45 147.64 52593.73 88888.00 2014-12-26 13:19:31.904 360 11927.42 147.61 52593.69 88888.00 2014-12-26 13:19:32.404 360 11927.40 147.64 52593.72 88888.00 2014-12-26 13:19:32.904 360 11927.45 147.61 52593.76 88888.00 2014-12-26 13:19:33.404 360 11927.47 147.58 52593.80 88888.00 2014-12-26 13:19:33.904 360 11927.45 147.62 52593.80 88888.00 2014-12-26 13:19:34.404 360 11927.44 147.60 52593.77 88888.00 2014-12-26 13:19:34.904 360 11927.40 147.58 52593.69 88888.00 2014-12-26 13:19:35.404 360 11927.40 147.52 52593.68 88888.00 2014-12-26 13:19:35.904 360 11927.40 147.52 52593.68 88888.00 2014-12-26 13:19:36.404 360 11927.43 147.44 52593.69 88888.00 2014-12-26 13:19:36.904 360 11927.47 147.43 52593.71 88888.00 2014-12-26 13:19:37.404 360 11927.47 147.43 52593.71 88888.00 2014-12-26 13:19:37.904 360 11927.39 147.42 52593.71 88888.00 2014-12-26 13:19:38.404 360 11927.34 147.41 52593.68 88888.00 2014-12-26 13:19:38.904 360 11927.34 147.37 52593.67 88888.00 2014-12-26 13:19:39.404 360 11927.37 147.35 52593.69 88888.00 2014-12-26 13:19:39.904 360 11927.37 147.33 52593.68 88888.00 2014-12-26 13:19:40.404 360 11927.38 147.30 52593.68 88888.00 2014-12-26 13:19:40.904 360 11927.36 147.29 52593.71 88888.00 2014-12-26 13:19:41.404 360 11927.35 147.25 52593.68 88888.00 2014-12-26 13:19:41.904 360 11927.36 147.24 52593.71 88888.00 2014-12-26 13:19:42.404 360 11927.34 147.22 52593.71 88888.00 2014-12-26 13:19:42.904 360 11927.34 147.23 52593.71 88888.00 2014-12-26 13:19:43.404 360 11927.31 147.27 52593.73 88888.00 2014-12-26 13:19:43.904 360 11927.28 147.25 52593.75 88888.00 2014-12-26 13:19:44.404 360 11927.27 147.24 52593.74 88888.00 2014-12-26 13:19:44.904 360 11927.28 147.27 52593.76 88888.00 2014-12-26 13:19:45.404 360 11927.27 147.27 52593.75 88888.00 2014-12-26 13:19:45.904 360 11927.30 147.30 52593.76 88888.00 2014-12-26 13:19:46.404 360 11927.28 147.35 52593.79 88888.00 2014-12-26 13:19:46.904 360 11927.19 147.39 52593.77 88888.00 2014-12-26 13:19:47.404 360 11927.14 147.35 52593.76 88888.00 2014-12-26 13:19:47.904 360 11927.14 147.34 52593.77 88888.00 2014-12-26 13:19:48.404 360 11927.17 147.34 52593.82 88888.00 2014-12-26 13:19:48.904 360 11927.14 147.35 52593.84 88888.00 2014-12-26 13:19:49.404 360 11927.14 147.37 52593.85 88888.00 2014-12-26 13:19:49.904 360 11927.17 147.40 52593.83 88888.00 2014-12-26 13:19:50.404 360 11927.13 147.36 52593.82 88888.00 2014-12-26 13:19:50.904 360 11927.12 147.35 52593.83 88888.00 2014-12-26 13:19:51.404 360 11927.13 147.35 52593.83 88888.00 2014-12-26 13:19:51.904 360 11927.14 147.30 52593.84 88888.00 2014-12-26 13:19:52.404 360 11927.12 147.27 52593.84 88888.00 2014-12-26 13:19:52.904 360 11927.13 147.27 52593.84 88888.00 2014-12-26 13:19:53.404 360 11927.18 147.27 52593.84 88888.00 2014-12-26 13:19:53.904 360 11927.17 147.27 52593.84 88888.00 2014-12-26 13:19:54.404 360 11927.11 147.31 52593.84 88888.00 2014-12-26 13:19:54.904 360 11927.05 147.35 52593.83 88888.00 2014-12-26 13:19:55.404 360 11927.04 147.30 52593.83 88888.00 2014-12-26 13:19:55.904 360 11927.07 147.26 52593.83 88888.00 2014-12-26 13:19:56.404 360 11927.12 147.26 52593.82 88888.00 2014-12-26 13:19:56.904 360 11927.13 147.29 52593.82 88888.00 2014-12-26 13:19:57.404 360 11927.16 147.30 52593.80 88888.00 2014-12-26 13:19:57.904 360 11927.18 147.35 52593.79 88888.00 2014-12-26 13:19:58.404 360 11927.20 147.37 52593.82 88888.00 2014-12-26 13:19:58.904 360 11927.16 147.36 52593.85 88888.00 2014-12-26 13:19:59.404 360 11927.18 147.40 52593.84 88888.00 2014-12-26 13:19:59.904 360 11927.18 147.40 52593.80 88888.00 2014-12-26 13:20:00.404 360 11927.19 147.40 52593.81 88888.00 2014-12-26 13:20:00.904 360 11927.20 147.39 52593.82 88888.00 2014-12-26 13:20:01.404 360 11927.19 147.41 52593.80 88888.00 2014-12-26 13:20:01.904 360 11927.23 147.41 52593.77 88888.00 2014-12-26 13:20:02.404 360 11927.22 147.36 52593.79 88888.00 2014-12-26 13:20:02.904 360 11927.20 147.36 52593.81 88888.00 2014-12-26 13:20:03.404 360 11927.21 147.35 52593.80 88888.00 2014-12-26 13:20:03.904 360 11927.18 147.36 52593.74 88888.00 2014-12-26 13:20:04.404 360 11927.20 147.33 52593.73 88888.00 2014-12-26 13:20:04.904 360 11927.22 147.32 52593.72 88888.00 2014-12-26 13:20:05.404 360 11927.19 147.33 52593.73 88888.00 2014-12-26 13:20:05.904 360 11927.17 147.32 52593.71 88888.00 2014-12-26 13:20:06.404 360 11927.10 147.34 52593.74 88888.00 2014-12-26 13:20:06.904 360 11926.99 147.30 52593.73 88888.00 2014-12-26 13:20:07.404 360 11926.90 147.27 52593.73 88888.00 2014-12-26 13:20:07.904 360 11926.93 147.27 52593.76 88888.00 2014-12-26 13:20:08.404 360 11926.98 147.21 52593.81 88888.00 2014-12-26 13:20:08.904 360 11926.94 147.21 52593.81 88888.00 2014-12-26 13:20:09.404 360 11926.92 147.20 52593.83 88888.00 2014-12-26 13:20:09.904 360 11926.87 147.17 52593.82 88888.00 2014-12-26 13:20:10.404 360 11926.87 147.16 52593.84 88888.00 2014-12-26 13:20:10.904 360 11926.84 147.13 52593.85 88888.00 2014-12-26 13:20:11.404 360 11926.77 147.11 52593.83 88888.00 2014-12-26 13:20:11.904 360 11926.77 147.13 52593.79 88888.00 2014-12-26 13:20:12.404 360 11926.75 147.15 52593.76 88888.00 2014-12-26 13:20:12.904 360 11926.77 147.13 52593.79 88888.00 2014-12-26 13:20:13.404 360 11926.75 147.15 52593.83 88888.00 2014-12-26 13:20:13.904 360 11926.74 147.19 52593.90 88888.00 2014-12-26 13:20:14.404 360 11926.79 147.23 52593.93 88888.00 2014-12-26 13:20:14.904 360 11926.77 147.22 52593.90 88888.00 2014-12-26 13:20:15.404 360 11926.75 147.21 52593.89 88888.00 2014-12-26 13:20:15.904 360 11926.75 147.21 52593.89 88888.00 2014-12-26 13:20:16.404 360 11926.76 147.19 52593.93 88888.00 2014-12-26 13:20:16.904 360 11926.77 147.20 52593.94 88888.00 2014-12-26 13:20:17.404 360 11926.83 147.21 52593.90 88888.00 2014-12-26 13:20:17.904 360 11926.83 147.25 52593.91 88888.00 2014-12-26 13:20:18.404 360 11926.82 147.20 52593.89 88888.00 2014-12-26 13:20:18.904 360 11926.87 147.13 52593.90 88888.00 2014-12-26 13:20:19.404 360 11926.90 147.16 52593.90 88888.00 2014-12-26 13:20:19.904 360 11926.88 147.15 52593.89 88888.00 2014-12-26 13:20:20.404 360 11926.90 147.11 52593.90 88888.00 2014-12-26 13:20:20.904 360 11926.86 147.03 52593.88 88888.00 2014-12-26 13:20:21.404 360 11926.86 147.00 52593.88 88888.00 2014-12-26 13:20:21.904 360 11926.84 147.05 52593.88 88888.00 2014-12-26 13:20:22.404 360 11926.82 147.08 52593.85 88888.00 2014-12-26 13:20:22.904 360 11926.77 147.12 52593.86 88888.00 2014-12-26 13:20:23.404 360 11926.81 147.08 52593.89 88888.00 2014-12-26 13:20:23.904 360 11926.85 147.06 52593.85 88888.00 2014-12-26 13:20:24.404 360 11926.85 147.02 52593.86 88888.00 2014-12-26 13:20:24.904 360 11926.83 147.07 52593.85 88888.00 2014-12-26 13:20:25.404 360 11926.75 147.13 52593.86 88888.00 2014-12-26 13:20:25.904 360 11926.70 147.15 52593.89 88888.00 2014-12-26 13:20:26.404 360 11926.73 147.16 52593.92 88888.00 2014-12-26 13:20:26.904 360 11926.75 147.15 52593.95 88888.00 2014-12-26 13:20:27.404 360 11926.74 147.21 52593.95 88888.00 2014-12-26 13:20:27.904 360 11926.72 147.26 52593.97 88888.00 2014-12-26 13:20:28.404 360 11926.68 147.33 52593.99 88888.00 2014-12-26 13:20:28.904 360 11926.64 147.36 52594.04 88888.00 2014-12-26 13:20:29.404 360 11926.59 147.48 52594.04 88888.00 2014-12-26 13:20:29.904 360 11926.57 147.56 52594.02 88888.00 2014-12-26 13:20:30.404 360 11926.53 147.55 52594.03 88888.00 2014-12-26 13:20:30.904 360 11926.50 147.58 52594.01 88888.00 2014-12-26 13:20:31.404 360 11926.50 147.63 52594.00 88888.00 2014-12-26 13:20:31.904 360 11926.46 147.68 52593.95 88888.00 2014-12-26 13:20:32.404 360 11926.41 147.70 52593.98 88888.00 2014-12-26 13:20:32.904 360 11926.39 147.69 52594.00 88888.00 2014-12-26 13:20:33.404 360 11926.33 147.70 52594.02 88888.00 2014-12-26 13:20:33.904 360 11926.32 147.69 52594.02 88888.00 2014-12-26 13:20:34.404 360 11926.32 147.70 52594.04 88888.00 2014-12-26 13:20:34.904 360 11926.33 147.66 52594.03 88888.00 2014-12-26 13:20:35.404 360 11926.34 147.65 52594.06 88888.00 2014-12-26 13:20:35.904 360 11926.34 147.65 52594.10 88888.00 2014-12-26 13:20:36.404 360 11926.32 147.61 52594.11 88888.00 2014-12-26 13:20:36.904 360 11926.28 147.62 52594.12 88888.00 2014-12-26 13:20:37.404 360 11926.29 147.61 52594.11 88888.00 2014-12-26 13:20:37.904 360 11926.31 147.58 52594.04 88888.00 2014-12-26 13:20:38.404 360 11926.28 147.56 52594.03 88888.00 2014-12-26 13:20:38.904 360 11926.24 147.49 52593.98 88888.00 2014-12-26 13:20:39.404 360 11926.28 147.44 52593.94 88888.00 2014-12-26 13:20:39.904 360 11926.30 147.41 52593.93 88888.00 2014-12-26 13:20:40.404 360 11926.31 147.39 52593.92 88888.00 2014-12-26 13:20:40.904 360 11926.35 147.35 52593.86 88888.00 2014-12-26 13:20:41.404 360 11926.34 147.33 52593.85 88888.00 2014-12-26 13:20:41.904 360 11926.34 147.25 52593.83 88888.00 2014-12-26 13:20:42.404 360 11926.33 147.21 52593.83 88888.00 2014-12-26 13:20:42.904 360 11926.34 147.16 52593.86 88888.00 2014-12-26 13:20:43.404 360 11926.35 147.14 52593.85 88888.00 2014-12-26 13:20:43.904 360 11926.35 147.07 52593.82 88888.00 2014-12-26 13:20:44.404 360 11926.37 147.00 52593.79 88888.00 2014-12-26 13:20:44.904 360 11926.39 146.92 52593.77 88888.00 2014-12-26 13:20:45.404 360 11926.41 146.91 52593.82 88888.00 2014-12-26 13:20:45.904 360 11926.41 146.87 52593.83 88888.00 2014-12-26 13:20:46.404 360 11926.47 146.93 52593.82 88888.00 2014-12-26 13:20:46.904 360 11926.46 146.92 52593.75 88888.00 2014-12-26 13:20:47.404 360 11926.41 146.87 52593.77 88888.00 2014-12-26 13:20:47.904 360 11926.44 146.90 52593.83 88888.00 2014-12-26 13:20:48.404 360 11926.46 146.91 52593.84 88888.00 2014-12-26 13:20:48.904 360 11926.51 146.90 52593.86 88888.00 2014-12-26 13:20:49.404 360 11926.57 146.90 52593.89 88888.00 2014-12-26 13:20:49.904 360 11926.59 146.91 52593.88 88888.00 2014-12-26 13:20:50.404 360 11926.56 147.00 52593.89 88888.00 2014-12-26 13:20:50.904 360 11926.52 147.03 52593.90 88888.00 2014-12-26 13:20:51.404 360 11926.56 147.08 52593.88 88888.00 2014-12-26 13:20:51.904 360 11926.59 147.15 52593.90 88888.00 2014-12-26 13:20:52.404 360 11926.53 147.19 52593.93 88888.00 2014-12-26 13:20:52.904 360 11926.50 147.22 52593.94 88888.00 2014-12-26 13:20:53.404 360 11926.52 147.27 52593.95 88888.00 2014-12-26 13:20:53.904 360 11926.57 147.34 52593.95 88888.00 2014-12-26 13:20:54.404 360 11926.56 147.43 52593.94 88888.00 2014-12-26 13:20:54.904 360 11926.55 147.44 52593.93 88888.00 2014-12-26 13:20:55.404 360 11926.49 147.44 52593.93 88888.00 2014-12-26 13:20:55.904 360 11926.46 147.44 52593.95 88888.00 2014-12-26 13:20:56.404 360 11926.42 147.48 52593.95 88888.00 2014-12-26 13:20:56.904 360 11926.42 147.54 52593.98 88888.00 2014-12-26 13:20:57.404 360 11926.40 147.55 52594.02 88888.00 2014-12-26 13:20:57.904 360 11926.34 147.60 52594.02 88888.00 2014-12-26 13:20:58.404 360 11926.32 147.68 52594.01 88888.00 2014-12-26 13:20:58.904 360 11926.31 147.69 52594.00 88888.00 2014-12-26 13:20:59.404 360 11926.28 147.70 52593.99 88888.00 2014-12-26 13:20:59.904 360 11926.28 147.71 52593.99 88888.00 2014-12-26 13:21:00.404 360 11926.30 147.72 52593.98 88888.00 2014-12-26 13:21:00.904 360 11926.25 147.74 52593.95 88888.00 2014-12-26 13:21:01.404 360 11926.21 147.71 52593.91 88888.00 2014-12-26 13:21:01.904 360 11926.16 147.68 52593.88 88888.00 2014-12-26 13:21:02.404 360 11926.06 147.71 52593.92 88888.00 2014-12-26 13:21:02.904 360 11925.98 147.70 52593.93 88888.00 2014-12-26 13:21:03.404 360 11925.98 147.65 52593.91 88888.00 2014-12-26 13:21:03.904 360 11925.99 147.64 52593.93 88888.00 2014-12-26 13:21:04.404 360 11925.99 147.64 52593.93 88888.00 2014-12-26 13:21:04.904 360 11926.00 147.66 52593.94 88888.00 2014-12-26 13:21:05.404 360 11926.00 147.68 52593.93 88888.00 2014-12-26 13:21:05.904 360 11926.03 147.64 52593.89 88888.00 2014-12-26 13:21:06.404 360 11926.05 147.65 52593.86 88888.00 2014-12-26 13:21:06.904 360 11926.02 147.61 52593.82 88888.00 2014-12-26 13:21:07.404 360 11925.99 147.55 52593.82 88888.00 2014-12-26 13:21:07.904 360 11926.00 147.54 52593.82 88888.00 2014-12-26 13:21:08.404 360 11926.07 147.54 52593.82 88888.00 2014-12-26 13:21:08.904 360 11926.07 147.54 52593.83 88888.00 2014-12-26 13:21:09.404 360 11926.05 147.52 52593.80 88888.00 2014-12-26 13:21:09.904 360 11926.08 147.48 52593.77 88888.00 2014-12-26 13:21:10.404 360 11926.05 147.41 52593.77 88888.00 2014-12-26 13:21:10.904 360 11926.00 147.35 52593.76 88888.00 2014-12-26 13:21:11.404 360 11926.00 147.29 52593.77 88888.00 2014-12-26 13:21:11.904 360 11925.99 147.27 52593.82 88888.00 2014-12-26 13:21:12.404 360 11925.99 147.26 52593.75 88888.00 2014-12-26 13:21:12.904 360 11926.02 147.23 52593.75 88888.00 2014-12-26 13:21:13.404 360 11926.04 147.21 52593.74 88888.00 2014-12-26 13:21:13.904 360 11925.99 147.21 52593.74 88888.00 2014-12-26 13:21:14.404 360 11925.97 147.17 52593.76 88888.00 2014-12-26 13:21:14.904 360 11925.97 147.14 52593.79 88888.00 2014-12-26 13:21:15.404 360 11925.98 147.10 52593.77 88888.00 2014-12-26 13:21:15.904 360 11926.02 147.10 52593.79 88888.00 2014-12-26 13:21:16.404 360 11925.98 147.13 52593.79 88888.00 2014-12-26 13:21:16.904 360 11925.99 147.14 52593.83 88888.00 2014-12-26 13:21:17.404 360 11925.99 147.13 52593.81 88888.00 2014-12-26 13:21:17.904 360 11925.98 147.16 52593.83 88888.00 2014-12-26 13:21:18.404 360 11925.96 147.21 52593.85 88888.00 2014-12-26 13:21:18.904 360 11925.96 147.23 52593.90 88888.00 2014-12-26 13:21:19.404 360 11925.98 147.24 52593.90 88888.00 2014-12-26 13:21:19.904 360 11925.95 147.25 52593.89 88888.00 2014-12-26 13:21:20.404 360 11925.95 147.34 52593.89 88888.00 2014-12-26 13:21:20.904 360 11925.99 147.36 52593.88 88888.00 2014-12-26 13:21:21.404 360 11926.00 147.42 52593.88 88888.00 2014-12-26 13:21:21.904 360 11925.99 147.44 52593.95 88888.00 2014-12-26 13:21:22.404 360 11925.99 147.49 52593.98 88888.00 2014-12-26 13:21:22.904 360 11925.98 147.54 52593.94 88888.00 2014-12-26 13:21:23.404 360 11925.96 147.59 52593.95 88888.00 2014-12-26 13:21:23.904 360 11925.99 147.59 52593.97 88888.00 2014-12-26 13:21:24.404 360 11926.03 147.62 52593.99 88888.00 2014-12-26 13:21:24.904 360 11926.07 147.69 52593.97 88888.00 2014-12-26 13:21:25.404 360 11926.05 147.77 52593.92 88888.00 2014-12-26 13:21:25.904 360 11926.07 147.80 52593.88 88888.00 2014-12-26 13:21:26.404 360 11926.12 147.79 52593.89 88888.00 2014-12-26 13:21:26.904 360 11926.14 147.82 52593.93 88888.00 2014-12-26 13:21:27.404 360 11926.09 147.83 52593.95 88888.00 2014-12-26 13:21:27.904 360 11926.06 147.87 52594.00 88888.00 2014-12-26 13:21:28.404 360 11926.12 147.90 52594.00 88888.00 2014-12-26 13:21:28.904 360 11926.19 147.92 52593.99 88888.00 2014-12-26 13:21:29.404 360 11926.15 147.89 52593.94 88888.00 2014-12-26 13:21:29.904 360 11926.15 147.88 52593.93 88888.00 2014-12-26 13:21:30.404 360 11926.15 147.85 52593.94 88888.00 2014-12-26 13:21:30.904 360 11926.12 147.84 52593.92 88888.00 2014-12-26 13:21:31.404 360 11926.04 147.82 52593.90 88888.00 2014-12-26 13:21:31.904 360 11925.97 147.80 52593.89 88888.00 2014-12-26 13:21:32.404 360 11925.93 147.73 52593.86 88888.00 2014-12-26 13:21:32.904 360 11925.96 147.65 52593.88 88888.00 2014-12-26 13:21:33.404 360 11925.95 147.64 52593.86 88888.00 2014-12-26 13:21:33.904 360 11925.90 147.59 52593.80 88888.00 2014-12-26 13:21:34.404 360 11925.88 147.48 52593.77 88888.00 2014-12-26 13:21:34.904 360 11925.86 147.37 52593.75 88888.00 2014-12-26 13:21:35.404 360 11925.86 147.30 52593.74 88888.00 2014-12-26 13:21:35.904 360 11925.87 147.22 52593.72 88888.00 2014-12-26 13:21:36.404 360 11925.84 147.19 52593.66 88888.00 2014-12-26 13:21:36.904 360 11925.84 147.15 52593.72 88888.00 2014-12-26 13:21:37.404 360 11925.86 147.13 52593.71 88888.00 2014-12-26 13:21:37.904 360 11925.86 147.11 52593.71 88888.00 2014-12-26 13:21:38.404 360 11925.87 147.10 52593.73 88888.00 2014-12-26 13:21:38.904 360 11925.86 147.08 52593.72 88888.00 2014-12-26 13:21:39.404 360 11925.84 147.07 52593.71 88888.00 2014-12-26 13:21:39.904 360 11925.81 147.08 52593.74 88888.00 2014-12-26 13:21:40.404 360 11925.73 147.12 52593.73 88888.00 2014-12-26 13:21:40.904 360 11925.72 147.17 52593.69 88888.00 2014-12-26 13:21:41.404 360 11925.77 147.17 52593.72 88888.00 2014-12-26 13:21:41.904 360 11925.77 147.17 52593.75 88888.00 2014-12-26 13:21:42.404 360 11925.78 147.22 52593.76 88888.00 2014-12-26 13:21:42.904 360 11925.80 147.27 52593.80 88888.00 2014-12-26 13:21:43.404 360 11925.80 147.23 52593.79 88888.00 2014-12-26 13:21:43.904 360 11925.85 147.25 52593.74 88888.00 2014-12-26 13:21:44.405 360 11925.88 147.32 52593.73 88888.00 2014-12-26 13:21:44.905 360 11925.88 147.36 52593.82 88888.00 2014-12-26 13:21:45.405 360 11925.88 147.40 52593.82 88888.00 2014-12-26 13:21:45.905 360 11925.88 147.42 52593.81 88888.00 2014-12-26 13:21:46.405 360 11925.89 147.46 52593.82 88888.00 2014-12-26 13:21:46.905 360 11925.91 147.48 52593.89 88888.00 2014-12-26 13:21:47.405 360 11925.93 147.50 52593.92 88888.00 2014-12-26 13:21:47.905 360 11925.90 147.53 52593.92 88888.00 2014-12-26 13:21:48.405 360 11925.94 147.54 52593.95 88888.00 2014-12-26 13:21:48.905 360 11925.95 147.55 52593.98 88888.00 2014-12-26 13:21:49.405 360 11925.97 147.62 52593.93 88888.00 2014-12-26 13:21:49.905 360 11925.96 147.64 52593.92 88888.00 2014-12-26 13:21:50.405 360 11925.91 147.64 52593.92 88888.00 2014-12-26 13:21:50.905 360 11925.91 147.65 52593.94 88888.00 2014-12-26 13:21:51.405 360 11925.89 147.69 52593.95 88888.00 2014-12-26 13:21:51.905 360 11925.88 147.70 52593.94 88888.00 2014-12-26 13:21:52.405 360 11925.85 147.72 52593.95 88888.00 2014-12-26 13:21:52.905 360 11925.81 147.75 52593.98 88888.00 2014-12-26 13:21:53.405 360 11925.81 147.75 52593.95 88888.00 2014-12-26 13:21:53.905 360 11925.85 147.77 52593.98 88888.00 2014-12-26 13:21:54.405 360 11925.81 147.78 52593.95 88888.00 2014-12-26 13:21:54.905 360 11925.79 147.79 52593.95 88888.00 2014-12-26 13:21:55.405 360 11925.78 147.73 52593.91 88888.00 2014-12-26 13:21:55.905 360 11925.78 147.72 52593.91 88888.00 2014-12-26 13:21:56.405 360 11925.78 147.72 52593.90 88888.00 2014-12-26 13:21:56.905 360 11925.73 147.74 52593.86 88888.00 2014-12-26 13:21:57.405 360 11925.72 147.79 52593.84 88888.00 2014-12-26 13:21:57.905 360 11925.72 147.75 52593.88 88888.00 2014-12-26 13:21:58.405 360 11925.73 147.68 52593.88 88888.00 2014-12-26 13:21:58.905 360 11925.76 147.65 52593.84 88888.00 2014-12-26 13:21:59.405 360 11925.76 147.68 52593.82 88888.00 2014-12-26 13:21:59.905 360 11925.74 147.70 52593.82 88888.00 2014-12-26 13:22:00.405 360 11925.72 147.74 52593.81 88888.00 2014-12-26 13:22:00.905 360 11925.71 147.74 52593.80 88888.00 2014-12-26 13:22:01.405 360 11925.71 147.69 52593.84 88888.00 2014-12-26 13:22:01.905 360 11925.76 147.65 52593.85 88888.00 2014-12-26 13:22:02.405 360 11925.78 147.61 52593.84 88888.00 2014-12-26 13:22:02.905 360 11925.80 147.55 52593.85 88888.00 2014-12-26 13:22:03.405 360 11925.85 147.55 52593.85 88888.00 2014-12-26 13:22:03.905 360 11925.82 147.60 52593.88 88888.00 2014-12-26 13:22:04.405 360 11925.82 147.64 52593.90 88888.00 2014-12-26 13:22:04.905 360 11925.84 147.61 52593.86 88888.00 2014-12-26 13:22:05.405 360 11925.84 147.58 52593.83 88888.00 2014-12-26 13:22:05.905 360 11925.84 147.53 52593.83 88888.00 2014-12-26 13:22:06.405 360 11925.86 147.53 52593.84 88888.00 2014-12-26 13:22:06.905 360 11925.78 147.52 52593.85 88888.00 2014-12-26 13:22:07.405 360 11925.78 147.48 52593.84 88888.00 2014-12-26 13:22:07.905 360 11925.81 147.44 52593.86 88888.00 2014-12-26 13:22:08.405 360 11925.85 147.43 52593.88 88888.00 2014-12-26 13:22:08.905 360 11925.86 147.44 52593.86 88888.00 2014-12-26 13:22:09.405 360 11925.87 147.45 52593.90 88888.00 2014-12-26 13:22:09.905 360 11925.90 147.44 52593.90 88888.00 2014-12-26 13:22:10.405 360 11925.91 147.44 52593.93 88888.00 2014-12-26 13:22:10.905 360 11925.88 147.49 52593.94 88888.00 2014-12-26 13:22:11.405 360 11925.87 147.48 52593.93 88888.00 2014-12-26 13:22:11.905 360 11925.84 147.49 52593.94 88888.00 2014-12-26 13:22:12.405 360 11925.86 147.55 52593.95 88888.00 2014-12-26 13:22:12.905 360 11925.87 147.59 52593.97 88888.00 2014-12-26 13:22:13.405 360 11925.87 147.63 52593.93 88888.00 2014-12-26 13:22:13.905 360 11925.86 147.69 52593.92 88888.00 2014-12-26 13:22:14.405 360 11925.81 147.72 52593.93 88888.00 2014-12-26 13:22:14.905 360 11925.78 147.77 52593.97 88888.00 2014-12-26 13:22:15.405 360 11925.78 147.81 52593.90 88888.00 2014-12-26 13:22:15.905 360 11925.74 147.87 52593.94 88888.00 2014-12-26 13:22:16.405 360 11925.73 147.83 52593.94 88888.00 2014-12-26 13:22:16.905 360 11925.74 147.81 52593.95 88888.00 2014-12-26 13:22:17.405 360 11925.71 147.79 52593.98 88888.00 2014-12-26 13:22:17.905 360 11925.69 147.87 52593.95 88888.00 2014-12-26 13:22:18.405 360 11925.64 147.85 52593.93 88888.00 2014-12-26 13:22:18.905 360 11925.55 147.83 52593.92 88888.00 2014-12-26 13:22:19.405 360 11925.49 147.83 52593.95 88888.00 2014-12-26 13:22:19.905 360 11925.50 147.81 52593.95 88888.00 2014-12-26 13:22:20.405 360 11925.53 147.82 52593.97 88888.00 2014-12-26 13:22:20.905 360 11925.52 147.82 52593.94 88888.00 2014-12-26 13:22:21.405 360 11925.47 147.81 52593.92 88888.00 2014-12-26 13:22:21.905 360 11925.44 147.82 52593.95 88888.00 2014-12-26 13:22:22.405 360 11925.42 147.83 52593.94 88888.00 2014-12-26 13:22:22.905 360 11925.40 147.82 52593.93 88888.00 2014-12-26 13:22:23.405 360 11925.42 147.77 52593.93 88888.00 2014-12-26 13:22:23.905 360 11925.43 147.72 52593.94 88888.00 2014-12-26 13:22:24.405 360 11925.42 147.72 52593.88 88888.00 2014-12-26 13:22:24.905 360 11925.36 147.71 52593.86 88888.00 2014-12-26 13:22:25.405 360 11925.33 147.69 52593.88 88888.00 2014-12-26 13:22:25.905 360 11925.35 147.72 52593.90 88888.00 2014-12-26 13:22:26.405 360 11925.33 147.71 52593.98 88888.00 2014-12-26 13:22:26.905 360 11925.32 147.73 52594.00 88888.00 2014-12-26 13:22:27.405 360 11925.36 147.82 52594.01 88888.00 2014-12-26 13:22:27.905 360 11925.38 147.85 52594.02 88888.00 2014-12-26 13:22:28.405 360 11925.40 147.83 52594.03 88888.00 2014-12-26 13:22:28.905 360 11925.38 147.85 52594.09 88888.00 2014-12-26 13:22:29.405 360 11925.40 147.92 52594.07 88888.00 2014-12-26 13:22:29.905 360 11925.43 147.98 52594.09 88888.00 2014-12-26 13:22:30.405 360 11925.44 147.99 52594.08 88888.00 2014-12-26 13:22:30.905 360 11925.40 148.05 52594.09 88888.00 2014-12-26 13:22:31.405 360 11925.33 148.10 52594.10 88888.00 2014-12-26 13:22:31.905 360 11925.33 148.12 52594.13 88888.00 2014-12-26 13:22:32.405 360 11925.29 148.17 52594.15 88888.00 2014-12-26 13:22:32.905 360 11925.29 148.22 52594.18 88888.00 2014-12-26 13:22:33.405 360 11925.32 148.24 52594.20 88888.00 2014-12-26 13:22:33.905 360 11925.29 148.29 52594.16 88888.00 2014-12-26 13:22:34.405 360 11925.28 148.31 52594.10 88888.00 2014-12-26 13:22:34.905 360 11925.35 148.34 52594.10 88888.00 2014-12-26 13:22:35.405 360 11925.35 148.33 52594.13 88888.00 2014-12-26 13:22:35.905 360 11925.30 148.33 52594.11 88888.00 2014-12-26 13:22:36.405 360 11925.21 148.31 52594.12 88888.00 2014-12-26 13:22:36.905 360 11925.24 148.34 52594.16 88888.00 2014-12-26 13:22:37.405 360 11925.24 148.37 52594.13 88888.00 2014-12-26 13:22:37.905 360 11925.16 148.37 52594.11 88888.00 2014-12-26 13:22:38.405 360 11925.09 148.32 52594.10 88888.00 2014-12-26 13:22:38.905 360 11925.07 148.28 52594.08 88888.00 2014-12-26 13:22:39.405 360 11925.06 148.33 52594.06 88888.00 2014-12-26 13:22:39.905 360 11925.00 148.29 52594.00 88888.00 2014-12-26 13:22:40.405 360 11924.93 148.27 52593.99 88888.00 2014-12-26 13:22:40.905 360 11924.93 148.23 52594.02 88888.00 2014-12-26 13:22:41.405 360 11924.93 148.20 52594.00 88888.00 2014-12-26 13:22:41.905 360 11924.93 148.19 52594.00 88888.00 2014-12-26 13:22:42.405 360 11924.95 148.19 52593.97 88888.00 2014-12-26 13:22:42.905 360 11924.94 148.19 52593.95 88888.00 2014-12-26 13:22:43.405 360 11924.92 148.17 52593.93 88888.00 2014-12-26 13:22:43.905 360 11924.89 148.08 52593.94 88888.00 2014-12-26 13:22:44.405 360 11924.85 148.05 52594.00 88888.00 2014-12-26 13:22:44.905 360 11924.82 148.04 52593.97 88888.00 2014-12-26 13:22:45.405 360 11924.80 148.02 52593.99 88888.00 2014-12-26 13:22:45.905 360 11924.72 148.07 52594.04 88888.00 2014-12-26 13:22:46.405 360 11924.70 148.10 52594.07 88888.00 2014-12-26 13:22:46.905 360 11924.70 148.03 52594.09 88888.00 2014-12-26 13:22:47.405 360 11924.68 148.01 52594.04 88888.00 2014-12-26 13:22:47.905 360 11924.70 147.99 52594.04 88888.00 2014-12-26 13:22:48.405 360 11924.71 147.93 52594.03 88888.00 2014-12-26 13:22:48.905 360 11924.73 147.97 52594.01 88888.00 2014-12-26 13:22:49.405 360 11924.72 148.00 52594.02 88888.00 2014-12-26 13:22:49.905 360 11924.71 147.99 52594.07 88888.00 2014-12-26 13:22:50.405 360 11924.72 147.98 52594.07 88888.00 2014-12-26 13:22:50.905 360 11924.72 147.95 52594.06 88888.00 2014-12-26 13:22:51.405 360 11924.72 147.93 52594.08 88888.00 2014-12-26 13:22:51.905 360 11924.72 147.94 52594.12 88888.00 2014-12-26 13:22:52.405 360 11924.72 147.97 52594.08 88888.00 2014-12-26 13:22:52.905 360 11924.71 147.95 52594.03 88888.00 2014-12-26 13:22:53.405 360 11924.71 147.99 52594.07 88888.00 2014-12-26 13:22:53.905 360 11924.73 148.03 52594.06 88888.00 2014-12-26 13:22:54.405 360 11924.76 148.05 52594.04 88888.00 2014-12-26 13:22:54.905 360 11924.81 148.10 52594.04 88888.00 2014-12-26 13:22:55.405 360 11924.85 148.12 52594.03 88888.00 2014-12-26 13:22:55.905 360 11924.82 148.09 52594.06 88888.00 2014-12-26 13:22:56.405 360 11924.85 148.18 52594.06 88888.00 2014-12-26 13:22:56.905 360 11924.88 148.26 52594.04 88888.00 2014-12-26 13:22:57.405 360 11924.83 148.28 52594.04 88888.00 2014-12-26 13:22:57.905 360 11924.82 148.24 52594.06 88888.00 2014-12-26 13:22:58.405 360 11924.84 148.28 52594.03 88888.00 2014-12-26 13:22:58.905 360 11924.91 148.31 52594.03 88888.00 2014-12-26 13:22:59.405 360 11924.99 148.34 52594.02 88888.00 2014-12-26 13:22:59.905 360 11925.01 148.34 52594.04 88888.00 2014-12-26 13:23:00.405 360 11925.00 148.38 52594.04 88888.00 2014-12-26 13:23:00.905 360 11924.97 148.39 52594.09 88888.00 2014-12-26 13:23:01.405 360 11924.97 148.42 52594.10 88888.00 2014-12-26 13:23:01.905 360 11924.95 148.38 52594.02 88888.00 2014-12-26 13:23:02.405 360 11924.95 148.41 52593.99 88888.00 2014-12-26 13:23:02.905 360 11924.94 148.51 52593.99 88888.00 2014-12-26 13:23:03.405 360 11924.97 148.55 52593.97 88888.00 2014-12-26 13:23:03.905 360 11924.93 148.56 52594.01 88888.00 2014-12-26 13:23:04.405 360 11924.91 148.57 52594.01 88888.00 2014-12-26 13:23:04.905 360 11924.92 148.58 52593.98 88888.00 2014-12-26 13:23:05.405 360 11924.95 148.57 52593.99 88888.00 2014-12-26 13:23:05.905 360 11924.92 148.57 52594.00 88888.00 2014-12-26 13:23:06.405 360 11924.88 148.55 52593.95 88888.00 2014-12-26 13:23:06.905 360 11924.86 148.53 52593.97 88888.00 2014-12-26 13:23:07.405 360 11924.84 148.50 52594.01 88888.00 2014-12-26 13:23:07.905 360 11924.88 148.48 52594.00 88888.00 2014-12-26 13:23:08.405 360 11924.84 148.40 52593.95 88888.00 2014-12-26 13:23:08.905 360 11924.77 148.45 52593.91 88888.00 2014-12-26 13:23:09.405 360 11924.73 148.39 52593.92 88888.00 2014-12-26 13:23:09.905 360 11924.79 148.37 52593.92 88888.00 2014-12-26 13:23:10.405 360 11924.79 148.34 52593.91 88888.00 2014-12-26 13:23:10.905 360 11924.77 148.30 52593.92 88888.00 2014-12-26 13:23:11.405 360 11924.75 148.21 52593.92 88888.00 2014-12-26 13:23:11.905 360 11924.76 148.19 52593.88 88888.00 2014-12-26 13:23:12.405 360 11924.76 148.17 52593.88 88888.00 2014-12-26 13:23:12.905 360 11924.74 148.10 52593.86 88888.00 2014-12-26 13:23:13.405 360 11924.74 148.10 52593.88 88888.00 2014-12-26 13:23:13.905 360 11924.79 148.11 52593.88 88888.00 2014-12-26 13:23:14.405 360 11924.80 148.10 52593.91 88888.00 2014-12-26 13:23:14.905 360 11924.82 148.07 52593.89 88888.00 2014-12-26 13:23:15.405 360 11924.89 148.09 52593.86 88888.00 2014-12-26 13:23:15.905 360 11924.89 148.11 52593.88 88888.00 2014-12-26 13:23:16.405 360 11924.90 148.09 52593.89 88888.00 2014-12-26 13:23:16.905 360 11924.86 148.09 52593.88 88888.00 2014-12-26 13:23:17.405 360 11924.90 148.07 52593.91 88888.00 2014-12-26 13:23:17.905 360 11924.95 148.10 52593.88 88888.00 2014-12-26 13:23:18.405 360 11924.98 148.10 52593.86 88888.00 2014-12-26 13:23:18.905 360 11924.98 148.11 52593.93 88888.00 2014-12-26 13:23:19.405 360 11924.99 148.17 52593.93 88888.00 2014-12-26 13:23:19.905 360 11924.99 148.21 52593.92 88888.00 2014-12-26 13:23:20.405 360 11925.00 148.23 52593.89 88888.00 2014-12-26 13:23:20.905 360 11925.02 148.23 52593.88 88888.00 2014-12-26 13:23:21.405 360 11925.01 148.27 52593.88 88888.00 2014-12-26 13:23:21.905 360 11925.02 148.31 52593.91 88888.00 2014-12-26 13:23:22.405 360 11925.00 148.37 52593.95 88888.00 2014-12-26 13:23:22.905 360 11925.01 148.41 52593.93 88888.00 2014-12-26 13:23:23.405 360 11924.99 148.42 52593.91 88888.00 2014-12-26 13:23:23.905 360 11925.01 148.49 52593.93 88888.00 2014-12-26 13:23:24.405 360 11925.09 148.55 52594.01 88888.00 2014-12-26 13:23:24.905 360 11925.10 148.60 52594.03 88888.00 2014-12-26 13:23:25.405 360 11925.05 148.65 52593.98 88888.00 2014-12-26 13:23:25.905 360 11925.03 148.68 52594.03 88888.00 2014-12-26 13:23:26.405 360 11925.06 148.69 52594.00 88888.00 2014-12-26 13:23:26.905 360 11925.03 148.67 52593.95 88888.00 2014-12-26 13:23:27.405 360 11925.01 148.71 52594.00 88888.00 2014-12-26 13:23:27.905 360 11925.00 148.72 52594.00 88888.00 2014-12-26 13:23:28.405 360 11924.99 148.71 52593.97 88888.00 2014-12-26 13:23:28.905 360 11924.94 148.69 52593.93 88888.00 2014-12-26 13:23:29.405 360 11924.92 148.74 52593.95 88888.00 2014-12-26 13:23:29.905 360 11924.90 148.78 52593.92 88888.00 2014-12-26 13:23:30.405 360 11924.89 148.75 52593.91 88888.00 2014-12-26 13:23:30.905 360 11924.84 148.69 52593.92 88888.00 2014-12-26 13:23:31.405 360 11924.82 148.72 52593.98 88888.00 2014-12-26 13:23:31.905 360 11924.79 148.75 52594.03 88888.00 2014-12-26 13:23:32.405 360 11924.76 148.71 52594.02 88888.00 2014-12-26 13:23:32.905 360 11924.71 148.68 52594.03 88888.00 2014-12-26 13:23:33.405 360 11924.63 148.72 52594.02 88888.00 2014-12-26 13:23:33.905 360 11924.57 148.77 52594.04 88888.00 2014-12-26 13:23:34.405 360 11924.55 148.76 52594.06 88888.00 2014-12-26 13:23:34.905 360 11924.55 148.75 52594.06 88888.00 2014-12-26 13:23:35.405 360 11924.54 148.80 52594.06 88888.00 2014-12-26 13:23:35.905 360 11924.55 148.82 52594.06 88888.00 2014-12-26 13:23:36.405 360 11924.54 148.85 52594.08 88888.00 2014-12-26 13:23:36.905 360 11924.49 148.85 52594.09 88888.00 2014-12-26 13:23:37.405 360 11924.51 148.89 52594.04 88888.00 2014-12-26 13:23:37.905 360 11924.49 148.98 52594.07 88888.00 2014-12-26 13:23:38.405 360 11924.47 149.01 52594.11 88888.00 2014-12-26 13:23:38.905 360 11924.44 149.10 52594.16 88888.00 2014-12-26 13:23:39.405 360 11924.42 149.11 52594.16 88888.00 2014-12-26 13:23:39.905 360 11924.49 149.10 52594.10 88888.00 2014-12-26 13:23:40.405 360 11924.48 149.10 52594.07 88888.00 2014-12-26 13:23:40.905 360 11924.48 149.10 52594.08 88888.00 2014-12-26 13:23:41.405 360 11924.49 149.10 52594.11 88888.00 2014-12-26 13:23:41.905 360 11924.54 149.06 52594.13 88888.00 2014-12-26 13:23:42.405 360 11924.59 149.04 52594.16 88888.00 2014-12-26 13:23:42.905 360 11924.54 149.07 52594.17 88888.00 2014-12-26 13:23:43.405 360 11924.50 149.10 52594.16 88888.00 2014-12-26 13:23:43.905 360 11924.54 149.13 52594.13 88888.00 2014-12-26 13:23:44.405 360 11924.57 149.06 52594.16 88888.00 2014-12-26 13:23:44.905 360 11924.55 149.00 52594.19 88888.00 2014-12-26 13:23:45.405 360 11924.56 148.99 52594.17 88888.00 2014-12-26 13:23:45.905 360 11924.56 148.97 52594.13 88888.00 2014-12-26 13:23:46.405 360 11924.53 148.95 52594.09 88888.00 2014-12-26 13:23:46.905 360 11924.49 148.88 52594.04 88888.00 2014-12-26 13:23:47.405 360 11924.50 148.87 52594.07 88888.00 2014-12-26 13:23:47.905 360 11924.45 148.84 52594.06 88888.00 2014-12-26 13:23:48.405 360 11924.44 148.77 52594.04 88888.00 2014-12-26 13:23:48.905 360 11924.42 148.79 52594.04 88888.00 2014-12-26 13:23:49.405 360 11924.40 148.75 52594.02 88888.00 2014-12-26 13:23:49.905 360 11924.40 148.72 52593.98 88888.00 2014-12-26 13:23:50.405 360 11924.37 148.70 52593.98 88888.00 2014-12-26 13:23:50.905 360 11924.35 148.67 52594.01 88888.00 2014-12-26 13:23:51.405 360 11924.33 148.62 52593.97 88888.00 2014-12-26 13:23:51.905 360 11924.33 148.68 52593.94 88888.00 2014-12-26 13:23:52.405 360 11924.33 148.67 52593.93 88888.00 2014-12-26 13:23:52.905 360 11924.28 148.66 52594.00 88888.00 2014-12-26 13:23:53.405 360 11924.24 148.62 52594.07 88888.00 2014-12-26 13:23:53.905 360 11924.23 148.63 52594.08 88888.00 2014-12-26 13:23:54.405 360 11924.21 148.68 52594.06 88888.00 2014-12-26 13:23:54.905 360 11924.23 148.67 52594.04 88888.00 2014-12-26 13:23:55.405 360 11924.23 148.61 52594.08 88888.00 2014-12-26 13:23:55.905 360 11924.24 148.66 52594.12 88888.00 2014-12-26 13:23:56.405 360 11924.21 148.72 52594.15 88888.00 2014-12-26 13:23:56.905 360 11924.16 148.74 52594.11 88888.00 2014-12-26 13:23:57.405 360 11924.12 148.79 52594.11 88888.00 2014-12-26 13:23:57.905 360 11924.13 148.85 52594.15 88888.00 2014-12-26 13:23:58.405 360 11924.15 148.88 52594.15 88888.00 2014-12-26 13:23:58.905 360 11924.13 148.94 52594.15 88888.00 2014-12-26 13:23:59.405 360 11924.15 148.99 52594.17 88888.00 2014-12-26 13:23:59.905 360 11924.19 149.05 52594.21 88888.00 2014-12-26 13:24:00.405 360 11924.29 149.05 52594.25 88888.00 2014-12-26 13:24:00.905 360 11924.29 149.11 52594.23 88888.00 2014-12-26 13:24:01.405 360 11924.27 149.20 52594.25 88888.00 2014-12-26 13:24:01.905 360 11924.27 149.26 52594.23 88888.00 2014-12-26 13:24:02.405 360 11924.30 149.37 52594.30 88888.00 2014-12-26 13:24:02.905 360 11924.33 149.44 52594.35 88888.00 2014-12-26 13:24:03.405 360 11924.33 149.45 52594.32 88888.00 2014-12-26 13:24:03.905 360 11924.36 149.49 52594.32 88888.00 2014-12-26 13:24:04.405 360 11924.37 149.53 52594.33 88888.00 2014-12-26 13:24:04.905 360 11924.42 149.55 52594.27 88888.00 2014-12-26 13:24:05.405 360 11924.39 149.57 52594.27 88888.00 2014-12-26 13:24:05.905 360 11924.35 149.64 52594.29 88888.00 2014-12-26 13:24:06.405 360 11924.33 149.66 52594.27 88888.00 2014-12-26 13:24:06.905 360 11924.36 149.62 52594.25 88888.00 2014-12-26 13:24:07.405 360 11924.38 149.63 52594.23 88888.00 2014-12-26 13:24:07.905 360 11924.37 149.58 52594.19 88888.00 2014-12-26 13:24:08.405 360 11924.36 149.53 52594.12 88888.00 2014-12-26 13:24:08.905 360 11924.39 149.55 52594.12 88888.00 2014-12-26 13:24:09.405 360 11924.40 149.53 52594.10 88888.00 2014-12-26 13:24:09.905 360 11924.40 149.55 52594.08 88888.00 2014-12-26 13:24:10.405 360 11924.33 149.57 52594.07 88888.00 2014-12-26 13:24:10.905 360 11924.31 149.56 52594.06 88888.00 2014-12-26 13:24:11.405 360 11924.27 149.50 52594.06 88888.00 2014-12-26 13:24:11.905 360 11924.22 149.43 52594.01 88888.00 2014-12-26 13:24:12.405 360 11924.23 149.38 52594.01 88888.00 2014-12-26 13:24:12.905 360 11924.21 149.37 52593.99 88888.00 2014-12-26 13:24:13.405 360 11924.16 149.31 52593.95 88888.00 2014-12-26 13:24:13.905 360 11924.13 149.28 52593.97 88888.00 2014-12-26 13:24:14.405 360 11924.10 149.25 52593.94 88888.00 2014-12-26 13:24:14.905 360 11924.04 149.24 52593.93 88888.00 2014-12-26 13:24:15.405 360 11924.00 149.15 52593.92 88888.00 2014-12-26 13:24:15.905 360 11924.00 149.09 52593.91 88888.00 2014-12-26 13:24:16.405 360 11924.00 149.07 52593.91 88888.00 2014-12-26 13:24:16.905 360 11923.96 149.04 52593.89 88888.00 2014-12-26 13:24:17.405 360 11924.00 149.10 52593.91 88888.00 2014-12-26 13:24:17.905 360 11924.00 149.08 52593.92 88888.00 2014-12-26 13:24:18.405 360 11923.94 149.05 52593.93 88888.00 2014-12-26 13:24:18.905 360 11923.94 149.03 52593.92 88888.00 2014-12-26 13:24:19.405 360 11923.97 149.06 52593.95 88888.00 2014-12-26 13:24:19.905 360 11924.01 149.08 52594.02 88888.00 2014-12-26 13:24:20.405 360 11924.00 149.11 52594.01 88888.00 2014-12-26 13:24:20.905 360 11924.05 149.14 52594.02 88888.00 2014-12-26 13:24:21.405 360 11924.07 149.14 52594.07 88888.00 2014-12-26 13:24:21.905 360 11924.12 149.20 52594.10 88888.00 2014-12-26 13:24:22.405 360 11924.16 149.29 52594.06 88888.00 2014-12-26 13:24:22.905 360 11924.20 149.37 52594.04 88888.00 2014-12-26 13:24:23.405 360 11924.19 149.42 52594.10 88888.00 2014-12-26 13:24:23.905 360 11924.21 149.50 52594.16 88888.00 2014-12-26 13:24:24.405 360 11924.29 149.59 52594.20 88888.00 2014-12-26 13:24:24.905 360 11924.33 149.66 52594.21 88888.00 2014-12-26 13:24:25.405 360 11924.36 149.76 52594.20 88888.00 2014-12-26 13:24:25.905 360 11924.35 149.79 52594.25 88888.00 2014-12-26 13:24:26.405 360 11924.39 149.86 52594.24 88888.00 2014-12-26 13:24:26.905 360 11924.44 149.96 52594.26 88888.00 2014-12-26 13:24:27.405 360 11924.45 150.02 52594.25 88888.00 2014-12-26 13:24:27.905 360 11924.47 150.06 52594.28 88888.00 2014-12-26 13:24:28.405 360 11924.50 150.13 52594.25 88888.00 2014-12-26 13:24:28.905 360 11924.50 150.14 52594.21 88888.00 2014-12-26 13:24:29.406 360 11924.50 150.15 52594.23 88888.00 2014-12-26 13:24:29.906 360 11924.51 150.18 52594.23 88888.00 2014-12-26 13:24:30.406 360 11924.51 150.21 52594.15 88888.00 2014-12-26 13:24:30.906 360 11924.51 150.18 52594.11 88888.00 2014-12-26 13:24:31.406 360 11924.49 150.12 52594.10 88888.00 2014-12-26 13:24:31.906 360 11924.41 150.04 52594.08 88888.00 2014-12-26 13:24:32.406 360 11924.44 149.98 52594.02 88888.00 2014-12-26 13:24:32.906 360 11924.45 149.96 52593.99 88888.00 2014-12-26 13:24:33.406 360 11924.42 149.93 52593.93 88888.00 2014-12-26 13:24:33.906 360 11924.38 149.89 52593.90 88888.00 2014-12-26 13:24:34.406 360 11924.35 149.86 52593.94 88888.00 2014-12-26 13:24:34.906 360 11924.32 149.77 52593.94 88888.00 2014-12-26 13:24:35.406 360 11924.28 149.64 52593.93 88888.00 2014-12-26 13:24:35.906 360 11924.28 149.50 52593.94 88888.00 2014-12-26 13:24:36.406 360 11924.29 149.42 52593.91 88888.00 2014-12-26 13:24:36.906 360 11924.29 149.36 52593.86 88888.00 2014-12-26 13:24:37.406 360 11924.29 149.31 52593.84 88888.00 2014-12-26 13:24:37.906 360 11924.28 149.31 52593.79 88888.00 2014-12-26 13:24:38.406 360 11924.29 149.30 52593.77 88888.00 2014-12-26 13:24:38.906 360 11924.28 149.27 52593.77 88888.00 2014-12-26 13:24:39.406 360 11924.28 149.27 52593.80 88888.00 2014-12-26 13:24:39.906 360 11924.32 149.24 52593.80 88888.00 2014-12-26 13:24:40.406 360 11924.36 149.20 52593.84 88888.00 2014-12-26 13:24:40.906 360 11924.39 149.23 52593.83 88888.00 2014-12-26 13:24:41.406 360 11924.36 149.21 52593.82 88888.00 2014-12-26 13:24:41.906 360 11924.40 149.21 52593.75 88888.00 2014-12-26 13:24:42.406 360 11924.44 149.26 52593.77 88888.00 2014-12-26 13:24:42.906 360 11924.45 149.31 52593.81 88888.00 2014-12-26 13:24:43.406 360 11924.47 149.34 52593.90 88888.00 2014-12-26 13:24:43.906 360 11924.53 149.37 52593.95 88888.00 2014-12-26 13:24:44.406 360 11924.51 149.39 52594.01 88888.00 2014-12-26 13:24:44.906 360 11924.49 149.47 52594.04 88888.00 2014-12-26 13:24:45.406 360 11924.51 149.54 52594.04 88888.00 2014-12-26 13:24:45.906 360 11924.54 149.62 52594.10 88888.00 2014-12-26 13:24:46.406 360 11924.53 149.72 52594.13 88888.00 2014-12-26 13:24:46.906 360 11924.54 149.83 52594.16 88888.00 2014-12-26 13:24:47.406 360 11924.58 149.89 52594.12 88888.00 2014-12-26 13:24:47.906 360 11924.59 149.97 52594.12 88888.00 2014-12-26 13:24:48.406 360 11924.57 150.04 52594.09 88888.00 2014-12-26 13:24:48.906 360 11924.54 150.10 52594.06 88888.00 2014-12-26 13:24:49.406 360 11924.56 150.17 52594.10 88888.00 2014-12-26 13:24:49.906 360 11924.64 150.29 52594.12 88888.00 2014-12-26 13:24:50.406 360 11924.57 150.33 52594.19 88888.00 2014-12-26 13:24:50.906 360 11924.59 150.37 52594.23 88888.00 2014-12-26 13:24:51.406 360 11924.56 150.42 52594.21 88888.00 2014-12-26 13:24:51.906 360 11924.47 150.46 52594.16 88888.00 2014-12-26 13:24:52.406 360 11924.44 150.45 52594.08 88888.00 2014-12-26 13:24:52.906 360 11924.49 150.42 52594.08 88888.00 2014-12-26 13:24:53.406 360 11924.51 150.43 52594.13 88888.00 2014-12-26 13:24:53.906 360 11924.53 150.47 52594.15 88888.00 2014-12-26 13:24:54.406 360 11924.54 150.49 52594.09 88888.00 2014-12-26 13:24:54.906 360 11924.54 150.50 52594.09 88888.00 2014-12-26 13:24:55.406 360 11924.56 150.49 52594.09 88888.00 2014-12-26 13:24:55.906 360 11924.53 150.45 52594.08 88888.00 2014-12-26 13:24:56.406 360 11924.49 150.43 52594.04 88888.00 2014-12-26 13:24:56.906 360 11924.51 150.36 52594.07 88888.00 2014-12-26 13:24:57.406 360 11924.47 150.27 52594.02 88888.00 2014-12-26 13:24:57.906 360 11924.47 150.22 52593.99 88888.00 2014-12-26 13:24:58.406 360 11924.47 150.20 52593.97 88888.00 2014-12-26 13:24:58.906 360 11924.42 150.12 52593.94 88888.00 2014-12-26 13:24:59.406 360 11924.45 150.06 52593.92 88888.00 2014-12-26 13:24:59.906 360 11924.42 150.02 52593.86 88888.00 2014-12-26 13:25:00.406 360 11924.41 149.91 52593.86 88888.00 2014-12-26 13:25:00.906 360 11924.40 149.81 52593.91 88888.00 2014-12-26 13:25:01.406 360 11924.38 149.75 52593.84 88888.00 2014-12-26 13:25:01.906 360 11924.40 149.74 52593.82 88888.00 2014-12-26 13:25:02.406 360 11924.44 149.65 52593.82 88888.00 2014-12-26 13:25:02.906 360 11924.44 149.56 52593.81 88888.00 2014-12-26 13:25:03.406 360 11924.40 149.57 52593.80 88888.00 2014-12-26 13:25:03.906 360 11924.38 149.56 52593.80 88888.00 2014-12-26 13:25:04.406 360 11924.36 149.52 52593.83 88888.00 2014-12-26 13:25:04.906 360 11924.42 149.50 52593.92 88888.00 2014-12-26 13:25:05.406 360 11924.45 149.56 52593.95 88888.00 2014-12-26 13:25:05.906 360 11924.44 149.62 52593.94 88888.00 2014-12-26 13:25:06.406 360 11924.45 149.69 52593.90 88888.00 2014-12-26 13:25:06.906 360 11924.49 149.71 52593.93 88888.00 2014-12-26 13:25:07.406 360 11924.48 149.73 52593.94 88888.00 2014-12-26 13:25:07.906 360 11924.46 149.75 52593.93 88888.00 2014-12-26 13:25:08.406 360 11924.48 149.79 52593.97 88888.00 2014-12-26 13:25:08.906 360 11924.44 149.89 52594.00 88888.00 2014-12-26 13:25:09.406 360 11924.46 150.00 52594.04 88888.00 2014-12-26 13:25:09.906 360 11924.48 150.06 52594.04 88888.00 2014-12-26 13:25:10.406 360 11924.50 150.13 52594.09 88888.00 2014-12-26 13:25:10.906 360 11924.49 150.17 52594.15 88888.00 2014-12-26 13:25:11.406 360 11924.50 150.26 52594.12 88888.00 2014-12-26 13:25:11.906 360 11924.53 150.35 52594.13 88888.00 2014-12-26 13:25:12.406 360 11924.56 150.42 52594.15 88888.00 2014-12-26 13:25:12.906 360 11924.56 150.51 52594.15 88888.00 2014-12-26 13:25:13.406 360 11924.60 150.58 52594.17 88888.00 2014-12-26 13:25:13.906 360 11924.62 150.59 52594.21 88888.00 2014-12-26 13:25:14.406 360 11924.66 150.64 52594.21 88888.00 2014-12-26 13:25:14.906 360 11924.67 150.70 52594.19 88888.00 2014-12-26 13:25:15.406 360 11924.71 150.75 52594.18 88888.00 2014-12-26 13:25:15.906 360 11924.65 150.73 52594.17 88888.00 2014-12-26 13:25:16.406 360 11924.59 150.72 52594.16 88888.00 2014-12-26 13:25:16.906 360 11924.57 150.69 52594.18 88888.00 2014-12-26 13:25:17.406 360 11924.57 150.70 52594.16 88888.00 2014-12-26 13:25:17.906 360 11924.60 150.65 52594.13 88888.00 2014-12-26 13:25:18.406 360 11924.59 150.59 52594.10 88888.00 2014-12-26 13:25:18.906 360 11924.59 150.56 52594.06 88888.00 2014-12-26 13:25:19.406 360 11924.60 150.54 52594.02 88888.00 2014-12-26 13:25:19.906 360 11924.56 150.53 52593.97 88888.00 2014-12-26 13:25:20.406 360 11924.53 150.44 52593.98 88888.00 2014-12-26 13:25:20.906 360 11924.51 150.36 52593.98 88888.00 2014-12-26 13:25:21.406 360 11924.53 150.34 52593.97 88888.00 2014-12-26 13:25:21.906 360 11924.50 150.33 52593.94 88888.00 2014-12-26 13:25:22.406 360 11924.49 150.32 52593.94 88888.00 2014-12-26 13:25:22.906 360 11924.48 150.27 52593.94 88888.00 2014-12-26 13:25:23.406 360 11924.48 150.23 52593.97 88888.00 2014-12-26 13:25:23.906 360 11924.50 150.23 52593.97 88888.00 2014-12-26 13:25:24.406 360 11924.47 150.20 52593.95 88888.00 2014-12-26 13:25:24.906 360 11924.41 150.14 52593.91 88888.00 2014-12-26 13:25:25.406 360 11924.42 150.06 52593.95 88888.00 2014-12-26 13:25:25.906 360 11924.38 150.08 52593.97 88888.00 2014-12-26 13:25:26.406 360 11924.38 150.12 52593.98 88888.00 2014-12-26 13:25:26.906 360 11924.40 150.17 52593.99 88888.00 2014-12-26 13:25:27.406 360 11924.40 150.15 52593.99 88888.00 2014-12-26 13:25:27.906 360 11924.42 150.13 52594.00 88888.00 2014-12-26 13:25:28.406 360 11924.47 150.14 52594.04 88888.00 2014-12-26 13:25:28.906 360 11924.47 150.21 52594.11 88888.00 2014-12-26 13:25:29.406 360 11924.47 150.23 52594.11 88888.00 2014-12-26 13:25:29.906 360 11924.49 150.29 52594.08 88888.00 2014-12-26 13:25:30.406 360 11924.48 150.36 52594.09 88888.00 2014-12-26 13:25:30.906 360 11924.42 150.41 52594.09 88888.00 2014-12-26 13:25:31.406 360 11924.45 150.42 52594.09 88888.00 2014-12-26 13:25:31.906 360 11924.47 150.39 52594.11 88888.00 2014-12-26 13:25:32.406 360 11924.45 150.39 52594.06 88888.00 2014-12-26 13:25:32.906 360 11924.49 150.43 52594.04 88888.00 2014-12-26 13:25:33.406 360 11924.51 150.47 52594.10 88888.00 2014-12-26 13:25:33.906 360 11924.54 150.53 52594.10 88888.00 2014-12-26 13:25:34.406 360 11924.55 150.51 52594.06 88888.00 2014-12-26 13:25:34.906 360 11924.54 150.53 52594.00 88888.00 2014-12-26 13:25:35.406 360 11924.55 150.52 52593.97 88888.00 2014-12-26 13:25:35.906 360 11924.57 150.47 52593.98 88888.00 2014-12-26 13:25:36.406 360 11924.57 150.42 52593.97 88888.00 2014-12-26 13:25:36.906 360 11924.56 150.39 52593.97 88888.00 2014-12-26 13:25:37.406 360 11924.57 150.35 52593.90 88888.00 2014-12-26 13:25:37.906 360 11924.55 150.33 52593.86 88888.00 2014-12-26 13:25:38.406 360 11924.58 150.31 52593.86 88888.00 2014-12-26 13:25:38.906 360 11924.59 150.30 52593.83 88888.00 2014-12-26 13:25:39.406 360 11924.59 150.29 52593.85 88888.00 2014-12-26 13:25:39.906 360 11924.55 150.21 52593.89 88888.00 2014-12-26 13:25:40.406 360 11924.58 150.21 52593.85 88888.00 2014-12-26 13:25:40.906 360 11924.64 150.22 52593.89 88888.00 2014-12-26 13:25:41.406 360 11924.67 150.17 52593.86 88888.00 2014-12-26 13:25:41.906 360 11924.71 150.17 52593.86 88888.00 2014-12-26 13:25:42.406 360 11924.71 150.17 52593.86 88888.00 2014-12-26 13:25:42.906 360 11924.71 150.21 52593.85 88888.00 2014-12-26 13:25:43.406 360 11924.72 150.23 52593.86 88888.00 2014-12-26 13:25:43.906 360 11924.77 150.23 52593.94 88888.00 2014-12-26 13:25:44.406 360 11924.72 150.33 52593.97 88888.00 2014-12-26 13:25:44.906 360 11924.70 150.34 52593.98 88888.00 2014-12-26 13:25:45.406 360 11924.66 150.37 52594.01 88888.00 2014-12-26 13:25:45.906 360 11924.65 150.45 52593.99 88888.00 2014-12-26 13:25:46.406 360 11924.68 150.52 52593.94 88888.00 2014-12-26 13:25:46.906 360 11924.73 150.54 52593.92 88888.00 2014-12-26 13:25:47.406 360 11924.70 150.56 52593.95 88888.00 2014-12-26 13:25:47.906 360 11924.73 150.59 52594.00 88888.00 2014-12-26 13:25:48.406 360 11924.79 150.59 52594.02 88888.00 2014-12-26 13:25:48.906 360 11924.76 150.53 52594.02 88888.00 2014-12-26 13:25:49.406 360 11924.71 150.53 52594.02 88888.00 2014-12-26 13:25:49.906 360 11924.72 150.56 52594.00 88888.00 2014-12-26 13:25:50.406 360 11924.74 150.53 52594.02 88888.00 2014-12-26 13:25:50.906 360 11924.70 150.56 52594.04 88888.00 2014-12-26 13:25:51.406 360 11924.70 150.54 52593.99 88888.00 2014-12-26 13:25:51.906 360 11924.70 150.49 52593.95 88888.00 2014-12-26 13:25:52.406 360 11924.63 150.45 52593.95 88888.00 2014-12-26 13:25:52.906 360 11924.63 150.47 52593.97 88888.00 2014-12-26 13:25:53.406 360 11924.62 150.42 52593.93 88888.00 2014-12-26 13:25:53.906 360 11924.62 150.37 52593.89 88888.00 2014-12-26 13:25:54.406 360 11924.56 150.34 52593.89 88888.00 2014-12-26 13:25:54.906 360 11924.57 150.30 52593.92 88888.00 2014-12-26 13:25:55.406 360 11924.58 150.26 52593.95 88888.00 2014-12-26 13:25:55.906 360 11924.60 150.25 52593.91 88888.00 2014-12-26 13:25:56.406 360 11924.60 150.22 52593.91 88888.00 2014-12-26 13:25:56.906 360 11924.58 150.20 52593.92 88888.00 2014-12-26 13:25:57.406 360 11924.56 150.16 52593.86 88888.00 2014-12-26 13:25:57.906 360 11924.53 150.20 52593.90 88888.00 2014-12-26 13:25:58.406 360 11924.53 150.20 52593.86 88888.00 2014-12-26 13:25:58.906 360 11924.55 150.20 52593.85 88888.00 2014-12-26 13:25:59.406 360 11924.59 150.20 52593.82 88888.00 2014-12-26 13:25:59.906 360 11924.64 150.22 52593.82 88888.00 2014-12-26 13:26:00.406 360 11924.63 150.26 52593.82 88888.00 2014-12-26 13:26:00.906 360 11924.71 150.34 52593.90 88888.00 2014-12-26 13:26:01.406 360 11924.68 150.36 52593.94 88888.00 2014-12-26 13:26:01.906 360 11924.68 150.42 52593.90 88888.00 2014-12-26 13:26:02.406 360 11924.70 150.42 52593.90 88888.00 2014-12-26 13:26:02.906 360 11924.72 150.49 52593.93 88888.00 2014-12-26 13:26:03.406 360 11924.79 150.51 52593.97 88888.00 2014-12-26 13:26:03.906 360 11924.82 150.52 52593.97 88888.00 2014-12-26 13:26:04.406 360 11924.83 150.49 52593.99 88888.00 2014-12-26 13:26:04.906 360 11924.81 150.49 52594.02 88888.00 2014-12-26 13:26:05.406 360 11924.81 150.56 52594.02 88888.00 2014-12-26 13:26:05.906 360 11924.83 150.63 52594.03 88888.00 2014-12-26 13:26:06.406 360 11924.83 150.61 52594.00 88888.00 2014-12-26 13:26:06.906 360 11924.85 150.60 52594.01 88888.00 2014-12-26 13:26:07.406 360 11924.89 150.64 52593.95 88888.00 2014-12-26 13:26:07.906 360 11924.89 150.63 52593.90 88888.00 2014-12-26 13:26:08.406 360 11924.88 150.60 52593.91 88888.00 2014-12-26 13:26:08.906 360 11924.92 150.54 52593.88 88888.00 2014-12-26 13:26:09.406 360 11924.86 150.51 52593.85 88888.00 2014-12-26 13:26:09.906 360 11924.82 150.50 52593.88 88888.00 2014-12-26 13:26:10.406 360 11924.82 150.46 52593.86 88888.00 2014-12-26 13:26:10.906 360 11924.84 150.40 52593.86 88888.00 2014-12-26 13:26:11.406 360 11924.86 150.36 52593.85 88888.00 2014-12-26 13:26:11.906 360 11924.92 150.33 52593.84 88888.00 2014-12-26 13:26:12.406 360 11924.90 150.32 52593.89 88888.00 2014-12-26 13:26:12.906 360 11924.88 150.31 52593.85 88888.00 2014-12-26 13:26:13.406 360 11924.92 150.27 52593.85 88888.00 2014-12-26 13:26:13.906 360 11924.95 150.27 52593.86 88888.00 2014-12-26 13:26:14.406 360 11924.95 150.25 52593.88 88888.00 2014-12-26 13:26:14.906 360 11924.94 150.27 52593.90 88888.00 2014-12-26 13:26:15.406 360 11924.92 150.26 52593.88 88888.00 2014-12-26 13:26:15.906 360 11924.91 150.29 52593.88 88888.00 2014-12-26 13:26:16.406 360 11924.92 150.32 52593.89 88888.00 2014-12-26 13:26:16.906 360 11924.92 150.35 52593.88 88888.00 2014-12-26 13:26:17.406 360 11924.93 150.39 52593.88 88888.00 2014-12-26 13:26:17.906 360 11924.94 150.44 52593.92 88888.00 2014-12-26 13:26:18.406 360 11924.90 150.50 52593.93 88888.00 2014-12-26 13:26:18.906 360 11924.89 150.54 52593.92 88888.00 2014-12-26 13:26:19.406 360 11924.91 150.61 52593.97 88888.00 2014-12-26 13:26:19.906 360 11924.94 150.65 52593.95 88888.00 2014-12-26 13:26:20.406 360 11924.95 150.73 52593.94 88888.00 2014-12-26 13:26:20.906 360 11925.00 150.82 52593.97 88888.00 2014-12-26 13:26:21.406 360 11925.01 150.84 52594.01 88888.00 2014-12-26 13:26:21.906 360 11925.02 150.91 52594.04 88888.00 2014-12-26 13:26:22.406 360 11925.03 150.98 52594.08 88888.00 2014-12-26 13:26:22.906 360 11925.09 151.00 52594.08 88888.00 2014-12-26 13:26:23.406 360 11925.08 151.01 52594.04 88888.00 2014-12-26 13:26:23.906 360 11925.06 151.08 52594.03 88888.00 2014-12-26 13:26:24.406 360 11925.12 151.09 52594.01 88888.00 2014-12-26 13:26:24.906 360 11925.12 151.11 52594.00 88888.00 2014-12-26 13:26:25.406 360 11925.09 151.11 52594.04 88888.00 2014-12-26 13:26:25.906 360 11925.09 151.13 52594.00 88888.00 2014-12-26 13:26:26.406 360 11925.09 151.13 52593.95 88888.00 2014-12-26 13:26:26.906 360 11925.15 151.08 52593.94 88888.00 2014-12-26 13:26:27.406 360 11925.24 151.04 52593.95 88888.00 2014-12-26 13:26:27.906 360 11925.21 151.00 52593.97 88888.00 2014-12-26 13:26:28.406 360 11925.19 151.00 52593.94 88888.00 2014-12-26 13:26:28.906 360 11925.19 150.95 52593.92 88888.00 2014-12-26 13:26:29.406 360 11925.17 150.88 52593.88 88888.00 2014-12-26 13:26:29.906 360 11925.17 150.82 52593.90 88888.00 2014-12-26 13:26:30.406 360 11925.18 150.78 52593.89 88888.00 2014-12-26 13:26:30.906 360 11925.16 150.75 52593.91 88888.00 2014-12-26 13:26:31.406 360 11925.11 150.72 52593.88 88888.00 2014-12-26 13:26:31.906 360 11925.14 150.70 52593.82 88888.00 2014-12-26 13:26:32.406 360 11925.12 150.65 52593.82 88888.00 2014-12-26 13:26:32.906 360 11925.07 150.63 52593.82 88888.00 2014-12-26 13:26:33.406 360 11925.06 150.63 52593.81 88888.00 2014-12-26 13:26:33.906 360 11925.03 150.61 52593.80 88888.00 2014-12-26 13:26:34.406 360 11925.02 150.55 52593.79 88888.00 2014-12-26 13:26:34.906 360 11925.01 150.56 52593.76 88888.00 2014-12-26 13:26:35.406 360 11925.03 150.63 52593.77 88888.00 2014-12-26 13:26:35.906 360 11925.06 150.66 52593.81 88888.00 2014-12-26 13:26:36.406 360 11925.05 150.65 52593.82 88888.00 2014-12-26 13:26:36.906 360 11925.06 150.66 52593.85 88888.00 2014-12-26 13:26:37.406 360 11925.05 150.72 52593.83 88888.00 2014-12-26 13:26:37.906 360 11925.07 150.82 52593.84 88888.00 2014-12-26 13:26:38.406 360 11925.15 150.85 52593.90 88888.00 2014-12-26 13:26:38.906 360 11925.16 150.92 52593.90 88888.00 2014-12-26 13:26:39.406 360 11925.20 150.99 52593.91 88888.00 2014-12-26 13:26:39.906 360 11925.24 151.05 52593.90 88888.00 2014-12-26 13:26:40.406 360 11925.25 151.11 52593.92 88888.00 2014-12-26 13:26:40.906 360 11925.23 151.19 52593.95 88888.00 2014-12-26 13:26:41.406 360 11925.29 151.27 52593.95 88888.00 2014-12-26 13:26:41.906 360 11925.35 151.32 52593.99 88888.00 2014-12-26 13:26:42.406 360 11925.37 151.36 52594.04 88888.00 2014-12-26 13:26:42.906 360 11925.37 151.38 52594.07 88888.00 2014-12-26 13:26:43.406 360 11925.42 151.47 52594.07 88888.00 2014-12-26 13:26:43.906 360 11925.49 151.51 52594.06 88888.00 2014-12-26 13:26:44.406 360 11925.47 151.57 52594.06 88888.00 2014-12-26 13:26:44.906 360 11925.45 151.62 52594.06 88888.00 2014-12-26 13:26:45.406 360 11925.45 151.66 52594.07 88888.00 2014-12-26 13:26:45.906 360 11925.50 151.70 52594.06 88888.00 2014-12-26 13:26:46.406 360 11925.47 151.75 52594.04 88888.00 2014-12-26 13:26:46.906 360 11925.44 151.70 52594.02 88888.00 2014-12-26 13:26:47.406 360 11925.46 151.66 52594.04 88888.00 2014-12-26 13:26:47.906 360 11925.44 151.65 52594.06 88888.00 2014-12-26 13:26:48.406 360 11925.40 151.62 52594.02 88888.00 2014-12-26 13:26:48.906 360 11925.38 151.62 52594.02 88888.00 2014-12-26 13:26:49.406 360 11925.42 151.62 52593.97 88888.00 2014-12-26 13:26:49.906 360 11925.40 151.59 52593.90 88888.00 2014-12-26 13:26:50.406 360 11925.37 151.50 52593.90 88888.00 2014-12-26 13:26:50.906 360 11925.38 151.47 52593.88 88888.00 2014-12-26 13:26:51.406 360 11925.35 151.47 52593.84 88888.00 2014-12-26 13:26:51.906 360 11925.30 151.43 52593.85 88888.00 2014-12-26 13:26:52.406 360 11925.32 151.38 52593.83 88888.00 2014-12-26 13:26:52.906 360 11925.29 151.30 52593.79 88888.00 2014-12-26 13:26:53.406 360 11925.26 151.27 52593.74 88888.00 2014-12-26 13:26:53.906 360 11925.30 151.18 52593.69 88888.00 2014-12-26 13:26:54.406 360 11925.35 151.13 52593.73 88888.00 2014-12-26 13:26:54.906 360 11925.35 151.13 52593.71 88888.00 2014-12-26 13:26:55.406 360 11925.42 151.18 52593.71 88888.00 2014-12-26 13:26:55.906 360 11925.43 151.21 52593.67 88888.00 2014-12-26 13:26:56.406 360 11925.42 151.19 52593.67 88888.00 2014-12-26 13:26:56.906 360 11925.45 151.14 52593.68 88888.00 2014-12-26 13:26:57.406 360 11925.51 151.15 52593.69 88888.00 2014-12-26 13:26:57.906 360 11925.51 151.13 52593.75 88888.00 2014-12-26 13:26:58.406 360 11925.53 151.14 52593.79 88888.00 2014-12-26 13:26:58.906 360 11925.56 151.15 52593.79 88888.00 2014-12-26 13:26:59.406 360 11925.60 151.18 52593.75 88888.00 2014-12-26 13:26:59.906 360 11925.55 151.13 52593.75 88888.00 2014-12-26 13:27:00.406 360 11925.58 151.13 52593.77 88888.00 2014-12-26 13:27:00.906 360 11925.59 151.15 52593.79 88888.00 2014-12-26 13:27:01.406 360 11925.60 151.17 52593.79 88888.00 2014-12-26 13:27:01.906 360 11925.60 151.20 52593.81 88888.00 2014-12-26 13:27:02.406 360 11925.64 151.26 52593.79 88888.00 2014-12-26 13:27:02.906 360 11925.71 151.29 52593.79 88888.00 2014-12-26 13:27:03.406 360 11925.72 151.31 52593.80 88888.00 2014-12-26 13:27:03.906 360 11925.72 151.30 52593.82 88888.00 2014-12-26 13:27:04.406 360 11925.76 151.28 52593.85 88888.00 2014-12-26 13:27:04.906 360 11925.78 151.30 52593.89 88888.00 2014-12-26 13:27:05.406 360 11925.78 151.30 52593.93 88888.00 2014-12-26 13:27:05.906 360 11925.78 151.37 52593.93 88888.00 2014-12-26 13:27:06.406 360 11925.78 151.41 52593.90 88888.00 2014-12-26 13:27:06.906 360 11925.81 151.41 52593.89 88888.00 2014-12-26 13:27:07.406 360 11925.81 151.41 52593.88 88888.00 2014-12-26 13:27:07.906 360 11925.79 151.41 52593.84 88888.00 2014-12-26 13:27:08.406 360 11925.84 151.44 52593.84 88888.00 2014-12-26 13:27:08.906 360 11925.90 151.44 52593.84 88888.00 2014-12-26 13:27:09.406 360 11925.87 151.44 52593.84 88888.00 2014-12-26 13:27:09.906 360 11925.85 151.44 52593.83 88888.00 2014-12-26 13:27:10.406 360 11925.87 151.48 52593.79 88888.00 2014-12-26 13:27:10.906 360 11925.89 151.49 52593.76 88888.00 2014-12-26 13:27:11.406 360 11925.91 151.52 52593.79 88888.00 2014-12-26 13:27:11.906 360 11925.99 151.51 52593.76 88888.00 2014-12-26 13:27:12.406 360 11926.02 151.51 52593.73 88888.00 2014-12-26 13:27:12.906 360 11926.03 151.53 52593.68 88888.00 2014-12-26 13:27:13.406 360 11926.02 151.51 52593.68 88888.00 2014-12-26 13:27:13.906 360 11926.00 151.50 52593.66 88888.00 2014-12-26 13:27:14.406 360 11925.99 151.49 52593.63 88888.00 2014-12-26 13:27:14.906 360 11925.98 151.48 52593.66 88888.00 2014-12-26 13:27:15.406 360 11925.99 151.44 52593.63 88888.00 2014-12-26 13:27:15.906 360 11926.00 151.46 52593.62 88888.00 2014-12-26 13:27:16.406 360 11926.03 151.40 52593.64 88888.00 2014-12-26 13:27:16.906 360 11926.05 151.31 52593.66 88888.00 2014-12-26 13:27:17.406 360 11926.06 151.24 52593.60 88888.00 2014-12-26 13:27:17.906 360 11926.07 151.18 52593.59 88888.00 2014-12-26 13:27:18.406 360 11926.07 151.11 52593.59 88888.00 2014-12-26 13:27:18.906 360 11926.09 151.11 52593.60 88888.00 2014-12-26 13:27:19.407 360 11926.14 151.13 52593.59 88888.00 2014-12-26 13:27:19.907 360 11926.13 151.07 52593.59 88888.00 2014-12-26 13:27:20.407 360 11926.12 151.00 52593.56 88888.00 2014-12-26 13:27:20.907 360 11926.13 150.94 52593.58 88888.00 2014-12-26 13:27:21.407 360 11926.14 150.89 52593.57 88888.00 2014-12-26 13:27:21.907 360 11926.17 150.88 52593.57 88888.00 2014-12-26 13:27:22.407 360 11926.21 150.89 52593.59 88888.00 2014-12-26 13:27:22.907 360 11926.21 150.90 52593.60 88888.00 2014-12-26 13:27:23.407 360 11926.15 150.89 52593.58 88888.00 2014-12-26 13:27:23.907 360 11926.13 150.90 52593.60 88888.00 2014-12-26 13:27:24.407 360 11926.15 150.97 52593.62 88888.00 2014-12-26 13:27:24.907 360 11926.14 150.98 52593.64 88888.00 2014-12-26 13:27:25.407 360 11926.14 150.99 52593.64 88888.00 2014-12-26 13:27:25.907 360 11926.21 151.01 52593.69 88888.00 2014-12-26 13:27:26.407 360 11926.25 151.05 52593.69 88888.00 2014-12-26 13:27:26.907 360 11926.26 151.08 52593.72 88888.00 2014-12-26 13:27:27.407 360 11926.25 151.13 52593.68 88888.00 2014-12-26 13:27:27.907 360 11926.30 151.15 52593.68 88888.00 2014-12-26 13:27:28.407 360 11926.37 151.21 52593.72 88888.00 2014-12-26 13:27:28.907 360 11926.40 151.31 52593.69 88888.00 2014-12-26 13:27:29.407 360 11926.40 151.39 52593.67 88888.00 2014-12-26 13:27:29.907 360 11926.46 151.44 52593.73 88888.00 2014-12-26 13:27:30.407 360 11926.53 151.49 52593.77 88888.00 2014-12-26 13:27:30.907 360 11926.57 151.55 52593.77 88888.00 2014-12-26 13:27:31.407 360 11926.57 151.59 52593.76 88888.00 2014-12-26 13:27:31.907 360 11926.63 151.62 52593.72 88888.00 2014-12-26 13:27:32.407 360 11926.64 151.62 52593.68 88888.00 2014-12-26 13:27:32.907 360 11926.67 151.63 52593.66 88888.00 2014-12-26 13:27:33.407 360 11926.69 151.65 52593.65 88888.00 2014-12-26 13:27:33.907 360 11926.64 151.62 52593.66 88888.00 2014-12-26 13:27:34.407 360 11926.63 151.61 52593.66 88888.00 2014-12-26 13:27:34.907 360 11926.63 151.63 52593.64 88888.00 2014-12-26 13:27:35.407 360 11926.63 151.68 52593.66 88888.00 2014-12-26 13:27:35.907 360 11926.68 151.70 52593.65 88888.00 2014-12-26 13:27:36.407 360 11926.73 151.65 52593.62 88888.00 2014-12-26 13:27:36.907 360 11926.69 151.61 52593.56 88888.00 2014-12-26 13:27:37.407 360 11926.70 151.62 52593.58 88888.00 2014-12-26 13:27:37.907 360 11926.68 151.61 52593.62 88888.00 2014-12-26 13:27:38.407 360 11926.67 151.61 52593.59 88888.00 2014-12-26 13:27:38.907 360 11926.67 151.59 52593.54 88888.00 2014-12-26 13:27:39.407 360 11926.67 151.53 52593.54 88888.00 2014-12-26 13:27:39.907 360 11926.70 151.49 52593.58 88888.00 2014-12-26 13:27:40.407 360 11926.73 151.48 52593.58 88888.00 2014-12-26 13:27:40.907 360 11926.74 151.48 52593.63 88888.00 2014-12-26 13:27:41.407 360 11926.73 151.48 52593.68 88888.00 2014-12-26 13:27:41.907 360 11926.74 151.47 52593.67 88888.00 2014-12-26 13:27:42.407 360 11926.76 151.52 52593.63 88888.00 2014-12-26 13:27:42.907 360 11926.74 151.52 52593.64 88888.00 2014-12-26 13:27:43.407 360 11926.73 151.49 52593.65 88888.00 2014-12-26 13:27:43.907 360 11926.77 151.47 52593.65 88888.00 2014-12-26 13:27:44.407 360 11926.72 151.46 52593.66 88888.00 2014-12-26 13:27:44.907 360 11926.69 151.51 52593.65 88888.00 2014-12-26 13:27:45.407 360 11926.73 151.53 52593.64 88888.00 2014-12-26 13:27:45.907 360 11926.74 151.51 52593.63 88888.00 2014-12-26 13:27:46.407 360 11926.78 151.48 52593.64 88888.00 2014-12-26 13:27:46.907 360 11926.82 151.46 52593.62 88888.00 2014-12-26 13:27:47.407 360 11926.83 151.43 52593.59 88888.00 2014-12-26 13:27:47.907 360 11926.83 151.41 52593.59 88888.00 2014-12-26 13:27:48.407 360 11926.82 151.41 52593.63 88888.00 2014-12-26 13:27:48.907 360 11926.82 151.43 52593.64 88888.00 2014-12-26 13:27:49.407 360 11926.85 151.41 52593.66 88888.00 2014-12-26 13:27:49.907 360 11926.86 151.40 52593.58 88888.00 2014-12-26 13:27:50.407 360 11926.87 151.39 52593.58 88888.00 2014-12-26 13:27:50.907 360 11926.88 151.39 52593.57 88888.00 2014-12-26 13:27:51.407 360 11926.94 151.40 52593.51 88888.00 2014-12-26 13:27:51.907 360 11926.95 151.40 52593.57 88888.00 2014-12-26 13:27:52.407 360 11926.96 151.36 52593.57 88888.00 2014-12-26 13:27:52.907 360 11926.96 151.38 52593.58 88888.00 2014-12-26 13:27:53.407 360 11927.02 151.40 52593.60 88888.00 2014-12-26 13:27:53.907 360 11927.05 151.39 52593.62 88888.00 2014-12-26 13:27:54.407 360 11927.09 151.36 52593.59 88888.00 2014-12-26 13:27:54.907 360 11927.08 151.32 52593.57 88888.00 2014-12-26 13:27:55.407 360 11927.05 151.37 52593.63 88888.00 2014-12-26 13:27:55.907 360 11927.11 151.41 52593.64 88888.00 2014-12-26 13:27:56.407 360 11927.12 151.42 52593.65 88888.00 2014-12-26 13:27:56.907 360 11927.13 151.43 52593.64 88888.00 2014-12-26 13:27:57.407 360 11927.16 151.41 52593.64 88888.00 2014-12-26 13:27:57.907 360 11927.23 151.41 52593.63 88888.00 2014-12-26 13:27:58.407 360 11927.26 151.47 52593.66 88888.00 2014-12-26 13:27:58.907 360 11927.26 151.51 52593.65 88888.00 2014-12-26 13:27:59.407 360 11927.27 151.51 52593.68 88888.00 2014-12-26 13:27:59.907 360 11927.30 151.52 52593.69 88888.00 2014-12-26 13:28:00.407 360 11927.28 151.56 52593.68 88888.00 2014-12-26 13:28:00.907 360 11927.31 151.53 52593.60 88888.00 2014-12-26 13:28:01.407 360 11927.34 151.57 52593.59 88888.00 2014-12-26 13:28:01.907 360 11927.35 151.62 52593.60 88888.00 2014-12-26 13:28:02.407 360 11927.33 151.66 52593.63 88888.00 2014-12-26 13:28:02.907 360 11927.30 151.61 52593.62 88888.00 2014-12-26 13:28:03.407 360 11927.25 151.57 52593.60 88888.00 2014-12-26 13:28:03.907 360 11927.22 151.55 52593.63 88888.00 2014-12-26 13:28:04.407 360 11927.26 151.53 52593.64 88888.00 2014-12-26 13:28:04.907 360 11927.29 151.53 52593.62 88888.00 2014-12-26 13:28:05.407 360 11927.25 151.50 52593.60 88888.00 2014-12-26 13:28:05.907 360 11927.21 151.50 52593.63 88888.00 2014-12-26 13:28:06.407 360 11927.22 151.56 52593.66 88888.00 2014-12-26 13:28:06.907 360 11927.21 151.58 52593.59 88888.00 2014-12-26 13:28:07.407 360 11927.22 151.58 52593.56 88888.00 2014-12-26 13:28:07.907 360 11927.27 151.59 52593.54 88888.00 2014-12-26 13:28:08.407 360 11927.26 151.55 52593.56 88888.00 2014-12-26 13:28:08.907 360 11927.29 151.50 52593.54 88888.00 2014-12-26 13:28:09.407 360 11927.30 151.47 52593.53 88888.00 2014-12-26 13:28:09.907 360 11927.28 151.44 52593.53 88888.00 2014-12-26 13:28:10.407 360 11927.26 151.42 52593.54 88888.00 2014-12-26 13:28:10.907 360 11927.29 151.38 52593.56 88888.00 2014-12-26 13:28:11.407 360 11927.29 151.38 52593.53 88888.00 2014-12-26 13:28:11.907 360 11927.31 151.37 52593.51 88888.00 2014-12-26 13:28:12.407 360 11927.34 151.32 52593.51 88888.00 2014-12-26 13:28:12.907 360 11927.33 151.33 52593.50 88888.00 2014-12-26 13:28:13.407 360 11927.35 151.32 52593.50 88888.00 2014-12-26 13:28:13.907 360 11927.36 151.29 52593.50 88888.00 2014-12-26 13:28:14.407 360 11927.39 151.28 52593.47 88888.00 2014-12-26 13:28:14.907 360 11927.46 151.21 52593.48 88888.00 2014-12-26 13:28:15.407 360 11927.51 151.18 52593.47 88888.00 2014-12-26 13:28:15.907 360 11927.49 151.17 52593.48 88888.00 2014-12-26 13:28:16.407 360 11927.53 151.15 52593.41 88888.00 2014-12-26 13:28:16.907 360 11927.52 151.14 52593.41 88888.00 2014-12-26 13:28:17.407 360 11927.55 151.19 52593.45 88888.00 2014-12-26 13:28:17.907 360 11927.56 151.20 52593.42 88888.00 2014-12-26 13:28:18.407 360 11927.63 151.19 52593.42 88888.00 2014-12-26 13:28:18.907 360 11927.64 151.13 52593.44 88888.00 2014-12-26 13:28:19.407 360 11927.67 151.11 52593.45 88888.00 2014-12-26 13:28:19.907 360 11927.72 151.13 52593.44 88888.00 2014-12-26 13:28:20.407 360 11927.75 151.20 52593.44 88888.00 2014-12-26 13:28:20.907 360 11927.75 151.20 52593.46 88888.00 2014-12-26 13:28:21.407 360 11927.77 151.18 52593.39 88888.00 2014-12-26 13:28:21.907 360 11927.83 151.24 52593.35 88888.00 2014-12-26 13:28:22.407 360 11927.87 151.27 52593.36 88888.00 2014-12-26 13:28:22.907 360 11927.87 151.27 52593.41 88888.00 2014-12-26 13:28:23.407 360 11927.90 151.23 52593.44 88888.00 2014-12-26 13:28:23.907 360 11927.97 151.28 52593.45 88888.00 2014-12-26 13:28:24.407 360 11928.00 151.31 52593.47 88888.00 2014-12-26 13:28:24.907 360 11928.01 151.33 52593.49 88888.00 2014-12-26 13:28:25.407 360 11927.99 151.39 52593.49 88888.00 2014-12-26 13:28:25.907 360 11927.98 151.43 52593.49 88888.00 2014-12-26 13:28:26.407 360 11927.97 151.42 52593.45 88888.00 2014-12-26 13:28:26.907 360 11927.99 151.39 52593.45 88888.00 2014-12-26 13:28:27.407 360 11927.95 151.43 52593.42 88888.00 2014-12-26 13:28:27.907 360 11927.95 151.47 52593.40 88888.00 2014-12-26 13:28:28.407 360 11927.92 151.41 52593.39 88888.00 2014-12-26 13:28:28.907 360 11927.91 151.38 52593.41 88888.00 2014-12-26 13:28:29.407 360 11927.88 151.38 52593.41 88888.00 2014-12-26 13:28:29.907 360 11927.87 151.34 52593.40 88888.00 2014-12-26 13:28:30.407 360 11927.87 151.31 52593.39 88888.00 2014-12-26 13:28:30.907 360 11927.86 151.29 52593.33 88888.00 2014-12-26 13:28:31.407 360 11927.89 151.20 52593.28 88888.00 2014-12-26 13:28:31.907 360 11927.92 151.18 52593.29 88888.00 2014-12-26 13:28:32.407 360 11927.93 151.22 52593.28 88888.00 2014-12-26 13:28:32.907 360 11927.98 151.20 52593.29 88888.00 2014-12-26 13:28:33.407 360 11927.96 151.19 52593.32 88888.00 2014-12-26 13:28:33.907 360 11927.95 151.19 52593.33 88888.00 2014-12-26 13:28:34.407 360 11927.96 151.10 52593.36 88888.00 2014-12-26 13:28:34.907 360 11928.00 151.08 52593.31 88888.00 2014-12-26 13:28:35.407 360 11928.01 151.09 52593.32 88888.00 2014-12-26 13:28:35.907 360 11928.07 151.10 52593.30 88888.00 2014-12-26 13:28:36.407 360 11928.09 151.09 52593.29 88888.00 2014-12-26 13:28:36.907 360 11928.10 151.02 52593.30 88888.00 2014-12-26 13:28:37.407 360 11928.14 151.03 52593.30 88888.00 2014-12-26 13:28:37.907 360 11928.12 151.02 52593.25 88888.00 2014-12-26 13:28:38.407 360 11928.16 150.94 52593.23 88888.00 2014-12-26 13:28:38.907 360 11928.22 150.88 52593.20 88888.00 2014-12-26 13:28:39.407 360 11928.24 150.81 52593.19 88888.00 2014-12-26 13:28:39.907 360 11928.24 150.84 52593.18 88888.00 2014-12-26 13:28:40.407 360 11928.26 150.83 52593.16 88888.00 2014-12-26 13:28:40.907 360 11928.24 150.76 52593.20 88888.00 2014-12-26 13:28:41.407 360 11928.26 150.74 52593.22 88888.00 2014-12-26 13:28:41.907 360 11928.25 150.70 52593.23 88888.00 2014-12-26 13:28:42.407 360 11928.26 150.68 52593.28 88888.00 2014-12-26 13:28:42.907 360 11928.28 150.60 52593.25 88888.00 2014-12-26 13:28:43.407 360 11928.30 150.63 52593.27 88888.00 2014-12-26 13:28:43.907 360 11928.31 150.68 52593.25 88888.00 2014-12-26 13:28:44.407 360 11928.33 150.62 52593.27 88888.00 2014-12-26 13:28:44.907 360 11928.33 150.58 52593.29 88888.00 2014-12-26 13:28:45.407 360 11928.32 150.59 52593.29 88888.00 2014-12-26 13:28:45.907 360 11928.33 150.58 52593.27 88888.00 2014-12-26 13:28:46.407 360 11928.31 150.53 52593.24 88888.00 2014-12-26 13:28:46.907 360 11928.33 150.42 52593.21 88888.00 2014-12-26 13:28:47.407 360 11928.36 150.44 52593.21 88888.00 2014-12-26 13:28:47.907 360 11928.36 150.47 52593.21 88888.00 2014-12-26 13:28:48.407 360 11928.36 150.50 52593.19 88888.00 2014-12-26 13:28:48.907 360 11928.35 150.53 52593.21 88888.00 2014-12-26 13:28:49.407 360 11928.36 150.56 52593.25 88888.00 2014-12-26 13:28:49.907 360 11928.34 150.65 52593.30 88888.00 2014-12-26 13:28:50.407 360 11928.35 150.69 52593.30 88888.00 2014-12-26 13:28:50.907 360 11928.36 150.65 52593.33 88888.00 2014-12-26 13:28:51.407 360 11928.35 150.65 52593.32 88888.00 2014-12-26 13:28:51.907 360 11928.35 150.71 52593.31 88888.00 2014-12-26 13:28:52.407 360 11928.39 150.79 52593.31 88888.00 2014-12-26 13:28:52.907 360 11928.36 150.83 52593.30 88888.00 2014-12-26 13:28:53.407 360 11928.35 150.91 52593.33 88888.00 2014-12-26 13:28:53.907 360 11928.32 150.94 52593.38 88888.00 2014-12-26 13:28:54.407 360 11928.33 150.95 52593.37 88888.00 2014-12-26 13:28:54.907 360 11928.31 150.94 52593.40 88888.00 2014-12-26 13:28:55.407 360 11928.32 151.00 52593.45 88888.00 2014-12-26 13:28:55.907 360 11928.32 151.04 52593.45 88888.00 2014-12-26 13:28:56.407 360 11928.30 151.07 52593.41 88888.00 2014-12-26 13:28:56.907 360 11928.33 151.08 52593.39 88888.00 2014-12-26 13:28:57.407 360 11928.35 151.08 52593.42 88888.00 2014-12-26 13:28:57.907 360 11928.33 151.10 52593.45 88888.00 2014-12-26 13:28:58.407 360 11928.32 151.07 52593.48 88888.00 2014-12-26 13:28:58.907 360 11928.31 151.02 52593.47 88888.00 2014-12-26 13:28:59.407 360 11928.25 151.03 52593.45 88888.00 2014-12-26 13:28:59.907 360 11928.23 151.04 52593.44 88888.00 2014-12-26 13:29:00.407 360 11928.22 151.08 52593.44 88888.00 2014-12-26 13:29:00.907 360 11928.23 151.04 52593.45 88888.00 2014-12-26 13:29:01.407 360 11928.19 151.00 52593.48 88888.00 2014-12-26 13:29:01.907 360 11928.21 151.00 52593.46 88888.00 2014-12-26 13:29:02.407 360 11928.21 150.99 52593.45 88888.00 2014-12-26 13:29:02.907 360 11928.24 150.95 52593.44 88888.00 2014-12-26 13:29:03.407 360 11928.26 150.92 52593.44 88888.00 2014-12-26 13:29:03.907 360 11928.24 150.90 52593.39 88888.00 2014-12-26 13:29:04.407 360 11928.26 150.88 52593.38 88888.00 2014-12-26 13:29:04.907 360 11928.30 150.86 52593.36 88888.00 2014-12-26 13:29:05.407 360 11928.27 150.85 52593.37 88888.00 2014-12-26 13:29:05.907 360 11928.28 150.83 52593.35 88888.00 2014-12-26 13:29:06.407 360 11928.31 150.75 52593.32 88888.00 2014-12-26 13:29:06.907 360 11928.31 150.70 52593.25 88888.00 2014-12-26 13:29:07.407 360 11928.31 150.69 52593.24 88888.00 2014-12-26 13:29:07.907 360 11928.35 150.64 52593.24 88888.00 2014-12-26 13:29:08.407 360 11928.39 150.60 52593.25 88888.00 2014-12-26 13:29:08.907 360 11928.41 150.58 52593.23 88888.00 2014-12-26 13:29:09.407 360 11928.44 150.51 52593.23 88888.00 2014-12-26 13:29:09.907 360 11928.49 150.45 52593.23 88888.00 2014-12-26 13:29:10.407 360 11928.51 150.37 52593.29 88888.00 2014-12-26 13:29:10.907 360 11928.54 150.36 52593.28 88888.00 2014-12-26 13:29:11.407 360 11928.56 150.35 52593.27 88888.00 2014-12-26 13:29:11.907 360 11928.58 150.32 52593.28 88888.00 2014-12-26 13:29:12.407 360 11928.63 150.29 52593.30 88888.00 2014-12-26 13:29:12.907 360 11928.74 150.25 52593.25 88888.00 2014-12-26 13:29:13.407 360 11928.78 150.21 52593.25 88888.00 2014-12-26 13:29:13.907 360 11928.79 150.17 52593.27 88888.00 2014-12-26 13:29:14.407 360 11928.75 150.17 52593.25 88888.00 2014-12-26 13:29:14.907 360 11928.75 150.20 52593.23 88888.00 2014-12-26 13:29:15.407 360 11928.77 150.17 52593.22 88888.00 2014-12-26 13:29:15.907 360 11928.76 150.22 52593.20 88888.00 2014-12-26 13:29:16.407 360 11928.76 150.20 52593.19 88888.00 2014-12-26 13:29:16.907 360 11928.78 150.17 52593.18 88888.00 2014-12-26 13:29:17.407 360 11928.80 150.17 52593.19 88888.00 2014-12-26 13:29:17.907 360 11928.80 150.20 52593.24 88888.00 2014-12-26 13:29:18.407 360 11928.79 150.27 52593.28 88888.00 2014-12-26 13:29:18.907 360 11928.79 150.30 52593.29 88888.00 2014-12-26 13:29:19.407 360 11928.79 150.27 52593.29 88888.00 2014-12-26 13:29:19.907 360 11928.78 150.30 52593.29 88888.00 2014-12-26 13:29:20.407 360 11928.74 150.34 52593.25 88888.00 2014-12-26 13:29:20.907 360 11928.71 150.39 52593.23 88888.00 2014-12-26 13:29:21.407 360 11928.72 150.37 52593.24 88888.00 2014-12-26 13:29:21.907 360 11928.75 150.35 52593.24 88888.00 2014-12-26 13:29:22.407 360 11928.76 150.31 52593.25 88888.00 2014-12-26 13:29:22.907 360 11928.87 150.32 52593.28 88888.00 2014-12-26 13:29:23.407 360 11928.87 150.36 52593.30 88888.00 2014-12-26 13:29:23.907 360 11928.86 150.40 52593.30 88888.00 2014-12-26 13:29:24.407 360 11928.86 150.44 52593.29 88888.00 2014-12-26 13:29:24.907 360 11928.92 150.45 52593.31 88888.00 2014-12-26 13:29:25.407 360 11928.94 150.44 52593.33 88888.00 2014-12-26 13:29:25.907 360 11928.96 150.44 52593.32 88888.00 2014-12-26 13:29:26.407 360 11928.96 150.44 52593.32 88888.00 2014-12-26 13:29:26.907 360 11929.01 150.45 52593.32 88888.00 2014-12-26 13:29:27.407 360 11929.06 150.47 52593.31 88888.00 2014-12-26 13:29:27.907 360 11929.11 150.50 52593.31 88888.00 2014-12-26 13:29:28.407 360 11929.14 150.54 52593.27 88888.00 2014-12-26 13:29:28.907 360 11929.19 150.54 52593.28 88888.00 2014-12-26 13:29:29.407 360 11929.21 150.59 52593.25 88888.00 2014-12-26 13:29:29.907 360 11929.23 150.59 52593.23 88888.00 2014-12-26 13:29:30.407 360 11929.26 150.51 52593.21 88888.00 2014-12-26 13:29:30.907 360 11929.27 150.42 52593.18 88888.00 2014-12-26 13:29:31.407 360 11929.29 150.42 52593.20 88888.00 2014-12-26 13:29:31.907 360 11929.33 150.45 52593.16 88888.00 2014-12-26 13:29:32.407 360 11929.29 150.45 52593.15 88888.00 2014-12-26 13:29:32.907 360 11929.28 150.44 52593.18 88888.00 2014-12-26 13:29:33.407 360 11929.30 150.41 52593.19 88888.00 2014-12-26 13:29:33.907 360 11929.26 150.35 52593.20 88888.00 2014-12-26 13:29:34.407 360 11929.24 150.26 52593.20 88888.00 2014-12-26 13:29:34.907 360 11929.23 150.17 52593.14 88888.00 2014-12-26 13:29:35.407 360 11929.19 150.13 52593.13 88888.00 2014-12-26 13:29:35.907 360 11929.16 150.04 52593.10 88888.00 2014-12-26 13:29:36.407 360 11929.11 150.02 52593.11 88888.00 2014-12-26 13:29:36.907 360 11929.16 149.97 52593.12 88888.00 2014-12-26 13:29:37.407 360 11929.13 149.91 52593.07 88888.00 2014-12-26 13:29:37.907 360 11929.12 149.86 52593.09 88888.00 2014-12-26 13:29:38.407 360 11929.13 149.81 52593.07 88888.00 2014-12-26 13:29:38.907 360 11929.06 149.74 52593.05 88888.00 2014-12-26 13:29:39.407 360 11929.10 149.76 52593.05 88888.00 2014-12-26 13:29:39.907 360 11929.10 149.74 52593.03 88888.00 2014-12-26 13:29:40.407 360 11929.12 149.75 52593.05 88888.00 2014-12-26 13:29:40.907 360 11929.15 149.74 52593.03 88888.00 2014-12-26 13:29:41.407 360 11929.20 149.73 52593.05 88888.00 2014-12-26 13:29:41.907 360 11929.19 149.69 52593.05 88888.00 2014-12-26 13:29:42.407 360 11929.24 149.67 52593.07 88888.00 2014-12-26 13:29:42.907 360 11929.27 149.69 52593.11 88888.00 2014-12-26 13:29:43.407 360 11929.24 149.68 52593.18 88888.00 2014-12-26 13:29:43.907 360 11929.24 149.76 52593.19 88888.00 2014-12-26 13:29:44.407 360 11929.27 149.82 52593.20 88888.00 2014-12-26 13:29:44.907 360 11929.30 149.89 52593.25 88888.00 2014-12-26 13:29:45.407 360 11929.36 149.96 52593.27 88888.00 2014-12-26 13:29:45.907 360 11929.41 150.00 52593.28 88888.00 2014-12-26 13:29:46.407 360 11929.41 150.01 52593.32 88888.00 2014-12-26 13:29:46.907 360 11929.35 150.05 52593.33 88888.00 2014-12-26 13:29:47.407 360 11929.39 150.11 52593.35 88888.00 2014-12-26 13:29:47.907 360 11929.40 150.17 52593.37 88888.00 2014-12-26 13:29:48.407 360 11929.39 150.16 52593.32 88888.00 2014-12-26 13:29:48.907 360 11929.44 150.20 52593.36 88888.00 2014-12-26 13:29:49.407 360 11929.50 150.21 52593.39 88888.00 2014-12-26 13:29:49.907 360 11929.50 150.20 52593.40 88888.00 2014-12-26 13:29:50.407 360 11929.50 150.20 52593.35 88888.00 2014-12-26 13:29:50.907 360 11929.50 150.22 52593.32 88888.00 2014-12-26 13:29:51.407 360 11929.46 150.22 52593.31 88888.00 2014-12-26 13:29:51.907 360 11929.41 150.15 52593.29 88888.00 2014-12-26 13:29:52.407 360 11929.40 150.10 52593.29 88888.00 2014-12-26 13:29:52.907 360 11929.36 150.02 52593.23 88888.00 2014-12-26 13:29:53.407 360 11929.31 149.96 52593.21 88888.00 2014-12-26 13:29:53.907 360 11929.30 149.87 52593.22 88888.00 2014-12-26 13:29:54.408 360 11929.29 149.84 52593.18 88888.00 2014-12-26 13:29:54.908 360 11929.24 149.78 52593.19 88888.00 2014-12-26 13:29:55.408 360 11929.20 149.72 52593.21 88888.00 2014-12-26 13:29:55.908 360 11929.14 149.64 52593.20 88888.00 2014-12-26 13:29:56.408 360 11929.13 149.60 52593.15 88888.00 2014-12-26 13:29:56.908 360 11929.15 149.53 52593.14 88888.00 2014-12-26 13:29:57.408 360 11929.19 149.45 52593.09 88888.00 2014-12-26 13:29:57.908 360 11929.19 149.40 52593.09 88888.00 2014-12-26 13:29:58.408 360 11929.20 149.38 52593.07 88888.00 2014-12-26 13:29:58.908 360 11929.22 149.31 52593.03 88888.00 2014-12-26 13:29:59.408 360 11929.28 149.26 52593.05 88888.00 2014-12-26 13:29:59.908 360 11929.23 149.28 52593.10 88888.00 2014-12-26 13:30:00.408 360 11929.24 149.28 52593.12 88888.00 2014-12-26 13:30:00.908 360 11929.23 149.30 52593.10 88888.00 2014-12-26 13:30:01.408 360 11929.27 149.29 52593.07 88888.00 2014-12-26 13:30:01.908 360 11929.30 149.25 52593.12 88888.00 2014-12-26 13:30:02.408 360 11929.29 149.21 52593.14 88888.00 2014-12-26 13:30:02.908 360 11929.30 149.20 52593.15 88888.00 2014-12-26 13:30:03.408 360 11929.28 149.21 52593.14 88888.00 2014-12-26 13:30:03.908 360 11929.28 149.24 52593.13 88888.00 2014-12-26 13:30:04.408 360 11929.30 149.25 52593.14 88888.00 2014-12-26 13:30:04.908 360 11929.30 149.26 52593.20 88888.00 2014-12-26 13:30:05.408 360 11929.28 149.33 52593.21 88888.00 2014-12-26 13:30:05.908 360 11929.26 149.34 52593.18 88888.00 2014-12-26 13:30:06.408 360 11929.26 149.33 52593.20 88888.00 2014-12-26 13:30:06.908 360 11929.26 149.35 52593.23 88888.00 2014-12-26 13:30:07.408 360 11929.26 149.33 52593.27 88888.00 2014-12-26 13:30:07.908 360 11929.27 149.31 52593.25 88888.00 2014-12-26 13:30:08.408 360 11929.30 149.36 52593.21 88888.00 2014-12-26 13:30:08.908 360 11929.30 149.45 52593.20 88888.00 2014-12-26 13:30:09.408 360 11929.29 149.47 52593.19 88888.00 2014-12-26 13:30:09.908 360 11929.23 149.45 52593.22 88888.00 2014-12-26 13:30:10.408 360 11929.22 149.44 52593.23 88888.00 2014-12-26 13:30:10.908 360 11929.24 149.42 52593.27 88888.00 2014-12-26 13:30:11.408 360 11929.28 149.43 52593.28 88888.00 2014-12-26 13:30:11.908 360 11929.26 149.43 52593.23 88888.00 2014-12-26 13:30:12.408 360 11929.27 149.43 52593.22 88888.00 2014-12-26 13:30:12.908 360 11929.33 149.46 52593.23 88888.00 2014-12-26 13:30:13.408 360 11929.32 149.43 52593.23 88888.00 2014-12-26 13:30:13.908 360 11929.31 149.42 52593.20 88888.00 2014-12-26 13:30:14.408 360 11929.30 149.44 52593.16 88888.00 2014-12-26 13:30:14.908 360 11929.30 149.46 52593.14 88888.00 2014-12-26 13:30:15.408 360 11929.32 149.48 52593.14 88888.00 2014-12-26 13:30:15.908 360 11929.33 149.47 52593.11 88888.00 2014-12-26 13:30:16.408 360 11929.32 149.46 52593.06 88888.00 2014-12-26 13:30:16.908 360 11929.29 149.47 52593.06 88888.00 2014-12-26 13:30:17.408 360 11929.29 149.45 52593.09 88888.00 2014-12-26 13:30:17.908 360 11929.33 149.40 52593.10 88888.00 2014-12-26 13:30:18.408 360 11929.32 149.35 52593.09 88888.00 2014-12-26 13:30:18.908 360 11929.30 149.30 52593.07 88888.00 2014-12-26 13:30:19.408 360 11929.35 149.24 52593.07 88888.00 2014-12-26 13:30:19.908 360 11929.30 149.23 52593.03 88888.00 2014-12-26 13:30:20.408 360 11929.28 149.19 52592.97 88888.00 2014-12-26 13:30:20.908 360 11929.30 149.15 52592.94 88888.00 2014-12-26 13:30:21.408 360 11929.30 149.15 52592.93 88888.00 2014-12-26 13:30:21.908 360 11929.31 149.09 52592.92 88888.00 2014-12-26 13:30:22.408 360 11929.28 149.06 52592.92 88888.00 2014-12-26 13:30:22.908 360 11929.27 149.00 52592.96 88888.00 2014-12-26 13:30:23.408 360 11929.24 148.99 52592.96 88888.00 2014-12-26 13:30:23.908 360 11929.21 148.99 52592.96 88888.00 2014-12-26 13:30:24.408 360 11929.19 148.98 52593.00 88888.00 2014-12-26 13:30:24.908 360 11929.15 148.95 52593.03 88888.00 2014-12-26 13:30:25.408 360 11929.10 148.95 52593.01 88888.00 2014-12-26 13:30:25.908 360 11929.04 148.92 52593.01 88888.00 2014-12-26 13:30:26.408 360 11929.02 148.89 52593.06 88888.00 2014-12-26 13:30:26.908 360 11929.01 148.82 52593.10 88888.00 2014-12-26 13:30:27.408 360 11929.01 148.85 52593.12 88888.00 2014-12-26 13:30:27.908 360 11928.94 148.86 52593.11 88888.00 2014-12-26 13:30:28.408 360 11928.93 148.80 52593.09 88888.00 2014-12-26 13:30:28.908 360 11928.93 148.81 52593.10 88888.00 2014-12-26 13:30:29.408 360 11928.92 148.82 52593.06 88888.00 2014-12-26 13:30:29.908 360 11928.92 148.81 52593.04 88888.00 2014-12-26 13:30:30.408 360 11928.92 148.86 52593.05 88888.00 2014-12-26 13:30:30.908 360 11928.88 148.85 52593.06 88888.00 2014-12-26 13:30:31.408 360 11928.89 148.81 52593.01 88888.00 2014-12-26 13:30:31.908 360 11928.85 148.82 52593.01 88888.00 2014-12-26 13:30:32.408 360 11928.81 148.79 52593.03 88888.00 2014-12-26 13:30:32.908 360 11928.84 148.79 52593.02 88888.00 2014-12-26 13:30:33.408 360 11928.83 148.79 52592.97 88888.00 2014-12-26 13:30:33.908 360 11928.78 148.82 52593.01 88888.00 2014-12-26 13:30:34.408 360 11928.79 148.88 52593.04 88888.00 2014-12-26 13:30:34.908 360 11928.81 148.86 52592.98 88888.00 2014-12-26 13:30:35.408 360 11928.84 148.81 52593.00 88888.00 2014-12-26 13:30:35.908 360 11928.89 148.84 52592.98 88888.00 2014-12-26 13:30:36.408 360 11928.92 148.81 52592.97 88888.00 2014-12-26 13:30:36.908 360 11928.91 148.82 52592.98 88888.00 2014-12-26 13:30:37.408 360 11928.92 148.81 52592.98 88888.00 2014-12-26 13:30:37.908 360 11928.88 148.80 52592.98 88888.00 2014-12-26 13:30:38.408 360 11928.88 148.79 52592.96 88888.00 2014-12-26 13:30:38.908 360 11928.93 148.81 52592.93 88888.00 2014-12-26 13:30:39.408 360 11928.94 148.84 52592.95 88888.00 2014-12-26 13:30:39.908 360 11928.93 148.86 52592.95 88888.00 2014-12-26 13:30:40.408 360 11928.86 148.87 52592.98 88888.00 2014-12-26 13:30:40.908 360 11928.86 148.84 52593.02 88888.00 2014-12-26 13:30:41.408 360 11928.84 148.81 52593.00 88888.00 2014-12-26 13:30:41.908 360 11928.85 148.81 52592.94 88888.00 2014-12-26 13:30:42.408 360 11928.93 148.84 52592.93 88888.00 2014-12-26 13:30:42.908 360 11928.96 148.82 52592.92 88888.00 2014-12-26 13:30:43.408 360 11928.94 148.84 52592.91 88888.00 2014-12-26 13:30:43.908 360 11928.91 148.82 52592.93 88888.00 2014-12-26 13:30:44.408 360 11928.88 148.81 52592.95 88888.00 2014-12-26 13:30:44.908 360 11928.88 148.78 52592.95 88888.00 2014-12-26 13:30:45.408 360 11928.92 148.75 52592.94 88888.00 2014-12-26 13:30:45.908 360 11928.92 148.68 52592.95 88888.00 2014-12-26 13:30:46.408 360 11928.87 148.59 52592.91 88888.00 2014-12-26 13:30:46.908 360 11928.84 148.52 52592.89 88888.00 2014-12-26 13:30:47.408 360 11928.89 148.55 52592.89 88888.00 2014-12-26 13:30:47.908 360 11928.89 148.55 52592.89 88888.00 2014-12-26 13:30:48.408 360 11928.87 148.51 52592.94 88888.00 2014-12-26 13:30:48.908 360 11928.85 148.50 52592.95 88888.00 2014-12-26 13:30:49.408 360 11928.83 148.43 52592.94 88888.00 2014-12-26 13:30:49.908 360 11928.81 148.39 52592.93 88888.00 2014-12-26 13:30:50.408 360 11928.85 148.39 52592.92 88888.00 2014-12-26 13:30:50.908 360 11928.88 148.42 52592.93 88888.00 2014-12-26 13:30:51.408 360 11928.91 148.43 52592.94 88888.00 2014-12-26 13:30:51.908 360 11928.92 148.41 52592.94 88888.00 2014-12-26 13:30:52.408 360 11928.89 148.41 52592.93 88888.00 2014-12-26 13:30:52.908 360 11928.87 148.41 52592.92 88888.00 2014-12-26 13:30:53.408 360 11928.84 148.41 52592.91 88888.00 2014-12-26 13:30:53.908 360 11928.87 148.36 52592.91 88888.00 2014-12-26 13:30:54.408 360 11928.92 148.34 52592.89 88888.00 2014-12-26 13:30:54.908 360 11928.92 148.34 52592.89 88888.00 2014-12-26 13:30:55.408 360 11928.89 148.38 52592.91 88888.00 2014-12-26 13:30:55.908 360 11928.93 148.37 52592.92 88888.00 2014-12-26 13:30:56.408 360 11928.89 148.34 52592.93 88888.00 2014-12-26 13:30:56.908 360 11928.86 148.37 52592.94 88888.00 2014-12-26 13:30:57.408 360 11928.86 148.37 52592.91 88888.00 2014-12-26 13:30:57.908 360 11928.84 148.32 52592.94 88888.00 2014-12-26 13:30:58.408 360 11928.81 148.38 52592.95 88888.00 2014-12-26 13:30:58.908 360 11928.79 148.39 52592.91 88888.00 2014-12-26 13:30:59.408 360 11928.77 148.40 52592.91 88888.00 2014-12-26 13:30:59.908 360 11928.76 148.40 52592.94 88888.00 2014-12-26 13:31:00.408 360 11928.76 148.41 52593.01 88888.00 2014-12-26 13:31:00.908 360 11928.76 148.43 52592.97 88888.00 2014-12-26 13:31:01.408 360 11928.77 148.46 52593.00 88888.00 2014-12-26 13:31:01.908 360 11928.74 148.48 52593.03 88888.00 2014-12-26 13:31:02.408 360 11928.69 148.49 52593.05 88888.00 2014-12-26 13:31:02.908 360 11928.68 148.50 52593.02 88888.00 2014-12-26 13:31:03.408 360 11928.67 148.48 52593.01 88888.00 2014-12-26 13:31:03.908 360 11928.61 148.49 52593.00 88888.00 2014-12-26 13:31:04.408 360 11928.56 148.55 52593.01 88888.00 2014-12-26 13:31:04.908 360 11928.51 148.59 52593.05 88888.00 2014-12-26 13:31:05.408 360 11928.52 148.59 52593.05 88888.00 2014-12-26 13:31:05.908 360 11928.56 148.59 52593.09 88888.00 2014-12-26 13:31:06.408 360 11928.52 148.63 52593.09 88888.00 2014-12-26 13:31:06.908 360 11928.45 148.66 52593.06 88888.00 2014-12-26 13:31:07.408 360 11928.42 148.67 52593.05 88888.00 2014-12-26 13:31:07.908 360 11928.45 148.63 52593.05 88888.00 2014-12-26 13:31:08.408 360 11928.44 148.65 52593.12 88888.00 2014-12-26 13:31:08.908 360 11928.36 148.62 52593.18 88888.00 2014-12-26 13:31:09.408 360 11928.32 148.61 52593.12 88888.00 2014-12-26 13:31:09.908 360 11928.28 148.62 52593.06 88888.00 2014-12-26 13:31:10.408 360 11928.25 148.62 52593.09 88888.00 2014-12-26 13:31:10.908 360 11928.31 148.57 52593.06 88888.00 2014-12-26 13:31:11.408 360 11928.33 148.49 52593.02 88888.00 2014-12-26 13:31:11.908 360 11928.31 148.47 52593.01 88888.00 2014-12-26 13:31:12.408 360 11928.32 148.48 52593.00 88888.00 2014-12-26 13:31:12.908 360 11928.37 148.46 52593.00 88888.00 2014-12-26 13:31:13.408 360 11928.41 148.42 52592.95 88888.00 2014-12-26 13:31:13.908 360 11928.43 148.40 52592.95 88888.00 2014-12-26 13:31:14.408 360 11928.43 148.33 52592.96 88888.00 2014-12-26 13:31:14.908 360 11928.41 148.29 52592.89 88888.00 2014-12-26 13:31:15.408 360 11928.41 148.26 52592.87 88888.00 2014-12-26 13:31:15.908 360 11928.42 148.23 52592.87 88888.00 2014-12-26 13:31:16.408 360 11928.42 148.20 52592.92 88888.00 2014-12-26 13:31:16.908 360 11928.43 148.19 52592.91 88888.00 2014-12-26 13:31:17.408 360 11928.42 148.19 52592.88 88888.00 2014-12-26 13:31:17.908 360 11928.45 148.14 52592.86 88888.00 2014-12-26 13:31:18.408 360 11928.43 148.09 52592.92 88888.00 2014-12-26 13:31:18.908 360 11928.44 148.05 52592.94 88888.00 2014-12-26 13:31:19.408 360 11928.45 148.03 52592.92 88888.00 2014-12-26 13:31:19.908 360 11928.45 148.03 52592.96 88888.00 2014-12-26 13:31:20.408 360 11928.42 148.02 52592.91 88888.00 2014-12-26 13:31:20.908 360 11928.43 148.01 52592.88 88888.00 2014-12-26 13:31:21.408 360 11928.43 147.95 52592.89 88888.00 2014-12-26 13:31:21.908 360 11928.43 147.90 52592.93 88888.00 2014-12-26 13:31:22.408 360 11928.42 147.88 52592.88 88888.00 2014-12-26 13:31:22.908 360 11928.44 147.81 52592.89 88888.00 2014-12-26 13:31:23.408 360 11928.45 147.78 52592.86 88888.00 2014-12-26 13:31:23.908 360 11928.42 147.78 52592.88 88888.00 2014-12-26 13:31:24.408 360 11928.42 147.71 52592.91 88888.00 2014-12-26 13:31:24.908 360 11928.39 147.62 52592.88 88888.00 2014-12-26 13:31:25.408 360 11928.36 147.58 52592.86 88888.00 2014-12-26 13:31:25.908 360 11928.35 147.61 52592.85 88888.00 2014-12-26 13:31:26.408 360 11928.36 147.58 52592.87 88888.00 2014-12-26 13:31:26.908 360 11928.42 147.59 52592.87 88888.00 2014-12-26 13:31:27.408 360 11928.37 147.59 52592.89 88888.00 2014-12-26 13:31:27.908 360 11928.37 147.59 52592.89 88888.00 2014-12-26 13:31:28.408 360 11928.35 147.65 52592.89 88888.00 2014-12-26 13:31:28.908 360 11928.31 147.73 52592.94 88888.00 2014-12-26 13:31:29.408 360 11928.34 147.74 52592.97 88888.00 2014-12-26 13:31:29.908 360 11928.39 147.73 52592.98 88888.00 2014-12-26 13:31:30.408 360 11928.43 147.78 52593.02 88888.00 2014-12-26 13:31:30.908 360 11928.45 147.83 52593.04 88888.00 2014-12-26 13:31:31.408 360 11928.43 147.85 52593.06 88888.00 2014-12-26 13:31:31.908 360 11928.42 147.84 52593.09 88888.00 2014-12-26 13:31:32.408 360 11928.41 147.89 52593.04 88888.00 2014-12-26 13:31:32.908 360 11928.37 147.98 52593.01 88888.00 2014-12-26 13:31:33.408 360 11928.35 148.03 52593.04 88888.00 2014-12-26 13:31:33.908 360 11928.31 148.03 52593.06 88888.00 2014-12-26 13:31:34.408 360 11928.31 148.03 52593.05 88888.00 2014-12-26 13:31:34.908 360 11928.33 148.04 52593.05 88888.00 2014-12-26 13:31:35.408 360 11928.33 148.07 52593.05 88888.00 2014-12-26 13:31:35.908 360 11928.28 148.12 52593.05 88888.00 2014-12-26 13:31:36.408 360 11928.23 148.19 52593.05 88888.00 2014-12-26 13:31:36.908 360 11928.22 148.16 52593.05 88888.00 2014-12-26 13:31:37.408 360 11928.22 148.10 52593.05 88888.00 2014-12-26 13:31:37.908 360 11928.23 148.10 52593.06 88888.00 2014-12-26 13:31:38.408 360 11928.22 148.11 52593.05 88888.00 2014-12-26 13:31:38.908 360 11928.18 148.10 52593.04 88888.00 2014-12-26 13:31:39.408 360 11928.21 148.08 52593.07 88888.00 2014-12-26 13:31:39.908 360 11928.22 148.11 52593.05 88888.00 2014-12-26 13:31:40.408 360 11928.17 148.09 52593.03 88888.00 2014-12-26 13:31:40.908 360 11928.14 148.07 52592.97 88888.00 2014-12-26 13:31:41.408 360 11928.13 148.03 52592.98 88888.00 2014-12-26 13:31:41.908 360 11928.09 148.02 52592.97 88888.00 2014-12-26 13:31:42.408 360 11928.07 147.98 52592.94 88888.00 2014-12-26 13:31:42.908 360 11928.01 147.92 52592.92 88888.00 2014-12-26 13:31:43.408 360 11928.02 147.87 52592.88 88888.00 2014-12-26 13:31:43.908 360 11928.02 147.89 52592.89 88888.00 2014-12-26 13:31:44.408 360 11928.07 147.87 52592.96 88888.00 2014-12-26 13:31:44.908 360 11928.06 147.82 52592.96 88888.00 2014-12-26 13:31:45.408 360 11928.05 147.77 52592.95 88888.00 2014-12-26 13:31:45.908 360 11928.08 147.78 52592.96 88888.00 2014-12-26 13:31:46.408 360 11928.08 147.81 52593.00 88888.00 2014-12-26 13:31:46.908 360 11928.13 147.79 52593.00 88888.00 2014-12-26 13:31:47.408 360 11928.12 147.74 52592.98 88888.00 2014-12-26 13:31:47.908 360 11928.09 147.75 52592.97 88888.00 2014-12-26 13:31:48.408 360 11928.06 147.79 52592.97 88888.00 2014-12-26 13:31:48.908 360 11928.07 147.80 52592.98 88888.00 2014-12-26 13:31:49.408 360 11928.07 147.79 52593.01 88888.00 2014-12-26 13:31:49.908 360 11928.13 147.81 52593.04 88888.00 2014-12-26 13:31:50.408 360 11928.16 147.85 52593.05 88888.00 2014-12-26 13:31:50.908 360 11928.18 147.88 52593.03 88888.00 2014-12-26 13:31:51.408 360 11928.21 147.90 52593.05 88888.00 2014-12-26 13:31:51.908 360 11928.25 147.89 52593.09 88888.00 2014-12-26 13:31:52.408 360 11928.23 147.91 52593.09 88888.00 2014-12-26 13:31:52.908 360 11928.16 147.95 52593.07 88888.00 2014-12-26 13:31:53.408 360 11928.14 147.95 52593.06 88888.00 2014-12-26 13:31:53.908 360 11928.16 147.97 52593.10 88888.00 2014-12-26 13:31:54.408 360 11928.18 147.97 52593.07 88888.00 2014-12-26 13:31:54.908 360 11928.18 147.97 52593.07 88888.00 2014-12-26 13:31:55.408 360 11928.15 147.97 52593.09 88888.00 2014-12-26 13:31:55.908 360 11928.16 147.98 52593.09 88888.00 2014-12-26 13:31:56.408 360 11928.17 148.00 52593.10 88888.00 2014-12-26 13:31:56.908 360 11928.13 147.97 52593.07 88888.00 2014-12-26 13:31:57.408 360 11928.17 148.01 52593.04 88888.00 2014-12-26 13:31:57.908 360 11928.17 148.02 52593.09 88888.00 2014-12-26 13:31:58.408 360 11928.15 147.95 52593.09 88888.00 2014-12-26 13:31:58.908 360 11928.16 147.89 52593.03 88888.00 2014-12-26 13:31:59.408 360 11928.16 147.92 52593.05 88888.00 2014-12-26 13:31:59.908 360 11928.19 147.91 52593.07 88888.00 2014-12-26 13:32:00.408 360 11928.19 147.84 52593.10 88888.00 2014-12-26 13:32:00.908 360 11928.22 147.75 52593.10 88888.00 2014-12-26 13:32:01.408 360 11928.22 147.74 52593.09 88888.00 2014-12-26 13:32:01.908 360 11928.19 147.71 52593.02 88888.00 2014-12-26 13:32:02.408 360 11928.13 147.69 52593.00 88888.00 2014-12-26 13:32:02.908 360 11928.14 147.70 52593.02 88888.00 2014-12-26 13:32:03.408 360 11928.21 147.73 52593.01 88888.00 2014-12-26 13:32:03.908 360 11928.25 147.70 52592.98 88888.00 2014-12-26 13:32:04.408 360 11928.25 147.69 52593.02 88888.00 2014-12-26 13:32:04.908 360 11928.19 147.65 52593.04 88888.00 2014-12-26 13:32:05.408 360 11928.19 147.60 52593.03 88888.00 2014-12-26 13:32:05.908 360 11928.23 147.60 52593.00 88888.00 2014-12-26 13:32:06.408 360 11928.23 147.60 52593.01 88888.00 2014-12-26 13:32:06.908 360 11928.19 147.56 52593.03 88888.00 2014-12-26 13:32:07.408 360 11928.18 147.63 52593.04 88888.00 2014-12-26 13:32:07.908 360 11928.19 147.69 52593.03 88888.00 2014-12-26 13:32:08.408 360 11928.17 147.70 52593.03 88888.00 2014-12-26 13:32:08.908 360 11928.10 147.69 52593.02 88888.00 2014-12-26 13:32:09.408 360 11928.10 147.65 52593.04 88888.00 2014-12-26 13:32:09.908 360 11928.08 147.66 52593.04 88888.00 2014-12-26 13:32:10.408 360 11928.07 147.66 52593.05 88888.00 2014-12-26 13:32:10.908 360 11928.09 147.71 52593.05 88888.00 2014-12-26 13:32:11.408 360 11928.10 147.72 52593.10 88888.00 2014-12-26 13:32:11.908 360 11928.06 147.77 52593.09 88888.00 2014-12-26 13:32:12.408 360 11928.01 147.78 52593.09 88888.00 2014-12-26 13:32:12.908 360 11928.00 147.77 52593.09 88888.00 2014-12-26 13:32:13.408 360 11928.00 147.78 52593.05 88888.00 2014-12-26 13:32:13.908 360 11928.01 147.77 52593.05 88888.00 2014-12-26 13:32:14.408 360 11928.01 147.74 52593.12 88888.00 2014-12-26 13:32:14.908 360 11927.98 147.77 52593.18 88888.00 2014-12-26 13:32:15.408 360 11928.01 147.74 52593.12 88888.00 2014-12-26 13:32:15.908 360 11928.06 147.71 52593.07 88888.00 2014-12-26 13:32:16.408 360 11928.06 147.70 52593.04 88888.00 2014-12-26 13:32:16.908 360 11928.08 147.73 52593.02 88888.00 2014-12-26 13:32:17.408 360 11928.04 147.75 52593.00 88888.00 2014-12-26 13:32:17.908 360 11927.99 147.79 52593.05 88888.00 2014-12-26 13:32:18.408 360 11928.00 147.83 52593.02 88888.00 2014-12-26 13:32:18.908 360 11927.98 147.81 52592.97 88888.00 2014-12-26 13:32:19.408 360 11928.01 147.71 52593.00 88888.00 2014-12-26 13:32:19.908 360 11928.01 147.62 52592.96 88888.00 2014-12-26 13:32:20.408 360 11928.01 147.61 52592.97 88888.00 2014-12-26 13:32:20.908 360 11928.00 147.62 52592.98 88888.00 2014-12-26 13:32:21.408 360 11927.95 147.61 52593.00 88888.00 2014-12-26 13:32:21.908 360 11927.96 147.61 52592.98 88888.00 2014-12-26 13:32:22.408 360 11927.99 147.62 52592.94 88888.00 2014-12-26 13:32:22.908 360 11927.99 147.63 52592.89 88888.00 2014-12-26 13:32:23.408 360 11928.02 147.62 52592.92 88888.00 2014-12-26 13:32:23.908 360 11928.01 147.62 52592.95 88888.00 2014-12-26 13:32:24.408 360 11928.00 147.63 52592.95 88888.00 2014-12-26 13:32:24.908 360 11928.04 147.60 52592.92 88888.00 2014-12-26 13:32:25.408 360 11928.05 147.63 52592.92 88888.00 2014-12-26 13:32:25.908 360 11928.05 147.65 52592.93 88888.00 2014-12-26 13:32:26.408 360 11928.06 147.72 52592.94 88888.00 2014-12-26 13:32:26.908 360 11928.07 147.71 52592.97 88888.00 2014-12-26 13:32:27.408 360 11928.10 147.70 52593.02 88888.00 2014-12-26 13:32:27.908 360 11928.08 147.72 52593.04 88888.00 2014-12-26 13:32:28.408 360 11928.08 147.81 52593.04 88888.00 2014-12-26 13:32:28.908 360 11928.04 147.82 52593.02 88888.00 2014-12-26 13:32:29.408 360 11928.06 147.77 52593.03 88888.00 2014-12-26 13:32:29.908 360 11928.10 147.78 52593.02 88888.00 2014-12-26 13:32:30.408 360 11928.04 147.82 52593.00 88888.00 2014-12-26 13:32:30.908 360 11927.98 147.84 52592.94 88888.00 2014-12-26 13:32:31.408 360 11928.01 147.87 52592.94 88888.00 2014-12-26 13:32:31.908 360 11928.04 147.88 52592.97 88888.00 2014-12-26 13:32:32.408 360 11928.02 147.84 52593.01 88888.00 2014-12-26 13:32:32.908 360 11927.97 147.83 52593.04 88888.00 2014-12-26 13:32:33.408 360 11927.95 147.82 52592.98 88888.00 2014-12-26 13:32:33.908 360 11927.93 147.82 52593.00 88888.00 2014-12-26 13:32:34.408 360 11927.91 147.87 52593.00 88888.00 2014-12-26 13:32:34.908 360 11927.89 147.89 52592.98 88888.00 2014-12-26 13:32:35.408 360 11927.90 147.83 52593.00 88888.00 2014-12-26 13:32:35.908 360 11927.83 147.83 52593.01 88888.00 2014-12-26 13:32:36.408 360 11927.79 147.85 52592.97 88888.00 2014-12-26 13:32:36.908 360 11927.72 147.83 52592.98 88888.00 2014-12-26 13:32:37.408 360 11927.67 147.80 52593.01 88888.00 2014-12-26 13:32:37.908 360 11927.67 147.82 52593.07 88888.00 2014-12-26 13:32:38.408 360 11927.71 147.83 52593.06 88888.00 2014-12-26 13:32:38.908 360 11927.71 147.85 52593.04 88888.00 2014-12-26 13:32:39.408 360 11927.66 147.85 52593.02 88888.00 2014-12-26 13:32:39.908 360 11927.65 147.83 52593.03 88888.00 2014-12-26 13:32:40.408 360 11927.62 147.84 52593.06 88888.00 2014-12-26 13:32:40.908 360 11927.62 147.90 52593.06 88888.00 2014-12-26 13:32:41.408 360 11927.62 147.93 52593.09 88888.00 2014-12-26 13:32:41.908 360 11927.63 147.95 52593.11 88888.00 2014-12-26 13:32:42.408 360 11927.63 148.01 52593.10 88888.00 2014-12-26 13:32:42.908 360 11927.63 148.05 52593.10 88888.00 2014-12-26 13:32:43.408 360 11927.65 148.08 52593.10 88888.00 2014-12-26 13:32:43.908 360 11927.66 148.10 52593.10 88888.00 2014-12-26 13:32:44.409 360 11927.66 148.19 52593.09 88888.00 2014-12-26 13:32:44.909 360 11927.66 148.23 52593.09 88888.00 2014-12-26 13:32:45.409 360 11927.69 148.22 52593.13 88888.00 2014-12-26 13:32:45.909 360 11927.69 148.27 52593.14 88888.00 2014-12-26 13:32:46.409 360 11927.66 148.32 52593.10 88888.00 2014-12-26 13:32:46.909 360 11927.60 148.30 52593.12 88888.00 2014-12-26 13:32:47.409 360 11927.53 148.30 52593.15 88888.00 2014-12-26 13:32:47.909 360 11927.57 148.31 52593.15 88888.00 2014-12-26 13:32:48.409 360 11927.56 148.33 52593.15 88888.00 2014-12-26 13:32:48.909 360 11927.57 148.33 52593.15 88888.00 2014-12-26 13:32:49.409 360 11927.54 148.38 52593.13 88888.00 2014-12-26 13:32:49.909 360 11927.51 148.36 52593.14 88888.00 2014-12-26 13:32:50.409 360 11927.48 148.29 52593.11 88888.00 2014-12-26 13:32:50.909 360 11927.46 148.28 52593.12 88888.00 2014-12-26 13:32:51.409 360 11927.45 148.28 52593.09 88888.00 2014-12-26 13:32:51.909 360 11927.42 148.23 52593.06 88888.00 2014-12-26 13:32:52.409 360 11927.42 148.22 52593.05 88888.00 2014-12-26 13:32:52.909 360 11927.38 148.13 52593.05 88888.00 2014-12-26 13:32:53.409 360 11927.36 148.11 52593.07 88888.00 2014-12-26 13:32:53.909 360 11927.34 148.08 52593.07 88888.00 2014-12-26 13:32:54.409 360 11927.29 148.02 52593.07 88888.00 2014-12-26 13:32:54.909 360 11927.33 147.92 52593.12 88888.00 2014-12-26 13:32:55.409 360 11927.37 147.87 52593.09 88888.00 2014-12-26 13:32:55.909 360 11927.36 147.80 52593.03 88888.00 2014-12-26 13:32:56.409 360 11927.27 147.75 52593.03 88888.00 2014-12-26 13:32:56.909 360 11927.23 147.74 52593.03 88888.00 2014-12-26 13:32:57.409 360 11927.21 147.71 52593.00 88888.00 2014-12-26 13:32:57.909 360 11927.16 147.68 52592.97 88888.00 2014-12-26 13:32:58.409 360 11927.10 147.71 52592.95 88888.00 2014-12-26 13:32:58.909 360 11927.13 147.71 52592.92 88888.00 2014-12-26 13:32:59.409 360 11927.12 147.66 52592.93 88888.00 2014-12-26 13:32:59.909 360 11927.09 147.62 52592.93 88888.00 2014-12-26 13:33:00.409 360 11927.12 147.52 52592.96 88888.00 2014-12-26 13:33:00.909 360 11927.10 147.46 52593.02 88888.00 2014-12-26 13:33:01.409 360 11927.05 147.44 52593.01 88888.00 2014-12-26 13:33:01.909 360 11927.07 147.49 52593.04 88888.00 2014-12-26 13:33:02.409 360 11927.14 147.54 52593.02 88888.00 2014-12-26 13:33:02.909 360 11927.16 147.54 52593.02 88888.00 2014-12-26 13:33:03.409 360 11927.18 147.56 52593.02 88888.00 2014-12-26 13:33:03.909 360 11927.12 147.60 52593.06 88888.00 2014-12-26 13:33:04.409 360 11927.10 147.60 52593.07 88888.00 2014-12-26 13:33:04.909 360 11927.13 147.66 52593.06 88888.00 2014-12-26 13:33:05.409 360 11927.16 147.69 52593.09 88888.00 2014-12-26 13:33:05.909 360 11927.16 147.68 52593.12 88888.00 2014-12-26 13:33:06.409 360 11927.21 147.68 52593.09 88888.00 2014-12-26 13:33:06.909 360 11927.23 147.70 52593.09 88888.00 2014-12-26 13:33:07.409 360 11927.23 147.77 52593.06 88888.00 2014-12-26 13:33:07.909 360 11927.23 147.78 52593.09 88888.00 2014-12-26 13:33:08.409 360 11927.25 147.80 52593.10 88888.00 2014-12-26 13:33:08.909 360 11927.22 147.84 52593.10 88888.00 2014-12-26 13:33:09.409 360 11927.25 147.88 52593.12 88888.00 2014-12-26 13:33:09.909 360 11927.27 147.88 52593.13 88888.00 2014-12-26 13:33:10.409 360 11927.30 147.88 52593.12 88888.00 2014-12-26 13:33:10.909 360 11927.25 147.90 52593.14 88888.00 2014-12-26 13:33:11.409 360 11927.23 147.90 52593.16 88888.00 2014-12-26 13:33:11.909 360 11927.25 147.88 52593.13 88888.00 2014-12-26 13:33:12.409 360 11927.27 147.83 52593.18 88888.00 2014-12-26 13:33:12.909 360 11927.27 147.80 52593.19 88888.00 2014-12-26 13:33:13.409 360 11927.29 147.75 52593.18 88888.00 2014-12-26 13:33:13.909 360 11927.27 147.77 52593.19 88888.00 2014-12-26 13:33:14.409 360 11927.25 147.84 52593.15 88888.00 2014-12-26 13:33:14.909 360 11927.26 147.82 52593.13 88888.00 2014-12-26 13:33:15.409 360 11927.22 147.77 52593.11 88888.00 2014-12-26 13:33:15.909 360 11927.17 147.70 52593.09 88888.00 2014-12-26 13:33:16.409 360 11927.14 147.64 52593.04 88888.00 2014-12-26 13:33:16.909 360 11927.13 147.63 52593.00 88888.00 2014-12-26 13:33:17.409 360 11927.11 147.63 52592.97 88888.00 2014-12-26 13:33:17.909 360 11927.18 147.59 52593.02 88888.00 2014-12-26 13:33:18.409 360 11927.14 147.56 52593.02 88888.00 2014-12-26 13:33:18.909 360 11927.10 147.56 52593.00 88888.00 2014-12-26 13:33:19.409 360 11927.05 147.50 52593.01 88888.00 2014-12-26 13:33:19.909 360 11927.04 147.43 52592.98 88888.00 2014-12-26 13:33:20.409 360 11927.01 147.43 52592.96 88888.00 2014-12-26 13:33:20.909 360 11927.00 147.44 52592.96 88888.00 2014-12-26 13:33:21.409 360 11927.04 147.49 52592.96 88888.00 2014-12-26 13:33:21.909 360 11927.01 147.48 52592.97 88888.00 2014-12-26 13:33:22.409 360 11926.94 147.48 52592.98 88888.00 2014-12-26 13:33:22.909 360 11926.95 147.44 52593.04 88888.00 2014-12-26 13:33:23.409 360 11927.00 147.36 52593.07 88888.00 2014-12-26 13:33:23.909 360 11927.02 147.39 52593.07 88888.00 2014-12-26 13:33:24.409 360 11927.05 147.43 52593.06 88888.00 2014-12-26 13:33:24.909 360 11927.04 147.52 52593.07 88888.00 2014-12-26 13:33:25.409 360 11927.04 147.56 52593.09 88888.00 2014-12-26 13:33:25.909 360 11927.05 147.55 52593.14 88888.00 2014-12-26 13:33:26.409 360 11927.13 147.58 52593.14 88888.00 2014-12-26 13:33:26.909 360 11927.17 147.59 52593.14 88888.00 2014-12-26 13:33:27.409 360 11927.20 147.65 52593.15 88888.00 2014-12-26 13:33:27.909 360 11927.23 147.69 52593.16 88888.00 2014-12-26 13:33:28.409 360 11927.26 147.72 52593.18 88888.00 2014-12-26 13:33:28.909 360 11927.27 147.73 52593.19 88888.00 2014-12-26 13:33:29.409 360 11927.28 147.77 52593.18 88888.00 2014-12-26 13:33:29.909 360 11927.29 147.81 52593.19 88888.00 2014-12-26 13:33:30.409 360 11927.31 147.85 52593.16 88888.00 2014-12-26 13:33:30.909 360 11927.34 147.92 52593.21 88888.00 2014-12-26 13:33:31.409 360 11927.34 147.93 52593.22 88888.00 2014-12-26 13:33:31.909 360 11927.33 147.94 52593.21 88888.00 2014-12-26 13:33:32.409 360 11927.33 148.00 52593.23 88888.00 2014-12-26 13:33:32.909 360 11927.36 148.02 52593.23 88888.00 2014-12-26 13:33:33.409 360 11927.37 148.03 52593.23 88888.00 2014-12-26 13:33:33.909 360 11927.33 148.03 52593.18 88888.00 2014-12-26 13:33:34.409 360 11927.31 148.02 52593.22 88888.00 2014-12-26 13:33:34.909 360 11927.34 148.07 52593.27 88888.00 2014-12-26 13:33:35.409 360 11927.31 148.02 52593.24 88888.00 2014-12-26 13:33:35.909 360 11927.29 147.99 52593.21 88888.00 2014-12-26 13:33:36.409 360 11927.26 147.98 52593.20 88888.00 2014-12-26 13:33:36.909 360 11927.25 147.99 52593.20 88888.00 2014-12-26 13:33:37.409 360 11927.22 147.94 52593.20 88888.00 2014-12-26 13:33:37.909 360 11927.21 147.92 52593.23 88888.00 2014-12-26 13:33:38.409 360 11927.16 147.90 52593.18 88888.00 2014-12-26 13:33:38.909 360 11927.14 147.90 52593.14 88888.00 2014-12-26 13:33:39.409 360 11927.11 147.91 52593.12 88888.00 2014-12-26 13:33:39.909 360 11927.13 147.82 52593.06 88888.00 2014-12-26 13:33:40.409 360 11927.13 147.77 52593.10 88888.00 2014-12-26 13:33:40.909 360 11927.16 147.74 52593.12 88888.00 2014-12-26 13:33:41.409 360 11927.13 147.72 52593.13 88888.00 2014-12-26 13:33:41.909 360 11927.10 147.66 52593.14 88888.00 2014-12-26 13:33:42.409 360 11927.07 147.66 52593.11 88888.00 2014-12-26 13:33:42.909 360 11927.04 147.71 52593.11 88888.00 2014-12-26 13:33:43.409 360 11927.00 147.70 52593.13 88888.00 2014-12-26 13:33:43.909 360 11926.99 147.71 52593.14 88888.00 2014-12-26 13:33:44.409 360 11927.04 147.70 52593.13 88888.00 2014-12-26 13:33:44.909 360 11927.09 147.70 52593.11 88888.00 2014-12-26 13:33:45.409 360 11927.05 147.75 52593.11 88888.00 2014-12-26 13:33:45.909 360 11927.01 147.77 52593.12 88888.00 2014-12-26 13:33:46.409 360 11927.03 147.78 52593.16 88888.00 2014-12-26 13:33:46.909 360 11927.10 147.73 52593.15 88888.00 2014-12-26 13:33:47.409 360 11927.13 147.66 52593.13 88888.00 2014-12-26 13:33:47.909 360 11927.13 147.66 52593.16 88888.00 2014-12-26 13:33:48.409 360 11927.21 147.72 52593.21 88888.00 2014-12-26 13:33:48.909 360 11927.25 147.74 52593.28 88888.00 2014-12-26 13:33:49.409 360 11927.25 147.74 52593.30 88888.00 2014-12-26 13:33:49.909 360 11927.26 147.83 52593.32 88888.00 2014-12-26 13:33:50.409 360 11927.25 147.88 52593.30 88888.00 2014-12-26 13:33:50.909 360 11927.23 147.85 52593.29 88888.00 2014-12-26 13:33:51.409 360 11927.28 147.84 52593.30 88888.00 2014-12-26 13:33:51.909 360 11927.34 147.91 52593.28 88888.00 2014-12-26 13:33:52.409 360 11927.34 147.91 52593.30 88888.00 2014-12-26 13:33:52.909 360 11927.29 147.89 52593.32 88888.00 2014-12-26 13:33:53.409 360 11927.30 147.92 52593.29 88888.00 2014-12-26 13:33:53.909 360 11927.35 147.94 52593.27 88888.00 2014-12-26 13:33:54.409 360 11927.34 147.93 52593.30 88888.00 2014-12-26 13:33:54.909 360 11927.31 147.97 52593.29 88888.00 2014-12-26 13:33:55.409 360 11927.29 147.95 52593.30 88888.00 2014-12-26 13:33:55.909 360 11927.27 147.93 52593.31 88888.00 2014-12-26 13:33:56.409 360 11927.25 147.99 52593.31 88888.00 2014-12-26 13:33:56.909 360 11927.21 148.01 52593.27 88888.00 2014-12-26 13:33:57.409 360 11927.22 147.97 52593.23 88888.00 2014-12-26 13:33:57.909 360 11927.22 147.98 52593.22 88888.00 2014-12-26 13:33:58.409 360 11927.13 148.00 52593.25 88888.00 2014-12-26 13:33:58.909 360 11927.09 147.95 52593.27 88888.00 2014-12-26 13:33:59.409 360 11927.09 147.93 52593.27 88888.00 2014-12-26 13:33:59.909 360 11927.07 147.98 52593.25 88888.00 2014-12-26 13:34:00.409 360 11926.98 148.00 52593.23 88888.00 2014-12-26 13:34:00.909 360 11926.94 147.99 52593.19 88888.00 2014-12-26 13:34:01.409 360 11926.93 147.94 52593.19 88888.00 2014-12-26 13:34:01.909 360 11926.92 147.93 52593.18 88888.00 2014-12-26 13:34:02.409 360 11926.91 147.92 52593.22 88888.00 2014-12-26 13:34:02.909 360 11926.92 147.92 52593.20 88888.00 2014-12-26 13:34:03.409 360 11926.88 147.88 52593.18 88888.00 2014-12-26 13:34:03.909 360 11926.85 147.84 52593.16 88888.00 2014-12-26 13:34:04.409 360 11926.81 147.84 52593.19 88888.00 2014-12-26 13:34:04.909 360 11926.78 147.89 52593.21 88888.00 2014-12-26 13:34:05.409 360 11926.78 147.89 52593.21 88888.00 2014-12-26 13:34:05.909 360 11926.75 147.85 52593.19 88888.00 2014-12-26 13:34:06.409 360 11926.74 147.88 52593.19 88888.00 2014-12-26 13:34:06.909 360 11926.75 147.88 52593.16 88888.00 2014-12-26 13:34:07.409 360 11926.75 147.87 52593.16 88888.00 2014-12-26 13:34:07.909 360 11926.78 147.85 52593.22 88888.00 2014-12-26 13:34:08.409 360 11926.84 147.90 52593.25 88888.00 2014-12-26 13:34:08.909 360 11926.88 147.92 52593.28 88888.00 2014-12-26 13:34:09.409 360 11926.93 147.90 52593.30 88888.00 2014-12-26 13:34:09.909 360 11926.92 147.92 52593.30 88888.00 2014-12-26 13:34:10.409 360 11926.95 147.95 52593.30 88888.00 2014-12-26 13:34:10.909 360 11926.98 147.97 52593.25 88888.00 2014-12-26 13:34:11.409 360 11926.96 147.99 52593.24 88888.00 2014-12-26 13:34:11.909 360 11926.99 148.01 52593.25 88888.00 2014-12-26 13:34:12.409 360 11927.02 148.02 52593.28 88888.00 2014-12-26 13:34:12.909 360 11927.03 148.04 52593.24 88888.00 2014-12-26 13:34:13.409 360 11927.08 148.07 52593.29 88888.00 2014-12-26 13:34:13.909 360 11927.12 148.09 52593.32 88888.00 2014-12-26 13:34:14.409 360 11927.16 148.12 52593.33 88888.00 2014-12-26 13:34:14.909 360 11927.10 148.16 52593.31 88888.00 2014-12-26 13:34:15.409 360 11927.05 148.12 52593.32 88888.00 2014-12-26 13:34:15.909 360 11927.05 148.16 52593.29 88888.00 2014-12-26 13:34:16.409 360 11927.02 148.18 52593.30 88888.00 2014-12-26 13:34:16.909 360 11927.02 148.17 52593.27 88888.00 2014-12-26 13:34:17.409 360 11927.03 148.17 52593.27 88888.00 2014-12-26 13:34:17.909 360 11927.05 148.13 52593.20 88888.00 2014-12-26 13:34:18.409 360 11927.09 148.17 52593.16 88888.00 2014-12-26 13:34:18.909 360 11927.10 148.14 52593.18 88888.00 2014-12-26 13:34:19.409 360 11927.07 148.16 52593.16 88888.00 2014-12-26 13:34:19.909 360 11927.07 148.12 52593.16 88888.00 2014-12-26 13:34:20.409 360 11927.05 148.12 52593.20 88888.00 2014-12-26 13:34:20.909 360 11927.04 148.11 52593.19 88888.00 2014-12-26 13:34:21.409 360 11927.04 148.05 52593.13 88888.00 2014-12-26 13:34:21.909 360 11927.01 148.03 52593.09 88888.00 2014-12-26 13:34:22.409 360 11927.00 148.04 52593.05 88888.00 2014-12-26 13:34:22.909 360 11926.93 148.01 52593.04 88888.00 2014-12-26 13:34:23.409 360 11926.91 147.98 52593.06 88888.00 2014-12-26 13:34:23.909 360 11926.88 147.98 52593.09 88888.00 2014-12-26 13:34:24.409 360 11926.86 147.99 52593.10 88888.00 2014-12-26 13:34:24.909 360 11926.82 147.95 52593.07 88888.00 2014-12-26 13:34:25.409 360 11926.84 147.81 52593.02 88888.00 2014-12-26 13:34:25.909 360 11926.82 147.78 52593.01 88888.00 2014-12-26 13:34:26.409 360 11926.82 147.78 52593.00 88888.00 2014-12-26 13:34:26.909 360 11926.88 147.77 52592.98 88888.00 2014-12-26 13:34:27.409 360 11926.86 147.75 52593.01 88888.00 2014-12-26 13:34:27.909 360 11926.82 147.74 52593.06 88888.00 2014-12-26 13:34:28.409 360 11926.78 147.79 52593.07 88888.00 2014-12-26 13:34:28.909 360 11926.79 147.81 52593.13 88888.00 2014-12-26 13:34:29.409 360 11926.77 147.83 52593.11 88888.00 2014-12-26 13:34:29.909 360 11926.84 147.85 52593.12 88888.00 2014-12-26 13:34:30.409 360 11926.86 147.83 52593.16 88888.00 2014-12-26 13:34:30.909 360 11926.84 147.82 52593.18 88888.00 2014-12-26 13:34:31.409 360 11926.86 147.88 52593.18 88888.00 2014-12-26 13:34:31.909 360 11926.90 147.98 52593.18 88888.00 2014-12-26 13:34:32.409 360 11926.92 148.01 52593.22 88888.00 2014-12-26 13:34:32.909 360 11926.91 148.02 52593.27 88888.00 2014-12-26 13:34:33.409 360 11926.93 148.03 52593.30 88888.00 2014-12-26 13:34:33.909 360 11926.99 148.04 52593.31 88888.00 2014-12-26 13:34:34.409 360 11927.04 148.11 52593.29 88888.00 2014-12-26 13:34:34.909 360 11927.08 148.22 52593.27 88888.00 2014-12-26 13:34:35.409 360 11927.05 148.28 52593.32 88888.00 2014-12-26 13:34:35.909 360 11927.11 148.29 52593.37 88888.00 2014-12-26 13:34:36.409 360 11927.13 148.31 52593.35 88888.00 2014-12-26 13:34:36.909 360 11927.12 148.29 52593.31 88888.00 2014-12-26 13:34:37.409 360 11927.09 148.34 52593.30 88888.00 2014-12-26 13:34:37.909 360 11927.08 148.37 52593.28 88888.00 2014-12-26 13:34:38.409 360 11927.05 148.37 52593.29 88888.00 2014-12-26 13:34:38.909 360 11927.02 148.39 52593.25 88888.00 2014-12-26 13:34:39.409 360 11927.04 148.37 52593.24 88888.00 2014-12-26 13:34:39.909 360 11927.01 148.36 52593.24 88888.00 2014-12-26 13:34:40.409 360 11926.95 148.32 52593.23 88888.00 2014-12-26 13:34:40.909 360 11926.93 148.28 52593.18 88888.00 2014-12-26 13:34:41.409 360 11926.94 148.23 52593.18 88888.00 2014-12-26 13:34:41.909 360 11926.96 148.20 52593.15 88888.00 2014-12-26 13:34:42.409 360 11926.95 148.16 52593.10 88888.00 2014-12-26 13:34:42.909 360 11926.94 148.05 52593.06 88888.00 2014-12-26 13:34:43.409 360 11926.92 147.98 52593.02 88888.00 2014-12-26 13:34:43.909 360 11926.93 147.95 52593.01 88888.00 2014-12-26 13:34:44.409 360 11926.92 147.90 52593.03 88888.00 2014-12-26 13:34:44.909 360 11926.87 147.85 52592.97 88888.00 2014-12-26 13:34:45.409 360 11926.86 147.74 52592.94 88888.00 2014-12-26 13:34:45.909 360 11926.91 147.69 52592.93 88888.00 2014-12-26 13:34:46.409 360 11926.94 147.68 52592.92 88888.00 2014-12-26 13:34:46.909 360 11926.95 147.68 52592.92 88888.00 2014-12-26 13:34:47.409 360 11926.93 147.65 52592.97 88888.00 2014-12-26 13:34:47.909 360 11926.90 147.63 52592.97 88888.00 2014-12-26 13:34:48.409 360 11926.90 147.63 52592.97 88888.00 2014-12-26 13:34:48.909 360 11926.91 147.62 52593.00 88888.00 2014-12-26 13:34:49.409 360 11926.91 147.66 52592.98 88888.00 2014-12-26 13:34:49.909 360 11926.92 147.73 52593.00 88888.00 2014-12-26 13:34:50.409 360 11926.96 147.82 52593.05 88888.00 2014-12-26 13:34:50.909 360 11926.99 147.84 52593.09 88888.00 2014-12-26 13:34:51.409 360 11927.00 147.87 52593.09 88888.00 2014-12-26 13:34:51.909 360 11927.00 147.95 52593.11 88888.00 2014-12-26 13:34:52.409 360 11927.02 148.02 52593.18 88888.00 2014-12-26 13:34:52.909 360 11927.04 148.10 52593.23 88888.00 2014-12-26 13:34:53.409 360 11927.04 148.18 52593.24 88888.00 2014-12-26 13:34:53.909 360 11927.03 148.28 52593.31 88888.00 2014-12-26 13:34:54.409 360 11927.09 148.30 52593.33 88888.00 2014-12-26 13:34:54.909 360 11927.09 148.39 52593.33 88888.00 2014-12-26 13:34:55.409 360 11927.08 148.46 52593.36 88888.00 2014-12-26 13:34:55.909 360 11927.05 148.49 52593.37 88888.00 2014-12-26 13:34:56.409 360 11927.10 148.55 52593.36 88888.00 2014-12-26 13:34:56.909 360 11927.13 148.63 52593.38 88888.00 2014-12-26 13:34:57.409 360 11927.12 148.67 52593.35 88888.00 2014-12-26 13:34:57.909 360 11927.11 148.66 52593.32 88888.00 2014-12-26 13:34:58.409 360 11927.12 148.66 52593.32 88888.00 2014-12-26 13:34:58.909 360 11927.08 148.66 52593.40 88888.00 2014-12-26 13:34:59.409 360 11927.04 148.66 52593.35 88888.00 2014-12-26 13:34:59.909 360 11926.98 148.68 52593.29 88888.00 2014-12-26 13:35:00.409 360 11926.95 148.65 52593.25 88888.00 2014-12-26 13:35:00.909 360 11926.93 148.60 52593.20 88888.00 2014-12-26 13:35:01.409 360 11926.94 148.57 52593.21 88888.00 2014-12-26 13:35:01.909 360 11926.92 148.56 52593.16 88888.00 2014-12-26 13:35:02.409 360 11926.88 148.56 52593.19 88888.00 2014-12-26 13:35:02.909 360 11926.91 148.49 52593.20 88888.00 2014-12-26 13:35:03.409 360 11926.85 148.41 52593.13 88888.00 2014-12-26 13:35:03.909 360 11926.83 148.38 52593.05 88888.00 2014-12-26 13:35:04.409 360 11926.81 148.29 52593.03 88888.00 2014-12-26 13:35:04.909 360 11926.82 148.22 52593.01 88888.00 2014-12-26 13:35:05.409 360 11926.83 148.17 52592.97 88888.00 2014-12-26 13:35:05.909 360 11926.81 148.10 52592.93 88888.00 2014-12-26 13:35:06.409 360 11926.82 148.03 52592.94 88888.00 2014-12-26 13:35:06.909 360 11926.85 147.98 52592.92 88888.00 2014-12-26 13:35:07.409 360 11926.83 147.93 52592.96 88888.00 2014-12-26 13:35:07.909 360 11926.84 147.85 52592.95 88888.00 2014-12-26 13:35:08.409 360 11926.81 147.83 52592.95 88888.00 2014-12-26 13:35:08.909 360 11926.82 147.84 52592.93 88888.00 2014-12-26 13:35:09.409 360 11926.81 147.82 52592.96 88888.00 2014-12-26 13:35:09.909 360 11926.83 147.77 52592.95 88888.00 2014-12-26 13:35:10.409 360 11926.86 147.74 52592.95 88888.00 2014-12-26 13:35:10.909 360 11926.88 147.78 52592.95 88888.00 2014-12-26 13:35:11.409 360 11926.93 147.81 52592.98 88888.00 2014-12-26 13:35:11.909 360 11926.99 147.82 52592.98 88888.00 2014-12-26 13:35:12.409 360 11926.99 147.84 52592.96 88888.00 2014-12-26 13:35:12.909 360 11927.01 147.87 52593.03 88888.00 2014-12-26 13:35:13.409 360 11927.01 147.88 52593.03 88888.00 2014-12-26 13:35:13.909 360 11927.03 147.92 52593.04 88888.00 2014-12-26 13:35:14.409 360 11927.02 147.92 52593.05 88888.00 2014-12-26 13:35:14.909 360 11927.00 147.98 52593.07 88888.00 2014-12-26 13:35:15.409 360 11927.01 148.01 52593.12 88888.00 2014-12-26 13:35:15.909 360 11927.07 148.07 52593.16 88888.00 2014-12-26 13:35:16.409 360 11927.07 148.11 52593.18 88888.00 2014-12-26 13:35:16.909 360 11927.07 148.13 52593.15 88888.00 2014-12-26 13:35:17.409 360 11927.05 148.14 52593.19 88888.00 2014-12-26 13:35:17.909 360 11927.07 148.19 52593.20 88888.00 2014-12-26 13:35:18.409 360 11927.08 148.20 52593.19 88888.00 2014-12-26 13:35:18.909 360 11927.09 148.21 52593.21 88888.00 2014-12-26 13:35:19.409 360 11927.07 148.23 52593.15 88888.00 2014-12-26 13:35:19.909 360 11927.04 148.22 52593.13 88888.00 2014-12-26 13:35:20.409 360 11927.07 148.20 52593.13 88888.00 2014-12-26 13:35:20.909 360 11927.08 148.22 52593.16 88888.00 2014-12-26 13:35:21.409 360 11927.05 148.26 52593.18 88888.00 2014-12-26 13:35:21.909 360 11927.03 148.22 52593.14 88888.00 2014-12-26 13:35:22.409 360 11927.01 148.17 52593.10 88888.00 2014-12-26 13:35:22.909 360 11927.02 148.14 52593.10 88888.00 2014-12-26 13:35:23.409 360 11927.03 148.13 52593.03 88888.00 2014-12-26 13:35:23.909 360 11927.01 148.10 52593.00 88888.00 2014-12-26 13:35:24.409 360 11927.02 148.08 52593.00 88888.00 2014-12-26 13:35:24.909 360 11927.01 148.00 52593.02 88888.00 2014-12-26 13:35:25.409 360 11926.91 147.95 52593.01 88888.00 2014-12-26 13:35:25.909 360 11926.87 147.94 52593.00 88888.00 2014-12-26 13:35:26.409 360 11926.88 147.89 52592.98 88888.00 2014-12-26 13:35:26.909 360 11926.92 147.81 52592.95 88888.00 2014-12-26 13:35:27.409 360 11926.94 147.78 52592.93 88888.00 2014-12-26 13:35:27.909 360 11926.92 147.79 52592.96 88888.00 2014-12-26 13:35:28.409 360 11926.93 147.78 52593.01 88888.00 2014-12-26 13:35:28.909 360 11926.96 147.75 52592.98 88888.00 2014-12-26 13:35:29.409 360 11926.96 147.70 52592.96 88888.00 2014-12-26 13:35:29.909 360 11926.98 147.69 52592.96 88888.00 2014-12-26 13:35:30.409 360 11927.01 147.72 52592.96 88888.00 2014-12-26 13:35:30.909 360 11927.02 147.75 52592.97 88888.00 2014-12-26 13:35:31.409 360 11927.02 147.77 52592.97 88888.00 2014-12-26 13:35:31.909 360 11927.08 147.75 52592.96 88888.00 2014-12-26 13:35:32.409 360 11927.11 147.70 52593.04 88888.00 2014-12-26 13:35:32.909 360 11927.18 147.73 52593.10 88888.00 2014-12-26 13:35:33.409 360 11927.16 147.78 52593.11 88888.00 2014-12-26 13:35:33.909 360 11927.13 147.81 52593.12 88888.00 2014-12-26 13:35:34.409 360 11927.16 147.87 52593.10 88888.00 2014-12-26 13:35:34.909 360 11927.21 147.89 52593.12 88888.00 2014-12-26 13:35:35.409 360 11927.22 147.94 52593.13 88888.00 2014-12-26 13:35:35.909 360 11927.26 148.00 52593.12 88888.00 2014-12-26 13:35:36.409 360 11927.23 148.01 52593.14 88888.00 2014-12-26 13:35:36.909 360 11927.20 148.01 52593.13 88888.00 2014-12-26 13:35:37.409 360 11927.22 148.05 52593.12 88888.00 2014-12-26 13:35:37.909 360 11927.27 148.09 52593.12 88888.00 2014-12-26 13:35:38.409 360 11927.28 148.12 52593.14 88888.00 2014-12-26 13:35:38.909 360 11927.31 148.09 52593.20 88888.00 2014-12-26 13:35:39.410 360 11927.27 148.08 52593.19 88888.00 2014-12-26 13:35:39.910 360 11927.22 148.07 52593.15 88888.00 2014-12-26 13:35:40.410 360 11927.20 148.05 52593.10 88888.00 2014-12-26 13:35:40.910 360 11927.25 148.09 52593.06 88888.00 2014-12-26 13:35:41.410 360 11927.29 148.07 52593.09 88888.00 2014-12-26 13:35:41.910 360 11927.29 148.02 52593.12 88888.00 2014-12-26 13:35:42.410 360 11927.25 148.08 52593.12 88888.00 2014-12-26 13:35:42.910 360 11927.21 148.10 52593.06 88888.00 2014-12-26 13:35:43.410 360 11927.20 148.11 52593.07 88888.00 2014-12-26 13:35:43.910 360 11927.20 148.04 52593.10 88888.00 2014-12-26 13:35:44.410 360 11927.17 148.03 52593.04 88888.00 2014-12-26 13:35:44.910 360 11927.13 148.04 52593.04 88888.00 2014-12-26 13:35:45.410 360 11927.13 148.02 52593.04 88888.00 2014-12-26 13:35:45.910 360 11927.13 147.99 52593.04 88888.00 2014-12-26 13:35:46.410 360 11927.09 147.99 52593.03 88888.00 2014-12-26 13:35:46.910 360 11927.04 147.97 52593.06 88888.00 2014-12-26 13:35:47.410 360 11927.02 147.94 52593.07 88888.00 2014-12-26 13:35:47.910 360 11927.07 147.91 52593.04 88888.00 2014-12-26 13:35:48.410 360 11927.04 147.92 52593.04 88888.00 2014-12-26 13:35:48.910 360 11926.96 147.93 52593.07 88888.00 2014-12-26 13:35:49.410 360 11926.98 147.98 52593.11 88888.00 2014-12-26 13:35:49.910 360 11926.98 148.03 52593.13 88888.00 2014-12-26 13:35:50.410 360 11926.95 148.03 52593.18 88888.00 2014-12-26 13:35:50.910 360 11927.01 148.07 52593.16 88888.00 2014-12-26 13:35:51.410 360 11927.02 148.09 52593.20 88888.00 2014-12-26 13:35:51.910 360 11926.99 148.11 52593.18 88888.00 2014-12-26 13:35:52.410 360 11926.98 148.19 52593.18 88888.00 2014-12-26 13:35:52.910 360 11927.00 148.20 52593.23 88888.00 2014-12-26 13:35:53.410 360 11926.99 148.24 52593.23 88888.00 2014-12-26 13:35:53.910 360 11926.99 148.30 52593.18 88888.00 2014-12-26 13:35:54.410 360 11927.02 148.36 52593.23 88888.00 2014-12-26 13:35:54.910 360 11927.07 148.38 52593.32 88888.00 2014-12-26 13:35:55.410 360 11927.03 148.48 52593.33 88888.00 2014-12-26 13:35:55.910 360 11927.03 148.55 52593.30 88888.00 2014-12-26 13:35:56.410 360 11927.02 148.57 52593.29 88888.00 2014-12-26 13:35:56.910 360 11926.98 148.57 52593.25 88888.00 2014-12-26 13:35:57.410 360 11926.99 148.60 52593.28 88888.00 2014-12-26 13:35:57.910 360 11926.99 148.61 52593.29 88888.00 2014-12-26 13:35:58.410 360 11926.99 148.61 52593.29 88888.00 2014-12-26 13:35:58.910 360 11927.00 148.59 52593.23 88888.00 2014-12-26 13:35:59.410 360 11927.00 148.60 52593.23 88888.00 2014-12-26 13:35:59.910 360 11926.99 148.63 52593.21 88888.00 2014-12-26 13:36:00.410 360 11926.96 148.57 52593.20 88888.00 2014-12-26 13:36:00.910 360 11926.93 148.59 52593.19 88888.00 2014-12-26 13:36:01.410 360 11926.94 148.57 52593.15 88888.00 2014-12-26 13:36:01.910 360 11926.96 148.50 52593.12 88888.00 2014-12-26 13:36:02.410 360 11927.00 148.46 52593.14 88888.00 2014-12-26 13:36:02.910 360 11927.02 148.38 52593.11 88888.00 2014-12-26 13:36:03.410 360 11927.00 148.33 52593.10 88888.00 2014-12-26 13:36:03.910 360 11926.98 148.32 52593.07 88888.00 2014-12-26 13:36:04.410 360 11926.99 148.24 52593.06 88888.00 2014-12-26 13:36:04.910 360 11927.07 148.23 52593.06 88888.00 2014-12-26 13:36:05.410 360 11927.08 148.21 52593.06 88888.00 2014-12-26 13:36:05.910 360 11927.07 148.21 52593.04 88888.00 2014-12-26 13:36:06.410 360 11927.03 148.18 52593.03 88888.00 2014-12-26 13:36:06.910 360 11927.01 148.17 52592.96 88888.00 2014-12-26 13:36:07.410 360 11927.01 148.11 52592.94 88888.00 2014-12-26 13:36:07.910 360 11927.03 148.09 52592.94 88888.00 2014-12-26 13:36:08.410 360 11927.02 148.09 52592.96 88888.00 2014-12-26 13:36:08.910 360 11927.04 148.13 52592.92 88888.00 2014-12-26 13:36:09.410 360 11927.02 148.14 52592.91 88888.00 2014-12-26 13:36:09.910 360 11927.02 148.16 52592.93 88888.00 2014-12-26 13:36:10.410 360 11927.05 148.14 52592.96 88888.00 2014-12-26 13:36:10.910 360 11927.04 148.12 52592.96 88888.00 2014-12-26 13:36:11.410 360 11927.10 148.16 52592.95 88888.00 2014-12-26 13:36:11.910 360 11927.11 148.14 52592.93 88888.00 2014-12-26 13:36:12.410 360 11927.12 148.14 52592.95 88888.00 2014-12-26 13:36:12.910 360 11927.12 148.18 52593.00 88888.00 2014-12-26 13:36:13.410 360 11927.08 148.24 52593.09 88888.00 2014-12-26 13:36:13.910 360 11927.09 148.26 52593.09 88888.00 2014-12-26 13:36:14.410 360 11927.09 148.28 52593.12 88888.00 2014-12-26 13:36:14.910 360 11927.04 148.30 52593.13 88888.00 2014-12-26 13:36:15.410 360 11927.03 148.33 52593.12 88888.00 2014-12-26 13:36:15.910 360 11927.02 148.36 52593.18 88888.00 2014-12-26 13:36:16.410 360 11927.04 148.37 52593.20 88888.00 2014-12-26 13:36:16.910 360 11927.00 148.37 52593.19 88888.00 2014-12-26 13:36:17.410 360 11926.98 148.37 52593.20 88888.00 2014-12-26 13:36:17.910 360 11926.98 148.46 52593.19 88888.00 2014-12-26 13:36:18.410 360 11927.03 148.51 52593.22 88888.00 2014-12-26 13:36:18.910 360 11927.04 148.55 52593.22 88888.00 2014-12-26 13:36:19.410 360 11927.03 148.50 52593.20 88888.00 2014-12-26 13:36:19.910 360 11927.00 148.50 52593.16 88888.00 2014-12-26 13:36:20.410 360 11927.01 148.50 52593.13 88888.00 2014-12-26 13:36:20.910 360 11927.01 148.51 52593.14 88888.00 2014-12-26 13:36:21.410 360 11926.95 148.52 52593.15 88888.00 2014-12-26 13:36:21.910 360 11926.92 148.55 52593.15 88888.00 2014-12-26 13:36:22.410 360 11926.91 148.55 52593.16 88888.00 2014-12-26 13:36:22.910 360 11926.86 148.55 52593.11 88888.00 2014-12-26 13:36:23.410 360 11926.91 148.52 52593.05 88888.00 2014-12-26 13:36:23.910 360 11926.93 148.53 52593.06 88888.00 2014-12-26 13:36:24.410 360 11926.94 148.50 52593.07 88888.00 2014-12-26 13:36:24.910 360 11926.93 148.48 52593.10 88888.00 2014-12-26 13:36:25.410 360 11926.95 148.46 52593.04 88888.00 2014-12-26 13:36:25.910 360 11926.92 148.43 52593.04 88888.00 2014-12-26 13:36:26.410 360 11926.85 148.39 52593.05 88888.00 2014-12-26 13:36:26.910 360 11926.86 148.42 52593.04 88888.00 2014-12-26 13:36:27.410 360 11926.85 148.40 52593.03 88888.00 2014-12-26 13:36:27.910 360 11926.87 148.33 52593.02 88888.00 2014-12-26 13:36:28.410 360 11926.83 148.28 52592.98 88888.00 2014-12-26 13:36:28.910 360 11926.83 148.24 52592.97 88888.00 2014-12-26 13:36:29.410 360 11926.84 148.28 52593.01 88888.00 2014-12-26 13:36:29.910 360 11926.81 148.26 52592.97 88888.00 2014-12-26 13:36:30.410 360 11926.82 148.26 52592.95 88888.00 2014-12-26 13:36:30.910 360 11926.82 148.27 52593.00 88888.00 2014-12-26 13:36:31.410 360 11926.78 148.27 52593.02 88888.00 2014-12-26 13:36:31.910 360 11926.78 148.29 52593.04 88888.00 2014-12-26 13:36:32.410 360 11926.79 148.33 52593.03 88888.00 2014-12-26 13:36:32.910 360 11926.79 148.29 52593.01 88888.00 2014-12-26 13:36:33.410 360 11926.83 148.27 52593.00 88888.00 2014-12-26 13:36:33.910 360 11926.82 148.23 52592.95 88888.00 2014-12-26 13:36:34.410 360 11926.84 148.26 52593.01 88888.00 2014-12-26 13:36:34.910 360 11926.88 148.24 52593.03 88888.00 2014-12-26 13:36:35.410 360 11926.83 148.21 52593.03 88888.00 2014-12-26 13:36:35.910 360 11926.82 148.29 52593.03 88888.00 2014-12-26 13:36:36.410 360 11926.90 148.31 52593.05 88888.00 2014-12-26 13:36:36.910 360 11926.94 148.33 52593.04 88888.00 2014-12-26 13:36:37.410 360 11926.95 148.36 52593.04 88888.00 2014-12-26 13:36:37.910 360 11926.95 148.38 52593.04 88888.00 2014-12-26 13:36:38.410 360 11926.95 148.36 52593.04 88888.00 2014-12-26 13:36:38.910 360 11926.96 148.38 52593.06 88888.00 2014-12-26 13:36:39.410 360 11926.95 148.40 52593.04 88888.00 2014-12-26 13:36:39.910 360 11926.99 148.43 52593.00 88888.00 2014-12-26 13:36:40.410 360 11927.01 148.43 52593.00 88888.00 2014-12-26 13:36:40.910 360 11926.98 148.40 52593.03 88888.00 2014-12-26 13:36:41.410 360 11926.95 148.46 52593.00 88888.00 2014-12-26 13:36:41.910 360 11926.99 148.50 52593.01 88888.00 2014-12-26 13:36:42.410 360 11927.03 148.47 52593.02 88888.00 2014-12-26 13:36:42.910 360 11927.03 148.46 52593.04 88888.00 2014-12-26 13:36:43.410 360 11927.04 148.45 52593.01 88888.00 2014-12-26 13:36:43.910 360 11927.07 148.50 52593.00 88888.00 2014-12-26 13:36:44.410 360 11927.03 148.51 52593.00 88888.00 2014-12-26 13:36:44.910 360 11926.98 148.49 52593.01 88888.00 2014-12-26 13:36:45.410 360 11926.95 148.49 52593.00 88888.00 2014-12-26 13:36:45.910 360 11926.95 148.48 52592.98 88888.00 2014-12-26 13:36:46.410 360 11926.93 148.46 52593.01 88888.00 2014-12-26 13:36:46.910 360 11926.91 148.42 52593.03 88888.00 2014-12-26 13:36:47.410 360 11926.94 148.41 52593.04 88888.00 2014-12-26 13:36:47.910 360 11926.94 148.37 52593.04 88888.00 2014-12-26 13:36:48.410 360 11926.93 148.37 52593.03 88888.00 2014-12-26 13:36:48.910 360 11926.93 148.29 52593.00 88888.00 2014-12-26 13:36:49.410 360 11926.95 148.30 52592.98 88888.00 2014-12-26 13:36:49.910 360 11926.93 148.32 52592.98 88888.00 2014-12-26 13:36:50.410 360 11926.94 148.31 52592.96 88888.00 2014-12-26 13:36:50.910 360 11926.95 148.32 52592.89 88888.00 2014-12-26 13:36:51.410 360 11926.98 148.29 52592.94 88888.00 2014-12-26 13:36:51.910 360 11926.98 148.24 52592.95 88888.00 2014-12-26 13:36:52.410 360 11926.98 148.27 52592.95 88888.00 2014-12-26 13:36:52.910 360 11926.96 148.26 52593.01 88888.00 2014-12-26 13:36:53.410 360 11926.95 148.30 52593.01 88888.00 2014-12-26 13:36:53.910 360 11926.95 148.31 52592.98 88888.00 2014-12-26 13:36:54.410 360 11926.95 148.28 52593.03 88888.00 2014-12-26 13:36:54.910 360 11926.99 148.31 52593.05 88888.00 2014-12-26 13:36:55.410 360 11926.99 148.31 52593.06 88888.00 2014-12-26 13:36:55.910 360 11927.01 148.32 52593.06 88888.00 2014-12-26 13:36:56.410 360 11927.00 148.36 52593.10 88888.00 2014-12-26 13:36:56.910 360 11926.99 148.39 52593.14 88888.00 2014-12-26 13:36:57.410 360 11927.03 148.37 52593.12 88888.00 2014-12-26 13:36:57.910 360 11927.01 148.37 52593.06 88888.00 2014-12-26 13:36:58.410 360 11927.04 148.38 52593.02 88888.00 2014-12-26 13:36:58.910 360 11927.01 148.38 52593.02 88888.00 2014-12-26 13:36:59.410 360 11926.98 148.45 52593.03 88888.00 2014-12-26 13:36:59.910 360 11926.95 148.51 52593.05 88888.00 2014-12-26 13:37:00.410 360 11926.96 148.48 52593.04 88888.00 2014-12-26 13:37:00.910 360 11927.04 148.49 52593.03 88888.00 2014-12-26 13:37:01.410 360 11927.07 148.51 52593.06 88888.00 2014-12-26 13:37:01.910 360 11927.05 148.55 52593.10 88888.00 2014-12-26 13:37:02.410 360 11927.07 148.57 52593.12 88888.00 2014-12-26 13:37:02.910 360 11927.07 148.60 52593.09 88888.00 2014-12-26 13:37:03.410 360 11927.07 148.63 52593.11 88888.00 2014-12-26 13:37:03.910 360 11927.07 148.58 52593.11 88888.00 2014-12-26 13:37:04.410 360 11927.03 148.59 52593.11 88888.00 2014-12-26 13:37:04.910 360 11927.08 148.62 52593.11 88888.00 2014-12-26 13:37:05.410 360 11927.11 148.65 52593.12 88888.00 2014-12-26 13:37:05.910 360 11927.10 148.68 52593.12 88888.00 2014-12-26 13:37:06.410 360 11927.05 148.65 52593.07 88888.00 2014-12-26 13:37:06.910 360 11927.11 148.63 52593.07 88888.00 2014-12-26 13:37:07.410 360 11927.13 148.63 52593.09 88888.00 2014-12-26 13:37:07.910 360 11927.10 148.66 52593.06 88888.00 2014-12-26 13:37:08.410 360 11927.10 148.67 52593.04 88888.00 2014-12-26 13:37:08.910 360 11927.17 148.60 52593.04 88888.00 2014-12-26 13:37:09.410 360 11927.17 148.63 52593.02 88888.00 2014-12-26 13:37:09.910 360 11927.16 148.72 52593.02 88888.00 2014-12-26 13:37:10.410 360 11927.13 148.68 52592.97 88888.00 2014-12-26 13:37:10.910 360 11927.10 148.68 52593.00 88888.00 2014-12-26 13:37:11.410 360 11927.05 148.66 52593.01 88888.00 2014-12-26 13:37:11.910 360 11927.07 148.65 52593.01 88888.00 2014-12-26 13:37:12.410 360 11927.08 148.62 52593.02 88888.00 2014-12-26 13:37:12.910 360 11927.07 148.67 52593.04 88888.00 2014-12-26 13:37:13.410 360 11927.11 148.69 52593.04 88888.00 2014-12-26 13:37:13.910 360 11927.16 148.72 52593.05 88888.00 2014-12-26 13:37:14.410 360 11927.11 148.72 52593.07 88888.00 2014-12-26 13:37:14.910 360 11927.09 148.69 52593.10 88888.00 2014-12-26 13:37:15.410 360 11927.05 148.71 52593.05 88888.00 2014-12-26 13:37:15.910 360 11926.99 148.75 52593.03 88888.00 2014-12-26 13:37:16.410 360 11926.93 148.75 52593.05 88888.00 2014-12-26 13:37:16.910 360 11926.91 148.71 52593.06 88888.00 2014-12-26 13:37:17.410 360 11926.92 148.66 52593.05 88888.00 2014-12-26 13:37:17.910 360 11926.94 148.71 52593.04 88888.00 2014-12-26 13:37:18.410 360 11926.94 148.74 52593.06 88888.00 2014-12-26 13:37:18.910 360 11926.91 148.69 52593.06 88888.00 2014-12-26 13:37:19.410 360 11926.88 148.62 52593.04 88888.00 2014-12-26 13:37:19.910 360 11926.90 148.63 52593.04 88888.00 2014-12-26 13:37:20.410 360 11926.87 148.65 52593.01 88888.00 2014-12-26 13:37:20.910 360 11926.81 148.65 52592.98 88888.00 2014-12-26 13:37:21.410 360 11926.83 148.67 52593.01 88888.00 2014-12-26 13:37:21.910 360 11926.84 148.70 52593.04 88888.00 2014-12-26 13:37:22.410 360 11926.84 148.72 52593.05 88888.00 2014-12-26 13:37:22.910 360 11926.79 148.72 52593.03 88888.00 2014-12-26 13:37:23.410 360 11926.81 148.72 52593.00 88888.00 2014-12-26 13:37:23.910 360 11926.87 148.76 52593.01 88888.00 2014-12-26 13:37:24.410 360 11926.92 148.74 52593.04 88888.00 2014-12-26 13:37:24.910 360 11926.88 148.72 52593.09 88888.00 2014-12-26 13:37:25.410 360 11926.85 148.75 52593.07 88888.00 2014-12-26 13:37:25.910 360 11926.85 148.78 52593.06 88888.00 2014-12-26 13:37:26.410 360 11926.87 148.80 52593.03 88888.00 2014-12-26 13:37:26.910 360 11926.87 148.82 52593.01 88888.00 2014-12-26 13:37:27.410 360 11926.92 148.87 52593.01 88888.00 2014-12-26 13:37:27.910 360 11926.93 148.89 52593.07 88888.00 2014-12-26 13:37:28.410 360 11926.93 148.89 52593.12 88888.00 2014-12-26 13:37:28.910 360 11926.91 148.94 52593.15 88888.00 2014-12-26 13:37:29.410 360 11926.87 148.99 52593.15 88888.00 2014-12-26 13:37:29.910 360 11926.88 148.99 52593.12 88888.00 2014-12-26 13:37:30.410 360 11926.86 148.99 52593.11 88888.00 2014-12-26 13:37:30.910 360 11926.88 149.01 52593.15 88888.00 2014-12-26 13:37:31.410 360 11926.88 149.06 52593.16 88888.00 2014-12-26 13:37:31.910 360 11926.86 149.08 52593.14 88888.00 2014-12-26 13:37:32.410 360 11926.86 149.07 52593.20 88888.00 2014-12-26 13:37:32.910 360 11926.86 149.08 52593.19 88888.00 2014-12-26 13:37:33.410 360 11926.81 149.09 52593.14 88888.00 2014-12-26 13:37:33.910 360 11926.82 149.11 52593.12 88888.00 2014-12-26 13:37:34.410 360 11926.84 149.13 52593.10 88888.00 2014-12-26 13:37:34.910 360 11926.83 149.10 52593.13 88888.00 2014-12-26 13:37:35.410 360 11926.85 149.11 52593.16 88888.00 2014-12-26 13:37:35.910 360 11926.83 149.14 52593.16 88888.00 2014-12-26 13:37:36.410 360 11926.82 149.15 52593.19 88888.00 2014-12-26 13:37:36.910 360 11926.84 149.15 52593.20 88888.00 2014-12-26 13:37:37.410 360 11926.85 149.14 52593.18 88888.00 2014-12-26 13:37:37.910 360 11926.79 149.17 52593.21 88888.00 2014-12-26 13:37:38.410 360 11926.77 149.17 52593.22 88888.00 2014-12-26 13:37:38.910 360 11926.75 149.09 52593.19 88888.00 2014-12-26 13:37:39.410 360 11926.69 149.08 52593.16 88888.00 2014-12-26 13:37:39.910 360 11926.72 149.09 52593.14 88888.00 2014-12-26 13:37:40.410 360 11926.72 149.10 52593.11 88888.00 2014-12-26 13:37:40.910 360 11926.70 149.07 52593.07 88888.00 2014-12-26 13:37:41.410 360 11926.69 149.03 52593.06 88888.00 2014-12-26 13:37:41.910 360 11926.60 149.01 52593.07 88888.00 2014-12-26 13:37:42.410 360 11926.59 149.03 52593.05 88888.00 2014-12-26 13:37:42.910 360 11926.59 148.97 52593.03 88888.00 2014-12-26 13:37:43.410 360 11926.60 148.95 52593.06 88888.00 2014-12-26 13:37:43.910 360 11926.63 148.91 52593.10 88888.00 2014-12-26 13:37:44.410 360 11926.63 148.90 52593.09 88888.00 2014-12-26 13:37:44.910 360 11926.59 148.90 52593.04 88888.00 2014-12-26 13:37:45.410 360 11926.52 148.88 52593.03 88888.00 2014-12-26 13:37:45.910 360 11926.51 148.92 52593.06 88888.00 2014-12-26 13:37:46.410 360 11926.56 148.99 52593.07 88888.00 2014-12-26 13:37:46.910 360 11926.59 148.96 52593.10 88888.00 2014-12-26 13:37:47.410 360 11926.61 148.94 52593.06 88888.00 2014-12-26 13:37:47.910 360 11926.66 148.99 52593.09 88888.00 2014-12-26 13:37:48.410 360 11926.68 149.04 52593.12 88888.00 2014-12-26 13:37:48.910 360 11926.65 149.06 52593.14 88888.00 2014-12-26 13:37:49.410 360 11926.66 149.07 52593.13 88888.00 2014-12-26 13:37:49.910 360 11926.67 149.10 52593.13 88888.00 2014-12-26 13:37:50.410 360 11926.73 149.17 52593.07 88888.00 2014-12-26 13:37:50.910 360 11926.74 149.18 52593.11 88888.00 2014-12-26 13:37:51.410 360 11926.78 149.21 52593.12 88888.00 2014-12-26 13:37:51.910 360 11926.83 149.25 52593.11 88888.00 2014-12-26 13:37:52.410 360 11926.78 149.30 52593.14 88888.00 2014-12-26 13:37:52.910 360 11926.78 149.30 52593.23 88888.00 2014-12-26 13:37:53.410 360 11926.85 149.30 52593.24 88888.00 2014-12-26 13:37:53.910 360 11926.87 149.29 52593.28 88888.00 2014-12-26 13:37:54.410 360 11926.87 149.34 52593.25 88888.00 2014-12-26 13:37:54.910 360 11926.83 149.35 52593.25 88888.00 2014-12-26 13:37:55.410 360 11926.81 149.30 52593.25 88888.00 2014-12-26 13:37:55.910 360 11926.84 149.33 52593.23 88888.00 2014-12-26 13:37:56.410 360 11926.79 149.35 52593.21 88888.00 2014-12-26 13:37:56.910 360 11926.77 149.34 52593.21 88888.00 2014-12-26 13:37:57.410 360 11926.76 149.34 52593.21 88888.00 2014-12-26 13:37:57.910 360 11926.73 149.33 52593.21 88888.00 2014-12-26 13:37:58.410 360 11926.66 149.31 52593.19 88888.00 2014-12-26 13:37:58.910 360 11926.69 149.27 52593.16 88888.00 2014-12-26 13:37:59.410 360 11926.67 149.26 52593.21 88888.00 2014-12-26 13:37:59.910 360 11926.61 149.24 52593.21 88888.00 2014-12-26 13:38:00.410 360 11926.59 149.24 52593.18 88888.00 2014-12-26 13:38:00.910 360 11926.56 149.23 52593.13 88888.00 2014-12-26 13:38:01.410 360 11926.56 149.18 52593.13 88888.00 2014-12-26 13:38:01.910 360 11926.51 149.17 52593.14 88888.00 2014-12-26 13:38:02.410 360 11926.49 149.18 52593.14 88888.00 2014-12-26 13:38:02.910 360 11926.43 149.20 52593.11 88888.00 2014-12-26 13:38:03.410 360 11926.42 149.19 52593.07 88888.00 2014-12-26 13:38:03.910 360 11926.44 149.13 52593.07 88888.00 2014-12-26 13:38:04.410 360 11926.47 149.09 52593.10 88888.00 2014-12-26 13:38:04.910 360 11926.44 149.04 52593.10 88888.00 2014-12-26 13:38:05.410 360 11926.46 148.99 52593.09 88888.00 2014-12-26 13:38:05.910 360 11926.49 148.99 52593.06 88888.00 2014-12-26 13:38:06.410 360 11926.55 149.01 52593.06 88888.00 2014-12-26 13:38:06.910 360 11926.52 148.98 52593.05 88888.00 2014-12-26 13:38:07.410 360 11926.53 148.98 52593.07 88888.00 2014-12-26 13:38:07.910 360 11926.59 148.95 52593.07 88888.00 2014-12-26 13:38:08.410 360 11926.65 148.99 52593.06 88888.00 2014-12-26 13:38:08.910 360 11926.64 148.98 52593.09 88888.00 2014-12-26 13:38:09.410 360 11926.65 148.97 52593.03 88888.00 2014-12-26 13:38:09.910 360 11926.67 148.98 52593.05 88888.00 2014-12-26 13:38:10.410 360 11926.68 148.98 52593.07 88888.00 2014-12-26 13:38:10.910 360 11926.68 148.99 52593.07 88888.00 2014-12-26 13:38:11.410 360 11926.69 148.97 52593.02 88888.00 2014-12-26 13:38:11.910 360 11926.68 148.88 52593.02 88888.00 2014-12-26 13:38:12.410 360 11926.69 148.88 52592.98 88888.00 2014-12-26 13:38:12.910 360 11926.72 148.89 52592.97 88888.00 2014-12-26 13:38:13.410 360 11926.73 148.91 52592.96 88888.00 2014-12-26 13:38:13.910 360 11926.73 148.94 52593.02 88888.00 2014-12-26 13:38:14.410 360 11926.77 148.92 52593.02 88888.00 2014-12-26 13:38:14.910 360 11926.82 148.91 52593.00 88888.00 2014-12-26 13:38:15.410 360 11926.81 148.91 52593.01 88888.00 2014-12-26 13:38:15.910 360 11926.81 148.90 52593.03 88888.00 2014-12-26 13:38:16.410 360 11926.79 148.88 52593.04 88888.00 2014-12-26 13:38:16.910 360 11926.81 148.92 52593.01 88888.00 2014-12-26 13:38:17.410 360 11926.75 148.92 52592.96 88888.00 2014-12-26 13:38:17.910 360 11926.75 148.94 52592.94 88888.00 2014-12-26 13:38:18.410 360 11926.77 148.97 52592.96 88888.00 2014-12-26 13:38:18.910 360 11926.75 148.98 52592.96 88888.00 2014-12-26 13:38:19.410 360 11926.75 149.01 52592.98 88888.00 2014-12-26 13:38:19.910 360 11926.76 148.99 52592.97 88888.00 2014-12-26 13:38:20.410 360 11926.74 149.00 52592.92 88888.00 2014-12-26 13:38:20.910 360 11926.70 148.98 52592.94 88888.00 2014-12-26 13:38:21.410 360 11926.67 148.99 52592.96 88888.00 2014-12-26 13:38:21.910 360 11926.61 149.00 52592.95 88888.00 2014-12-26 13:38:22.410 360 11926.59 149.03 52592.93 88888.00 2014-12-26 13:38:22.910 360 11926.61 149.03 52592.96 88888.00 2014-12-26 13:38:23.410 360 11926.60 149.00 52592.97 88888.00 2014-12-26 13:38:23.910 360 11926.53 149.00 52592.98 88888.00 2014-12-26 13:38:24.411 360 11926.47 149.00 52592.98 88888.00 2014-12-26 13:38:24.911 360 11926.46 149.03 52593.01 88888.00 2014-12-26 13:38:25.411 360 11926.46 149.01 52593.02 88888.00 2014-12-26 13:38:25.911 360 11926.41 148.99 52593.03 88888.00 2014-12-26 13:38:26.411 360 11926.40 149.01 52593.06 88888.00 2014-12-26 13:38:26.911 360 11926.35 149.00 52593.07 88888.00 2014-12-26 13:38:27.411 360 11926.40 149.04 52593.06 88888.00 2014-12-26 13:38:27.911 360 11926.42 149.07 52593.13 88888.00 2014-12-26 13:38:28.411 360 11926.39 149.05 52593.16 88888.00 2014-12-26 13:38:28.911 360 11926.43 149.03 52593.14 88888.00 2014-12-26 13:38:29.411 360 11926.48 149.08 52593.14 88888.00 2014-12-26 13:38:29.911 360 11926.44 149.13 52593.14 88888.00 2014-12-26 13:38:30.411 360 11926.42 149.14 52593.11 88888.00 2014-12-26 13:38:30.911 360 11926.43 149.15 52593.07 88888.00 2014-12-26 13:38:31.411 360 11926.44 149.17 52593.07 88888.00 2014-12-26 13:38:31.911 360 11926.44 149.16 52593.04 88888.00 2014-12-26 13:38:32.411 360 11926.46 149.16 52593.04 88888.00 2014-12-26 13:38:32.911 360 11926.47 149.14 52593.02 88888.00 2014-12-26 13:38:33.411 360 11926.51 149.16 52592.96 88888.00 2014-12-26 13:38:33.911 360 11926.52 149.15 52593.00 88888.00 2014-12-26 13:38:34.411 360 11926.53 149.14 52592.98 88888.00 2014-12-26 13:38:34.911 360 11926.55 149.15 52592.91 88888.00 2014-12-26 13:38:35.411 360 11926.60 149.17 52592.93 88888.00 2014-12-26 13:38:35.911 360 11926.63 149.14 52592.98 88888.00 2014-12-26 13:38:36.411 360 11926.61 149.10 52592.96 88888.00 2014-12-26 13:38:36.911 360 11926.63 149.05 52592.96 88888.00 2014-12-26 13:38:37.411 360 11926.63 149.03 52592.98 88888.00 2014-12-26 13:38:37.911 360 11926.60 148.98 52593.00 88888.00 2014-12-26 13:38:38.411 360 11926.58 148.90 52593.01 88888.00 2014-12-26 13:38:38.911 360 11926.61 148.84 52592.97 88888.00 2014-12-26 13:38:39.411 360 11926.64 148.85 52592.97 88888.00 2014-12-26 13:38:39.911 360 11926.61 148.82 52593.00 88888.00 2014-12-26 13:38:40.411 360 11926.59 148.78 52592.98 88888.00 2014-12-26 13:38:40.911 360 11926.57 148.72 52592.91 88888.00 2014-12-26 13:38:41.411 360 11926.59 148.69 52592.86 88888.00 2014-12-26 13:38:41.911 360 11926.63 148.66 52592.85 88888.00 2014-12-26 13:38:42.411 360 11926.65 148.63 52592.85 88888.00 2014-12-26 13:38:42.911 360 11926.61 148.58 52592.80 88888.00 2014-12-26 13:38:43.411 360 11926.61 148.60 52592.82 88888.00 2014-12-26 13:38:43.911 360 11926.60 148.59 52592.83 88888.00 2014-12-26 13:38:44.411 360 11926.57 148.56 52592.84 88888.00 2014-12-26 13:38:44.911 360 11926.55 148.55 52592.87 88888.00 2014-12-26 13:38:45.411 360 11926.57 148.55 52592.89 88888.00 2014-12-26 13:38:45.911 360 11926.57 148.56 52592.88 88888.00 2014-12-26 13:38:46.411 360 11926.59 148.67 52592.89 88888.00 2014-12-26 13:38:46.911 360 11926.63 148.67 52592.96 88888.00 2014-12-26 13:38:47.411 360 11926.61 148.59 52592.98 88888.00 2014-12-26 13:38:47.911 360 11926.60 148.61 52592.96 88888.00 2014-12-26 13:38:48.411 360 11926.56 148.63 52593.01 88888.00 2014-12-26 13:38:48.911 360 11926.58 148.60 52593.01 88888.00 2014-12-26 13:38:49.411 360 11926.59 148.63 52593.03 88888.00 2014-12-26 13:38:49.911 360 11926.55 148.69 52593.01 88888.00 2014-12-26 13:38:50.411 360 11926.52 148.78 52593.02 88888.00 2014-12-26 13:38:50.911 360 11926.50 148.82 52593.07 88888.00 2014-12-26 13:38:51.411 360 11926.48 148.88 52593.10 88888.00 2014-12-26 13:38:51.911 360 11926.47 148.91 52593.14 88888.00 2014-12-26 13:38:52.411 360 11926.47 148.95 52593.22 88888.00 2014-12-26 13:38:52.911 360 11926.49 148.99 52593.27 88888.00 2014-12-26 13:38:53.411 360 11926.42 149.03 52593.28 88888.00 2014-12-26 13:38:53.911 360 11926.43 149.08 52593.32 88888.00 2014-12-26 13:38:54.411 360 11926.43 149.09 52593.33 88888.00 2014-12-26 13:38:54.911 360 11926.46 149.18 52593.31 88888.00 2014-12-26 13:38:55.411 360 11926.41 149.24 52593.36 88888.00 2014-12-26 13:38:55.911 360 11926.41 149.26 52593.32 88888.00 2014-12-26 13:38:56.411 360 11926.49 149.29 52593.31 88888.00 2014-12-26 13:38:56.911 360 11926.47 149.29 52593.31 88888.00 2014-12-26 13:38:57.411 360 11926.48 149.36 52593.33 88888.00 2014-12-26 13:38:57.911 360 11926.51 149.42 52593.37 88888.00 2014-12-26 13:38:58.411 360 11926.58 149.46 52593.35 88888.00 2014-12-26 13:38:58.911 360 11926.55 149.45 52593.37 88888.00 2014-12-26 13:38:59.411 360 11926.52 149.46 52593.32 88888.00 2014-12-26 13:38:59.911 360 11926.57 149.47 52593.27 88888.00 2014-12-26 13:39:00.411 360 11926.61 149.45 52593.29 88888.00 2014-12-26 13:39:00.911 360 11926.60 149.46 52593.29 88888.00 2014-12-26 13:39:01.411 360 11926.57 149.49 52593.28 88888.00 2014-12-26 13:39:01.911 360 11926.58 149.48 52593.24 88888.00 2014-12-26 13:39:02.411 360 11926.57 149.50 52593.18 88888.00 2014-12-26 13:39:02.911 360 11926.57 149.44 52593.18 88888.00 2014-12-26 13:39:03.411 360 11926.57 149.39 52593.18 88888.00 2014-12-26 13:39:03.911 360 11926.59 149.36 52593.20 88888.00 2014-12-26 13:39:04.411 360 11926.51 149.30 52593.22 88888.00 2014-12-26 13:39:04.911 360 11926.52 149.31 52593.19 88888.00 2014-12-26 13:39:05.411 360 11926.52 149.28 52593.19 88888.00 2014-12-26 13:39:05.911 360 11926.51 149.25 52593.21 88888.00 2014-12-26 13:39:06.411 360 11926.44 149.23 52593.22 88888.00 2014-12-26 13:39:06.911 360 11926.46 149.19 52593.20 88888.00 2014-12-26 13:39:07.411 360 11926.40 149.19 52593.19 88888.00 2014-12-26 13:39:07.911 360 11926.32 149.15 52593.19 88888.00 2014-12-26 13:39:08.411 360 11926.30 149.09 52593.15 88888.00 2014-12-26 13:39:08.911 360 11926.33 149.11 52593.14 88888.00 2014-12-26 13:39:09.411 360 11926.33 149.09 52593.14 88888.00 2014-12-26 13:39:09.911 360 11926.28 149.03 52593.14 88888.00 2014-12-26 13:39:10.411 360 11926.26 149.00 52593.13 88888.00 2014-12-26 13:39:10.911 360 11926.22 148.96 52593.14 88888.00 2014-12-26 13:39:11.411 360 11926.15 148.95 52593.12 88888.00 2014-12-26 13:39:11.911 360 11926.09 148.90 52593.11 88888.00 2014-12-26 13:39:12.411 360 11926.08 148.87 52593.10 88888.00 2014-12-26 13:39:12.911 360 11926.11 148.87 52593.11 88888.00 2014-12-26 13:39:13.411 360 11926.12 148.84 52593.12 88888.00 2014-12-26 13:39:13.911 360 11926.12 148.77 52593.13 88888.00 2014-12-26 13:39:14.411 360 11926.13 148.72 52593.05 88888.00 2014-12-26 13:39:14.911 360 11926.09 148.70 52593.03 88888.00 2014-12-26 13:39:15.411 360 11926.04 148.63 52593.11 88888.00 2014-12-26 13:39:15.911 360 11926.04 148.62 52593.14 88888.00 2014-12-26 13:39:16.411 360 11926.05 148.59 52593.12 88888.00 2014-12-26 13:39:16.911 360 11926.05 148.56 52593.11 88888.00 2014-12-26 13:39:17.411 360 11926.08 148.56 52593.12 88888.00 2014-12-26 13:39:17.911 360 11926.15 148.59 52593.14 88888.00 2014-12-26 13:39:18.411 360 11926.17 148.61 52593.14 88888.00 2014-12-26 13:39:18.911 360 11926.15 148.61 52593.22 88888.00 2014-12-26 13:39:19.411 360 11926.17 148.65 52593.21 88888.00 2014-12-26 13:39:19.911 360 11926.19 148.70 52593.23 88888.00 2014-12-26 13:39:20.411 360 11926.23 148.69 52593.27 88888.00 2014-12-26 13:39:20.911 360 11926.31 148.71 52593.28 88888.00 2014-12-26 13:39:21.411 360 11926.29 148.75 52593.27 88888.00 2014-12-26 13:39:21.911 360 11926.31 148.80 52593.27 88888.00 2014-12-26 13:39:22.411 360 11926.31 148.79 52593.25 88888.00 2014-12-26 13:39:22.911 360 11926.33 148.80 52593.28 88888.00 2014-12-26 13:39:23.411 360 11926.41 148.86 52593.31 88888.00 2014-12-26 13:39:23.911 360 11926.40 148.90 52593.29 88888.00 2014-12-26 13:39:24.411 360 11926.42 148.94 52593.25 88888.00 2014-12-26 13:39:24.911 360 11926.39 148.98 52593.28 88888.00 2014-12-26 13:39:25.411 360 11926.37 149.07 52593.25 88888.00 2014-12-26 13:39:25.911 360 11926.35 149.04 52593.23 88888.00 2014-12-26 13:39:26.411 360 11926.38 149.05 52593.22 88888.00 2014-12-26 13:39:26.911 360 11926.41 149.07 52593.25 88888.00 2014-12-26 13:39:27.411 360 11926.34 149.06 52593.20 88888.00 2014-12-26 13:39:27.911 360 11926.24 149.07 52593.14 88888.00 2014-12-26 13:39:28.411 360 11926.24 148.99 52593.11 88888.00 2014-12-26 13:39:28.911 360 11926.24 148.95 52593.14 88888.00 2014-12-26 13:39:29.411 360 11926.23 148.86 52593.14 88888.00 2014-12-26 13:39:29.911 360 11926.23 148.84 52593.13 88888.00 2014-12-26 13:39:30.411 360 11926.24 148.81 52593.11 88888.00 2014-12-26 13:39:30.911 360 11926.20 148.80 52593.06 88888.00 2014-12-26 13:39:31.411 360 11926.20 148.76 52593.05 88888.00 2014-12-26 13:39:31.911 360 11926.23 148.71 52593.02 88888.00 2014-12-26 13:39:32.411 360 11926.17 148.68 52593.00 88888.00 2014-12-26 13:39:32.911 360 11926.12 148.63 52592.95 88888.00 2014-12-26 13:39:33.411 360 11926.13 148.60 52592.93 88888.00 2014-12-26 13:39:33.911 360 11926.14 148.57 52592.91 88888.00 2014-12-26 13:39:34.411 360 11926.11 148.55 52592.92 88888.00 2014-12-26 13:39:34.911 360 11926.11 148.56 52592.95 88888.00 2014-12-26 13:39:35.411 360 11926.08 148.51 52592.94 88888.00 2014-12-26 13:39:35.911 360 11926.14 148.48 52592.96 88888.00 2014-12-26 13:39:36.411 360 11926.14 148.48 52592.98 88888.00 2014-12-26 13:39:36.911 360 11926.07 148.50 52593.01 88888.00 2014-12-26 13:39:37.411 360 11926.09 148.50 52593.01 88888.00 2014-12-26 13:39:37.911 360 11926.08 148.45 52593.01 88888.00 2014-12-26 13:39:38.411 360 11926.12 148.46 52593.01 88888.00 2014-12-26 13:39:38.911 360 11926.13 148.42 52593.00 88888.00 2014-12-26 13:39:39.411 360 11926.16 148.40 52593.00 88888.00 2014-12-26 13:39:39.911 360 11926.23 148.38 52593.02 88888.00 2014-12-26 13:39:40.411 360 11926.24 148.43 52593.05 88888.00 2014-12-26 13:39:40.911 360 11926.31 148.52 52593.03 88888.00 2014-12-26 13:39:41.411 360 11926.28 148.51 52593.03 88888.00 2014-12-26 13:39:41.911 360 11926.28 148.46 52593.06 88888.00 2014-12-26 13:39:42.411 360 11926.26 148.43 52593.09 88888.00 2014-12-26 13:39:42.911 360 11926.31 148.49 52593.10 88888.00 2014-12-26 13:39:43.411 360 11926.37 148.51 52593.05 88888.00 2014-12-26 13:39:43.911 360 11926.37 148.46 52593.03 88888.00 2014-12-26 13:39:44.411 360 11926.40 148.46 52593.00 88888.00 2014-12-26 13:39:44.911 360 11926.39 148.47 52593.01 88888.00 2014-12-26 13:39:45.411 360 11926.33 148.45 52593.02 88888.00 2014-12-26 13:39:45.911 360 11926.32 148.42 52592.98 88888.00 2014-12-26 13:39:46.411 360 11926.31 148.39 52592.97 88888.00 2014-12-26 13:39:46.911 360 11926.31 148.42 52592.95 88888.00 2014-12-26 13:39:47.411 360 11926.30 148.41 52592.95 88888.00 2014-12-26 13:39:47.911 360 11926.25 148.37 52592.96 88888.00 2014-12-26 13:39:48.411 360 11926.26 148.36 52592.94 88888.00 2014-12-26 13:39:48.911 360 11926.24 148.30 52592.98 88888.00 2014-12-26 13:39:49.411 360 11926.24 148.31 52593.01 88888.00 2014-12-26 13:39:49.911 360 11926.25 148.29 52592.94 88888.00 2014-12-26 13:39:50.411 360 11926.26 148.34 52592.95 88888.00 2014-12-26 13:39:50.911 360 11926.29 148.34 52593.02 88888.00 2014-12-26 13:39:51.411 360 11926.26 148.34 52593.05 88888.00 2014-12-26 13:39:51.911 360 11926.20 148.32 52593.02 88888.00 2014-12-26 13:39:52.411 360 11926.23 148.36 52593.01 88888.00 2014-12-26 13:39:52.911 360 11926.19 148.39 52593.04 88888.00 2014-12-26 13:39:53.411 360 11926.17 148.38 52593.07 88888.00 2014-12-26 13:39:53.911 360 11926.19 148.43 52593.06 88888.00 2014-12-26 13:39:54.411 360 11926.22 148.50 52593.05 88888.00 2014-12-26 13:39:54.911 360 11926.21 148.51 52593.05 88888.00 2014-12-26 13:39:55.411 360 11926.21 148.55 52593.05 88888.00 2014-12-26 13:39:55.911 360 11926.23 148.59 52593.05 88888.00 2014-12-26 13:39:56.411 360 11926.24 148.60 52593.09 88888.00 2014-12-26 13:39:56.911 360 11926.24 148.63 52593.13 88888.00 2014-12-26 13:39:57.411 360 11926.30 148.68 52593.14 88888.00 2014-12-26 13:39:57.911 360 11926.31 148.74 52593.19 88888.00 2014-12-26 13:39:58.411 360 11926.32 148.82 52593.19 88888.00 2014-12-26 13:39:58.911 360 11926.34 148.86 52593.27 88888.00 2014-12-26 13:39:59.411 360 11926.32 148.89 52593.28 88888.00 2014-12-26 13:39:59.911 360 11926.32 148.94 52593.25 88888.00 2014-12-26 13:40:00.411 360 11926.32 148.98 52593.27 88888.00 2014-12-26 13:40:00.911 360 11926.29 148.99 52593.25 88888.00 2014-12-26 13:40:01.411 360 11926.28 148.98 52593.24 88888.00 2014-12-26 13:40:01.911 360 11926.26 148.97 52593.27 88888.00 2014-12-26 13:40:02.411 360 11926.28 148.97 52593.32 88888.00 2014-12-26 13:40:02.911 360 11926.28 148.95 52593.32 88888.00 2014-12-26 13:40:03.411 360 11926.31 148.91 52593.25 88888.00 2014-12-26 13:40:03.911 360 11926.23 148.88 52593.22 88888.00 2014-12-26 13:40:04.411 360 11926.23 148.86 52593.25 88888.00 2014-12-26 13:40:04.911 360 11926.25 148.86 52593.25 88888.00 2014-12-26 13:40:05.411 360 11926.23 148.90 52593.24 88888.00 2014-12-26 13:40:05.911 360 11926.19 148.89 52593.22 88888.00 2014-12-26 13:40:06.411 360 11926.12 148.80 52593.22 88888.00 2014-12-26 13:40:06.911 360 11926.13 148.71 52593.25 88888.00 2014-12-26 13:40:07.411 360 11926.09 148.67 52593.24 88888.00 2014-12-26 13:40:07.911 360 11926.05 148.66 52593.22 88888.00 2014-12-26 13:40:08.411 360 11926.05 148.63 52593.18 88888.00 2014-12-26 13:40:08.911 360 11926.03 148.59 52593.16 88888.00 2014-12-26 13:40:09.411 360 11926.04 148.55 52593.18 88888.00 2014-12-26 13:40:09.911 360 11926.08 148.57 52593.24 88888.00 2014-12-26 13:40:10.411 360 11926.04 148.55 52593.27 88888.00 2014-12-26 13:40:10.911 360 11925.95 148.50 52593.25 88888.00 2014-12-26 13:40:11.411 360 11925.96 148.46 52593.24 88888.00 2014-12-26 13:40:11.911 360 11925.99 148.48 52593.25 88888.00 2014-12-26 13:40:12.411 360 11926.00 148.42 52593.25 88888.00 2014-12-26 13:40:12.911 360 11926.02 148.42 52593.23 88888.00 2014-12-26 13:40:13.411 360 11925.99 148.39 52593.24 88888.00 2014-12-26 13:40:13.911 360 11925.98 148.38 52593.25 88888.00 2014-12-26 13:40:14.411 360 11925.97 148.42 52593.27 88888.00 2014-12-26 13:40:14.911 360 11925.96 148.47 52593.28 88888.00 2014-12-26 13:40:15.411 360 11925.96 148.51 52593.25 88888.00 2014-12-26 13:40:15.911 360 11925.96 148.48 52593.25 88888.00 2014-12-26 13:40:16.411 360 11925.97 148.50 52593.23 88888.00 2014-12-26 13:40:16.911 360 11926.03 148.47 52593.21 88888.00 2014-12-26 13:40:17.411 360 11926.04 148.49 52593.24 88888.00 2014-12-26 13:40:17.911 360 11926.05 148.49 52593.28 88888.00 2014-12-26 13:40:18.411 360 11926.07 148.51 52593.29 88888.00 2014-12-26 13:40:18.911 360 11925.98 148.53 52593.32 88888.00 2014-12-26 13:40:19.411 360 11925.87 148.51 52593.35 88888.00 2014-12-26 13:40:19.911 360 11925.88 148.55 52593.38 88888.00 2014-12-26 13:40:20.411 360 11925.85 148.56 52593.39 88888.00 2014-12-26 13:40:20.911 360 11925.85 148.53 52593.41 88888.00 2014-12-26 13:40:21.411 360 11925.85 148.51 52593.40 88888.00 2014-12-26 13:40:21.911 360 11925.84 148.49 52593.44 88888.00 2014-12-26 13:40:22.411 360 11925.78 148.50 52593.46 88888.00 2014-12-26 13:40:22.911 360 11925.74 148.52 52593.45 88888.00 2014-12-26 13:40:23.411 360 11925.72 148.56 52593.46 88888.00 2014-12-26 13:40:23.911 360 11925.73 148.59 52593.46 88888.00 2014-12-26 13:40:24.411 360 11925.72 148.62 52593.45 88888.00 2014-12-26 13:40:24.911 360 11925.70 148.68 52593.42 88888.00 2014-12-26 13:40:25.411 360 11925.69 148.70 52593.42 88888.00 2014-12-26 13:40:25.911 360 11925.64 148.68 52593.40 88888.00 2014-12-26 13:40:26.411 360 11925.63 148.63 52593.40 88888.00 2014-12-26 13:40:26.911 360 11925.65 148.66 52593.38 88888.00 2014-12-26 13:40:27.411 360 11925.68 148.68 52593.33 88888.00 2014-12-26 13:40:27.911 360 11925.69 148.65 52593.32 88888.00 2014-12-26 13:40:28.411 360 11925.69 148.68 52593.37 88888.00 2014-12-26 13:40:28.911 360 11925.70 148.70 52593.44 88888.00 2014-12-26 13:40:29.411 360 11925.73 148.69 52593.45 88888.00 2014-12-26 13:40:29.911 360 11925.69 148.65 52593.42 88888.00 2014-12-26 13:40:30.411 360 11925.70 148.67 52593.40 88888.00 2014-12-26 13:40:30.911 360 11925.71 148.67 52593.40 88888.00 2014-12-26 13:40:31.411 360 11925.72 148.70 52593.40 88888.00 2014-12-26 13:40:31.911 360 11925.69 148.71 52593.38 88888.00 2014-12-26 13:40:32.411 360 11925.70 148.75 52593.35 88888.00 2014-12-26 13:40:32.911 360 11925.70 148.75 52593.35 88888.00 2014-12-26 13:40:33.411 360 11925.69 148.71 52593.38 88888.00 2014-12-26 13:40:33.911 360 11925.72 148.68 52593.35 88888.00 2014-12-26 13:40:34.411 360 11925.71 148.63 52593.31 88888.00 2014-12-26 13:40:34.911 360 11925.68 148.61 52593.33 88888.00 2014-12-26 13:40:35.411 360 11925.68 148.61 52593.33 88888.00 2014-12-26 13:40:35.911 360 11925.68 148.55 52593.32 88888.00 2014-12-26 13:40:36.411 360 11925.68 148.53 52593.32 88888.00 2014-12-26 13:40:36.911 360 11925.64 148.53 52593.31 88888.00 2014-12-26 13:40:37.411 360 11925.64 148.55 52593.32 88888.00 2014-12-26 13:40:37.911 360 11925.64 148.48 52593.30 88888.00 2014-12-26 13:40:38.411 360 11925.70 148.45 52593.31 88888.00 2014-12-26 13:40:38.911 360 11925.74 148.40 52593.30 88888.00 2014-12-26 13:40:39.411 360 11925.72 148.37 52593.25 88888.00 2014-12-26 13:40:39.911 360 11925.67 148.33 52593.27 88888.00 2014-12-26 13:40:40.411 360 11925.67 148.32 52593.29 88888.00 2014-12-26 13:40:40.911 360 11925.69 148.32 52593.23 88888.00 2014-12-26 13:40:41.411 360 11925.69 148.32 52593.22 88888.00 2014-12-26 13:40:41.911 360 11925.69 148.33 52593.25 88888.00 2014-12-26 13:40:42.411 360 11925.67 148.30 52593.24 88888.00 2014-12-26 13:40:42.911 360 11925.67 148.32 52593.21 88888.00 2014-12-26 13:40:43.411 360 11925.71 148.33 52593.22 88888.00 2014-12-26 13:40:43.911 360 11925.69 148.32 52593.21 88888.00 2014-12-26 13:40:44.411 360 11925.69 148.34 52593.22 88888.00 2014-12-26 13:40:44.911 360 11925.70 148.29 52593.20 88888.00 2014-12-26 13:40:45.411 360 11925.70 148.29 52593.24 88888.00 2014-12-26 13:40:45.911 360 11925.74 148.24 52593.23 88888.00 2014-12-26 13:40:46.411 360 11925.77 148.21 52593.24 88888.00 2014-12-26 13:40:46.911 360 11925.77 148.23 52593.29 88888.00 2014-12-26 13:40:47.411 360 11925.80 148.26 52593.30 88888.00 2014-12-26 13:40:47.911 360 11925.79 148.27 52593.27 88888.00 2014-12-26 13:40:48.411 360 11925.77 148.28 52593.24 88888.00 2014-12-26 13:40:48.911 360 11925.74 148.33 52593.23 88888.00 2014-12-26 13:40:49.411 360 11925.72 148.38 52593.22 88888.00 2014-12-26 13:40:49.911 360 11925.72 148.37 52593.25 88888.00 2014-12-26 13:40:50.411 360 11925.73 148.37 52593.27 88888.00 2014-12-26 13:40:50.911 360 11925.76 148.38 52593.25 88888.00 2014-12-26 13:40:51.411 360 11925.74 148.43 52593.22 88888.00 2014-12-26 13:40:51.911 360 11925.69 148.47 52593.21 88888.00 2014-12-26 13:40:52.411 360 11925.67 148.46 52593.21 88888.00 2014-12-26 13:40:52.911 360 11925.69 148.50 52593.23 88888.00 2014-12-26 13:40:53.411 360 11925.71 148.58 52593.29 88888.00 2014-12-26 13:40:53.911 360 11925.72 148.57 52593.32 88888.00 2014-12-26 13:40:54.411 360 11925.73 148.49 52593.32 88888.00 2014-12-26 13:40:54.911 360 11925.71 148.48 52593.33 88888.00 2014-12-26 13:40:55.411 360 11925.74 148.56 52593.29 88888.00 2014-12-26 13:40:55.911 360 11925.73 148.58 52593.27 88888.00 2014-12-26 13:40:56.411 360 11925.70 148.59 52593.30 88888.00 2014-12-26 13:40:56.911 360 11925.72 148.61 52593.33 88888.00 2014-12-26 13:40:57.411 360 11925.72 148.66 52593.40 88888.00 2014-12-26 13:40:57.911 360 11925.70 148.66 52593.42 88888.00 2014-12-26 13:40:58.411 360 11925.71 148.65 52593.40 88888.00 2014-12-26 13:40:58.911 360 11925.74 148.63 52593.39 88888.00 2014-12-26 13:40:59.411 360 11925.74 148.63 52593.33 88888.00 2014-12-26 13:40:59.911 360 11925.72 148.66 52593.30 88888.00 2014-12-26 13:41:00.411 360 11925.67 148.65 52593.29 88888.00 2014-12-26 13:41:00.911 360 11925.69 148.63 52593.30 88888.00 2014-12-26 13:41:01.411 360 11925.63 148.62 52593.29 88888.00 2014-12-26 13:41:01.911 360 11925.60 148.59 52593.27 88888.00 2014-12-26 13:41:02.411 360 11925.58 148.56 52593.22 88888.00 2014-12-26 13:41:02.911 360 11925.54 148.56 52593.20 88888.00 2014-12-26 13:41:03.411 360 11925.53 148.53 52593.15 88888.00 2014-12-26 13:41:03.911 360 11925.53 148.50 52593.13 88888.00 2014-12-26 13:41:04.411 360 11925.52 148.43 52593.16 88888.00 2014-12-26 13:41:04.911 360 11925.51 148.36 52593.15 88888.00 2014-12-26 13:41:05.411 360 11925.54 148.36 52593.15 88888.00 2014-12-26 13:41:05.911 360 11925.55 148.32 52593.07 88888.00 2014-12-26 13:41:06.411 360 11925.55 148.31 52593.07 88888.00 2014-12-26 13:41:06.911 360 11925.58 148.27 52593.09 88888.00 2014-12-26 13:41:07.411 360 11925.59 148.24 52593.06 88888.00 2014-12-26 13:41:07.911 360 11925.58 148.22 52593.07 88888.00 2014-12-26 13:41:08.411 360 11925.59 148.19 52593.09 88888.00 2014-12-26 13:41:08.911 360 11925.59 148.20 52593.05 88888.00 2014-12-26 13:41:09.412 360 11925.62 148.19 52593.09 88888.00 2014-12-26 13:41:09.912 360 11925.60 148.24 52593.13 88888.00 2014-12-26 13:41:10.412 360 11925.55 148.16 52593.14 88888.00 2014-12-26 13:41:10.912 360 11925.55 148.17 52593.14 88888.00 2014-12-26 13:41:11.412 360 11925.58 148.21 52593.16 88888.00 2014-12-26 13:41:11.912 360 11925.56 148.19 52593.20 88888.00 2014-12-26 13:41:12.412 360 11925.55 148.22 52593.23 88888.00 2014-12-26 13:41:12.912 360 11925.60 148.28 52593.27 88888.00 2014-12-26 13:41:13.412 360 11925.56 148.29 52593.30 88888.00 2014-12-26 13:41:13.912 360 11925.54 148.36 52593.30 88888.00 2014-12-26 13:41:14.412 360 11925.56 148.40 52593.29 88888.00 2014-12-26 13:41:14.912 360 11925.56 148.45 52593.37 88888.00 2014-12-26 13:41:15.412 360 11925.60 148.50 52593.44 88888.00 2014-12-26 13:41:15.912 360 11925.56 148.55 52593.41 88888.00 2014-12-26 13:41:16.412 360 11925.55 148.57 52593.38 88888.00 2014-12-26 13:41:16.912 360 11925.54 148.60 52593.39 88888.00 2014-12-26 13:41:17.412 360 11925.49 148.59 52593.44 88888.00 2014-12-26 13:41:17.912 360 11925.46 148.59 52593.48 88888.00 2014-12-26 13:41:18.412 360 11925.43 148.60 52593.44 88888.00 2014-12-26 13:41:18.912 360 11925.38 148.57 52593.41 88888.00 2014-12-26 13:41:19.412 360 11925.33 148.56 52593.38 88888.00 2014-12-26 13:41:19.912 360 11925.32 148.57 52593.41 88888.00 2014-12-26 13:41:20.412 360 11925.29 148.59 52593.41 88888.00 2014-12-26 13:41:20.912 360 11925.28 148.61 52593.38 88888.00 2014-12-26 13:41:21.412 360 11925.26 148.59 52593.41 88888.00 2014-12-26 13:41:21.912 360 11925.20 148.58 52593.42 88888.00 2014-12-26 13:41:22.412 360 11925.17 148.55 52593.44 88888.00 2014-12-26 13:41:22.912 360 11925.18 148.52 52593.46 88888.00 2014-12-26 13:41:23.412 360 11925.18 148.50 52593.41 88888.00 2014-12-26 13:41:23.912 360 11925.18 148.50 52593.38 88888.00 2014-12-26 13:41:24.412 360 11925.19 148.55 52593.40 88888.00 2014-12-26 13:41:24.912 360 11925.24 148.51 52593.39 88888.00 2014-12-26 13:41:25.412 360 11925.25 148.47 52593.36 88888.00 2014-12-26 13:41:25.912 360 11925.23 148.46 52593.33 88888.00 2014-12-26 13:41:26.412 360 11925.24 148.48 52593.37 88888.00 2014-12-26 13:41:26.912 360 11925.26 148.47 52593.39 88888.00 2014-12-26 13:41:27.412 360 11925.26 148.48 52593.37 88888.00 2014-12-26 13:41:27.912 360 11925.29 148.49 52593.33 88888.00 2014-12-26 13:41:28.412 360 11925.34 148.51 52593.36 88888.00 2014-12-26 13:41:28.912 360 11925.33 148.56 52593.36 88888.00 2014-12-26 13:41:29.412 360 11925.33 148.55 52593.36 88888.00 2014-12-26 13:41:29.912 360 11925.35 148.55 52593.37 88888.00 2014-12-26 13:41:30.412 360 11925.41 148.55 52593.40 88888.00 2014-12-26 13:41:30.912 360 11925.41 148.62 52593.39 88888.00 2014-12-26 13:41:31.412 360 11925.40 148.68 52593.37 88888.00 2014-12-26 13:41:31.912 360 11925.34 148.66 52593.32 88888.00 2014-12-26 13:41:32.412 360 11925.34 148.69 52593.32 88888.00 2014-12-26 13:41:32.912 360 11925.38 148.68 52593.32 88888.00 2014-12-26 13:41:33.412 360 11925.43 148.63 52593.32 88888.00 2014-12-26 13:41:33.912 360 11925.50 148.69 52593.28 88888.00 2014-12-26 13:41:34.412 360 11925.51 148.72 52593.27 88888.00 2014-12-26 13:41:34.912 360 11925.47 148.74 52593.27 88888.00 2014-12-26 13:41:35.412 360 11925.49 148.76 52593.29 88888.00 2014-12-26 13:41:35.912 360 11925.52 148.72 52593.30 88888.00 2014-12-26 13:41:36.412 360 11925.51 148.71 52593.32 88888.00 2014-12-26 13:41:36.912 360 11925.52 148.70 52593.30 88888.00 2014-12-26 13:41:37.412 360 11925.52 148.71 52593.29 88888.00 2014-12-26 13:41:37.912 360 11925.51 148.68 52593.30 88888.00 2014-12-26 13:41:38.412 360 11925.45 148.67 52593.31 88888.00 2014-12-26 13:41:38.912 360 11925.42 148.60 52593.33 88888.00 2014-12-26 13:41:39.412 360 11925.43 148.63 52593.31 88888.00 2014-12-26 13:41:39.912 360 11925.42 148.61 52593.28 88888.00 2014-12-26 13:41:40.412 360 11925.38 148.55 52593.24 88888.00 2014-12-26 13:41:40.912 360 11925.40 148.51 52593.27 88888.00 2014-12-26 13:41:41.412 360 11925.38 148.52 52593.30 88888.00 2014-12-26 13:41:41.912 360 11925.37 148.56 52593.30 88888.00 2014-12-26 13:41:42.412 360 11925.34 148.53 52593.28 88888.00 2014-12-26 13:41:42.912 360 11925.36 148.56 52593.23 88888.00 2014-12-26 13:41:43.412 360 11925.35 148.59 52593.25 88888.00 2014-12-26 13:41:43.912 360 11925.36 148.59 52593.25 88888.00 2014-12-26 13:41:44.412 360 11925.36 148.61 52593.25 88888.00 2014-12-26 13:41:44.912 360 11925.36 148.60 52593.31 88888.00 2014-12-26 13:41:45.412 360 11925.38 148.61 52593.35 88888.00 2014-12-26 13:41:45.912 360 11925.36 148.61 52593.31 88888.00 2014-12-26 13:41:46.412 360 11925.34 148.63 52593.29 88888.00 2014-12-26 13:41:46.912 360 11925.28 148.63 52593.28 88888.00 2014-12-26 13:41:47.412 360 11925.27 148.63 52593.31 88888.00 2014-12-26 13:41:47.912 360 11925.29 148.67 52593.31 88888.00 2014-12-26 13:41:48.412 360 11925.30 148.71 52593.31 88888.00 2014-12-26 13:41:48.912 360 11925.32 148.79 52593.29 88888.00 2014-12-26 13:41:49.412 360 11925.33 148.81 52593.31 88888.00 2014-12-26 13:41:49.912 360 11925.41 148.85 52593.36 88888.00 2014-12-26 13:41:50.412 360 11925.46 148.88 52593.37 88888.00 2014-12-26 13:41:50.912 360 11925.45 148.88 52593.38 88888.00 2014-12-26 13:41:51.412 360 11925.47 148.91 52593.40 88888.00 2014-12-26 13:41:51.912 360 11925.44 148.97 52593.38 88888.00 2014-12-26 13:41:52.412 360 11925.44 149.03 52593.38 88888.00 2014-12-26 13:41:52.912 360 11925.43 149.05 52593.37 88888.00 2014-12-26 13:41:53.412 360 11925.42 149.03 52593.38 88888.00 2014-12-26 13:41:53.912 360 11925.42 149.00 52593.40 88888.00 2014-12-26 13:41:54.412 360 11925.44 149.01 52593.39 88888.00 2014-12-26 13:41:54.912 360 11925.42 149.06 52593.37 88888.00 2014-12-26 13:41:55.412 360 11925.37 149.06 52593.33 88888.00 2014-12-26 13:41:55.912 360 11925.34 149.01 52593.27 88888.00 2014-12-26 13:41:56.412 360 11925.37 148.97 52593.28 88888.00 2014-12-26 13:41:56.912 360 11925.33 148.96 52593.27 88888.00 2014-12-26 13:41:57.412 360 11925.21 148.97 52593.24 88888.00 2014-12-26 13:41:57.912 360 11925.11 148.92 52593.25 88888.00 2014-12-26 13:41:58.412 360 11925.10 148.89 52593.24 88888.00 2014-12-26 13:41:58.912 360 11925.08 148.88 52593.27 88888.00 2014-12-26 13:41:59.412 360 11925.08 148.82 52593.22 88888.00 2014-12-26 13:41:59.912 360 11925.01 148.77 52593.23 88888.00 2014-12-26 13:42:00.412 360 11924.99 148.72 52593.21 88888.00 2014-12-26 13:42:00.912 360 11925.03 148.70 52593.19 88888.00 2014-12-26 13:42:01.412 360 11925.01 148.72 52593.20 88888.00 2014-12-26 13:42:01.912 360 11924.99 148.72 52593.22 88888.00 2014-12-26 13:42:02.412 360 11925.06 148.72 52593.23 88888.00 2014-12-26 13:42:02.912 360 11925.10 148.76 52593.20 88888.00 2014-12-26 13:42:03.412 360 11925.14 148.77 52593.20 88888.00 2014-12-26 13:42:03.912 360 11925.15 148.75 52593.21 88888.00 2014-12-26 13:42:04.412 360 11925.16 148.77 52593.20 88888.00 2014-12-26 13:42:04.912 360 11925.18 148.81 52593.22 88888.00 2014-12-26 13:42:05.412 360 11925.24 148.94 52593.28 88888.00 2014-12-26 13:42:05.912 360 11925.26 149.04 52593.32 88888.00 2014-12-26 13:42:06.412 360 11925.29 149.08 52593.32 88888.00 2014-12-26 13:42:06.912 360 11925.35 149.14 52593.32 88888.00 2014-12-26 13:42:07.412 360 11925.40 149.21 52593.35 88888.00 2014-12-26 13:42:07.912 360 11925.42 149.31 52593.42 88888.00 2014-12-26 13:42:08.412 360 11925.37 149.40 52593.42 88888.00 2014-12-26 13:42:08.912 360 11925.37 149.50 52593.46 88888.00 2014-12-26 13:42:09.412 360 11925.37 149.55 52593.44 88888.00 2014-12-26 13:42:09.912 360 11925.36 149.57 52593.42 88888.00 2014-12-26 13:42:10.412 360 11925.42 149.66 52593.42 88888.00 2014-12-26 13:42:10.912 360 11925.44 149.71 52593.41 88888.00 2014-12-26 13:42:11.412 360 11925.38 149.73 52593.42 88888.00 2014-12-26 13:42:11.912 360 11925.37 149.77 52593.44 88888.00 2014-12-26 13:42:12.412 360 11925.33 149.75 52593.41 88888.00 2014-12-26 13:42:12.912 360 11925.26 149.76 52593.41 88888.00 2014-12-26 13:42:13.412 360 11925.26 149.73 52593.41 88888.00 2014-12-26 13:42:13.912 360 11925.23 149.74 52593.37 88888.00 2014-12-26 13:42:14.412 360 11925.18 149.71 52593.37 88888.00 2014-12-26 13:42:14.912 360 11925.15 149.67 52593.38 88888.00 2014-12-26 13:42:15.412 360 11925.12 149.60 52593.36 88888.00 2014-12-26 13:42:15.912 360 11925.02 149.56 52593.36 88888.00 2014-12-26 13:42:16.412 360 11924.99 149.54 52593.35 88888.00 2014-12-26 13:42:16.912 360 11924.97 149.50 52593.30 88888.00 2014-12-26 13:42:17.412 360 11924.91 149.43 52593.28 88888.00 2014-12-26 13:42:17.912 360 11924.86 149.36 52593.25 88888.00 2014-12-26 13:42:18.412 360 11924.85 149.37 52593.19 88888.00 2014-12-26 13:42:18.912 360 11924.84 149.34 52593.18 88888.00 2014-12-26 13:42:19.412 360 11924.81 149.31 52593.23 88888.00 2014-12-26 13:42:19.912 360 11924.80 149.28 52593.23 88888.00 2014-12-26 13:42:20.412 360 11924.88 149.27 52593.24 88888.00 2014-12-26 13:42:20.912 360 11924.90 149.25 52593.24 88888.00 2014-12-26 13:42:21.412 360 11924.86 149.24 52593.22 88888.00 2014-12-26 13:42:21.912 360 11924.82 149.26 52593.22 88888.00 2014-12-26 13:42:22.412 360 11924.88 149.26 52593.23 88888.00 2014-12-26 13:42:22.912 360 11924.90 149.28 52593.18 88888.00 2014-12-26 13:42:23.412 360 11924.92 149.29 52593.13 88888.00 2014-12-26 13:42:23.912 360 11924.92 149.26 52593.11 88888.00 2014-12-26 13:42:24.412 360 11924.97 149.26 52593.14 88888.00 2014-12-26 13:42:24.912 360 11925.02 149.28 52593.15 88888.00 2014-12-26 13:42:25.412 360 11925.03 149.31 52593.18 88888.00 2014-12-26 13:42:25.912 360 11925.07 149.36 52593.21 88888.00 2014-12-26 13:42:26.412 360 11925.16 149.39 52593.20 88888.00 2014-12-26 13:42:26.912 360 11925.20 149.42 52593.21 88888.00 2014-12-26 13:42:27.412 360 11925.18 149.40 52593.20 88888.00 2014-12-26 13:42:27.912 360 11925.16 149.42 52593.18 88888.00 2014-12-26 13:42:28.412 360 11925.20 149.49 52593.15 88888.00 2014-12-26 13:42:28.912 360 11925.21 149.52 52593.15 88888.00 2014-12-26 13:42:29.412 360 11925.23 149.50 52593.18 88888.00 2014-12-26 13:42:29.912 360 11925.28 149.54 52593.18 88888.00 2014-12-26 13:42:30.412 360 11925.28 149.55 52593.21 88888.00 2014-12-26 13:42:30.912 360 11925.24 149.53 52593.23 88888.00 2014-12-26 13:42:31.412 360 11925.27 149.50 52593.27 88888.00 2014-12-26 13:42:31.912 360 11925.25 149.49 52593.27 88888.00 2014-12-26 13:42:32.412 360 11925.23 149.49 52593.25 88888.00 2014-12-26 13:42:32.912 360 11925.20 149.50 52593.28 88888.00 2014-12-26 13:42:33.412 360 11925.18 149.50 52593.25 88888.00 2014-12-26 13:42:33.912 360 11925.11 149.52 52593.22 88888.00 2014-12-26 13:42:34.412 360 11925.08 149.45 52593.15 88888.00 2014-12-26 13:42:34.912 360 11925.09 149.44 52593.13 88888.00 2014-12-26 13:42:35.412 360 11925.05 149.40 52593.10 88888.00 2014-12-26 13:42:35.912 360 11925.00 149.35 52593.09 88888.00 2014-12-26 13:42:36.412 360 11924.95 149.35 52593.09 88888.00 2014-12-26 13:42:36.912 360 11924.88 149.36 52593.07 88888.00 2014-12-26 13:42:37.412 360 11924.84 149.34 52593.04 88888.00 2014-12-26 13:42:37.912 360 11924.80 149.31 52593.04 88888.00 2014-12-26 13:42:38.412 360 11924.79 149.35 52593.04 88888.00 2014-12-26 13:42:38.912 360 11924.77 149.39 52593.05 88888.00 2014-12-26 13:42:39.412 360 11924.76 149.38 52593.10 88888.00 2014-12-26 13:42:39.912 360 11924.75 149.37 52593.06 88888.00 2014-12-26 13:42:40.412 360 11924.75 149.40 52593.02 88888.00 2014-12-26 13:42:40.912 360 11924.77 149.45 52593.04 88888.00 2014-12-26 13:42:41.412 360 11924.84 149.54 52593.03 88888.00 2014-12-26 13:42:41.912 360 11924.83 149.58 52593.03 88888.00 2014-12-26 13:42:42.412 360 11924.89 149.60 52593.06 88888.00 2014-12-26 13:42:42.912 360 11924.91 149.68 52593.06 88888.00 2014-12-26 13:42:43.412 360 11924.89 149.72 52593.07 88888.00 2014-12-26 13:42:43.912 360 11924.93 149.75 52593.13 88888.00 2014-12-26 13:42:44.412 360 11924.97 149.74 52593.13 88888.00 2014-12-26 13:42:44.912 360 11924.99 149.77 52593.13 88888.00 2014-12-26 13:42:45.412 360 11925.01 149.82 52593.12 88888.00 2014-12-26 13:42:45.912 360 11925.05 149.82 52593.14 88888.00 2014-12-26 13:42:46.412 360 11925.09 149.82 52593.16 88888.00 2014-12-26 13:42:46.912 360 11925.09 149.79 52593.15 88888.00 2014-12-26 13:42:47.412 360 11925.10 149.76 52593.15 88888.00 2014-12-26 13:42:47.912 360 11925.11 149.79 52593.15 88888.00 2014-12-26 13:42:48.412 360 11925.12 149.83 52593.18 88888.00 2014-12-26 13:42:48.912 360 11925.08 149.79 52593.16 88888.00 2014-12-26 13:42:49.412 360 11925.06 149.77 52593.13 88888.00 2014-12-26 13:42:49.912 360 11924.97 149.74 52593.11 88888.00 2014-12-26 13:42:50.412 360 11924.93 149.71 52593.11 88888.00 2014-12-26 13:42:50.912 360 11924.89 149.67 52593.10 88888.00 2014-12-26 13:42:51.412 360 11924.92 149.71 52593.13 88888.00 2014-12-26 13:42:51.912 360 11924.90 149.65 52593.10 88888.00 2014-12-26 13:42:52.412 360 11924.91 149.65 52593.09 88888.00 2014-12-26 13:42:52.912 360 11924.91 149.71 52593.05 88888.00 2014-12-26 13:42:53.412 360 11924.83 149.69 52593.06 88888.00 2014-12-26 13:42:53.912 360 11924.84 149.67 52593.06 88888.00 2014-12-26 13:42:54.412 360 11924.92 149.66 52593.05 88888.00 2014-12-26 13:42:54.912 360 11924.93 149.64 52593.04 88888.00 2014-12-26 13:42:55.412 360 11924.90 149.59 52593.10 88888.00 2014-12-26 13:42:55.912 360 11924.95 149.57 52593.06 88888.00 2014-12-26 13:42:56.412 360 11924.97 149.56 52593.05 88888.00 2014-12-26 13:42:56.912 360 11924.92 149.55 52592.97 88888.00 2014-12-26 13:42:57.412 360 11924.93 149.58 52593.02 88888.00 2014-12-26 13:42:57.912 360 11924.94 149.59 52593.11 88888.00 2014-12-26 13:42:58.412 360 11924.92 149.63 52593.09 88888.00 2014-12-26 13:42:58.912 360 11924.92 149.66 52593.04 88888.00 2014-12-26 13:42:59.412 360 11924.93 149.65 52593.01 88888.00 2014-12-26 13:42:59.912 360 11924.92 149.72 52593.04 88888.00 2014-12-26 13:43:00.412 360 11924.89 149.72 52593.06 88888.00 2014-12-26 13:43:00.912 360 11924.85 149.71 52593.10 88888.00 2014-12-26 13:43:01.412 360 11924.88 149.73 52593.07 88888.00 2014-12-26 13:43:01.912 360 11924.89 149.75 52593.09 88888.00 2014-12-26 13:43:02.412 360 11924.90 149.77 52593.10 88888.00 2014-12-26 13:43:02.912 360 11924.85 149.82 52593.13 88888.00 2014-12-26 13:43:03.412 360 11924.81 149.79 52593.14 88888.00 2014-12-26 13:43:03.912 360 11924.79 149.75 52593.13 88888.00 2014-12-26 13:43:04.412 360 11924.83 149.74 52593.13 88888.00 2014-12-26 13:43:04.912 360 11924.84 149.81 52593.11 88888.00 2014-12-26 13:43:05.412 360 11924.79 149.83 52593.11 88888.00 2014-12-26 13:43:05.912 360 11924.79 149.83 52593.13 88888.00 2014-12-26 13:43:06.412 360 11924.74 149.81 52593.12 88888.00 2014-12-26 13:43:06.912 360 11924.77 149.83 52593.16 88888.00 2014-12-26 13:43:07.412 360 11924.79 149.85 52593.19 88888.00 2014-12-26 13:43:07.912 360 11924.74 149.87 52593.21 88888.00 2014-12-26 13:43:08.412 360 11924.76 149.87 52593.21 88888.00 2014-12-26 13:43:08.912 360 11924.77 149.87 52593.22 88888.00 2014-12-26 13:43:09.412 360 11924.79 149.86 52593.22 88888.00 2014-12-26 13:43:09.912 360 11924.77 149.86 52593.21 88888.00 2014-12-26 13:43:10.412 360 11924.76 149.86 52593.20 88888.00 2014-12-26 13:43:10.912 360 11924.74 149.89 52593.18 88888.00 2014-12-26 13:43:11.412 360 11924.70 149.92 52593.15 88888.00 2014-12-26 13:43:11.912 360 11924.70 149.95 52593.11 88888.00 2014-12-26 13:43:12.412 360 11924.68 149.94 52593.07 88888.00 2014-12-26 13:43:12.912 360 11924.70 150.01 52593.06 88888.00 2014-12-26 13:43:13.412 360 11924.72 150.01 52593.05 88888.00 2014-12-26 13:43:13.912 360 11924.71 149.93 52593.05 88888.00 2014-12-26 13:43:14.412 360 11924.72 149.88 52593.04 88888.00 2014-12-26 13:43:14.912 360 11924.74 149.82 52593.01 88888.00 2014-12-26 13:43:15.412 360 11924.76 149.83 52593.01 88888.00 2014-12-26 13:43:15.912 360 11924.76 149.89 52593.01 88888.00 2014-12-26 13:43:16.412 360 11924.79 149.86 52592.98 88888.00 2014-12-26 13:43:16.912 360 11924.79 149.78 52592.96 88888.00 2014-12-26 13:43:17.412 360 11924.80 149.81 52592.96 88888.00 2014-12-26 13:43:17.912 360 11924.84 149.82 52592.96 88888.00 2014-12-26 13:43:18.412 360 11924.90 149.81 52592.97 88888.00 2014-12-26 13:43:18.912 360 11924.92 149.75 52592.97 88888.00 2014-12-26 13:43:19.412 360 11924.95 149.72 52592.95 88888.00 2014-12-26 13:43:19.912 360 11924.97 149.72 52592.96 88888.00 2014-12-26 13:43:20.412 360 11924.95 149.71 52592.94 88888.00 2014-12-26 13:43:20.912 360 11924.94 149.67 52592.94 88888.00 2014-12-26 13:43:21.412 360 11924.95 149.64 52592.93 88888.00 2014-12-26 13:43:21.912 360 11924.93 149.62 52592.91 88888.00 2014-12-26 13:43:22.412 360 11924.92 149.62 52592.93 88888.00 2014-12-26 13:43:22.912 360 11924.89 149.58 52592.94 88888.00 2014-12-26 13:43:23.412 360 11924.86 149.54 52592.96 88888.00 2014-12-26 13:43:23.912 360 11924.84 149.49 52592.98 88888.00 2014-12-26 13:43:24.412 360 11924.75 149.48 52592.93 88888.00 2014-12-26 13:43:24.912 360 11924.66 149.50 52592.89 88888.00 2014-12-26 13:43:25.412 360 11924.62 149.50 52592.89 88888.00 2014-12-26 13:43:25.912 360 11924.60 149.52 52592.95 88888.00 2014-12-26 13:43:26.412 360 11924.59 149.53 52592.97 88888.00 2014-12-26 13:43:26.912 360 11924.63 149.56 52593.00 88888.00 2014-12-26 13:43:27.412 360 11924.62 149.54 52593.02 88888.00 2014-12-26 13:43:27.912 360 11924.59 149.54 52593.03 88888.00 2014-12-26 13:43:28.412 360 11924.59 149.56 52593.04 88888.00 2014-12-26 13:43:28.912 360 11924.62 149.59 52593.04 88888.00 2014-12-26 13:43:29.412 360 11924.64 149.62 52593.05 88888.00 2014-12-26 13:43:29.912 360 11924.65 149.67 52593.06 88888.00 2014-12-26 13:43:30.412 360 11924.59 149.72 52593.07 88888.00 2014-12-26 13:43:30.912 360 11924.60 149.76 52593.10 88888.00 2014-12-26 13:43:31.412 360 11924.70 149.83 52593.15 88888.00 2014-12-26 13:43:31.912 360 11924.73 149.91 52593.15 88888.00 2014-12-26 13:43:32.412 360 11924.76 150.02 52593.15 88888.00 2014-12-26 13:43:32.912 360 11924.79 150.12 52593.18 88888.00 2014-12-26 13:43:33.412 360 11924.82 150.20 52593.15 88888.00 2014-12-26 13:43:33.912 360 11924.83 150.25 52593.14 88888.00 2014-12-26 13:43:34.412 360 11924.86 150.26 52593.16 88888.00 2014-12-26 13:43:34.912 360 11924.80 150.31 52593.14 88888.00 2014-12-26 13:43:35.412 360 11924.82 150.39 52593.11 88888.00 2014-12-26 13:43:35.912 360 11924.86 150.45 52593.13 88888.00 2014-12-26 13:43:36.412 360 11924.83 150.45 52593.12 88888.00 2014-12-26 13:43:36.912 360 11924.91 150.43 52593.10 88888.00 2014-12-26 13:43:37.412 360 11924.94 150.49 52593.05 88888.00 2014-12-26 13:43:37.912 360 11924.91 150.51 52593.03 88888.00 2014-12-26 13:43:38.412 360 11924.92 150.47 52593.05 88888.00 2014-12-26 13:43:38.912 360 11924.97 150.47 52593.05 88888.00 2014-12-26 13:43:39.412 360 11925.01 150.46 52593.00 88888.00 2014-12-26 13:43:39.912 360 11925.00 150.45 52592.94 88888.00 2014-12-26 13:43:40.412 360 11924.97 150.42 52592.91 88888.00 2014-12-26 13:43:40.912 360 11924.98 150.41 52592.94 88888.00 2014-12-26 13:43:41.412 360 11924.97 150.36 52592.93 88888.00 2014-12-26 13:43:41.912 360 11924.88 150.34 52592.89 88888.00 2014-12-26 13:43:42.412 360 11924.82 150.30 52592.92 88888.00 2014-12-26 13:43:42.912 360 11924.83 150.23 52592.97 88888.00 2014-12-26 13:43:43.412 360 11924.86 150.21 52592.97 88888.00 2014-12-26 13:43:43.912 360 11924.83 150.13 52592.92 88888.00 2014-12-26 13:43:44.412 360 11924.79 150.05 52592.88 88888.00 2014-12-26 13:43:44.912 360 11924.81 150.04 52592.87 88888.00 2014-12-26 13:43:45.412 360 11924.77 150.05 52592.86 88888.00 2014-12-26 13:43:45.912 360 11924.75 150.00 52592.91 88888.00 2014-12-26 13:43:46.412 360 11924.75 149.94 52592.93 88888.00 2014-12-26 13:43:46.912 360 11924.75 149.93 52592.95 88888.00 2014-12-26 13:43:47.412 360 11924.68 149.91 52592.95 88888.00 2014-12-26 13:43:47.912 360 11924.60 149.88 52592.96 88888.00 2014-12-26 13:43:48.412 360 11924.57 149.88 52592.97 88888.00 2014-12-26 13:43:48.912 360 11924.57 149.84 52592.94 88888.00 2014-12-26 13:43:49.412 360 11924.57 149.79 52592.97 88888.00 2014-12-26 13:43:49.912 360 11924.56 149.86 52593.02 88888.00 2014-12-26 13:43:50.412 360 11924.51 149.96 52593.05 88888.00 2014-12-26 13:43:50.912 360 11924.56 150.03 52593.07 88888.00 2014-12-26 13:43:51.412 360 11924.60 150.03 52593.10 88888.00 2014-12-26 13:43:51.912 360 11924.59 150.03 52593.06 88888.00 2014-12-26 13:43:52.412 360 11924.57 150.11 52593.09 88888.00 2014-12-26 13:43:52.912 360 11924.58 150.15 52593.11 88888.00 2014-12-26 13:43:53.412 360 11924.60 150.20 52593.14 88888.00 2014-12-26 13:43:53.912 360 11924.62 150.26 52593.11 88888.00 2014-12-26 13:43:54.413 360 11924.66 150.25 52593.19 88888.00 2014-12-26 13:43:54.913 360 11924.68 150.31 52593.23 88888.00 2014-12-26 13:43:55.413 360 11924.70 150.40 52593.21 88888.00 2014-12-26 13:43:55.913 360 11924.72 150.46 52593.20 88888.00 2014-12-26 13:43:56.413 360 11924.71 150.51 52593.21 88888.00 2014-12-26 13:43:56.913 360 11924.68 150.56 52593.25 88888.00 2014-12-26 13:43:57.413 360 11924.70 150.58 52593.28 88888.00 2014-12-26 13:43:57.913 360 11924.67 150.56 52593.30 88888.00 2014-12-26 13:43:58.413 360 11924.70 150.60 52593.25 88888.00 2014-12-26 13:43:58.913 360 11924.70 150.65 52593.27 88888.00 2014-12-26 13:43:59.413 360 11924.67 150.70 52593.28 88888.00 2014-12-26 13:43:59.913 360 11924.66 150.74 52593.23 88888.00 2014-12-26 13:44:00.413 360 11924.70 150.75 52593.18 88888.00 2014-12-26 13:44:00.913 360 11924.68 150.74 52593.16 88888.00 2014-12-26 13:44:01.413 360 11924.70 150.75 52593.16 88888.00 2014-12-26 13:44:01.913 360 11924.74 150.78 52593.21 88888.00 2014-12-26 13:44:02.413 360 11924.70 150.76 52593.20 88888.00 2014-12-26 13:44:02.913 360 11924.68 150.71 52593.16 88888.00 2014-12-26 13:44:03.413 360 11924.68 150.71 52593.15 88888.00 2014-12-26 13:44:03.913 360 11924.68 150.70 52593.15 88888.00 2014-12-26 13:44:04.413 360 11924.66 150.63 52593.14 88888.00 2014-12-26 13:44:04.913 360 11924.65 150.58 52593.13 88888.00 2014-12-26 13:44:05.413 360 11924.62 150.50 52593.07 88888.00 2014-12-26 13:44:05.913 360 11924.67 150.44 52593.05 88888.00 2014-12-26 13:44:06.413 360 11924.70 150.42 52593.02 88888.00 2014-12-26 13:44:06.913 360 11924.66 150.40 52593.01 88888.00 2014-12-26 13:44:07.413 360 11924.64 150.39 52593.05 88888.00 2014-12-26 13:44:07.913 360 11924.62 150.37 52593.02 88888.00 2014-12-26 13:44:08.413 360 11924.63 150.33 52593.00 88888.00 2014-12-26 13:44:08.913 360 11924.65 150.26 52593.02 88888.00 2014-12-26 13:44:09.413 360 11924.63 150.25 52593.02 88888.00 2014-12-26 13:44:09.913 360 11924.65 150.22 52593.05 88888.00 2014-12-26 13:44:10.413 360 11924.70 150.15 52593.03 88888.00 2014-12-26 13:44:10.913 360 11924.60 150.07 52593.02 88888.00 2014-12-26 13:44:11.413 360 11924.58 150.07 52593.03 88888.00 2014-12-26 13:44:11.913 360 11924.64 150.07 52593.02 88888.00 2014-12-26 13:44:12.413 360 11924.65 150.08 52593.03 88888.00 2014-12-26 13:44:12.913 360 11924.65 150.07 52593.03 88888.00 2014-12-26 13:44:13.413 360 11924.65 150.03 52593.00 88888.00 2014-12-26 13:44:13.913 360 11924.72 150.02 52593.02 88888.00 2014-12-26 13:44:14.413 360 11924.73 150.05 52593.03 88888.00 2014-12-26 13:44:14.913 360 11924.79 150.10 52593.04 88888.00 2014-12-26 13:44:15.413 360 11924.82 150.12 52593.06 88888.00 2014-12-26 13:44:15.913 360 11924.83 150.15 52593.12 88888.00 2014-12-26 13:44:16.413 360 11924.83 150.17 52593.11 88888.00 2014-12-26 13:44:16.913 360 11924.84 150.16 52593.05 88888.00 2014-12-26 13:44:17.413 360 11924.83 150.15 52593.10 88888.00 2014-12-26 13:44:17.913 360 11924.81 150.15 52593.13 88888.00 2014-12-26 13:44:18.413 360 11924.80 150.22 52593.14 88888.00 2014-12-26 13:44:18.913 360 11924.74 150.30 52593.15 88888.00 2014-12-26 13:44:19.413 360 11924.75 150.35 52593.14 88888.00 2014-12-26 13:44:19.913 360 11924.76 150.42 52593.13 88888.00 2014-12-26 13:44:20.413 360 11924.72 150.45 52593.16 88888.00 2014-12-26 13:44:20.913 360 11924.63 150.46 52593.15 88888.00 2014-12-26 13:44:21.413 360 11924.59 150.52 52593.14 88888.00 2014-12-26 13:44:21.913 360 11924.58 150.51 52593.20 88888.00 2014-12-26 13:44:22.413 360 11924.59 150.54 52593.23 88888.00 2014-12-26 13:44:22.913 360 11924.63 150.58 52593.22 88888.00 2014-12-26 13:44:23.413 360 11924.58 150.58 52593.20 88888.00 2014-12-26 13:44:23.913 360 11924.53 150.58 52593.21 88888.00 2014-12-26 13:44:24.413 360 11924.44 150.58 52593.18 88888.00 2014-12-26 13:44:24.913 360 11924.42 150.58 52593.14 88888.00 2014-12-26 13:44:25.413 360 11924.42 150.55 52593.13 88888.00 2014-12-26 13:44:25.913 360 11924.41 150.54 52593.11 88888.00 2014-12-26 13:44:26.413 360 11924.42 150.52 52593.12 88888.00 2014-12-26 13:44:26.913 360 11924.41 150.51 52593.14 88888.00 2014-12-26 13:44:27.413 360 11924.39 150.47 52593.13 88888.00 2014-12-26 13:44:27.913 360 11924.40 150.41 52593.09 88888.00 2014-12-26 13:44:28.413 360 11924.39 150.34 52593.07 88888.00 2014-12-26 13:44:28.913 360 11924.44 150.31 52593.06 88888.00 2014-12-26 13:44:29.413 360 11924.48 150.31 52593.05 88888.00 2014-12-26 13:44:29.913 360 11924.47 150.27 52593.04 88888.00 2014-12-26 13:44:30.413 360 11924.49 150.24 52593.02 88888.00 2014-12-26 13:44:30.913 360 11924.54 150.20 52592.98 88888.00 2014-12-26 13:44:31.413 360 11924.53 150.14 52592.98 88888.00 2014-12-26 13:44:31.913 360 11924.55 150.06 52592.93 88888.00 2014-12-26 13:44:32.413 360 11924.55 150.06 52592.95 88888.00 2014-12-26 13:44:32.913 360 11924.55 150.01 52592.93 88888.00 2014-12-26 13:44:33.413 360 11924.56 149.93 52592.93 88888.00 2014-12-26 13:44:33.913 360 11924.58 149.91 52592.98 88888.00 2014-12-26 13:44:34.413 360 11924.62 149.85 52592.96 88888.00 2014-12-26 13:44:34.913 360 11924.63 149.81 52592.92 88888.00 2014-12-26 13:44:35.413 360 11924.59 149.79 52592.95 88888.00 2014-12-26 13:44:35.913 360 11924.62 149.79 52592.95 88888.00 2014-12-26 13:44:36.413 360 11924.66 149.82 52592.95 88888.00 2014-12-26 13:44:36.913 360 11924.71 149.83 52592.97 88888.00 2014-12-26 13:44:37.413 360 11924.74 149.87 52593.01 88888.00 2014-12-26 13:44:37.913 360 11924.70 149.91 52593.03 88888.00 2014-12-26 13:44:38.413 360 11924.73 149.95 52593.05 88888.00 2014-12-26 13:44:38.913 360 11924.71 149.96 52593.07 88888.00 2014-12-26 13:44:39.413 360 11924.70 149.94 52593.11 88888.00 2014-12-26 13:44:39.913 360 11924.74 149.97 52593.14 88888.00 2014-12-26 13:44:40.413 360 11924.75 150.04 52593.15 88888.00 2014-12-26 13:44:40.913 360 11924.75 150.06 52593.13 88888.00 2014-12-26 13:44:41.413 360 11924.73 150.11 52593.11 88888.00 2014-12-26 13:44:41.913 360 11924.76 150.07 52593.11 88888.00 2014-12-26 13:44:42.413 360 11924.79 150.05 52593.13 88888.00 2014-12-26 13:44:42.913 360 11924.75 150.11 52593.12 88888.00 2014-12-26 13:44:43.413 360 11924.73 150.16 52593.11 88888.00 2014-12-26 13:44:43.913 360 11924.73 150.16 52593.13 88888.00 2014-12-26 13:44:44.413 360 11924.74 150.17 52593.14 88888.00 2014-12-26 13:44:44.913 360 11924.74 150.16 52593.16 88888.00 2014-12-26 13:44:45.413 360 11924.74 150.16 52593.15 88888.00 2014-12-26 13:44:45.913 360 11924.71 150.14 52593.13 88888.00 2014-12-26 13:44:46.413 360 11924.77 150.14 52593.13 88888.00 2014-12-26 13:44:46.913 360 11924.75 150.14 52593.14 88888.00 2014-12-26 13:44:47.413 360 11924.74 150.18 52593.15 88888.00 2014-12-26 13:44:47.913 360 11924.74 150.16 52593.14 88888.00 2014-12-26 13:44:48.413 360 11924.71 150.11 52593.14 88888.00 2014-12-26 13:44:48.913 360 11924.74 150.06 52593.13 88888.00 2014-12-26 13:44:49.413 360 11924.81 150.08 52593.13 88888.00 2014-12-26 13:44:49.913 360 11924.84 150.12 52593.11 88888.00 2014-12-26 13:44:50.413 360 11924.81 150.13 52593.10 88888.00 2014-12-26 13:44:50.913 360 11924.77 150.13 52593.12 88888.00 2014-12-26 13:44:51.413 360 11924.76 150.10 52593.11 88888.00 2014-12-26 13:44:51.913 360 11924.79 150.08 52593.14 88888.00 2014-12-26 13:44:52.413 360 11924.82 150.11 52593.12 88888.00 2014-12-26 13:44:52.913 360 11924.81 150.10 52593.12 88888.00 2014-12-26 13:44:53.413 360 11924.76 150.02 52593.13 88888.00 2014-12-26 13:44:53.913 360 11924.75 150.00 52593.13 88888.00 2014-12-26 13:44:54.413 360 11924.72 150.01 52593.13 88888.00 2014-12-26 13:44:54.913 360 11924.72 149.98 52593.12 88888.00 2014-12-26 13:44:55.413 360 11924.73 149.96 52593.11 88888.00 2014-12-26 13:44:55.913 360 11924.73 149.92 52593.12 88888.00 2014-12-26 13:44:56.413 360 11924.74 149.93 52593.12 88888.00 2014-12-26 13:44:56.913 360 11924.74 149.93 52593.05 88888.00 2014-12-26 13:44:57.413 360 11924.79 149.91 52593.09 88888.00 2014-12-26 13:44:57.913 360 11924.77 149.91 52593.09 88888.00 2014-12-26 13:44:58.413 360 11924.74 149.93 52593.07 88888.00 2014-12-26 13:44:58.913 360 11924.76 149.95 52593.10 88888.00 2014-12-26 13:44:59.413 360 11924.80 149.98 52593.09 88888.00 2014-12-26 13:44:59.913 360 11924.83 150.04 52593.12 88888.00 2014-12-26 13:45:00.413 360 11924.83 150.04 52593.14 88888.00 2014-12-26 13:45:00.913 360 11924.85 150.02 52593.12 88888.00 2014-12-26 13:45:01.413 360 11924.85 150.00 52593.13 88888.00 2014-12-26 13:45:01.913 360 11924.85 150.03 52593.14 88888.00 2014-12-26 13:45:02.413 360 11924.86 150.06 52593.16 88888.00 2014-12-26 13:45:02.913 360 11924.88 150.02 52593.14 88888.00 2014-12-26 13:45:03.413 360 11924.85 150.04 52593.11 88888.00 2014-12-26 13:45:03.913 360 11924.84 150.04 52593.15 88888.00 2014-12-26 13:45:04.413 360 11924.86 150.01 52593.13 88888.00 2014-12-26 13:45:04.913 360 11924.84 150.02 52593.12 88888.00 2014-12-26 13:45:05.413 360 11924.83 150.04 52593.12 88888.00 2014-12-26 13:45:05.913 360 11924.81 150.02 52593.14 88888.00 2014-12-26 13:45:06.413 360 11924.86 149.95 52593.16 88888.00 2014-12-26 13:45:06.913 360 11924.89 149.97 52593.15 88888.00 2014-12-26 13:45:07.413 360 11924.86 149.98 52593.14 88888.00 2014-12-26 13:45:07.913 360 11924.86 150.00 52593.12 88888.00 2014-12-26 13:45:08.413 360 11924.84 149.98 52593.15 88888.00 2014-12-26 13:45:08.913 360 11924.79 150.01 52593.16 88888.00 2014-12-26 13:45:09.413 360 11924.75 150.03 52593.14 88888.00 2014-12-26 13:45:09.913 360 11924.75 149.98 52593.12 88888.00 2014-12-26 13:45:10.413 360 11924.72 149.97 52593.16 88888.00 2014-12-26 13:45:10.913 360 11924.73 149.98 52593.14 88888.00 2014-12-26 13:45:11.413 360 11924.72 149.98 52593.07 88888.00 2014-12-26 13:45:11.913 360 11924.70 149.97 52593.07 88888.00 2014-12-26 13:45:12.413 360 11924.76 149.97 52593.12 88888.00 2014-12-26 13:45:12.913 360 11924.84 149.97 52593.18 88888.00 2014-12-26 13:45:13.413 360 11924.84 149.96 52593.19 88888.00 2014-12-26 13:45:13.913 360 11924.82 150.00 52593.18 88888.00 2014-12-26 13:45:14.413 360 11924.80 149.97 52593.12 88888.00 2014-12-26 13:45:14.913 360 11924.82 149.96 52593.13 88888.00 2014-12-26 13:45:15.413 360 11924.84 149.97 52593.11 88888.00 2014-12-26 13:45:15.913 360 11924.90 149.97 52593.11 88888.00 2014-12-26 13:45:16.413 360 11924.90 149.93 52593.12 88888.00 2014-12-26 13:45:16.913 360 11924.86 149.93 52593.13 88888.00 2014-12-26 13:45:17.413 360 11924.85 149.92 52593.16 88888.00 2014-12-26 13:45:17.913 360 11924.88 149.92 52593.19 88888.00 2014-12-26 13:45:18.413 360 11924.93 149.92 52593.18 88888.00 2014-12-26 13:45:18.913 360 11925.00 149.98 52593.15 88888.00 2014-12-26 13:45:19.413 360 11925.00 150.01 52593.20 88888.00 2014-12-26 13:45:19.913 360 11924.97 150.00 52593.21 88888.00 2014-12-26 13:45:20.413 360 11924.91 150.00 52593.20 88888.00 2014-12-26 13:45:20.913 360 11924.92 150.05 52593.21 88888.00 2014-12-26 13:45:21.413 360 11924.89 150.07 52593.25 88888.00 2014-12-26 13:45:21.913 360 11924.86 150.06 52593.24 88888.00 2014-12-26 13:45:22.413 360 11924.89 150.08 52593.22 88888.00 2014-12-26 13:45:22.913 360 11924.92 150.11 52593.23 88888.00 2014-12-26 13:45:23.413 360 11924.89 150.15 52593.25 88888.00 2014-12-26 13:45:23.913 360 11924.89 150.13 52593.25 88888.00 2014-12-26 13:45:24.413 360 11924.93 150.07 52593.24 88888.00 2014-12-26 13:45:24.913 360 11924.91 150.08 52593.28 88888.00 2014-12-26 13:45:25.413 360 11924.85 150.11 52593.31 88888.00 2014-12-26 13:45:25.913 360 11924.84 150.07 52593.28 88888.00 2014-12-26 13:45:26.413 360 11924.92 150.12 52593.28 88888.00 2014-12-26 13:45:26.913 360 11924.95 150.11 52593.27 88888.00 2014-12-26 13:45:27.413 360 11924.92 150.11 52593.25 88888.00 2014-12-26 13:45:27.913 360 11924.94 150.10 52593.25 88888.00 2014-12-26 13:45:28.413 360 11924.91 150.05 52593.25 88888.00 2014-12-26 13:45:28.913 360 11924.95 150.04 52593.30 88888.00 2014-12-26 13:45:29.413 360 11925.01 150.06 52593.27 88888.00 2014-12-26 13:45:29.913 360 11925.06 150.06 52593.23 88888.00 2014-12-26 13:45:30.413 360 11925.05 150.08 52593.23 88888.00 2014-12-26 13:45:30.913 360 11925.07 150.11 52593.23 88888.00 2014-12-26 13:45:31.413 360 11925.15 150.10 52593.24 88888.00 2014-12-26 13:45:31.913 360 11925.17 150.14 52593.31 88888.00 2014-12-26 13:45:32.413 360 11925.21 150.17 52593.33 88888.00 2014-12-26 13:45:32.913 360 11925.19 150.18 52593.28 88888.00 2014-12-26 13:45:33.413 360 11925.19 150.16 52593.24 88888.00 2014-12-26 13:45:33.913 360 11925.19 150.17 52593.28 88888.00 2014-12-26 13:45:34.413 360 11925.17 150.18 52593.29 88888.00 2014-12-26 13:45:34.913 360 11925.18 150.21 52593.29 88888.00 2014-12-26 13:45:35.413 360 11925.19 150.18 52593.27 88888.00 2014-12-26 13:45:35.913 360 11925.20 150.14 52593.28 88888.00 2014-12-26 13:45:36.413 360 11925.18 150.15 52593.23 88888.00 2014-12-26 13:45:36.913 360 11925.14 150.15 52593.22 88888.00 2014-12-26 13:45:37.413 360 11925.12 150.16 52593.22 88888.00 2014-12-26 13:45:37.913 360 11925.05 150.13 52593.21 88888.00 2014-12-26 13:45:38.413 360 11925.09 150.11 52593.22 88888.00 2014-12-26 13:45:38.913 360 11925.06 150.07 52593.22 88888.00 2014-12-26 13:45:39.413 360 11925.05 149.98 52593.19 88888.00 2014-12-26 13:45:39.913 360 11925.02 149.92 52593.16 88888.00 2014-12-26 13:45:40.413 360 11925.02 149.91 52593.21 88888.00 2014-12-26 13:45:40.913 360 11925.00 149.91 52593.22 88888.00 2014-12-26 13:45:41.413 360 11925.05 149.89 52593.21 88888.00 2014-12-26 13:45:41.913 360 11925.02 149.91 52593.11 88888.00 2014-12-26 13:45:42.413 360 11925.05 149.91 52593.10 88888.00 2014-12-26 13:45:42.913 360 11925.00 149.85 52593.11 88888.00 2014-12-26 13:45:43.413 360 11925.01 149.81 52593.11 88888.00 2014-12-26 13:45:43.913 360 11925.03 149.79 52593.07 88888.00 2014-12-26 13:45:44.413 360 11925.02 149.81 52593.10 88888.00 2014-12-26 13:45:44.913 360 11925.06 149.83 52593.10 88888.00 2014-12-26 13:45:45.413 360 11925.10 149.86 52593.18 88888.00 2014-12-26 13:45:45.913 360 11925.16 149.89 52593.23 88888.00 2014-12-26 13:45:46.413 360 11925.10 149.89 52593.23 88888.00 2014-12-26 13:45:46.913 360 11925.12 149.89 52593.23 88888.00 2014-12-26 13:45:47.413 360 11925.15 149.89 52593.24 88888.00 2014-12-26 13:45:47.913 360 11925.18 149.94 52593.29 88888.00 2014-12-26 13:45:48.413 360 11925.24 150.02 52593.31 88888.00 2014-12-26 13:45:48.913 360 11925.26 150.05 52593.30 88888.00 2014-12-26 13:45:49.413 360 11925.23 150.07 52593.25 88888.00 2014-12-26 13:45:49.913 360 11925.18 150.15 52593.24 88888.00 2014-12-26 13:45:50.413 360 11925.19 150.21 52593.25 88888.00 2014-12-26 13:45:50.913 360 11925.19 150.17 52593.28 88888.00 2014-12-26 13:45:51.413 360 11925.15 150.20 52593.24 88888.00 2014-12-26 13:45:51.913 360 11925.07 150.20 52593.24 88888.00 2014-12-26 13:45:52.413 360 11925.10 150.22 52593.33 88888.00 2014-12-26 13:45:52.913 360 11925.11 150.24 52593.36 88888.00 2014-12-26 13:45:53.413 360 11925.14 150.22 52593.35 88888.00 2014-12-26 13:45:53.913 360 11925.15 150.20 52593.35 88888.00 2014-12-26 13:45:54.413 360 11925.11 150.20 52593.30 88888.00 2014-12-26 13:45:54.913 360 11925.09 150.18 52593.31 88888.00 2014-12-26 13:45:55.413 360 11925.07 150.14 52593.30 88888.00 2014-12-26 13:45:55.913 360 11925.06 150.06 52593.24 88888.00 2014-12-26 13:45:56.413 360 11925.03 150.00 52593.22 88888.00 2014-12-26 13:45:56.913 360 11924.97 149.92 52593.24 88888.00 2014-12-26 13:45:57.413 360 11924.92 149.86 52593.23 88888.00 2014-12-26 13:45:57.913 360 11924.89 149.84 52593.18 88888.00 2014-12-26 13:45:58.413 360 11924.86 149.81 52593.13 88888.00 2014-12-26 13:45:58.913 360 11924.88 149.74 52593.11 88888.00 2014-12-26 13:45:59.413 360 11924.89 149.67 52593.07 88888.00 2014-12-26 13:45:59.913 360 11924.89 149.57 52593.06 88888.00 2014-12-26 13:46:00.413 360 11924.94 149.42 52593.05 88888.00 2014-12-26 13:46:00.913 360 11924.94 149.35 52593.05 88888.00 2014-12-26 13:46:01.413 360 11924.98 149.34 52593.05 88888.00 2014-12-26 13:46:01.913 360 11925.03 149.31 52593.07 88888.00 2014-12-26 13:46:02.413 360 11925.02 149.27 52593.05 88888.00 2014-12-26 13:46:02.913 360 11925.06 149.26 52593.07 88888.00 2014-12-26 13:46:03.413 360 11925.05 149.29 52593.07 88888.00 2014-12-26 13:46:03.913 360 11925.07 149.24 52593.07 88888.00 2014-12-26 13:46:04.413 360 11925.14 149.25 52593.10 88888.00 2014-12-26 13:46:04.913 360 11925.16 149.28 52593.14 88888.00 2014-12-26 13:46:05.413 360 11925.20 149.31 52593.13 88888.00 2014-12-26 13:46:05.913 360 11925.28 149.42 52593.18 88888.00 2014-12-26 13:46:06.413 360 11925.30 149.45 52593.21 88888.00 2014-12-26 13:46:06.913 360 11925.32 149.49 52593.22 88888.00 2014-12-26 13:46:07.413 360 11925.40 149.55 52593.22 88888.00 2014-12-26 13:46:07.913 360 11925.42 149.58 52593.20 88888.00 2014-12-26 13:46:08.413 360 11925.44 149.64 52593.21 88888.00 2014-12-26 13:46:08.913 360 11925.41 149.67 52593.23 88888.00 2014-12-26 13:46:09.413 360 11925.38 149.75 52593.28 88888.00 2014-12-26 13:46:09.913 360 11925.38 149.76 52593.28 88888.00 2014-12-26 13:46:10.413 360 11925.44 149.76 52593.30 88888.00 2014-12-26 13:46:10.913 360 11925.43 149.79 52593.32 88888.00 2014-12-26 13:46:11.413 360 11925.41 149.82 52593.32 88888.00 2014-12-26 13:46:11.913 360 11925.38 149.87 52593.32 88888.00 2014-12-26 13:46:12.413 360 11925.32 149.89 52593.31 88888.00 2014-12-26 13:46:12.913 360 11925.29 149.91 52593.32 88888.00 2014-12-26 13:46:13.413 360 11925.25 149.89 52593.30 88888.00 2014-12-26 13:46:13.913 360 11925.23 149.83 52593.31 88888.00 2014-12-26 13:46:14.413 360 11925.18 149.82 52593.31 88888.00 2014-12-26 13:46:14.913 360 11925.17 149.81 52593.28 88888.00 2014-12-26 13:46:15.413 360 11925.14 149.77 52593.25 88888.00 2014-12-26 13:46:15.913 360 11925.12 149.77 52593.21 88888.00 2014-12-26 13:46:16.413 360 11925.14 149.73 52593.23 88888.00 2014-12-26 13:46:16.913 360 11925.15 149.68 52593.21 88888.00 2014-12-26 13:46:17.413 360 11925.15 149.63 52593.20 88888.00 2014-12-26 13:46:17.913 360 11925.16 149.60 52593.20 88888.00 2014-12-26 13:46:18.413 360 11925.16 149.56 52593.20 88888.00 2014-12-26 13:46:18.913 360 11925.15 149.52 52593.22 88888.00 2014-12-26 13:46:19.413 360 11925.18 149.48 52593.21 88888.00 2014-12-26 13:46:19.913 360 11925.21 149.44 52593.16 88888.00 2014-12-26 13:46:20.413 360 11925.18 149.39 52593.14 88888.00 2014-12-26 13:46:20.913 360 11925.18 149.39 52593.16 88888.00 2014-12-26 13:46:21.413 360 11925.20 149.40 52593.19 88888.00 2014-12-26 13:46:21.913 360 11925.19 149.43 52593.23 88888.00 2014-12-26 13:46:22.413 360 11925.20 149.46 52593.21 88888.00 2014-12-26 13:46:22.913 360 11925.21 149.46 52593.20 88888.00 2014-12-26 13:46:23.413 360 11925.26 149.47 52593.25 88888.00 2014-12-26 13:46:23.913 360 11925.28 149.54 52593.30 88888.00 2014-12-26 13:46:24.413 360 11925.29 149.59 52593.30 88888.00 2014-12-26 13:46:24.913 360 11925.36 149.62 52593.29 88888.00 2014-12-26 13:46:25.413 360 11925.44 149.65 52593.30 88888.00 2014-12-26 13:46:25.913 360 11925.42 149.71 52593.31 88888.00 2014-12-26 13:46:26.413 360 11925.45 149.76 52593.32 88888.00 2014-12-26 13:46:26.913 360 11925.50 149.78 52593.36 88888.00 2014-12-26 13:46:27.413 360 11925.58 149.79 52593.36 88888.00 2014-12-26 13:46:27.913 360 11925.56 149.85 52593.36 88888.00 2014-12-26 13:46:28.404 360 11925.56 149.85 52593.37 88888.00 2014-12-26 13:46:28.904 360 11925.60 149.88 52593.35 88888.00 2014-12-26 13:46:29.404 360 11925.63 149.96 52593.36 88888.00 2014-12-26 13:46:29.904 360 11925.65 149.95 52593.37 88888.00 2014-12-26 13:46:30.404 360 11925.65 149.89 52593.41 88888.00 2014-12-26 13:46:30.904 360 11925.63 149.89 52593.44 88888.00 2014-12-26 13:46:31.404 360 11925.65 149.94 52593.45 88888.00 2014-12-26 13:46:31.904 360 11925.62 149.96 52593.42 88888.00 2014-12-26 13:46:32.404 360 11925.64 149.98 52593.40 88888.00 2014-12-26 13:46:32.904 360 11925.65 149.98 52593.39 88888.00 2014-12-26 13:46:33.404 360 11925.65 150.01 52593.38 88888.00 2014-12-26 13:46:33.904 360 11925.65 150.00 52593.40 88888.00 2014-12-26 13:46:34.404 360 11925.60 149.96 52593.40 88888.00 2014-12-26 13:46:34.904 360 11925.53 149.92 52593.38 88888.00 2014-12-26 13:46:35.404 360 11925.49 149.91 52593.35 88888.00 2014-12-26 13:46:35.904 360 11925.51 149.89 52593.32 88888.00 2014-12-26 13:46:36.404 360 11925.47 149.85 52593.33 88888.00 2014-12-26 13:46:36.904 360 11925.45 149.82 52593.37 88888.00 2014-12-26 13:46:37.404 360 11925.41 149.76 52593.36 88888.00 2014-12-26 13:46:37.904 360 11925.38 149.65 52593.35 88888.00 2014-12-26 13:46:38.404 360 11925.38 149.65 52593.30 88888.00 2014-12-26 13:46:38.904 360 11925.38 149.62 52593.25 88888.00 2014-12-26 13:46:39.404 360 11925.40 149.57 52593.27 88888.00 2014-12-26 13:46:39.904 360 11925.41 149.54 52593.27 88888.00 2014-12-26 13:46:40.404 360 11925.40 149.52 52593.29 88888.00 2014-12-26 13:46:40.904 360 11925.43 149.49 52593.30 88888.00 2014-12-26 13:46:41.404 360 11925.41 149.46 52593.28 88888.00 2014-12-26 13:46:41.904 360 11925.42 149.45 52593.28 88888.00 2014-12-26 13:46:42.404 360 11925.41 149.44 52593.27 88888.00 2014-12-26 13:46:42.904 360 11925.36 149.44 52593.28 88888.00 2014-12-26 13:46:43.404 360 11925.34 149.45 52593.28 88888.00 2014-12-26 13:46:43.904 360 11925.36 149.52 52593.28 88888.00 2014-12-26 13:46:44.404 360 11925.41 149.52 52593.29 88888.00 2014-12-26 13:46:44.904 360 11925.45 149.55 52593.30 88888.00 2014-12-26 13:46:45.404 360 11925.42 149.54 52593.33 88888.00 2014-12-26 13:46:45.904 360 11925.44 149.48 52593.31 88888.00 2014-12-26 13:46:46.404 360 11925.47 149.52 52593.29 88888.00 2014-12-26 13:46:46.904 360 11925.42 149.53 52593.28 88888.00 2014-12-26 13:46:47.404 360 11925.41 149.56 52593.32 88888.00 2014-12-26 13:46:47.904 360 11925.43 149.55 52593.33 88888.00 2014-12-26 13:46:48.404 360 11925.46 149.59 52593.38 88888.00 2014-12-26 13:46:48.904 360 11925.49 149.64 52593.42 88888.00 2014-12-26 13:46:49.404 360 11925.46 149.66 52593.46 88888.00 2014-12-26 13:46:49.904 360 11925.41 149.67 52593.46 88888.00 2014-12-26 13:46:50.404 360 11925.40 149.67 52593.41 88888.00 2014-12-26 13:46:50.904 360 11925.42 149.68 52593.39 88888.00 2014-12-26 13:46:51.404 360 11925.43 149.73 52593.41 88888.00 2014-12-26 13:46:51.904 360 11925.46 149.72 52593.45 88888.00 2014-12-26 13:46:52.404 360 11925.50 149.73 52593.42 88888.00 2014-12-26 13:46:52.904 360 11925.55 149.76 52593.41 88888.00 2014-12-26 13:46:53.404 360 11925.56 149.77 52593.44 88888.00 2014-12-26 13:46:53.904 360 11925.58 149.82 52593.42 88888.00 2014-12-26 13:46:54.404 360 11925.60 149.76 52593.42 88888.00 2014-12-26 13:46:54.904 360 11925.61 149.73 52593.41 88888.00 2014-12-26 13:46:55.404 360 11925.64 149.83 52593.44 88888.00 2014-12-26 13:46:55.904 360 11925.64 149.83 52593.41 88888.00 2014-12-26 13:46:56.404 360 11925.62 149.82 52593.41 88888.00 2014-12-26 13:46:56.904 360 11925.61 149.76 52593.40 88888.00 2014-12-26 13:46:57.404 360 11925.63 149.75 52593.37 88888.00 2014-12-26 13:46:57.904 360 11925.69 149.76 52593.35 88888.00 2014-12-26 13:46:58.404 360 11925.64 149.75 52593.35 88888.00 2014-12-26 13:46:58.904 360 11925.56 149.72 52593.32 88888.00 2014-12-26 13:46:59.404 360 11925.49 149.69 52593.31 88888.00 2014-12-26 13:46:59.904 360 11925.45 149.68 52593.31 88888.00 2014-12-26 13:47:00.404 360 11925.50 149.71 52593.27 88888.00 2014-12-26 13:47:00.904 360 11925.55 149.71 52593.27 88888.00 2014-12-26 13:47:01.404 360 11925.53 149.59 52593.25 88888.00 2014-12-26 13:47:01.904 360 11925.52 149.59 52593.28 88888.00 2014-12-26 13:47:02.404 360 11925.51 149.62 52593.27 88888.00 2014-12-26 13:47:02.904 360 11925.44 149.62 52593.29 88888.00 2014-12-26 13:47:03.404 360 11925.42 149.64 52593.30 88888.00 2014-12-26 13:47:03.904 360 11925.43 149.59 52593.29 88888.00 2014-12-26 13:47:04.404 360 11925.45 149.49 52593.28 88888.00 2014-12-26 13:47:04.904 360 11925.45 149.49 52593.28 88888.00 2014-12-26 13:47:05.404 360 11925.51 149.54 52593.27 88888.00 2014-12-26 13:47:05.904 360 11925.50 149.47 52593.28 88888.00 2014-12-26 13:47:06.404 360 11925.46 149.47 52593.25 88888.00 2014-12-26 13:47:06.904 360 11925.42 149.52 52593.23 88888.00 2014-12-26 13:47:07.404 360 11925.42 149.53 52593.24 88888.00 2014-12-26 13:47:07.904 360 11925.43 149.58 52593.28 88888.00 2014-12-26 13:47:08.404 360 11925.42 149.59 52593.28 88888.00 2014-12-26 13:47:08.904 360 11925.38 149.62 52593.25 88888.00 2014-12-26 13:47:09.404 360 11925.37 149.58 52593.27 88888.00 2014-12-26 13:47:09.904 360 11925.41 149.56 52593.32 88888.00 2014-12-26 13:47:10.404 360 11925.49 149.58 52593.38 88888.00 2014-12-26 13:47:10.904 360 11925.53 149.62 52593.39 88888.00 2014-12-26 13:47:11.404 360 11925.53 149.64 52593.38 88888.00 2014-12-26 13:47:11.904 360 11925.51 149.71 52593.35 88888.00 2014-12-26 13:47:12.404 360 11925.52 149.76 52593.36 88888.00 2014-12-26 13:47:12.904 360 11925.56 149.78 52593.39 88888.00 2014-12-26 13:47:13.404 360 11925.60 149.79 52593.41 88888.00 2014-12-26 13:47:13.904 360 11925.60 149.79 52593.44 88888.00 2014-12-26 13:47:14.404 360 11925.60 149.87 52593.46 88888.00 2014-12-26 13:47:14.904 360 11925.60 149.92 52593.46 88888.00 2014-12-26 13:47:15.404 360 11925.58 150.00 52593.45 88888.00 2014-12-26 13:47:15.904 360 11925.58 149.98 52593.46 88888.00 2014-12-26 13:47:16.404 360 11925.59 149.95 52593.48 88888.00 2014-12-26 13:47:16.904 360 11925.51 150.00 52593.50 88888.00 2014-12-26 13:47:17.404 360 11925.51 150.06 52593.48 88888.00 2014-12-26 13:47:17.904 360 11925.50 150.01 52593.47 88888.00 2014-12-26 13:47:18.404 360 11925.51 150.03 52593.42 88888.00 2014-12-26 13:47:18.904 360 11925.49 150.02 52593.41 88888.00 2014-12-26 13:47:19.404 360 11925.46 149.93 52593.41 88888.00 2014-12-26 13:47:19.904 360 11925.47 149.89 52593.40 88888.00 2014-12-26 13:47:20.404 360 11925.46 149.92 52593.33 88888.00 2014-12-26 13:47:20.904 360 11925.44 149.88 52593.31 88888.00 2014-12-26 13:47:21.404 360 11925.40 149.84 52593.27 88888.00 2014-12-26 13:47:21.904 360 11925.34 149.82 52593.29 88888.00 2014-12-26 13:47:22.404 360 11925.36 149.74 52593.29 88888.00 2014-12-26 13:47:22.904 360 11925.35 149.69 52593.28 88888.00 2014-12-26 13:47:23.404 360 11925.30 149.67 52593.25 88888.00 2014-12-26 13:47:23.904 360 11925.29 149.64 52593.29 88888.00 2014-12-26 13:47:24.404 360 11925.24 149.58 52593.27 88888.00 2014-12-26 13:47:24.904 360 11925.23 149.53 52593.27 88888.00 2014-12-26 13:47:25.404 360 11925.26 149.50 52593.28 88888.00 2014-12-26 13:47:25.904 360 11925.25 149.50 52593.31 88888.00 2014-12-26 13:47:26.404 360 11925.28 149.45 52593.32 88888.00 2014-12-26 13:47:26.904 360 11925.35 149.43 52593.35 88888.00 2014-12-26 13:47:27.404 360 11925.41 149.37 52593.38 88888.00 2014-12-26 13:47:27.904 360 11925.42 149.37 52593.38 88888.00 2014-12-26 13:47:28.404 360 11925.46 149.37 52593.36 88888.00 2014-12-26 13:47:28.904 360 11925.51 149.38 52593.32 88888.00 2014-12-26 13:47:29.404 360 11925.54 149.39 52593.35 88888.00 2014-12-26 13:47:29.904 360 11925.60 149.40 52593.38 88888.00 2014-12-26 13:47:30.404 360 11925.61 149.46 52593.35 88888.00 2014-12-26 13:47:30.904 360 11925.62 149.52 52593.36 88888.00 2014-12-26 13:47:31.404 360 11925.67 149.56 52593.37 88888.00 2014-12-26 13:47:31.904 360 11925.69 149.58 52593.39 88888.00 2014-12-26 13:47:32.404 360 11925.65 149.62 52593.40 88888.00 2014-12-26 13:47:32.904 360 11925.69 149.68 52593.45 88888.00 2014-12-26 13:47:33.404 360 11925.78 149.72 52593.47 88888.00 2014-12-26 13:47:33.904 360 11925.81 149.72 52593.44 88888.00 2014-12-26 13:47:34.404 360 11925.77 149.74 52593.41 88888.00 2014-12-26 13:47:34.904 360 11925.73 149.81 52593.40 88888.00 2014-12-26 13:47:35.404 360 11925.77 149.88 52593.39 88888.00 2014-12-26 13:47:35.904 360 11925.78 149.91 52593.41 88888.00 2014-12-26 13:47:36.404 360 11925.78 149.88 52593.47 88888.00 2014-12-26 13:47:36.904 360 11925.74 149.87 52593.45 88888.00 2014-12-26 13:47:37.404 360 11925.71 149.91 52593.42 88888.00 2014-12-26 13:47:37.904 360 11925.71 149.89 52593.41 88888.00 2014-12-26 13:47:38.404 360 11925.67 149.91 52593.41 88888.00 2014-12-26 13:47:38.904 360 11925.60 149.93 52593.42 88888.00 2014-12-26 13:47:39.404 360 11925.56 149.96 52593.41 88888.00 2014-12-26 13:47:39.904 360 11925.51 149.96 52593.42 88888.00 2014-12-26 13:47:40.404 360 11925.49 149.94 52593.42 88888.00 2014-12-26 13:47:40.904 360 11925.50 149.91 52593.40 88888.00 2014-12-26 13:47:41.404 360 11925.51 149.85 52593.39 88888.00 2014-12-26 13:47:41.904 360 11925.53 149.88 52593.40 88888.00 2014-12-26 13:47:42.404 360 11925.49 149.87 52593.46 88888.00 2014-12-26 13:47:42.904 360 11925.46 149.83 52593.47 88888.00 2014-12-26 13:47:43.404 360 11925.42 149.85 52593.47 88888.00 2014-12-26 13:47:43.904 360 11925.42 149.88 52593.48 88888.00 2014-12-26 13:47:44.404 360 11925.42 149.91 52593.47 88888.00 2014-12-26 13:47:44.904 360 11925.37 149.92 52593.48 88888.00 2014-12-26 13:47:45.404 360 11925.36 149.89 52593.42 88888.00 2014-12-26 13:47:45.904 360 11925.33 149.87 52593.41 88888.00 2014-12-26 13:47:46.404 360 11925.29 149.84 52593.46 88888.00 2014-12-26 13:47:46.904 360 11925.26 149.83 52593.45 88888.00 2014-12-26 13:47:47.404 360 11925.29 149.82 52593.44 88888.00 2014-12-26 13:47:47.904 360 11925.29 149.86 52593.49 88888.00 2014-12-26 13:47:48.404 360 11925.33 149.86 52593.49 88888.00 2014-12-26 13:47:48.904 360 11925.34 149.86 52593.47 88888.00 2014-12-26 13:47:49.404 360 11925.29 149.84 52593.45 88888.00 2014-12-26 13:47:49.904 360 11925.32 149.83 52593.47 88888.00 2014-12-26 13:47:50.404 360 11925.35 149.84 52593.48 88888.00 2014-12-26 13:47:50.904 360 11925.37 149.83 52593.46 88888.00 2014-12-26 13:47:51.404 360 11925.40 149.81 52593.49 88888.00 2014-12-26 13:47:51.904 360 11925.40 149.78 52593.49 88888.00 2014-12-26 13:47:52.404 360 11925.42 149.78 52593.44 88888.00 2014-12-26 13:47:52.904 360 11925.41 149.82 52593.45 88888.00 2014-12-26 13:47:53.404 360 11925.44 149.82 52593.48 88888.00 2014-12-26 13:47:53.904 360 11925.45 149.76 52593.50 88888.00 2014-12-26 13:47:54.404 360 11925.45 149.74 52593.49 88888.00 2014-12-26 13:47:54.904 360 11925.43 149.75 52593.48 88888.00 2014-12-26 13:47:55.404 360 11925.41 149.78 52593.46 88888.00 2014-12-26 13:47:55.904 360 11925.34 149.79 52593.41 88888.00 2014-12-26 13:47:56.404 360 11925.33 149.78 52593.46 88888.00 2014-12-26 13:47:56.904 360 11925.30 149.81 52593.49 88888.00 2014-12-26 13:47:57.404 360 11925.29 149.82 52593.42 88888.00 2014-12-26 13:47:57.904 360 11925.30 149.79 52593.41 88888.00 2014-12-26 13:47:58.404 360 11925.28 149.77 52593.41 88888.00 2014-12-26 13:47:58.904 360 11925.23 149.76 52593.37 88888.00 2014-12-26 13:47:59.404 360 11925.26 149.74 52593.36 88888.00 2014-12-26 13:47:59.904 360 11925.25 149.72 52593.41 88888.00 2014-12-26 13:48:00.404 360 11925.23 149.68 52593.47 88888.00 2014-12-26 13:48:00.904 360 11925.24 149.64 52593.41 88888.00 2014-12-26 13:48:01.404 360 11925.24 149.68 52593.36 88888.00 2014-12-26 13:48:01.904 360 11925.17 149.67 52593.36 88888.00 2014-12-26 13:48:02.404 360 11925.12 149.57 52593.30 88888.00 2014-12-26 13:48:02.904 360 11925.10 149.59 52593.27 88888.00 2014-12-26 13:48:03.404 360 11925.08 149.67 52593.30 88888.00 2014-12-26 13:48:03.904 360 11925.03 149.66 52593.32 88888.00 2014-12-26 13:48:04.404 360 11925.01 149.63 52593.35 88888.00 2014-12-26 13:48:04.904 360 11925.05 149.62 52593.38 88888.00 2014-12-26 13:48:05.404 360 11925.03 149.63 52593.38 88888.00 2014-12-26 13:48:05.904 360 11924.99 149.65 52593.41 88888.00 2014-12-26 13:48:06.404 360 11924.95 149.68 52593.41 88888.00 2014-12-26 13:48:06.904 360 11924.95 149.69 52593.42 88888.00 2014-12-26 13:48:07.404 360 11924.93 149.71 52593.44 88888.00 2014-12-26 13:48:07.904 360 11924.91 149.76 52593.44 88888.00 2014-12-26 13:48:08.404 360 11924.89 149.82 52593.47 88888.00 2014-12-26 13:48:08.904 360 11924.90 149.83 52593.48 88888.00 2014-12-26 13:48:09.404 360 11924.92 149.83 52593.47 88888.00 2014-12-26 13:48:09.904 360 11924.93 149.85 52593.49 88888.00 2014-12-26 13:48:10.404 360 11924.88 149.89 52593.56 88888.00 2014-12-26 13:48:10.904 360 11924.81 149.96 52593.62 88888.00 2014-12-26 13:48:11.404 360 11924.75 149.96 52593.63 88888.00 2014-12-26 13:48:11.904 360 11924.79 150.02 52593.62 88888.00 2014-12-26 13:48:12.404 360 11924.76 150.04 52593.64 88888.00 2014-12-26 13:48:12.904 360 11924.75 150.07 52593.65 88888.00 2014-12-26 13:48:13.404 360 11924.74 150.11 52593.65 88888.00 2014-12-26 13:48:13.904 360 11924.74 150.11 52593.66 88888.00 2014-12-26 13:48:14.404 360 11924.68 150.14 52593.68 88888.00 2014-12-26 13:48:14.904 360 11924.64 150.16 52593.67 88888.00 2014-12-26 13:48:15.404 360 11924.65 150.16 52593.67 88888.00 2014-12-26 13:48:15.904 360 11924.63 150.25 52593.68 88888.00 2014-12-26 13:48:16.404 360 11924.63 150.30 52593.72 88888.00 2014-12-26 13:48:16.904 360 11924.63 150.30 52593.73 88888.00 2014-12-26 13:48:17.404 360 11924.63 150.32 52593.73 88888.00 2014-12-26 13:48:17.904 360 11924.67 150.33 52593.71 88888.00 2014-12-26 13:48:18.404 360 11924.66 150.33 52593.65 88888.00 2014-12-26 13:48:18.904 360 11924.67 150.34 52593.59 88888.00 2014-12-26 13:48:19.404 360 11924.70 150.36 52593.63 88888.00 2014-12-26 13:48:19.904 360 11924.72 150.40 52593.65 88888.00 2014-12-26 13:48:20.404 360 11924.74 150.37 52593.62 88888.00 2014-12-26 13:48:20.904 360 11924.77 150.37 52593.63 88888.00 2014-12-26 13:48:21.404 360 11924.80 150.34 52593.58 88888.00 2014-12-26 13:48:21.904 360 11924.79 150.27 52593.54 88888.00 2014-12-26 13:48:22.404 360 11924.81 150.23 52593.49 88888.00 2014-12-26 13:48:22.904 360 11924.86 150.20 52593.46 88888.00 2014-12-26 13:48:23.404 360 11924.88 150.18 52593.45 88888.00 2014-12-26 13:48:23.904 360 11924.88 150.16 52593.41 88888.00 2014-12-26 13:48:24.404 360 11924.85 150.10 52593.41 88888.00 2014-12-26 13:48:24.904 360 11924.80 150.04 52593.41 88888.00 2014-12-26 13:48:25.404 360 11924.80 149.97 52593.38 88888.00 2014-12-26 13:48:25.904 360 11924.79 150.01 52593.39 88888.00 2014-12-26 13:48:26.404 360 11924.77 150.02 52593.40 88888.00 2014-12-26 13:48:26.904 360 11924.68 149.96 52593.44 88888.00 2014-12-26 13:48:27.404 360 11924.63 149.96 52593.46 88888.00 2014-12-26 13:48:27.904 360 11924.56 149.91 52593.48 88888.00 2014-12-26 13:48:28.404 360 11924.49 149.85 52593.46 88888.00 2014-12-26 13:48:28.904 360 11924.48 149.86 52593.49 88888.00 2014-12-26 13:48:29.404 360 11924.46 149.92 52593.54 88888.00 2014-12-26 13:48:29.904 360 11924.42 149.94 52593.56 88888.00 2014-12-26 13:48:30.404 360 11924.35 149.91 52593.57 88888.00 2014-12-26 13:48:30.904 360 11924.29 149.89 52593.62 88888.00 2014-12-26 13:48:31.404 360 11924.26 149.88 52593.63 88888.00 2014-12-26 13:48:31.904 360 11924.24 149.96 52593.66 88888.00 2014-12-26 13:48:32.404 360 11924.21 150.03 52593.65 88888.00 2014-12-26 13:48:32.904 360 11924.15 150.05 52593.66 88888.00 2014-12-26 13:48:33.404 360 11924.15 150.10 52593.74 88888.00 2014-12-26 13:48:33.904 360 11924.16 150.17 52593.73 88888.00 2014-12-26 13:48:34.404 360 11924.14 150.27 52593.74 88888.00 2014-12-26 13:48:34.904 360 11924.12 150.33 52593.79 88888.00 2014-12-26 13:48:35.404 360 11924.09 150.39 52593.81 88888.00 2014-12-26 13:48:35.904 360 11924.12 150.52 52593.80 88888.00 2014-12-26 13:48:36.404 360 11924.12 150.52 52593.83 88888.00 2014-12-26 13:48:36.904 360 11924.12 150.59 52593.83 88888.00 2014-12-26 13:48:37.404 360 11924.13 150.65 52593.81 88888.00 2014-12-26 13:48:37.904 360 11924.19 150.69 52593.80 88888.00 2014-12-26 13:48:38.404 360 11924.23 150.70 52593.77 88888.00 2014-12-26 13:48:38.904 360 11924.23 150.71 52593.75 88888.00 2014-12-26 13:48:39.404 360 11924.23 150.74 52593.76 88888.00 2014-12-26 13:48:39.904 360 11924.22 150.76 52593.76 88888.00 2014-12-26 13:48:40.404 360 11924.22 150.79 52593.76 88888.00 2014-12-26 13:48:40.904 360 11924.23 150.78 52593.71 88888.00 2014-12-26 13:48:41.404 360 11924.23 150.79 52593.68 88888.00 2014-12-26 13:48:41.904 360 11924.24 150.79 52593.66 88888.00 2014-12-26 13:48:42.404 360 11924.31 150.76 52593.63 88888.00 2014-12-26 13:48:42.904 360 11924.32 150.66 52593.60 88888.00 2014-12-26 13:48:43.404 360 11924.31 150.60 52593.57 88888.00 2014-12-26 13:48:43.904 360 11924.37 150.53 52593.60 88888.00 2014-12-26 13:48:44.404 360 11924.32 150.44 52593.58 88888.00 2014-12-26 13:48:44.904 360 11924.26 150.37 52593.55 88888.00 2014-12-26 13:48:45.404 360 11924.20 150.35 52593.49 88888.00 2014-12-26 13:48:45.904 360 11924.26 150.27 52593.47 88888.00 2014-12-26 13:48:46.404 360 11924.32 150.23 52593.46 88888.00 2014-12-26 13:48:46.904 360 11924.28 150.17 52593.47 88888.00 2014-12-26 13:48:47.404 360 11924.27 150.11 52593.48 88888.00 2014-12-26 13:48:47.904 360 11924.28 150.07 52593.47 88888.00 2014-12-26 13:48:48.404 360 11924.31 150.02 52593.46 88888.00 2014-12-26 13:48:48.904 360 11924.26 150.01 52593.50 88888.00 2014-12-26 13:48:49.404 360 11924.22 149.98 52593.50 88888.00 2014-12-26 13:48:49.904 360 11924.19 149.93 52593.53 88888.00 2014-12-26 13:48:50.404 360 11924.21 149.91 52593.53 88888.00 2014-12-26 13:48:50.904 360 11924.22 149.97 52593.56 88888.00 2014-12-26 13:48:51.404 360 11924.15 150.02 52593.57 88888.00 2014-12-26 13:48:51.904 360 11924.13 150.04 52593.56 88888.00 2014-12-26 13:48:52.404 360 11924.13 150.01 52593.55 88888.00 2014-12-26 13:48:52.904 360 11924.10 150.04 52593.55 88888.00 2014-12-26 13:48:53.404 360 11924.03 150.02 52593.51 88888.00 2014-12-26 13:48:53.904 360 11924.03 150.04 52593.54 88888.00 2014-12-26 13:48:54.404 360 11924.05 150.06 52593.58 88888.00 2014-12-26 13:48:54.904 360 11923.98 150.08 52593.60 88888.00 2014-12-26 13:48:55.404 360 11923.94 150.11 52593.59 88888.00 2014-12-26 13:48:55.904 360 11923.91 150.14 52593.59 88888.00 2014-12-26 13:48:56.404 360 11923.94 150.14 52593.64 88888.00 2014-12-26 13:48:56.904 360 11923.94 150.13 52593.65 88888.00 2014-12-26 13:48:57.404 360 11923.91 150.16 52593.66 88888.00 2014-12-26 13:48:57.904 360 11923.92 150.20 52593.69 88888.00 2014-12-26 13:48:58.404 360 11923.94 150.20 52593.66 88888.00 2014-12-26 13:48:58.904 360 11923.93 150.18 52593.67 88888.00 2014-12-26 13:48:59.404 360 11923.95 150.25 52593.66 88888.00 2014-12-26 13:48:59.904 360 11923.94 150.30 52593.63 88888.00 2014-12-26 13:49:00.404 360 11923.92 150.30 52593.65 88888.00 2014-12-26 13:49:00.904 360 11923.91 150.29 52593.64 88888.00 2014-12-26 13:49:01.404 360 11923.91 150.30 52593.60 88888.00 2014-12-26 13:49:01.904 360 11923.93 150.31 52593.62 88888.00 2014-12-26 13:49:02.404 360 11923.98 150.35 52593.62 88888.00 2014-12-26 13:49:02.904 360 11924.03 150.35 52593.60 88888.00 2014-12-26 13:49:03.404 360 11924.11 150.42 52593.63 88888.00 2014-12-26 13:49:03.904 360 11924.12 150.42 52593.62 88888.00 2014-12-26 13:49:04.404 360 11924.09 150.43 52593.59 88888.00 2014-12-26 13:49:04.904 360 11923.98 150.43 52593.59 88888.00 2014-12-26 13:49:05.404 360 11923.94 150.44 52593.58 88888.00 2014-12-26 13:49:05.904 360 11923.89 150.46 52593.59 88888.00 2014-12-26 13:49:06.404 360 11923.89 150.46 52593.58 88888.00 2014-12-26 13:49:06.904 360 11923.91 150.47 52593.56 88888.00 2014-12-26 13:49:07.404 360 11923.89 150.42 52593.59 88888.00 2014-12-26 13:49:07.904 360 11923.88 150.42 52593.57 88888.00 2014-12-26 13:49:08.404 360 11923.84 150.45 52593.58 88888.00 2014-12-26 13:49:08.904 360 11923.80 150.47 52593.63 88888.00 2014-12-26 13:49:09.404 360 11923.75 150.47 52593.63 88888.00 2014-12-26 13:49:09.904 360 11923.70 150.51 52593.59 88888.00 2014-12-26 13:49:10.404 360 11923.66 150.51 52593.54 88888.00 2014-12-26 13:49:10.904 360 11923.63 150.47 52593.56 88888.00 2014-12-26 13:49:11.404 360 11923.59 150.41 52593.59 88888.00 2014-12-26 13:49:11.904 360 11923.58 150.36 52593.56 88888.00 2014-12-26 13:49:12.404 360 11923.59 150.32 52593.56 88888.00 2014-12-26 13:49:12.904 360 11923.56 150.27 52593.57 88888.00 2014-12-26 13:49:13.404 360 11923.53 150.24 52593.58 88888.00 2014-12-26 13:49:13.904 360 11923.47 150.20 52593.57 88888.00 2014-12-26 13:49:14.404 360 11923.44 150.17 52593.56 88888.00 2014-12-26 13:49:14.904 360 11923.39 150.18 52593.60 88888.00 2014-12-26 13:49:15.404 360 11923.41 150.16 52593.59 88888.00 2014-12-26 13:49:15.904 360 11923.41 150.15 52593.55 88888.00 2014-12-26 13:49:16.404 360 11923.40 150.12 52593.56 88888.00 2014-12-26 13:49:16.904 360 11923.32 150.06 52593.56 88888.00 2014-12-26 13:49:17.404 360 11923.27 150.04 52593.53 88888.00 2014-12-26 13:49:17.904 360 11923.24 150.08 52593.58 88888.00 2014-12-26 13:49:18.404 360 11923.28 150.12 52593.60 88888.00 2014-12-26 13:49:18.904 360 11923.33 150.08 52593.64 88888.00 2014-12-26 13:49:19.404 360 11923.34 150.08 52593.64 88888.00 2014-12-26 13:49:19.904 360 11923.42 150.12 52593.58 88888.00 2014-12-26 13:49:20.404 360 11923.47 150.11 52593.56 88888.00 2014-12-26 13:49:20.904 360 11923.43 150.12 52593.57 88888.00 2014-12-26 13:49:21.404 360 11923.43 150.12 52593.59 88888.00 2014-12-26 13:49:21.904 360 11923.44 150.15 52593.65 88888.00 2014-12-26 13:49:22.404 360 11923.47 150.15 52593.68 88888.00 2014-12-26 13:49:22.904 360 11923.49 150.16 52593.71 88888.00 2014-12-26 13:49:23.405 360 11923.53 150.22 52593.69 88888.00 2014-12-26 13:49:23.905 360 11923.53 150.24 52593.66 88888.00 2014-12-26 13:49:24.405 360 11923.56 150.24 52593.66 88888.00 2014-12-26 13:49:24.905 360 11923.56 150.26 52593.65 88888.00 2014-12-26 13:49:25.405 360 11923.51 150.33 52593.63 88888.00 2014-12-26 13:49:25.905 360 11923.45 150.34 52593.65 88888.00 2014-12-26 13:49:26.405 360 11923.40 150.37 52593.65 88888.00 2014-12-26 13:49:26.905 360 11923.43 150.35 52593.62 88888.00 2014-12-26 13:49:27.405 360 11923.47 150.32 52593.64 88888.00 2014-12-26 13:49:27.905 360 11923.49 150.36 52593.65 88888.00 2014-12-26 13:49:28.405 360 11923.45 150.36 52593.62 88888.00 2014-12-26 13:49:28.905 360 11923.43 150.39 52593.66 88888.00 2014-12-26 13:49:29.405 360 11923.36 150.35 52593.68 88888.00 2014-12-26 13:49:29.905 360 11923.35 150.36 52593.73 88888.00 2014-12-26 13:49:30.405 360 11923.32 150.37 52593.74 88888.00 2014-12-26 13:49:30.905 360 11923.30 150.41 52593.72 88888.00 2014-12-26 13:49:31.405 360 11923.31 150.41 52593.69 88888.00 2014-12-26 13:49:31.905 360 11923.33 150.44 52593.68 88888.00 2014-12-26 13:49:32.405 360 11923.32 150.41 52593.65 88888.00 2014-12-26 13:49:32.905 360 11923.32 150.42 52593.67 88888.00 2014-12-26 13:49:33.405 360 11923.27 150.36 52593.65 88888.00 2014-12-26 13:49:33.905 360 11923.25 150.31 52593.64 88888.00 2014-12-26 13:49:34.405 360 11923.23 150.32 52593.63 88888.00 2014-12-26 13:49:34.905 360 11923.16 150.32 52593.65 88888.00 2014-12-26 13:49:35.405 360 11923.15 150.31 52593.65 88888.00 2014-12-26 13:49:35.905 360 11923.12 150.31 52593.62 88888.00 2014-12-26 13:49:36.405 360 11923.08 150.30 52593.59 88888.00 2014-12-26 13:49:36.905 360 11923.09 150.29 52593.64 88888.00 2014-12-26 13:49:37.405 360 11923.12 150.29 52593.63 88888.00 2014-12-26 13:49:37.905 360 11923.09 150.23 52593.62 88888.00 2014-12-26 13:49:38.405 360 11923.07 150.21 52593.58 88888.00 2014-12-26 13:49:38.905 360 11923.02 150.20 52593.58 88888.00 2014-12-26 13:49:39.405 360 11922.96 150.21 52593.62 88888.00 2014-12-26 13:49:39.905 360 11922.98 150.13 52593.63 88888.00 2014-12-26 13:49:40.405 360 11923.00 150.11 52593.67 88888.00 2014-12-26 13:49:40.905 360 11922.98 150.08 52593.69 88888.00 2014-12-26 13:49:41.405 360 11922.93 150.06 52593.68 88888.00 2014-12-26 13:49:41.905 360 11922.91 150.08 52593.68 88888.00 2014-12-26 13:49:42.405 360 11922.90 150.07 52593.68 88888.00 2014-12-26 13:49:42.905 360 11922.93 150.14 52593.72 88888.00 2014-12-26 13:49:43.405 360 11922.93 150.18 52593.73 88888.00 2014-12-26 13:49:43.905 360 11922.93 150.26 52593.71 88888.00 2014-12-26 13:49:44.405 360 11922.93 150.26 52593.69 88888.00 2014-12-26 13:49:44.905 360 11922.89 150.29 52593.73 88888.00 2014-12-26 13:49:45.405 360 11922.87 150.35 52593.74 88888.00 2014-12-26 13:49:45.905 360 11922.90 150.37 52593.73 88888.00 2014-12-26 13:49:46.405 360 11922.91 150.35 52593.73 88888.00 2014-12-26 13:49:46.905 360 11922.89 150.35 52593.75 88888.00 2014-12-26 13:49:47.405 360 11922.90 150.40 52593.77 88888.00 2014-12-26 13:49:47.905 360 11922.90 150.41 52593.79 88888.00 2014-12-26 13:49:48.405 360 11922.89 150.47 52593.81 88888.00 2014-12-26 13:49:48.905 360 11922.87 150.51 52593.82 88888.00 2014-12-26 13:49:49.405 360 11922.89 150.55 52593.83 88888.00 2014-12-26 13:49:49.905 360 11922.90 150.59 52593.84 88888.00 2014-12-26 13:49:50.405 360 11922.90 150.61 52593.84 88888.00 2014-12-26 13:49:50.905 360 11922.91 150.69 52593.82 88888.00 2014-12-26 13:49:51.405 360 11922.89 150.79 52593.82 88888.00 2014-12-26 13:49:51.905 360 11922.87 150.80 52593.86 88888.00 2014-12-26 13:49:52.405 360 11922.83 150.79 52593.83 88888.00 2014-12-26 13:49:52.905 360 11922.79 150.82 52593.82 88888.00 2014-12-26 13:49:53.405 360 11922.74 150.86 52593.82 88888.00 2014-12-26 13:49:53.905 360 11922.73 150.85 52593.86 88888.00 2014-12-26 13:49:54.405 360 11922.72 150.86 52593.86 88888.00 2014-12-26 13:49:54.905 360 11922.65 150.89 52593.80 88888.00 2014-12-26 13:49:55.405 360 11922.63 150.91 52593.80 88888.00 2014-12-26 13:49:55.905 360 11922.61 150.90 52593.84 88888.00 2014-12-26 13:49:56.405 360 11922.56 150.88 52593.83 88888.00 2014-12-26 13:49:56.905 360 11922.49 150.90 52593.84 88888.00 2014-12-26 13:49:57.405 360 11922.42 150.91 52593.86 88888.00 2014-12-26 13:49:57.905 360 11922.38 150.89 52593.88 88888.00 2014-12-26 13:49:58.405 360 11922.43 150.81 52593.84 88888.00 2014-12-26 13:49:58.905 360 11922.39 150.79 52593.77 88888.00 2014-12-26 13:49:59.405 360 11922.28 150.85 52593.77 88888.00 2014-12-26 13:49:59.905 360 11922.25 150.84 52593.79 88888.00 2014-12-26 13:50:00.405 360 11922.27 150.81 52593.76 88888.00 2014-12-26 13:50:00.905 360 11922.26 150.80 52593.74 88888.00 2014-12-26 13:50:01.405 360 11922.22 150.78 52593.72 88888.00 2014-12-26 13:50:01.905 360 11922.18 150.84 52593.72 88888.00 2014-12-26 13:50:02.405 360 11922.17 150.83 52593.73 88888.00 2014-12-26 13:50:02.905 360 11922.19 150.81 52593.75 88888.00 2014-12-26 13:50:03.405 360 11922.17 150.81 52593.77 88888.00 2014-12-26 13:50:03.905 360 11922.20 150.84 52593.79 88888.00 2014-12-26 13:50:04.405 360 11922.18 150.86 52593.80 88888.00 2014-12-26 13:50:04.905 360 11922.17 150.93 52593.77 88888.00 2014-12-26 13:50:05.405 360 11922.23 150.98 52593.76 88888.00 2014-12-26 13:50:05.905 360 11922.22 150.99 52593.77 88888.00 2014-12-26 13:50:06.405 360 11922.19 151.07 52593.77 88888.00 2014-12-26 13:50:06.905 360 11922.17 151.11 52593.76 88888.00 2014-12-26 13:50:07.405 360 11922.16 151.10 52593.72 88888.00 2014-12-26 13:50:07.905 360 11922.17 151.18 52593.67 88888.00 2014-12-26 13:50:08.405 360 11922.16 151.19 52593.71 88888.00 2014-12-26 13:50:08.905 360 11922.16 151.19 52593.75 88888.00 2014-12-26 13:50:09.405 360 11922.12 151.17 52593.74 88888.00 2014-12-26 13:50:09.905 360 11922.11 151.18 52593.76 88888.00 2014-12-26 13:50:10.405 360 11922.08 151.20 52593.72 88888.00 2014-12-26 13:50:10.905 360 11922.04 151.27 52593.75 88888.00 2014-12-26 13:50:11.405 360 11922.02 151.29 52593.76 88888.00 2014-12-26 13:50:11.905 360 11922.02 151.32 52593.81 88888.00 2014-12-26 13:50:12.405 360 11921.98 151.36 52593.82 88888.00 2014-12-26 13:50:12.905 360 11921.98 151.39 52593.81 88888.00 2014-12-26 13:50:13.405 360 11921.94 151.40 52593.77 88888.00 2014-12-26 13:50:13.905 360 11921.96 151.42 52593.80 88888.00 2014-12-26 13:50:14.405 360 11921.93 151.44 52593.79 88888.00 2014-12-26 13:50:14.905 360 11921.86 151.47 52593.75 88888.00 2014-12-26 13:50:15.405 360 11921.85 151.47 52593.83 88888.00 2014-12-26 13:50:15.905 360 11921.85 151.49 52593.95 88888.00 2014-12-26 13:50:16.405 360 11921.83 151.51 52593.95 88888.00 2014-12-26 13:50:16.905 360 11921.79 151.53 52593.94 88888.00 2014-12-26 13:50:17.405 360 11921.74 151.52 52593.94 88888.00 2014-12-26 13:50:17.905 360 11921.72 151.56 52593.95 88888.00 2014-12-26 13:50:18.405 360 11921.72 151.55 52593.95 88888.00 2014-12-26 13:50:18.905 360 11921.69 151.55 52593.91 88888.00 2014-12-26 13:50:19.405 360 11921.70 151.57 52593.90 88888.00 2014-12-26 13:50:19.905 360 11921.66 151.56 52593.94 88888.00 2014-12-26 13:50:20.405 360 11921.60 151.57 52593.91 88888.00 2014-12-26 13:50:20.905 360 11921.56 151.55 52593.86 88888.00 2014-12-26 13:50:21.405 360 11921.53 151.51 52593.86 88888.00 2014-12-26 13:50:21.905 360 11921.55 151.55 52593.84 88888.00 2014-12-26 13:50:22.405 360 11921.58 151.52 52593.81 88888.00 2014-12-26 13:50:22.905 360 11921.58 151.50 52593.83 88888.00 2014-12-26 13:50:23.405 360 11921.57 151.52 52593.83 88888.00 2014-12-26 13:50:23.905 360 11921.52 151.52 52593.77 88888.00 2014-12-26 13:50:24.405 360 11921.50 151.51 52593.75 88888.00 2014-12-26 13:50:24.905 360 11921.49 151.44 52593.76 88888.00 2014-12-26 13:50:25.405 360 11921.47 151.40 52593.74 88888.00 2014-12-26 13:50:25.905 360 11921.49 151.40 52593.76 88888.00 2014-12-26 13:50:26.405 360 11921.49 151.44 52593.77 88888.00 2014-12-26 13:50:26.905 360 11921.50 151.41 52593.75 88888.00 2014-12-26 13:50:27.405 360 11921.52 151.36 52593.73 88888.00 2014-12-26 13:50:27.905 360 11921.53 151.33 52593.71 88888.00 2014-12-26 13:50:28.405 360 11921.52 151.31 52593.68 88888.00 2014-12-26 13:50:28.905 360 11921.46 151.31 52593.73 88888.00 2014-12-26 13:50:29.405 360 11921.43 151.33 52593.72 88888.00 2014-12-26 13:50:29.905 360 11921.47 151.34 52593.71 88888.00 2014-12-26 13:50:30.405 360 11921.47 151.31 52593.67 88888.00 2014-12-26 13:50:30.905 360 11921.48 151.31 52593.63 88888.00 2014-12-26 13:50:31.405 360 11921.48 151.31 52593.59 88888.00 2014-12-26 13:50:31.905 360 11921.42 151.32 52593.59 88888.00 2014-12-26 13:50:32.405 360 11921.40 151.36 52593.60 88888.00 2014-12-26 13:50:32.905 360 11921.35 151.36 52593.60 88888.00 2014-12-26 13:50:33.405 360 11921.37 151.36 52593.60 88888.00 2014-12-26 13:50:33.905 360 11921.41 151.40 52593.65 88888.00 2014-12-26 13:50:34.405 360 11921.38 151.41 52593.66 88888.00 2014-12-26 13:50:34.905 360 11921.41 151.46 52593.65 88888.00 2014-12-26 13:50:35.405 360 11921.46 151.49 52593.66 88888.00 2014-12-26 13:50:35.905 360 11921.51 151.52 52593.68 88888.00 2014-12-26 13:50:36.405 360 11921.50 151.59 52593.71 88888.00 2014-12-26 13:50:36.905 360 11921.51 151.68 52593.73 88888.00 2014-12-26 13:50:37.405 360 11921.56 151.76 52593.77 88888.00 2014-12-26 13:50:37.905 360 11921.53 151.80 52593.82 88888.00 2014-12-26 13:50:38.405 360 11921.52 151.88 52593.86 88888.00 2014-12-26 13:50:38.905 360 11921.50 151.92 52593.85 88888.00 2014-12-26 13:50:39.405 360 11921.49 151.95 52593.90 88888.00 2014-12-26 13:50:39.905 360 11921.49 152.04 52593.93 88888.00 2014-12-26 13:50:40.405 360 11921.51 152.10 52593.92 88888.00 2014-12-26 13:50:40.905 360 11921.50 152.18 52593.93 88888.00 2014-12-26 13:50:41.405 360 11921.44 152.25 52593.89 88888.00 2014-12-26 13:50:41.905 360 11921.44 152.29 52593.88 88888.00 2014-12-26 13:50:42.405 360 11921.42 152.33 52593.89 88888.00 2014-12-26 13:50:42.905 360 11921.38 152.36 52593.90 88888.00 2014-12-26 13:50:43.405 360 11921.41 152.35 52593.91 88888.00 2014-12-26 13:50:43.905 360 11921.39 152.36 52593.92 88888.00 2014-12-26 13:50:44.405 360 11921.29 152.39 52593.88 88888.00 2014-12-26 13:50:44.905 360 11921.24 152.38 52593.84 88888.00 2014-12-26 13:50:45.405 360 11921.21 152.35 52593.84 88888.00 2014-12-26 13:50:45.905 360 11921.15 152.34 52593.79 88888.00 2014-12-26 13:50:46.405 360 11921.12 152.30 52593.77 88888.00 2014-12-26 13:50:46.905 360 11921.09 152.28 52593.82 88888.00 2014-12-26 13:50:47.405 360 11921.08 152.28 52593.82 88888.00 2014-12-26 13:50:47.905 360 11921.11 152.27 52593.76 88888.00 2014-12-26 13:50:48.405 360 11921.00 152.18 52593.73 88888.00 2014-12-26 13:50:48.905 360 11920.97 152.11 52593.64 88888.00 2014-12-26 13:50:49.405 360 11920.94 152.02 52593.63 88888.00 2014-12-26 13:50:49.905 360 11920.89 151.97 52593.64 88888.00 2014-12-26 13:50:50.405 360 11920.84 151.94 52593.64 88888.00 2014-12-26 13:50:50.905 360 11920.81 151.88 52593.63 88888.00 2014-12-26 13:50:51.405 360 11920.80 151.81 52593.59 88888.00 2014-12-26 13:50:51.905 360 11920.80 151.78 52593.59 88888.00 2014-12-26 13:50:52.405 360 11920.85 151.84 52593.60 88888.00 2014-12-26 13:50:52.905 360 11920.93 151.82 52593.59 88888.00 2014-12-26 13:50:53.405 360 11920.94 151.82 52593.57 88888.00 2014-12-26 13:50:53.905 360 11920.94 151.73 52593.58 88888.00 2014-12-26 13:50:54.405 360 11921.04 151.71 52593.59 88888.00 2014-12-26 13:50:54.905 360 11921.11 151.72 52593.57 88888.00 2014-12-26 13:50:55.405 360 11921.11 151.72 52593.56 88888.00 2014-12-26 13:50:55.905 360 11921.14 151.75 52593.58 88888.00 2014-12-26 13:50:56.405 360 11921.20 151.73 52593.62 88888.00 2014-12-26 13:50:56.905 360 11921.24 151.81 52593.64 88888.00 2014-12-26 13:50:57.405 360 11921.30 151.86 52593.66 88888.00 2014-12-26 13:50:57.905 360 11921.33 151.87 52593.68 88888.00 2014-12-26 13:50:58.405 360 11921.39 151.91 52593.72 88888.00 2014-12-26 13:50:58.905 360 11921.39 151.96 52593.74 88888.00 2014-12-26 13:50:59.405 360 11921.41 152.00 52593.77 88888.00 2014-12-26 13:50:59.905 360 11921.43 152.02 52593.75 88888.00 2014-12-26 13:51:00.405 360 11921.41 152.06 52593.69 88888.00 2014-12-26 13:51:00.905 360 11921.37 152.05 52593.74 88888.00 2014-12-26 13:51:01.405 360 11921.34 152.05 52593.73 88888.00 2014-12-26 13:51:01.905 360 11921.37 152.05 52593.72 88888.00 2014-12-26 13:51:02.405 360 11921.37 152.06 52593.75 88888.00 2014-12-26 13:51:02.905 360 11921.35 152.12 52593.74 88888.00 2014-12-26 13:51:03.405 360 11921.33 152.19 52593.79 88888.00 2014-12-26 13:51:03.905 360 11921.30 152.17 52593.76 88888.00 2014-12-26 13:51:04.405 360 11921.34 152.16 52593.74 88888.00 2014-12-26 13:51:04.905 360 11921.37 152.16 52593.74 88888.00 2014-12-26 13:51:05.405 360 11921.33 152.18 52593.75 88888.00 2014-12-26 13:51:05.905 360 11921.28 152.20 52593.79 88888.00 2014-12-26 13:51:06.405 360 11921.24 152.20 52593.82 88888.00 2014-12-26 13:51:06.905 360 11921.26 152.24 52593.81 88888.00 2014-12-26 13:51:07.405 360 11921.28 152.24 52593.81 88888.00 2014-12-26 13:51:07.905 360 11921.28 152.30 52593.77 88888.00 2014-12-26 13:51:08.405 360 11921.26 152.34 52593.77 88888.00 2014-12-26 13:51:08.905 360 11921.29 152.38 52593.75 88888.00 2014-12-26 13:51:09.405 360 11921.31 152.43 52593.75 88888.00 2014-12-26 13:51:09.905 360 11921.25 152.46 52593.74 88888.00 2014-12-26 13:51:10.405 360 11921.24 152.45 52593.74 88888.00 2014-12-26 13:51:10.905 360 11921.22 152.47 52593.73 88888.00 2014-12-26 13:51:11.405 360 11921.22 152.52 52593.74 88888.00 2014-12-26 13:51:11.905 360 11921.22 152.56 52593.75 88888.00 2014-12-26 13:51:12.405 360 11921.20 152.56 52593.77 88888.00 2014-12-26 13:51:12.905 360 11921.21 152.56 52593.77 88888.00 2014-12-26 13:51:13.405 360 11921.22 152.60 52593.72 88888.00 2014-12-26 13:51:13.905 360 11921.21 152.64 52593.76 88888.00 2014-12-26 13:51:14.405 360 11921.16 152.62 52593.77 88888.00 2014-12-26 13:51:14.905 360 11921.13 152.59 52593.77 88888.00 2014-12-26 13:51:15.405 360 11921.17 152.55 52593.75 88888.00 2014-12-26 13:51:15.905 360 11921.17 152.55 52593.75 88888.00 2014-12-26 13:51:16.405 360 11921.09 152.56 52593.74 88888.00 2014-12-26 13:51:16.905 360 11921.06 152.53 52593.72 88888.00 2014-12-26 13:51:17.405 360 11921.02 152.52 52593.68 88888.00 2014-12-26 13:51:17.905 360 11921.03 152.56 52593.72 88888.00 2014-12-26 13:51:18.405 360 11920.98 152.55 52593.73 88888.00 2014-12-26 13:51:18.905 360 11921.03 152.52 52593.75 88888.00 2014-12-26 13:51:19.405 360 11921.05 152.57 52593.76 88888.00 2014-12-26 13:51:19.905 360 11921.07 152.64 52593.73 88888.00 2014-12-26 13:51:20.405 360 11921.11 152.64 52593.72 88888.00 2014-12-26 13:51:20.905 360 11921.11 152.60 52593.71 88888.00 2014-12-26 13:51:21.405 360 11921.11 152.59 52593.74 88888.00 2014-12-26 13:51:21.905 360 11921.14 152.59 52593.77 88888.00 2014-12-26 13:51:22.405 360 11921.13 152.62 52593.77 88888.00 2014-12-26 13:51:22.905 360 11921.15 152.60 52593.79 88888.00 2014-12-26 13:51:23.405 360 11921.16 152.56 52593.84 88888.00 2014-12-26 13:51:23.905 360 11921.12 152.64 52593.84 88888.00 2014-12-26 13:51:24.405 360 11921.11 152.69 52593.83 88888.00 2014-12-26 13:51:24.905 360 11921.12 152.73 52593.77 88888.00 2014-12-26 13:51:25.405 360 11921.16 152.76 52593.77 88888.00 2014-12-26 13:51:25.905 360 11921.17 152.78 52593.79 88888.00 2014-12-26 13:51:26.405 360 11921.12 152.82 52593.82 88888.00 2014-12-26 13:51:26.905 360 11921.06 152.87 52593.82 88888.00 2014-12-26 13:51:27.405 360 11920.98 152.89 52593.85 88888.00 2014-12-26 13:51:27.905 360 11920.97 152.91 52593.90 88888.00 2014-12-26 13:51:28.405 360 11920.95 152.89 52593.92 88888.00 2014-12-26 13:51:28.905 360 11920.97 152.86 52593.88 88888.00 2014-12-26 13:51:29.405 360 11920.96 152.93 52593.89 88888.00 2014-12-26 13:51:29.905 360 11920.94 152.99 52593.90 88888.00 2014-12-26 13:51:30.405 360 11920.91 153.04 52593.91 88888.00 2014-12-26 13:51:30.905 360 11920.91 153.08 52593.92 88888.00 2014-12-26 13:51:31.405 360 11920.91 153.13 52593.93 88888.00 2014-12-26 13:51:31.905 360 11920.87 153.12 52593.92 88888.00 2014-12-26 13:51:32.405 360 11920.81 153.13 52593.94 88888.00 2014-12-26 13:51:32.905 360 11920.79 153.12 52593.93 88888.00 2014-12-26 13:51:33.405 360 11920.72 153.16 52593.97 88888.00 2014-12-26 13:51:33.905 360 11920.69 153.20 52593.95 88888.00 2014-12-26 13:51:34.405 360 11920.68 153.26 52593.98 88888.00 2014-12-26 13:51:34.905 360 11920.67 153.26 52593.95 88888.00 2014-12-26 13:51:35.405 360 11920.63 153.26 52593.93 88888.00 2014-12-26 13:51:35.905 360 11920.58 153.27 52593.94 88888.00 2014-12-26 13:51:36.405 360 11920.53 153.26 52593.94 88888.00 2014-12-26 13:51:36.905 360 11920.47 153.23 52593.89 88888.00 2014-12-26 13:51:37.405 360 11920.45 153.23 52593.86 88888.00 2014-12-26 13:51:37.905 360 11920.43 153.24 52593.86 88888.00 2014-12-26 13:51:38.405 360 11920.38 153.26 52593.90 88888.00 2014-12-26 13:51:38.905 360 11920.32 153.28 52593.86 88888.00 2014-12-26 13:51:39.405 360 11920.30 153.25 52593.91 88888.00 2014-12-26 13:51:39.905 360 11920.33 153.25 52593.95 88888.00 2014-12-26 13:51:40.405 360 11920.29 153.20 52593.94 88888.00 2014-12-26 13:51:40.905 360 11920.29 153.21 52593.94 88888.00 2014-12-26 13:51:41.405 360 11920.30 153.22 52593.97 88888.00 2014-12-26 13:51:41.905 360 11920.35 153.27 52593.97 88888.00 2014-12-26 13:51:42.405 360 11920.36 153.27 52593.94 88888.00 2014-12-26 13:51:42.905 360 11920.37 153.28 52593.98 88888.00 2014-12-26 13:51:43.405 360 11920.32 153.31 52593.95 88888.00 2014-12-26 13:51:43.905 360 11920.33 153.33 52593.91 88888.00 2014-12-26 13:51:44.405 360 11920.32 153.36 52593.94 88888.00 2014-12-26 13:51:44.905 360 11920.33 153.39 52593.95 88888.00 2014-12-26 13:51:45.405 360 11920.33 153.42 52593.94 88888.00 2014-12-26 13:51:45.905 360 11920.30 153.49 52593.95 88888.00 2014-12-26 13:51:46.405 360 11920.29 153.55 52593.97 88888.00 2014-12-26 13:51:46.905 360 11920.28 153.59 52594.01 88888.00 2014-12-26 13:51:47.405 360 11920.27 153.64 52594.04 88888.00 2014-12-26 13:51:47.905 360 11920.29 153.71 52594.09 88888.00 2014-12-26 13:51:48.405 360 11920.29 153.75 52594.08 88888.00 2014-12-26 13:51:48.905 360 11920.27 153.78 52594.08 88888.00 2014-12-26 13:51:49.405 360 11920.25 153.82 52594.06 88888.00 2014-12-26 13:51:49.905 360 11920.21 153.90 52594.07 88888.00 2014-12-26 13:51:50.405 360 11920.16 153.95 52594.03 88888.00 2014-12-26 13:51:50.905 360 11920.15 153.99 52594.07 88888.00 2014-12-26 13:51:51.405 360 11920.12 153.98 52594.04 88888.00 2014-12-26 13:51:51.905 360 11920.12 154.02 52594.02 88888.00 2014-12-26 13:51:52.405 360 11920.12 154.02 52594.03 88888.00 2014-12-26 13:51:52.905 360 11920.11 153.99 52594.04 88888.00 2014-12-26 13:51:53.405 360 11920.08 153.94 52594.06 88888.00 2014-12-26 13:51:53.905 360 11920.09 153.96 52594.06 88888.00 2014-12-26 13:51:54.405 360 11920.06 153.98 52594.03 88888.00 2014-12-26 13:51:54.905 360 11920.03 154.01 52593.98 88888.00 2014-12-26 13:51:55.405 360 11920.01 154.00 52593.97 88888.00 2014-12-26 13:51:55.905 360 11919.95 153.99 52593.94 88888.00 2014-12-26 13:51:56.405 360 11919.92 153.96 52593.92 88888.00 2014-12-26 13:51:56.905 360 11919.89 153.99 52593.88 88888.00 2014-12-26 13:51:57.405 360 11919.86 154.00 52593.88 88888.00 2014-12-26 13:51:57.905 360 11919.89 153.98 52593.88 88888.00 2014-12-26 13:51:58.405 360 11919.88 153.93 52593.86 88888.00 2014-12-26 13:51:58.905 360 11919.86 153.99 52593.86 88888.00 2014-12-26 13:51:59.405 360 11919.84 153.99 52593.92 88888.00 2014-12-26 13:51:59.905 360 11919.81 153.94 52593.94 88888.00 2014-12-26 13:52:00.405 360 11919.84 153.93 52593.91 88888.00 2014-12-26 13:52:00.905 360 11919.82 153.95 52593.90 88888.00 2014-12-26 13:52:01.405 360 11919.82 153.93 52593.91 88888.00 2014-12-26 13:52:01.905 360 11919.80 153.93 52593.89 88888.00 2014-12-26 13:52:02.405 360 11919.79 153.93 52593.89 88888.00 2014-12-26 13:52:02.905 360 11919.80 153.93 52593.88 88888.00 2014-12-26 13:52:03.405 360 11919.79 153.94 52593.80 88888.00 2014-12-26 13:52:03.905 360 11919.74 153.93 52593.81 88888.00 2014-12-26 13:52:04.405 360 11919.75 153.90 52593.86 88888.00 2014-12-26 13:52:04.905 360 11919.72 153.88 52593.89 88888.00 2014-12-26 13:52:05.405 360 11919.70 153.83 52593.90 88888.00 2014-12-26 13:52:05.905 360 11919.72 153.81 52593.86 88888.00 2014-12-26 13:52:06.405 360 11919.71 153.82 52593.81 88888.00 2014-12-26 13:52:06.905 360 11919.68 153.86 52593.82 88888.00 2014-12-26 13:52:07.405 360 11919.73 153.91 52593.85 88888.00 2014-12-26 13:52:07.905 360 11919.75 153.93 52593.81 88888.00 2014-12-26 13:52:08.405 360 11919.74 153.88 52593.79 88888.00 2014-12-26 13:52:08.905 360 11919.77 153.89 52593.77 88888.00 2014-12-26 13:52:09.405 360 11919.84 153.90 52593.76 88888.00 2014-12-26 13:52:09.905 360 11919.82 153.90 52593.81 88888.00 2014-12-26 13:52:10.405 360 11919.83 153.90 52593.85 88888.00 2014-12-26 13:52:10.905 360 11919.91 153.94 52593.83 88888.00 2014-12-26 13:52:11.405 360 11919.93 153.98 52593.80 88888.00 2014-12-26 13:52:11.905 360 11920.01 154.00 52593.79 88888.00 2014-12-26 13:52:12.405 360 11919.99 153.99 52593.77 88888.00 2014-12-26 13:52:12.905 360 11919.94 154.03 52593.77 88888.00 2014-12-26 13:52:13.406 360 11919.95 154.05 52593.75 88888.00 2014-12-26 13:52:13.906 360 11919.95 154.08 52593.77 88888.00 2014-12-26 13:52:14.406 360 11919.97 154.09 52593.80 88888.00 2014-12-26 13:52:14.906 360 11919.97 154.10 52593.77 88888.00 2014-12-26 13:52:15.406 360 11919.98 154.14 52593.73 88888.00 2014-12-26 13:52:15.906 360 11920.01 154.21 52593.69 88888.00 2014-12-26 13:52:16.406 360 11920.01 154.25 52593.71 88888.00 2014-12-26 13:52:16.906 360 11920.06 154.23 52593.74 88888.00 2014-12-26 13:52:17.406 360 11920.11 154.21 52593.72 88888.00 2014-12-26 13:52:17.906 360 11920.09 154.23 52593.71 88888.00 2014-12-26 13:52:18.406 360 11920.07 154.23 52593.73 88888.00 2014-12-26 13:52:18.906 360 11920.03 154.20 52593.71 88888.00 2014-12-26 13:52:19.406 360 11920.02 154.18 52593.71 88888.00 2014-12-26 13:52:19.906 360 11920.06 154.17 52593.66 88888.00 2014-12-26 13:52:20.406 360 11920.00 154.15 52593.63 88888.00 2014-12-26 13:52:20.906 360 11919.99 154.19 52593.63 88888.00 2014-12-26 13:52:21.406 360 11920.02 154.17 52593.58 88888.00 2014-12-26 13:52:21.906 360 11920.05 154.10 52593.54 88888.00 2014-12-26 13:52:22.406 360 11920.03 154.08 52593.53 88888.00 2014-12-26 13:52:22.906 360 11919.98 154.01 52593.54 88888.00 2014-12-26 13:52:23.406 360 11919.97 153.96 52593.54 88888.00 2014-12-26 13:52:23.906 360 11920.02 153.90 52593.53 88888.00 2014-12-26 13:52:24.406 360 11920.07 153.88 52593.53 88888.00 2014-12-26 13:52:24.906 360 11920.08 153.90 52593.51 88888.00 2014-12-26 13:52:25.406 360 11920.08 153.88 52593.54 88888.00 2014-12-26 13:52:25.906 360 11920.08 153.82 52593.49 88888.00 2014-12-26 13:52:26.406 360 11920.09 153.83 52593.46 88888.00 2014-12-26 13:52:26.906 360 11920.17 153.83 52593.48 88888.00 2014-12-26 13:52:27.406 360 11920.15 153.82 52593.53 88888.00 2014-12-26 13:52:27.906 360 11920.14 153.88 52593.56 88888.00 2014-12-26 13:52:28.406 360 11920.10 153.84 52593.53 88888.00 2014-12-26 13:52:28.906 360 11920.11 153.91 52593.50 88888.00 2014-12-26 13:52:29.406 360 11920.15 153.95 52593.54 88888.00 2014-12-26 13:52:29.906 360 11920.16 154.00 52593.54 88888.00 2014-12-26 13:52:30.406 360 11920.18 154.02 52593.57 88888.00 2014-12-26 13:52:30.906 360 11920.20 154.05 52593.57 88888.00 2014-12-26 13:52:31.406 360 11920.17 154.12 52593.57 88888.00 2014-12-26 13:52:31.906 360 11920.16 154.15 52593.53 88888.00 2014-12-26 13:52:32.406 360 11920.15 154.17 52593.55 88888.00 2014-12-26 13:52:32.906 360 11920.17 154.21 52593.59 88888.00 2014-12-26 13:52:33.406 360 11920.16 154.23 52593.63 88888.00 2014-12-26 13:52:33.906 360 11920.14 154.25 52593.64 88888.00 2014-12-26 13:52:34.406 360 11920.14 154.29 52593.66 88888.00 2014-12-26 13:52:34.906 360 11920.10 154.32 52593.65 88888.00 2014-12-26 13:52:35.406 360 11920.14 154.34 52593.68 88888.00 2014-12-26 13:52:35.906 360 11920.14 154.38 52593.69 88888.00 2014-12-26 13:52:36.406 360 11920.11 154.42 52593.67 88888.00 2014-12-26 13:52:36.906 360 11920.09 154.42 52593.69 88888.00 2014-12-26 13:52:37.406 360 11920.10 154.40 52593.74 88888.00 2014-12-26 13:52:37.906 360 11920.07 154.42 52593.74 88888.00 2014-12-26 13:52:38.406 360 11920.06 154.44 52593.69 88888.00 2014-12-26 13:52:38.906 360 11920.10 154.43 52593.68 88888.00 2014-12-26 13:52:39.406 360 11920.07 154.43 52593.69 88888.00 2014-12-26 13:52:39.906 360 11920.08 154.48 52593.69 88888.00 2014-12-26 13:52:40.406 360 11920.12 154.49 52593.65 88888.00 2014-12-26 13:52:40.906 360 11920.11 154.49 52593.67 88888.00 2014-12-26 13:52:41.406 360 11920.10 154.52 52593.71 88888.00 2014-12-26 13:52:41.906 360 11920.12 154.56 52593.73 88888.00 2014-12-26 13:52:42.406 360 11920.10 154.60 52593.72 88888.00 2014-12-26 13:52:42.906 360 11920.11 154.58 52593.67 88888.00 2014-12-26 13:52:43.406 360 11920.10 154.56 52593.71 88888.00 2014-12-26 13:52:43.906 360 11920.09 154.60 52593.73 88888.00 2014-12-26 13:52:44.406 360 11920.15 154.67 52593.72 88888.00 2014-12-26 13:52:44.906 360 11920.15 154.70 52593.72 88888.00 2014-12-26 13:52:45.406 360 11920.16 154.75 52593.69 88888.00 2014-12-26 13:52:45.906 360 11920.18 154.75 52593.68 88888.00 2014-12-26 13:52:46.406 360 11920.17 154.71 52593.72 88888.00 2014-12-26 13:52:46.906 360 11920.15 154.72 52593.71 88888.00 2014-12-26 13:52:47.406 360 11920.15 154.78 52593.75 88888.00 2014-12-26 13:52:47.906 360 11920.17 154.80 52593.80 88888.00 2014-12-26 13:52:48.406 360 11920.14 154.83 52593.85 88888.00 2014-12-26 13:52:48.906 360 11920.12 154.87 52593.82 88888.00 2014-12-26 13:52:49.406 360 11920.10 154.82 52593.80 88888.00 2014-12-26 13:52:49.906 360 11920.09 154.81 52593.79 88888.00 2014-12-26 13:52:50.406 360 11920.06 154.85 52593.81 88888.00 2014-12-26 13:52:50.906 360 11920.08 154.87 52593.88 88888.00 2014-12-26 13:52:51.406 360 11920.09 154.86 52593.84 88888.00 2014-12-26 13:52:51.906 360 11920.01 154.86 52593.86 88888.00 2014-12-26 13:52:52.406 360 11919.98 154.89 52593.88 88888.00 2014-12-26 13:52:52.906 360 11920.00 154.91 52593.83 88888.00 2014-12-26 13:52:53.406 360 11919.98 154.89 52593.84 88888.00 2014-12-26 13:52:53.906 360 11919.95 154.91 52593.89 88888.00 2014-12-26 13:52:54.406 360 11919.99 154.96 52593.85 88888.00 2014-12-26 13:52:54.906 360 11920.00 154.97 52593.86 88888.00 2014-12-26 13:52:55.406 360 11919.95 154.97 52593.88 88888.00 2014-12-26 13:52:55.906 360 11919.93 154.98 52593.86 88888.00 2014-12-26 13:52:56.406 360 11919.94 154.96 52593.85 88888.00 2014-12-26 13:52:56.906 360 11919.97 154.93 52593.84 88888.00 2014-12-26 13:52:57.406 360 11919.92 154.96 52593.81 88888.00 2014-12-26 13:52:57.906 360 11919.91 155.00 52593.82 88888.00 2014-12-26 13:52:58.406 360 11919.97 154.99 52593.81 88888.00 2014-12-26 13:52:58.906 360 11919.98 154.98 52593.81 88888.00 2014-12-26 13:52:59.406 360 11919.94 154.95 52593.81 88888.00 2014-12-26 13:52:59.906 360 11919.95 154.91 52593.81 88888.00 2014-12-26 13:53:00.406 360 11919.92 154.89 52593.79 88888.00 2014-12-26 13:53:00.906 360 11919.90 154.87 52593.76 88888.00 2014-12-26 13:53:01.406 360 11919.90 154.89 52593.77 88888.00 2014-12-26 13:53:01.906 360 11919.88 154.91 52593.77 88888.00 2014-12-26 13:53:02.406 360 11919.91 154.92 52593.79 88888.00 2014-12-26 13:53:02.906 360 11919.93 154.92 52593.82 88888.00 2014-12-26 13:53:03.406 360 11919.97 154.92 52593.81 88888.00 2014-12-26 13:53:03.906 360 11920.00 154.97 52593.83 88888.00 2014-12-26 13:53:04.406 360 11920.03 154.99 52593.82 88888.00 2014-12-26 13:53:04.906 360 11920.01 155.00 52593.82 88888.00 2014-12-26 13:53:05.406 360 11919.99 155.04 52593.82 88888.00 2014-12-26 13:53:05.906 360 11919.94 155.02 52593.84 88888.00 2014-12-26 13:53:06.406 360 11919.94 155.09 52593.84 88888.00 2014-12-26 13:53:06.906 360 11919.94 155.12 52593.86 88888.00 2014-12-26 13:53:07.406 360 11919.92 155.21 52593.88 88888.00 2014-12-26 13:53:07.906 360 11919.95 155.29 52593.88 88888.00 2014-12-26 13:53:08.406 360 11919.99 155.33 52593.85 88888.00 2014-12-26 13:53:08.906 360 11920.00 155.37 52593.86 88888.00 2014-12-26 13:53:09.406 360 11920.01 155.39 52593.92 88888.00 2014-12-26 13:53:09.906 360 11919.97 155.48 52593.97 88888.00 2014-12-26 13:53:10.406 360 11919.94 155.58 52594.00 88888.00 2014-12-26 13:53:10.906 360 11919.92 155.63 52594.01 88888.00 2014-12-26 13:53:11.406 360 11919.88 155.63 52593.99 88888.00 2014-12-26 13:53:11.906 360 11919.86 155.67 52593.99 88888.00 2014-12-26 13:53:12.406 360 11919.88 155.74 52594.01 88888.00 2014-12-26 13:53:12.906 360 11919.85 155.78 52594.01 88888.00 2014-12-26 13:53:13.406 360 11919.83 155.83 52594.00 88888.00 2014-12-26 13:53:13.906 360 11919.79 155.84 52594.00 88888.00 2014-12-26 13:53:14.406 360 11919.77 155.84 52594.04 88888.00 2014-12-26 13:53:14.906 360 11919.71 155.86 52594.03 88888.00 2014-12-26 13:53:15.406 360 11919.67 155.92 52594.01 88888.00 2014-12-26 13:53:15.906 360 11919.66 155.99 52594.01 88888.00 2014-12-26 13:53:16.406 360 11919.63 156.03 52594.01 88888.00 2014-12-26 13:53:16.906 360 11919.60 156.01 52593.98 88888.00 2014-12-26 13:53:17.406 360 11919.65 156.03 52593.97 88888.00 2014-12-26 13:53:17.906 360 11919.62 156.02 52593.94 88888.00 2014-12-26 13:53:18.406 360 11919.57 155.95 52593.98 88888.00 2014-12-26 13:53:18.906 360 11919.49 155.89 52593.97 88888.00 2014-12-26 13:53:19.406 360 11919.47 155.86 52593.91 88888.00 2014-12-26 13:53:19.906 360 11919.42 155.89 52593.90 88888.00 2014-12-26 13:53:20.406 360 11919.42 155.86 52593.94 88888.00 2014-12-26 13:53:20.906 360 11919.46 155.82 52594.01 88888.00 2014-12-26 13:53:21.406 360 11919.47 155.84 52593.98 88888.00 2014-12-26 13:53:21.906 360 11919.42 155.84 52593.97 88888.00 2014-12-26 13:53:22.406 360 11919.49 155.86 52593.95 88888.00 2014-12-26 13:53:22.906 360 11919.50 155.83 52593.97 88888.00 2014-12-26 13:53:23.406 360 11919.54 155.86 52594.00 88888.00 2014-12-26 13:53:23.906 360 11919.59 155.89 52594.03 88888.00 2014-12-26 13:53:24.406 360 11919.57 155.89 52594.04 88888.00 2014-12-26 13:53:24.906 360 11919.53 155.93 52594.03 88888.00 2014-12-26 13:53:25.406 360 11919.57 156.01 52594.04 88888.00 2014-12-26 13:53:25.906 360 11919.58 156.05 52594.06 88888.00 2014-12-26 13:53:26.406 360 11919.56 156.08 52594.03 88888.00 2014-12-26 13:53:26.906 360 11919.56 156.05 52594.01 88888.00 2014-12-26 13:53:27.406 360 11919.51 155.97 52593.99 88888.00 2014-12-26 13:53:27.906 360 11919.51 155.98 52593.98 88888.00 2014-12-26 13:53:28.406 360 11919.53 155.97 52593.98 88888.00 2014-12-26 13:53:28.906 360 11919.54 155.95 52593.99 88888.00 2014-12-26 13:53:29.406 360 11919.55 155.95 52593.95 88888.00 2014-12-26 13:53:29.906 360 11919.56 155.92 52593.91 88888.00 2014-12-26 13:53:30.406 360 11919.55 155.88 52593.90 88888.00 2014-12-26 13:53:30.906 360 11919.54 155.85 52593.90 88888.00 2014-12-26 13:53:31.406 360 11919.56 155.83 52593.85 88888.00 2014-12-26 13:53:31.906 360 11919.57 155.79 52593.85 88888.00 2014-12-26 13:53:32.406 360 11919.55 155.79 52593.84 88888.00 2014-12-26 13:53:32.906 360 11919.51 155.84 52593.81 88888.00 2014-12-26 13:53:33.406 360 11919.49 155.82 52593.83 88888.00 2014-12-26 13:53:33.906 360 11919.49 155.78 52593.84 88888.00 2014-12-26 13:53:34.406 360 11919.56 155.74 52593.85 88888.00 2014-12-26 13:53:34.906 360 11919.58 155.69 52593.84 88888.00 2014-12-26 13:53:35.406 360 11919.62 155.66 52593.83 88888.00 2014-12-26 13:53:35.906 360 11919.57 155.64 52593.82 88888.00 2014-12-26 13:53:36.406 360 11919.51 155.60 52593.81 88888.00 2014-12-26 13:53:36.906 360 11919.46 155.62 52593.82 88888.00 2014-12-26 13:53:37.406 360 11919.45 155.58 52593.79 88888.00 2014-12-26 13:53:37.906 360 11919.48 155.55 52593.74 88888.00 2014-12-26 13:53:38.406 360 11919.53 155.54 52593.76 88888.00 2014-12-26 13:53:38.906 360 11919.56 155.54 52593.73 88888.00 2014-12-26 13:53:39.406 360 11919.59 155.53 52593.71 88888.00 2014-12-26 13:53:39.906 360 11919.59 155.48 52593.74 88888.00 2014-12-26 13:53:40.406 360 11919.63 155.56 52593.81 88888.00 2014-12-26 13:53:40.906 360 11919.64 155.62 52593.85 88888.00 2014-12-26 13:53:41.406 360 11919.65 155.60 52593.84 88888.00 2014-12-26 13:53:41.906 360 11919.68 155.56 52593.82 88888.00 2014-12-26 13:53:42.406 360 11919.71 155.63 52593.86 88888.00 2014-12-26 13:53:42.906 360 11919.75 155.67 52593.89 88888.00 2014-12-26 13:53:43.406 360 11919.76 155.67 52593.90 88888.00 2014-12-26 13:53:43.906 360 11919.80 155.75 52593.90 88888.00 2014-12-26 13:53:44.406 360 11919.83 155.78 52593.91 88888.00 2014-12-26 13:53:44.906 360 11919.86 155.83 52593.89 88888.00 2014-12-26 13:53:45.406 360 11919.90 155.88 52593.91 88888.00 2014-12-26 13:53:45.906 360 11919.94 155.91 52593.92 88888.00 2014-12-26 13:53:46.406 360 11919.95 155.95 52593.93 88888.00 2014-12-26 13:53:46.906 360 11919.97 155.97 52593.94 88888.00 2014-12-26 13:53:47.406 360 11919.97 155.98 52593.97 88888.00 2014-12-26 13:53:47.906 360 11919.92 155.97 52593.95 88888.00 2014-12-26 13:53:48.406 360 11919.95 156.01 52593.97 88888.00 2014-12-26 13:53:48.906 360 11919.99 156.04 52593.98 88888.00 2014-12-26 13:53:49.406 360 11919.98 156.05 52593.98 88888.00 2014-12-26 13:53:49.906 360 11919.99 156.08 52593.98 88888.00 2014-12-26 13:53:50.406 360 11919.98 156.04 52593.98 88888.00 2014-12-26 13:53:50.906 360 11919.97 156.06 52593.98 88888.00 2014-12-26 13:53:51.406 360 11919.94 156.11 52593.99 88888.00 2014-12-26 13:53:51.906 360 11919.91 156.08 52593.95 88888.00 2014-12-26 13:53:52.406 360 11919.90 156.09 52593.97 88888.00 2014-12-26 13:53:52.906 360 11919.90 156.12 52593.95 88888.00 2014-12-26 13:53:53.406 360 11919.95 156.13 52593.91 88888.00 2014-12-26 13:53:53.906 360 11919.94 156.18 52593.89 88888.00 2014-12-26 13:53:54.406 360 11919.91 156.17 52593.88 88888.00 2014-12-26 13:53:54.906 360 11919.86 156.17 52593.92 88888.00 2014-12-26 13:53:55.406 360 11919.85 156.17 52593.90 88888.00 2014-12-26 13:53:55.906 360 11919.90 156.17 52593.82 88888.00 2014-12-26 13:53:56.406 360 11919.85 156.16 52593.77 88888.00 2014-12-26 13:53:56.906 360 11919.83 156.08 52593.75 88888.00 2014-12-26 13:53:57.406 360 11919.84 156.01 52593.74 88888.00 2014-12-26 13:53:57.906 360 11919.81 155.96 52593.74 88888.00 2014-12-26 13:53:58.406 360 11919.79 155.92 52593.74 88888.00 2014-12-26 13:53:58.906 360 11919.81 155.86 52593.71 88888.00 2014-12-26 13:53:59.406 360 11919.83 155.86 52593.72 88888.00 2014-12-26 13:53:59.906 360 11919.83 155.84 52593.72 88888.00 2014-12-26 13:54:00.406 360 11919.85 155.77 52593.69 88888.00 2014-12-26 13:54:00.906 360 11919.84 155.74 52593.66 88888.00 2014-12-26 13:54:01.406 360 11919.85 155.67 52593.67 88888.00 2014-12-26 13:54:01.906 360 11919.85 155.67 52593.68 88888.00 2014-12-26 13:54:02.406 360 11919.84 155.64 52593.67 88888.00 2014-12-26 13:54:02.906 360 11919.84 155.64 52593.68 88888.00 2014-12-26 13:54:03.406 360 11919.91 155.68 52593.69 88888.00 2014-12-26 13:54:03.906 360 11919.91 155.68 52593.72 88888.00 2014-12-26 13:54:04.406 360 11919.91 155.68 52593.77 88888.00 2014-12-26 13:54:04.906 360 11919.95 155.72 52593.81 88888.00 2014-12-26 13:54:05.406 360 11919.98 155.74 52593.82 88888.00 2014-12-26 13:54:05.906 360 11920.00 155.77 52593.84 88888.00 2014-12-26 13:54:06.406 360 11920.07 155.80 52593.84 88888.00 2014-12-26 13:54:06.906 360 11920.12 155.79 52593.89 88888.00 2014-12-26 13:54:07.406 360 11920.15 155.84 52593.92 88888.00 2014-12-26 13:54:07.906 360 11920.16 155.91 52593.93 88888.00 2014-12-26 13:54:08.406 360 11920.20 155.96 52593.99 88888.00 2014-12-26 13:54:08.906 360 11920.23 156.04 52593.99 88888.00 2014-12-26 13:54:09.406 360 11920.19 156.06 52594.02 88888.00 2014-12-26 13:54:09.906 360 11920.19 156.11 52594.04 88888.00 2014-12-26 13:54:10.406 360 11920.21 156.17 52594.08 88888.00 2014-12-26 13:54:10.906 360 11920.17 156.22 52594.08 88888.00 2014-12-26 13:54:11.406 360 11920.21 156.27 52594.06 88888.00 2014-12-26 13:54:11.906 360 11920.25 156.31 52594.01 88888.00 2014-12-26 13:54:12.406 360 11920.21 156.36 52594.00 88888.00 2014-12-26 13:54:12.906 360 11920.24 156.42 52594.01 88888.00 2014-12-26 13:54:13.406 360 11920.28 156.40 52594.04 88888.00 2014-12-26 13:54:13.906 360 11920.28 156.35 52594.04 88888.00 2014-12-26 13:54:14.406 360 11920.29 156.40 52593.99 88888.00 2014-12-26 13:54:14.906 360 11920.29 156.45 52593.98 88888.00 2014-12-26 13:54:15.406 360 11920.28 156.43 52593.95 88888.00 2014-12-26 13:54:15.906 360 11920.27 156.43 52593.95 88888.00 2014-12-26 13:54:16.406 360 11920.32 156.47 52593.95 88888.00 2014-12-26 13:54:16.906 360 11920.32 156.51 52593.95 88888.00 2014-12-26 13:54:17.406 360 11920.32 156.48 52593.92 88888.00 2014-12-26 13:54:17.906 360 11920.32 156.47 52593.93 88888.00 2014-12-26 13:54:18.406 360 11920.34 156.43 52593.94 88888.00 2014-12-26 13:54:18.906 360 11920.41 156.44 52593.95 88888.00 2014-12-26 13:54:19.406 360 11920.41 156.40 52593.93 88888.00 2014-12-26 13:54:19.906 360 11920.45 156.41 52593.93 88888.00 2014-12-26 13:54:20.406 360 11920.45 156.40 52593.91 88888.00 2014-12-26 13:54:20.906 360 11920.51 156.37 52593.81 88888.00 2014-12-26 13:54:21.406 360 11920.59 156.28 52593.82 88888.00 2014-12-26 13:54:21.906 360 11920.61 156.22 52593.84 88888.00 2014-12-26 13:54:22.406 360 11920.64 156.22 52593.84 88888.00 2014-12-26 13:54:22.906 360 11920.67 156.23 52593.81 88888.00 2014-12-26 13:54:23.406 360 11920.72 156.24 52593.81 88888.00 2014-12-26 13:54:23.906 360 11920.74 156.17 52593.82 88888.00 2014-12-26 13:54:24.406 360 11920.77 156.13 52593.80 88888.00 2014-12-26 13:54:24.906 360 11920.81 156.13 52593.76 88888.00 2014-12-26 13:54:25.406 360 11920.84 156.08 52593.74 88888.00 2014-12-26 13:54:25.906 360 11920.87 156.09 52593.73 88888.00 2014-12-26 13:54:26.406 360 11920.91 156.07 52593.75 88888.00 2014-12-26 13:54:26.906 360 11920.90 156.09 52593.80 88888.00 2014-12-26 13:54:27.406 360 11920.91 156.08 52593.82 88888.00 2014-12-26 13:54:27.906 360 11920.95 156.05 52593.80 88888.00 2014-12-26 13:54:28.406 360 11920.90 155.99 52593.80 88888.00 2014-12-26 13:54:28.906 360 11920.91 155.93 52593.79 88888.00 2014-12-26 13:54:29.406 360 11920.93 155.93 52593.76 88888.00 2014-12-26 13:54:29.906 360 11920.90 155.96 52593.82 88888.00 2014-12-26 13:54:30.406 360 11920.86 155.98 52593.85 88888.00 2014-12-26 13:54:30.906 360 11920.86 155.99 52593.85 88888.00 2014-12-26 13:54:31.406 360 11920.85 156.03 52593.84 88888.00 2014-12-26 13:54:31.906 360 11920.82 155.98 52593.86 88888.00 2014-12-26 13:54:32.406 360 11920.81 155.99 52593.88 88888.00 2014-12-26 13:54:32.906 360 11920.79 156.02 52593.93 88888.00 2014-12-26 13:54:33.406 360 11920.79 156.08 52593.94 88888.00 2014-12-26 13:54:33.906 360 11920.80 156.11 52593.91 88888.00 2014-12-26 13:54:34.406 360 11920.74 156.14 52593.92 88888.00 2014-12-26 13:54:34.906 360 11920.74 156.23 52593.97 88888.00 2014-12-26 13:54:35.406 360 11920.77 156.31 52593.97 88888.00 2014-12-26 13:54:35.906 360 11920.79 156.32 52593.99 88888.00 2014-12-26 13:54:36.406 360 11920.77 156.33 52593.97 88888.00 2014-12-26 13:54:36.906 360 11920.79 156.33 52594.00 88888.00 2014-12-26 13:54:37.406 360 11920.82 156.46 52593.99 88888.00 2014-12-26 13:54:37.906 360 11920.86 156.56 52593.95 88888.00 2014-12-26 13:54:38.406 360 11920.89 156.57 52593.95 88888.00 2014-12-26 13:54:38.906 360 11920.89 156.59 52593.99 88888.00 2014-12-26 13:54:39.406 360 11920.88 156.62 52594.02 88888.00 2014-12-26 13:54:39.906 360 11920.89 156.63 52594.01 88888.00 2014-12-26 13:54:40.406 360 11920.88 156.66 52594.04 88888.00 2014-12-26 13:54:40.906 360 11920.93 156.70 52594.07 88888.00 2014-12-26 13:54:41.406 360 11920.98 156.70 52594.06 88888.00 2014-12-26 13:54:41.906 360 11920.98 156.66 52594.04 88888.00 2014-12-26 13:54:42.406 360 11921.02 156.63 52594.01 88888.00 2014-12-26 13:54:42.906 360 11921.06 156.57 52593.97 88888.00 2014-12-26 13:54:43.406 360 11921.06 156.61 52593.99 88888.00 2014-12-26 13:54:43.906 360 11921.08 156.65 52593.98 88888.00 2014-12-26 13:54:44.406 360 11921.06 156.64 52593.99 88888.00 2014-12-26 13:54:44.906 360 11921.06 156.63 52593.97 88888.00 2014-12-26 13:54:45.406 360 11921.08 156.62 52593.95 88888.00 2014-12-26 13:54:45.906 360 11921.09 156.63 52593.92 88888.00 2014-12-26 13:54:46.406 360 11921.15 156.59 52593.91 88888.00 2014-12-26 13:54:46.906 360 11921.13 156.51 52593.94 88888.00 2014-12-26 13:54:47.406 360 11921.13 156.48 52593.91 88888.00 2014-12-26 13:54:47.906 360 11921.12 156.45 52593.90 88888.00 2014-12-26 13:54:48.407 360 11921.11 156.45 52593.85 88888.00 2014-12-26 13:54:48.907 360 11921.09 156.46 52593.88 88888.00 2014-12-26 13:54:49.407 360 11921.09 156.48 52593.89 88888.00 2014-12-26 13:54:49.907 360 11921.08 156.48 52593.89 88888.00 2014-12-26 13:54:50.407 360 11921.09 156.44 52593.91 88888.00 2014-12-26 13:54:50.907 360 11921.08 156.44 52593.91 88888.00 2014-12-26 13:54:51.407 360 11921.03 156.47 52593.90 88888.00 2014-12-26 13:54:51.907 360 11921.00 156.46 52593.88 88888.00 2014-12-26 13:54:52.407 360 11921.05 156.50 52593.88 88888.00 2014-12-26 13:54:52.907 360 11921.08 156.56 52593.94 88888.00 2014-12-26 13:54:53.407 360 11921.11 156.56 52593.94 88888.00 2014-12-26 13:54:53.907 360 11921.08 156.56 52593.91 88888.00 2014-12-26 13:54:54.407 360 11921.05 156.59 52593.90 88888.00 2014-12-26 13:54:54.907 360 11920.97 156.60 52593.94 88888.00 2014-12-26 13:54:55.407 360 11920.93 156.63 52593.93 88888.00 2014-12-26 13:54:55.907 360 11920.95 156.65 52593.94 88888.00 2014-12-26 13:54:56.407 360 11920.98 156.72 52593.98 88888.00 2014-12-26 13:54:56.907 360 11921.03 156.80 52594.00 88888.00 2014-12-26 13:54:57.407 360 11921.04 156.86 52594.04 88888.00 2014-12-26 13:54:57.907 360 11920.98 156.90 52594.03 88888.00 2014-12-26 13:54:58.407 360 11920.99 156.96 52594.01 88888.00 2014-12-26 13:54:58.907 360 11921.05 157.00 52594.06 88888.00 2014-12-26 13:54:59.407 360 11921.06 157.03 52594.07 88888.00 2014-12-26 13:54:59.907 360 11921.05 157.11 52594.07 88888.00 2014-12-26 13:55:00.407 360 11921.03 157.15 52594.06 88888.00 2014-12-26 13:55:00.907 360 11921.06 157.19 52594.07 88888.00 2014-12-26 13:55:01.407 360 11921.06 157.20 52594.07 88888.00 2014-12-26 13:55:01.907 360 11921.04 157.19 52594.08 88888.00 2014-12-26 13:55:02.407 360 11921.02 157.20 52594.07 88888.00 2014-12-26 13:55:02.907 360 11920.97 157.19 52594.00 88888.00 2014-12-26 13:55:03.407 360 11920.97 157.20 52593.99 88888.00 2014-12-26 13:55:03.907 360 11920.98 157.22 52594.02 88888.00 2014-12-26 13:55:04.407 360 11920.97 157.20 52594.01 88888.00 2014-12-26 13:55:04.907 360 11920.95 157.17 52593.98 88888.00 2014-12-26 13:55:05.407 360 11920.93 157.09 52593.94 88888.00 2014-12-26 13:55:05.907 360 11920.90 157.03 52593.89 88888.00 2014-12-26 13:55:06.407 360 11920.86 156.99 52593.88 88888.00 2014-12-26 13:55:06.907 360 11920.79 156.94 52593.90 88888.00 2014-12-26 13:55:07.407 360 11920.72 156.91 52593.85 88888.00 2014-12-26 13:55:07.907 360 11920.70 156.88 52593.84 88888.00 2014-12-26 13:55:08.407 360 11920.64 156.79 52593.82 88888.00 2014-12-26 13:55:08.907 360 11920.63 156.71 52593.80 88888.00 2014-12-26 13:55:09.407 360 11920.63 156.67 52593.82 88888.00 2014-12-26 13:55:09.907 360 11920.65 156.64 52593.84 88888.00 2014-12-26 13:55:10.407 360 11920.64 156.62 52593.85 88888.00 2014-12-26 13:55:10.907 360 11920.61 156.56 52593.82 88888.00 2014-12-26 13:55:11.407 360 11920.59 156.53 52593.74 88888.00 2014-12-26 13:55:11.907 360 11920.58 156.46 52593.74 88888.00 2014-12-26 13:55:12.407 360 11920.59 156.50 52593.74 88888.00 2014-12-26 13:55:12.907 360 11920.54 156.52 52593.73 88888.00 2014-12-26 13:55:13.407 360 11920.51 156.53 52593.74 88888.00 2014-12-26 13:55:13.907 360 11920.54 156.57 52593.77 88888.00 2014-12-26 13:55:14.407 360 11920.60 156.63 52593.81 88888.00 2014-12-26 13:55:14.907 360 11920.64 156.65 52593.85 88888.00 2014-12-26 13:55:15.407 360 11920.63 156.64 52593.89 88888.00 2014-12-26 13:55:15.907 360 11920.59 156.66 52593.90 88888.00 2014-12-26 13:55:16.407 360 11920.58 156.71 52593.91 88888.00 2014-12-26 13:55:16.907 360 11920.61 156.77 52593.97 88888.00 2014-12-26 13:55:17.407 360 11920.59 156.90 52593.99 88888.00 2014-12-26 13:55:17.907 360 11920.54 157.01 52593.98 88888.00 2014-12-26 13:55:18.407 360 11920.59 157.06 52594.00 88888.00 2014-12-26 13:55:18.907 360 11920.55 157.13 52594.03 88888.00 2014-12-26 13:55:19.407 360 11920.56 157.24 52594.04 88888.00 2014-12-26 13:55:19.907 360 11920.56 157.38 52594.03 88888.00 2014-12-26 13:55:20.407 360 11920.50 157.44 52594.07 88888.00 2014-12-26 13:55:20.907 360 11920.45 157.48 52594.09 88888.00 2014-12-26 13:55:21.407 360 11920.44 157.58 52594.06 88888.00 2014-12-26 13:55:21.907 360 11920.44 157.70 52594.06 88888.00 2014-12-26 13:55:22.407 360 11920.44 157.76 52594.03 88888.00 2014-12-26 13:55:22.907 360 11920.45 157.79 52594.06 88888.00 2014-12-26 13:55:23.407 360 11920.46 157.86 52594.09 88888.00 2014-12-26 13:55:23.907 360 11920.41 157.88 52594.08 88888.00 2014-12-26 13:55:24.407 360 11920.34 157.91 52594.07 88888.00 2014-12-26 13:55:24.907 360 11920.36 157.97 52594.07 88888.00 2014-12-26 13:55:25.407 360 11920.35 157.96 52594.02 88888.00 2014-12-26 13:55:25.907 360 11920.25 157.96 52593.95 88888.00 2014-12-26 13:55:26.407 360 11920.18 157.96 52593.97 88888.00 2014-12-26 13:55:26.907 360 11920.12 157.96 52594.00 88888.00 2014-12-26 13:55:27.407 360 11920.14 157.93 52593.97 88888.00 2014-12-26 13:55:27.907 360 11920.14 157.90 52593.90 88888.00 2014-12-26 13:55:28.407 360 11920.09 157.86 52593.88 88888.00 2014-12-26 13:55:28.907 360 11920.06 157.83 52593.86 88888.00 2014-12-26 13:55:29.407 360 11920.00 157.85 52593.89 88888.00 2014-12-26 13:55:29.907 360 11919.99 157.80 52593.86 88888.00 2014-12-26 13:55:30.407 360 11919.97 157.74 52593.83 88888.00 2014-12-26 13:55:30.907 360 11919.97 157.77 52593.81 88888.00 2014-12-26 13:55:31.407 360 11919.94 157.69 52593.75 88888.00 2014-12-26 13:55:31.907 360 11919.92 157.62 52593.75 88888.00 2014-12-26 13:55:32.407 360 11919.95 157.53 52593.79 88888.00 2014-12-26 13:55:32.907 360 11919.91 157.50 52593.82 88888.00 2014-12-26 13:55:33.407 360 11919.88 157.51 52593.83 88888.00 2014-12-26 13:55:33.907 360 11919.86 157.50 52593.83 88888.00 2014-12-26 13:55:34.407 360 11919.82 157.48 52593.82 88888.00 2014-12-26 13:55:34.907 360 11919.80 157.44 52593.83 88888.00 2014-12-26 13:55:35.407 360 11919.77 157.38 52593.86 88888.00 2014-12-26 13:55:35.907 360 11919.76 157.32 52593.88 88888.00 2014-12-26 13:55:36.407 360 11919.81 157.32 52593.86 88888.00 2014-12-26 13:55:36.907 360 11919.77 157.33 52593.90 88888.00 2014-12-26 13:55:37.407 360 11919.72 157.33 52593.91 88888.00 2014-12-26 13:55:37.907 360 11919.76 157.34 52593.92 88888.00 2014-12-26 13:55:38.407 360 11919.85 157.37 52593.93 88888.00 2014-12-26 13:55:38.907 360 11919.90 157.39 52593.94 88888.00 2014-12-26 13:55:39.407 360 11919.88 157.43 52593.98 88888.00 2014-12-26 13:55:39.907 360 11919.90 157.47 52594.00 88888.00 2014-12-26 13:55:40.407 360 11919.89 157.52 52594.00 88888.00 2014-12-26 13:55:40.907 360 11919.90 157.53 52594.00 88888.00 2014-12-26 13:55:41.407 360 11920.01 157.56 52594.03 88888.00 2014-12-26 13:55:41.907 360 11920.02 157.58 52594.06 88888.00 2014-12-26 13:55:42.407 360 11920.02 157.62 52594.04 88888.00 2014-12-26 13:55:42.907 360 11920.00 157.67 52594.07 88888.00 2014-12-26 13:55:43.407 360 11920.00 157.68 52594.03 88888.00 2014-12-26 13:55:43.907 360 11920.00 157.67 52594.02 88888.00 2014-12-26 13:55:44.407 360 11919.93 157.72 52594.06 88888.00 2014-12-26 13:55:44.907 360 11919.92 157.80 52594.04 88888.00 2014-12-26 13:55:45.407 360 11919.93 157.87 52594.07 88888.00 2014-12-26 13:55:45.907 360 11919.93 157.91 52594.10 88888.00 2014-12-26 13:55:46.407 360 11919.91 157.92 52594.12 88888.00 2014-12-26 13:55:46.907 360 11919.88 157.98 52594.09 88888.00 2014-12-26 13:55:47.407 360 11919.89 157.96 52594.03 88888.00 2014-12-26 13:55:47.907 360 11919.88 157.91 52594.00 88888.00 2014-12-26 13:55:48.407 360 11919.81 157.98 52593.99 88888.00 2014-12-26 13:55:48.907 360 11919.80 157.99 52593.97 88888.00 2014-12-26 13:55:49.407 360 11919.83 158.01 52593.99 88888.00 2014-12-26 13:55:49.907 360 11919.81 158.01 52593.98 88888.00 2014-12-26 13:55:50.407 360 11919.83 158.01 52593.95 88888.00 2014-12-26 13:55:50.907 360 11919.83 158.00 52593.92 88888.00 2014-12-26 13:55:51.407 360 11919.83 157.98 52593.86 88888.00 2014-12-26 13:55:51.907 360 11919.83 157.92 52593.85 88888.00 2014-12-26 13:55:52.407 360 11919.84 157.90 52593.86 88888.00 2014-12-26 13:55:52.907 360 11919.85 157.90 52593.91 88888.00 2014-12-26 13:55:53.407 360 11919.80 157.90 52593.85 88888.00 2014-12-26 13:55:53.907 360 11919.72 157.87 52593.85 88888.00 2014-12-26 13:55:54.407 360 11919.70 157.83 52593.85 88888.00 2014-12-26 13:55:54.907 360 11919.72 157.81 52593.81 88888.00 2014-12-26 13:55:55.407 360 11919.70 157.73 52593.77 88888.00 2014-12-26 13:55:55.907 360 11919.66 157.67 52593.79 88888.00 2014-12-26 13:55:56.407 360 11919.68 157.64 52593.77 88888.00 2014-12-26 13:55:56.907 360 11919.65 157.63 52593.77 88888.00 2014-12-26 13:55:57.407 360 11919.64 157.62 52593.79 88888.00 2014-12-26 13:55:57.907 360 11919.65 157.59 52593.74 88888.00 2014-12-26 13:55:58.407 360 11919.68 157.49 52593.73 88888.00 2014-12-26 13:55:58.907 360 11919.73 157.42 52593.71 88888.00 2014-12-26 13:55:59.407 360 11919.74 157.39 52593.67 88888.00 2014-12-26 13:55:59.907 360 11919.79 157.34 52593.66 88888.00 2014-12-26 13:56:00.407 360 11919.77 157.33 52593.66 88888.00 2014-12-26 13:56:00.907 360 11919.79 157.32 52593.65 88888.00 2014-12-26 13:56:01.407 360 11919.81 157.31 52593.64 88888.00 2014-12-26 13:56:01.907 360 11919.82 157.30 52593.63 88888.00 2014-12-26 13:56:02.407 360 11919.82 157.28 52593.64 88888.00 2014-12-26 13:56:02.907 360 11919.82 157.27 52593.60 88888.00 2014-12-26 13:56:03.407 360 11919.84 157.24 52593.56 88888.00 2014-12-26 13:56:03.907 360 11919.85 157.21 52593.56 88888.00 2014-12-26 13:56:04.407 360 11919.85 157.19 52593.59 88888.00 2014-12-26 13:56:04.907 360 11919.85 157.17 52593.63 88888.00 2014-12-26 13:56:05.407 360 11919.86 157.15 52593.63 88888.00 2014-12-26 13:56:05.907 360 11919.89 157.18 52593.62 88888.00 2014-12-26 13:56:06.407 360 11919.95 157.19 52593.60 88888.00 2014-12-26 13:56:06.907 360 11919.93 157.20 52593.62 88888.00 2014-12-26 13:56:07.407 360 11919.91 157.23 52593.59 88888.00 2014-12-26 13:56:07.907 360 11919.97 157.25 52593.58 88888.00 2014-12-26 13:56:08.407 360 11919.97 157.27 52593.57 88888.00 2014-12-26 13:56:08.907 360 11919.99 157.27 52593.59 88888.00 2014-12-26 13:56:09.407 360 11919.99 157.24 52593.55 88888.00 2014-12-26 13:56:09.907 360 11920.02 157.24 52593.50 88888.00 2014-12-26 13:56:10.407 360 11920.01 157.28 52593.51 88888.00 2014-12-26 13:56:10.907 360 11919.99 157.27 52593.51 88888.00 2014-12-26 13:56:11.407 360 11919.98 157.29 52593.48 88888.00 2014-12-26 13:56:11.907 360 11920.03 157.28 52593.49 88888.00 2014-12-26 13:56:12.407 360 11920.01 157.22 52593.50 88888.00 2014-12-26 13:56:12.907 360 11920.00 157.19 52593.46 88888.00 2014-12-26 13:56:13.407 360 11920.00 157.19 52593.41 88888.00 2014-12-26 13:56:13.907 360 11920.05 157.23 52593.40 88888.00 2014-12-26 13:56:14.407 360 11920.05 157.24 52593.45 88888.00 2014-12-26 13:56:14.907 360 11920.00 157.20 52593.46 88888.00 2014-12-26 13:56:15.407 360 11920.02 157.19 52593.44 88888.00 2014-12-26 13:56:15.907 360 11920.03 157.18 52593.46 88888.00 2014-12-26 13:56:16.407 360 11920.02 157.18 52593.46 88888.00 2014-12-26 13:56:16.907 360 11920.01 157.19 52593.48 88888.00 2014-12-26 13:56:17.407 360 11919.99 157.18 52593.47 88888.00 2014-12-26 13:56:17.907 360 11920.00 157.14 52593.47 88888.00 2014-12-26 13:56:18.407 360 11920.06 157.10 52593.48 88888.00 2014-12-26 13:56:18.907 360 11920.06 157.10 52593.50 88888.00 2014-12-26 13:56:19.407 360 11920.03 157.15 52593.48 88888.00 2014-12-26 13:56:19.907 360 11919.92 157.11 52593.50 88888.00 2014-12-26 13:56:20.407 360 11919.94 157.11 52593.50 88888.00 2014-12-26 13:56:20.907 360 11920.05 157.17 52593.53 88888.00 2014-12-26 13:56:21.407 360 11920.05 157.17 52593.56 88888.00 2014-12-26 13:56:21.907 360 11920.07 157.21 52593.55 88888.00 2014-12-26 13:56:22.407 360 11920.08 157.27 52593.56 88888.00 2014-12-26 13:56:22.907 360 11920.07 157.29 52593.57 88888.00 2014-12-26 13:56:23.407 360 11920.11 157.29 52593.57 88888.00 2014-12-26 13:56:23.907 360 11920.14 157.32 52593.56 88888.00 2014-12-26 13:56:24.407 360 11920.20 157.37 52593.55 88888.00 2014-12-26 13:56:24.907 360 11920.18 157.38 52593.53 88888.00 2014-12-26 13:56:25.407 360 11920.20 157.41 52593.57 88888.00 2014-12-26 13:56:25.907 360 11920.23 157.48 52593.57 88888.00 2014-12-26 13:56:26.407 360 11920.18 157.56 52593.56 88888.00 2014-12-26 13:56:26.907 360 11920.10 157.57 52593.54 88888.00 2014-12-26 13:56:27.407 360 11920.11 157.56 52593.57 88888.00 2014-12-26 13:56:27.907 360 11920.14 157.54 52593.58 88888.00 2014-12-26 13:56:28.407 360 11920.12 157.57 52593.59 88888.00 2014-12-26 13:56:28.907 360 11920.09 157.58 52593.58 88888.00 2014-12-26 13:56:29.407 360 11920.10 157.60 52593.56 88888.00 2014-12-26 13:56:29.907 360 11920.08 157.58 52593.57 88888.00 2014-12-26 13:56:30.407 360 11920.05 157.59 52593.64 88888.00 2014-12-26 13:56:30.907 360 11920.06 157.58 52593.64 88888.00 2014-12-26 13:56:31.407 360 11920.01 157.58 52593.58 88888.00 2014-12-26 13:56:31.907 360 11920.02 157.61 52593.53 88888.00 2014-12-26 13:56:32.407 360 11919.97 157.61 52593.47 88888.00 2014-12-26 13:56:32.907 360 11919.95 157.59 52593.49 88888.00 2014-12-26 13:56:33.407 360 11919.95 157.62 52593.45 88888.00 2014-12-26 13:56:33.907 360 11919.97 157.63 52593.42 88888.00 2014-12-26 13:56:34.407 360 11919.95 157.62 52593.40 88888.00 2014-12-26 13:56:34.907 360 11919.95 157.62 52593.40 88888.00 2014-12-26 13:56:35.407 360 11919.98 157.61 52593.44 88888.00 2014-12-26 13:56:35.907 360 11919.95 157.61 52593.45 88888.00 2014-12-26 13:56:36.407 360 11919.93 157.59 52593.48 88888.00 2014-12-26 13:56:36.907 360 11919.89 157.59 52593.42 88888.00 2014-12-26 13:56:37.407 360 11919.86 157.57 52593.38 88888.00 2014-12-26 13:56:37.907 360 11919.89 157.58 52593.39 88888.00 2014-12-26 13:56:38.407 360 11919.91 157.58 52593.37 88888.00 2014-12-26 13:56:38.907 360 11919.93 157.58 52593.37 88888.00 2014-12-26 13:56:39.407 360 11919.91 157.54 52593.40 88888.00 2014-12-26 13:56:39.907 360 11919.84 157.59 52593.45 88888.00 2014-12-26 13:56:40.407 360 11919.84 157.60 52593.41 88888.00 2014-12-26 13:56:40.907 360 11919.83 157.59 52593.41 88888.00 2014-12-26 13:56:41.407 360 11919.85 157.57 52593.46 88888.00 2014-12-26 13:56:41.907 360 11919.90 157.56 52593.42 88888.00 2014-12-26 13:56:42.407 360 11919.91 157.56 52593.41 88888.00 2014-12-26 13:56:42.907 360 11919.88 157.57 52593.46 88888.00 2014-12-26 13:56:43.407 360 11919.89 157.59 52593.48 88888.00 2014-12-26 13:56:43.907 360 11919.85 157.64 52593.49 88888.00 2014-12-26 13:56:44.407 360 11919.86 157.64 52593.50 88888.00 2014-12-26 13:56:44.907 360 11919.83 157.61 52593.50 88888.00 2014-12-26 13:56:45.407 360 11919.84 157.64 52593.49 88888.00 2014-12-26 13:56:45.907 360 11919.89 157.62 52593.46 88888.00 2014-12-26 13:56:46.407 360 11919.92 157.64 52593.48 88888.00 2014-12-26 13:56:46.907 360 11919.93 157.64 52593.54 88888.00 2014-12-26 13:56:47.407 360 11919.92 157.66 52593.58 88888.00 2014-12-26 13:56:47.907 360 11919.90 157.64 52593.56 88888.00 2014-12-26 13:56:48.407 360 11919.88 157.68 52593.57 88888.00 2014-12-26 13:56:48.907 360 11919.86 157.73 52593.59 88888.00 2014-12-26 13:56:49.407 360 11919.92 157.79 52593.60 88888.00 2014-12-26 13:56:49.907 360 11919.95 157.80 52593.64 88888.00 2014-12-26 13:56:50.407 360 11919.91 157.82 52593.65 88888.00 2014-12-26 13:56:50.907 360 11919.92 157.90 52593.68 88888.00 2014-12-26 13:56:51.407 360 11919.95 157.91 52593.74 88888.00 2014-12-26 13:56:51.907 360 11919.99 157.95 52593.79 88888.00 2014-12-26 13:56:52.407 360 11920.03 158.01 52593.69 88888.00 2014-12-26 13:56:52.907 360 11920.06 158.00 52593.67 88888.00 2014-12-26 13:56:53.407 360 11920.11 158.07 52593.72 88888.00 2014-12-26 13:56:53.907 360 11920.08 158.06 52593.72 88888.00 2014-12-26 13:56:54.407 360 11920.06 158.06 52593.74 88888.00 2014-12-26 13:56:54.907 360 11920.08 158.16 52593.72 88888.00 2014-12-26 13:56:55.407 360 11920.10 158.18 52593.65 88888.00 2014-12-26 13:56:55.907 360 11920.08 158.18 52593.67 88888.00 2014-12-26 13:56:56.407 360 11920.05 158.21 52593.68 88888.00 2014-12-26 13:56:56.907 360 11920.00 158.27 52593.71 88888.00 2014-12-26 13:56:57.407 360 11919.98 158.25 52593.69 88888.00 2014-12-26 13:56:57.907 360 11920.01 158.22 52593.71 88888.00 2014-12-26 13:56:58.407 360 11919.98 158.24 52593.73 88888.00 2014-12-26 13:56:58.907 360 11919.99 158.28 52593.68 88888.00 2014-12-26 13:56:59.407 360 11919.99 158.28 52593.62 88888.00 2014-12-26 13:56:59.907 360 11919.93 158.27 52593.63 88888.00 2014-12-26 13:57:00.407 360 11919.91 158.27 52593.63 88888.00 2014-12-26 13:57:00.907 360 11919.86 158.27 52593.64 88888.00 2014-12-26 13:57:01.407 360 11919.84 158.27 52593.66 88888.00 2014-12-26 13:57:01.907 360 11919.81 158.25 52593.65 88888.00 2014-12-26 13:57:02.407 360 11919.76 158.21 52593.63 88888.00 2014-12-26 13:57:02.907 360 11919.73 158.19 52593.65 88888.00 2014-12-26 13:57:03.407 360 11919.73 158.24 52593.63 88888.00 2014-12-26 13:57:03.907 360 11919.72 158.25 52593.64 88888.00 2014-12-26 13:57:04.407 360 11919.71 158.25 52593.65 88888.00 2014-12-26 13:57:04.907 360 11919.73 158.21 52593.64 88888.00 2014-12-26 13:57:05.407 360 11919.71 158.16 52593.65 88888.00 2014-12-26 13:57:05.907 360 11919.66 158.18 52593.65 88888.00 2014-12-26 13:57:06.407 360 11919.66 158.16 52593.66 88888.00 2014-12-26 13:57:06.907 360 11919.70 158.12 52593.63 88888.00 2014-12-26 13:57:07.407 360 11919.70 158.10 52593.63 88888.00 2014-12-26 13:57:07.907 360 11919.68 158.10 52593.65 88888.00 2014-12-26 13:57:08.407 360 11919.72 158.05 52593.67 88888.00 2014-12-26 13:57:08.907 360 11919.73 158.02 52593.67 88888.00 2014-12-26 13:57:09.407 360 11919.73 158.02 52593.67 88888.00 2014-12-26 13:57:09.907 360 11919.73 158.05 52593.67 88888.00 2014-12-26 13:57:10.407 360 11919.70 158.05 52593.69 88888.00 2014-12-26 13:57:10.907 360 11919.72 158.00 52593.67 88888.00 2014-12-26 13:57:11.407 360 11919.67 157.97 52593.66 88888.00 2014-12-26 13:57:11.907 360 11919.67 157.99 52593.65 88888.00 2014-12-26 13:57:12.407 360 11919.67 158.02 52593.59 88888.00 2014-12-26 13:57:12.907 360 11919.68 158.05 52593.59 88888.00 2014-12-26 13:57:13.407 360 11919.67 158.09 52593.59 88888.00 2014-12-26 13:57:13.907 360 11919.67 158.11 52593.58 88888.00 2014-12-26 13:57:14.407 360 11919.68 158.10 52593.58 88888.00 2014-12-26 13:57:14.907 360 11919.67 158.11 52593.56 88888.00 2014-12-26 13:57:15.407 360 11919.65 158.09 52593.60 88888.00 2014-12-26 13:57:15.907 360 11919.67 158.11 52593.62 88888.00 2014-12-26 13:57:16.407 360 11919.71 158.16 52593.60 88888.00 2014-12-26 13:57:16.907 360 11919.71 158.17 52593.58 88888.00 2014-12-26 13:57:17.407 360 11919.65 158.14 52593.55 88888.00 2014-12-26 13:57:17.907 360 11919.63 158.17 52593.58 88888.00 2014-12-26 13:57:18.407 360 11919.65 158.18 52593.63 88888.00 2014-12-26 13:57:18.907 360 11919.70 158.22 52593.67 88888.00 2014-12-26 13:57:19.407 360 11919.70 158.26 52593.66 88888.00 2014-12-26 13:57:19.907 360 11919.65 158.26 52593.60 88888.00 2014-12-26 13:57:20.407 360 11919.65 158.32 52593.63 88888.00 2014-12-26 13:57:20.907 360 11919.62 158.36 52593.59 88888.00 2014-12-26 13:57:21.407 360 11919.67 158.38 52593.62 88888.00 2014-12-26 13:57:21.907 360 11919.68 158.43 52593.65 88888.00 2014-12-26 13:57:22.407 360 11919.66 158.46 52593.65 88888.00 2014-12-26 13:57:22.907 360 11919.63 158.47 52593.66 88888.00 2014-12-26 13:57:23.407 360 11919.62 158.51 52593.64 88888.00 2014-12-26 13:57:23.907 360 11919.60 158.55 52593.62 88888.00 2014-12-26 13:57:24.407 360 11919.60 158.59 52593.63 88888.00 2014-12-26 13:57:24.907 360 11919.56 158.57 52593.62 88888.00 2014-12-26 13:57:25.407 360 11919.48 158.57 52593.59 88888.00 2014-12-26 13:57:25.907 360 11919.49 158.57 52593.62 88888.00 2014-12-26 13:57:26.407 360 11919.50 158.57 52593.56 88888.00 2014-12-26 13:57:26.907 360 11919.45 158.58 52593.57 88888.00 2014-12-26 13:57:27.407 360 11919.40 158.56 52593.54 88888.00 2014-12-26 13:57:27.907 360 11919.41 158.47 52593.55 88888.00 2014-12-26 13:57:28.407 360 11919.45 158.47 52593.53 88888.00 2014-12-26 13:57:28.907 360 11919.42 158.45 52593.50 88888.00 2014-12-26 13:57:29.407 360 11919.40 158.38 52593.49 88888.00 2014-12-26 13:57:29.907 360 11919.40 158.31 52593.44 88888.00 2014-12-26 13:57:30.407 360 11919.38 158.32 52593.47 88888.00 2014-12-26 13:57:30.907 360 11919.37 158.31 52593.50 88888.00 2014-12-26 13:57:31.407 360 11919.40 158.30 52593.45 88888.00 2014-12-26 13:57:31.907 360 11919.37 158.32 52593.40 88888.00 2014-12-26 13:57:32.407 360 11919.40 158.27 52593.40 88888.00 2014-12-26 13:57:32.907 360 11919.40 158.25 52593.44 88888.00 2014-12-26 13:57:33.407 360 11919.37 158.19 52593.48 88888.00 2014-12-26 13:57:33.907 360 11919.40 158.20 52593.45 88888.00 2014-12-26 13:57:34.407 360 11919.45 158.18 52593.41 88888.00 2014-12-26 13:57:34.907 360 11919.41 158.20 52593.41 88888.00 2014-12-26 13:57:35.407 360 11919.39 158.24 52593.45 88888.00 2014-12-26 13:57:35.907 360 11919.38 158.27 52593.48 88888.00 2014-12-26 13:57:36.407 360 11919.37 158.27 52593.49 88888.00 2014-12-26 13:57:36.907 360 11919.40 158.25 52593.53 88888.00 2014-12-26 13:57:37.407 360 11919.42 158.29 52593.50 88888.00 2014-12-26 13:57:37.907 360 11919.42 158.36 52593.51 88888.00 2014-12-26 13:57:38.408 360 11919.45 158.38 52593.54 88888.00 2014-12-26 13:57:38.908 360 11919.46 158.39 52593.51 88888.00 2014-12-26 13:57:39.408 360 11919.46 158.43 52593.56 88888.00 2014-12-26 13:57:39.908 360 11919.49 158.45 52593.58 88888.00 2014-12-26 13:57:40.408 360 11919.50 158.49 52593.57 88888.00 2014-12-26 13:57:40.908 360 11919.48 158.51 52593.54 88888.00 2014-12-26 13:57:41.408 360 11919.51 158.57 52593.57 88888.00 2014-12-26 13:57:41.908 360 11919.50 158.66 52593.56 88888.00 2014-12-26 13:57:42.408 360 11919.46 158.67 52593.55 88888.00 2014-12-26 13:57:42.908 360 11919.44 158.67 52593.53 88888.00 2014-12-26 13:57:43.408 360 11919.44 158.69 52593.55 88888.00 2014-12-26 13:57:43.908 360 11919.41 158.75 52593.55 88888.00 2014-12-26 13:57:44.408 360 11919.40 158.77 52593.59 88888.00 2014-12-26 13:57:44.908 360 11919.41 158.83 52593.57 88888.00 2014-12-26 13:57:45.408 360 11919.36 158.88 52593.56 88888.00 2014-12-26 13:57:45.908 360 11919.29 158.87 52593.57 88888.00 2014-12-26 13:57:46.408 360 11919.31 158.83 52593.62 88888.00 2014-12-26 13:57:46.908 360 11919.28 158.82 52593.60 88888.00 2014-12-26 13:57:47.408 360 11919.29 158.80 52593.57 88888.00 2014-12-26 13:57:47.908 360 11919.29 158.76 52593.55 88888.00 2014-12-26 13:57:48.408 360 11919.28 158.74 52593.55 88888.00 2014-12-26 13:57:48.908 360 11919.27 158.72 52593.55 88888.00 2014-12-26 13:57:49.408 360 11919.27 158.76 52593.50 88888.00 2014-12-26 13:57:49.908 360 11919.21 158.73 52593.46 88888.00 2014-12-26 13:57:50.408 360 11919.22 158.73 52593.42 88888.00 2014-12-26 13:57:50.908 360 11919.27 158.70 52593.44 88888.00 2014-12-26 13:57:51.408 360 11919.27 158.65 52593.44 88888.00 2014-12-26 13:57:51.908 360 11919.27 158.66 52593.38 88888.00 2014-12-26 13:57:52.408 360 11919.27 158.64 52593.38 88888.00 2014-12-26 13:57:52.908 360 11919.26 158.63 52593.37 88888.00 2014-12-26 13:57:53.408 360 11919.31 158.63 52593.32 88888.00 2014-12-26 13:57:53.908 360 11919.36 158.58 52593.33 88888.00 2014-12-26 13:57:54.408 360 11919.36 158.56 52593.38 88888.00 2014-12-26 13:57:54.908 360 11919.35 158.53 52593.39 88888.00 2014-12-26 13:57:55.408 360 11919.33 158.45 52593.37 88888.00 2014-12-26 13:57:55.908 360 11919.35 158.45 52593.37 88888.00 2014-12-26 13:57:56.408 360 11919.32 158.46 52593.35 88888.00 2014-12-26 13:57:56.908 360 11919.35 158.36 52593.31 88888.00 2014-12-26 13:57:57.408 360 11919.37 158.39 52593.32 88888.00 2014-12-26 13:57:57.908 360 11919.37 158.37 52593.31 88888.00 2014-12-26 13:57:58.408 360 11919.40 158.40 52593.31 88888.00 2014-12-26 13:57:58.908 360 11919.41 158.44 52593.30 88888.00 2014-12-26 13:57:59.408 360 11919.48 158.43 52593.29 88888.00 2014-12-26 13:57:59.908 360 11919.50 158.43 52593.33 88888.00 2014-12-26 13:58:00.408 360 11919.49 158.44 52593.35 88888.00 2014-12-26 13:58:00.908 360 11919.47 158.49 52593.33 88888.00 2014-12-26 13:58:01.408 360 11919.46 158.53 52593.30 88888.00 2014-12-26 13:58:01.908 360 11919.51 158.57 52593.29 88888.00 2014-12-26 13:58:02.408 360 11919.49 158.61 52593.32 88888.00 2014-12-26 13:58:02.908 360 11919.48 158.64 52593.37 88888.00 2014-12-26 13:58:03.408 360 11919.46 158.66 52593.33 88888.00 2014-12-26 13:58:03.908 360 11919.50 158.74 52593.33 88888.00 2014-12-26 13:58:04.408 360 11919.49 158.75 52593.38 88888.00 2014-12-26 13:58:04.908 360 11919.48 158.76 52593.39 88888.00 2014-12-26 13:58:05.408 360 11919.44 158.76 52593.41 88888.00 2014-12-26 13:58:05.908 360 11919.44 158.80 52593.45 88888.00 2014-12-26 13:58:06.408 360 11919.42 158.90 52593.45 88888.00 2014-12-26 13:58:06.908 360 11919.40 158.94 52593.48 88888.00 2014-12-26 13:58:07.408 360 11919.37 158.96 52593.50 88888.00 2014-12-26 13:58:07.908 360 11919.36 158.96 52593.49 88888.00 2014-12-26 13:58:08.408 360 11919.35 158.98 52593.50 88888.00 2014-12-26 13:58:08.908 360 11919.28 159.05 52593.50 88888.00 2014-12-26 13:58:09.408 360 11919.24 159.06 52593.53 88888.00 2014-12-26 13:58:09.908 360 11919.23 159.08 52593.49 88888.00 2014-12-26 13:58:10.408 360 11919.19 159.07 52593.46 88888.00 2014-12-26 13:58:10.908 360 11919.16 159.08 52593.41 88888.00 2014-12-26 13:58:11.408 360 11919.12 159.16 52593.36 88888.00 2014-12-26 13:58:11.908 360 11919.04 159.19 52593.36 88888.00 2014-12-26 13:58:12.408 360 11919.02 159.16 52593.41 88888.00 2014-12-26 13:58:12.908 360 11918.94 159.15 52593.44 88888.00 2014-12-26 13:58:13.408 360 11918.88 159.15 52593.41 88888.00 2014-12-26 13:58:13.908 360 11918.88 159.14 52593.44 88888.00 2014-12-26 13:58:14.408 360 11918.86 159.14 52593.44 88888.00 2014-12-26 13:58:14.908 360 11918.88 159.11 52593.44 88888.00 2014-12-26 13:58:15.408 360 11918.85 159.12 52593.45 88888.00 2014-12-26 13:58:15.908 360 11918.80 159.11 52593.42 88888.00 2014-12-26 13:58:16.408 360 11918.74 159.08 52593.41 88888.00 2014-12-26 13:58:16.908 360 11918.70 159.06 52593.41 88888.00 2014-12-26 13:58:17.408 360 11918.72 159.12 52593.38 88888.00 2014-12-26 13:58:17.908 360 11918.74 159.06 52593.37 88888.00 2014-12-26 13:58:18.408 360 11918.74 159.02 52593.41 88888.00 2014-12-26 13:58:18.908 360 11918.66 159.02 52593.41 88888.00 2014-12-26 13:58:19.408 360 11918.61 159.03 52593.36 88888.00 2014-12-26 13:58:19.908 360 11918.60 159.08 52593.38 88888.00 2014-12-26 13:58:20.408 360 11918.62 159.13 52593.38 88888.00 2014-12-26 13:58:20.908 360 11918.65 159.14 52593.38 88888.00 2014-12-26 13:58:21.408 360 11918.66 159.08 52593.33 88888.00 2014-12-26 13:58:21.908 360 11918.67 159.06 52593.33 88888.00 2014-12-26 13:58:22.408 360 11918.68 159.09 52593.36 88888.00 2014-12-26 13:58:22.908 360 11918.71 159.13 52593.38 88888.00 2014-12-26 13:58:23.408 360 11918.75 159.12 52593.33 88888.00 2014-12-26 13:58:23.908 360 11918.72 159.07 52593.35 88888.00 2014-12-26 13:58:24.408 360 11918.74 159.06 52593.38 88888.00 2014-12-26 13:58:24.908 360 11918.76 159.06 52593.40 88888.00 2014-12-26 13:58:25.408 360 11918.72 159.06 52593.41 88888.00 2014-12-26 13:58:25.908 360 11918.71 159.06 52593.39 88888.00 2014-12-26 13:58:26.408 360 11918.68 159.08 52593.42 88888.00 2014-12-26 13:58:26.908 360 11918.67 159.14 52593.44 88888.00 2014-12-26 13:58:27.408 360 11918.65 159.18 52593.42 88888.00 2014-12-26 13:58:27.908 360 11918.67 159.18 52593.41 88888.00 2014-12-26 13:58:28.408 360 11918.67 159.22 52593.39 88888.00 2014-12-26 13:58:28.908 360 11918.66 159.24 52593.40 88888.00 2014-12-26 13:58:29.408 360 11918.68 159.28 52593.40 88888.00 2014-12-26 13:58:29.908 360 11918.65 159.34 52593.40 88888.00 2014-12-26 13:58:30.408 360 11918.66 159.38 52593.38 88888.00 2014-12-26 13:58:30.908 360 11918.65 159.43 52593.41 88888.00 2014-12-26 13:58:31.408 360 11918.62 159.45 52593.41 88888.00 2014-12-26 13:58:31.908 360 11918.65 159.46 52593.44 88888.00 2014-12-26 13:58:32.408 360 11918.65 159.52 52593.42 88888.00 2014-12-26 13:58:32.908 360 11918.58 159.57 52593.45 88888.00 2014-12-26 13:58:33.408 360 11918.58 159.57 52593.47 88888.00 2014-12-26 13:58:33.908 360 11918.53 159.55 52593.49 88888.00 2014-12-26 13:58:34.408 360 11918.53 159.57 52593.46 88888.00 2014-12-26 13:58:34.908 360 11918.54 159.61 52593.44 88888.00 2014-12-26 13:58:35.408 360 11918.53 159.60 52593.47 88888.00 2014-12-26 13:58:35.908 360 11918.53 159.58 52593.49 88888.00 2014-12-26 13:58:36.408 360 11918.57 159.63 52593.46 88888.00 2014-12-26 13:58:36.908 360 11918.58 159.61 52593.47 88888.00 2014-12-26 13:58:37.408 360 11918.57 159.64 52593.47 88888.00 2014-12-26 13:58:37.908 360 11918.52 159.66 52593.42 88888.00 2014-12-26 13:58:38.408 360 11918.54 159.70 52593.38 88888.00 2014-12-26 13:58:38.908 360 11918.54 159.72 52593.44 88888.00 2014-12-26 13:58:39.408 360 11918.58 159.71 52593.45 88888.00 2014-12-26 13:58:39.908 360 11918.59 159.71 52593.44 88888.00 2014-12-26 13:58:40.408 360 11918.61 159.72 52593.42 88888.00 2014-12-26 13:58:40.908 360 11918.61 159.74 52593.46 88888.00 2014-12-26 13:58:41.408 360 11918.61 159.75 52593.48 88888.00 2014-12-26 13:58:41.908 360 11918.63 159.76 52593.45 88888.00 2014-12-26 13:58:42.408 360 11918.65 159.71 52593.41 88888.00 2014-12-26 13:58:42.908 360 11918.62 159.66 52593.41 88888.00 2014-12-26 13:58:43.408 360 11918.63 159.65 52593.41 88888.00 2014-12-26 13:58:43.908 360 11918.68 159.66 52593.37 88888.00 2014-12-26 13:58:44.408 360 11918.69 159.70 52593.41 88888.00 2014-12-26 13:58:44.908 360 11918.68 159.65 52593.38 88888.00 2014-12-26 13:58:45.408 360 11918.67 159.65 52593.31 88888.00 2014-12-26 13:58:45.908 360 11918.71 159.62 52593.28 88888.00 2014-12-26 13:58:46.408 360 11918.68 159.57 52593.23 88888.00 2014-12-26 13:58:46.908 360 11918.62 159.60 52593.22 88888.00 2014-12-26 13:58:47.408 360 11918.65 159.56 52593.23 88888.00 2014-12-26 13:58:47.908 360 11918.69 159.52 52593.22 88888.00 2014-12-26 13:58:48.408 360 11918.70 159.50 52593.23 88888.00 2014-12-26 13:58:48.908 360 11918.69 159.47 52593.25 88888.00 2014-12-26 13:58:49.408 360 11918.69 159.45 52593.27 88888.00 2014-12-26 13:58:49.908 360 11918.67 159.44 52593.24 88888.00 2014-12-26 13:58:50.408 360 11918.65 159.43 52593.15 88888.00 2014-12-26 13:58:50.908 360 11918.67 159.36 52593.15 88888.00 2014-12-26 13:58:51.408 360 11918.70 159.38 52593.20 88888.00 2014-12-26 13:58:51.908 360 11918.68 159.43 52593.22 88888.00 2014-12-26 13:58:52.408 360 11918.66 159.41 52593.20 88888.00 2014-12-26 13:58:52.908 360 11918.59 159.35 52593.16 88888.00 2014-12-26 13:58:53.408 360 11918.57 159.33 52593.18 88888.00 2014-12-26 13:58:53.908 360 11918.56 159.34 52593.23 88888.00 2014-12-26 13:58:54.408 360 11918.61 159.37 52593.22 88888.00 2014-12-26 13:58:54.908 360 11918.59 159.34 52593.21 88888.00 2014-12-26 13:58:55.408 360 11918.57 159.34 52593.22 88888.00 2014-12-26 13:58:55.908 360 11918.61 159.34 52593.21 88888.00 2014-12-26 13:58:56.408 360 11918.58 159.33 52593.21 88888.00 2014-12-26 13:58:56.908 360 11918.57 159.31 52593.18 88888.00 2014-12-26 13:58:57.408 360 11918.57 159.29 52593.13 88888.00 2014-12-26 13:58:57.908 360 11918.57 159.32 52593.13 88888.00 2014-12-26 13:58:58.408 360 11918.56 159.33 52593.16 88888.00 2014-12-26 13:58:58.908 360 11918.58 159.31 52593.20 88888.00 2014-12-26 13:58:59.408 360 11918.56 159.34 52593.21 88888.00 2014-12-26 13:58:59.908 360 11918.53 159.33 52593.21 88888.00 2014-12-26 13:59:00.408 360 11918.61 159.34 52593.19 88888.00 2014-12-26 13:59:00.908 360 11918.67 159.35 52593.19 88888.00 2014-12-26 13:59:01.408 360 11918.63 159.36 52593.21 88888.00 2014-12-26 13:59:01.908 360 11918.58 159.35 52593.22 88888.00 2014-12-26 13:59:02.408 360 11918.52 159.32 52593.23 88888.00 2014-12-26 13:59:02.908 360 11918.54 159.38 52593.24 88888.00 2014-12-26 13:59:03.408 360 11918.56 159.46 52593.24 88888.00 2014-12-26 13:59:03.908 360 11918.53 159.47 52593.23 88888.00 2014-12-26 13:59:04.408 360 11918.50 159.53 52593.22 88888.00 2014-12-26 13:59:04.908 360 11918.53 159.54 52593.23 88888.00 2014-12-26 13:59:05.408 360 11918.59 159.53 52593.21 88888.00 2014-12-26 13:59:05.908 360 11918.61 159.55 52593.20 88888.00 2014-12-26 13:59:06.408 360 11918.59 159.55 52593.16 88888.00 2014-12-26 13:59:06.908 360 11918.61 159.60 52593.20 88888.00 2014-12-26 13:59:07.408 360 11918.66 159.60 52593.21 88888.00 2014-12-26 13:59:07.908 360 11918.63 159.62 52593.13 88888.00 2014-12-26 13:59:08.408 360 11918.58 159.63 52593.13 88888.00 2014-12-26 13:59:08.908 360 11918.58 159.60 52593.14 88888.00 2014-12-26 13:59:09.408 360 11918.58 159.57 52593.16 88888.00 2014-12-26 13:59:09.908 360 11918.58 159.61 52593.16 88888.00 2014-12-26 13:59:10.408 360 11918.59 159.60 52593.16 88888.00 2014-12-26 13:59:10.908 360 11918.59 159.60 52593.15 88888.00 2014-12-26 13:59:11.408 360 11918.59 159.57 52593.18 88888.00 2014-12-26 13:59:11.908 360 11918.63 159.58 52593.21 88888.00 2014-12-26 13:59:12.408 360 11918.61 159.61 52593.25 88888.00 2014-12-26 13:59:12.908 360 11918.61 159.63 52593.27 88888.00 2014-12-26 13:59:13.408 360 11918.59 159.67 52593.28 88888.00 2014-12-26 13:59:13.908 360 11918.56 159.70 52593.23 88888.00 2014-12-26 13:59:14.408 360 11918.54 159.72 52593.22 88888.00 2014-12-26 13:59:14.908 360 11918.50 159.77 52593.20 88888.00 2014-12-26 13:59:15.408 360 11918.50 159.79 52593.20 88888.00 2014-12-26 13:59:15.908 360 11918.53 159.79 52593.20 88888.00 2014-12-26 13:59:16.408 360 11918.50 159.79 52593.20 88888.00 2014-12-26 13:59:16.908 360 11918.49 159.79 52593.20 88888.00 2014-12-26 13:59:17.408 360 11918.45 159.82 52593.23 88888.00 2014-12-26 13:59:17.908 360 11918.42 159.85 52593.30 88888.00 2014-12-26 13:59:18.408 360 11918.35 159.90 52593.32 88888.00 2014-12-26 13:59:18.908 360 11918.35 159.95 52593.30 88888.00 2014-12-26 13:59:19.408 360 11918.36 160.03 52593.25 88888.00 2014-12-26 13:59:19.908 360 11918.32 160.12 52593.24 88888.00 2014-12-26 13:59:20.408 360 11918.30 160.13 52593.22 88888.00 2014-12-26 13:59:20.908 360 11918.26 160.13 52593.21 88888.00 2014-12-26 13:59:21.408 360 11918.27 160.14 52593.23 88888.00 2014-12-26 13:59:21.908 360 11918.25 160.24 52593.25 88888.00 2014-12-26 13:59:22.408 360 11918.21 160.28 52593.25 88888.00 2014-12-26 13:59:22.908 360 11918.15 160.29 52593.27 88888.00 2014-12-26 13:59:23.408 360 11918.14 160.32 52593.27 88888.00 2014-12-26 13:59:23.908 360 11918.10 160.38 52593.25 88888.00 2014-12-26 13:59:24.408 360 11918.05 160.34 52593.32 88888.00 2014-12-26 13:59:24.908 360 11918.02 160.38 52593.37 88888.00 2014-12-26 13:59:25.408 360 11918.01 160.41 52593.40 88888.00 2014-12-26 13:59:25.908 360 11917.93 160.41 52593.44 88888.00 2014-12-26 13:59:26.408 360 11917.89 160.41 52593.38 88888.00 2014-12-26 13:59:26.908 360 11917.87 160.44 52593.33 88888.00 2014-12-26 13:59:27.408 360 11917.87 160.47 52593.35 88888.00 2014-12-26 13:59:27.908 360 11917.81 160.44 52593.35 88888.00 2014-12-26 13:59:28.408 360 11917.80 160.43 52593.36 88888.00 2014-12-26 13:59:28.908 360 11917.82 160.42 52593.31 88888.00 2014-12-26 13:59:29.408 360 11917.82 160.45 52593.30 88888.00 2014-12-26 13:59:29.908 360 11917.82 160.41 52593.31 88888.00 2014-12-26 13:59:30.408 360 11917.82 160.43 52593.28 88888.00 2014-12-26 13:59:30.908 360 11917.78 160.45 52593.27 88888.00 2014-12-26 13:59:31.408 360 11917.75 160.50 52593.25 88888.00 2014-12-26 13:59:31.908 360 11917.74 160.49 52593.25 88888.00 2014-12-26 13:59:32.408 360 11917.80 160.49 52593.23 88888.00 2014-12-26 13:59:32.908 360 11917.83 160.48 52593.25 88888.00 2014-12-26 13:59:33.408 360 11917.81 160.48 52593.24 88888.00 2014-12-26 13:59:33.908 360 11917.77 160.47 52593.20 88888.00 2014-12-26 13:59:34.408 360 11917.74 160.45 52593.18 88888.00 2014-12-26 13:59:34.908 360 11917.69 160.45 52593.15 88888.00 2014-12-26 13:59:35.408 360 11917.73 160.48 52593.14 88888.00 2014-12-26 13:59:35.908 360 11917.78 160.43 52593.14 88888.00 2014-12-26 13:59:36.408 360 11917.78 160.41 52593.10 88888.00 2014-12-26 13:59:36.908 360 11917.78 160.43 52593.07 88888.00 2014-12-26 13:59:37.408 360 11917.74 160.41 52593.09 88888.00 2014-12-26 13:59:37.908 360 11917.73 160.43 52593.09 88888.00 2014-12-26 13:59:38.408 360 11917.74 160.44 52593.04 88888.00 2014-12-26 13:59:38.908 360 11917.79 160.41 52593.02 88888.00 2014-12-26 13:59:39.408 360 11917.78 160.40 52593.05 88888.00 2014-12-26 13:59:39.908 360 11917.82 160.40 52593.04 88888.00 2014-12-26 13:59:40.408 360 11917.83 160.41 52593.05 88888.00 2014-12-26 13:59:40.908 360 11917.83 160.47 52593.06 88888.00 2014-12-26 13:59:41.408 360 11917.79 160.50 52593.07 88888.00 2014-12-26 13:59:41.908 360 11917.75 160.51 52593.07 88888.00 2014-12-26 13:59:42.408 360 11917.83 160.51 52593.09 88888.00 2014-12-26 13:59:42.908 360 11917.83 160.52 52593.11 88888.00 2014-12-26 13:59:43.408 360 11917.81 160.53 52593.13 88888.00 2014-12-26 13:59:43.908 360 11917.80 160.54 52593.14 88888.00 2014-12-26 13:59:44.408 360 11917.80 160.60 52593.16 88888.00 2014-12-26 13:59:44.908 360 11917.82 160.61 52593.16 88888.00 2014-12-26 13:59:45.408 360 11917.80 160.62 52593.15 88888.00 2014-12-26 13:59:45.908 360 11917.77 160.68 52593.14 88888.00 2014-12-26 13:59:46.408 360 11917.78 160.73 52593.13 88888.00 2014-12-26 13:59:46.908 360 11917.78 160.80 52593.10 88888.00 2014-12-26 13:59:47.408 360 11917.74 160.86 52593.14 88888.00 2014-12-26 13:59:47.908 360 11917.70 160.93 52593.21 88888.00 2014-12-26 13:59:48.408 360 11917.69 160.99 52593.25 88888.00 2014-12-26 13:59:48.908 360 11917.70 161.03 52593.25 88888.00 2014-12-26 13:59:49.408 360 11917.63 161.08 52593.24 88888.00 2014-12-26 13:59:49.908 360 11917.58 161.16 52593.29 88888.00 2014-12-26 13:59:50.408 360 11917.60 161.21 52593.30 88888.00 2014-12-26 13:59:50.908 360 11917.60 161.24 52593.27 88888.00 2014-12-26 13:59:51.408 360 11917.61 161.26 52593.30 88888.00 2014-12-26 13:59:51.908 360 11917.63 161.31 52593.33 88888.00 2014-12-26 13:59:52.408 360 11917.57 161.34 52593.32 88888.00 2014-12-26 13:59:52.908 360 11917.53 161.39 52593.25 88888.00 2014-12-26 13:59:53.408 360 11917.53 161.46 52593.29 88888.00 2014-12-26 13:59:53.908 360 11917.51 161.49 52593.31 88888.00 2014-12-26 13:59:54.408 360 11917.45 161.54 52593.31 88888.00 2014-12-26 13:59:54.908 360 11917.38 161.56 52593.30 88888.00 2014-12-26 13:59:55.408 360 11917.37 161.59 52593.29 88888.00 2014-12-26 13:59:55.908 360 11917.33 161.61 52593.28 88888.00 2014-12-26 13:59:56.408 360 11917.35 161.60 52593.27 88888.00 2014-12-26 13:59:56.908 360 11917.33 161.63 52593.22 88888.00 2014-12-26 13:59:57.408 360 11917.30 161.68 52593.20 88888.00 2014-12-26 13:59:57.908 360 11917.26 161.70 52593.18 88888.00 2014-12-26 13:59:58.408 360 11917.21 161.67 52593.19 88888.00 2014-12-26 13:59:58.908 360 11917.20 161.70 52593.21 88888.00 2014-12-26 13:59:59.408 360 11917.18 161.68 52593.22 88888.00 2014-12-26 13:59:59.908 360 11917.17 161.68 52593.22 88888.00 2014-12-26 14:00:00.408 360 11917.19 161.69 52593.20 88888.00 2014-12-26 14:00:00.908 360 11917.20 161.70 52593.22 88888.00 2014-12-26 14:00:01.408 360 11917.18 161.68 52593.16 88888.00 2014-12-26 14:00:01.908 360 11917.17 161.67 52593.12 88888.00 2014-12-26 14:00:02.408 360 11917.17 161.69 52593.10 88888.00 2014-12-26 14:00:02.908 360 11917.12 161.65 52593.11 88888.00 2014-12-26 14:00:03.408 360 11917.14 161.69 52593.11 88888.00 2014-12-26 14:00:03.908 360 11917.12 161.70 52593.05 88888.00 2014-12-26 14:00:04.408 360 11917.07 161.70 52593.03 88888.00 2014-12-26 14:00:04.908 360 11917.05 161.69 52593.03 88888.00 2014-12-26 14:00:05.408 360 11917.03 161.68 52593.01 88888.00 2014-12-26 14:00:05.908 360 11917.11 161.61 52592.96 88888.00 2014-12-26 14:00:06.408 360 11917.13 161.58 52592.96 88888.00 2014-12-26 14:00:06.908 360 11917.12 161.57 52592.93 88888.00 2014-12-26 14:00:07.408 360 11917.11 161.59 52592.93 88888.00 2014-12-26 14:00:07.908 360 11917.09 161.58 52592.93 88888.00 2014-12-26 14:00:08.408 360 11917.05 161.58 52592.95 88888.00 2014-12-26 14:00:08.908 360 11917.05 161.63 52592.97 88888.00 2014-12-26 14:00:09.408 360 11917.07 161.65 52592.94 88888.00 2014-12-26 14:00:09.908 360 11917.11 161.64 52592.93 88888.00 2014-12-26 14:00:10.408 360 11917.09 161.66 52592.89 88888.00 2014-12-26 14:00:10.908 360 11917.10 161.64 52592.88 88888.00 2014-12-26 14:00:11.408 360 11917.12 161.66 52592.87 88888.00 2014-12-26 14:00:11.908 360 11917.10 161.69 52592.86 88888.00 2014-12-26 14:00:12.408 360 11917.12 161.78 52592.85 88888.00 2014-12-26 14:00:12.908 360 11917.10 161.83 52592.88 88888.00 2014-12-26 14:00:13.408 360 11917.08 161.80 52592.92 88888.00 2014-12-26 14:00:13.908 360 11917.05 161.78 52592.89 88888.00 2014-12-26 14:00:14.408 360 11917.03 161.78 52592.88 88888.00 2014-12-26 14:00:14.908 360 11917.07 161.85 52592.88 88888.00 2014-12-26 14:00:15.408 360 11917.08 161.86 52592.89 88888.00 2014-12-26 14:00:15.908 360 11917.03 161.92 52592.88 88888.00 2014-12-26 14:00:16.408 360 11917.03 161.97 52592.86 88888.00 2014-12-26 14:00:16.908 360 11917.05 162.02 52592.87 88888.00 2014-12-26 14:00:17.408 360 11916.99 162.07 52592.91 88888.00 2014-12-26 14:00:17.908 360 11917.00 162.08 52592.93 88888.00 2014-12-26 14:00:18.408 360 11917.01 162.13 52592.89 88888.00 2014-12-26 14:00:18.908 360 11916.92 162.14 52592.93 88888.00 2014-12-26 14:00:19.408 360 11916.93 162.17 52592.94 88888.00 2014-12-26 14:00:19.908 360 11916.92 162.26 52592.94 88888.00 2014-12-26 14:00:20.408 360 11916.91 162.29 52592.96 88888.00 2014-12-26 14:00:20.908 360 11916.90 162.34 52592.98 88888.00 2014-12-26 14:00:21.408 360 11916.90 162.41 52592.96 88888.00 2014-12-26 14:00:21.908 360 11916.90 162.37 52592.96 88888.00 2014-12-26 14:00:22.408 360 11916.85 162.37 52592.96 88888.00 2014-12-26 14:00:22.908 360 11916.83 162.39 52592.93 88888.00 2014-12-26 14:00:23.408 360 11916.77 162.41 52592.92 88888.00 2014-12-26 14:00:23.908 360 11916.72 162.47 52592.94 88888.00 2014-12-26 14:00:24.408 360 11916.64 162.54 52592.95 88888.00 2014-12-26 14:00:24.908 360 11916.61 162.50 52592.97 88888.00 2014-12-26 14:00:25.408 360 11916.60 162.47 52592.97 88888.00 2014-12-26 14:00:25.908 360 11916.60 162.52 52592.96 88888.00 2014-12-26 14:00:26.408 360 11916.66 162.54 52592.97 88888.00 2014-12-26 14:00:26.908 360 11916.60 162.53 52592.95 88888.00 2014-12-26 14:00:27.408 360 11916.51 162.48 52592.93 88888.00 2014-12-26 14:00:27.908 360 11916.49 162.46 52592.93 88888.00 2014-12-26 14:00:28.408 360 11916.53 162.46 52592.98 88888.00 2014-12-26 14:00:28.908 360 11916.52 162.51 52592.97 88888.00 2014-12-26 14:00:29.408 360 11916.52 162.53 52593.00 88888.00 2014-12-26 14:00:29.908 360 11916.52 162.53 52592.96 88888.00 2014-12-26 14:00:30.409 360 11916.47 162.62 52592.95 88888.00 2014-12-26 14:00:30.909 360 11916.48 162.66 52592.96 88888.00 2014-12-26 14:00:31.409 360 11916.44 162.74 52592.98 88888.00 2014-12-26 14:00:31.909 360 11916.40 162.76 52593.02 88888.00 2014-12-26 14:00:32.409 360 11916.35 162.80 52593.04 88888.00 2014-12-26 14:00:32.909 360 11916.35 162.82 52593.03 88888.00 2014-12-26 14:00:33.409 360 11916.38 162.82 52593.04 88888.00 2014-12-26 14:00:33.909 360 11916.38 162.86 52593.03 88888.00 2014-12-26 14:00:34.409 360 11916.38 162.92 52593.05 88888.00 2014-12-26 14:00:34.909 360 11916.33 162.95 52593.02 88888.00 2014-12-26 14:00:35.409 360 11916.35 163.00 52592.98 88888.00 2014-12-26 14:00:35.909 360 11916.40 163.02 52593.01 88888.00 2014-12-26 14:00:36.409 360 11916.39 163.06 52593.04 88888.00 2014-12-26 14:00:36.909 360 11916.35 163.08 52593.01 88888.00 2014-12-26 14:00:37.409 360 11916.39 163.06 52592.94 88888.00 2014-12-26 14:00:37.909 360 11916.37 163.08 52592.94 88888.00 2014-12-26 14:00:38.409 360 11916.31 163.08 52592.96 88888.00 2014-12-26 14:00:38.909 360 11916.33 163.15 52592.97 88888.00 2014-12-26 14:00:39.409 360 11916.37 163.19 52592.95 88888.00 2014-12-26 14:00:39.909 360 11916.35 163.22 52592.89 88888.00 2014-12-26 14:00:40.409 360 11916.35 163.21 52592.85 88888.00 2014-12-26 14:00:40.909 360 11916.30 163.21 52592.80 88888.00 2014-12-26 14:00:41.409 360 11916.30 163.16 52592.80 88888.00 2014-12-26 14:00:41.909 360 11916.24 163.15 52592.79 88888.00 2014-12-26 14:00:42.409 360 11916.19 163.11 52592.79 88888.00 2014-12-26 14:00:42.909 360 11916.21 163.08 52592.79 88888.00 2014-12-26 14:00:43.409 360 11916.29 163.04 52592.78 88888.00 2014-12-26 14:00:43.909 360 11916.29 163.10 52592.72 88888.00 2014-12-26 14:00:44.409 360 11916.22 163.12 52592.70 88888.00 2014-12-26 14:00:44.909 360 11916.22 163.13 52592.72 88888.00 2014-12-26 14:00:45.409 360 11916.23 163.14 52592.75 88888.00 2014-12-26 14:00:45.909 360 11916.15 163.09 52592.74 88888.00 2014-12-26 14:00:46.409 360 11916.15 163.06 52592.77 88888.00 2014-12-26 14:00:46.909 360 11916.14 163.05 52592.80 88888.00 2014-12-26 14:00:47.409 360 11916.15 163.05 52592.78 88888.00 2014-12-26 14:00:47.909 360 11916.15 163.08 52592.80 88888.00 2014-12-26 14:00:48.409 360 11916.15 163.06 52592.82 88888.00 2014-12-26 14:00:48.909 360 11916.14 163.09 52592.83 88888.00 2014-12-26 14:00:49.409 360 11916.12 163.09 52592.83 88888.00 2014-12-26 14:00:49.909 360 11916.14 163.08 52592.79 88888.00 2014-12-26 14:00:50.409 360 11916.15 163.06 52592.80 88888.00 2014-12-26 14:00:50.909 360 11916.17 163.11 52592.85 88888.00 2014-12-26 14:00:51.409 360 11916.16 163.11 52592.87 88888.00 2014-12-26 14:00:51.909 360 11916.15 163.13 52592.88 88888.00 2014-12-26 14:00:52.409 360 11916.17 163.19 52592.86 88888.00 2014-12-26 14:00:52.909 360 11916.19 163.18 52592.86 88888.00 2014-12-26 14:00:53.409 360 11916.22 163.19 52592.87 88888.00 2014-12-26 14:00:53.909 360 11916.24 163.26 52592.82 88888.00 2014-12-26 14:00:54.409 360 11916.29 163.33 52592.82 88888.00 2014-12-26 14:00:54.909 360 11916.30 163.36 52592.86 88888.00 2014-12-26 14:00:55.409 360 11916.30 163.36 52592.86 88888.00 2014-12-26 14:00:55.909 360 11916.33 163.40 52592.86 88888.00 2014-12-26 14:00:56.409 360 11916.34 163.45 52592.87 88888.00 2014-12-26 14:00:56.909 360 11916.35 163.41 52592.93 88888.00 2014-12-26 14:00:57.409 360 11916.34 163.40 52592.96 88888.00 2014-12-26 14:00:57.909 360 11916.32 163.43 52592.96 88888.00 2014-12-26 14:00:58.409 360 11916.31 163.44 52592.97 88888.00 2014-12-26 14:00:58.909 360 11916.30 163.49 52592.96 88888.00 2014-12-26 14:00:59.409 360 11916.33 163.55 52592.89 88888.00 2014-12-26 14:00:59.909 360 11916.34 163.54 52592.89 88888.00 2014-12-26 14:01:00.409 360 11916.29 163.54 52592.89 88888.00 2014-12-26 14:01:00.909 360 11916.29 163.55 52592.89 88888.00 2014-12-26 14:01:01.409 360 11916.24 163.53 52592.85 88888.00 2014-12-26 14:01:01.909 360 11916.22 163.51 52592.80 88888.00 2014-12-26 14:01:02.409 360 11916.25 163.48 52592.77 88888.00 2014-12-26 14:01:02.909 360 11916.25 163.45 52592.78 88888.00 2014-12-26 14:01:03.409 360 11916.28 163.41 52592.78 88888.00 2014-12-26 14:01:03.909 360 11916.26 163.38 52592.76 88888.00 2014-12-26 14:01:04.409 360 11916.24 163.35 52592.74 88888.00 2014-12-26 14:01:04.909 360 11916.24 163.36 52592.72 88888.00 2014-12-26 14:01:05.409 360 11916.23 163.34 52592.70 88888.00 2014-12-26 14:01:05.909 360 11916.22 163.30 52592.66 88888.00 2014-12-26 14:01:06.409 360 11916.23 163.33 52592.65 88888.00 2014-12-26 14:01:06.909 360 11916.23 163.31 52592.66 88888.00 2014-12-26 14:01:07.409 360 11916.17 163.29 52592.70 88888.00 2014-12-26 14:01:07.909 360 11916.14 163.32 52592.72 88888.00 2014-12-26 14:01:08.409 360 11916.19 163.30 52592.71 88888.00 2014-12-26 14:01:08.909 360 11916.21 163.31 52592.71 88888.00 2014-12-26 14:01:09.409 360 11916.21 163.31 52592.67 88888.00 2014-12-26 14:01:09.909 360 11916.23 163.35 52592.69 88888.00 2014-12-26 14:01:10.409 360 11916.25 163.34 52592.68 88888.00 2014-12-26 14:01:10.909 360 11916.25 163.35 52592.68 88888.00 2014-12-26 14:01:11.409 360 11916.23 163.38 52592.67 88888.00 2014-12-26 14:01:11.909 360 11916.25 163.35 52592.66 88888.00 2014-12-26 14:01:12.409 360 11916.30 163.41 52592.69 88888.00 2014-12-26 14:01:12.909 360 11916.31 163.43 52592.71 88888.00 2014-12-26 14:01:13.409 360 11916.28 163.45 52592.72 88888.00 2014-12-26 14:01:13.909 360 11916.32 163.50 52592.72 88888.00 2014-12-26 14:01:14.409 360 11916.35 163.54 52592.69 88888.00 2014-12-26 14:01:14.909 360 11916.33 163.58 52592.71 88888.00 2014-12-26 14:01:15.409 360 11916.33 163.60 52592.71 88888.00 2014-12-26 14:01:15.909 360 11916.33 163.62 52592.72 88888.00 2014-12-26 14:01:16.409 360 11916.32 163.61 52592.72 88888.00 2014-12-26 14:01:16.909 360 11916.39 163.68 52592.72 88888.00 2014-12-26 14:01:17.409 360 11916.39 163.72 52592.76 88888.00 2014-12-26 14:01:17.909 360 11916.47 163.76 52592.75 88888.00 2014-12-26 14:01:18.409 360 11916.41 163.79 52592.74 88888.00 2014-12-26 14:01:18.909 360 11916.39 163.86 52592.70 88888.00 2014-12-26 14:01:19.409 360 11916.40 163.92 52592.68 88888.00 2014-12-26 14:01:19.909 360 11916.41 163.94 52592.66 88888.00 2014-12-26 14:01:20.409 360 11916.40 163.98 52592.70 88888.00 2014-12-26 14:01:20.909 360 11916.38 164.01 52592.74 88888.00 2014-12-26 14:01:21.409 360 11916.34 164.00 52592.77 88888.00 2014-12-26 14:01:21.909 360 11916.38 164.07 52592.77 88888.00 2014-12-26 14:01:22.409 360 11916.40 164.16 52592.72 88888.00 2014-12-26 14:01:22.909 360 11916.42 164.17 52592.71 88888.00 2014-12-26 14:01:23.409 360 11916.35 164.22 52592.77 88888.00 2014-12-26 14:01:23.909 360 11916.31 164.26 52592.77 88888.00 2014-12-26 14:01:24.409 360 11916.38 164.28 52592.72 88888.00 2014-12-26 14:01:24.909 360 11916.39 164.26 52592.68 88888.00 2014-12-26 14:01:25.409 360 11916.35 164.22 52592.66 88888.00 2014-12-26 14:01:25.909 360 11916.31 164.27 52592.63 88888.00 2014-12-26 14:01:26.409 360 11916.29 164.28 52592.63 88888.00 2014-12-26 14:01:26.909 360 11916.26 164.28 52592.60 88888.00 2014-12-26 14:01:27.409 360 11916.25 164.29 52592.57 88888.00 2014-12-26 14:01:27.909 360 11916.22 164.30 52592.54 88888.00 2014-12-26 14:01:28.409 360 11916.19 164.30 52592.58 88888.00 2014-12-26 14:01:28.909 360 11916.14 164.34 52592.62 88888.00 2014-12-26 14:01:29.409 360 11916.12 164.36 52592.62 88888.00 2014-12-26 14:01:29.909 360 11916.13 164.36 52592.66 88888.00 2014-12-26 14:01:30.409 360 11916.17 164.39 52592.67 88888.00 2014-12-26 14:01:30.909 360 11916.20 164.44 52592.67 88888.00 2014-12-26 14:01:31.409 360 11916.22 164.48 52592.63 88888.00 2014-12-26 14:01:31.909 360 11916.25 164.55 52592.60 88888.00 2014-12-26 14:01:32.409 360 11916.30 164.56 52592.61 88888.00 2014-12-26 14:01:32.909 360 11916.25 164.61 52592.61 88888.00 2014-12-26 14:01:33.409 360 11916.17 164.64 52592.61 88888.00 2014-12-26 14:01:33.909 360 11916.16 164.68 52592.60 88888.00 2014-12-26 14:01:34.409 360 11916.21 164.69 52592.61 88888.00 2014-12-26 14:01:34.909 360 11916.26 164.69 52592.63 88888.00 2014-12-26 14:01:35.409 360 11916.26 164.76 52592.66 88888.00 2014-12-26 14:01:35.909 360 11916.24 164.83 52592.66 88888.00 2014-12-26 14:01:36.409 360 11916.22 164.88 52592.67 88888.00 2014-12-26 14:01:36.909 360 11916.24 164.94 52592.68 88888.00 2014-12-26 14:01:37.409 360 11916.24 164.95 52592.69 88888.00 2014-12-26 14:01:37.909 360 11916.30 164.99 52592.76 88888.00 2014-12-26 14:01:38.409 360 11916.33 165.07 52592.71 88888.00 2014-12-26 14:01:38.909 360 11916.32 165.09 52592.66 88888.00 2014-12-26 14:01:39.409 360 11916.25 165.10 52592.63 88888.00 2014-12-26 14:01:39.909 360 11916.25 165.13 52592.62 88888.00 2014-12-26 14:01:40.409 360 11916.22 165.19 52592.63 88888.00 2014-12-26 14:01:40.909 360 11916.24 165.27 52592.63 88888.00 2014-12-26 14:01:41.409 360 11916.29 165.31 52592.65 88888.00 2014-12-26 14:01:41.909 360 11916.29 165.34 52592.63 88888.00 2014-12-26 14:01:42.409 360 11916.26 165.39 52592.58 88888.00 2014-12-26 14:01:42.909 360 11916.28 165.44 52592.58 88888.00 2014-12-26 14:01:43.409 360 11916.26 165.44 52592.58 88888.00 2014-12-26 14:01:43.909 360 11916.29 165.44 52592.58 88888.00 2014-12-26 14:01:44.409 360 11916.31 165.48 52592.60 88888.00 2014-12-26 14:01:44.909 360 11916.31 165.51 52592.59 88888.00 2014-12-26 14:01:45.409 360 11916.40 165.56 52592.57 88888.00 2014-12-26 14:01:45.909 360 11916.46 165.55 52592.49 88888.00 2014-12-26 14:01:46.409 360 11916.48 165.57 52592.45 88888.00 2014-12-26 14:01:46.909 360 11916.49 165.62 52592.47 88888.00 2014-12-26 14:01:47.409 360 11916.52 165.62 52592.49 88888.00 2014-12-26 14:01:47.909 360 11916.52 165.63 52592.53 88888.00 2014-12-26 14:01:48.409 360 11916.55 165.67 52592.52 88888.00 2014-12-26 14:01:48.909 360 11916.53 165.74 52592.49 88888.00 2014-12-26 14:01:49.409 360 11916.53 165.74 52592.51 88888.00 2014-12-26 14:01:49.909 360 11916.55 165.74 52592.53 88888.00 2014-12-26 14:01:50.409 360 11916.58 165.74 52592.52 88888.00 2014-12-26 14:01:50.909 360 11916.58 165.76 52592.53 88888.00 2014-12-26 14:01:51.409 360 11916.57 165.78 52592.53 88888.00 2014-12-26 14:01:51.909 360 11916.57 165.76 52592.51 88888.00 2014-12-26 14:01:52.409 360 11916.58 165.76 52592.53 88888.00 2014-12-26 14:01:52.909 360 11916.63 165.77 52592.56 88888.00 2014-12-26 14:01:53.409 360 11916.61 165.78 52592.50 88888.00 2014-12-26 14:01:53.909 360 11916.60 165.77 52592.45 88888.00 2014-12-26 14:01:54.409 360 11916.59 165.76 52592.44 88888.00 2014-12-26 14:01:54.909 360 11916.60 165.83 52592.42 88888.00 2014-12-26 14:01:55.409 360 11916.60 165.84 52592.45 88888.00 2014-12-26 14:01:55.909 360 11916.61 165.85 52592.47 88888.00 2014-12-26 14:01:56.409 360 11916.60 165.87 52592.44 88888.00 2014-12-26 14:01:56.909 360 11916.58 165.95 52592.47 88888.00 2014-12-26 14:01:57.409 360 11916.56 166.03 52592.47 88888.00 2014-12-26 14:01:57.909 360 11916.56 166.05 52592.48 88888.00 2014-12-26 14:01:58.409 360 11916.52 166.07 52592.50 88888.00 2014-12-26 14:01:58.909 360 11916.52 166.15 52592.51 88888.00 2014-12-26 14:01:59.409 360 11916.52 166.19 52592.59 88888.00 2014-12-26 14:01:59.909 360 11916.52 166.22 52592.60 88888.00 2014-12-26 14:02:00.409 360 11916.57 166.23 52592.60 88888.00 2014-12-26 14:02:00.909 360 11916.60 166.28 52592.62 88888.00 2014-12-26 14:02:01.409 360 11916.60 166.30 52592.65 88888.00 2014-12-26 14:02:01.909 360 11916.57 166.35 52592.69 88888.00 2014-12-26 14:02:02.409 360 11916.65 166.44 52592.67 88888.00 2014-12-26 14:02:02.909 360 11916.66 166.49 52592.69 88888.00 2014-12-26 14:02:03.409 360 11916.70 166.57 52592.70 88888.00 2014-12-26 14:02:03.909 360 11916.75 166.60 52592.65 88888.00 2014-12-26 14:02:04.409 360 11916.73 166.60 52592.60 88888.00 2014-12-26 14:02:04.909 360 11916.73 166.68 52592.59 88888.00 2014-12-26 14:02:05.409 360 11916.75 166.69 52592.58 88888.00 2014-12-26 14:02:05.909 360 11916.79 166.68 52592.56 88888.00 2014-12-26 14:02:06.409 360 11916.84 166.63 52592.56 88888.00 2014-12-26 14:02:06.909 360 11916.83 166.62 52592.51 88888.00 2014-12-26 14:02:07.409 360 11916.79 166.61 52592.48 88888.00 2014-12-26 14:02:07.909 360 11916.81 166.58 52592.48 88888.00 2014-12-26 14:02:08.409 360 11916.79 166.59 52592.44 88888.00 2014-12-26 14:02:08.909 360 11916.81 166.55 52592.43 88888.00 2014-12-26 14:02:09.409 360 11916.79 166.52 52592.41 88888.00 2014-12-26 14:02:09.909 360 11916.85 166.49 52592.36 88888.00 2014-12-26 14:02:10.409 360 11916.85 166.48 52592.28 88888.00 2014-12-26 14:02:10.909 360 11916.88 166.43 52592.25 88888.00 2014-12-26 14:02:11.409 360 11916.94 166.32 52592.25 88888.00 2014-12-26 14:02:11.909 360 11916.98 166.29 52592.24 88888.00 2014-12-26 14:02:12.409 360 11917.02 166.22 52592.21 88888.00 2014-12-26 14:02:12.909 360 11916.99 166.14 52592.15 88888.00 2014-12-26 14:02:13.409 360 11916.99 166.10 52592.17 88888.00 2014-12-26 14:02:13.909 360 11917.02 166.03 52592.22 88888.00 2014-12-26 14:02:14.409 360 11917.07 166.02 52592.17 88888.00 2014-12-26 14:02:14.909 360 11917.05 165.97 52592.14 88888.00 2014-12-26 14:02:15.409 360 11917.05 165.93 52592.12 88888.00 2014-12-26 14:02:15.909 360 11917.13 165.90 52592.10 88888.00 2014-12-26 14:02:16.409 360 11917.18 165.83 52592.12 88888.00 2014-12-26 14:02:16.909 360 11917.18 165.80 52592.08 88888.00 2014-12-26 14:02:17.409 360 11917.21 165.84 52592.04 88888.00 2014-12-26 14:02:17.909 360 11917.25 165.83 52592.05 88888.00 2014-12-26 14:02:18.409 360 11917.30 165.77 52592.09 88888.00 2014-12-26 14:02:18.909 360 11917.31 165.76 52592.04 88888.00 2014-12-26 14:02:19.409 360 11917.34 165.74 52592.01 88888.00 2014-12-26 14:02:19.909 360 11917.40 165.73 52592.04 88888.00 2014-12-26 14:02:20.409 360 11917.47 165.73 52592.05 88888.00 2014-12-26 14:02:20.909 360 11917.40 165.72 52592.04 88888.00 2014-12-26 14:02:21.409 360 11917.37 165.64 52592.01 88888.00 2014-12-26 14:02:21.909 360 11917.42 165.57 52592.01 88888.00 2014-12-26 14:02:22.409 360 11917.43 165.60 52592.03 88888.00 2014-12-26 14:02:22.909 360 11917.44 165.63 52592.05 88888.00 2014-12-26 14:02:23.409 360 11917.51 165.65 52592.03 88888.00 2014-12-26 14:02:23.909 360 11917.55 165.65 52592.06 88888.00 2014-12-26 14:02:24.409 360 11917.52 165.66 52592.06 88888.00 2014-12-26 14:02:24.909 360 11917.56 165.71 52592.06 88888.00 2014-12-26 14:02:25.409 360 11917.61 165.73 52592.06 88888.00 2014-12-26 14:02:25.909 360 11917.67 165.81 52592.05 88888.00 2014-12-26 14:02:26.409 360 11917.72 165.83 52592.06 88888.00 2014-12-26 14:02:26.909 360 11917.75 165.86 52592.09 88888.00 2014-12-26 14:02:27.409 360 11917.78 165.89 52592.06 88888.00 2014-12-26 14:02:27.909 360 11917.79 165.93 52592.05 88888.00 2014-12-26 14:02:28.409 360 11917.90 165.90 52592.08 88888.00 2014-12-26 14:02:28.909 360 11917.99 165.93 52592.15 88888.00 2014-12-26 14:02:29.409 360 11918.06 165.94 52592.18 88888.00 2014-12-26 14:02:29.909 360 11918.06 165.99 52592.16 88888.00 2014-12-26 14:02:30.409 360 11918.13 166.05 52592.08 88888.00 2014-12-26 14:02:30.909 360 11918.19 166.04 52592.05 88888.00 2014-12-26 14:02:31.409 360 11918.23 165.96 52592.06 88888.00 2014-12-26 14:02:31.909 360 11918.26 165.92 52592.01 88888.00 2014-12-26 14:02:32.409 360 11918.30 165.89 52592.01 88888.00 2014-12-26 14:02:32.909 360 11918.31 165.89 52592.00 88888.00 2014-12-26 14:02:33.409 360 11918.36 165.84 52592.04 88888.00 2014-12-26 14:02:33.909 360 11918.39 165.78 52592.04 88888.00 2014-12-26 14:02:34.409 360 11918.40 165.76 52592.04 88888.00 2014-12-26 14:02:34.909 360 11918.41 165.77 52591.99 88888.00 2014-12-26 14:02:35.409 360 11918.41 165.76 52591.96 88888.00 2014-12-26 14:02:35.909 360 11918.39 165.76 52591.91 88888.00 2014-12-26 14:02:36.409 360 11918.42 165.72 52591.92 88888.00 2014-12-26 14:02:36.909 360 11918.47 165.67 52591.95 88888.00 2014-12-26 14:02:37.409 360 11918.49 165.67 52591.95 88888.00 2014-12-26 14:02:37.909 360 11918.51 165.64 52591.94 88888.00 2014-12-26 14:02:38.409 360 11918.53 165.60 52591.92 88888.00 2014-12-26 14:02:38.909 360 11918.56 165.57 52591.94 88888.00 2014-12-26 14:02:39.409 360 11918.63 165.54 52591.95 88888.00 2014-12-26 14:02:39.909 360 11918.69 165.53 52591.94 88888.00 2014-12-26 14:02:40.409 360 11918.70 165.46 52591.90 88888.00 2014-12-26 14:02:40.909 360 11918.74 165.45 52591.86 88888.00 2014-12-26 14:02:41.409 360 11918.74 165.44 52591.83 88888.00 2014-12-26 14:02:41.909 360 11918.76 165.36 52591.86 88888.00 2014-12-26 14:02:42.409 360 11918.80 165.29 52591.88 88888.00 2014-12-26 14:02:42.909 360 11918.80 165.33 52591.92 88888.00 2014-12-26 14:02:43.409 360 11918.83 165.29 52591.92 88888.00 2014-12-26 14:02:43.909 360 11918.85 165.28 52591.95 88888.00 2014-12-26 14:02:44.409 360 11918.84 165.26 52591.98 88888.00 2014-12-26 14:02:44.909 360 11918.87 165.24 52592.00 88888.00 2014-12-26 14:02:45.409 360 11918.85 165.18 52592.01 88888.00 2014-12-26 14:02:45.909 360 11918.92 165.14 52592.03 88888.00 2014-12-26 14:02:46.409 360 11918.92 165.12 52591.98 88888.00 2014-12-26 14:02:46.909 360 11918.89 165.07 52591.94 88888.00 2014-12-26 14:02:47.409 360 11918.93 165.05 52591.96 88888.00 2014-12-26 14:02:47.909 360 11918.95 165.04 52591.98 88888.00 2014-12-26 14:02:48.409 360 11918.96 164.96 52591.96 88888.00 2014-12-26 14:02:48.909 360 11918.97 164.95 52591.95 88888.00 2014-12-26 14:02:49.409 360 11918.98 164.89 52591.94 88888.00 2014-12-26 14:02:49.909 360 11919.01 164.86 52591.96 88888.00 2014-12-26 14:02:50.409 360 11919.00 164.80 52591.96 88888.00 2014-12-26 14:02:50.909 360 11919.03 164.76 52591.94 88888.00 2014-12-26 14:02:51.409 360 11919.04 164.77 52591.90 88888.00 2014-12-26 14:02:51.909 360 11919.07 164.69 52591.94 88888.00 2014-12-26 14:02:52.409 360 11919.10 164.61 52591.94 88888.00 2014-12-26 14:02:52.909 360 11919.12 164.51 52591.88 88888.00 2014-12-26 14:02:53.409 360 11919.18 164.47 52591.86 88888.00 2014-12-26 14:02:53.909 360 11919.21 164.48 52591.89 88888.00 2014-12-26 14:02:54.409 360 11919.29 164.41 52591.91 88888.00 2014-12-26 14:02:54.909 360 11919.38 164.35 52591.90 88888.00 2014-12-26 14:02:55.409 360 11919.46 164.31 52591.90 88888.00 2014-12-26 14:02:55.909 360 11919.49 164.31 52591.91 88888.00 2014-12-26 14:02:56.409 360 11919.53 164.28 52591.87 88888.00 2014-12-26 14:02:56.909 360 11919.56 164.20 52591.87 88888.00 2014-12-26 14:02:57.409 360 11919.57 164.16 52591.88 88888.00 2014-12-26 14:02:57.909 360 11919.62 164.11 52591.86 88888.00 2014-12-26 14:02:58.409 360 11919.64 164.12 52591.81 88888.00 2014-12-26 14:02:58.909 360 11919.64 164.11 52591.81 88888.00 2014-12-26 14:02:59.409 360 11919.63 164.10 52591.80 88888.00 2014-12-26 14:02:59.909 360 11919.66 164.07 52591.79 88888.00 2014-12-26 14:03:00.409 360 11919.72 164.03 52591.75 88888.00 2014-12-26 14:03:00.909 360 11919.80 163.98 52591.75 88888.00 2014-12-26 14:03:01.409 360 11919.86 163.96 52591.78 88888.00 2014-12-26 14:03:01.909 360 11919.91 163.92 52591.74 88888.00 2014-12-26 14:03:02.409 360 11919.97 163.91 52591.77 88888.00 2014-12-26 14:03:02.909 360 11919.94 163.89 52591.80 88888.00 2014-12-26 14:03:03.409 360 11919.92 163.89 52591.84 88888.00 2014-12-26 14:03:03.909 360 11919.95 163.87 52591.88 88888.00 2014-12-26 14:03:04.409 360 11919.95 163.80 52591.87 88888.00 2014-12-26 14:03:04.909 360 11919.90 163.80 52591.92 88888.00 2014-12-26 14:03:05.409 360 11919.94 163.80 52591.90 88888.00 2014-12-26 14:03:05.909 360 11919.93 163.78 52591.86 88888.00 2014-12-26 14:03:06.409 360 11919.94 163.71 52591.83 88888.00 2014-12-26 14:03:06.909 360 11919.93 163.68 52591.87 88888.00 2014-12-26 14:03:07.409 360 11919.94 163.68 52591.91 88888.00 2014-12-26 14:03:07.909 360 11919.93 163.67 52591.95 88888.00 2014-12-26 14:03:08.409 360 11919.97 163.63 52591.91 88888.00 2014-12-26 14:03:08.909 360 11920.00 163.62 52591.90 88888.00 2014-12-26 14:03:09.409 360 11920.00 163.63 52591.91 88888.00 2014-12-26 14:03:09.909 360 11920.06 163.62 52591.89 88888.00 2014-12-26 14:03:10.409 360 11920.09 163.61 52591.90 88888.00 2014-12-26 14:03:10.909 360 11920.09 163.64 52591.90 88888.00 2014-12-26 14:03:11.409 360 11920.07 163.67 52591.91 88888.00 2014-12-26 14:03:11.909 360 11920.09 163.71 52591.94 88888.00 2014-12-26 14:03:12.409 360 11920.11 163.74 52591.96 88888.00 2014-12-26 14:03:12.909 360 11920.10 163.74 52591.96 88888.00 2014-12-26 14:03:13.409 360 11920.10 163.76 52591.95 88888.00 2014-12-26 14:03:13.909 360 11920.14 163.77 52591.96 88888.00 2014-12-26 14:03:14.409 360 11920.17 163.79 52591.95 88888.00 2014-12-26 14:03:14.909 360 11920.14 163.81 52591.96 88888.00 2014-12-26 14:03:15.410 360 11920.15 163.76 52591.95 88888.00 2014-12-26 14:03:15.910 360 11920.11 163.71 52591.97 88888.00 2014-12-26 14:03:16.410 360 11920.12 163.68 52591.98 88888.00 2014-12-26 14:03:16.910 360 11920.10 163.72 52591.95 88888.00 2014-12-26 14:03:17.410 360 11920.12 163.73 52591.92 88888.00 2014-12-26 14:03:17.910 360 11920.14 163.70 52591.89 88888.00 2014-12-26 14:03:18.410 360 11920.14 163.64 52591.87 88888.00 2014-12-26 14:03:18.910 360 11920.14 163.62 52591.83 88888.00 2014-12-26 14:03:19.410 360 11920.14 163.62 52591.86 88888.00 2014-12-26 14:03:19.910 360 11920.18 163.59 52591.83 88888.00 2014-12-26 14:03:20.410 360 11920.19 163.53 52591.81 88888.00 2014-12-26 14:03:20.910 360 11920.18 163.45 52591.81 88888.00 2014-12-26 14:03:21.410 360 11920.17 163.43 52591.83 88888.00 2014-12-26 14:03:21.910 360 11920.16 163.40 52591.80 88888.00 2014-12-26 14:03:22.410 360 11920.16 163.36 52591.73 88888.00 2014-12-26 14:03:22.910 360 11920.21 163.31 52591.75 88888.00 2014-12-26 14:03:23.410 360 11920.27 163.25 52591.81 88888.00 2014-12-26 14:03:23.910 360 11920.38 163.19 52591.82 88888.00 2014-12-26 14:03:24.410 360 11920.42 163.14 52591.78 88888.00 2014-12-26 14:03:24.910 360 11920.38 163.10 52591.77 88888.00 2014-12-26 14:03:25.410 360 11920.36 163.02 52591.78 88888.00 2014-12-26 14:03:25.910 360 11920.38 162.94 52591.73 88888.00 2014-12-26 14:03:26.410 360 11920.41 162.89 52591.70 88888.00 2014-12-26 14:03:26.910 360 11920.41 162.84 52591.66 88888.00 2014-12-26 14:03:27.410 360 11920.42 162.77 52591.66 88888.00 2014-12-26 14:03:27.910 360 11920.44 162.75 52591.69 88888.00 2014-12-26 14:03:28.410 360 11920.46 162.73 52591.69 88888.00 2014-12-26 14:03:28.910 360 11920.51 162.63 52591.70 88888.00 2014-12-26 14:03:29.410 360 11920.53 162.56 52591.68 88888.00 2014-12-26 14:03:29.910 360 11920.58 162.56 52591.68 88888.00 2014-12-26 14:03:30.410 360 11920.60 162.48 52591.70 88888.00 2014-12-26 14:03:30.910 360 11920.61 162.45 52591.69 88888.00 2014-12-26 14:03:31.410 360 11920.65 162.48 52591.68 88888.00 2014-12-26 14:03:31.910 360 11920.67 162.45 52591.66 88888.00 2014-12-26 14:03:32.410 360 11920.67 162.38 52591.60 88888.00 2014-12-26 14:03:32.910 360 11920.69 162.35 52591.61 88888.00 2014-12-26 14:03:33.410 360 11920.68 162.34 52591.63 88888.00 2014-12-26 14:03:33.910 360 11920.67 162.32 52591.64 88888.00 2014-12-26 14:03:34.410 360 11920.67 162.31 52591.71 88888.00 2014-12-26 14:03:34.910 360 11920.71 162.31 52591.74 88888.00 2014-12-26 14:03:35.410 360 11920.68 162.29 52591.75 88888.00 2014-12-26 14:03:35.910 360 11920.68 162.29 52591.75 88888.00 2014-12-26 14:03:36.410 360 11920.74 162.33 52591.77 88888.00 2014-12-26 14:03:36.910 360 11920.73 162.31 52591.78 88888.00 2014-12-26 14:03:37.410 360 11920.73 162.36 52591.79 88888.00 2014-12-26 14:03:37.910 360 11920.73 162.41 52591.74 88888.00 2014-12-26 14:03:38.410 360 11920.69 162.42 52591.77 88888.00 2014-12-26 14:03:38.910 360 11920.65 162.46 52591.81 88888.00 2014-12-26 14:03:39.410 360 11920.71 162.53 52591.84 88888.00 2014-12-26 14:03:39.910 360 11920.71 162.58 52591.90 88888.00 2014-12-26 14:03:40.410 360 11920.68 162.61 52591.92 88888.00 2014-12-26 14:03:40.910 360 11920.63 162.62 52591.94 88888.00 2014-12-26 14:03:41.410 360 11920.67 162.67 52591.98 88888.00 2014-12-26 14:03:41.910 360 11920.73 162.74 52591.99 88888.00 2014-12-26 14:03:42.410 360 11920.73 162.73 52591.97 88888.00 2014-12-26 14:03:42.910 360 11920.71 162.73 52591.98 88888.00 2014-12-26 14:03:43.410 360 11920.63 162.74 52591.97 88888.00 2014-12-26 14:03:43.910 360 11920.63 162.75 52591.92 88888.00 2014-12-26 14:03:44.410 360 11920.64 162.77 52591.94 88888.00 2014-12-26 14:03:44.910 360 11920.68 162.79 52591.96 88888.00 2014-12-26 14:03:45.410 360 11920.68 162.77 52591.99 88888.00 2014-12-26 14:03:45.910 360 11920.65 162.81 52591.97 88888.00 2014-12-26 14:03:46.410 360 11920.68 162.85 52591.95 88888.00 2014-12-26 14:03:46.910 360 11920.69 162.84 52591.97 88888.00 2014-12-26 14:03:47.410 360 11920.70 162.84 52591.97 88888.00 2014-12-26 14:03:47.910 360 11920.69 162.81 52591.91 88888.00 2014-12-26 14:03:48.410 360 11920.67 162.82 52591.89 88888.00 2014-12-26 14:03:48.910 360 11920.69 162.85 52591.89 88888.00 2014-12-26 14:03:49.410 360 11920.71 162.83 52591.84 88888.00 2014-12-26 14:03:49.910 360 11920.70 162.73 52591.88 88888.00 2014-12-26 14:03:50.410 360 11920.70 162.71 52591.87 88888.00 2014-12-26 14:03:50.910 360 11920.68 162.76 52591.88 88888.00 2014-12-26 14:03:51.410 360 11920.70 162.74 52591.88 88888.00 2014-12-26 14:03:51.910 360 11920.71 162.73 52591.88 88888.00 2014-12-26 14:03:52.410 360 11920.70 162.75 52591.89 88888.00 2014-12-26 14:03:52.910 360 11920.64 162.76 52591.86 88888.00 2014-12-26 14:03:53.410 360 11920.67 162.73 52591.84 88888.00 2014-12-26 14:03:53.910 360 11920.70 162.70 52591.82 88888.00 2014-12-26 14:03:54.410 360 11920.72 162.73 52591.79 88888.00 2014-12-26 14:03:54.910 360 11920.70 162.74 52591.77 88888.00 2014-12-26 14:03:55.410 360 11920.70 162.71 52591.79 88888.00 2014-12-26 14:03:55.910 360 11920.71 162.65 52591.78 88888.00 2014-12-26 14:03:56.410 360 11920.73 162.61 52591.77 88888.00 2014-12-26 14:03:56.910 360 11920.78 162.61 52591.80 88888.00 2014-12-26 14:03:57.410 360 11920.77 162.61 52591.83 88888.00 2014-12-26 14:03:57.910 360 11920.74 162.61 52591.83 88888.00 2014-12-26 14:03:58.410 360 11920.74 162.61 52591.81 88888.00 2014-12-26 14:03:58.910 360 11920.79 162.62 52591.80 88888.00 2014-12-26 14:03:59.410 360 11920.84 162.63 52591.81 88888.00 2014-12-26 14:03:59.910 360 11920.87 162.63 52591.79 88888.00 2014-12-26 14:04:00.410 360 11920.90 162.63 52591.73 88888.00 2014-12-26 14:04:00.910 360 11920.90 162.65 52591.75 88888.00 2014-12-26 14:04:01.410 360 11920.94 162.70 52591.82 88888.00 2014-12-26 14:04:01.910 360 11920.95 162.72 52591.83 88888.00 2014-12-26 14:04:02.410 360 11920.90 162.66 52591.82 88888.00 2014-12-26 14:04:02.910 360 11920.86 162.66 52591.84 88888.00 2014-12-26 14:04:03.410 360 11920.81 162.70 52591.88 88888.00 2014-12-26 14:04:03.910 360 11920.78 162.68 52591.87 88888.00 2014-12-26 14:04:04.410 360 11920.80 162.71 52591.83 88888.00 2014-12-26 14:04:04.910 360 11920.84 162.75 52591.81 88888.00 2014-12-26 14:04:05.410 360 11920.90 162.72 52591.83 88888.00 2014-12-26 14:04:05.910 360 11920.90 162.67 52591.83 88888.00 2014-12-26 14:04:06.410 360 11920.90 162.63 52591.86 88888.00 2014-12-26 14:04:06.910 360 11920.93 162.60 52591.86 88888.00 2014-12-26 14:04:07.410 360 11920.88 162.60 52591.87 88888.00 2014-12-26 14:04:07.910 360 11920.88 162.65 52591.89 88888.00 2014-12-26 14:04:08.410 360 11920.88 162.68 52591.90 88888.00 2014-12-26 14:04:08.910 360 11920.91 162.66 52591.90 88888.00 2014-12-26 14:04:09.410 360 11920.88 162.58 52591.88 88888.00 2014-12-26 14:04:09.910 360 11920.80 162.58 52591.87 88888.00 2014-12-26 14:04:10.410 360 11920.77 162.64 52591.89 88888.00 2014-12-26 14:04:10.910 360 11920.78 162.63 52591.88 88888.00 2014-12-26 14:04:11.410 360 11920.84 162.65 52591.88 88888.00 2014-12-26 14:04:11.910 360 11920.84 162.66 52591.89 88888.00 2014-12-26 14:04:12.410 360 11920.85 162.60 52591.91 88888.00 2014-12-26 14:04:12.910 360 11920.86 162.57 52591.89 88888.00 2014-12-26 14:04:13.410 360 11920.86 162.61 52591.90 88888.00 2014-12-26 14:04:13.910 360 11920.87 162.58 52591.87 88888.00 2014-12-26 14:04:14.410 360 11920.84 162.60 52591.82 88888.00 2014-12-26 14:04:14.910 360 11920.87 162.56 52591.88 88888.00 2014-12-26 14:04:15.410 360 11920.91 162.54 52591.90 88888.00 2014-12-26 14:04:15.910 360 11920.93 162.51 52591.89 88888.00 2014-12-26 14:04:16.410 360 11920.96 162.51 52591.88 88888.00 2014-12-26 14:04:16.910 360 11920.95 162.51 52591.86 88888.00 2014-12-26 14:04:17.410 360 11920.97 162.47 52591.87 88888.00 2014-12-26 14:04:17.910 360 11920.99 162.47 52591.87 88888.00 2014-12-26 14:04:18.410 360 11921.02 162.44 52591.88 88888.00 2014-12-26 14:04:18.910 360 11921.06 162.41 52591.90 88888.00 2014-12-26 14:04:19.410 360 11921.12 162.42 52591.92 88888.00 2014-12-26 14:04:19.910 360 11921.12 162.37 52591.88 88888.00 2014-12-26 14:04:20.410 360 11921.19 162.35 52591.86 88888.00 2014-12-26 14:04:20.910 360 11921.19 162.34 52591.88 88888.00 2014-12-26 14:04:21.410 360 11921.21 162.29 52591.91 88888.00 2014-12-26 14:04:21.910 360 11921.25 162.28 52591.89 88888.00 2014-12-26 14:04:22.410 360 11921.29 162.23 52591.83 88888.00 2014-12-26 14:04:22.910 360 11921.26 162.22 52591.80 88888.00 2014-12-26 14:04:23.410 360 11921.24 162.19 52591.80 88888.00 2014-12-26 14:04:23.910 360 11921.30 162.17 52591.83 88888.00 2014-12-26 14:04:24.410 360 11921.32 162.14 52591.87 88888.00 2014-12-26 14:04:24.910 360 11921.32 162.15 52591.82 88888.00 2014-12-26 14:04:25.410 360 11921.37 162.10 52591.81 88888.00 2014-12-26 14:04:25.910 360 11921.44 162.09 52591.83 88888.00 2014-12-26 14:04:26.410 360 11921.46 162.10 52591.80 88888.00 2014-12-26 14:04:26.910 360 11921.48 162.10 52591.83 88888.00 2014-12-26 14:04:27.410 360 11921.51 162.05 52591.84 88888.00 2014-12-26 14:04:27.910 360 11921.52 162.03 52591.81 88888.00 2014-12-26 14:04:28.410 360 11921.55 162.03 52591.79 88888.00 2014-12-26 14:04:28.910 360 11921.55 162.02 52591.80 88888.00 2014-12-26 14:04:29.410 360 11921.55 162.05 52591.81 88888.00 2014-12-26 14:04:29.910 360 11921.57 162.08 52591.79 88888.00 2014-12-26 14:04:30.410 360 11921.59 162.07 52591.77 88888.00 2014-12-26 14:04:30.910 360 11921.58 162.08 52591.79 88888.00 2014-12-26 14:04:31.410 360 11921.59 162.13 52591.78 88888.00 2014-12-26 14:04:31.910 360 11921.59 162.15 52591.79 88888.00 2014-12-26 14:04:32.410 360 11921.59 162.17 52591.78 88888.00 2014-12-26 14:04:32.910 360 11921.61 162.17 52591.77 88888.00 2014-12-26 14:04:33.410 360 11921.72 162.21 52591.79 88888.00 2014-12-26 14:04:33.910 360 11921.74 162.21 52591.83 88888.00 2014-12-26 14:04:34.410 360 11921.75 162.22 52591.83 88888.00 2014-12-26 14:04:34.910 360 11921.76 162.27 52591.84 88888.00 2014-12-26 14:04:35.410 360 11921.72 162.37 52591.86 88888.00 2014-12-26 14:04:35.910 360 11921.68 162.39 52591.82 88888.00 2014-12-26 14:04:36.410 360 11921.68 162.42 52591.81 88888.00 2014-12-26 14:04:36.910 360 11921.70 162.45 52591.86 88888.00 2014-12-26 14:04:37.410 360 11921.75 162.52 52591.88 88888.00 2014-12-26 14:04:37.910 360 11921.76 162.64 52591.86 88888.00 2014-12-26 14:04:38.410 360 11921.82 162.73 52591.89 88888.00 2014-12-26 14:04:38.910 360 11921.90 162.80 52591.92 88888.00 2014-12-26 14:04:39.410 360 11921.94 162.85 52591.91 88888.00 2014-12-26 14:04:39.910 360 11921.88 162.87 52591.91 88888.00 2014-12-26 14:04:40.410 360 11921.90 162.85 52591.91 88888.00 2014-12-26 14:04:40.910 360 11921.94 162.91 52591.94 88888.00 2014-12-26 14:04:41.410 360 11921.96 162.93 52591.88 88888.00 2014-12-26 14:04:41.910 360 11921.98 162.95 52591.87 88888.00 2014-12-26 14:04:42.410 360 11921.98 163.00 52591.91 88888.00 2014-12-26 14:04:42.910 360 11921.94 163.02 52591.95 88888.00 2014-12-26 14:04:43.410 360 11921.91 163.03 52592.00 88888.00 2014-12-26 14:04:43.910 360 11921.99 163.00 52592.01 88888.00 2014-12-26 14:04:44.410 360 11921.98 163.04 52592.06 88888.00 2014-12-26 14:04:44.910 360 11921.91 163.06 52592.05 88888.00 2014-12-26 14:04:45.410 360 11921.88 163.05 52591.97 88888.00 2014-12-26 14:04:45.910 360 11921.85 163.06 52591.94 88888.00 2014-12-26 14:04:46.410 360 11921.93 163.10 52591.92 88888.00 2014-12-26 14:04:46.910 360 11921.95 163.13 52591.96 88888.00 2014-12-26 14:04:47.410 360 11921.93 163.10 52591.97 88888.00 2014-12-26 14:04:47.910 360 11921.95 163.11 52591.97 88888.00 2014-12-26 14:04:48.410 360 11921.99 163.12 52591.98 88888.00 2014-12-26 14:04:48.910 360 11921.99 163.13 52591.98 88888.00 2014-12-26 14:04:49.410 360 11921.93 163.13 52592.01 88888.00 2014-12-26 14:04:49.910 360 11921.92 163.15 52592.05 88888.00 2014-12-26 14:04:50.410 360 11921.98 163.16 52592.05 88888.00 2014-12-26 14:04:50.910 360 11921.92 163.20 52592.05 88888.00 2014-12-26 14:04:51.410 360 11921.94 163.23 52592.07 88888.00 2014-12-26 14:04:51.910 360 11921.96 163.21 52592.00 88888.00 2014-12-26 14:04:52.410 360 11921.98 163.19 52591.99 88888.00 2014-12-26 14:04:52.910 360 11922.00 163.18 52592.00 88888.00 2014-12-26 14:04:53.410 360 11922.02 163.16 52591.99 88888.00 2014-12-26 14:04:53.910 360 11921.98 163.20 52591.99 88888.00 2014-12-26 14:04:54.410 360 11922.01 163.20 52591.99 88888.00 2014-12-26 14:04:54.910 360 11922.03 163.18 52591.96 88888.00 2014-12-26 14:04:55.410 360 11922.04 163.19 52591.95 88888.00 2014-12-26 14:04:55.910 360 11922.01 163.16 52592.01 88888.00 2014-12-26 14:04:56.410 360 11922.03 163.13 52592.06 88888.00 2014-12-26 14:04:56.910 360 11922.04 163.14 52592.06 88888.00 2014-12-26 14:04:57.410 360 11922.02 163.16 52592.06 88888.00 2014-12-26 14:04:57.910 360 11922.00 163.16 52592.08 88888.00 2014-12-26 14:04:58.410 360 11922.05 163.15 52592.05 88888.00 2014-12-26 14:04:58.910 360 11922.03 163.18 52592.07 88888.00 2014-12-26 14:04:59.410 360 11922.07 163.18 52592.09 88888.00 2014-12-26 14:04:59.910 360 11922.08 163.16 52592.10 88888.00 2014-12-26 14:05:00.410 360 11922.08 163.18 52592.07 88888.00 2014-12-26 14:05:00.910 360 11922.11 163.21 52592.05 88888.00 2014-12-26 14:05:01.410 360 11922.11 163.20 52592.05 88888.00 2014-12-26 14:05:01.910 360 11922.09 163.23 52592.06 88888.00 2014-12-26 14:05:02.410 360 11922.05 163.24 52592.08 88888.00 2014-12-26 14:05:02.910 360 11922.04 163.26 52592.08 88888.00 2014-12-26 14:05:03.410 360 11922.03 163.24 52592.07 88888.00 2014-12-26 14:05:03.910 360 11922.04 163.28 52592.09 88888.00 2014-12-26 14:05:04.410 360 11922.05 163.29 52592.08 88888.00 2014-12-26 14:05:04.910 360 11922.01 163.30 52592.07 88888.00 2014-12-26 14:05:05.410 360 11922.02 163.29 52592.09 88888.00 2014-12-26 14:05:05.910 360 11922.05 163.34 52592.14 88888.00 2014-12-26 14:05:06.410 360 11922.04 163.34 52592.14 88888.00 2014-12-26 14:05:06.910 360 11922.04 163.33 52592.15 88888.00 2014-12-26 14:05:07.410 360 11922.02 163.32 52592.13 88888.00 2014-12-26 14:05:07.910 360 11922.03 163.34 52592.09 88888.00 2014-12-26 14:05:08.410 360 11922.07 163.36 52592.09 88888.00 2014-12-26 14:05:08.910 360 11922.08 163.42 52592.09 88888.00 2014-12-26 14:05:09.410 360 11922.10 163.43 52592.12 88888.00 2014-12-26 14:05:09.910 360 11922.08 163.44 52592.12 88888.00 2014-12-26 14:05:10.410 360 11922.04 163.43 52592.08 88888.00 2014-12-26 14:05:10.910 360 11922.08 163.42 52592.06 88888.00 2014-12-26 14:05:11.410 360 11922.09 163.42 52592.08 88888.00 2014-12-26 14:05:11.910 360 11922.07 163.43 52592.10 88888.00 2014-12-26 14:05:12.410 360 11922.08 163.44 52592.08 88888.00 2014-12-26 14:05:12.910 360 11922.12 163.45 52592.08 88888.00 2014-12-26 14:05:13.410 360 11922.13 163.45 52592.14 88888.00 2014-12-26 14:05:13.910 360 11922.11 163.49 52592.15 88888.00 2014-12-26 14:05:14.410 360 11922.12 163.44 52592.12 88888.00 2014-12-26 14:05:14.910 360 11922.14 163.41 52592.10 88888.00 2014-12-26 14:05:15.410 360 11922.16 163.33 52592.06 88888.00 2014-12-26 14:05:15.910 360 11922.16 163.31 52591.98 88888.00 2014-12-26 14:05:16.410 360 11922.18 163.34 52591.97 88888.00 2014-12-26 14:05:16.910 360 11922.19 163.30 52591.96 88888.00 2014-12-26 14:05:17.410 360 11922.21 163.23 52591.92 88888.00 2014-12-26 14:05:17.910 360 11922.21 163.28 52591.95 88888.00 2014-12-26 14:05:18.410 360 11922.26 163.26 52591.92 88888.00 2014-12-26 14:05:18.910 360 11922.26 163.26 52591.90 88888.00 2014-12-26 14:05:19.410 360 11922.26 163.30 52591.89 88888.00 2014-12-26 14:05:19.910 360 11922.30 163.25 52591.94 88888.00 2014-12-26 14:05:20.410 360 11922.33 163.21 52591.91 88888.00 2014-12-26 14:05:20.910 360 11922.36 163.15 52591.91 88888.00 2014-12-26 14:05:21.410 360 11922.39 163.12 52591.90 88888.00 2014-12-26 14:05:21.910 360 11922.40 163.10 52591.83 88888.00 2014-12-26 14:05:22.410 360 11922.44 163.04 52591.84 88888.00 2014-12-26 14:05:22.910 360 11922.44 162.94 52591.84 88888.00 2014-12-26 14:05:23.410 360 11922.52 162.91 52591.89 88888.00 2014-12-26 14:05:23.910 360 11922.55 162.85 52591.90 88888.00 2014-12-26 14:05:24.410 360 11922.55 162.80 52591.90 88888.00 2014-12-26 14:05:24.910 360 11922.58 162.80 52591.88 88888.00 2014-12-26 14:05:25.410 360 11922.62 162.85 52591.87 88888.00 2014-12-26 14:05:25.910 360 11922.62 162.77 52591.88 88888.00 2014-12-26 14:05:26.410 360 11922.66 162.73 52591.83 88888.00 2014-12-26 14:05:26.910 360 11922.75 162.75 52591.79 88888.00 2014-12-26 14:05:27.410 360 11922.78 162.73 52591.79 88888.00 2014-12-26 14:05:27.910 360 11922.82 162.70 52591.74 88888.00 2014-12-26 14:05:28.410 360 11922.84 162.65 52591.73 88888.00 2014-12-26 14:05:28.910 360 11922.88 162.63 52591.73 88888.00 2014-12-26 14:05:29.410 360 11922.89 162.61 52591.72 88888.00 2014-12-26 14:05:29.910 360 11923.05 162.57 52591.72 88888.00 2014-12-26 14:05:30.410 360 11923.09 162.58 52591.72 88888.00 2014-12-26 14:05:30.910 360 11923.09 162.57 52591.73 88888.00 2014-12-26 14:05:31.410 360 11923.08 162.55 52591.75 88888.00 2014-12-26 14:05:31.910 360 11923.15 162.52 52591.73 88888.00 2014-12-26 14:05:32.410 360 11923.19 162.46 52591.73 88888.00 2014-12-26 14:05:32.910 360 11923.18 162.39 52591.78 88888.00 2014-12-26 14:05:33.410 360 11923.22 162.46 52591.81 88888.00 2014-12-26 14:05:33.910 360 11923.22 162.44 52591.78 88888.00 2014-12-26 14:05:34.410 360 11923.23 162.44 52591.74 88888.00 2014-12-26 14:05:34.910 360 11923.23 162.46 52591.71 88888.00 2014-12-26 14:05:35.410 360 11923.33 162.47 52591.65 88888.00 2014-12-26 14:05:35.910 360 11923.36 162.50 52591.65 88888.00 2014-12-26 14:05:36.410 360 11923.41 162.50 52591.68 88888.00 2014-12-26 14:05:36.910 360 11923.45 162.52 52591.68 88888.00 2014-12-26 14:05:37.410 360 11923.49 162.50 52591.62 88888.00 2014-12-26 14:05:37.910 360 11923.49 162.50 52591.63 88888.00 2014-12-26 14:05:38.410 360 11923.51 162.48 52591.64 88888.00 2014-12-26 14:05:38.910 360 11923.53 162.51 52591.61 88888.00 2014-12-26 14:05:39.410 360 11923.54 162.60 52591.65 88888.00 2014-12-26 14:05:39.910 360 11923.54 162.64 52591.70 88888.00 2014-12-26 14:05:40.410 360 11923.56 162.63 52591.72 88888.00 2014-12-26 14:05:40.910 360 11923.59 162.64 52591.74 88888.00 2014-12-26 14:05:41.410 360 11923.65 162.68 52591.73 88888.00 2014-12-26 14:05:41.910 360 11923.69 162.68 52591.77 88888.00 2014-12-26 14:05:42.410 360 11923.69 162.72 52591.79 88888.00 2014-12-26 14:05:42.910 360 11923.66 162.74 52591.78 88888.00 2014-12-26 14:05:43.410 360 11923.70 162.72 52591.77 88888.00 2014-12-26 14:05:43.910 360 11923.76 162.72 52591.77 88888.00 2014-12-26 14:05:44.410 360 11923.75 162.79 52591.82 88888.00 2014-12-26 14:05:44.910 360 11923.71 162.81 52591.84 88888.00 2014-12-26 14:05:45.410 360 11923.69 162.75 52591.88 88888.00 2014-12-26 14:05:45.910 360 11923.70 162.75 52591.92 88888.00 2014-12-26 14:05:46.410 360 11923.67 162.77 52591.96 88888.00 2014-12-26 14:05:46.910 360 11923.72 162.82 52591.91 88888.00 2014-12-26 14:05:47.410 360 11923.71 162.79 52591.88 88888.00 2014-12-26 14:05:47.910 360 11923.70 162.77 52591.88 88888.00 2014-12-26 14:05:48.410 360 11923.77 162.75 52591.90 88888.00 2014-12-26 14:05:48.910 360 11923.81 162.75 52591.95 88888.00 2014-12-26 14:05:49.410 360 11923.81 162.73 52591.96 88888.00 2014-12-26 14:05:49.910 360 11923.86 162.68 52591.91 88888.00 2014-12-26 14:05:50.410 360 11923.86 162.70 52591.96 88888.00 2014-12-26 14:05:50.910 360 11923.83 162.70 52591.95 88888.00 2014-12-26 14:05:51.410 360 11923.87 162.72 52591.98 88888.00 2014-12-26 14:05:51.910 360 11923.88 162.73 52591.98 88888.00 2014-12-26 14:05:52.410 360 11923.87 162.71 52592.01 88888.00 2014-12-26 14:05:52.910 360 11923.85 162.73 52592.03 88888.00 2014-12-26 14:05:53.410 360 11923.80 162.74 52592.03 88888.00 2014-12-26 14:05:53.910 360 11923.78 162.72 52592.03 88888.00 2014-12-26 14:05:54.410 360 11923.81 162.70 52591.98 88888.00 2014-12-26 14:05:54.910 360 11923.86 162.66 52591.95 88888.00 2014-12-26 14:05:55.411 360 11923.87 162.67 52591.97 88888.00 2014-12-26 14:05:55.911 360 11923.83 162.73 52591.96 88888.00 2014-12-26 14:05:56.411 360 11923.80 162.79 52591.99 88888.00 2014-12-26 14:05:56.911 360 11923.80 162.80 52592.01 88888.00 2014-12-26 14:05:57.411 360 11923.81 162.82 52591.98 88888.00 2014-12-26 14:05:57.911 360 11923.81 162.80 52591.96 88888.00 2014-12-26 14:05:58.411 360 11923.83 162.74 52591.95 88888.00 2014-12-26 14:05:58.911 360 11923.81 162.73 52591.96 88888.00 2014-12-26 14:05:59.411 360 11923.79 162.74 52591.96 88888.00 2014-12-26 14:05:59.911 360 11923.79 162.75 52591.97 88888.00 2014-12-26 14:06:00.411 360 11923.74 162.75 52591.96 88888.00 2014-12-26 14:06:00.911 360 11923.74 162.74 52591.98 88888.00 2014-12-26 14:06:01.411 360 11923.72 162.71 52591.98 88888.00 2014-12-26 14:06:01.911 360 11923.75 162.72 52591.96 88888.00 2014-12-26 14:06:02.411 360 11923.76 162.76 52591.97 88888.00 2014-12-26 14:06:02.911 360 11923.74 162.79 52591.97 88888.00 2014-12-26 14:06:03.411 360 11923.71 162.80 52591.92 88888.00 2014-12-26 14:06:03.911 360 11923.71 162.82 52591.87 88888.00 2014-12-26 14:06:04.411 360 11923.65 162.80 52591.90 88888.00 2014-12-26 14:06:04.911 360 11923.60 162.80 52591.92 88888.00 2014-12-26 14:06:05.411 360 11923.61 162.81 52591.95 88888.00 2014-12-26 14:06:05.911 360 11923.61 162.77 52591.96 88888.00 2014-12-26 14:06:06.411 360 11923.61 162.74 52591.97 88888.00 2014-12-26 14:06:06.911 360 11923.60 162.73 52591.97 88888.00 2014-12-26 14:06:07.411 360 11923.61 162.74 52591.97 88888.00 2014-12-26 14:06:07.911 360 11923.67 162.71 52592.00 88888.00 2014-12-26 14:06:08.411 360 11923.71 162.74 52592.01 88888.00 2014-12-26 14:06:08.911 360 11923.68 162.77 52592.05 88888.00 2014-12-26 14:06:09.411 360 11923.66 162.79 52592.07 88888.00 2014-12-26 14:06:09.911 360 11923.61 162.79 52592.08 88888.00 2014-12-26 14:06:10.411 360 11923.56 162.81 52592.07 88888.00 2014-12-26 14:06:10.911 360 11923.50 162.84 52592.09 88888.00 2014-12-26 14:06:11.411 360 11923.51 162.87 52592.13 88888.00 2014-12-26 14:06:11.911 360 11923.50 162.85 52592.13 88888.00 2014-12-26 14:06:12.411 360 11923.47 162.82 52592.12 88888.00 2014-12-26 14:06:12.911 360 11923.44 162.84 52592.14 88888.00 2014-12-26 14:06:13.411 360 11923.43 162.91 52592.13 88888.00 2014-12-26 14:06:13.911 360 11923.42 162.91 52592.14 88888.00 2014-12-26 14:06:14.411 360 11923.44 162.93 52592.14 88888.00 2014-12-26 14:06:14.911 360 11923.49 162.93 52592.15 88888.00 2014-12-26 14:06:15.411 360 11923.48 162.92 52592.14 88888.00 2014-12-26 14:06:15.911 360 11923.41 162.90 52592.15 88888.00 2014-12-26 14:06:16.411 360 11923.34 162.93 52592.15 88888.00 2014-12-26 14:06:16.911 360 11923.34 162.97 52592.17 88888.00 2014-12-26 14:06:17.411 360 11923.28 163.00 52592.17 88888.00 2014-12-26 14:06:17.911 360 11923.22 163.00 52592.21 88888.00 2014-12-26 14:06:18.411 360 11923.17 163.01 52592.26 88888.00 2014-12-26 14:06:18.911 360 11923.13 163.02 52592.25 88888.00 2014-12-26 14:06:19.411 360 11923.12 162.99 52592.21 88888.00 2014-12-26 14:06:19.911 360 11923.07 162.99 52592.21 88888.00 2014-12-26 14:06:20.411 360 11923.05 162.95 52592.19 88888.00 2014-12-26 14:06:20.911 360 11923.02 162.95 52592.19 88888.00 2014-12-26 14:06:21.411 360 11922.99 162.94 52592.16 88888.00 2014-12-26 14:06:21.911 360 11922.98 162.95 52592.17 88888.00 2014-12-26 14:06:22.411 360 11922.97 162.97 52592.18 88888.00 2014-12-26 14:06:22.911 360 11922.97 163.01 52592.19 88888.00 2014-12-26 14:06:23.411 360 11922.92 163.04 52592.21 88888.00 2014-12-26 14:06:23.911 360 11922.90 163.01 52592.21 88888.00 2014-12-26 14:06:24.411 360 11922.90 162.99 52592.17 88888.00 2014-12-26 14:06:24.911 360 11922.86 162.93 52592.14 88888.00 2014-12-26 14:06:25.411 360 11922.79 162.92 52592.17 88888.00 2014-12-26 14:06:25.911 360 11922.75 162.97 52592.15 88888.00 2014-12-26 14:06:26.411 360 11922.71 162.99 52592.19 88888.00 2014-12-26 14:06:26.911 360 11922.69 162.96 52592.17 88888.00 2014-12-26 14:06:27.411 360 11922.65 162.91 52592.17 88888.00 2014-12-26 14:06:27.911 360 11922.61 162.95 52592.15 88888.00 2014-12-26 14:06:28.411 360 11922.56 162.94 52592.12 88888.00 2014-12-26 14:06:28.911 360 11922.52 162.91 52592.14 88888.00 2014-12-26 14:06:29.411 360 11922.53 162.91 52592.15 88888.00 2014-12-26 14:06:29.911 360 11922.48 162.93 52592.18 88888.00 2014-12-26 14:06:30.411 360 11922.44 162.94 52592.17 88888.00 2014-12-26 14:06:30.911 360 11922.37 162.96 52592.17 88888.00 2014-12-26 14:06:31.411 360 11922.35 162.93 52592.14 88888.00 2014-12-26 14:06:31.911 360 11922.35 162.97 52592.16 88888.00 2014-12-26 14:06:32.411 360 11922.33 162.95 52592.15 88888.00 2014-12-26 14:06:32.911 360 11922.31 162.95 52592.16 88888.00 2014-12-26 14:06:33.411 360 11922.33 162.93 52592.19 88888.00 2014-12-26 14:06:33.911 360 11922.31 162.90 52592.19 88888.00 2014-12-26 14:06:34.411 360 11922.29 162.90 52592.17 88888.00 2014-12-26 14:06:34.911 360 11922.28 162.92 52592.21 88888.00 2014-12-26 14:06:35.411 360 11922.26 162.91 52592.21 88888.00 2014-12-26 14:06:35.911 360 11922.16 162.93 52592.22 88888.00 2014-12-26 14:06:36.411 360 11922.13 162.91 52592.18 88888.00 2014-12-26 14:06:36.911 360 11922.13 162.87 52592.14 88888.00 2014-12-26 14:06:37.411 360 11922.11 162.90 52592.15 88888.00 2014-12-26 14:06:37.911 360 11922.04 162.91 52592.15 88888.00 2014-12-26 14:06:38.411 360 11922.00 162.92 52592.16 88888.00 2014-12-26 14:06:38.911 360 11921.95 162.92 52592.16 88888.00 2014-12-26 14:06:39.411 360 11921.95 162.92 52592.14 88888.00 2014-12-26 14:06:39.911 360 11921.92 162.90 52592.15 88888.00 2014-12-26 14:06:40.411 360 11921.86 162.91 52592.16 88888.00 2014-12-26 14:06:40.911 360 11921.87 162.86 52592.15 88888.00 2014-12-26 14:06:41.411 360 11921.88 162.86 52592.16 88888.00 2014-12-26 14:06:41.911 360 11921.82 162.92 52592.13 88888.00 2014-12-26 14:06:42.411 360 11921.75 162.97 52592.15 88888.00 2014-12-26 14:06:42.911 360 11921.72 162.97 52592.15 88888.00 2014-12-26 14:06:43.411 360 11921.65 162.97 52592.10 88888.00 2014-12-26 14:06:43.911 360 11921.66 162.96 52592.16 88888.00 2014-12-26 14:06:44.411 360 11921.70 162.94 52592.19 88888.00 2014-12-26 14:06:44.911 360 11921.70 162.97 52592.16 88888.00 2014-12-26 14:06:45.411 360 11921.69 162.99 52592.13 88888.00 2014-12-26 14:06:45.911 360 11921.60 163.01 52592.14 88888.00 2014-12-26 14:06:46.411 360 11921.53 163.08 52592.15 88888.00 2014-12-26 14:06:46.911 360 11921.50 163.03 52592.16 88888.00 2014-12-26 14:06:47.411 360 11921.46 162.99 52592.15 88888.00 2014-12-26 14:06:47.911 360 11921.41 162.95 52592.12 88888.00 2014-12-26 14:06:48.411 360 11921.38 162.99 52592.07 88888.00 2014-12-26 14:06:48.911 360 11921.35 162.96 52592.09 88888.00 2014-12-26 14:06:49.411 360 11921.40 162.95 52592.13 88888.00 2014-12-26 14:06:49.911 360 11921.37 162.97 52592.08 88888.00 2014-12-26 14:06:50.411 360 11921.34 162.95 52592.06 88888.00 2014-12-26 14:06:50.911 360 11921.29 162.96 52592.12 88888.00 2014-12-26 14:06:51.411 360 11921.17 162.96 52592.12 88888.00 2014-12-26 14:06:51.911 360 11921.13 162.92 52592.09 88888.00 2014-12-26 14:06:52.411 360 11921.07 162.91 52592.07 88888.00 2014-12-26 14:06:52.911 360 11921.02 162.93 52592.07 88888.00 2014-12-26 14:06:53.411 360 11921.02 162.95 52592.07 88888.00 2014-12-26 14:06:53.911 360 11920.97 162.94 52592.10 88888.00 2014-12-26 14:06:54.411 360 11920.96 162.92 52592.12 88888.00 2014-12-26 14:06:54.911 360 11920.99 162.91 52592.08 88888.00 2014-12-26 14:06:55.411 360 11920.98 162.91 52592.06 88888.00 2014-12-26 14:06:55.911 360 11920.95 162.92 52592.06 88888.00 2014-12-26 14:06:56.411 360 11920.93 162.92 52592.06 88888.00 2014-12-26 14:06:56.911 360 11920.91 162.91 52592.06 88888.00 2014-12-26 14:06:57.411 360 11920.82 162.91 52592.06 88888.00 2014-12-26 14:06:57.911 360 11920.72 162.95 52592.08 88888.00 2014-12-26 14:06:58.411 360 11920.67 162.95 52592.06 88888.00 2014-12-26 14:06:58.911 360 11920.68 162.96 52592.04 88888.00 2014-12-26 14:06:59.411 360 11920.70 162.94 52592.03 88888.00 2014-12-26 14:06:59.911 360 11920.68 162.92 52591.99 88888.00 2014-12-26 14:07:00.411 360 11920.63 162.97 52591.97 88888.00 2014-12-26 14:07:00.911 360 11920.59 163.03 52591.99 88888.00 2014-12-26 14:07:01.411 360 11920.56 163.01 52591.94 88888.00 2014-12-26 14:07:01.911 360 11920.51 163.03 52591.92 88888.00 2014-12-26 14:07:02.411 360 11920.49 163.00 52591.88 88888.00 2014-12-26 14:07:02.911 360 11920.46 163.01 52591.90 88888.00 2014-12-26 14:07:03.411 360 11920.42 163.01 52591.92 88888.00 2014-12-26 14:07:03.911 360 11920.36 163.03 52591.95 88888.00 2014-12-26 14:07:04.411 360 11920.38 163.11 52591.97 88888.00 2014-12-26 14:07:04.911 360 11920.37 163.10 52591.95 88888.00 2014-12-26 14:07:05.411 360 11920.35 163.11 52591.95 88888.00 2014-12-26 14:07:05.911 360 11920.34 163.11 52591.91 88888.00 2014-12-26 14:07:06.411 360 11920.32 163.18 52591.92 88888.00 2014-12-26 14:07:06.911 360 11920.32 163.20 52591.96 88888.00 2014-12-26 14:07:07.411 360 11920.28 163.20 52591.97 88888.00 2014-12-26 14:07:07.911 360 11920.21 163.22 52591.98 88888.00 2014-12-26 14:07:08.411 360 11920.16 163.22 52591.91 88888.00 2014-12-26 14:07:08.911 360 11920.20 163.24 52591.87 88888.00 2014-12-26 14:07:09.411 360 11920.21 163.29 52591.89 88888.00 2014-12-26 14:07:09.911 360 11920.19 163.29 52591.89 88888.00 2014-12-26 14:07:10.411 360 11920.17 163.29 52591.88 88888.00 2014-12-26 14:07:10.911 360 11920.14 163.36 52591.90 88888.00 2014-12-26 14:07:11.411 360 11920.11 163.41 52591.88 88888.00 2014-12-26 14:07:11.911 360 11920.10 163.42 52591.88 88888.00 2014-12-26 14:07:12.411 360 11920.11 163.44 52591.87 88888.00 2014-12-26 14:07:12.911 360 11920.10 163.47 52591.91 88888.00 2014-12-26 14:07:13.411 360 11920.06 163.50 52591.94 88888.00 2014-12-26 14:07:13.911 360 11920.05 163.53 52591.89 88888.00 2014-12-26 14:07:14.411 360 11920.01 163.59 52591.92 88888.00 2014-12-26 14:07:14.911 360 11920.01 163.65 52591.95 88888.00 2014-12-26 14:07:15.411 360 11920.06 163.69 52591.99 88888.00 2014-12-26 14:07:15.911 360 11920.06 163.69 52591.97 88888.00 2014-12-26 14:07:16.411 360 11920.08 163.76 52591.97 88888.00 2014-12-26 14:07:16.911 360 11920.06 163.76 52592.00 88888.00 2014-12-26 14:07:17.411 360 11920.02 163.77 52592.00 88888.00 2014-12-26 14:07:17.911 360 11920.06 163.80 52592.01 88888.00 2014-12-26 14:07:18.411 360 11920.08 163.80 52592.04 88888.00 2014-12-26 14:07:18.911 360 11920.01 163.86 52591.97 88888.00 2014-12-26 14:07:19.411 360 11920.01 163.90 52591.90 88888.00 2014-12-26 14:07:19.911 360 11919.97 163.92 52591.97 88888.00 2014-12-26 14:07:20.411 360 11919.98 163.87 52592.00 88888.00 2014-12-26 14:07:20.911 360 11919.97 163.84 52592.01 88888.00 2014-12-26 14:07:21.411 360 11919.97 163.86 52592.04 88888.00 2014-12-26 14:07:21.911 360 11919.95 163.92 52592.01 88888.00 2014-12-26 14:07:22.411 360 11919.93 163.96 52591.97 88888.00 2014-12-26 14:07:22.911 360 11919.94 163.98 52591.99 88888.00 2014-12-26 14:07:23.411 360 11919.93 164.00 52592.00 88888.00 2014-12-26 14:07:23.911 360 11919.94 163.99 52591.96 88888.00 2014-12-26 14:07:24.411 360 11919.94 163.94 52591.96 88888.00 2014-12-26 14:07:24.911 360 11919.99 164.00 52591.94 88888.00 2014-12-26 14:07:25.411 360 11919.99 164.08 52591.92 88888.00 2014-12-26 14:07:25.911 360 11919.99 164.05 52591.92 88888.00 2014-12-26 14:07:26.411 360 11919.95 164.01 52591.94 88888.00 2014-12-26 14:07:26.911 360 11919.94 164.01 52591.92 88888.00 2014-12-26 14:07:27.411 360 11919.90 163.97 52591.92 88888.00 2014-12-26 14:07:27.911 360 11919.90 163.91 52591.91 88888.00 2014-12-26 14:07:28.411 360 11919.92 163.90 52591.90 88888.00 2014-12-26 14:07:28.911 360 11919.91 163.91 52591.87 88888.00 2014-12-26 14:07:29.411 360 11919.89 163.91 52591.88 88888.00 2014-12-26 14:07:29.911 360 11919.94 163.96 52591.88 88888.00 2014-12-26 14:07:30.411 360 11919.94 163.99 52591.87 88888.00 2014-12-26 14:07:30.911 360 11919.86 163.97 52591.86 88888.00 2014-12-26 14:07:31.411 360 11919.86 163.90 52591.89 88888.00 2014-12-26 14:07:31.911 360 11919.90 163.90 52591.89 88888.00 2014-12-26 14:07:32.411 360 11919.89 163.90 52591.87 88888.00 2014-12-26 14:07:32.911 360 11919.91 163.93 52591.86 88888.00 2014-12-26 14:07:33.411 360 11919.95 163.96 52591.84 88888.00 2014-12-26 14:07:33.911 360 11919.97 163.97 52591.81 88888.00 2014-12-26 14:07:34.411 360 11919.98 163.98 52591.86 88888.00 2014-12-26 14:07:34.911 360 11920.08 164.01 52591.91 88888.00 2014-12-26 14:07:35.411 360 11920.06 164.00 52591.82 88888.00 2014-12-26 14:07:35.911 360 11920.02 163.94 52591.81 88888.00 2014-12-26 14:07:36.411 360 11920.02 164.00 52591.86 88888.00 2014-12-26 14:07:36.911 360 11920.06 164.05 52591.84 88888.00 2014-12-26 14:07:37.411 360 11920.06 164.00 52591.81 88888.00 2014-12-26 14:07:37.911 360 11920.08 163.94 52591.83 88888.00 2014-12-26 14:07:38.411 360 11920.09 163.87 52591.82 88888.00 2014-12-26 14:07:38.911 360 11920.11 163.84 52591.84 88888.00 2014-12-26 14:07:39.411 360 11920.10 163.83 52591.78 88888.00 2014-12-26 14:07:39.911 360 11920.09 163.86 52591.74 88888.00 2014-12-26 14:07:40.411 360 11920.08 163.87 52591.77 88888.00 2014-12-26 14:07:40.911 360 11920.08 163.88 52591.79 88888.00 2014-12-26 14:07:41.411 360 11920.07 163.89 52591.79 88888.00 2014-12-26 14:07:41.911 360 11920.09 163.88 52591.77 88888.00 2014-12-26 14:07:42.411 360 11920.11 163.89 52591.75 88888.00 2014-12-26 14:07:42.911 360 11920.14 163.84 52591.72 88888.00 2014-12-26 14:07:43.411 360 11920.16 163.84 52591.75 88888.00 2014-12-26 14:07:43.911 360 11920.17 163.83 52591.79 88888.00 2014-12-26 14:07:44.411 360 11920.17 163.86 52591.82 88888.00 2014-12-26 14:07:44.911 360 11920.20 163.88 52591.81 88888.00 2014-12-26 14:07:45.411 360 11920.15 163.89 52591.80 88888.00 2014-12-26 14:07:45.911 360 11920.12 163.86 52591.81 88888.00 2014-12-26 14:07:46.411 360 11920.12 163.87 52591.84 88888.00 2014-12-26 14:07:46.911 360 11920.10 163.91 52591.82 88888.00 2014-12-26 14:07:47.411 360 11920.08 163.96 52591.83 88888.00 2014-12-26 14:07:47.911 360 11920.05 163.99 52591.87 88888.00 2014-12-26 14:07:48.411 360 11920.07 164.00 52591.84 88888.00 2014-12-26 14:07:48.911 360 11920.08 164.01 52591.82 88888.00 2014-12-26 14:07:49.411 360 11920.02 164.03 52591.84 88888.00 2014-12-26 14:07:49.911 360 11919.97 164.05 52591.88 88888.00 2014-12-26 14:07:50.411 360 11920.09 164.13 52591.87 88888.00 2014-12-26 14:07:50.911 360 11920.06 164.18 52591.90 88888.00 2014-12-26 14:07:51.411 360 11919.99 164.25 52591.92 88888.00 2014-12-26 14:07:51.911 360 11919.99 164.29 52591.96 88888.00 2014-12-26 14:07:52.411 360 11920.03 164.32 52591.97 88888.00 2014-12-26 14:07:52.911 360 11919.99 164.39 52591.97 88888.00 2014-12-26 14:07:53.411 360 11919.95 164.48 52591.99 88888.00 2014-12-26 14:07:53.911 360 11919.91 164.54 52592.00 88888.00 2014-12-26 14:07:54.411 360 11919.88 164.59 52591.99 88888.00 2014-12-26 14:07:54.911 360 11919.89 164.58 52591.97 88888.00 2014-12-26 14:07:55.411 360 11919.86 164.60 52591.97 88888.00 2014-12-26 14:07:55.911 360 11919.88 164.60 52592.00 88888.00 2014-12-26 14:07:56.411 360 11919.83 164.65 52592.04 88888.00 2014-12-26 14:07:56.911 360 11919.80 164.67 52592.05 88888.00 2014-12-26 14:07:57.411 360 11919.77 164.83 52592.06 88888.00 2014-12-26 14:07:57.911 360 11919.77 164.95 52592.09 88888.00 2014-12-26 14:07:58.411 360 11919.75 165.02 52592.06 88888.00 2014-12-26 14:07:58.911 360 11919.73 165.03 52592.05 88888.00 2014-12-26 14:07:59.411 360 11919.71 165.03 52592.09 88888.00 2014-12-26 14:07:59.911 360 11919.68 165.08 52592.13 88888.00 2014-12-26 14:08:00.411 360 11919.63 165.17 52592.15 88888.00 2014-12-26 14:08:00.911 360 11919.59 165.16 52592.16 88888.00 2014-12-26 14:08:01.411 360 11919.55 165.18 52592.17 88888.00 2014-12-26 14:08:01.911 360 11919.59 165.26 52592.18 88888.00 2014-12-26 14:08:02.411 360 11919.60 165.29 52592.19 88888.00 2014-12-26 14:08:02.911 360 11919.57 165.34 52592.16 88888.00 2014-12-26 14:08:03.411 360 11919.51 165.37 52592.13 88888.00 2014-12-26 14:08:03.911 360 11919.48 165.36 52592.12 88888.00 2014-12-26 14:08:04.411 360 11919.51 165.39 52592.13 88888.00 2014-12-26 14:08:04.911 360 11919.50 165.38 52592.10 88888.00 2014-12-26 14:08:05.411 360 11919.48 165.38 52592.10 88888.00 2014-12-26 14:08:05.911 360 11919.42 165.42 52592.09 88888.00 2014-12-26 14:08:06.411 360 11919.36 165.45 52592.10 88888.00 2014-12-26 14:08:06.911 360 11919.36 165.47 52592.14 88888.00 2014-12-26 14:08:07.411 360 11919.33 165.45 52592.08 88888.00 2014-12-26 14:08:07.911 360 11919.36 165.49 52592.05 88888.00 2014-12-26 14:08:08.411 360 11919.36 165.48 52592.03 88888.00 2014-12-26 14:08:08.911 360 11919.31 165.49 52592.00 88888.00 2014-12-26 14:08:09.411 360 11919.30 165.52 52592.04 88888.00 2014-12-26 14:08:09.911 360 11919.33 165.49 52592.09 88888.00 2014-12-26 14:08:10.411 360 11919.32 165.49 52592.14 88888.00 2014-12-26 14:08:10.911 360 11919.35 165.51 52592.12 88888.00 2014-12-26 14:08:11.411 360 11919.38 165.58 52592.13 88888.00 2014-12-26 14:08:11.911 360 11919.32 165.62 52592.12 88888.00 2014-12-26 14:08:12.411 360 11919.26 165.65 52592.15 88888.00 2014-12-26 14:08:12.911 360 11919.28 165.71 52592.14 88888.00 2014-12-26 14:08:13.411 360 11919.30 165.73 52592.14 88888.00 2014-12-26 14:08:13.911 360 11919.30 165.73 52592.14 88888.00 2014-12-26 14:08:14.411 360 11919.30 165.80 52592.14 88888.00 2014-12-26 14:08:14.911 360 11919.29 165.78 52592.15 88888.00 2014-12-26 14:08:15.411 360 11919.24 165.76 52592.10 88888.00 2014-12-26 14:08:15.911 360 11919.24 165.76 52592.10 88888.00 2014-12-26 14:08:16.411 360 11919.28 165.73 52592.17 88888.00 2014-12-26 14:08:16.911 360 11919.28 165.70 52592.18 88888.00 2014-12-26 14:08:17.411 360 11919.28 165.70 52592.13 88888.00 2014-12-26 14:08:17.911 360 11919.35 165.76 52592.14 88888.00 2014-12-26 14:08:18.411 360 11919.33 165.86 52592.12 88888.00 2014-12-26 14:08:18.911 360 11919.35 165.92 52592.13 88888.00 2014-12-26 14:08:19.411 360 11919.35 165.93 52592.13 88888.00 2014-12-26 14:08:19.911 360 11919.35 165.90 52592.14 88888.00 2014-12-26 14:08:20.411 360 11919.32 165.92 52592.15 88888.00 2014-12-26 14:08:20.911 360 11919.29 165.90 52592.22 88888.00 2014-12-26 14:08:21.411 360 11919.29 165.91 52592.18 88888.00 2014-12-26 14:08:21.911 360 11919.31 165.90 52592.12 88888.00 2014-12-26 14:08:22.411 360 11919.32 165.87 52592.07 88888.00 2014-12-26 14:08:22.911 360 11919.32 165.84 52592.08 88888.00 2014-12-26 14:08:23.411 360 11919.30 165.85 52592.08 88888.00 2014-12-26 14:08:23.911 360 11919.32 165.83 52592.09 88888.00 2014-12-26 14:08:24.411 360 11919.30 165.83 52592.09 88888.00 2014-12-26 14:08:24.911 360 11919.32 165.84 52592.05 88888.00 2014-12-26 14:08:25.411 360 11919.33 165.82 52592.06 88888.00 2014-12-26 14:08:25.911 360 11919.33 165.80 52592.05 88888.00 2014-12-26 14:08:26.411 360 11919.30 165.82 52592.06 88888.00 2014-12-26 14:08:26.911 360 11919.31 165.83 52592.07 88888.00 2014-12-26 14:08:27.411 360 11919.37 165.86 52592.06 88888.00 2014-12-26 14:08:27.911 360 11919.38 165.85 52592.06 88888.00 2014-12-26 14:08:28.411 360 11919.35 165.89 52592.08 88888.00 2014-12-26 14:08:28.911 360 11919.27 165.90 52592.06 88888.00 2014-12-26 14:08:29.411 360 11919.32 165.87 52592.06 88888.00 2014-12-26 14:08:29.911 360 11919.37 165.84 52592.03 88888.00 2014-12-26 14:08:30.411 360 11919.39 165.87 52591.97 88888.00 2014-12-26 14:08:30.911 360 11919.41 165.93 52591.96 88888.00 2014-12-26 14:08:31.411 360 11919.38 165.97 52591.94 88888.00 2014-12-26 14:08:31.911 360 11919.37 165.97 52591.92 88888.00 2014-12-26 14:08:32.411 360 11919.40 165.94 52591.92 88888.00 2014-12-26 14:08:32.911 360 11919.45 165.95 52591.92 88888.00 2014-12-26 14:08:33.411 360 11919.44 165.92 52591.94 88888.00 2014-12-26 14:08:33.911 360 11919.45 165.85 52591.92 88888.00 2014-12-26 14:08:34.411 360 11919.47 165.86 52591.90 88888.00 2014-12-26 14:08:34.911 360 11919.49 165.87 52591.86 88888.00 2014-12-26 14:08:35.411 360 11919.51 165.91 52591.87 88888.00 2014-12-26 14:08:35.911 360 11919.56 165.91 52591.92 88888.00 2014-12-26 14:08:36.411 360 11919.60 165.89 52591.95 88888.00 2014-12-26 14:08:36.911 360 11919.59 165.85 52591.94 88888.00 2014-12-26 14:08:37.411 360 11919.59 165.83 52591.92 88888.00 2014-12-26 14:08:37.911 360 11919.58 165.78 52591.89 88888.00 2014-12-26 14:08:38.411 360 11919.55 165.76 52591.88 88888.00 2014-12-26 14:08:38.911 360 11919.56 165.76 52591.88 88888.00 2014-12-26 14:08:39.411 360 11919.58 165.80 52591.87 88888.00 2014-12-26 14:08:39.911 360 11919.62 165.80 52591.88 88888.00 2014-12-26 14:08:40.412 360 11919.65 165.82 52591.89 88888.00 2014-12-26 14:08:40.912 360 11919.68 165.80 52591.88 88888.00 2014-12-26 14:08:41.412 360 11919.74 165.77 52591.84 88888.00 2014-12-26 14:08:41.912 360 11919.76 165.75 52591.80 88888.00 2014-12-26 14:08:42.412 360 11919.79 165.72 52591.82 88888.00 2014-12-26 14:08:42.912 360 11919.79 165.66 52591.82 88888.00 2014-12-26 14:08:43.412 360 11919.82 165.67 52591.78 88888.00 2014-12-26 14:08:43.912 360 11919.85 165.65 52591.78 88888.00 2014-12-26 14:08:44.412 360 11919.85 165.63 52591.74 88888.00 2014-12-26 14:08:44.912 360 11919.88 165.62 52591.69 88888.00 2014-12-26 14:08:45.412 360 11919.88 165.58 52591.72 88888.00 2014-12-26 14:08:45.912 360 11919.91 165.57 52591.72 88888.00 2014-12-26 14:08:46.412 360 11919.94 165.57 52591.68 88888.00 2014-12-26 14:08:46.912 360 11919.95 165.57 52591.64 88888.00 2014-12-26 14:08:47.412 360 11919.97 165.58 52591.62 88888.00 2014-12-26 14:08:47.912 360 11920.00 165.54 52591.61 88888.00 2014-12-26 14:08:48.412 360 11920.00 165.54 52591.62 88888.00 2014-12-26 14:08:48.912 360 11920.01 165.57 52591.61 88888.00 2014-12-26 14:08:49.412 360 11920.02 165.57 52591.61 88888.00 2014-12-26 14:08:49.912 360 11920.06 165.55 52591.60 88888.00 2014-12-26 14:08:50.412 360 11920.05 165.52 52591.63 88888.00 2014-12-26 14:08:50.912 360 11920.06 165.49 52591.60 88888.00 2014-12-26 14:08:51.412 360 11920.08 165.43 52591.62 88888.00 2014-12-26 14:08:51.912 360 11920.11 165.38 52591.60 88888.00 2014-12-26 14:08:52.412 360 11920.10 165.36 52591.56 88888.00 2014-12-26 14:08:52.912 360 11920.12 165.44 52591.56 88888.00 2014-12-26 14:08:53.412 360 11920.19 165.42 52591.60 88888.00 2014-12-26 14:08:53.912 360 11920.25 165.39 52591.59 88888.00 2014-12-26 14:08:54.412 360 11920.27 165.38 52591.54 88888.00 2014-12-26 14:08:54.912 360 11920.36 165.36 52591.59 88888.00 2014-12-26 14:08:55.412 360 11920.37 165.42 52591.55 88888.00 2014-12-26 14:08:55.912 360 11920.34 165.42 52591.53 88888.00 2014-12-26 14:08:56.412 360 11920.36 165.37 52591.55 88888.00 2014-12-26 14:08:56.912 360 11920.37 165.35 52591.54 88888.00 2014-12-26 14:08:57.412 360 11920.41 165.33 52591.55 88888.00 2014-12-26 14:08:57.912 360 11920.45 165.36 52591.54 88888.00 2014-12-26 14:08:58.412 360 11920.47 165.41 52591.53 88888.00 2014-12-26 14:08:58.912 360 11920.50 165.37 52591.52 88888.00 2014-12-26 14:08:59.412 360 11920.56 165.35 52591.53 88888.00 2014-12-26 14:08:59.912 360 11920.62 165.38 52591.57 88888.00 2014-12-26 14:09:00.412 360 11920.64 165.36 52591.64 88888.00 2014-12-26 14:09:00.912 360 11920.61 165.37 52591.59 88888.00 2014-12-26 14:09:01.412 360 11920.67 165.39 52591.60 88888.00 2014-12-26 14:09:01.912 360 11920.68 165.39 52591.57 88888.00 2014-12-26 14:09:02.412 360 11920.68 165.32 52591.55 88888.00 2014-12-26 14:09:02.912 360 11920.70 165.29 52591.54 88888.00 2014-12-26 14:09:03.412 360 11920.70 165.32 52591.55 88888.00 2014-12-26 14:09:03.912 360 11920.70 165.39 52591.55 88888.00 2014-12-26 14:09:04.412 360 11920.70 165.44 52591.55 88888.00 2014-12-26 14:09:04.912 360 11920.72 165.43 52591.55 88888.00 2014-12-26 14:09:05.412 360 11920.77 165.45 52591.54 88888.00 2014-12-26 14:09:05.912 360 11920.85 165.47 52591.52 88888.00 2014-12-26 14:09:06.412 360 11920.82 165.46 52591.53 88888.00 2014-12-26 14:09:06.912 360 11920.81 165.45 52591.53 88888.00 2014-12-26 14:09:07.412 360 11920.79 165.46 52591.50 88888.00 2014-12-26 14:09:07.912 360 11920.85 165.49 52591.53 88888.00 2014-12-26 14:09:08.412 360 11920.90 165.51 52591.56 88888.00 2014-12-26 14:09:08.912 360 11920.90 165.49 52591.56 88888.00 2014-12-26 14:09:09.412 360 11920.90 165.51 52591.54 88888.00 2014-12-26 14:09:09.912 360 11920.91 165.53 52591.52 88888.00 2014-12-26 14:09:10.412 360 11920.97 165.54 52591.52 88888.00 2014-12-26 14:09:10.912 360 11921.02 165.49 52591.51 88888.00 2014-12-26 14:09:11.412 360 11920.99 165.47 52591.53 88888.00 2014-12-26 14:09:11.912 360 11921.03 165.48 52591.53 88888.00 2014-12-26 14:09:12.412 360 11921.09 165.49 52591.52 88888.00 2014-12-26 14:09:12.912 360 11921.14 165.54 52591.52 88888.00 2014-12-26 14:09:13.412 360 11921.14 165.57 52591.55 88888.00 2014-12-26 14:09:13.912 360 11921.17 165.56 52591.56 88888.00 2014-12-26 14:09:14.412 360 11921.17 165.58 52591.53 88888.00 2014-12-26 14:09:14.912 360 11921.19 165.62 52591.48 88888.00 2014-12-26 14:09:15.412 360 11921.23 165.63 52591.47 88888.00 2014-12-26 14:09:15.912 360 11921.29 165.62 52591.51 88888.00 2014-12-26 14:09:16.412 360 11921.26 165.60 52591.50 88888.00 2014-12-26 14:09:16.912 360 11921.29 165.56 52591.50 88888.00 2014-12-26 14:09:17.412 360 11921.34 165.53 52591.52 88888.00 2014-12-26 14:09:17.912 360 11921.38 165.55 52591.51 88888.00 2014-12-26 14:09:18.412 360 11921.40 165.54 52591.53 88888.00 2014-12-26 14:09:18.912 360 11921.43 165.58 52591.52 88888.00 2014-12-26 14:09:19.412 360 11921.46 165.63 52591.55 88888.00 2014-12-26 14:09:19.912 360 11921.48 165.57 52591.53 88888.00 2014-12-26 14:09:20.412 360 11921.51 165.55 52591.51 88888.00 2014-12-26 14:09:20.912 360 11921.55 165.55 52591.52 88888.00 2014-12-26 14:09:21.412 360 11921.56 165.53 52591.54 88888.00 2014-12-26 14:09:21.912 360 11921.58 165.56 52591.51 88888.00 2014-12-26 14:09:22.412 360 11921.59 165.58 52591.52 88888.00 2014-12-26 14:09:22.912 360 11921.61 165.63 52591.52 88888.00 2014-12-26 14:09:23.412 360 11921.65 165.66 52591.53 88888.00 2014-12-26 14:09:23.912 360 11921.64 165.71 52591.55 88888.00 2014-12-26 14:09:24.412 360 11921.59 165.71 52591.47 88888.00 2014-12-26 14:09:24.912 360 11921.60 165.71 52591.50 88888.00 2014-12-26 14:09:25.412 360 11921.65 165.77 52591.50 88888.00 2014-12-26 14:09:25.912 360 11921.64 165.76 52591.51 88888.00 2014-12-26 14:09:26.412 360 11921.68 165.74 52591.52 88888.00 2014-12-26 14:09:26.912 360 11921.68 165.76 52591.54 88888.00 2014-12-26 14:09:27.412 360 11921.66 165.76 52591.51 88888.00 2014-12-26 14:09:27.912 360 11921.63 165.77 52591.53 88888.00 2014-12-26 14:09:28.412 360 11921.64 165.81 52591.53 88888.00 2014-12-26 14:09:28.912 360 11921.66 165.78 52591.53 88888.00 2014-12-26 14:09:29.412 360 11921.68 165.83 52591.53 88888.00 2014-12-26 14:09:29.912 360 11921.72 165.83 52591.51 88888.00 2014-12-26 14:09:30.412 360 11921.75 165.77 52591.45 88888.00 2014-12-26 14:09:30.912 360 11921.75 165.73 52591.44 88888.00 2014-12-26 14:09:31.412 360 11921.82 165.75 52591.50 88888.00 2014-12-26 14:09:31.912 360 11921.81 165.77 52591.50 88888.00 2014-12-26 14:09:32.412 360 11921.85 165.78 52591.52 88888.00 2014-12-26 14:09:32.912 360 11921.83 165.83 52591.53 88888.00 2014-12-26 14:09:33.412 360 11921.91 165.81 52591.50 88888.00 2014-12-26 14:09:33.912 360 11921.93 165.80 52591.53 88888.00 2014-12-26 14:09:34.412 360 11921.98 165.81 52591.51 88888.00 2014-12-26 14:09:34.912 360 11922.00 165.80 52591.48 88888.00 2014-12-26 14:09:35.412 360 11922.03 165.78 52591.51 88888.00 2014-12-26 14:09:35.912 360 11922.05 165.82 52591.51 88888.00 2014-12-26 14:09:36.412 360 11922.07 165.82 52591.51 88888.00 2014-12-26 14:09:36.912 360 11922.09 165.83 52591.48 88888.00 2014-12-26 14:09:37.412 360 11922.14 165.80 52591.47 88888.00 2014-12-26 14:09:37.912 360 11922.17 165.78 52591.44 88888.00 2014-12-26 14:09:38.412 360 11922.20 165.78 52591.43 88888.00 2014-12-26 14:09:38.912 360 11922.18 165.74 52591.42 88888.00 2014-12-26 14:09:39.412 360 11922.18 165.73 52591.40 88888.00 2014-12-26 14:09:39.912 360 11922.22 165.71 52591.38 88888.00 2014-12-26 14:09:40.412 360 11922.27 165.71 52591.35 88888.00 2014-12-26 14:09:40.912 360 11922.28 165.67 52591.38 88888.00 2014-12-26 14:09:41.412 360 11922.26 165.61 52591.36 88888.00 2014-12-26 14:09:41.912 360 11922.33 165.57 52591.37 88888.00 2014-12-26 14:09:42.412 360 11922.33 165.54 52591.37 88888.00 2014-12-26 14:09:42.912 360 11922.30 165.47 52591.40 88888.00 2014-12-26 14:09:43.412 360 11922.31 165.42 52591.42 88888.00 2014-12-26 14:09:43.912 360 11922.42 165.42 52591.34 88888.00 2014-12-26 14:09:44.412 360 11922.42 165.44 52591.29 88888.00 2014-12-26 14:09:44.912 360 11922.44 165.46 52591.28 88888.00 2014-12-26 14:09:45.412 360 11922.45 165.43 52591.28 88888.00 2014-12-26 14:09:45.912 360 11922.48 165.41 52591.25 88888.00 2014-12-26 14:09:46.412 360 11922.49 165.36 52591.22 88888.00 2014-12-26 14:09:46.912 360 11922.54 165.36 52591.25 88888.00 2014-12-26 14:09:47.412 360 11922.53 165.33 52591.26 88888.00 2014-12-26 14:09:47.912 360 11922.51 165.32 52591.26 88888.00 2014-12-26 14:09:48.412 360 11922.58 165.32 52591.28 88888.00 2014-12-26 14:09:48.912 360 11922.57 165.28 52591.28 88888.00 2014-12-26 14:09:49.412 360 11922.60 165.27 52591.28 88888.00 2014-12-26 14:09:49.912 360 11922.66 165.28 52591.30 88888.00 2014-12-26 14:09:50.412 360 11922.71 165.33 52591.34 88888.00 2014-12-26 14:09:50.912 360 11922.69 165.33 52591.33 88888.00 2014-12-26 14:09:51.412 360 11922.65 165.29 52591.27 88888.00 2014-12-26 14:09:51.912 360 11922.65 165.32 52591.28 88888.00 2014-12-26 14:09:52.412 360 11922.69 165.28 52591.29 88888.00 2014-12-26 14:09:52.912 360 11922.71 165.27 52591.29 88888.00 2014-12-26 14:09:53.412 360 11922.72 165.32 52591.28 88888.00 2014-12-26 14:09:53.912 360 11922.74 165.37 52591.31 88888.00 2014-12-26 14:09:54.412 360 11922.77 165.37 52591.35 88888.00 2014-12-26 14:09:54.912 360 11922.78 165.32 52591.35 88888.00 2014-12-26 14:09:55.412 360 11922.79 165.31 52591.35 88888.00 2014-12-26 14:09:55.912 360 11922.87 165.28 52591.38 88888.00 2014-12-26 14:09:56.412 360 11922.90 165.19 52591.38 88888.00 2014-12-26 14:09:56.912 360 11922.93 165.20 52591.36 88888.00 2014-12-26 14:09:57.412 360 11922.91 165.23 52591.35 88888.00 2014-12-26 14:09:57.912 360 11922.90 165.25 52591.35 88888.00 2014-12-26 14:09:58.412 360 11922.92 165.28 52591.37 88888.00 2014-12-26 14:09:58.912 360 11922.93 165.28 52591.37 88888.00 2014-12-26 14:09:59.412 360 11922.99 165.25 52591.37 88888.00 2014-12-26 14:09:59.912 360 11922.97 165.28 52591.39 88888.00 2014-12-26 14:10:00.412 360 11922.97 165.29 52591.43 88888.00 2014-12-26 14:10:00.912 360 11922.99 165.33 52591.44 88888.00 2014-12-26 14:10:01.412 360 11923.00 165.34 52591.37 88888.00 2014-12-26 14:10:01.912 360 11922.99 165.35 52591.37 88888.00 2014-12-26 14:10:02.412 360 11923.01 165.31 52591.39 88888.00 2014-12-26 14:10:02.912 360 11923.04 165.29 52591.42 88888.00 2014-12-26 14:10:03.412 360 11923.06 165.26 52591.42 88888.00 2014-12-26 14:10:03.912 360 11923.09 165.29 52591.42 88888.00 2014-12-26 14:10:04.412 360 11923.12 165.34 52591.42 88888.00 2014-12-26 14:10:04.912 360 11923.08 165.38 52591.42 88888.00 2014-12-26 14:10:05.412 360 11923.06 165.37 52591.45 88888.00 2014-12-26 14:10:05.912 360 11923.10 165.35 52591.51 88888.00 2014-12-26 14:10:06.412 360 11923.12 165.34 52591.48 88888.00 2014-12-26 14:10:06.912 360 11923.09 165.34 52591.47 88888.00 2014-12-26 14:10:07.412 360 11923.08 165.34 52591.53 88888.00 2014-12-26 14:10:07.912 360 11923.14 165.37 52591.52 88888.00 2014-12-26 14:10:08.412 360 11923.14 165.39 52591.51 88888.00 2014-12-26 14:10:08.912 360 11923.16 165.42 52591.52 88888.00 2014-12-26 14:10:09.412 360 11923.13 165.43 52591.48 88888.00 2014-12-26 14:10:09.912 360 11923.15 165.45 52591.46 88888.00 2014-12-26 14:10:10.412 360 11923.17 165.42 52591.46 88888.00 2014-12-26 14:10:10.912 360 11923.14 165.39 52591.52 88888.00 2014-12-26 14:10:11.412 360 11923.10 165.42 52591.54 88888.00 2014-12-26 14:10:11.912 360 11923.09 165.44 52591.55 88888.00 2014-12-26 14:10:12.412 360 11923.13 165.44 52591.53 88888.00 2014-12-26 14:10:12.912 360 11923.10 165.45 52591.53 88888.00 2014-12-26 14:10:13.412 360 11923.07 165.51 52591.56 88888.00 2014-12-26 14:10:13.912 360 11923.06 165.57 52591.53 88888.00 2014-12-26 14:10:14.412 360 11923.07 165.57 52591.53 88888.00 2014-12-26 14:10:14.912 360 11923.09 165.56 52591.59 88888.00 2014-12-26 14:10:15.412 360 11923.14 165.58 52591.61 88888.00 2014-12-26 14:10:15.912 360 11923.18 165.60 52591.64 88888.00 2014-12-26 14:10:16.412 360 11923.16 165.65 52591.66 88888.00 2014-12-26 14:10:16.912 360 11923.12 165.71 52591.66 88888.00 2014-12-26 14:10:17.412 360 11923.15 165.65 52591.69 88888.00 2014-12-26 14:10:17.912 360 11923.15 165.63 52591.72 88888.00 2014-12-26 14:10:18.412 360 11923.16 165.63 52591.74 88888.00 2014-12-26 14:10:18.912 360 11923.15 165.62 52591.72 88888.00 2014-12-26 14:10:19.412 360 11923.09 165.65 52591.70 88888.00 2014-12-26 14:10:19.912 360 11923.08 165.68 52591.70 88888.00 2014-12-26 14:10:20.412 360 11923.07 165.67 52591.69 88888.00 2014-12-26 14:10:20.912 360 11923.07 165.64 52591.68 88888.00 2014-12-26 14:10:21.412 360 11923.12 165.60 52591.64 88888.00 2014-12-26 14:10:21.912 360 11923.13 165.55 52591.64 88888.00 2014-12-26 14:10:22.412 360 11923.14 165.52 52591.63 88888.00 2014-12-26 14:10:22.912 360 11923.16 165.49 52591.61 88888.00 2014-12-26 14:10:23.412 360 11923.10 165.46 52591.64 88888.00 2014-12-26 14:10:23.912 360 11923.07 165.43 52591.62 88888.00 2014-12-26 14:10:24.412 360 11923.08 165.48 52591.66 88888.00 2014-12-26 14:10:24.912 360 11923.04 165.47 52591.68 88888.00 2014-12-26 14:10:25.412 360 11923.02 165.47 52591.63 88888.00 2014-12-26 14:10:25.912 360 11923.05 165.46 52591.59 88888.00 2014-12-26 14:10:26.412 360 11923.07 165.43 52591.61 88888.00 2014-12-26 14:10:26.912 360 11923.06 165.36 52591.66 88888.00 2014-12-26 14:10:27.412 360 11923.04 165.34 52591.64 88888.00 2014-12-26 14:10:27.912 360 11923.06 165.35 52591.63 88888.00 2014-12-26 14:10:28.412 360 11923.05 165.35 52591.66 88888.00 2014-12-26 14:10:28.912 360 11923.06 165.37 52591.65 88888.00 2014-12-26 14:10:29.412 360 11923.09 165.36 52591.64 88888.00 2014-12-26 14:10:29.912 360 11923.13 165.34 52591.65 88888.00 2014-12-26 14:10:30.412 360 11923.08 165.35 52591.65 88888.00 2014-12-26 14:10:30.912 360 11923.10 165.34 52591.64 88888.00 2014-12-26 14:10:31.412 360 11923.14 165.33 52591.65 88888.00 2014-12-26 14:10:31.912 360 11923.14 165.34 52591.63 88888.00 2014-12-26 14:10:32.412 360 11923.08 165.31 52591.62 88888.00 2014-12-26 14:10:32.912 360 11923.07 165.28 52591.64 88888.00 2014-12-26 14:10:33.412 360 11923.10 165.29 52591.63 88888.00 2014-12-26 14:10:33.912 360 11923.15 165.32 52591.61 88888.00 2014-12-26 14:10:34.412 360 11923.16 165.34 52591.59 88888.00 2014-12-26 14:10:34.912 360 11923.16 165.31 52591.57 88888.00 2014-12-26 14:10:35.412 360 11923.21 165.26 52591.57 88888.00 2014-12-26 14:10:35.912 360 11923.17 165.22 52591.57 88888.00 2014-12-26 14:10:36.412 360 11923.14 165.17 52591.56 88888.00 2014-12-26 14:10:36.912 360 11923.10 165.18 52591.57 88888.00 2014-12-26 14:10:37.412 360 11923.15 165.20 52591.60 88888.00 2014-12-26 14:10:37.912 360 11923.17 165.19 52591.61 88888.00 2014-12-26 14:10:38.412 360 11923.19 165.18 52591.59 88888.00 2014-12-26 14:10:38.912 360 11923.23 165.22 52591.55 88888.00 2014-12-26 14:10:39.412 360 11923.26 165.17 52591.55 88888.00 2014-12-26 14:10:39.912 360 11923.23 165.12 52591.54 88888.00 2014-12-26 14:10:40.412 360 11923.18 165.08 52591.50 88888.00 2014-12-26 14:10:40.912 360 11923.18 165.08 52591.48 88888.00 2014-12-26 14:10:41.412 360 11923.17 165.05 52591.48 88888.00 2014-12-26 14:10:41.912 360 11923.18 165.05 52591.48 88888.00 2014-12-26 14:10:42.412 360 11923.23 165.05 52591.45 88888.00 2014-12-26 14:10:42.912 360 11923.27 165.03 52591.47 88888.00 2014-12-26 14:10:43.412 360 11923.28 165.02 52591.52 88888.00 2014-12-26 14:10:43.912 360 11923.33 164.98 52591.50 88888.00 2014-12-26 14:10:44.412 360 11923.35 164.94 52591.46 88888.00 2014-12-26 14:10:44.912 360 11923.33 164.94 52591.44 88888.00 2014-12-26 14:10:45.412 360 11923.32 164.97 52591.42 88888.00 2014-12-26 14:10:45.912 360 11923.33 164.95 52591.40 88888.00 2014-12-26 14:10:46.412 360 11923.35 164.91 52591.44 88888.00 2014-12-26 14:10:46.912 360 11923.35 164.87 52591.44 88888.00 2014-12-26 14:10:47.412 360 11923.34 164.88 52591.46 88888.00 2014-12-26 14:10:47.912 360 11923.35 164.88 52591.48 88888.00 2014-12-26 14:10:48.412 360 11923.35 164.87 52591.51 88888.00 2014-12-26 14:10:48.912 360 11923.35 164.88 52591.51 88888.00 2014-12-26 14:10:49.412 360 11923.35 164.90 52591.46 88888.00 2014-12-26 14:10:49.912 360 11923.33 164.90 52591.48 88888.00 2014-12-26 14:10:50.412 360 11923.34 164.86 52591.44 88888.00 2014-12-26 14:10:50.912 360 11923.39 164.83 52591.43 88888.00 2014-12-26 14:10:51.412 360 11923.45 164.77 52591.40 88888.00 2014-12-26 14:10:51.912 360 11923.45 164.71 52591.39 88888.00 2014-12-26 14:10:52.412 360 11923.50 164.70 52591.37 88888.00 2014-12-26 14:10:52.912 360 11923.51 164.62 52591.36 88888.00 2014-12-26 14:10:53.412 360 11923.54 164.62 52591.33 88888.00 2014-12-26 14:10:53.912 360 11923.57 164.62 52591.30 88888.00 2014-12-26 14:10:54.412 360 11923.65 164.58 52591.29 88888.00 2014-12-26 14:10:54.912 360 11923.70 164.54 52591.33 88888.00 2014-12-26 14:10:55.412 360 11923.74 164.56 52591.34 88888.00 2014-12-26 14:10:55.912 360 11923.78 164.52 52591.29 88888.00 2014-12-26 14:10:56.412 360 11923.81 164.48 52591.25 88888.00 2014-12-26 14:10:56.912 360 11923.81 164.44 52591.27 88888.00 2014-12-26 14:10:57.412 360 11923.77 164.39 52591.28 88888.00 2014-12-26 14:10:57.912 360 11923.81 164.34 52591.26 88888.00 2014-12-26 14:10:58.412 360 11923.86 164.34 52591.22 88888.00 2014-12-26 14:10:58.912 360 11923.92 164.31 52591.19 88888.00 2014-12-26 14:10:59.412 360 11923.91 164.29 52591.15 88888.00 2014-12-26 14:10:59.912 360 11923.88 164.26 52591.09 88888.00 2014-12-26 14:11:00.412 360 11923.91 164.20 52591.09 88888.00 2014-12-26 14:11:00.912 360 11923.94 164.21 52591.10 88888.00 2014-12-26 14:11:01.412 360 11923.98 164.23 52591.09 88888.00 2014-12-26 14:11:01.912 360 11923.97 164.22 52591.10 88888.00 2014-12-26 14:11:02.412 360 11924.00 164.18 52591.08 88888.00 2014-12-26 14:11:02.912 360 11924.09 164.18 52591.06 88888.00 2014-12-26 14:11:03.412 360 11924.09 164.18 52591.07 88888.00 2014-12-26 14:11:03.912 360 11924.14 164.16 52591.07 88888.00 2014-12-26 14:11:04.412 360 11924.13 164.12 52591.11 88888.00 2014-12-26 14:11:04.912 360 11924.12 164.10 52591.11 88888.00 2014-12-26 14:11:05.412 360 11924.15 164.08 52591.12 88888.00 2014-12-26 14:11:05.912 360 11924.14 164.05 52591.10 88888.00 2014-12-26 14:11:06.412 360 11924.12 164.05 52591.13 88888.00 2014-12-26 14:11:06.912 360 11924.18 164.02 52591.12 88888.00 2014-12-26 14:11:07.412 360 11924.24 163.97 52591.10 88888.00 2014-12-26 14:11:07.912 360 11924.29 163.96 52591.13 88888.00 2014-12-26 14:11:08.412 360 11924.29 163.93 52591.10 88888.00 2014-12-26 14:11:08.912 360 11924.30 163.92 52591.09 88888.00 2014-12-26 14:11:09.412 360 11924.32 163.90 52591.07 88888.00 2014-12-26 14:11:09.912 360 11924.41 163.87 52591.07 88888.00 2014-12-26 14:11:10.412 360 11924.47 163.83 52591.09 88888.00 2014-12-26 14:11:10.912 360 11924.44 163.77 52591.09 88888.00 2014-12-26 14:11:11.412 360 11924.44 163.71 52591.07 88888.00 2014-12-26 14:11:11.912 360 11924.46 163.69 52591.09 88888.00 2014-12-26 14:11:12.412 360 11924.47 163.69 52591.11 88888.00 2014-12-26 14:11:12.912 360 11924.50 163.65 52591.06 88888.00 2014-12-26 14:11:13.412 360 11924.51 163.65 52591.02 88888.00 2014-12-26 14:11:13.912 360 11924.53 163.59 52591.03 88888.00 2014-12-26 14:11:14.412 360 11924.50 163.57 52591.02 88888.00 2014-12-26 14:11:14.912 360 11924.51 163.55 52591.00 88888.00 2014-12-26 14:11:15.412 360 11924.56 163.51 52591.06 88888.00 2014-12-26 14:11:15.912 360 11924.56 163.49 52591.09 88888.00 2014-12-26 14:11:16.412 360 11924.58 163.45 52591.07 88888.00 2014-12-26 14:11:16.912 360 11924.62 163.43 52591.02 88888.00 2014-12-26 14:11:17.412 360 11924.65 163.33 52591.02 88888.00 2014-12-26 14:11:17.912 360 11924.70 163.25 52591.01 88888.00 2014-12-26 14:11:18.412 360 11924.75 163.21 52590.99 88888.00 2014-12-26 14:11:18.912 360 11924.77 163.22 52590.98 88888.00 2014-12-26 14:11:19.412 360 11924.76 163.19 52590.93 88888.00 2014-12-26 14:11:19.912 360 11924.76 163.18 52590.93 88888.00 2014-12-26 14:11:20.412 360 11924.72 163.12 52590.93 88888.00 2014-12-26 14:11:20.912 360 11924.72 163.09 52590.94 88888.00 2014-12-26 14:11:21.412 360 11924.77 163.04 52590.95 88888.00 2014-12-26 14:11:21.912 360 11924.81 163.05 52590.99 88888.00 2014-12-26 14:11:22.412 360 11924.83 163.00 52590.98 88888.00 2014-12-26 14:11:22.912 360 11924.84 163.00 52591.00 88888.00 2014-12-26 14:11:23.412 360 11924.86 162.96 52591.00 88888.00 2014-12-26 14:11:23.912 360 11924.83 162.91 52590.98 88888.00 2014-12-26 14:11:24.412 360 11924.86 162.89 52590.95 88888.00 2014-12-26 14:11:24.912 360 11924.84 162.89 52590.94 88888.00 2014-12-26 14:11:25.412 360 11924.79 162.80 52590.92 88888.00 2014-12-26 14:11:25.912 360 11924.79 162.82 52590.95 88888.00 2014-12-26 14:11:26.412 360 11924.82 162.87 52590.99 88888.00 2014-12-26 14:11:26.912 360 11924.83 162.85 52591.00 88888.00 2014-12-26 14:11:27.412 360 11924.82 162.82 52590.98 88888.00 2014-12-26 14:11:27.912 360 11924.83 162.77 52590.95 88888.00 2014-12-26 14:11:28.412 360 11924.83 162.75 52590.94 88888.00 2014-12-26 14:11:28.912 360 11924.83 162.75 52590.94 88888.00 2014-12-26 14:11:29.412 360 11924.84 162.72 52590.99 88888.00 2014-12-26 14:11:29.912 360 11924.81 162.64 52590.97 88888.00 2014-12-26 14:11:30.413 360 11924.83 162.64 52590.95 88888.00 2014-12-26 14:11:30.913 360 11924.83 162.61 52590.95 88888.00 2014-12-26 14:11:31.413 360 11924.82 162.58 52590.93 88888.00 2014-12-26 14:11:31.913 360 11924.82 162.54 52590.89 88888.00 2014-12-26 14:11:32.413 360 11924.80 162.48 52590.94 88888.00 2014-12-26 14:11:32.913 360 11924.86 162.47 52590.98 88888.00 2014-12-26 14:11:33.413 360 11924.85 162.46 52591.00 88888.00 2014-12-26 14:11:33.913 360 11924.83 162.46 52590.99 88888.00 2014-12-26 14:11:34.413 360 11924.80 162.44 52590.97 88888.00 2014-12-26 14:11:34.913 360 11924.75 162.43 52590.99 88888.00 2014-12-26 14:11:35.413 360 11924.80 162.43 52591.02 88888.00 2014-12-26 14:11:35.913 360 11924.80 162.46 52591.00 88888.00 2014-12-26 14:11:36.413 360 11924.84 162.37 52590.99 88888.00 2014-12-26 14:11:36.913 360 11924.82 162.34 52590.95 88888.00 2014-12-26 14:11:37.413 360 11924.82 162.32 52590.98 88888.00 2014-12-26 14:11:37.913 360 11924.82 162.27 52591.02 88888.00 2014-12-26 14:11:38.413 360 11924.79 162.24 52591.03 88888.00 2014-12-26 14:11:38.913 360 11924.77 162.18 52591.00 88888.00 2014-12-26 14:11:39.413 360 11924.77 162.14 52591.00 88888.00 2014-12-26 14:11:39.913 360 11924.79 162.08 52591.00 88888.00 2014-12-26 14:11:40.413 360 11924.74 162.03 52591.00 88888.00 2014-12-26 14:11:40.913 360 11924.77 162.02 52591.04 88888.00 2014-12-26 14:11:41.413 360 11924.80 161.98 52591.00 88888.00 2014-12-26 14:11:41.913 360 11924.79 161.96 52590.98 88888.00 2014-12-26 14:11:42.413 360 11924.77 161.96 52590.95 88888.00 2014-12-26 14:11:42.913 360 11924.76 161.95 52590.97 88888.00 2014-12-26 14:11:43.413 360 11924.77 161.92 52590.97 88888.00 2014-12-26 14:11:43.913 360 11924.75 161.84 52590.97 88888.00 2014-12-26 14:11:44.413 360 11924.72 161.77 52590.99 88888.00 2014-12-26 14:11:44.913 360 11924.73 161.74 52591.02 88888.00 2014-12-26 14:11:45.413 360 11924.75 161.71 52590.97 88888.00 2014-12-26 14:11:45.913 360 11924.72 161.67 52590.97 88888.00 2014-12-26 14:11:46.413 360 11924.71 161.59 52590.98 88888.00 2014-12-26 14:11:46.913 360 11924.76 161.53 52590.99 88888.00 2014-12-26 14:11:47.413 360 11924.75 161.54 52590.94 88888.00 2014-12-26 14:11:47.913 360 11924.81 161.54 52590.92 88888.00 2014-12-26 14:11:48.413 360 11924.82 161.47 52590.97 88888.00 2014-12-26 14:11:48.913 360 11924.79 161.48 52591.00 88888.00 2014-12-26 14:11:49.413 360 11924.81 161.48 52591.02 88888.00 2014-12-26 14:11:49.913 360 11924.77 161.47 52591.01 88888.00 2014-12-26 14:11:50.413 360 11924.80 161.45 52591.06 88888.00 2014-12-26 14:11:50.913 360 11924.83 161.47 52591.09 88888.00 2014-12-26 14:11:51.413 360 11924.88 161.47 52591.09 88888.00 2014-12-26 14:11:51.913 360 11924.91 161.50 52591.08 88888.00 2014-12-26 14:11:52.413 360 11924.92 161.46 52591.09 88888.00 2014-12-26 14:11:52.913 360 11924.91 161.38 52591.11 88888.00 2014-12-26 14:11:53.413 360 11924.92 161.27 52591.08 88888.00 2014-12-26 14:11:53.913 360 11924.95 161.24 52591.09 88888.00 2014-12-26 14:11:54.413 360 11924.98 161.21 52591.10 88888.00 2014-12-26 14:11:54.913 360 11924.97 161.21 52591.11 88888.00 2014-12-26 14:11:55.413 360 11924.97 161.22 52591.12 88888.00 2014-12-26 14:11:55.913 360 11924.93 161.19 52591.09 88888.00 2014-12-26 14:11:56.413 360 11924.88 161.16 52591.08 88888.00 2014-12-26 14:11:56.913 360 11924.84 161.17 52591.06 88888.00 2014-12-26 14:11:57.413 360 11924.80 161.11 52591.07 88888.00 2014-12-26 14:11:57.913 360 11924.83 161.08 52591.11 88888.00 2014-12-26 14:11:58.413 360 11924.89 161.05 52591.11 88888.00 2014-12-26 14:11:58.913 360 11924.91 161.00 52591.16 88888.00 2014-12-26 14:11:59.413 360 11924.90 160.95 52591.15 88888.00 2014-12-26 14:11:59.913 360 11924.91 160.90 52591.08 88888.00 2014-12-26 14:12:00.413 360 11924.93 160.84 52591.08 88888.00 2014-12-26 14:12:00.913 360 11925.00 160.78 52591.10 88888.00 2014-12-26 14:12:01.413 360 11925.01 160.72 52591.13 88888.00 2014-12-26 14:12:01.913 360 11925.03 160.69 52591.12 88888.00 2014-12-26 14:12:02.413 360 11925.06 160.63 52591.10 88888.00 2014-12-26 14:12:02.913 360 11925.06 160.55 52591.15 88888.00 2014-12-26 14:12:03.413 360 11925.00 160.50 52591.16 88888.00 2014-12-26 14:12:03.913 360 11924.98 160.42 52591.10 88888.00 2014-12-26 14:12:04.413 360 11925.03 160.39 52591.09 88888.00 2014-12-26 14:12:04.913 360 11925.11 160.32 52591.10 88888.00 2014-12-26 14:12:05.413 360 11925.11 160.28 52591.10 88888.00 2014-12-26 14:12:05.913 360 11925.09 160.27 52591.09 88888.00 2014-12-26 14:12:06.413 360 11925.07 160.27 52591.11 88888.00 2014-12-26 14:12:06.913 360 11925.06 160.24 52591.16 88888.00 2014-12-26 14:12:07.413 360 11924.99 160.23 52591.10 88888.00 2014-12-26 14:12:07.913 360 11924.99 160.21 52591.08 88888.00 2014-12-26 14:12:08.413 360 11924.99 160.16 52591.10 88888.00 2014-12-26 14:12:08.913 360 11924.95 160.08 52591.08 88888.00 2014-12-26 14:12:09.413 360 11924.98 160.02 52591.07 88888.00 2014-12-26 14:12:09.913 360 11925.02 159.91 52591.04 88888.00 2014-12-26 14:12:10.413 360 11925.01 159.85 52591.06 88888.00 2014-12-26 14:12:10.913 360 11925.06 159.86 52591.06 88888.00 2014-12-26 14:12:11.413 360 11925.03 159.82 52591.03 88888.00 2014-12-26 14:12:11.913 360 11925.01 159.81 52591.04 88888.00 2014-12-26 14:12:12.413 360 11925.03 159.79 52591.06 88888.00 2014-12-26 14:12:12.913 360 11925.08 159.73 52591.08 88888.00 2014-12-26 14:12:13.413 360 11925.09 159.71 52591.11 88888.00 2014-12-26 14:12:13.913 360 11925.06 159.66 52591.11 88888.00 2014-12-26 14:12:14.413 360 11925.03 159.64 52591.07 88888.00 2014-12-26 14:12:14.913 360 11925.06 159.64 52591.08 88888.00 2014-12-26 14:12:15.413 360 11925.09 159.62 52591.07 88888.00 2014-12-26 14:12:15.913 360 11925.11 159.61 52591.11 88888.00 2014-12-26 14:12:16.413 360 11925.09 159.54 52591.15 88888.00 2014-12-26 14:12:16.913 360 11925.12 159.48 52591.16 88888.00 2014-12-26 14:12:17.413 360 11925.14 159.45 52591.16 88888.00 2014-12-26 14:12:17.913 360 11925.14 159.43 52591.20 88888.00 2014-12-26 14:12:18.413 360 11925.12 159.36 52591.15 88888.00 2014-12-26 14:12:18.913 360 11925.12 159.36 52591.16 88888.00 2014-12-26 14:12:19.413 360 11925.14 159.34 52591.17 88888.00 2014-12-26 14:12:19.913 360 11925.17 159.26 52591.18 88888.00 2014-12-26 14:12:20.413 360 11925.15 159.22 52591.17 88888.00 2014-12-26 14:12:20.913 360 11925.14 159.18 52591.11 88888.00 2014-12-26 14:12:21.413 360 11925.20 159.17 52591.11 88888.00 2014-12-26 14:12:21.913 360 11925.25 159.15 52591.11 88888.00 2014-12-26 14:12:22.413 360 11925.23 159.13 52591.10 88888.00 2014-12-26 14:12:22.913 360 11925.26 159.09 52591.09 88888.00 2014-12-26 14:12:23.413 360 11925.25 159.07 52591.07 88888.00 2014-12-26 14:12:23.913 360 11925.27 158.99 52591.04 88888.00 2014-12-26 14:12:24.413 360 11925.25 158.96 52591.04 88888.00 2014-12-26 14:12:24.913 360 11925.24 158.88 52591.08 88888.00 2014-12-26 14:12:25.413 360 11925.29 158.87 52591.09 88888.00 2014-12-26 14:12:25.913 360 11925.33 158.80 52591.07 88888.00 2014-12-26 14:12:26.413 360 11925.35 158.75 52591.07 88888.00 2014-12-26 14:12:26.913 360 11925.34 158.73 52591.04 88888.00 2014-12-26 14:12:27.413 360 11925.37 158.72 52591.07 88888.00 2014-12-26 14:12:27.913 360 11925.38 158.67 52591.09 88888.00 2014-12-26 14:12:28.413 360 11925.41 158.65 52591.10 88888.00 2014-12-26 14:12:28.913 360 11925.41 158.59 52591.07 88888.00 2014-12-26 14:12:29.413 360 11925.37 158.51 52591.08 88888.00 2014-12-26 14:12:29.913 360 11925.41 158.53 52591.08 88888.00 2014-12-26 14:12:30.413 360 11925.44 158.49 52591.09 88888.00 2014-12-26 14:12:30.913 360 11925.47 158.43 52591.09 88888.00 2014-12-26 14:12:31.413 360 11925.43 158.39 52591.08 88888.00 2014-12-26 14:12:31.913 360 11925.43 158.31 52591.06 88888.00 2014-12-26 14:12:32.413 360 11925.45 158.26 52591.08 88888.00 2014-12-26 14:12:32.913 360 11925.49 158.22 52591.08 88888.00 2014-12-26 14:12:33.413 360 11925.51 158.20 52591.09 88888.00 2014-12-26 14:12:33.913 360 11925.52 158.17 52591.08 88888.00 2014-12-26 14:12:34.413 360 11925.55 158.18 52591.07 88888.00 2014-12-26 14:12:34.913 360 11925.54 158.14 52591.07 88888.00 2014-12-26 14:12:35.413 360 11925.55 158.12 52591.04 88888.00 2014-12-26 14:12:35.913 360 11925.58 158.07 52591.08 88888.00 2014-12-26 14:12:36.413 360 11925.59 158.01 52591.09 88888.00 2014-12-26 14:12:36.913 360 11925.56 158.01 52591.10 88888.00 2014-12-26 14:12:37.413 360 11925.52 157.95 52591.06 88888.00 2014-12-26 14:12:37.913 360 11925.51 157.90 52591.07 88888.00 2014-12-26 14:12:38.413 360 11925.52 157.90 52591.04 88888.00 2014-12-26 14:12:38.913 360 11925.53 157.90 52591.07 88888.00 2014-12-26 14:12:39.413 360 11925.58 157.87 52591.09 88888.00 2014-12-26 14:12:39.913 360 11925.63 157.89 52591.07 88888.00 2014-12-26 14:12:40.413 360 11925.65 157.81 52591.09 88888.00 2014-12-26 14:12:40.913 360 11925.65 157.77 52591.12 88888.00 2014-12-26 14:12:41.413 360 11925.65 157.73 52591.09 88888.00 2014-12-26 14:12:41.913 360 11925.65 157.72 52591.06 88888.00 2014-12-26 14:12:42.413 360 11925.64 157.69 52591.03 88888.00 2014-12-26 14:12:42.913 360 11925.67 157.66 52591.07 88888.00 2014-12-26 14:12:43.413 360 11925.68 157.60 52591.06 88888.00 2014-12-26 14:12:43.913 360 11925.67 157.56 52591.06 88888.00 2014-12-26 14:12:44.413 360 11925.64 157.54 52591.07 88888.00 2014-12-26 14:12:44.913 360 11925.60 157.53 52591.04 88888.00 2014-12-26 14:12:45.413 360 11925.63 157.49 52591.04 88888.00 2014-12-26 14:12:45.913 360 11925.68 157.51 52591.02 88888.00 2014-12-26 14:12:46.413 360 11925.69 157.48 52591.00 88888.00 2014-12-26 14:12:46.913 360 11925.71 157.43 52591.02 88888.00 2014-12-26 14:12:47.413 360 11925.76 157.38 52591.07 88888.00 2014-12-26 14:12:47.913 360 11925.78 157.37 52591.07 88888.00 2014-12-26 14:12:48.413 360 11925.84 157.33 52591.02 88888.00 2014-12-26 14:12:48.913 360 11925.88 157.30 52591.00 88888.00 2014-12-26 14:12:49.413 360 11925.89 157.24 52590.99 88888.00 2014-12-26 14:12:49.913 360 11925.89 157.18 52591.00 88888.00 2014-12-26 14:12:50.413 360 11925.95 157.15 52590.98 88888.00 2014-12-26 14:12:50.913 360 11925.94 157.15 52591.01 88888.00 2014-12-26 14:12:51.413 360 11925.96 157.14 52591.01 88888.00 2014-12-26 14:12:51.913 360 11926.00 157.10 52591.02 88888.00 2014-12-26 14:12:52.413 360 11926.04 157.04 52590.98 88888.00 2014-12-26 14:12:52.913 360 11926.02 157.00 52590.99 88888.00 2014-12-26 14:12:53.413 360 11926.00 157.00 52590.97 88888.00 2014-12-26 14:12:53.913 360 11926.08 156.96 52590.97 88888.00 2014-12-26 14:12:54.413 360 11926.15 156.99 52590.97 88888.00 2014-12-26 14:12:54.913 360 11926.20 156.93 52590.99 88888.00 2014-12-26 14:12:55.413 360 11926.22 156.84 52591.02 88888.00 2014-12-26 14:12:55.913 360 11926.26 156.84 52591.01 88888.00 2014-12-26 14:12:56.413 360 11926.25 156.80 52590.99 88888.00 2014-12-26 14:12:56.913 360 11926.23 156.79 52590.99 88888.00 2014-12-26 14:12:57.413 360 11926.25 156.79 52590.99 88888.00 2014-12-26 14:12:57.913 360 11926.31 156.75 52591.01 88888.00 2014-12-26 14:12:58.413 360 11926.35 156.73 52590.99 88888.00 2014-12-26 14:12:58.913 360 11926.40 156.69 52591.00 88888.00 2014-12-26 14:12:59.413 360 11926.44 156.67 52591.03 88888.00 2014-12-26 14:12:59.913 360 11926.49 156.66 52591.04 88888.00 2014-12-26 14:13:00.413 360 11926.51 156.65 52591.04 88888.00 2014-12-26 14:13:00.913 360 11926.51 156.63 52591.07 88888.00 2014-12-26 14:13:01.413 360 11926.56 156.60 52591.03 88888.00 2014-12-26 14:13:01.913 360 11926.56 156.55 52591.03 88888.00 2014-12-26 14:13:02.413 360 11926.53 156.48 52591.04 88888.00 2014-12-26 14:13:02.913 360 11926.55 156.45 52591.02 88888.00 2014-12-26 14:13:03.413 360 11926.59 156.48 52591.03 88888.00 2014-12-26 14:13:03.913 360 11926.66 156.47 52591.04 88888.00 2014-12-26 14:13:04.413 360 11926.64 156.44 52591.06 88888.00 2014-12-26 14:13:04.913 360 11926.66 156.42 52591.06 88888.00 2014-12-26 14:13:05.413 360 11926.67 156.35 52591.06 88888.00 2014-12-26 14:13:05.913 360 11926.69 156.33 52591.06 88888.00 2014-12-26 14:13:06.413 360 11926.77 156.31 52591.04 88888.00 2014-12-26 14:13:06.913 360 11926.78 156.30 52591.03 88888.00 2014-12-26 14:13:07.413 360 11926.82 156.26 52591.03 88888.00 2014-12-26 14:13:07.913 360 11926.84 156.18 52591.06 88888.00 2014-12-26 14:13:08.413 360 11926.83 156.12 52591.12 88888.00 2014-12-26 14:13:08.913 360 11926.81 156.07 52591.16 88888.00 2014-12-26 14:13:09.413 360 11926.84 156.08 52591.17 88888.00 2014-12-26 14:13:09.913 360 11926.85 156.11 52591.13 88888.00 2014-12-26 14:13:10.413 360 11926.90 156.07 52591.13 88888.00 2014-12-26 14:13:10.913 360 11926.88 156.04 52591.09 88888.00 2014-12-26 14:13:11.413 360 11926.86 156.02 52591.07 88888.00 2014-12-26 14:13:11.913 360 11926.92 155.97 52591.04 88888.00 2014-12-26 14:13:12.413 360 11926.93 155.91 52591.08 88888.00 2014-12-26 14:13:12.913 360 11926.93 155.87 52591.09 88888.00 2014-12-26 14:13:13.413 360 11926.91 155.88 52591.07 88888.00 2014-12-26 14:13:13.913 360 11926.88 155.86 52591.09 88888.00 2014-12-26 14:13:14.413 360 11926.92 155.83 52591.04 88888.00 2014-12-26 14:13:14.913 360 11926.94 155.79 52591.10 88888.00 2014-12-26 14:13:15.413 360 11927.02 155.78 52591.11 88888.00 2014-12-26 14:13:15.913 360 11927.09 155.75 52591.08 88888.00 2014-12-26 14:13:16.413 360 11927.12 155.72 52591.09 88888.00 2014-12-26 14:13:16.913 360 11927.14 155.72 52591.12 88888.00 2014-12-26 14:13:17.413 360 11927.13 155.69 52591.13 88888.00 2014-12-26 14:13:17.913 360 11927.18 155.70 52591.12 88888.00 2014-12-26 14:13:18.413 360 11927.19 155.68 52591.08 88888.00 2014-12-26 14:13:18.913 360 11927.20 155.65 52591.08 88888.00 2014-12-26 14:13:19.413 360 11927.23 155.67 52591.08 88888.00 2014-12-26 14:13:19.913 360 11927.19 155.63 52591.09 88888.00 2014-12-26 14:13:20.413 360 11927.17 155.57 52591.12 88888.00 2014-12-26 14:13:20.913 360 11927.17 155.51 52591.17 88888.00 2014-12-26 14:13:21.413 360 11927.18 155.50 52591.17 88888.00 2014-12-26 14:13:21.913 360 11927.18 155.44 52591.18 88888.00 2014-12-26 14:13:22.413 360 11927.18 155.34 52591.18 88888.00 2014-12-26 14:13:22.913 360 11927.25 155.30 52591.11 88888.00 2014-12-26 14:13:23.413 360 11927.28 155.31 52591.09 88888.00 2014-12-26 14:13:23.913 360 11927.26 155.33 52591.10 88888.00 2014-12-26 14:13:24.413 360 11927.26 155.29 52591.11 88888.00 2014-12-26 14:13:24.913 360 11927.26 155.24 52591.15 88888.00 2014-12-26 14:13:25.413 360 11927.29 155.19 52591.16 88888.00 2014-12-26 14:13:25.913 360 11927.29 155.22 52591.10 88888.00 2014-12-26 14:13:26.413 360 11927.29 155.25 52591.08 88888.00 2014-12-26 14:13:26.913 360 11927.33 155.22 52591.09 88888.00 2014-12-26 14:13:27.413 360 11927.38 155.14 52591.10 88888.00 2014-12-26 14:13:27.913 360 11927.40 155.06 52591.12 88888.00 2014-12-26 14:13:28.413 360 11927.40 155.00 52591.12 88888.00 2014-12-26 14:13:28.913 360 11927.37 154.97 52591.16 88888.00 2014-12-26 14:13:29.413 360 11927.35 154.97 52591.16 88888.00 2014-12-26 14:13:29.913 360 11927.37 155.00 52591.20 88888.00 2014-12-26 14:13:30.413 360 11927.33 155.01 52591.20 88888.00 2014-12-26 14:13:30.913 360 11927.28 154.98 52591.16 88888.00 2014-12-26 14:13:31.413 360 11927.30 154.96 52591.15 88888.00 2014-12-26 14:13:31.913 360 11927.35 154.88 52591.18 88888.00 2014-12-26 14:13:32.413 360 11927.34 154.88 52591.19 88888.00 2014-12-26 14:13:32.913 360 11927.31 154.85 52591.16 88888.00 2014-12-26 14:13:33.413 360 11927.38 154.83 52591.15 88888.00 2014-12-26 14:13:33.913 360 11927.43 154.79 52591.10 88888.00 2014-12-26 14:13:34.413 360 11927.45 154.72 52591.11 88888.00 2014-12-26 14:13:34.913 360 11927.45 154.66 52591.15 88888.00 2014-12-26 14:13:35.413 360 11927.48 154.61 52591.10 88888.00 2014-12-26 14:13:35.913 360 11927.51 154.61 52591.11 88888.00 2014-12-26 14:13:36.413 360 11927.51 154.59 52591.17 88888.00 2014-12-26 14:13:36.913 360 11927.49 154.53 52591.16 88888.00 2014-12-26 14:13:37.413 360 11927.51 154.51 52591.18 88888.00 2014-12-26 14:13:37.913 360 11927.53 154.49 52591.17 88888.00 2014-12-26 14:13:38.413 360 11927.51 154.43 52591.16 88888.00 2014-12-26 14:13:38.913 360 11927.55 154.39 52591.16 88888.00 2014-12-26 14:13:39.413 360 11927.58 154.40 52591.18 88888.00 2014-12-26 14:13:39.913 360 11927.60 154.39 52591.24 88888.00 2014-12-26 14:13:40.413 360 11927.58 154.37 52591.25 88888.00 2014-12-26 14:13:40.913 360 11927.54 154.30 52591.26 88888.00 2014-12-26 14:13:41.413 360 11927.52 154.28 52591.22 88888.00 2014-12-26 14:13:41.913 360 11927.55 154.23 52591.21 88888.00 2014-12-26 14:13:42.413 360 11927.60 154.23 52591.22 88888.00 2014-12-26 14:13:42.913 360 11927.58 154.29 52591.22 88888.00 2014-12-26 14:13:43.413 360 11927.55 154.30 52591.21 88888.00 2014-12-26 14:13:43.913 360 11927.55 154.25 52591.21 88888.00 2014-12-26 14:13:44.413 360 11927.56 154.20 52591.22 88888.00 2014-12-26 14:13:44.913 360 11927.57 154.19 52591.25 88888.00 2014-12-26 14:13:45.413 360 11927.58 154.12 52591.20 88888.00 2014-12-26 14:13:45.913 360 11927.62 154.05 52591.20 88888.00 2014-12-26 14:13:46.413 360 11927.61 154.01 52591.25 88888.00 2014-12-26 14:13:46.913 360 11927.61 154.05 52591.26 88888.00 2014-12-26 14:13:47.413 360 11927.63 154.05 52591.27 88888.00 2014-12-26 14:13:47.913 360 11927.65 154.02 52591.29 88888.00 2014-12-26 14:13:48.413 360 11927.69 154.01 52591.30 88888.00 2014-12-26 14:13:48.913 360 11927.72 153.96 52591.31 88888.00 2014-12-26 14:13:49.413 360 11927.77 153.90 52591.33 88888.00 2014-12-26 14:13:49.913 360 11927.77 153.89 52591.29 88888.00 2014-12-26 14:13:50.413 360 11927.74 153.86 52591.25 88888.00 2014-12-26 14:13:50.913 360 11927.71 153.89 52591.25 88888.00 2014-12-26 14:13:51.413 360 11927.71 153.86 52591.22 88888.00 2014-12-26 14:13:51.913 360 11927.75 153.80 52591.27 88888.00 2014-12-26 14:13:52.413 360 11927.77 153.74 52591.29 88888.00 2014-12-26 14:13:52.913 360 11927.72 153.64 52591.25 88888.00 2014-12-26 14:13:53.413 360 11927.77 153.61 52591.25 88888.00 2014-12-26 14:13:53.913 360 11927.78 153.62 52591.24 88888.00 2014-12-26 14:13:54.413 360 11927.72 153.61 52591.25 88888.00 2014-12-26 14:13:54.913 360 11927.73 153.62 52591.27 88888.00 2014-12-26 14:13:55.413 360 11927.77 153.61 52591.30 88888.00 2014-12-26 14:13:55.913 360 11927.77 153.54 52591.28 88888.00 2014-12-26 14:13:56.413 360 11927.75 153.50 52591.26 88888.00 2014-12-26 14:13:56.913 360 11927.74 153.50 52591.24 88888.00 2014-12-26 14:13:57.413 360 11927.74 153.52 52591.26 88888.00 2014-12-26 14:13:57.913 360 11927.74 153.53 52591.28 88888.00 2014-12-26 14:13:58.413 360 11927.71 153.49 52591.33 88888.00 2014-12-26 14:13:58.913 360 11927.74 153.40 52591.31 88888.00 2014-12-26 14:13:59.413 360 11927.78 153.36 52591.29 88888.00 2014-12-26 14:13:59.913 360 11927.80 153.34 52591.30 88888.00 2014-12-26 14:14:00.413 360 11927.80 153.33 52591.34 88888.00 2014-12-26 14:14:00.913 360 11927.72 153.33 52591.34 88888.00 2014-12-26 14:14:01.413 360 11927.67 153.31 52591.38 88888.00 2014-12-26 14:14:01.913 360 11927.64 153.26 52591.42 88888.00 2014-12-26 14:14:02.413 360 11927.58 153.22 52591.37 88888.00 2014-12-26 14:14:02.913 360 11927.60 153.17 52591.33 88888.00 2014-12-26 14:14:03.413 360 11927.62 153.12 52591.34 88888.00 2014-12-26 14:14:03.913 360 11927.62 153.07 52591.36 88888.00 2014-12-26 14:14:04.413 360 11927.61 153.08 52591.35 88888.00 2014-12-26 14:14:04.913 360 11927.63 153.06 52591.36 88888.00 2014-12-26 14:14:05.413 360 11927.64 153.04 52591.38 88888.00 2014-12-26 14:14:05.913 360 11927.63 153.07 52591.42 88888.00 2014-12-26 14:14:06.413 360 11927.60 152.95 52591.43 88888.00 2014-12-26 14:14:06.913 360 11927.60 152.86 52591.42 88888.00 2014-12-26 14:14:07.413 360 11927.58 152.84 52591.44 88888.00 2014-12-26 14:14:07.913 360 11927.58 152.83 52591.44 88888.00 2014-12-26 14:14:08.413 360 11927.58 152.81 52591.44 88888.00 2014-12-26 14:14:08.913 360 11927.58 152.79 52591.44 88888.00 2014-12-26 14:14:09.413 360 11927.53 152.76 52591.40 88888.00 2014-12-26 14:14:09.913 360 11927.53 152.78 52591.37 88888.00 2014-12-26 14:14:10.413 360 11927.53 152.73 52591.35 88888.00 2014-12-26 14:14:10.913 360 11927.49 152.68 52591.36 88888.00 2014-12-26 14:14:11.413 360 11927.46 152.65 52591.42 88888.00 2014-12-26 14:14:11.913 360 11927.46 152.62 52591.42 88888.00 2014-12-26 14:14:12.413 360 11927.49 152.59 52591.35 88888.00 2014-12-26 14:14:12.913 360 11927.49 152.56 52591.34 88888.00 2014-12-26 14:14:13.413 360 11927.53 152.55 52591.38 88888.00 2014-12-26 14:14:13.913 360 11927.51 152.50 52591.42 88888.00 2014-12-26 14:14:14.413 360 11927.49 152.48 52591.40 88888.00 2014-12-26 14:14:14.913 360 11927.48 152.45 52591.38 88888.00 2014-12-26 14:14:15.413 360 11927.44 152.41 52591.44 88888.00 2014-12-26 14:14:15.913 360 11927.40 152.38 52591.47 88888.00 2014-12-26 14:14:16.413 360 11927.36 152.30 52591.45 88888.00 2014-12-26 14:14:16.913 360 11927.35 152.23 52591.44 88888.00 2014-12-26 14:14:17.413 360 11927.38 152.23 52591.46 88888.00 2014-12-26 14:14:17.913 360 11927.44 152.18 52591.46 88888.00 2014-12-26 14:14:18.413 360 11927.42 152.14 52591.43 88888.00 2014-12-26 14:14:18.913 360 11927.35 152.14 52591.38 88888.00 2014-12-26 14:14:19.404 360 11927.33 152.12 52591.39 88888.00 2014-12-26 14:14:19.904 360 11927.33 152.15 52591.44 88888.00 2014-12-26 14:14:20.404 360 11927.34 152.12 52591.47 88888.00 2014-12-26 14:14:20.904 360 11927.31 152.09 52591.47 88888.00 2014-12-26 14:14:21.404 360 11927.31 152.10 52591.46 88888.00 2014-12-26 14:14:21.904 360 11927.31 152.06 52591.46 88888.00 2014-12-26 14:14:22.404 360 11927.31 152.01 52591.46 88888.00 2014-12-26 14:14:22.904 360 11927.30 151.95 52591.46 88888.00 2014-12-26 14:14:23.404 360 11927.28 151.84 52591.47 88888.00 2014-12-26 14:14:23.904 360 11927.26 151.79 52591.45 88888.00 2014-12-26 14:14:24.404 360 11927.27 151.75 52591.50 88888.00 2014-12-26 14:14:24.904 360 11927.26 151.71 52591.50 88888.00 2014-12-26 14:14:25.404 360 11927.23 151.70 52591.44 88888.00 2014-12-26 14:14:25.904 360 11927.28 151.70 52591.43 88888.00 2014-12-26 14:14:26.404 360 11927.31 151.67 52591.45 88888.00 2014-12-26 14:14:26.904 360 11927.28 151.59 52591.42 88888.00 2014-12-26 14:14:27.404 360 11927.26 151.62 52591.42 88888.00 2014-12-26 14:14:27.904 360 11927.26 151.63 52591.40 88888.00 2014-12-26 14:14:28.404 360 11927.21 151.59 52591.48 88888.00 2014-12-26 14:14:28.904 360 11927.19 151.57 52591.52 88888.00 2014-12-26 14:14:29.404 360 11927.20 151.52 52591.48 88888.00 2014-12-26 14:14:29.904 360 11927.19 151.51 52591.43 88888.00 2014-12-26 14:14:30.404 360 11927.18 151.43 52591.44 88888.00 2014-12-26 14:14:30.904 360 11927.20 151.38 52591.47 88888.00 2014-12-26 14:14:31.404 360 11927.19 151.33 52591.52 88888.00 2014-12-26 14:14:31.904 360 11927.20 151.36 52591.53 88888.00 2014-12-26 14:14:32.404 360 11927.21 151.31 52591.52 88888.00 2014-12-26 14:14:32.904 360 11927.23 151.24 52591.51 88888.00 2014-12-26 14:14:33.404 360 11927.21 151.26 52591.48 88888.00 2014-12-26 14:14:33.904 360 11927.20 151.20 52591.52 88888.00 2014-12-26 14:14:34.404 360 11927.16 151.13 52591.52 88888.00 2014-12-26 14:14:34.904 360 11927.18 151.11 52591.51 88888.00 2014-12-26 14:14:35.404 360 11927.21 151.11 52591.52 88888.00 2014-12-26 14:14:35.904 360 11927.23 151.10 52591.50 88888.00 2014-12-26 14:14:36.404 360 11927.23 151.07 52591.47 88888.00 2014-12-26 14:14:36.904 360 11927.22 151.04 52591.44 88888.00 2014-12-26 14:14:37.404 360 11927.19 151.00 52591.46 88888.00 2014-12-26 14:14:37.904 360 11927.16 150.95 52591.46 88888.00 2014-12-26 14:14:38.404 360 11927.18 150.94 52591.47 88888.00 2014-12-26 14:14:38.904 360 11927.20 150.84 52591.46 88888.00 2014-12-26 14:14:39.404 360 11927.22 150.80 52591.48 88888.00 2014-12-26 14:14:39.904 360 11927.22 150.76 52591.50 88888.00 2014-12-26 14:14:40.404 360 11927.22 150.71 52591.50 88888.00 2014-12-26 14:14:40.904 360 11927.27 150.70 52591.53 88888.00 2014-12-26 14:14:41.404 360 11927.28 150.69 52591.48 88888.00 2014-12-26 14:14:41.904 360 11927.22 150.68 52591.46 88888.00 2014-12-26 14:14:42.404 360 11927.26 150.68 52591.44 88888.00 2014-12-26 14:14:42.904 360 11927.31 150.61 52591.42 88888.00 2014-12-26 14:14:43.404 360 11927.36 150.54 52591.42 88888.00 2014-12-26 14:14:43.904 360 11927.36 150.54 52591.45 88888.00 2014-12-26 14:14:44.404 360 11927.33 150.53 52591.46 88888.00 2014-12-26 14:14:44.904 360 11927.31 150.49 52591.45 88888.00 2014-12-26 14:14:45.404 360 11927.33 150.45 52591.43 88888.00 2014-12-26 14:14:45.904 360 11927.33 150.42 52591.43 88888.00 2014-12-26 14:14:46.404 360 11927.30 150.43 52591.42 88888.00 2014-12-26 14:14:46.904 360 11927.29 150.35 52591.40 88888.00 2014-12-26 14:14:47.404 360 11927.33 150.30 52591.45 88888.00 2014-12-26 14:14:47.904 360 11927.30 150.24 52591.47 88888.00 2014-12-26 14:14:48.404 360 11927.28 150.23 52591.46 88888.00 2014-12-26 14:14:48.904 360 11927.31 150.21 52591.48 88888.00 2014-12-26 14:14:49.404 360 11927.33 150.20 52591.46 88888.00 2014-12-26 14:14:49.904 360 11927.31 150.17 52591.51 88888.00 2014-12-26 14:14:50.404 360 11927.22 150.15 52591.55 88888.00 2014-12-26 14:14:50.904 360 11927.19 150.16 52591.52 88888.00 2014-12-26 14:14:51.404 360 11927.25 150.14 52591.53 88888.00 2014-12-26 14:14:51.904 360 11927.27 150.13 52591.60 88888.00 2014-12-26 14:14:52.404 360 11927.23 150.12 52591.62 88888.00 2014-12-26 14:14:52.904 360 11927.18 150.16 52591.60 88888.00 2014-12-26 14:14:53.404 360 11927.16 150.14 52591.62 88888.00 2014-12-26 14:14:53.904 360 11927.14 150.17 52591.62 88888.00 2014-12-26 14:14:54.404 360 11927.18 150.15 52591.66 88888.00 2014-12-26 14:14:54.904 360 11927.13 150.15 52591.66 88888.00 2014-12-26 14:14:55.404 360 11927.12 150.11 52591.68 88888.00 2014-12-26 14:14:55.904 360 11927.12 150.15 52591.63 88888.00 2014-12-26 14:14:56.404 360 11927.11 150.15 52591.57 88888.00 2014-12-26 14:14:56.904 360 11927.13 150.15 52591.59 88888.00 2014-12-26 14:14:57.404 360 11927.08 150.12 52591.59 88888.00 2014-12-26 14:14:57.904 360 11927.04 150.14 52591.61 88888.00 2014-12-26 14:14:58.404 360 11927.05 150.14 52591.68 88888.00 2014-12-26 14:14:58.904 360 11927.02 150.08 52591.69 88888.00 2014-12-26 14:14:59.404 360 11927.05 150.06 52591.66 88888.00 2014-12-26 14:14:59.904 360 11927.08 150.04 52591.69 88888.00 2014-12-26 14:15:00.404 360 11927.03 150.05 52591.69 88888.00 2014-12-26 14:15:00.904 360 11927.03 150.02 52591.73 88888.00 2014-12-26 14:15:01.404 360 11927.02 149.95 52591.70 88888.00 2014-12-26 14:15:01.904 360 11927.04 149.94 52591.64 88888.00 2014-12-26 14:15:02.404 360 11927.08 149.93 52591.64 88888.00 2014-12-26 14:15:02.904 360 11927.08 149.88 52591.63 88888.00 2014-12-26 14:15:03.404 360 11927.08 149.83 52591.66 88888.00 2014-12-26 14:15:03.904 360 11927.07 149.82 52591.65 88888.00 2014-12-26 14:15:04.404 360 11927.09 149.82 52591.64 88888.00 2014-12-26 14:15:04.904 360 11927.07 149.77 52591.65 88888.00 2014-12-26 14:15:05.404 360 11927.04 149.76 52591.68 88888.00 2014-12-26 14:15:05.904 360 11927.05 149.76 52591.70 88888.00 2014-12-26 14:15:06.404 360 11927.05 149.69 52591.69 88888.00 2014-12-26 14:15:06.904 360 11927.08 149.69 52591.66 88888.00 2014-12-26 14:15:07.404 360 11927.05 149.64 52591.66 88888.00 2014-12-26 14:15:07.904 360 11927.00 149.65 52591.66 88888.00 2014-12-26 14:15:08.404 360 11927.00 149.60 52591.70 88888.00 2014-12-26 14:15:08.904 360 11927.01 149.59 52591.74 88888.00 2014-12-26 14:15:09.404 360 11927.04 149.60 52591.75 88888.00 2014-12-26 14:15:09.904 360 11927.04 149.55 52591.72 88888.00 2014-12-26 14:15:10.404 360 11927.00 149.50 52591.77 88888.00 2014-12-26 14:15:10.904 360 11926.96 149.49 52591.77 88888.00 2014-12-26 14:15:11.404 360 11926.93 149.50 52591.77 88888.00 2014-12-26 14:15:11.904 360 11926.93 149.54 52591.73 88888.00 2014-12-26 14:15:12.404 360 11926.94 149.53 52591.69 88888.00 2014-12-26 14:15:12.904 360 11926.98 149.50 52591.66 88888.00 2014-12-26 14:15:13.404 360 11926.93 149.44 52591.69 88888.00 2014-12-26 14:15:13.904 360 11926.93 149.44 52591.69 88888.00 2014-12-26 14:15:14.404 360 11926.91 149.50 52591.69 88888.00 2014-12-26 14:15:14.904 360 11926.88 149.53 52591.72 88888.00 2014-12-26 14:15:15.404 360 11926.86 149.52 52591.69 88888.00 2014-12-26 14:15:15.904 360 11926.90 149.47 52591.70 88888.00 2014-12-26 14:15:16.404 360 11926.93 149.38 52591.74 88888.00 2014-12-26 14:15:16.904 360 11926.94 149.37 52591.72 88888.00 2014-12-26 14:15:17.404 360 11926.93 149.36 52591.77 88888.00 2014-12-26 14:15:17.904 360 11926.94 149.33 52591.75 88888.00 2014-12-26 14:15:18.404 360 11926.92 149.31 52591.74 88888.00 2014-12-26 14:15:18.904 360 11926.94 149.29 52591.78 88888.00 2014-12-26 14:15:19.404 360 11926.96 149.28 52591.79 88888.00 2014-12-26 14:15:19.904 360 11926.95 149.28 52591.79 88888.00 2014-12-26 14:15:20.404 360 11926.90 149.27 52591.79 88888.00 2014-12-26 14:15:20.904 360 11926.88 149.21 52591.79 88888.00 2014-12-26 14:15:21.404 360 11926.93 149.20 52591.81 88888.00 2014-12-26 14:15:21.904 360 11926.92 149.21 52591.79 88888.00 2014-12-26 14:15:22.404 360 11926.90 149.20 52591.80 88888.00 2014-12-26 14:15:22.904 360 11926.90 149.23 52591.80 88888.00 2014-12-26 14:15:23.404 360 11926.85 149.21 52591.78 88888.00 2014-12-26 14:15:23.904 360 11926.82 149.17 52591.75 88888.00 2014-12-26 14:15:24.404 360 11926.81 149.20 52591.78 88888.00 2014-12-26 14:15:24.904 360 11926.84 149.23 52591.79 88888.00 2014-12-26 14:15:25.404 360 11926.92 149.21 52591.82 88888.00 2014-12-26 14:15:25.904 360 11926.93 149.17 52591.83 88888.00 2014-12-26 14:15:26.404 360 11926.90 149.16 52591.82 88888.00 2014-12-26 14:15:26.904 360 11926.91 149.14 52591.80 88888.00 2014-12-26 14:15:27.404 360 11926.93 149.09 52591.80 88888.00 2014-12-26 14:15:27.904 360 11926.95 149.08 52591.79 88888.00 2014-12-26 14:15:28.404 360 11926.92 149.09 52591.75 88888.00 2014-12-26 14:15:28.904 360 11926.92 149.08 52591.73 88888.00 2014-12-26 14:15:29.404 360 11926.86 149.07 52591.73 88888.00 2014-12-26 14:15:29.904 360 11926.90 149.05 52591.74 88888.00 2014-12-26 14:15:30.404 360 11926.93 148.97 52591.73 88888.00 2014-12-26 14:15:30.904 360 11926.99 148.92 52591.73 88888.00 2014-12-26 14:15:31.404 360 11927.00 148.88 52591.78 88888.00 2014-12-26 14:15:31.904 360 11926.93 148.88 52591.78 88888.00 2014-12-26 14:15:32.404 360 11926.92 148.88 52591.77 88888.00 2014-12-26 14:15:32.904 360 11926.93 148.89 52591.74 88888.00 2014-12-26 14:15:33.404 360 11926.93 148.82 52591.77 88888.00 2014-12-26 14:15:33.904 360 11926.88 148.77 52591.71 88888.00 2014-12-26 14:15:34.404 360 11926.92 148.72 52591.71 88888.00 2014-12-26 14:15:34.904 360 11926.92 148.72 52591.73 88888.00 2014-12-26 14:15:35.404 360 11926.87 148.74 52591.72 88888.00 2014-12-26 14:15:35.904 360 11926.91 148.72 52591.72 88888.00 2014-12-26 14:15:36.404 360 11926.93 148.71 52591.71 88888.00 2014-12-26 14:15:36.904 360 11926.91 148.65 52591.72 88888.00 2014-12-26 14:15:37.404 360 11926.87 148.61 52591.73 88888.00 2014-12-26 14:15:37.904 360 11926.94 148.63 52591.72 88888.00 2014-12-26 14:15:38.404 360 11926.93 148.70 52591.72 88888.00 2014-12-26 14:15:38.904 360 11926.87 148.68 52591.70 88888.00 2014-12-26 14:15:39.404 360 11926.83 148.63 52591.72 88888.00 2014-12-26 14:15:39.904 360 11926.83 148.57 52591.73 88888.00 2014-12-26 14:15:40.404 360 11926.81 148.53 52591.74 88888.00 2014-12-26 14:15:40.904 360 11926.78 148.53 52591.72 88888.00 2014-12-26 14:15:41.404 360 11926.77 148.50 52591.72 88888.00 2014-12-26 14:15:41.904 360 11926.81 148.48 52591.73 88888.00 2014-12-26 14:15:42.404 360 11926.79 148.48 52591.74 88888.00 2014-12-26 14:15:42.904 360 11926.77 148.47 52591.75 88888.00 2014-12-26 14:15:43.404 360 11926.79 148.48 52591.80 88888.00 2014-12-26 14:15:43.904 360 11926.76 148.46 52591.78 88888.00 2014-12-26 14:15:44.404 360 11926.76 148.41 52591.74 88888.00 2014-12-26 14:15:44.904 360 11926.77 148.42 52591.74 88888.00 2014-12-26 14:15:45.404 360 11926.79 148.37 52591.75 88888.00 2014-12-26 14:15:45.904 360 11926.77 148.33 52591.74 88888.00 2014-12-26 14:15:46.404 360 11926.73 148.31 52591.70 88888.00 2014-12-26 14:15:46.904 360 11926.68 148.28 52591.68 88888.00 2014-12-26 14:15:47.404 360 11926.67 148.32 52591.72 88888.00 2014-12-26 14:15:47.904 360 11926.69 148.31 52591.75 88888.00 2014-12-26 14:15:48.404 360 11926.72 148.30 52591.72 88888.00 2014-12-26 14:15:48.904 360 11926.72 148.23 52591.70 88888.00 2014-12-26 14:15:49.404 360 11926.68 148.20 52591.73 88888.00 2014-12-26 14:15:49.904 360 11926.64 148.18 52591.74 88888.00 2014-12-26 14:15:50.404 360 11926.69 148.19 52591.75 88888.00 2014-12-26 14:15:50.904 360 11926.68 148.16 52591.77 88888.00 2014-12-26 14:15:51.404 360 11926.65 148.16 52591.77 88888.00 2014-12-26 14:15:51.904 360 11926.65 148.14 52591.74 88888.00 2014-12-26 14:15:52.404 360 11926.66 148.14 52591.70 88888.00 2014-12-26 14:15:52.904 360 11926.61 148.08 52591.71 88888.00 2014-12-26 14:15:53.404 360 11926.63 148.03 52591.74 88888.00 2014-12-26 14:15:53.904 360 11926.61 147.98 52591.78 88888.00 2014-12-26 14:15:54.404 360 11926.59 147.97 52591.80 88888.00 2014-12-26 14:15:54.904 360 11926.58 147.98 52591.75 88888.00 2014-12-26 14:15:55.404 360 11926.55 148.02 52591.75 88888.00 2014-12-26 14:15:55.904 360 11926.56 148.02 52591.75 88888.00 2014-12-26 14:15:56.404 360 11926.58 148.01 52591.75 88888.00 2014-12-26 14:15:56.904 360 11926.61 148.01 52591.79 88888.00 2014-12-26 14:15:57.404 360 11926.60 147.97 52591.84 88888.00 2014-12-26 14:15:57.904 360 11926.59 147.87 52591.86 88888.00 2014-12-26 14:15:58.404 360 11926.59 147.89 52591.89 88888.00 2014-12-26 14:15:58.904 360 11926.56 147.85 52591.89 88888.00 2014-12-26 14:15:59.404 360 11926.58 147.81 52591.81 88888.00 2014-12-26 14:15:59.904 360 11926.65 147.82 52591.74 88888.00 2014-12-26 14:16:00.404 360 11926.66 147.78 52591.77 88888.00 2014-12-26 14:16:00.904 360 11926.66 147.71 52591.78 88888.00 2014-12-26 14:16:01.404 360 11926.68 147.66 52591.77 88888.00 2014-12-26 14:16:01.904 360 11926.64 147.63 52591.73 88888.00 2014-12-26 14:16:02.404 360 11926.68 147.62 52591.71 88888.00 2014-12-26 14:16:02.904 360 11926.74 147.65 52591.73 88888.00 2014-12-26 14:16:03.404 360 11926.69 147.66 52591.72 88888.00 2014-12-26 14:16:03.904 360 11926.70 147.73 52591.71 88888.00 2014-12-26 14:16:04.404 360 11926.70 147.70 52591.73 88888.00 2014-12-26 14:16:04.904 360 11926.69 147.63 52591.75 88888.00 2014-12-26 14:16:05.404 360 11926.69 147.55 52591.78 88888.00 2014-12-26 14:16:05.904 360 11926.69 147.50 52591.81 88888.00 2014-12-26 14:16:06.404 360 11926.69 147.50 52591.81 88888.00 2014-12-26 14:16:06.904 360 11926.66 147.49 52591.84 88888.00 2014-12-26 14:16:07.404 360 11926.66 147.46 52591.90 88888.00 2014-12-26 14:16:07.904 360 11926.67 147.44 52591.83 88888.00 2014-12-26 14:16:08.404 360 11926.65 147.45 52591.82 88888.00 2014-12-26 14:16:08.904 360 11926.63 147.45 52591.82 88888.00 2014-12-26 14:16:09.404 360 11926.61 147.43 52591.83 88888.00 2014-12-26 14:16:09.904 360 11926.60 147.39 52591.87 88888.00 2014-12-26 14:16:10.404 360 11926.59 147.41 52591.84 88888.00 2014-12-26 14:16:10.904 360 11926.57 147.40 52591.86 88888.00 2014-12-26 14:16:11.404 360 11926.59 147.39 52591.88 88888.00 2014-12-26 14:16:11.904 360 11926.66 147.36 52591.88 88888.00 2014-12-26 14:16:12.404 360 11926.67 147.31 52591.91 88888.00 2014-12-26 14:16:12.904 360 11926.63 147.29 52591.95 88888.00 2014-12-26 14:16:13.404 360 11926.65 147.25 52591.96 88888.00 2014-12-26 14:16:13.904 360 11926.64 147.27 52591.98 88888.00 2014-12-26 14:16:14.404 360 11926.59 147.25 52591.98 88888.00 2014-12-26 14:16:14.904 360 11926.58 147.20 52591.97 88888.00 2014-12-26 14:16:15.404 360 11926.52 147.21 52591.96 88888.00 2014-12-26 14:16:15.904 360 11926.50 147.23 52591.96 88888.00 2014-12-26 14:16:16.404 360 11926.46 147.23 52591.95 88888.00 2014-12-26 14:16:16.904 360 11926.46 147.21 52591.95 88888.00 2014-12-26 14:16:17.404 360 11926.48 147.16 52591.92 88888.00 2014-12-26 14:16:17.904 360 11926.49 147.15 52591.92 88888.00 2014-12-26 14:16:18.404 360 11926.46 147.17 52591.96 88888.00 2014-12-26 14:16:18.904 360 11926.47 147.19 52591.97 88888.00 2014-12-26 14:16:19.404 360 11926.50 147.16 52591.96 88888.00 2014-12-26 14:16:19.904 360 11926.51 147.15 52591.95 88888.00 2014-12-26 14:16:20.404 360 11926.51 147.21 52591.95 88888.00 2014-12-26 14:16:20.904 360 11926.50 147.20 52591.96 88888.00 2014-12-26 14:16:21.404 360 11926.49 147.17 52591.99 88888.00 2014-12-26 14:16:21.904 360 11926.53 147.21 52592.05 88888.00 2014-12-26 14:16:22.404 360 11926.51 147.20 52591.99 88888.00 2014-12-26 14:16:22.904 360 11926.49 147.20 52591.92 88888.00 2014-12-26 14:16:23.404 360 11926.52 147.13 52591.95 88888.00 2014-12-26 14:16:23.904 360 11926.56 147.03 52592.01 88888.00 2014-12-26 14:16:24.404 360 11926.52 147.04 52592.04 88888.00 2014-12-26 14:16:24.904 360 11926.55 147.04 52592.04 88888.00 2014-12-26 14:16:25.404 360 11926.52 146.97 52592.01 88888.00 2014-12-26 14:16:25.904 360 11926.50 146.91 52591.98 88888.00 2014-12-26 14:16:26.404 360 11926.46 146.94 52592.00 88888.00 2014-12-26 14:16:26.904 360 11926.46 146.91 52591.97 88888.00 2014-12-26 14:16:27.404 360 11926.43 146.86 52591.96 88888.00 2014-12-26 14:16:27.904 360 11926.43 146.85 52591.97 88888.00 2014-12-26 14:16:28.404 360 11926.47 146.82 52591.94 88888.00 2014-12-26 14:16:28.904 360 11926.49 146.82 52591.92 88888.00 2014-12-26 14:16:29.404 360 11926.50 146.85 52591.95 88888.00 2014-12-26 14:16:29.904 360 11926.50 146.84 52591.95 88888.00 2014-12-26 14:16:30.404 360 11926.47 146.84 52591.98 88888.00 2014-12-26 14:16:30.904 360 11926.48 146.82 52591.96 88888.00 2014-12-26 14:16:31.404 360 11926.47 146.77 52591.96 88888.00 2014-12-26 14:16:31.904 360 11926.46 146.77 52592.03 88888.00 2014-12-26 14:16:32.404 360 11926.49 146.74 52592.00 88888.00 2014-12-26 14:16:32.904 360 11926.50 146.71 52591.97 88888.00 2014-12-26 14:16:33.404 360 11926.47 146.71 52591.96 88888.00 2014-12-26 14:16:33.904 360 11926.46 146.64 52591.92 88888.00 2014-12-26 14:16:34.404 360 11926.46 146.64 52591.89 88888.00 2014-12-26 14:16:34.904 360 11926.43 146.69 52591.94 88888.00 2014-12-26 14:16:35.404 360 11926.44 146.67 52591.95 88888.00 2014-12-26 14:16:35.904 360 11926.43 146.63 52591.92 88888.00 2014-12-26 14:16:36.404 360 11926.46 146.62 52591.95 88888.00 2014-12-26 14:16:36.904 360 11926.49 146.65 52591.97 88888.00 2014-12-26 14:16:37.404 360 11926.44 146.67 52591.96 88888.00 2014-12-26 14:16:37.904 360 11926.47 146.74 52591.92 88888.00 2014-12-26 14:16:38.404 360 11926.49 146.73 52591.96 88888.00 2014-12-26 14:16:38.904 360 11926.50 146.68 52592.03 88888.00 2014-12-26 14:16:39.404 360 11926.52 146.71 52592.05 88888.00 2014-12-26 14:16:39.904 360 11926.52 146.67 52592.06 88888.00 2014-12-26 14:16:40.404 360 11926.53 146.66 52592.07 88888.00 2014-12-26 14:16:40.904 360 11926.48 146.69 52592.05 88888.00 2014-12-26 14:16:41.404 360 11926.42 146.72 52592.04 88888.00 2014-12-26 14:16:41.904 360 11926.43 146.76 52591.98 88888.00 2014-12-26 14:16:42.404 360 11926.46 146.72 52592.00 88888.00 2014-12-26 14:16:42.904 360 11926.44 146.68 52592.08 88888.00 2014-12-26 14:16:43.404 360 11926.40 146.68 52592.08 88888.00 2014-12-26 14:16:43.904 360 11926.37 146.64 52592.07 88888.00 2014-12-26 14:16:44.404 360 11926.35 146.61 52592.07 88888.00 2014-12-26 14:16:44.904 360 11926.40 146.58 52592.08 88888.00 2014-12-26 14:16:45.404 360 11926.35 146.59 52592.13 88888.00 2014-12-26 14:16:45.904 360 11926.39 146.57 52592.10 88888.00 2014-12-26 14:16:46.404 360 11926.41 146.59 52592.08 88888.00 2014-12-26 14:16:46.904 360 11926.42 146.57 52592.08 88888.00 2014-12-26 14:16:47.404 360 11926.41 146.61 52592.10 88888.00 2014-12-26 14:16:47.904 360 11926.38 146.62 52592.10 88888.00 2014-12-26 14:16:48.404 360 11926.40 146.61 52592.10 88888.00 2014-12-26 14:16:48.904 360 11926.44 146.58 52592.08 88888.00 2014-12-26 14:16:49.404 360 11926.44 146.54 52592.05 88888.00 2014-12-26 14:16:49.904 360 11926.39 146.53 52592.06 88888.00 2014-12-26 14:16:50.404 360 11926.34 146.50 52592.10 88888.00 2014-12-26 14:16:50.904 360 11926.38 146.49 52592.09 88888.00 2014-12-26 14:16:51.404 360 11926.39 146.47 52592.08 88888.00 2014-12-26 14:16:51.904 360 11926.41 146.52 52592.12 88888.00 2014-12-26 14:16:52.404 360 11926.40 146.49 52592.13 88888.00 2014-12-26 14:16:52.904 360 11926.42 146.50 52592.09 88888.00 2014-12-26 14:16:53.404 360 11926.42 146.50 52592.08 88888.00 2014-12-26 14:16:53.904 360 11926.33 146.53 52592.13 88888.00 2014-12-26 14:16:54.404 360 11926.33 146.52 52592.12 88888.00 2014-12-26 14:16:54.904 360 11926.37 146.50 52592.10 88888.00 2014-12-26 14:16:55.404 360 11926.38 146.50 52592.07 88888.00 2014-12-26 14:16:55.904 360 11926.34 146.49 52592.06 88888.00 2014-12-26 14:16:56.404 360 11926.29 146.46 52592.07 88888.00 2014-12-26 14:16:56.904 360 11926.25 146.44 52592.15 88888.00 2014-12-26 14:16:57.404 360 11926.29 146.44 52592.15 88888.00 2014-12-26 14:16:57.904 360 11926.32 146.45 52592.09 88888.00 2014-12-26 14:16:58.404 360 11926.33 146.48 52592.09 88888.00 2014-12-26 14:16:58.904 360 11926.31 146.45 52592.09 88888.00 2014-12-26 14:16:59.405 360 11926.30 146.53 52592.06 88888.00 2014-12-26 14:16:59.905 360 11926.31 146.56 52592.10 88888.00 2014-12-26 14:17:00.405 360 11926.29 146.52 52592.09 88888.00 2014-12-26 14:17:00.905 360 11926.28 146.47 52592.13 88888.00 2014-12-26 14:17:01.405 360 11926.31 146.48 52592.15 88888.00 2014-12-26 14:17:01.905 360 11926.28 146.44 52592.15 88888.00 2014-12-26 14:17:02.405 360 11926.32 146.45 52592.15 88888.00 2014-12-26 14:17:02.905 360 11926.31 146.44 52592.16 88888.00 2014-12-26 14:17:03.405 360 11926.29 146.40 52592.14 88888.00 2014-12-26 14:17:03.905 360 11926.29 146.39 52592.13 88888.00 2014-12-26 14:17:04.405 360 11926.28 146.39 52592.12 88888.00 2014-12-26 14:17:04.905 360 11926.29 146.40 52592.10 88888.00 2014-12-26 14:17:05.405 360 11926.33 146.37 52592.13 88888.00 2014-12-26 14:17:05.905 360 11926.30 146.33 52592.13 88888.00 2014-12-26 14:17:06.405 360 11926.31 146.40 52592.15 88888.00 2014-12-26 14:17:06.905 360 11926.30 146.46 52592.16 88888.00 2014-12-26 14:17:07.405 360 11926.28 146.46 52592.21 88888.00 2014-12-26 14:17:07.905 360 11926.32 146.42 52592.23 88888.00 2014-12-26 14:17:08.405 360 11926.34 146.44 52592.24 88888.00 2014-12-26 14:17:08.905 360 11926.34 146.49 52592.23 88888.00 2014-12-26 14:17:09.405 360 11926.31 146.48 52592.22 88888.00 2014-12-26 14:17:09.905 360 11926.29 146.49 52592.26 88888.00 2014-12-26 14:17:10.405 360 11926.28 146.50 52592.26 88888.00 2014-12-26 14:17:10.905 360 11926.23 146.50 52592.24 88888.00 2014-12-26 14:17:11.405 360 11926.20 146.52 52592.25 88888.00 2014-12-26 14:17:11.905 360 11926.23 146.54 52592.26 88888.00 2014-12-26 14:17:12.405 360 11926.26 146.53 52592.30 88888.00 2014-12-26 14:17:12.905 360 11926.28 146.56 52592.33 88888.00 2014-12-26 14:17:13.405 360 11926.23 146.56 52592.33 88888.00 2014-12-26 14:17:13.905 360 11926.17 146.55 52592.31 88888.00 2014-12-26 14:17:14.405 360 11926.13 146.55 52592.30 88888.00 2014-12-26 14:17:14.905 360 11926.15 146.59 52592.30 88888.00 2014-12-26 14:17:15.405 360 11926.14 146.67 52592.28 88888.00 2014-12-26 14:17:15.905 360 11926.13 146.67 52592.28 88888.00 2014-12-26 14:17:16.405 360 11926.16 146.63 52592.32 88888.00 2014-12-26 14:17:16.905 360 11926.15 146.61 52592.30 88888.00 2014-12-26 14:17:17.405 360 11926.13 146.59 52592.30 88888.00 2014-12-26 14:17:17.905 360 11926.09 146.57 52592.31 88888.00 2014-12-26 14:17:18.405 360 11926.09 146.56 52592.28 88888.00 2014-12-26 14:17:18.905 360 11926.11 146.55 52592.27 88888.00 2014-12-26 14:17:19.405 360 11926.06 146.58 52592.32 88888.00 2014-12-26 14:17:19.905 360 11926.04 146.62 52592.30 88888.00 2014-12-26 14:17:20.405 360 11926.02 146.57 52592.30 88888.00 2014-12-26 14:17:20.905 360 11926.03 146.62 52592.25 88888.00 2014-12-26 14:17:21.405 360 11926.02 146.66 52592.31 88888.00 2014-12-26 14:17:21.905 360 11926.04 146.61 52592.32 88888.00 2014-12-26 14:17:22.405 360 11926.05 146.66 52592.28 88888.00 2014-12-26 14:17:22.905 360 11926.05 146.67 52592.32 88888.00 2014-12-26 14:17:23.405 360 11926.11 146.65 52592.32 88888.00 2014-12-26 14:17:23.905 360 11926.08 146.62 52592.32 88888.00 2014-12-26 14:17:24.405 360 11926.00 146.62 52592.28 88888.00 2014-12-26 14:17:24.905 360 11926.02 146.63 52592.22 88888.00 2014-12-26 14:17:25.405 360 11926.00 146.66 52592.25 88888.00 2014-12-26 14:17:25.905 360 11926.02 146.71 52592.27 88888.00 2014-12-26 14:17:26.405 360 11926.00 146.72 52592.28 88888.00 2014-12-26 14:17:26.905 360 11925.96 146.69 52592.27 88888.00 2014-12-26 14:17:27.405 360 11926.03 146.65 52592.27 88888.00 2014-12-26 14:17:27.905 360 11926.06 146.59 52592.27 88888.00 2014-12-26 14:17:28.405 360 11926.08 146.61 52592.27 88888.00 2014-12-26 14:17:28.905 360 11926.04 146.58 52592.27 88888.00 2014-12-26 14:17:29.405 360 11925.99 146.61 52592.26 88888.00 2014-12-26 14:17:29.905 360 11925.97 146.64 52592.27 88888.00 2014-12-26 14:17:30.405 360 11925.93 146.66 52592.32 88888.00 2014-12-26 14:17:30.905 360 11925.93 146.68 52592.31 88888.00 2014-12-26 14:17:31.405 360 11925.99 146.68 52592.33 88888.00 2014-12-26 14:17:31.905 360 11926.02 146.67 52592.32 88888.00 2014-12-26 14:17:32.405 360 11925.95 146.71 52592.34 88888.00 2014-12-26 14:17:32.905 360 11925.91 146.72 52592.39 88888.00 2014-12-26 14:17:33.405 360 11925.96 146.73 52592.41 88888.00 2014-12-26 14:17:33.905 360 11925.95 146.73 52592.39 88888.00 2014-12-26 14:17:34.405 360 11925.90 146.71 52592.35 88888.00 2014-12-26 14:17:34.905 360 11925.89 146.69 52592.35 88888.00 2014-12-26 14:17:35.405 360 11925.90 146.73 52592.32 88888.00 2014-12-26 14:17:35.905 360 11925.93 146.75 52592.31 88888.00 2014-12-26 14:17:36.405 360 11925.89 146.76 52592.31 88888.00 2014-12-26 14:17:36.905 360 11925.94 146.72 52592.28 88888.00 2014-12-26 14:17:37.405 360 11925.97 146.72 52592.26 88888.00 2014-12-26 14:17:37.905 360 11925.96 146.73 52592.25 88888.00 2014-12-26 14:17:38.405 360 11925.96 146.73 52592.31 88888.00 2014-12-26 14:17:38.905 360 11925.96 146.74 52592.34 88888.00 2014-12-26 14:17:39.405 360 11925.94 146.74 52592.34 88888.00 2014-12-26 14:17:39.905 360 11925.98 146.75 52592.32 88888.00 2014-12-26 14:17:40.405 360 11925.96 146.76 52592.32 88888.00 2014-12-26 14:17:40.905 360 11925.94 146.79 52592.38 88888.00 2014-12-26 14:17:41.405 360 11925.89 146.81 52592.38 88888.00 2014-12-26 14:17:41.905 360 11925.87 146.81 52592.36 88888.00 2014-12-26 14:17:42.405 360 11925.90 146.82 52592.40 88888.00 2014-12-26 14:17:42.905 360 11925.88 146.85 52592.36 88888.00 2014-12-26 14:17:43.405 360 11925.85 146.84 52592.33 88888.00 2014-12-26 14:17:43.905 360 11925.86 146.86 52592.36 88888.00 2014-12-26 14:17:44.405 360 11925.86 146.86 52592.40 88888.00 2014-12-26 14:17:44.905 360 11925.90 146.85 52592.39 88888.00 2014-12-26 14:17:45.405 360 11925.88 146.92 52592.38 88888.00 2014-12-26 14:17:45.905 360 11925.86 146.95 52592.40 88888.00 2014-12-26 14:17:46.405 360 11925.81 146.98 52592.39 88888.00 2014-12-26 14:17:46.905 360 11925.77 147.03 52592.35 88888.00 2014-12-26 14:17:47.405 360 11925.78 147.03 52592.36 88888.00 2014-12-26 14:17:47.905 360 11925.78 147.07 52592.38 88888.00 2014-12-26 14:17:48.405 360 11925.77 147.08 52592.39 88888.00 2014-12-26 14:17:48.905 360 11925.78 147.06 52592.40 88888.00 2014-12-26 14:17:49.405 360 11925.71 147.05 52592.38 88888.00 2014-12-26 14:17:49.905 360 11925.67 147.07 52592.35 88888.00 2014-12-26 14:17:50.405 360 11925.63 147.11 52592.39 88888.00 2014-12-26 14:17:50.905 360 11925.65 147.11 52592.39 88888.00 2014-12-26 14:17:51.405 360 11925.69 147.08 52592.39 88888.00 2014-12-26 14:17:51.905 360 11925.72 147.12 52592.39 88888.00 2014-12-26 14:17:52.405 360 11925.67 147.14 52592.36 88888.00 2014-12-26 14:17:52.905 360 11925.62 147.16 52592.30 88888.00 2014-12-26 14:17:53.405 360 11925.63 147.16 52592.25 88888.00 2014-12-26 14:17:53.905 360 11925.70 147.20 52592.26 88888.00 2014-12-26 14:17:54.405 360 11925.71 147.15 52592.26 88888.00 2014-12-26 14:17:54.905 360 11925.69 147.14 52592.26 88888.00 2014-12-26 14:17:55.405 360 11925.64 147.12 52592.26 88888.00 2014-12-26 14:17:55.905 360 11925.65 147.05 52592.19 88888.00 2014-12-26 14:17:56.405 360 11925.67 147.02 52592.16 88888.00 2014-12-26 14:17:56.905 360 11925.69 147.01 52592.16 88888.00 2014-12-26 14:17:57.405 360 11925.68 146.98 52592.19 88888.00 2014-12-26 14:17:57.905 360 11925.62 147.00 52592.24 88888.00 2014-12-26 14:17:58.405 360 11925.62 146.95 52592.24 88888.00 2014-12-26 14:17:58.905 360 11925.59 146.94 52592.23 88888.00 2014-12-26 14:17:59.405 360 11925.61 146.92 52592.18 88888.00 2014-12-26 14:17:59.905 360 11925.64 146.87 52592.19 88888.00 2014-12-26 14:18:00.405 360 11925.62 146.85 52592.22 88888.00 2014-12-26 14:18:00.905 360 11925.62 146.84 52592.21 88888.00 2014-12-26 14:18:01.405 360 11925.67 146.85 52592.16 88888.00 2014-12-26 14:18:01.905 360 11925.63 146.86 52592.16 88888.00 2014-12-26 14:18:02.405 360 11925.63 146.90 52592.17 88888.00 2014-12-26 14:18:02.905 360 11925.62 146.88 52592.18 88888.00 2014-12-26 14:18:03.405 360 11925.63 146.88 52592.23 88888.00 2014-12-26 14:18:03.905 360 11925.64 146.86 52592.23 88888.00 2014-12-26 14:18:04.405 360 11925.65 146.87 52592.25 88888.00 2014-12-26 14:18:04.905 360 11925.62 146.87 52592.24 88888.00 2014-12-26 14:18:05.405 360 11925.60 146.86 52592.21 88888.00 2014-12-26 14:18:05.905 360 11925.60 146.88 52592.19 88888.00 2014-12-26 14:18:06.405 360 11925.58 146.90 52592.21 88888.00 2014-12-26 14:18:06.905 360 11925.54 146.87 52592.22 88888.00 2014-12-26 14:18:07.405 360 11925.51 146.88 52592.24 88888.00 2014-12-26 14:18:07.905 360 11925.50 146.96 52592.24 88888.00 2014-12-26 14:18:08.405 360 11925.51 147.03 52592.24 88888.00 2014-12-26 14:18:08.905 360 11925.49 146.97 52592.25 88888.00 2014-12-26 14:18:09.405 360 11925.50 147.00 52592.28 88888.00 2014-12-26 14:18:09.905 360 11925.49 147.03 52592.27 88888.00 2014-12-26 14:18:10.405 360 11925.56 147.02 52592.26 88888.00 2014-12-26 14:18:10.905 360 11925.55 147.01 52592.25 88888.00 2014-12-26 14:18:11.405 360 11925.51 147.07 52592.25 88888.00 2014-12-26 14:18:11.905 360 11925.47 147.11 52592.21 88888.00 2014-12-26 14:18:12.405 360 11925.45 147.13 52592.21 88888.00 2014-12-26 14:18:12.905 360 11925.49 147.15 52592.22 88888.00 2014-12-26 14:18:13.405 360 11925.46 147.14 52592.25 88888.00 2014-12-26 14:18:13.905 360 11925.43 147.13 52592.26 88888.00 2014-12-26 14:18:14.405 360 11925.44 147.14 52592.27 88888.00 2014-12-26 14:18:14.905 360 11925.43 147.12 52592.28 88888.00 2014-12-26 14:18:15.405 360 11925.43 147.11 52592.28 88888.00 2014-12-26 14:18:15.905 360 11925.45 147.14 52592.25 88888.00 2014-12-26 14:18:16.405 360 11925.44 147.15 52592.26 88888.00 2014-12-26 14:18:16.905 360 11925.38 147.14 52592.23 88888.00 2014-12-26 14:18:17.405 360 11925.33 147.13 52592.23 88888.00 2014-12-26 14:18:17.905 360 11925.28 147.14 52592.23 88888.00 2014-12-26 14:18:18.405 360 11925.23 147.17 52592.22 88888.00 2014-12-26 14:18:18.905 360 11925.24 147.11 52592.23 88888.00 2014-12-26 14:18:19.405 360 11925.23 147.07 52592.21 88888.00 2014-12-26 14:18:19.905 360 11925.20 147.04 52592.19 88888.00 2014-12-26 14:18:20.405 360 11925.25 147.04 52592.22 88888.00 2014-12-26 14:18:20.905 360 11925.28 147.05 52592.26 88888.00 2014-12-26 14:18:21.405 360 11925.32 147.04 52592.33 88888.00 2014-12-26 14:18:21.905 360 11925.32 147.03 52592.27 88888.00 2014-12-26 14:18:22.405 360 11925.34 147.00 52592.24 88888.00 2014-12-26 14:18:22.905 360 11925.33 146.96 52592.23 88888.00 2014-12-26 14:18:23.405 360 11925.28 146.96 52592.18 88888.00 2014-12-26 14:18:23.905 360 11925.26 146.98 52592.19 88888.00 2014-12-26 14:18:24.405 360 11925.27 147.01 52592.23 88888.00 2014-12-26 14:18:24.905 360 11925.27 147.01 52592.24 88888.00 2014-12-26 14:18:25.405 360 11925.25 147.01 52592.23 88888.00 2014-12-26 14:18:25.905 360 11925.24 147.02 52592.22 88888.00 2014-12-26 14:18:26.405 360 11925.29 147.03 52592.22 88888.00 2014-12-26 14:18:26.905 360 11925.27 147.03 52592.21 88888.00 2014-12-26 14:18:27.405 360 11925.23 147.04 52592.21 88888.00 2014-12-26 14:18:27.905 360 11925.21 147.07 52592.22 88888.00 2014-12-26 14:18:28.405 360 11925.26 147.10 52592.24 88888.00 2014-12-26 14:18:28.905 360 11925.28 147.12 52592.26 88888.00 2014-12-26 14:18:29.405 360 11925.25 147.10 52592.24 88888.00 2014-12-26 14:18:29.905 360 11925.26 147.08 52592.19 88888.00 2014-12-26 14:18:30.405 360 11925.27 147.05 52592.22 88888.00 2014-12-26 14:18:30.905 360 11925.24 147.03 52592.24 88888.00 2014-12-26 14:18:31.405 360 11925.24 147.03 52592.25 88888.00 2014-12-26 14:18:31.905 360 11925.24 147.07 52592.27 88888.00 2014-12-26 14:18:32.405 360 11925.21 147.11 52592.27 88888.00 2014-12-26 14:18:32.905 360 11925.25 147.13 52592.28 88888.00 2014-12-26 14:18:33.405 360 11925.24 147.10 52592.26 88888.00 2014-12-26 14:18:33.905 360 11925.20 147.10 52592.27 88888.00 2014-12-26 14:18:34.405 360 11925.24 147.05 52592.30 88888.00 2014-12-26 14:18:34.905 360 11925.24 147.06 52592.31 88888.00 2014-12-26 14:18:35.405 360 11925.25 147.11 52592.28 88888.00 2014-12-26 14:18:35.905 360 11925.25 147.13 52592.31 88888.00 2014-12-26 14:18:36.405 360 11925.23 147.16 52592.31 88888.00 2014-12-26 14:18:36.905 360 11925.20 147.21 52592.31 88888.00 2014-12-26 14:18:37.405 360 11925.18 147.22 52592.28 88888.00 2014-12-26 14:18:37.905 360 11925.14 147.22 52592.31 88888.00 2014-12-26 14:18:38.405 360 11925.17 147.26 52592.33 88888.00 2014-12-26 14:18:38.905 360 11925.16 147.26 52592.36 88888.00 2014-12-26 14:18:39.405 360 11925.16 147.26 52592.38 88888.00 2014-12-26 14:18:39.905 360 11925.11 147.29 52592.36 88888.00 2014-12-26 14:18:40.405 360 11925.15 147.27 52592.40 88888.00 2014-12-26 14:18:40.905 360 11925.14 147.30 52592.39 88888.00 2014-12-26 14:18:41.405 360 11925.11 147.32 52592.36 88888.00 2014-12-26 14:18:41.905 360 11925.15 147.30 52592.36 88888.00 2014-12-26 14:18:42.405 360 11925.09 147.30 52592.35 88888.00 2014-12-26 14:18:42.905 360 11925.07 147.31 52592.33 88888.00 2014-12-26 14:18:43.405 360 11925.05 147.35 52592.33 88888.00 2014-12-26 14:18:43.905 360 11925.06 147.34 52592.33 88888.00 2014-12-26 14:18:44.405 360 11925.09 147.31 52592.39 88888.00 2014-12-26 14:18:44.905 360 11925.10 147.36 52592.43 88888.00 2014-12-26 14:18:45.405 360 11925.08 147.35 52592.42 88888.00 2014-12-26 14:18:45.905 360 11925.10 147.36 52592.41 88888.00 2014-12-26 14:18:46.405 360 11925.12 147.35 52592.41 88888.00 2014-12-26 14:18:46.905 360 11925.09 147.42 52592.39 88888.00 2014-12-26 14:18:47.405 360 11925.09 147.40 52592.38 88888.00 2014-12-26 14:18:47.905 360 11925.10 147.37 52592.36 88888.00 2014-12-26 14:18:48.405 360 11925.16 147.37 52592.35 88888.00 2014-12-26 14:18:48.905 360 11925.10 147.40 52592.34 88888.00 2014-12-26 14:18:49.405 360 11925.10 147.42 52592.35 88888.00 2014-12-26 14:18:49.905 360 11925.15 147.46 52592.40 88888.00 2014-12-26 14:18:50.405 360 11925.11 147.50 52592.39 88888.00 2014-12-26 14:18:50.905 360 11925.08 147.48 52592.41 88888.00 2014-12-26 14:18:51.405 360 11925.07 147.46 52592.45 88888.00 2014-12-26 14:18:51.905 360 11925.06 147.49 52592.43 88888.00 2014-12-26 14:18:52.405 360 11925.07 147.54 52592.42 88888.00 2014-12-26 14:18:52.905 360 11925.10 147.54 52592.41 88888.00 2014-12-26 14:18:53.405 360 11925.07 147.53 52592.38 88888.00 2014-12-26 14:18:53.905 360 11925.09 147.50 52592.35 88888.00 2014-12-26 14:18:54.405 360 11925.14 147.50 52592.32 88888.00 2014-12-26 14:18:54.905 360 11925.10 147.52 52592.31 88888.00 2014-12-26 14:18:55.405 360 11925.09 147.54 52592.31 88888.00 2014-12-26 14:18:55.905 360 11925.11 147.53 52592.33 88888.00 2014-12-26 14:18:56.405 360 11925.07 147.53 52592.38 88888.00 2014-12-26 14:18:56.905 360 11925.02 147.53 52592.34 88888.00 2014-12-26 14:18:57.405 360 11925.03 147.52 52592.34 88888.00 2014-12-26 14:18:57.905 360 11925.02 147.55 52592.33 88888.00 2014-12-26 14:18:58.405 360 11925.03 147.58 52592.36 88888.00 2014-12-26 14:18:58.905 360 11925.05 147.59 52592.39 88888.00 2014-12-26 14:18:59.405 360 11925.07 147.59 52592.36 88888.00 2014-12-26 14:18:59.905 360 11925.07 147.56 52592.39 88888.00 2014-12-26 14:19:00.405 360 11925.05 147.56 52592.39 88888.00 2014-12-26 14:19:00.905 360 11925.02 147.59 52592.34 88888.00 2014-12-26 14:19:01.405 360 11925.00 147.60 52592.38 88888.00 2014-12-26 14:19:01.905 360 11925.02 147.56 52592.41 88888.00 2014-12-26 14:19:02.405 360 11925.02 147.54 52592.41 88888.00 2014-12-26 14:19:02.905 360 11925.06 147.56 52592.41 88888.00 2014-12-26 14:19:03.405 360 11925.03 147.60 52592.42 88888.00 2014-12-26 14:19:03.905 360 11925.06 147.58 52592.44 88888.00 2014-12-26 14:19:04.405 360 11925.01 147.61 52592.41 88888.00 2014-12-26 14:19:04.905 360 11924.99 147.64 52592.39 88888.00 2014-12-26 14:19:05.405 360 11924.97 147.63 52592.39 88888.00 2014-12-26 14:19:05.905 360 11924.98 147.62 52592.40 88888.00 2014-12-26 14:19:06.405 360 11925.00 147.65 52592.39 88888.00 2014-12-26 14:19:06.905 360 11924.95 147.66 52592.40 88888.00 2014-12-26 14:19:07.405 360 11924.94 147.68 52592.40 88888.00 2014-12-26 14:19:07.905 360 11925.00 147.65 52592.41 88888.00 2014-12-26 14:19:08.405 360 11924.99 147.61 52592.42 88888.00 2014-12-26 14:19:08.905 360 11924.98 147.62 52592.40 88888.00 2014-12-26 14:19:09.405 360 11924.97 147.63 52592.40 88888.00 2014-12-26 14:19:09.905 360 11924.95 147.64 52592.38 88888.00 2014-12-26 14:19:10.405 360 11924.92 147.60 52592.35 88888.00 2014-12-26 14:19:10.905 360 11924.89 147.59 52592.36 88888.00 2014-12-26 14:19:11.405 360 11924.91 147.60 52592.40 88888.00 2014-12-26 14:19:11.905 360 11924.91 147.61 52592.42 88888.00 2014-12-26 14:19:12.405 360 11924.91 147.65 52592.41 88888.00 2014-12-26 14:19:12.905 360 11924.93 147.65 52592.42 88888.00 2014-12-26 14:19:13.405 360 11924.90 147.64 52592.43 88888.00 2014-12-26 14:19:13.905 360 11924.92 147.69 52592.42 88888.00 2014-12-26 14:19:14.405 360 11924.95 147.74 52592.39 88888.00 2014-12-26 14:19:14.905 360 11924.95 147.78 52592.38 88888.00 2014-12-26 14:19:15.405 360 11924.95 147.79 52592.38 88888.00 2014-12-26 14:19:15.905 360 11924.90 147.80 52592.42 88888.00 2014-12-26 14:19:16.405 360 11924.88 147.77 52592.44 88888.00 2014-12-26 14:19:16.905 360 11924.92 147.80 52592.47 88888.00 2014-12-26 14:19:17.405 360 11924.93 147.83 52592.44 88888.00 2014-12-26 14:19:17.905 360 11924.97 147.83 52592.42 88888.00 2014-12-26 14:19:18.405 360 11924.95 147.81 52592.41 88888.00 2014-12-26 14:19:18.905 360 11924.94 147.83 52592.41 88888.00 2014-12-26 14:19:19.405 360 11924.93 147.85 52592.45 88888.00 2014-12-26 14:19:19.905 360 11924.84 147.84 52592.44 88888.00 2014-12-26 14:19:20.405 360 11924.81 147.85 52592.44 88888.00 2014-12-26 14:19:20.905 360 11924.81 147.84 52592.49 88888.00 2014-12-26 14:19:21.405 360 11924.79 147.85 52592.49 88888.00 2014-12-26 14:19:21.905 360 11924.75 147.89 52592.50 88888.00 2014-12-26 14:19:22.405 360 11924.76 147.93 52592.45 88888.00 2014-12-26 14:19:22.905 360 11924.77 147.95 52592.44 88888.00 2014-12-26 14:19:23.405 360 11924.82 147.94 52592.48 88888.00 2014-12-26 14:19:23.905 360 11924.86 147.94 52592.48 88888.00 2014-12-26 14:19:24.405 360 11924.85 147.92 52592.47 88888.00 2014-12-26 14:19:24.905 360 11924.81 147.93 52592.48 88888.00 2014-12-26 14:19:25.405 360 11924.76 147.91 52592.51 88888.00 2014-12-26 14:19:25.905 360 11924.71 147.88 52592.51 88888.00 2014-12-26 14:19:26.405 360 11924.68 147.90 52592.51 88888.00 2014-12-26 14:19:26.905 360 11924.71 147.93 52592.48 88888.00 2014-12-26 14:19:27.405 360 11924.76 147.99 52592.45 88888.00 2014-12-26 14:19:27.905 360 11924.72 148.02 52592.43 88888.00 2014-12-26 14:19:28.405 360 11924.68 148.03 52592.43 88888.00 2014-12-26 14:19:28.905 360 11924.65 148.02 52592.39 88888.00 2014-12-26 14:19:29.405 360 11924.65 148.05 52592.35 88888.00 2014-12-26 14:19:29.905 360 11924.64 148.04 52592.34 88888.00 2014-12-26 14:19:30.405 360 11924.67 148.11 52592.34 88888.00 2014-12-26 14:19:30.905 360 11924.67 148.11 52592.35 88888.00 2014-12-26 14:19:31.405 360 11924.67 148.07 52592.38 88888.00 2014-12-26 14:19:31.905 360 11924.70 148.04 52592.38 88888.00 2014-12-26 14:19:32.405 360 11924.68 148.08 52592.35 88888.00 2014-12-26 14:19:32.905 360 11924.64 148.08 52592.36 88888.00 2014-12-26 14:19:33.405 360 11924.62 148.10 52592.36 88888.00 2014-12-26 14:19:33.905 360 11924.59 148.17 52592.35 88888.00 2014-12-26 14:19:34.405 360 11924.56 148.18 52592.38 88888.00 2014-12-26 14:19:34.905 360 11924.57 148.18 52592.39 88888.00 2014-12-26 14:19:35.405 360 11924.51 148.14 52592.38 88888.00 2014-12-26 14:19:35.905 360 11924.54 148.11 52592.35 88888.00 2014-12-26 14:19:36.405 360 11924.51 148.04 52592.40 88888.00 2014-12-26 14:19:36.905 360 11924.50 148.02 52592.39 88888.00 2014-12-26 14:19:37.405 360 11924.53 148.07 52592.36 88888.00 2014-12-26 14:19:37.905 360 11924.53 148.07 52592.36 88888.00 2014-12-26 14:19:38.405 360 11924.51 148.05 52592.39 88888.00 2014-12-26 14:19:38.905 360 11924.54 148.09 52592.36 88888.00 2014-12-26 14:19:39.405 360 11924.56 148.10 52592.39 88888.00 2014-12-26 14:19:39.905 360 11924.54 148.05 52592.38 88888.00 2014-12-26 14:19:40.405 360 11924.51 148.04 52592.33 88888.00 2014-12-26 14:19:40.905 360 11924.54 148.04 52592.30 88888.00 2014-12-26 14:19:41.405 360 11924.55 148.01 52592.34 88888.00 2014-12-26 14:19:41.905 360 11924.57 148.02 52592.38 88888.00 2014-12-26 14:19:42.405 360 11924.58 148.04 52592.35 88888.00 2014-12-26 14:19:42.905 360 11924.56 148.00 52592.31 88888.00 2014-12-26 14:19:43.405 360 11924.54 147.97 52592.30 88888.00 2014-12-26 14:19:43.905 360 11924.54 147.97 52592.27 88888.00 2014-12-26 14:19:44.406 360 11924.57 147.98 52592.25 88888.00 2014-12-26 14:19:44.906 360 11924.55 147.99 52592.30 88888.00 2014-12-26 14:19:45.406 360 11924.47 148.02 52592.35 88888.00 2014-12-26 14:19:45.906 360 11924.45 148.01 52592.36 88888.00 2014-12-26 14:19:46.406 360 11924.44 148.01 52592.39 88888.00 2014-12-26 14:19:46.906 360 11924.46 148.01 52592.38 88888.00 2014-12-26 14:19:47.406 360 11924.48 148.02 52592.39 88888.00 2014-12-26 14:19:47.906 360 11924.49 148.02 52592.38 88888.00 2014-12-26 14:19:48.406 360 11924.51 148.03 52592.39 88888.00 2014-12-26 14:19:48.906 360 11924.51 148.03 52592.39 88888.00 2014-12-26 14:19:49.406 360 11924.53 148.02 52592.41 88888.00 2014-12-26 14:19:49.906 360 11924.53 148.01 52592.42 88888.00 2014-12-26 14:19:50.406 360 11924.53 148.02 52592.39 88888.00 2014-12-26 14:19:50.906 360 11924.50 148.05 52592.36 88888.00 2014-12-26 14:19:51.406 360 11924.55 148.08 52592.36 88888.00 2014-12-26 14:19:51.906 360 11924.56 148.09 52592.35 88888.00 2014-12-26 14:19:52.406 360 11924.56 148.11 52592.35 88888.00 2014-12-26 14:19:52.906 360 11924.57 148.13 52592.36 88888.00 2014-12-26 14:19:53.406 360 11924.51 148.11 52592.38 88888.00 2014-12-26 14:19:53.906 360 11924.51 148.08 52592.35 88888.00 2014-12-26 14:19:54.406 360 11924.56 148.10 52592.36 88888.00 2014-12-26 14:19:54.906 360 11924.54 148.11 52592.36 88888.00 2014-12-26 14:19:55.406 360 11924.54 148.07 52592.38 88888.00 2014-12-26 14:19:55.906 360 11924.54 148.04 52592.40 88888.00 2014-12-26 14:19:56.406 360 11924.55 148.05 52592.43 88888.00 2014-12-26 14:19:56.906 360 11924.51 148.07 52592.42 88888.00 2014-12-26 14:19:57.406 360 11924.48 148.05 52592.42 88888.00 2014-12-26 14:19:57.906 360 11924.47 148.05 52592.44 88888.00 2014-12-26 14:19:58.406 360 11924.46 148.10 52592.40 88888.00 2014-12-26 14:19:58.906 360 11924.44 148.10 52592.40 88888.00 2014-12-26 14:19:59.406 360 11924.41 148.11 52592.38 88888.00 2014-12-26 14:19:59.906 360 11924.40 148.05 52592.38 88888.00 2014-12-26 14:20:00.406 360 11924.45 148.04 52592.35 88888.00 2014-12-26 14:20:00.906 360 11924.47 147.99 52592.33 88888.00 2014-12-26 14:20:01.406 360 11924.47 147.95 52592.33 88888.00 2014-12-26 14:20:01.906 360 11924.47 147.95 52592.34 88888.00 2014-12-26 14:20:02.406 360 11924.38 147.93 52592.33 88888.00 2014-12-26 14:20:02.906 360 11924.44 147.92 52592.34 88888.00 2014-12-26 14:20:03.406 360 11924.45 147.91 52592.35 88888.00 2014-12-26 14:20:03.906 360 11924.42 147.93 52592.33 88888.00 2014-12-26 14:20:04.406 360 11924.42 147.92 52592.33 88888.00 2014-12-26 14:20:04.906 360 11924.42 147.94 52592.32 88888.00 2014-12-26 14:20:05.406 360 11924.45 147.92 52592.32 88888.00 2014-12-26 14:20:05.906 360 11924.46 147.93 52592.31 88888.00 2014-12-26 14:20:06.406 360 11924.50 147.95 52592.36 88888.00 2014-12-26 14:20:06.906 360 11924.44 147.92 52592.34 88888.00 2014-12-26 14:20:07.406 360 11924.48 147.88 52592.30 88888.00 2014-12-26 14:20:07.906 360 11924.50 147.84 52592.30 88888.00 2014-12-26 14:20:08.406 360 11924.47 147.83 52592.30 88888.00 2014-12-26 14:20:08.906 360 11924.48 147.80 52592.30 88888.00 2014-12-26 14:20:09.406 360 11924.47 147.78 52592.31 88888.00 2014-12-26 14:20:09.906 360 11924.42 147.82 52592.31 88888.00 2014-12-26 14:20:10.406 360 11924.41 147.80 52592.35 88888.00 2014-12-26 14:20:10.906 360 11924.44 147.78 52592.36 88888.00 2014-12-26 14:20:11.406 360 11924.46 147.73 52592.32 88888.00 2014-12-26 14:20:11.906 360 11924.48 147.72 52592.34 88888.00 2014-12-26 14:20:12.406 360 11924.51 147.71 52592.38 88888.00 2014-12-26 14:20:12.906 360 11924.49 147.71 52592.33 88888.00 2014-12-26 14:20:13.406 360 11924.47 147.73 52592.34 88888.00 2014-12-26 14:20:13.906 360 11924.48 147.69 52592.38 88888.00 2014-12-26 14:20:14.406 360 11924.47 147.65 52592.33 88888.00 2014-12-26 14:20:14.906 360 11924.45 147.64 52592.28 88888.00 2014-12-26 14:20:15.406 360 11924.42 147.65 52592.31 88888.00 2014-12-26 14:20:15.906 360 11924.46 147.66 52592.34 88888.00 2014-12-26 14:20:16.406 360 11924.47 147.64 52592.31 88888.00 2014-12-26 14:20:16.906 360 11924.48 147.68 52592.24 88888.00 2014-12-26 14:20:17.406 360 11924.47 147.73 52592.28 88888.00 2014-12-26 14:20:17.906 360 11924.49 147.74 52592.33 88888.00 2014-12-26 14:20:18.406 360 11924.53 147.74 52592.34 88888.00 2014-12-26 14:20:18.906 360 11924.49 147.71 52592.31 88888.00 2014-12-26 14:20:19.406 360 11924.48 147.66 52592.30 88888.00 2014-12-26 14:20:19.906 360 11924.47 147.71 52592.30 88888.00 2014-12-26 14:20:20.406 360 11924.48 147.74 52592.32 88888.00 2014-12-26 14:20:20.906 360 11924.53 147.74 52592.38 88888.00 2014-12-26 14:20:21.406 360 11924.53 147.75 52592.43 88888.00 2014-12-26 14:20:21.906 360 11924.48 147.80 52592.44 88888.00 2014-12-26 14:20:22.406 360 11924.45 147.79 52592.47 88888.00 2014-12-26 14:20:22.906 360 11924.48 147.79 52592.47 88888.00 2014-12-26 14:20:23.406 360 11924.46 147.81 52592.42 88888.00 2014-12-26 14:20:23.906 360 11924.45 147.82 52592.40 88888.00 2014-12-26 14:20:24.406 360 11924.42 147.84 52592.45 88888.00 2014-12-26 14:20:24.906 360 11924.40 147.89 52592.43 88888.00 2014-12-26 14:20:25.406 360 11924.42 147.91 52592.44 88888.00 2014-12-26 14:20:25.906 360 11924.40 147.91 52592.44 88888.00 2014-12-26 14:20:26.406 360 11924.37 147.93 52592.45 88888.00 2014-12-26 14:20:26.906 360 11924.36 147.98 52592.43 88888.00 2014-12-26 14:20:27.406 360 11924.35 148.01 52592.42 88888.00 2014-12-26 14:20:27.906 360 11924.31 148.02 52592.42 88888.00 2014-12-26 14:20:28.406 360 11924.31 148.02 52592.44 88888.00 2014-12-26 14:20:28.906 360 11924.32 147.99 52592.44 88888.00 2014-12-26 14:20:29.406 360 11924.33 148.04 52592.42 88888.00 2014-12-26 14:20:29.906 360 11924.39 148.02 52592.43 88888.00 2014-12-26 14:20:30.406 360 11924.37 148.00 52592.44 88888.00 2014-12-26 14:20:30.906 360 11924.36 147.99 52592.45 88888.00 2014-12-26 14:20:31.406 360 11924.38 148.00 52592.44 88888.00 2014-12-26 14:20:31.906 360 11924.33 148.05 52592.42 88888.00 2014-12-26 14:20:32.406 360 11924.30 148.10 52592.41 88888.00 2014-12-26 14:20:32.906 360 11924.29 148.09 52592.41 88888.00 2014-12-26 14:20:33.406 360 11924.29 148.04 52592.39 88888.00 2014-12-26 14:20:33.906 360 11924.32 148.05 52592.39 88888.00 2014-12-26 14:20:34.406 360 11924.33 148.04 52592.43 88888.00 2014-12-26 14:20:34.906 360 11924.32 147.99 52592.48 88888.00 2014-12-26 14:20:35.406 360 11924.30 147.97 52592.47 88888.00 2014-12-26 14:20:35.906 360 11924.33 147.99 52592.48 88888.00 2014-12-26 14:20:36.406 360 11924.39 148.04 52592.47 88888.00 2014-12-26 14:20:36.906 360 11924.42 148.02 52592.49 88888.00 2014-12-26 14:20:37.406 360 11924.47 148.02 52592.52 88888.00 2014-12-26 14:20:37.906 360 11924.46 147.99 52592.51 88888.00 2014-12-26 14:20:38.406 360 11924.46 147.99 52592.48 88888.00 2014-12-26 14:20:38.906 360 11924.45 148.04 52592.45 88888.00 2014-12-26 14:20:39.406 360 11924.48 147.99 52592.42 88888.00 2014-12-26 14:20:39.906 360 11924.48 147.99 52592.45 88888.00 2014-12-26 14:20:40.406 360 11924.47 148.03 52592.45 88888.00 2014-12-26 14:20:40.906 360 11924.48 147.98 52592.43 88888.00 2014-12-26 14:20:41.406 360 11924.48 147.99 52592.43 88888.00 2014-12-26 14:20:41.906 360 11924.49 148.03 52592.42 88888.00 2014-12-26 14:20:42.406 360 11924.49 148.03 52592.45 88888.00 2014-12-26 14:20:42.906 360 11924.50 148.03 52592.50 88888.00 2014-12-26 14:20:43.406 360 11924.50 148.00 52592.48 88888.00 2014-12-26 14:20:43.906 360 11924.51 147.95 52592.50 88888.00 2014-12-26 14:20:44.406 360 11924.51 147.98 52592.51 88888.00 2014-12-26 14:20:44.906 360 11924.53 148.02 52592.51 88888.00 2014-12-26 14:20:45.406 360 11924.53 148.09 52592.50 88888.00 2014-12-26 14:20:45.906 360 11924.59 148.11 52592.50 88888.00 2014-12-26 14:20:46.406 360 11924.65 148.13 52592.50 88888.00 2014-12-26 14:20:46.906 360 11924.66 148.16 52592.49 88888.00 2014-12-26 14:20:47.406 360 11924.63 148.19 52592.49 88888.00 2014-12-26 14:20:47.906 360 11924.58 148.18 52592.51 88888.00 2014-12-26 14:20:48.406 360 11924.57 148.19 52592.53 88888.00 2014-12-26 14:20:48.906 360 11924.59 148.19 52592.53 88888.00 2014-12-26 14:20:49.406 360 11924.56 148.22 52592.57 88888.00 2014-12-26 14:20:49.906 360 11924.56 148.23 52592.60 88888.00 2014-12-26 14:20:50.406 360 11924.49 148.28 52592.57 88888.00 2014-12-26 14:20:50.906 360 11924.49 148.29 52592.52 88888.00 2014-12-26 14:20:51.406 360 11924.47 148.30 52592.52 88888.00 2014-12-26 14:20:51.906 360 11924.41 148.32 52592.49 88888.00 2014-12-26 14:20:52.406 360 11924.41 148.37 52592.50 88888.00 2014-12-26 14:20:52.906 360 11924.50 148.37 52592.54 88888.00 2014-12-26 14:20:53.406 360 11924.51 148.37 52592.59 88888.00 2014-12-26 14:20:53.906 360 11924.44 148.37 52592.57 88888.00 2014-12-26 14:20:54.406 360 11924.37 148.38 52592.57 88888.00 2014-12-26 14:20:54.906 360 11924.35 148.40 52592.60 88888.00 2014-12-26 14:20:55.406 360 11924.36 148.40 52592.58 88888.00 2014-12-26 14:20:55.906 360 11924.39 148.39 52592.58 88888.00 2014-12-26 14:20:56.406 360 11924.37 148.39 52592.56 88888.00 2014-12-26 14:20:56.906 360 11924.36 148.40 52592.59 88888.00 2014-12-26 14:20:57.406 360 11924.38 148.42 52592.59 88888.00 2014-12-26 14:20:57.906 360 11924.32 148.40 52592.60 88888.00 2014-12-26 14:20:58.406 360 11924.28 148.36 52592.56 88888.00 2014-12-26 14:20:58.906 360 11924.30 148.37 52592.52 88888.00 2014-12-26 14:20:59.406 360 11924.29 148.36 52592.52 88888.00 2014-12-26 14:20:59.906 360 11924.28 148.34 52592.54 88888.00 2014-12-26 14:21:00.406 360 11924.29 148.33 52592.58 88888.00 2014-12-26 14:21:00.906 360 11924.29 148.33 52592.60 88888.00 2014-12-26 14:21:01.406 360 11924.31 148.34 52592.60 88888.00 2014-12-26 14:21:01.906 360 11924.30 148.37 52592.57 88888.00 2014-12-26 14:21:02.406 360 11924.31 148.46 52592.52 88888.00 2014-12-26 14:21:02.906 360 11924.32 148.50 52592.54 88888.00 2014-12-26 14:21:03.406 360 11924.29 148.49 52592.59 88888.00 2014-12-26 14:21:03.906 360 11924.24 148.51 52592.54 88888.00 2014-12-26 14:21:04.406 360 11924.24 148.50 52592.50 88888.00 2014-12-26 14:21:04.906 360 11924.22 148.53 52592.49 88888.00 2014-12-26 14:21:05.406 360 11924.16 148.56 52592.53 88888.00 2014-12-26 14:21:05.906 360 11924.14 148.56 52592.54 88888.00 2014-12-26 14:21:06.406 360 11924.20 148.55 52592.60 88888.00 2014-12-26 14:21:06.906 360 11924.20 148.56 52592.53 88888.00 2014-12-26 14:21:07.406 360 11924.19 148.58 52592.53 88888.00 2014-12-26 14:21:07.906 360 11924.20 148.63 52592.57 88888.00 2014-12-26 14:21:08.406 360 11924.19 148.65 52592.58 88888.00 2014-12-26 14:21:08.906 360 11924.19 148.67 52592.62 88888.00 2014-12-26 14:21:09.406 360 11924.18 148.68 52592.63 88888.00 2014-12-26 14:21:09.906 360 11924.16 148.69 52592.63 88888.00 2014-12-26 14:21:10.406 360 11924.15 148.66 52592.60 88888.00 2014-12-26 14:21:10.906 360 11924.16 148.62 52592.62 88888.00 2014-12-26 14:21:11.406 360 11924.19 148.65 52592.62 88888.00 2014-12-26 14:21:11.906 360 11924.15 148.63 52592.60 88888.00 2014-12-26 14:21:12.406 360 11924.12 148.66 52592.60 88888.00 2014-12-26 14:21:12.906 360 11924.14 148.70 52592.60 88888.00 2014-12-26 14:21:13.406 360 11924.14 148.72 52592.59 88888.00 2014-12-26 14:21:13.906 360 11924.10 148.77 52592.60 88888.00 2014-12-26 14:21:14.406 360 11924.05 148.72 52592.59 88888.00 2014-12-26 14:21:14.906 360 11923.98 148.66 52592.61 88888.00 2014-12-26 14:21:15.406 360 11923.95 148.66 52592.61 88888.00 2014-12-26 14:21:15.906 360 11923.96 148.63 52592.59 88888.00 2014-12-26 14:21:16.406 360 11923.98 148.62 52592.59 88888.00 2014-12-26 14:21:16.906 360 11924.00 148.66 52592.58 88888.00 2014-12-26 14:21:17.406 360 11923.98 148.69 52592.57 88888.00 2014-12-26 14:21:17.906 360 11923.97 148.68 52592.57 88888.00 2014-12-26 14:21:18.406 360 11923.98 148.63 52592.57 88888.00 2014-12-26 14:21:18.906 360 11923.96 148.63 52592.53 88888.00 2014-12-26 14:21:19.406 360 11923.96 148.66 52592.53 88888.00 2014-12-26 14:21:19.906 360 11924.00 148.70 52592.52 88888.00 2014-12-26 14:21:20.406 360 11923.98 148.69 52592.51 88888.00 2014-12-26 14:21:20.906 360 11924.01 148.72 52592.45 88888.00 2014-12-26 14:21:21.406 360 11923.96 148.75 52592.45 88888.00 2014-12-26 14:21:21.906 360 11923.98 148.75 52592.47 88888.00 2014-12-26 14:21:22.406 360 11924.02 148.71 52592.43 88888.00 2014-12-26 14:21:22.906 360 11923.98 148.71 52592.45 88888.00 2014-12-26 14:21:23.406 360 11923.97 148.70 52592.45 88888.00 2014-12-26 14:21:23.906 360 11924.02 148.68 52592.51 88888.00 2014-12-26 14:21:24.406 360 11924.04 148.69 52592.51 88888.00 2014-12-26 14:21:24.906 360 11924.05 148.69 52592.47 88888.00 2014-12-26 14:21:25.406 360 11924.09 148.69 52592.45 88888.00 2014-12-26 14:21:25.906 360 11924.12 148.67 52592.44 88888.00 2014-12-26 14:21:26.406 360 11924.12 148.66 52592.48 88888.00 2014-12-26 14:21:26.906 360 11924.11 148.75 52592.45 88888.00 2014-12-26 14:21:27.406 360 11924.13 148.81 52592.45 88888.00 2014-12-26 14:21:27.906 360 11924.14 148.77 52592.47 88888.00 2014-12-26 14:21:28.406 360 11924.12 148.78 52592.48 88888.00 2014-12-26 14:21:28.906 360 11924.15 148.77 52592.45 88888.00 2014-12-26 14:21:29.406 360 11924.14 148.75 52592.49 88888.00 2014-12-26 14:21:29.906 360 11924.16 148.76 52592.50 88888.00 2014-12-26 14:21:30.406 360 11924.15 148.81 52592.48 88888.00 2014-12-26 14:21:30.906 360 11924.15 148.81 52592.49 88888.00 2014-12-26 14:21:31.406 360 11924.12 148.78 52592.49 88888.00 2014-12-26 14:21:31.906 360 11924.10 148.78 52592.48 88888.00 2014-12-26 14:21:32.406 360 11924.13 148.81 52592.49 88888.00 2014-12-26 14:21:32.906 360 11924.12 148.91 52592.48 88888.00 2014-12-26 14:21:33.406 360 11924.13 148.99 52592.48 88888.00 2014-12-26 14:21:33.906 360 11924.12 148.97 52592.45 88888.00 2014-12-26 14:21:34.406 360 11924.11 148.97 52592.50 88888.00 2014-12-26 14:21:34.906 360 11924.12 148.94 52592.47 88888.00 2014-12-26 14:21:35.406 360 11924.12 148.92 52592.44 88888.00 2014-12-26 14:21:35.906 360 11924.10 148.94 52592.43 88888.00 2014-12-26 14:21:36.406 360 11924.13 148.97 52592.42 88888.00 2014-12-26 14:21:36.906 360 11924.13 148.98 52592.39 88888.00 2014-12-26 14:21:37.406 360 11924.16 148.97 52592.43 88888.00 2014-12-26 14:21:37.906 360 11924.12 148.94 52592.47 88888.00 2014-12-26 14:21:38.406 360 11924.05 148.91 52592.43 88888.00 2014-12-26 14:21:38.906 360 11924.02 148.90 52592.39 88888.00 2014-12-26 14:21:39.406 360 11923.97 148.94 52592.36 88888.00 2014-12-26 14:21:39.906 360 11923.93 148.97 52592.40 88888.00 2014-12-26 14:21:40.406 360 11923.91 148.99 52592.39 88888.00 2014-12-26 14:21:40.906 360 11923.92 148.98 52592.38 88888.00 2014-12-26 14:21:41.406 360 11923.89 148.96 52592.36 88888.00 2014-12-26 14:21:41.906 360 11923.93 148.99 52592.38 88888.00 2014-12-26 14:21:42.406 360 11923.93 148.99 52592.41 88888.00 2014-12-26 14:21:42.906 360 11923.94 148.92 52592.41 88888.00 2014-12-26 14:21:43.406 360 11923.97 148.96 52592.36 88888.00 2014-12-26 14:21:43.906 360 11923.96 148.97 52592.38 88888.00 2014-12-26 14:21:44.406 360 11923.98 148.96 52592.36 88888.00 2014-12-26 14:21:44.906 360 11924.01 148.95 52592.33 88888.00 2014-12-26 14:21:45.406 360 11924.02 148.91 52592.33 88888.00 2014-12-26 14:21:45.906 360 11923.97 148.82 52592.34 88888.00 2014-12-26 14:21:46.406 360 11924.02 148.81 52592.38 88888.00 2014-12-26 14:21:46.906 360 11924.04 148.81 52592.40 88888.00 2014-12-26 14:21:47.406 360 11924.04 148.80 52592.35 88888.00 2014-12-26 14:21:47.906 360 11924.06 148.78 52592.35 88888.00 2014-12-26 14:21:48.406 360 11924.10 148.76 52592.36 88888.00 2014-12-26 14:21:48.906 360 11924.12 148.82 52592.40 88888.00 2014-12-26 14:21:49.406 360 11924.14 148.82 52592.34 88888.00 2014-12-26 14:21:49.906 360 11924.14 148.78 52592.34 88888.00 2014-12-26 14:21:50.406 360 11924.15 148.75 52592.33 88888.00 2014-12-26 14:21:50.906 360 11924.16 148.72 52592.31 88888.00 2014-12-26 14:21:51.406 360 11924.14 148.75 52592.31 88888.00 2014-12-26 14:21:51.906 360 11924.16 148.74 52592.32 88888.00 2014-12-26 14:21:52.406 360 11924.15 148.76 52592.30 88888.00 2014-12-26 14:21:52.906 360 11924.20 148.74 52592.33 88888.00 2014-12-26 14:21:53.406 360 11924.19 148.72 52592.35 88888.00 2014-12-26 14:21:53.906 360 11924.20 148.72 52592.35 88888.00 2014-12-26 14:21:54.406 360 11924.22 148.79 52592.34 88888.00 2014-12-26 14:21:54.906 360 11924.16 148.79 52592.39 88888.00 2014-12-26 14:21:55.406 360 11924.15 148.82 52592.38 88888.00 2014-12-26 14:21:55.906 360 11924.19 148.82 52592.36 88888.00 2014-12-26 14:21:56.406 360 11924.19 148.78 52592.34 88888.00 2014-12-26 14:21:56.906 360 11924.12 148.80 52592.34 88888.00 2014-12-26 14:21:57.406 360 11924.09 148.85 52592.34 88888.00 2014-12-26 14:21:57.906 360 11924.10 148.84 52592.39 88888.00 2014-12-26 14:21:58.406 360 11924.09 148.86 52592.39 88888.00 2014-12-26 14:21:58.906 360 11924.11 148.85 52592.33 88888.00 2014-12-26 14:21:59.406 360 11924.12 148.85 52592.32 88888.00 2014-12-26 14:21:59.906 360 11924.11 148.84 52592.32 88888.00 2014-12-26 14:22:00.406 360 11924.07 148.81 52592.33 88888.00 2014-12-26 14:22:00.906 360 11924.05 148.77 52592.27 88888.00 2014-12-26 14:22:01.406 360 11924.04 148.78 52592.26 88888.00 2014-12-26 14:22:01.906 360 11924.05 148.79 52592.24 88888.00 2014-12-26 14:22:02.406 360 11924.09 148.79 52592.18 88888.00 2014-12-26 14:22:02.906 360 11924.07 148.72 52592.17 88888.00 2014-12-26 14:22:03.406 360 11924.05 148.71 52592.23 88888.00 2014-12-26 14:22:03.906 360 11924.02 148.70 52592.25 88888.00 2014-12-26 14:22:04.406 360 11924.02 148.68 52592.27 88888.00 2014-12-26 14:22:04.906 360 11924.05 148.68 52592.24 88888.00 2014-12-26 14:22:05.406 360 11924.05 148.63 52592.22 88888.00 2014-12-26 14:22:05.906 360 11924.05 148.62 52592.22 88888.00 2014-12-26 14:22:06.406 360 11924.03 148.67 52592.23 88888.00 2014-12-26 14:22:06.906 360 11924.06 148.63 52592.22 88888.00 2014-12-26 14:22:07.406 360 11924.11 148.59 52592.21 88888.00 2014-12-26 14:22:07.906 360 11924.10 148.56 52592.23 88888.00 2014-12-26 14:22:08.406 360 11924.07 148.55 52592.27 88888.00 2014-12-26 14:22:08.906 360 11924.10 148.55 52592.30 88888.00 2014-12-26 14:22:09.406 360 11924.13 148.56 52592.31 88888.00 2014-12-26 14:22:09.906 360 11924.14 148.57 52592.32 88888.00 2014-12-26 14:22:10.406 360 11924.11 148.57 52592.36 88888.00 2014-12-26 14:22:10.906 360 11924.12 148.55 52592.36 88888.00 2014-12-26 14:22:11.406 360 11924.15 148.53 52592.36 88888.00 2014-12-26 14:22:11.906 360 11924.15 148.58 52592.35 88888.00 2014-12-26 14:22:12.406 360 11924.11 148.63 52592.33 88888.00 2014-12-26 14:22:12.906 360 11924.07 148.68 52592.34 88888.00 2014-12-26 14:22:13.406 360 11924.10 148.69 52592.35 88888.00 2014-12-26 14:22:13.906 360 11924.10 148.71 52592.32 88888.00 2014-12-26 14:22:14.406 360 11924.07 148.78 52592.34 88888.00 2014-12-26 14:22:14.906 360 11924.13 148.78 52592.40 88888.00 2014-12-26 14:22:15.406 360 11924.13 148.79 52592.42 88888.00 2014-12-26 14:22:15.906 360 11924.15 148.84 52592.41 88888.00 2014-12-26 14:22:16.406 360 11924.19 148.85 52592.43 88888.00 2014-12-26 14:22:16.906 360 11924.20 148.88 52592.42 88888.00 2014-12-26 14:22:17.406 360 11924.15 148.85 52592.42 88888.00 2014-12-26 14:22:17.906 360 11924.11 148.88 52592.44 88888.00 2014-12-26 14:22:18.406 360 11924.11 148.91 52592.45 88888.00 2014-12-26 14:22:18.906 360 11924.09 148.92 52592.45 88888.00 2014-12-26 14:22:19.406 360 11924.05 148.90 52592.43 88888.00 2014-12-26 14:22:19.906 360 11924.05 148.92 52592.41 88888.00 2014-12-26 14:22:20.406 360 11924.03 148.96 52592.42 88888.00 2014-12-26 14:22:20.906 360 11924.02 148.96 52592.45 88888.00 2014-12-26 14:22:21.406 360 11924.03 148.95 52592.43 88888.00 2014-12-26 14:22:21.906 360 11924.01 148.90 52592.40 88888.00 2014-12-26 14:22:22.406 360 11924.03 148.85 52592.40 88888.00 2014-12-26 14:22:22.906 360 11923.96 148.82 52592.36 88888.00 2014-12-26 14:22:23.406 360 11923.95 148.84 52592.36 88888.00 2014-12-26 14:22:23.906 360 11923.95 148.79 52592.34 88888.00 2014-12-26 14:22:24.406 360 11923.89 148.75 52592.33 88888.00 2014-12-26 14:22:24.906 360 11923.87 148.77 52592.31 88888.00 2014-12-26 14:22:25.406 360 11923.87 148.76 52592.30 88888.00 2014-12-26 14:22:25.906 360 11923.86 148.71 52592.38 88888.00 2014-12-26 14:22:26.406 360 11923.87 148.70 52592.40 88888.00 2014-12-26 14:22:26.906 360 11923.77 148.71 52592.38 88888.00 2014-12-26 14:22:27.406 360 11923.75 148.66 52592.35 88888.00 2014-12-26 14:22:27.906 360 11923.80 148.65 52592.32 88888.00 2014-12-26 14:22:28.406 360 11923.86 148.60 52592.30 88888.00 2014-12-26 14:22:28.906 360 11923.85 148.56 52592.35 88888.00 2014-12-26 14:22:29.407 360 11923.89 148.57 52592.36 88888.00 2014-12-26 14:22:29.907 360 11923.95 148.57 52592.35 88888.00 2014-12-26 14:22:30.407 360 11923.91 148.52 52592.39 88888.00 2014-12-26 14:22:30.907 360 11923.87 148.55 52592.39 88888.00 2014-12-26 14:22:31.407 360 11923.86 148.57 52592.34 88888.00 2014-12-26 14:22:31.907 360 11923.85 148.56 52592.33 88888.00 2014-12-26 14:22:32.407 360 11923.86 148.49 52592.30 88888.00 2014-12-26 14:22:32.907 360 11923.88 148.49 52592.36 88888.00 2014-12-26 14:22:33.407 360 11923.89 148.53 52592.41 88888.00 2014-12-26 14:22:33.907 360 11923.88 148.53 52592.44 88888.00 2014-12-26 14:22:34.407 360 11923.88 148.56 52592.42 88888.00 2014-12-26 14:22:34.907 360 11923.87 148.57 52592.41 88888.00 2014-12-26 14:22:35.407 360 11923.86 148.56 52592.41 88888.00 2014-12-26 14:22:35.907 360 11923.88 148.57 52592.40 88888.00 2014-12-26 14:22:36.407 360 11923.93 148.55 52592.38 88888.00 2014-12-26 14:22:36.907 360 11923.95 148.59 52592.40 88888.00 2014-12-26 14:22:37.407 360 11923.97 148.62 52592.41 88888.00 2014-12-26 14:22:37.907 360 11923.93 148.60 52592.42 88888.00 2014-12-26 14:22:38.407 360 11923.95 148.63 52592.42 88888.00 2014-12-26 14:22:38.907 360 11923.93 148.61 52592.41 88888.00 2014-12-26 14:22:39.407 360 11923.95 148.65 52592.42 88888.00 2014-12-26 14:22:39.907 360 11923.93 148.71 52592.45 88888.00 2014-12-26 14:22:40.407 360 11923.94 148.76 52592.45 88888.00 2014-12-26 14:22:40.907 360 11923.97 148.78 52592.47 88888.00 2014-12-26 14:22:41.407 360 11923.95 148.75 52592.50 88888.00 2014-12-26 14:22:41.907 360 11923.93 148.76 52592.52 88888.00 2014-12-26 14:22:42.407 360 11923.91 148.81 52592.49 88888.00 2014-12-26 14:22:42.907 360 11923.91 148.84 52592.47 88888.00 2014-12-26 14:22:43.407 360 11923.96 148.82 52592.47 88888.00 2014-12-26 14:22:43.907 360 11923.94 148.79 52592.47 88888.00 2014-12-26 14:22:44.407 360 11923.89 148.84 52592.49 88888.00 2014-12-26 14:22:44.907 360 11923.91 148.82 52592.45 88888.00 2014-12-26 14:22:45.407 360 11923.91 148.79 52592.41 88888.00 2014-12-26 14:22:45.907 360 11923.87 148.80 52592.45 88888.00 2014-12-26 14:22:46.407 360 11923.86 148.82 52592.45 88888.00 2014-12-26 14:22:46.907 360 11923.83 148.89 52592.42 88888.00 2014-12-26 14:22:47.407 360 11923.86 148.96 52592.44 88888.00 2014-12-26 14:22:47.907 360 11923.83 148.95 52592.43 88888.00 2014-12-26 14:22:48.407 360 11923.76 148.94 52592.45 88888.00 2014-12-26 14:22:48.907 360 11923.78 148.95 52592.50 88888.00 2014-12-26 14:22:49.407 360 11923.76 148.94 52592.51 88888.00 2014-12-26 14:22:49.907 360 11923.69 148.95 52592.51 88888.00 2014-12-26 14:22:50.407 360 11923.70 148.94 52592.51 88888.00 2014-12-26 14:22:50.907 360 11923.69 148.95 52592.50 88888.00 2014-12-26 14:22:51.407 360 11923.65 148.98 52592.45 88888.00 2014-12-26 14:22:51.907 360 11923.61 149.00 52592.48 88888.00 2014-12-26 14:22:52.407 360 11923.57 149.01 52592.52 88888.00 2014-12-26 14:22:52.907 360 11923.60 149.01 52592.53 88888.00 2014-12-26 14:22:53.407 360 11923.63 149.03 52592.53 88888.00 2014-12-26 14:22:53.907 360 11923.66 149.03 52592.52 88888.00 2014-12-26 14:22:54.407 360 11923.62 149.04 52592.53 88888.00 2014-12-26 14:22:54.907 360 11923.66 149.05 52592.59 88888.00 2014-12-26 14:22:55.407 360 11923.63 149.00 52592.56 88888.00 2014-12-26 14:22:55.907 360 11923.59 149.01 52592.54 88888.00 2014-12-26 14:22:56.407 360 11923.60 149.08 52592.54 88888.00 2014-12-26 14:22:56.907 360 11923.59 149.05 52592.53 88888.00 2014-12-26 14:22:57.407 360 11923.58 149.01 52592.52 88888.00 2014-12-26 14:22:57.907 360 11923.56 149.03 52592.53 88888.00 2014-12-26 14:22:58.407 360 11923.51 149.08 52592.53 88888.00 2014-12-26 14:22:58.907 360 11923.50 149.05 52592.49 88888.00 2014-12-26 14:22:59.407 360 11923.52 149.03 52592.47 88888.00 2014-12-26 14:22:59.907 360 11923.54 149.00 52592.43 88888.00 2014-12-26 14:23:00.407 360 11923.53 149.01 52592.45 88888.00 2014-12-26 14:23:00.907 360 11923.56 149.01 52592.43 88888.00 2014-12-26 14:23:01.407 360 11923.52 149.01 52592.44 88888.00 2014-12-26 14:23:01.907 360 11923.54 149.01 52592.50 88888.00 2014-12-26 14:23:02.407 360 11923.52 149.03 52592.50 88888.00 2014-12-26 14:23:02.907 360 11923.52 149.00 52592.48 88888.00 2014-12-26 14:23:03.407 360 11923.51 149.04 52592.49 88888.00 2014-12-26 14:23:03.907 360 11923.53 149.08 52592.49 88888.00 2014-12-26 14:23:04.407 360 11923.59 149.08 52592.49 88888.00 2014-12-26 14:23:04.907 360 11923.58 149.08 52592.51 88888.00 2014-12-26 14:23:05.407 360 11923.61 149.06 52592.51 88888.00 2014-12-26 14:23:05.907 360 11923.62 149.08 52592.48 88888.00 2014-12-26 14:23:06.407 360 11923.61 149.06 52592.47 88888.00 2014-12-26 14:23:06.907 360 11923.61 149.06 52592.42 88888.00 2014-12-26 14:23:07.407 360 11923.62 149.04 52592.45 88888.00 2014-12-26 14:23:07.907 360 11923.66 149.05 52592.48 88888.00 2014-12-26 14:23:08.407 360 11923.61 149.07 52592.45 88888.00 2014-12-26 14:23:08.907 360 11923.60 149.06 52592.48 88888.00 2014-12-26 14:23:09.407 360 11923.53 149.09 52592.47 88888.00 2014-12-26 14:23:09.907 360 11923.51 149.11 52592.43 88888.00 2014-12-26 14:23:10.407 360 11923.53 149.14 52592.41 88888.00 2014-12-26 14:23:10.907 360 11923.57 149.16 52592.44 88888.00 2014-12-26 14:23:11.407 360 11923.56 149.10 52592.45 88888.00 2014-12-26 14:23:11.907 360 11923.60 149.13 52592.45 88888.00 2014-12-26 14:23:12.407 360 11923.59 149.14 52592.48 88888.00 2014-12-26 14:23:12.907 360 11923.56 149.15 52592.43 88888.00 2014-12-26 14:23:13.407 360 11923.54 149.21 52592.41 88888.00 2014-12-26 14:23:13.907 360 11923.59 149.21 52592.41 88888.00 2014-12-26 14:23:14.407 360 11923.61 149.24 52592.41 88888.00 2014-12-26 14:23:14.907 360 11923.59 149.28 52592.48 88888.00 2014-12-26 14:23:15.407 360 11923.58 149.29 52592.45 88888.00 2014-12-26 14:23:15.907 360 11923.60 149.28 52592.44 88888.00 2014-12-26 14:23:16.407 360 11923.59 149.30 52592.45 88888.00 2014-12-26 14:23:16.907 360 11923.53 149.30 52592.41 88888.00 2014-12-26 14:23:17.407 360 11923.53 149.25 52592.35 88888.00 2014-12-26 14:23:17.907 360 11923.58 149.21 52592.33 88888.00 2014-12-26 14:23:18.407 360 11923.54 149.18 52592.33 88888.00 2014-12-26 14:23:18.907 360 11923.49 149.17 52592.32 88888.00 2014-12-26 14:23:19.407 360 11923.47 149.17 52592.33 88888.00 2014-12-26 14:23:19.907 360 11923.47 149.23 52592.32 88888.00 2014-12-26 14:23:20.407 360 11923.43 149.26 52592.34 88888.00 2014-12-26 14:23:20.907 360 11923.42 149.27 52592.38 88888.00 2014-12-26 14:23:21.407 360 11923.51 149.30 52592.40 88888.00 2014-12-26 14:23:21.907 360 11923.49 149.29 52592.38 88888.00 2014-12-26 14:23:22.407 360 11923.48 149.29 52592.38 88888.00 2014-12-26 14:23:22.907 360 11923.45 149.29 52592.41 88888.00 2014-12-26 14:23:23.407 360 11923.42 149.26 52592.42 88888.00 2014-12-26 14:23:23.907 360 11923.41 149.30 52592.38 88888.00 2014-12-26 14:23:24.407 360 11923.39 149.40 52592.39 88888.00 2014-12-26 14:23:24.907 360 11923.39 149.44 52592.42 88888.00 2014-12-26 14:23:25.407 360 11923.40 149.45 52592.39 88888.00 2014-12-26 14:23:25.907 360 11923.42 149.42 52592.36 88888.00 2014-12-26 14:23:26.407 360 11923.39 149.39 52592.34 88888.00 2014-12-26 14:23:26.907 360 11923.37 149.39 52592.34 88888.00 2014-12-26 14:23:27.407 360 11923.37 149.43 52592.33 88888.00 2014-12-26 14:23:27.907 360 11923.39 149.40 52592.36 88888.00 2014-12-26 14:23:28.407 360 11923.37 149.36 52592.38 88888.00 2014-12-26 14:23:28.907 360 11923.34 149.35 52592.39 88888.00 2014-12-26 14:23:29.407 360 11923.37 149.36 52592.42 88888.00 2014-12-26 14:23:29.907 360 11923.35 149.35 52592.41 88888.00 2014-12-26 14:23:30.407 360 11923.33 149.36 52592.41 88888.00 2014-12-26 14:23:30.907 360 11923.32 149.37 52592.42 88888.00 2014-12-26 14:23:31.407 360 11923.27 149.40 52592.42 88888.00 2014-12-26 14:23:31.907 360 11923.26 149.43 52592.41 88888.00 2014-12-26 14:23:32.407 360 11923.23 149.43 52592.38 88888.00 2014-12-26 14:23:32.907 360 11923.19 149.47 52592.36 88888.00 2014-12-26 14:23:33.407 360 11923.19 149.45 52592.39 88888.00 2014-12-26 14:23:33.907 360 11923.19 149.45 52592.36 88888.00 2014-12-26 14:23:34.407 360 11923.21 149.47 52592.33 88888.00 2014-12-26 14:23:34.907 360 11923.23 149.46 52592.33 88888.00 2014-12-26 14:23:35.407 360 11923.24 149.49 52592.36 88888.00 2014-12-26 14:23:35.907 360 11923.25 149.52 52592.35 88888.00 2014-12-26 14:23:36.407 360 11923.25 149.45 52592.34 88888.00 2014-12-26 14:23:36.907 360 11923.23 149.46 52592.32 88888.00 2014-12-26 14:23:37.407 360 11923.14 149.45 52592.28 88888.00 2014-12-26 14:23:37.907 360 11923.16 149.45 52592.26 88888.00 2014-12-26 14:23:38.407 360 11923.16 149.44 52592.22 88888.00 2014-12-26 14:23:38.907 360 11923.15 149.45 52592.22 88888.00 2014-12-26 14:23:39.407 360 11923.16 149.52 52592.23 88888.00 2014-12-26 14:23:39.907 360 11923.17 149.50 52592.23 88888.00 2014-12-26 14:23:40.407 360 11923.19 149.45 52592.21 88888.00 2014-12-26 14:23:40.907 360 11923.21 149.49 52592.19 88888.00 2014-12-26 14:23:41.407 360 11923.18 149.47 52592.19 88888.00 2014-12-26 14:23:41.907 360 11923.16 149.50 52592.18 88888.00 2014-12-26 14:23:42.407 360 11923.22 149.47 52592.17 88888.00 2014-12-26 14:23:42.907 360 11923.21 149.46 52592.15 88888.00 2014-12-26 14:23:43.407 360 11923.19 149.47 52592.14 88888.00 2014-12-26 14:23:43.907 360 11923.19 149.45 52592.15 88888.00 2014-12-26 14:23:44.407 360 11923.22 149.40 52592.17 88888.00 2014-12-26 14:23:44.907 360 11923.19 149.40 52592.22 88888.00 2014-12-26 14:23:45.407 360 11923.19 149.42 52592.19 88888.00 2014-12-26 14:23:45.907 360 11923.21 149.44 52592.18 88888.00 2014-12-26 14:23:46.407 360 11923.22 149.43 52592.21 88888.00 2014-12-26 14:23:46.907 360 11923.21 149.44 52592.24 88888.00 2014-12-26 14:23:47.407 360 11923.13 149.42 52592.24 88888.00 2014-12-26 14:23:47.907 360 11923.12 149.40 52592.24 88888.00 2014-12-26 14:23:48.407 360 11923.14 149.42 52592.26 88888.00 2014-12-26 14:23:48.907 360 11923.18 149.44 52592.24 88888.00 2014-12-26 14:23:49.407 360 11923.17 149.44 52592.22 88888.00 2014-12-26 14:23:49.907 360 11923.13 149.45 52592.22 88888.00 2014-12-26 14:23:50.407 360 11923.15 149.47 52592.24 88888.00 2014-12-26 14:23:50.907 360 11923.12 149.48 52592.26 88888.00 2014-12-26 14:23:51.407 360 11923.07 149.47 52592.25 88888.00 2014-12-26 14:23:51.907 360 11923.08 149.43 52592.28 88888.00 2014-12-26 14:23:52.407 360 11923.12 149.43 52592.27 88888.00 2014-12-26 14:23:52.907 360 11923.12 149.49 52592.27 88888.00 2014-12-26 14:23:53.407 360 11923.07 149.49 52592.33 88888.00 2014-12-26 14:23:53.907 360 11923.02 149.46 52592.32 88888.00 2014-12-26 14:23:54.407 360 11923.01 149.46 52592.27 88888.00 2014-12-26 14:23:54.907 360 11923.00 149.46 52592.26 88888.00 2014-12-26 14:23:55.407 360 11923.04 149.47 52592.30 88888.00 2014-12-26 14:23:55.907 360 11923.04 149.49 52592.35 88888.00 2014-12-26 14:23:56.407 360 11923.01 149.48 52592.34 88888.00 2014-12-26 14:23:56.907 360 11922.98 149.45 52592.33 88888.00 2014-12-26 14:23:57.407 360 11923.04 149.45 52592.33 88888.00 2014-12-26 14:23:57.907 360 11923.07 149.52 52592.31 88888.00 2014-12-26 14:23:58.407 360 11923.06 149.54 52592.30 88888.00 2014-12-26 14:23:58.907 360 11923.09 149.52 52592.31 88888.00 2014-12-26 14:23:59.407 360 11923.05 149.49 52592.38 88888.00 2014-12-26 14:23:59.907 360 11922.96 149.46 52592.33 88888.00 2014-12-26 14:24:00.407 360 11922.90 149.47 52592.32 88888.00 2014-12-26 14:24:00.907 360 11922.97 149.47 52592.34 88888.00 2014-12-26 14:24:01.407 360 11922.98 149.49 52592.35 88888.00 2014-12-26 14:24:01.907 360 11922.99 149.50 52592.38 88888.00 2014-12-26 14:24:02.407 360 11923.02 149.53 52592.38 88888.00 2014-12-26 14:24:02.907 360 11922.99 149.54 52592.42 88888.00 2014-12-26 14:24:03.407 360 11922.99 149.54 52592.45 88888.00 2014-12-26 14:24:03.907 360 11922.96 149.58 52592.43 88888.00 2014-12-26 14:24:04.407 360 11922.91 149.62 52592.43 88888.00 2014-12-26 14:24:04.907 360 11922.93 149.59 52592.41 88888.00 2014-12-26 14:24:05.407 360 11922.98 149.62 52592.33 88888.00 2014-12-26 14:24:05.907 360 11922.97 149.69 52592.33 88888.00 2014-12-26 14:24:06.407 360 11923.00 149.72 52592.33 88888.00 2014-12-26 14:24:06.907 360 11923.00 149.67 52592.31 88888.00 2014-12-26 14:24:07.407 360 11923.01 149.66 52592.32 88888.00 2014-12-26 14:24:07.907 360 11923.02 149.67 52592.34 88888.00 2014-12-26 14:24:08.407 360 11923.06 149.69 52592.34 88888.00 2014-12-26 14:24:08.907 360 11923.02 149.67 52592.33 88888.00 2014-12-26 14:24:09.407 360 11922.99 149.71 52592.32 88888.00 2014-12-26 14:24:09.907 360 11922.97 149.74 52592.27 88888.00 2014-12-26 14:24:10.407 360 11922.96 149.71 52592.27 88888.00 2014-12-26 14:24:10.907 360 11922.96 149.75 52592.27 88888.00 2014-12-26 14:24:11.407 360 11922.95 149.72 52592.24 88888.00 2014-12-26 14:24:11.907 360 11922.91 149.65 52592.24 88888.00 2014-12-26 14:24:12.407 360 11922.86 149.66 52592.24 88888.00 2014-12-26 14:24:12.907 360 11922.87 149.65 52592.24 88888.00 2014-12-26 14:24:13.407 360 11922.86 149.66 52592.18 88888.00 2014-12-26 14:24:13.907 360 11922.83 149.63 52592.19 88888.00 2014-12-26 14:24:14.407 360 11922.78 149.65 52592.19 88888.00 2014-12-26 14:24:14.907 360 11922.74 149.64 52592.16 88888.00 2014-12-26 14:24:15.407 360 11922.75 149.63 52592.14 88888.00 2014-12-26 14:24:15.907 360 11922.74 149.59 52592.14 88888.00 2014-12-26 14:24:16.407 360 11922.77 149.52 52592.13 88888.00 2014-12-26 14:24:16.907 360 11922.79 149.50 52592.17 88888.00 2014-12-26 14:24:17.407 360 11922.79 149.53 52592.21 88888.00 2014-12-26 14:24:17.907 360 11922.74 149.53 52592.22 88888.00 2014-12-26 14:24:18.407 360 11922.73 149.47 52592.19 88888.00 2014-12-26 14:24:18.907 360 11922.71 149.45 52592.17 88888.00 2014-12-26 14:24:19.407 360 11922.72 149.44 52592.17 88888.00 2014-12-26 14:24:19.907 360 11922.75 149.46 52592.17 88888.00 2014-12-26 14:24:20.407 360 11922.79 149.47 52592.19 88888.00 2014-12-26 14:24:20.907 360 11922.80 149.49 52592.21 88888.00 2014-12-26 14:24:21.407 360 11922.79 149.49 52592.22 88888.00 2014-12-26 14:24:21.907 360 11922.80 149.49 52592.26 88888.00 2014-12-26 14:24:22.407 360 11922.80 149.50 52592.30 88888.00 2014-12-26 14:24:22.907 360 11922.82 149.52 52592.27 88888.00 2014-12-26 14:24:23.407 360 11922.87 149.52 52592.24 88888.00 2014-12-26 14:24:23.907 360 11922.88 149.50 52592.26 88888.00 2014-12-26 14:24:24.407 360 11922.88 149.50 52592.26 88888.00 2014-12-26 14:24:24.907 360 11922.83 149.54 52592.30 88888.00 2014-12-26 14:24:25.407 360 11922.84 149.60 52592.26 88888.00 2014-12-26 14:24:25.907 360 11922.87 149.56 52592.24 88888.00 2014-12-26 14:24:26.407 360 11922.88 149.54 52592.28 88888.00 2014-12-26 14:24:26.907 360 11922.90 149.60 52592.32 88888.00 2014-12-26 14:24:27.407 360 11922.91 149.67 52592.36 88888.00 2014-12-26 14:24:27.907 360 11922.89 149.68 52592.39 88888.00 2014-12-26 14:24:28.407 360 11922.86 149.71 52592.39 88888.00 2014-12-26 14:24:28.907 360 11922.88 149.74 52592.39 88888.00 2014-12-26 14:24:29.407 360 11922.89 149.79 52592.35 88888.00 2014-12-26 14:24:29.907 360 11922.83 149.82 52592.35 88888.00 2014-12-26 14:24:30.407 360 11922.82 149.79 52592.32 88888.00 2014-12-26 14:24:30.907 360 11922.80 149.84 52592.33 88888.00 2014-12-26 14:24:31.407 360 11922.77 149.96 52592.38 88888.00 2014-12-26 14:24:31.907 360 11922.75 150.01 52592.38 88888.00 2014-12-26 14:24:32.407 360 11922.77 150.01 52592.38 88888.00 2014-12-26 14:24:32.907 360 11922.77 150.02 52592.35 88888.00 2014-12-26 14:24:33.407 360 11922.71 149.97 52592.31 88888.00 2014-12-26 14:24:33.907 360 11922.69 149.91 52592.33 88888.00 2014-12-26 14:24:34.407 360 11922.67 149.91 52592.34 88888.00 2014-12-26 14:24:34.907 360 11922.63 149.92 52592.32 88888.00 2014-12-26 14:24:35.407 360 11922.60 149.85 52592.28 88888.00 2014-12-26 14:24:35.907 360 11922.55 149.85 52592.24 88888.00 2014-12-26 14:24:36.407 360 11922.53 149.89 52592.24 88888.00 2014-12-26 14:24:36.907 360 11922.53 149.88 52592.25 88888.00 2014-12-26 14:24:37.407 360 11922.54 149.89 52592.24 88888.00 2014-12-26 14:24:37.907 360 11922.56 149.89 52592.27 88888.00 2014-12-26 14:24:38.407 360 11922.57 149.91 52592.32 88888.00 2014-12-26 14:24:38.907 360 11922.61 149.84 52592.32 88888.00 2014-12-26 14:24:39.407 360 11922.60 149.75 52592.28 88888.00 2014-12-26 14:24:39.907 360 11922.56 149.77 52592.25 88888.00 2014-12-26 14:24:40.407 360 11922.53 149.79 52592.25 88888.00 2014-12-26 14:24:40.907 360 11922.56 149.83 52592.24 88888.00 2014-12-26 14:24:41.407 360 11922.57 149.84 52592.21 88888.00 2014-12-26 14:24:41.907 360 11922.61 149.82 52592.23 88888.00 2014-12-26 14:24:42.407 360 11922.62 149.77 52592.25 88888.00 2014-12-26 14:24:42.907 360 11922.62 149.79 52592.24 88888.00 2014-12-26 14:24:43.407 360 11922.61 149.75 52592.24 88888.00 2014-12-26 14:24:43.907 360 11922.61 149.75 52592.26 88888.00 2014-12-26 14:24:44.407 360 11922.65 149.75 52592.26 88888.00 2014-12-26 14:24:44.907 360 11922.67 149.74 52592.27 88888.00 2014-12-26 14:24:45.407 360 11922.69 149.77 52592.27 88888.00 2014-12-26 14:24:45.907 360 11922.67 149.81 52592.25 88888.00 2014-12-26 14:24:46.407 360 11922.70 149.79 52592.26 88888.00 2014-12-26 14:24:46.907 360 11922.72 149.79 52592.26 88888.00 2014-12-26 14:24:47.407 360 11922.72 149.79 52592.21 88888.00 2014-12-26 14:24:47.907 360 11922.74 149.79 52592.23 88888.00 2014-12-26 14:24:48.407 360 11922.70 149.78 52592.25 88888.00 2014-12-26 14:24:48.907 360 11922.66 149.78 52592.26 88888.00 2014-12-26 14:24:49.407 360 11922.65 149.81 52592.28 88888.00 2014-12-26 14:24:49.907 360 11922.64 149.83 52592.28 88888.00 2014-12-26 14:24:50.407 360 11922.66 149.85 52592.31 88888.00 2014-12-26 14:24:50.907 360 11922.67 149.88 52592.30 88888.00 2014-12-26 14:24:51.407 360 11922.65 149.88 52592.28 88888.00 2014-12-26 14:24:51.907 360 11922.60 149.88 52592.30 88888.00 2014-12-26 14:24:52.407 360 11922.56 149.91 52592.31 88888.00 2014-12-26 14:24:52.907 360 11922.55 149.89 52592.30 88888.00 2014-12-26 14:24:53.407 360 11922.54 149.89 52592.25 88888.00 2014-12-26 14:24:53.907 360 11922.53 149.89 52592.27 88888.00 2014-12-26 14:24:54.407 360 11922.55 149.89 52592.33 88888.00 2014-12-26 14:24:54.907 360 11922.54 149.92 52592.33 88888.00 2014-12-26 14:24:55.407 360 11922.52 149.91 52592.33 88888.00 2014-12-26 14:24:55.907 360 11922.47 149.89 52592.33 88888.00 2014-12-26 14:24:56.407 360 11922.42 149.94 52592.31 88888.00 2014-12-26 14:24:56.907 360 11922.44 149.97 52592.32 88888.00 2014-12-26 14:24:57.407 360 11922.47 149.98 52592.36 88888.00 2014-12-26 14:24:57.907 360 11922.42 150.02 52592.35 88888.00 2014-12-26 14:24:58.407 360 11922.33 150.07 52592.33 88888.00 2014-12-26 14:24:58.907 360 11922.31 150.06 52592.32 88888.00 2014-12-26 14:24:59.407 360 11922.35 150.03 52592.30 88888.00 2014-12-26 14:24:59.907 360 11922.36 150.02 52592.28 88888.00 2014-12-26 14:25:00.407 360 11922.35 150.00 52592.31 88888.00 2014-12-26 14:25:00.907 360 11922.36 150.03 52592.31 88888.00 2014-12-26 14:25:01.407 360 11922.37 150.11 52592.33 88888.00 2014-12-26 14:25:01.907 360 11922.37 150.10 52592.32 88888.00 2014-12-26 14:25:02.407 360 11922.37 150.07 52592.34 88888.00 2014-12-26 14:25:02.907 360 11922.39 150.04 52592.36 88888.00 2014-12-26 14:25:03.407 360 11922.40 150.04 52592.32 88888.00 2014-12-26 14:25:03.907 360 11922.36 150.10 52592.31 88888.00 2014-12-26 14:25:04.407 360 11922.37 150.13 52592.32 88888.00 2014-12-26 14:25:04.907 360 11922.37 150.11 52592.31 88888.00 2014-12-26 14:25:05.407 360 11922.40 150.12 52592.28 88888.00 2014-12-26 14:25:05.907 360 11922.36 150.11 52592.30 88888.00 2014-12-26 14:25:06.407 360 11922.36 150.16 52592.25 88888.00 2014-12-26 14:25:06.907 360 11922.37 150.21 52592.19 88888.00 2014-12-26 14:25:07.407 360 11922.40 150.16 52592.19 88888.00 2014-12-26 14:25:07.907 360 11922.44 150.12 52592.24 88888.00 2014-12-26 14:25:08.407 360 11922.46 150.10 52592.22 88888.00 2014-12-26 14:25:08.907 360 11922.38 150.06 52592.19 88888.00 2014-12-26 14:25:09.407 360 11922.36 150.07 52592.16 88888.00 2014-12-26 14:25:09.907 360 11922.38 150.10 52592.16 88888.00 2014-12-26 14:25:10.407 360 11922.40 150.13 52592.17 88888.00 2014-12-26 14:25:10.907 360 11922.42 150.14 52592.22 88888.00 2014-12-26 14:25:11.407 360 11922.39 150.14 52592.23 88888.00 2014-12-26 14:25:11.907 360 11922.37 150.10 52592.23 88888.00 2014-12-26 14:25:12.407 360 11922.35 150.10 52592.19 88888.00 2014-12-26 14:25:12.907 360 11922.39 150.08 52592.17 88888.00 2014-12-26 14:25:13.407 360 11922.40 150.10 52592.17 88888.00 2014-12-26 14:25:13.907 360 11922.43 150.11 52592.15 88888.00 2014-12-26 14:25:14.408 360 11922.43 150.05 52592.10 88888.00 2014-12-26 14:25:14.908 360 11922.44 150.03 52592.10 88888.00 2014-12-26 14:25:15.408 360 11922.44 149.98 52592.07 88888.00 2014-12-26 14:25:15.908 360 11922.40 149.96 52592.09 88888.00 2014-12-26 14:25:16.408 360 11922.36 149.96 52592.09 88888.00 2014-12-26 14:25:16.908 360 11922.34 149.93 52592.09 88888.00 2014-12-26 14:25:17.408 360 11922.38 149.94 52592.08 88888.00 2014-12-26 14:25:17.908 360 11922.39 149.97 52592.12 88888.00 2014-12-26 14:25:18.408 360 11922.40 150.00 52592.17 88888.00 2014-12-26 14:25:18.908 360 11922.40 149.98 52592.22 88888.00 2014-12-26 14:25:19.408 360 11922.39 149.96 52592.19 88888.00 2014-12-26 14:25:19.908 360 11922.37 149.96 52592.16 88888.00 2014-12-26 14:25:20.408 360 11922.39 149.94 52592.14 88888.00 2014-12-26 14:25:20.908 360 11922.35 149.91 52592.15 88888.00 2014-12-26 14:25:21.408 360 11922.37 149.89 52592.15 88888.00 2014-12-26 14:25:21.908 360 11922.40 149.87 52592.12 88888.00 2014-12-26 14:25:22.408 360 11922.40 149.85 52592.10 88888.00 2014-12-26 14:25:22.908 360 11922.44 149.84 52592.10 88888.00 2014-12-26 14:25:23.408 360 11922.46 149.89 52592.15 88888.00 2014-12-26 14:25:23.908 360 11922.45 150.00 52592.14 88888.00 2014-12-26 14:25:24.408 360 11922.45 150.01 52592.15 88888.00 2014-12-26 14:25:24.908 360 11922.46 149.98 52592.17 88888.00 2014-12-26 14:25:25.408 360 11922.45 149.98 52592.15 88888.00 2014-12-26 14:25:25.908 360 11922.51 149.94 52592.17 88888.00 2014-12-26 14:25:26.408 360 11922.46 150.00 52592.19 88888.00 2014-12-26 14:25:26.908 360 11922.47 150.03 52592.15 88888.00 2014-12-26 14:25:27.408 360 11922.55 150.04 52592.14 88888.00 2014-12-26 14:25:27.908 360 11922.54 150.05 52592.15 88888.00 2014-12-26 14:25:28.408 360 11922.49 150.07 52592.17 88888.00 2014-12-26 14:25:28.908 360 11922.46 150.10 52592.17 88888.00 2014-12-26 14:25:29.408 360 11922.46 150.06 52592.16 88888.00 2014-12-26 14:25:29.908 360 11922.43 150.11 52592.09 88888.00 2014-12-26 14:25:30.408 360 11922.45 150.15 52592.09 88888.00 2014-12-26 14:25:30.908 360 11922.46 150.16 52592.09 88888.00 2014-12-26 14:25:31.408 360 11922.44 150.15 52592.09 88888.00 2014-12-26 14:25:31.908 360 11922.42 150.10 52592.12 88888.00 2014-12-26 14:25:32.408 360 11922.43 150.10 52592.12 88888.00 2014-12-26 14:25:32.908 360 11922.44 150.08 52592.08 88888.00 2014-12-26 14:25:33.408 360 11922.45 150.08 52592.05 88888.00 2014-12-26 14:25:33.908 360 11922.49 150.10 52592.09 88888.00 2014-12-26 14:25:34.408 360 11922.53 150.10 52592.12 88888.00 2014-12-26 14:25:34.908 360 11922.51 150.06 52592.08 88888.00 2014-12-26 14:25:35.408 360 11922.49 150.05 52592.06 88888.00 2014-12-26 14:25:35.908 360 11922.48 150.05 52592.08 88888.00 2014-12-26 14:25:36.408 360 11922.48 150.07 52592.12 88888.00 2014-12-26 14:25:36.908 360 11922.44 150.11 52592.06 88888.00 2014-12-26 14:25:37.408 360 11922.42 150.08 52592.04 88888.00 2014-12-26 14:25:37.908 360 11922.42 150.04 52592.03 88888.00 2014-12-26 14:25:38.408 360 11922.40 150.01 52591.98 88888.00 2014-12-26 14:25:38.908 360 11922.44 150.01 52591.98 88888.00 2014-12-26 14:25:39.408 360 11922.45 150.06 52592.03 88888.00 2014-12-26 14:25:39.908 360 11922.49 150.04 52592.04 88888.00 2014-12-26 14:25:40.408 360 11922.52 150.02 52592.05 88888.00 2014-12-26 14:25:40.908 360 11922.54 150.00 52592.04 88888.00 2014-12-26 14:25:41.408 360 11922.49 149.97 52592.05 88888.00 2014-12-26 14:25:41.908 360 11922.55 149.94 52592.10 88888.00 2014-12-26 14:25:42.408 360 11922.54 149.93 52592.07 88888.00 2014-12-26 14:25:42.908 360 11922.53 149.95 52592.05 88888.00 2014-12-26 14:25:43.408 360 11922.56 149.95 52592.04 88888.00 2014-12-26 14:25:43.908 360 11922.60 149.91 52592.03 88888.00 2014-12-26 14:25:44.408 360 11922.57 149.92 52592.01 88888.00 2014-12-26 14:25:44.908 360 11922.56 150.00 52592.04 88888.00 2014-12-26 14:25:45.408 360 11922.57 150.06 52592.09 88888.00 2014-12-26 14:25:45.908 360 11922.56 150.06 52592.09 88888.00 2014-12-26 14:25:46.408 360 11922.62 150.14 52592.12 88888.00 2014-12-26 14:25:46.908 360 11922.63 150.15 52592.10 88888.00 2014-12-26 14:25:47.408 360 11922.67 150.16 52592.10 88888.00 2014-12-26 14:25:47.908 360 11922.69 150.16 52592.13 88888.00 2014-12-26 14:25:48.408 360 11922.66 150.25 52592.15 88888.00 2014-12-26 14:25:48.908 360 11922.64 150.21 52592.15 88888.00 2014-12-26 14:25:49.408 360 11922.66 150.18 52592.17 88888.00 2014-12-26 14:25:49.908 360 11922.69 150.15 52592.21 88888.00 2014-12-26 14:25:50.408 360 11922.71 150.16 52592.22 88888.00 2014-12-26 14:25:50.908 360 11922.71 150.18 52592.22 88888.00 2014-12-26 14:25:51.408 360 11922.70 150.24 52592.24 88888.00 2014-12-26 14:25:51.908 360 11922.71 150.33 52592.22 88888.00 2014-12-26 14:25:52.408 360 11922.70 150.35 52592.19 88888.00 2014-12-26 14:25:52.908 360 11922.61 150.39 52592.21 88888.00 2014-12-26 14:25:53.408 360 11922.58 150.39 52592.21 88888.00 2014-12-26 14:25:53.908 360 11922.57 150.41 52592.22 88888.00 2014-12-26 14:25:54.408 360 11922.56 150.39 52592.19 88888.00 2014-12-26 14:25:54.908 360 11922.58 150.42 52592.21 88888.00 2014-12-26 14:25:55.408 360 11922.57 150.41 52592.23 88888.00 2014-12-26 14:25:55.908 360 11922.51 150.35 52592.17 88888.00 2014-12-26 14:25:56.408 360 11922.47 150.37 52592.15 88888.00 2014-12-26 14:25:56.908 360 11922.49 150.35 52592.13 88888.00 2014-12-26 14:25:57.408 360 11922.45 150.30 52592.14 88888.00 2014-12-26 14:25:57.908 360 11922.44 150.27 52592.13 88888.00 2014-12-26 14:25:58.408 360 11922.42 150.27 52592.09 88888.00 2014-12-26 14:25:58.908 360 11922.36 150.24 52592.10 88888.00 2014-12-26 14:25:59.408 360 11922.33 150.21 52592.10 88888.00 2014-12-26 14:25:59.908 360 11922.34 150.14 52592.14 88888.00 2014-12-26 14:26:00.408 360 11922.35 150.12 52592.17 88888.00 2014-12-26 14:26:00.908 360 11922.35 150.10 52592.21 88888.00 2014-12-26 14:26:01.408 360 11922.38 150.08 52592.19 88888.00 2014-12-26 14:26:01.908 360 11922.42 150.05 52592.13 88888.00 2014-12-26 14:26:02.408 360 11922.45 149.98 52592.08 88888.00 2014-12-26 14:26:02.908 360 11922.45 149.97 52592.08 88888.00 2014-12-26 14:26:03.408 360 11922.46 149.94 52592.04 88888.00 2014-12-26 14:26:03.908 360 11922.45 149.91 52592.06 88888.00 2014-12-26 14:26:04.408 360 11922.46 149.86 52592.09 88888.00 2014-12-26 14:26:04.908 360 11922.54 149.86 52592.08 88888.00 2014-12-26 14:26:05.408 360 11922.60 149.88 52592.08 88888.00 2014-12-26 14:26:05.908 360 11922.60 149.93 52592.07 88888.00 2014-12-26 14:26:06.408 360 11922.57 150.00 52592.09 88888.00 2014-12-26 14:26:06.908 360 11922.57 149.98 52592.09 88888.00 2014-12-26 14:26:07.408 360 11922.61 150.01 52592.13 88888.00 2014-12-26 14:26:07.908 360 11922.65 150.04 52592.12 88888.00 2014-12-26 14:26:08.408 360 11922.67 150.02 52592.09 88888.00 2014-12-26 14:26:08.908 360 11922.69 150.01 52592.12 88888.00 2014-12-26 14:26:09.408 360 11922.70 150.03 52592.15 88888.00 2014-12-26 14:26:09.908 360 11922.66 150.07 52592.15 88888.00 2014-12-26 14:26:10.408 360 11922.69 150.11 52592.16 88888.00 2014-12-26 14:26:10.908 360 11922.67 150.10 52592.15 88888.00 2014-12-26 14:26:11.408 360 11922.67 150.11 52592.16 88888.00 2014-12-26 14:26:11.908 360 11922.67 150.10 52592.12 88888.00 2014-12-26 14:26:12.408 360 11922.62 150.08 52592.14 88888.00 2014-12-26 14:26:12.908 360 11922.61 150.14 52592.15 88888.00 2014-12-26 14:26:13.408 360 11922.61 150.17 52592.13 88888.00 2014-12-26 14:26:13.908 360 11922.64 150.16 52592.15 88888.00 2014-12-26 14:26:14.408 360 11922.63 150.21 52592.13 88888.00 2014-12-26 14:26:14.908 360 11922.58 150.21 52592.16 88888.00 2014-12-26 14:26:15.408 360 11922.55 150.18 52592.22 88888.00 2014-12-26 14:26:15.908 360 11922.57 150.21 52592.24 88888.00 2014-12-26 14:26:16.408 360 11922.57 150.18 52592.21 88888.00 2014-12-26 14:26:16.908 360 11922.60 150.14 52592.19 88888.00 2014-12-26 14:26:17.408 360 11922.60 150.11 52592.19 88888.00 2014-12-26 14:26:17.908 360 11922.60 150.15 52592.18 88888.00 2014-12-26 14:26:18.408 360 11922.53 150.20 52592.17 88888.00 2014-12-26 14:26:18.908 360 11922.51 150.20 52592.18 88888.00 2014-12-26 14:26:19.408 360 11922.47 150.14 52592.22 88888.00 2014-12-26 14:26:19.908 360 11922.48 150.10 52592.18 88888.00 2014-12-26 14:26:20.408 360 11922.47 150.11 52592.17 88888.00 2014-12-26 14:26:20.908 360 11922.49 150.15 52592.16 88888.00 2014-12-26 14:26:21.408 360 11922.51 150.12 52592.13 88888.00 2014-12-26 14:26:21.908 360 11922.52 150.03 52592.09 88888.00 2014-12-26 14:26:22.408 360 11922.49 150.01 52592.08 88888.00 2014-12-26 14:26:22.908 360 11922.53 150.04 52592.08 88888.00 2014-12-26 14:26:23.408 360 11922.54 150.02 52592.12 88888.00 2014-12-26 14:26:23.908 360 11922.58 149.97 52592.08 88888.00 2014-12-26 14:26:24.408 360 11922.61 149.97 52592.10 88888.00 2014-12-26 14:26:24.908 360 11922.60 149.95 52592.09 88888.00 2014-12-26 14:26:25.408 360 11922.58 149.89 52592.06 88888.00 2014-12-26 14:26:25.908 360 11922.62 149.86 52592.07 88888.00 2014-12-26 14:26:26.408 360 11922.66 149.86 52592.05 88888.00 2014-12-26 14:26:26.908 360 11922.65 149.86 52592.03 88888.00 2014-12-26 14:26:27.408 360 11922.71 149.81 52592.04 88888.00 2014-12-26 14:26:27.908 360 11922.78 149.84 52592.03 88888.00 2014-12-26 14:26:28.408 360 11922.75 149.79 52591.99 88888.00 2014-12-26 14:26:28.908 360 11922.78 149.77 52592.00 88888.00 2014-12-26 14:26:29.408 360 11922.80 149.75 52592.03 88888.00 2014-12-26 14:26:29.908 360 11922.78 149.71 52592.03 88888.00 2014-12-26 14:26:30.408 360 11922.82 149.65 52592.04 88888.00 2014-12-26 14:26:30.908 360 11922.80 149.64 52592.09 88888.00 2014-12-26 14:26:31.408 360 11922.80 149.63 52592.12 88888.00 2014-12-26 14:26:31.908 360 11922.82 149.63 52592.12 88888.00 2014-12-26 14:26:32.408 360 11922.82 149.66 52592.12 88888.00 2014-12-26 14:26:32.908 360 11922.84 149.67 52592.08 88888.00 2014-12-26 14:26:33.408 360 11922.88 149.67 52592.09 88888.00 2014-12-26 14:26:33.908 360 11922.87 149.71 52592.10 88888.00 2014-12-26 14:26:34.408 360 11922.89 149.73 52592.09 88888.00 2014-12-26 14:26:34.908 360 11922.96 149.75 52592.10 88888.00 2014-12-26 14:26:35.408 360 11922.95 149.76 52592.13 88888.00 2014-12-26 14:26:35.908 360 11922.93 149.76 52592.22 88888.00 2014-12-26 14:26:36.408 360 11922.93 149.76 52592.24 88888.00 2014-12-26 14:26:36.908 360 11922.83 149.78 52592.21 88888.00 2014-12-26 14:26:37.408 360 11922.78 149.83 52592.19 88888.00 2014-12-26 14:26:37.908 360 11922.78 149.83 52592.22 88888.00 2014-12-26 14:26:38.408 360 11922.77 149.78 52592.24 88888.00 2014-12-26 14:26:38.908 360 11922.74 149.75 52592.22 88888.00 2014-12-26 14:26:39.408 360 11922.78 149.78 52592.23 88888.00 2014-12-26 14:26:39.908 360 11922.83 149.87 52592.19 88888.00 2014-12-26 14:26:40.408 360 11922.84 149.89 52592.22 88888.00 2014-12-26 14:26:40.908 360 11922.90 149.89 52592.21 88888.00 2014-12-26 14:26:41.408 360 11922.93 149.91 52592.18 88888.00 2014-12-26 14:26:41.908 360 11922.88 149.93 52592.21 88888.00 2014-12-26 14:26:42.408 360 11922.80 149.96 52592.18 88888.00 2014-12-26 14:26:42.908 360 11922.73 149.95 52592.19 88888.00 2014-12-26 14:26:43.408 360 11922.70 149.96 52592.24 88888.00 2014-12-26 14:26:43.908 360 11922.75 149.92 52592.25 88888.00 2014-12-26 14:26:44.408 360 11922.74 149.92 52592.26 88888.00 2014-12-26 14:26:44.908 360 11922.77 150.01 52592.28 88888.00 2014-12-26 14:26:45.408 360 11922.77 150.04 52592.32 88888.00 2014-12-26 14:26:45.908 360 11922.74 150.04 52592.32 88888.00 2014-12-26 14:26:46.408 360 11922.73 149.98 52592.31 88888.00 2014-12-26 14:26:46.908 360 11922.72 149.96 52592.28 88888.00 2014-12-26 14:26:47.408 360 11922.69 149.98 52592.27 88888.00 2014-12-26 14:26:47.908 360 11922.71 149.97 52592.25 88888.00 2014-12-26 14:26:48.408 360 11922.71 149.91 52592.26 88888.00 2014-12-26 14:26:48.908 360 11922.75 149.89 52592.27 88888.00 2014-12-26 14:26:49.408 360 11922.74 149.89 52592.25 88888.00 2014-12-26 14:26:49.908 360 11922.71 149.88 52592.21 88888.00 2014-12-26 14:26:50.408 360 11922.71 149.87 52592.22 88888.00 2014-12-26 14:26:50.908 360 11922.70 149.86 52592.21 88888.00 2014-12-26 14:26:51.408 360 11922.69 149.86 52592.18 88888.00 2014-12-26 14:26:51.908 360 11922.70 149.82 52592.16 88888.00 2014-12-26 14:26:52.408 360 11922.70 149.73 52592.15 88888.00 2014-12-26 14:26:52.908 360 11922.69 149.71 52592.13 88888.00 2014-12-26 14:26:53.408 360 11922.77 149.75 52592.10 88888.00 2014-12-26 14:26:53.908 360 11922.79 149.74 52592.12 88888.00 2014-12-26 14:26:54.408 360 11922.79 149.63 52592.12 88888.00 2014-12-26 14:26:54.908 360 11922.83 149.59 52592.10 88888.00 2014-12-26 14:26:55.408 360 11922.81 149.57 52592.10 88888.00 2014-12-26 14:26:55.908 360 11922.86 149.52 52592.04 88888.00 2014-12-26 14:26:56.408 360 11922.92 149.46 52592.07 88888.00 2014-12-26 14:26:56.908 360 11922.96 149.47 52592.13 88888.00 2014-12-26 14:26:57.408 360 11922.96 149.49 52592.10 88888.00 2014-12-26 14:26:57.908 360 11922.95 149.53 52592.06 88888.00 2014-12-26 14:26:58.408 360 11922.97 149.49 52592.06 88888.00 2014-12-26 14:26:58.908 360 11922.98 149.45 52592.06 88888.00 2014-12-26 14:26:59.408 360 11923.01 149.44 52592.04 88888.00 2014-12-26 14:26:59.908 360 11923.05 149.44 52592.07 88888.00 2014-12-26 14:27:00.408 360 11923.13 149.49 52592.12 88888.00 2014-12-26 14:27:00.908 360 11923.17 149.46 52592.14 88888.00 2014-12-26 14:27:01.408 360 11923.13 149.52 52592.13 88888.00 2014-12-26 14:27:01.908 360 11923.13 149.56 52592.10 88888.00 2014-12-26 14:27:02.408 360 11923.16 149.52 52592.13 88888.00 2014-12-26 14:27:02.908 360 11923.18 149.48 52592.15 88888.00 2014-12-26 14:27:03.408 360 11923.22 149.56 52592.19 88888.00 2014-12-26 14:27:03.908 360 11923.22 149.60 52592.18 88888.00 2014-12-26 14:27:04.408 360 11923.18 149.56 52592.19 88888.00 2014-12-26 14:27:04.908 360 11923.17 149.55 52592.22 88888.00 2014-12-26 14:27:05.408 360 11923.16 149.53 52592.24 88888.00 2014-12-26 14:27:05.908 360 11923.16 149.54 52592.27 88888.00 2014-12-26 14:27:06.408 360 11923.21 149.55 52592.28 88888.00 2014-12-26 14:27:06.908 360 11923.18 149.59 52592.27 88888.00 2014-12-26 14:27:07.408 360 11923.14 149.56 52592.26 88888.00 2014-12-26 14:27:07.908 360 11923.09 149.57 52592.27 88888.00 2014-12-26 14:27:08.408 360 11923.13 149.58 52592.26 88888.00 2014-12-26 14:27:08.908 360 11923.10 149.62 52592.27 88888.00 2014-12-26 14:27:09.408 360 11923.14 149.65 52592.31 88888.00 2014-12-26 14:27:09.908 360 11923.16 149.62 52592.33 88888.00 2014-12-26 14:27:10.408 360 11923.14 149.60 52592.33 88888.00 2014-12-26 14:27:10.908 360 11923.09 149.60 52592.33 88888.00 2014-12-26 14:27:11.408 360 11923.08 149.57 52592.31 88888.00 2014-12-26 14:27:11.908 360 11923.07 149.55 52592.27 88888.00 2014-12-26 14:27:12.408 360 11923.04 149.62 52592.26 88888.00 2014-12-26 14:27:12.908 360 11923.04 149.62 52592.27 88888.00 2014-12-26 14:27:13.408 360 11923.02 149.58 52592.26 88888.00 2014-12-26 14:27:13.908 360 11923.04 149.59 52592.28 88888.00 2014-12-26 14:27:14.408 360 11923.04 149.58 52592.25 88888.00 2014-12-26 14:27:14.908 360 11923.05 149.57 52592.27 88888.00 2014-12-26 14:27:15.408 360 11923.07 149.50 52592.30 88888.00 2014-12-26 14:27:15.908 360 11923.04 149.48 52592.22 88888.00 2014-12-26 14:27:16.408 360 11923.00 149.48 52592.16 88888.00 2014-12-26 14:27:16.908 360 11923.05 149.46 52592.15 88888.00 2014-12-26 14:27:17.408 360 11923.08 149.37 52592.10 88888.00 2014-12-26 14:27:17.908 360 11923.07 149.35 52592.13 88888.00 2014-12-26 14:27:18.408 360 11923.08 149.34 52592.13 88888.00 2014-12-26 14:27:18.908 360 11923.04 149.35 52592.06 88888.00 2014-12-26 14:27:19.408 360 11923.02 149.39 52592.07 88888.00 2014-12-26 14:27:19.908 360 11923.01 149.44 52592.09 88888.00 2014-12-26 14:27:20.408 360 11923.00 149.39 52592.12 88888.00 2014-12-26 14:27:20.908 360 11923.05 149.35 52592.12 88888.00 2014-12-26 14:27:21.408 360 11923.09 149.30 52592.07 88888.00 2014-12-26 14:27:21.908 360 11923.16 149.23 52592.06 88888.00 2014-12-26 14:27:22.408 360 11923.17 149.24 52592.08 88888.00 2014-12-26 14:27:22.908 360 11923.17 149.23 52592.07 88888.00 2014-12-26 14:27:23.408 360 11923.19 149.19 52592.06 88888.00 2014-12-26 14:27:23.908 360 11923.28 149.24 52592.12 88888.00 2014-12-26 14:27:24.408 360 11923.30 149.26 52592.10 88888.00 2014-12-26 14:27:24.908 360 11923.27 149.25 52592.10 88888.00 2014-12-26 14:27:25.408 360 11923.33 149.21 52592.13 88888.00 2014-12-26 14:27:25.908 360 11923.39 149.23 52592.08 88888.00 2014-12-26 14:27:26.408 360 11923.47 149.25 52592.06 88888.00 2014-12-26 14:27:26.908 360 11923.52 149.27 52592.05 88888.00 2014-12-26 14:27:27.408 360 11923.52 149.34 52592.07 88888.00 2014-12-26 14:27:27.908 360 11923.51 149.30 52592.10 88888.00 2014-12-26 14:27:28.408 360 11923.53 149.34 52592.09 88888.00 2014-12-26 14:27:28.908 360 11923.52 149.34 52592.09 88888.00 2014-12-26 14:27:29.408 360 11923.56 149.34 52592.12 88888.00 2014-12-26 14:27:29.908 360 11923.58 149.34 52592.13 88888.00 2014-12-26 14:27:30.408 360 11923.52 149.34 52592.15 88888.00 2014-12-26 14:27:30.908 360 11923.50 149.36 52592.16 88888.00 2014-12-26 14:27:31.408 360 11923.50 149.37 52592.13 88888.00 2014-12-26 14:27:31.908 360 11923.48 149.34 52592.12 88888.00 2014-12-26 14:27:32.408 360 11923.51 149.35 52592.17 88888.00 2014-12-26 14:27:32.908 360 11923.60 149.37 52592.16 88888.00 2014-12-26 14:27:33.408 360 11923.60 149.38 52592.15 88888.00 2014-12-26 14:27:33.908 360 11923.61 149.40 52592.14 88888.00 2014-12-26 14:27:34.408 360 11923.61 149.40 52592.15 88888.00 2014-12-26 14:27:34.908 360 11923.60 149.36 52592.15 88888.00 2014-12-26 14:27:35.408 360 11923.57 149.35 52592.09 88888.00 2014-12-26 14:27:35.908 360 11923.53 149.34 52592.08 88888.00 2014-12-26 14:27:36.408 360 11923.53 149.29 52592.10 88888.00 2014-12-26 14:27:36.908 360 11923.50 149.28 52592.13 88888.00 2014-12-26 14:27:37.408 360 11923.50 149.30 52592.08 88888.00 2014-12-26 14:27:37.908 360 11923.47 149.27 52592.09 88888.00 2014-12-26 14:27:38.408 360 11923.39 149.27 52592.12 88888.00 2014-12-26 14:27:38.908 360 11923.33 149.26 52592.14 88888.00 2014-12-26 14:27:39.408 360 11923.35 149.24 52592.07 88888.00 2014-12-26 14:27:39.908 360 11923.34 149.26 52592.06 88888.00 2014-12-26 14:27:40.408 360 11923.27 149.26 52592.08 88888.00 2014-12-26 14:27:40.908 360 11923.25 149.24 52592.03 88888.00 2014-12-26 14:27:41.408 360 11923.21 149.18 52592.01 88888.00 2014-12-26 14:27:41.908 360 11923.25 149.17 52592.07 88888.00 2014-12-26 14:27:42.408 360 11923.31 149.16 52592.13 88888.00 2014-12-26 14:27:42.908 360 11923.35 149.14 52592.16 88888.00 2014-12-26 14:27:43.408 360 11923.36 149.16 52592.17 88888.00 2014-12-26 14:27:43.908 360 11923.36 149.17 52592.15 88888.00 2014-12-26 14:27:44.408 360 11923.36 149.13 52592.14 88888.00 2014-12-26 14:27:44.908 360 11923.42 149.08 52592.13 88888.00 2014-12-26 14:27:45.408 360 11923.48 149.13 52592.14 88888.00 2014-12-26 14:27:45.908 360 11923.48 149.13 52592.10 88888.00 2014-12-26 14:27:46.408 360 11923.48 149.14 52592.10 88888.00 2014-12-26 14:27:46.908 360 11923.52 149.17 52592.12 88888.00 2014-12-26 14:27:47.408 360 11923.56 149.16 52592.10 88888.00 2014-12-26 14:27:47.908 360 11923.56 149.10 52592.08 88888.00 2014-12-26 14:27:48.408 360 11923.58 149.04 52592.07 88888.00 2014-12-26 14:27:48.908 360 11923.61 149.03 52592.07 88888.00 2014-12-26 14:27:49.408 360 11923.61 149.03 52592.10 88888.00 2014-12-26 14:27:49.908 360 11923.59 149.09 52592.13 88888.00 2014-12-26 14:27:50.408 360 11923.61 149.09 52592.13 88888.00 2014-12-26 14:27:50.908 360 11923.62 149.05 52592.16 88888.00 2014-12-26 14:27:51.408 360 11923.65 149.07 52592.17 88888.00 2014-12-26 14:27:51.908 360 11923.67 149.14 52592.15 88888.00 2014-12-26 14:27:52.408 360 11923.62 149.10 52592.13 88888.00 2014-12-26 14:27:52.908 360 11923.61 149.06 52592.13 88888.00 2014-12-26 14:27:53.408 360 11923.59 149.09 52592.13 88888.00 2014-12-26 14:27:53.908 360 11923.61 149.10 52592.12 88888.00 2014-12-26 14:27:54.408 360 11923.60 149.09 52592.09 88888.00 2014-12-26 14:27:54.908 360 11923.59 149.09 52592.14 88888.00 2014-12-26 14:27:55.408 360 11923.58 149.14 52592.15 88888.00 2014-12-26 14:27:55.908 360 11923.57 149.18 52592.13 88888.00 2014-12-26 14:27:56.408 360 11923.56 149.25 52592.13 88888.00 2014-12-26 14:27:56.908 360 11923.56 149.27 52592.15 88888.00 2014-12-26 14:27:57.408 360 11923.60 149.25 52592.12 88888.00 2014-12-26 14:27:57.908 360 11923.59 149.21 52592.08 88888.00 2014-12-26 14:27:58.408 360 11923.57 149.20 52592.07 88888.00 2014-12-26 14:27:58.908 360 11923.52 149.18 52592.05 88888.00 2014-12-26 14:27:59.409 360 11923.45 149.17 52592.07 88888.00 2014-12-26 14:27:59.909 360 11923.43 149.11 52592.07 88888.00 2014-12-26 14:28:00.409 360 11923.43 149.09 52592.05 88888.00 2014-12-26 14:28:00.909 360 11923.43 149.14 52592.01 88888.00 2014-12-26 14:28:01.409 360 11923.35 149.17 52592.00 88888.00 2014-12-26 14:28:01.909 360 11923.37 149.18 52592.03 88888.00 2014-12-26 14:28:02.409 360 11923.41 149.20 52592.05 88888.00 2014-12-26 14:28:02.909 360 11923.41 149.11 52592.10 88888.00 2014-12-26 14:28:03.409 360 11923.41 149.10 52592.13 88888.00 2014-12-26 14:28:03.909 360 11923.41 149.13 52592.15 88888.00 2014-12-26 14:28:04.409 360 11923.41 149.09 52592.15 88888.00 2014-12-26 14:28:04.909 360 11923.39 149.08 52592.16 88888.00 2014-12-26 14:28:05.409 360 11923.35 149.08 52592.15 88888.00 2014-12-26 14:28:05.909 360 11923.34 149.10 52592.09 88888.00 2014-12-26 14:28:06.409 360 11923.36 149.07 52592.08 88888.00 2014-12-26 14:28:06.909 360 11923.35 149.03 52592.08 88888.00 2014-12-26 14:28:07.409 360 11923.39 149.07 52592.14 88888.00 2014-12-26 14:28:07.909 360 11923.41 149.11 52592.15 88888.00 2014-12-26 14:28:08.409 360 11923.37 149.09 52592.17 88888.00 2014-12-26 14:28:08.909 360 11923.36 149.13 52592.24 88888.00 2014-12-26 14:28:09.409 360 11923.31 149.17 52592.24 88888.00 2014-12-26 14:28:09.909 360 11923.33 149.17 52592.22 88888.00 2014-12-26 14:28:10.409 360 11923.37 149.19 52592.19 88888.00 2014-12-26 14:28:10.909 360 11923.39 149.25 52592.24 88888.00 2014-12-26 14:28:11.409 360 11923.36 149.25 52592.26 88888.00 2014-12-26 14:28:11.909 360 11923.42 149.26 52592.26 88888.00 2014-12-26 14:28:12.409 360 11923.43 149.27 52592.23 88888.00 2014-12-26 14:28:12.909 360 11923.42 149.31 52592.24 88888.00 2014-12-26 14:28:13.409 360 11923.39 149.33 52592.23 88888.00 2014-12-26 14:28:13.909 360 11923.40 149.33 52592.23 88888.00 2014-12-26 14:28:14.409 360 11923.42 149.35 52592.28 88888.00 2014-12-26 14:28:14.909 360 11923.40 149.39 52592.30 88888.00 2014-12-26 14:28:15.409 360 11923.40 149.40 52592.32 88888.00 2014-12-26 14:28:15.909 360 11923.40 149.42 52592.38 88888.00 2014-12-26 14:28:16.409 360 11923.44 149.46 52592.38 88888.00 2014-12-26 14:28:16.909 360 11923.37 149.48 52592.40 88888.00 2014-12-26 14:28:17.409 360 11923.32 149.47 52592.38 88888.00 2014-12-26 14:28:17.909 360 11923.28 149.50 52592.35 88888.00 2014-12-26 14:28:18.409 360 11923.26 149.55 52592.36 88888.00 2014-12-26 14:28:18.909 360 11923.25 149.59 52592.40 88888.00 2014-12-26 14:28:19.409 360 11923.25 149.60 52592.40 88888.00 2014-12-26 14:28:19.909 360 11923.23 149.64 52592.39 88888.00 2014-12-26 14:28:20.409 360 11923.21 149.68 52592.41 88888.00 2014-12-26 14:28:20.909 360 11923.19 149.65 52592.41 88888.00 2014-12-26 14:28:21.409 360 11923.17 149.67 52592.41 88888.00 2014-12-26 14:28:21.909 360 11923.16 149.66 52592.38 88888.00 2014-12-26 14:28:22.409 360 11923.16 149.63 52592.36 88888.00 2014-12-26 14:28:22.909 360 11923.16 149.63 52592.34 88888.00 2014-12-26 14:28:23.409 360 11923.15 149.64 52592.34 88888.00 2014-12-26 14:28:23.909 360 11923.16 149.62 52592.35 88888.00 2014-12-26 14:28:24.409 360 11923.18 149.66 52592.32 88888.00 2014-12-26 14:28:24.909 360 11923.17 149.56 52592.33 88888.00 2014-12-26 14:28:25.409 360 11923.08 149.54 52592.32 88888.00 2014-12-26 14:28:25.909 360 11923.04 149.56 52592.33 88888.00 2014-12-26 14:28:26.409 360 11923.01 149.55 52592.34 88888.00 2014-12-26 14:28:26.909 360 11922.99 149.52 52592.35 88888.00 2014-12-26 14:28:27.409 360 11923.00 149.53 52592.33 88888.00 2014-12-26 14:28:27.909 360 11922.99 149.53 52592.33 88888.00 2014-12-26 14:28:28.409 360 11922.97 149.47 52592.32 88888.00 2014-12-26 14:28:28.909 360 11922.95 149.38 52592.32 88888.00 2014-12-26 14:28:29.409 360 11922.92 149.37 52592.31 88888.00 2014-12-26 14:28:29.909 360 11922.93 149.36 52592.25 88888.00 2014-12-26 14:28:30.409 360 11922.95 149.35 52592.24 88888.00 2014-12-26 14:28:30.909 360 11922.95 149.35 52592.24 88888.00 2014-12-26 14:28:31.409 360 11922.96 149.28 52592.19 88888.00 2014-12-26 14:28:31.909 360 11922.93 149.30 52592.21 88888.00 2014-12-26 14:28:32.409 360 11922.95 149.29 52592.21 88888.00 2014-12-26 14:28:32.909 360 11922.97 149.26 52592.19 88888.00 2014-12-26 14:28:33.409 360 11922.95 149.23 52592.16 88888.00 2014-12-26 14:28:33.909 360 11923.00 149.20 52592.17 88888.00 2014-12-26 14:28:34.409 360 11923.04 149.16 52592.16 88888.00 2014-12-26 14:28:34.909 360 11923.01 149.18 52592.17 88888.00 2014-12-26 14:28:35.409 360 11923.01 149.19 52592.17 88888.00 2014-12-26 14:28:35.909 360 11922.99 149.24 52592.15 88888.00 2014-12-26 14:28:36.409 360 11923.00 149.25 52592.15 88888.00 2014-12-26 14:28:36.909 360 11923.02 149.21 52592.18 88888.00 2014-12-26 14:28:37.409 360 11923.07 149.20 52592.21 88888.00 2014-12-26 14:28:37.909 360 11923.07 149.23 52592.18 88888.00 2014-12-26 14:28:38.409 360 11923.07 149.15 52592.17 88888.00 2014-12-26 14:28:38.909 360 11923.08 149.10 52592.16 88888.00 2014-12-26 14:28:39.409 360 11923.05 149.14 52592.12 88888.00 2014-12-26 14:28:39.909 360 11923.04 149.15 52592.14 88888.00 2014-12-26 14:28:40.409 360 11923.08 149.13 52592.16 88888.00 2014-12-26 14:28:40.909 360 11923.09 149.11 52592.15 88888.00 2014-12-26 14:28:41.409 360 11923.12 149.13 52592.13 88888.00 2014-12-26 14:28:41.909 360 11923.14 149.15 52592.10 88888.00 2014-12-26 14:28:42.409 360 11923.12 149.13 52592.13 88888.00 2014-12-26 14:28:42.909 360 11923.12 149.10 52592.12 88888.00 2014-12-26 14:28:43.409 360 11923.12 149.09 52592.12 88888.00 2014-12-26 14:28:43.909 360 11923.10 149.10 52592.12 88888.00 2014-12-26 14:28:44.409 360 11923.12 149.05 52592.13 88888.00 2014-12-26 14:28:44.909 360 11923.15 149.07 52592.14 88888.00 2014-12-26 14:28:45.409 360 11923.17 149.06 52592.14 88888.00 2014-12-26 14:28:45.909 360 11923.13 149.11 52592.16 88888.00 2014-12-26 14:28:46.409 360 11923.12 149.11 52592.13 88888.00 2014-12-26 14:28:46.909 360 11923.08 149.11 52592.12 88888.00 2014-12-26 14:28:47.409 360 11923.08 149.09 52592.16 88888.00 2014-12-26 14:28:47.909 360 11923.13 149.09 52592.15 88888.00 2014-12-26 14:28:48.409 360 11923.09 149.07 52592.09 88888.00 2014-12-26 14:28:48.909 360 11923.09 148.99 52592.07 88888.00 2014-12-26 14:28:49.409 360 11923.10 148.99 52592.07 88888.00 2014-12-26 14:28:49.909 360 11923.08 149.05 52592.08 88888.00 2014-12-26 14:28:50.409 360 11923.07 149.01 52592.07 88888.00 2014-12-26 14:28:50.909 360 11923.05 148.99 52592.04 88888.00 2014-12-26 14:28:51.409 360 11923.09 149.01 52592.04 88888.00 2014-12-26 14:28:51.909 360 11923.12 149.00 52592.05 88888.00 2014-12-26 14:28:52.409 360 11923.05 148.99 52592.03 88888.00 2014-12-26 14:28:52.909 360 11923.04 149.01 52592.04 88888.00 2014-12-26 14:28:53.409 360 11923.06 148.96 52592.00 88888.00 2014-12-26 14:28:53.909 360 11923.07 148.85 52592.01 88888.00 2014-12-26 14:28:54.409 360 11923.02 148.85 52592.04 88888.00 2014-12-26 14:28:54.909 360 11922.99 148.85 52592.01 88888.00 2014-12-26 14:28:55.409 360 11922.98 148.86 52591.99 88888.00 2014-12-26 14:28:55.909 360 11923.01 148.84 52591.97 88888.00 2014-12-26 14:28:56.409 360 11922.99 148.81 52591.92 88888.00 2014-12-26 14:28:56.909 360 11922.96 148.80 52591.87 88888.00 2014-12-26 14:28:57.409 360 11922.98 148.69 52591.86 88888.00 2014-12-26 14:28:57.909 360 11923.01 148.62 52591.87 88888.00 2014-12-26 14:28:58.409 360 11923.04 148.66 52591.88 88888.00 2014-12-26 14:28:58.909 360 11922.98 148.66 52591.90 88888.00 2014-12-26 14:28:59.409 360 11923.02 148.66 52591.90 88888.00 2014-12-26 14:28:59.909 360 11923.07 148.65 52591.90 88888.00 2014-12-26 14:29:00.409 360 11923.12 148.68 52591.91 88888.00 2014-12-26 14:29:00.909 360 11923.09 148.63 52591.90 88888.00 2014-12-26 14:29:01.409 360 11923.10 148.56 52591.89 88888.00 2014-12-26 14:29:01.909 360 11923.12 148.57 52591.94 88888.00 2014-12-26 14:29:02.409 360 11923.08 148.49 52591.95 88888.00 2014-12-26 14:29:02.909 360 11923.01 148.50 52591.97 88888.00 2014-12-26 14:29:03.409 360 11922.99 148.52 52591.97 88888.00 2014-12-26 14:29:03.909 360 11922.98 148.55 52591.92 88888.00 2014-12-26 14:29:04.409 360 11922.96 148.57 52591.89 88888.00 2014-12-26 14:29:04.909 360 11922.97 148.56 52591.87 88888.00 2014-12-26 14:29:05.409 360 11923.00 148.55 52591.87 88888.00 2014-12-26 14:29:05.909 360 11923.01 148.58 52591.84 88888.00 2014-12-26 14:29:06.409 360 11923.00 148.59 52591.83 88888.00 2014-12-26 14:29:06.909 360 11922.99 148.65 52591.84 88888.00 2014-12-26 14:29:07.409 360 11922.99 148.65 52591.84 88888.00 2014-12-26 14:29:07.909 360 11922.96 148.61 52591.88 88888.00 2014-12-26 14:29:08.409 360 11922.91 148.61 52591.91 88888.00 2014-12-26 14:29:08.909 360 11922.91 148.63 52591.95 88888.00 2014-12-26 14:29:09.409 360 11922.90 148.66 52591.92 88888.00 2014-12-26 14:29:09.909 360 11922.86 148.69 52591.98 88888.00 2014-12-26 14:29:10.409 360 11922.82 148.70 52592.01 88888.00 2014-12-26 14:29:10.909 360 11922.83 148.74 52591.92 88888.00 2014-12-26 14:29:11.409 360 11922.81 148.78 52591.92 88888.00 2014-12-26 14:29:11.909 360 11922.75 148.78 52592.00 88888.00 2014-12-26 14:29:12.409 360 11922.73 148.82 52592.01 88888.00 2014-12-26 14:29:12.909 360 11922.71 148.87 52592.01 88888.00 2014-12-26 14:29:13.409 360 11922.67 148.92 52592.06 88888.00 2014-12-26 14:29:13.909 360 11922.63 148.88 52592.06 88888.00 2014-12-26 14:29:14.409 360 11922.62 148.89 52592.05 88888.00 2014-12-26 14:29:14.909 360 11922.56 148.95 52592.05 88888.00 2014-12-26 14:29:15.409 360 11922.56 148.91 52592.06 88888.00 2014-12-26 14:29:15.909 360 11922.55 148.95 52592.05 88888.00 2014-12-26 14:29:16.409 360 11922.45 149.01 52592.05 88888.00 2014-12-26 14:29:16.909 360 11922.45 149.03 52592.01 88888.00 2014-12-26 14:29:17.409 360 11922.44 149.04 52591.97 88888.00 2014-12-26 14:29:17.909 360 11922.43 149.04 52591.98 88888.00 2014-12-26 14:29:18.409 360 11922.38 149.07 52592.01 88888.00 2014-12-26 14:29:18.909 360 11922.36 149.10 52592.05 88888.00 2014-12-26 14:29:19.409 360 11922.35 149.09 52592.05 88888.00 2014-12-26 14:29:19.909 360 11922.31 149.17 52592.06 88888.00 2014-12-26 14:29:20.409 360 11922.30 149.17 52592.08 88888.00 2014-12-26 14:29:20.909 360 11922.26 149.17 52592.10 88888.00 2014-12-26 14:29:21.409 360 11922.22 149.20 52592.06 88888.00 2014-12-26 14:29:21.909 360 11922.20 149.24 52592.05 88888.00 2014-12-26 14:29:22.409 360 11922.16 149.26 52592.03 88888.00 2014-12-26 14:29:22.909 360 11922.17 149.24 52592.01 88888.00 2014-12-26 14:29:23.409 360 11922.18 149.25 52592.01 88888.00 2014-12-26 14:29:23.909 360 11922.18 149.25 52592.01 88888.00 2014-12-26 14:29:24.409 360 11922.17 149.30 52592.00 88888.00 2014-12-26 14:29:24.909 360 11922.14 149.31 52591.99 88888.00 2014-12-26 14:29:25.409 360 11922.13 149.30 52592.04 88888.00 2014-12-26 14:29:25.909 360 11922.13 149.28 52592.05 88888.00 2014-12-26 14:29:26.409 360 11922.08 149.30 52592.06 88888.00 2014-12-26 14:29:26.909 360 11922.05 149.31 52592.08 88888.00 2014-12-26 14:29:27.409 360 11922.02 149.34 52592.04 88888.00 2014-12-26 14:29:27.909 360 11922.01 149.34 52592.04 88888.00 2014-12-26 14:29:28.409 360 11922.02 149.33 52592.05 88888.00 2014-12-26 14:29:28.909 360 11922.04 149.31 52592.08 88888.00 2014-12-26 14:29:29.409 360 11922.04 149.28 52592.07 88888.00 2014-12-26 14:29:29.909 360 11922.04 149.26 52592.06 88888.00 2014-12-26 14:29:30.409 360 11922.02 149.29 52592.06 88888.00 2014-12-26 14:29:30.909 360 11921.99 149.35 52592.04 88888.00 2014-12-26 14:29:31.409 360 11922.00 149.34 52592.00 88888.00 2014-12-26 14:29:31.909 360 11922.01 149.35 52592.00 88888.00 2014-12-26 14:29:32.409 360 11921.99 149.38 52592.03 88888.00 2014-12-26 14:29:32.909 360 11921.98 149.37 52592.04 88888.00 2014-12-26 14:29:33.409 360 11921.96 149.35 52592.07 88888.00 2014-12-26 14:29:33.909 360 11921.93 149.39 52592.08 88888.00 2014-12-26 14:29:34.409 360 11921.93 149.44 52592.10 88888.00 2014-12-26 14:29:34.909 360 11921.91 149.46 52592.10 88888.00 2014-12-26 14:29:35.409 360 11921.87 149.49 52592.09 88888.00 2014-12-26 14:29:35.909 360 11921.77 149.54 52592.14 88888.00 2014-12-26 14:29:36.409 360 11921.66 149.56 52592.15 88888.00 2014-12-26 14:29:36.909 360 11921.66 149.53 52592.18 88888.00 2014-12-26 14:29:37.409 360 11921.66 149.53 52592.16 88888.00 2014-12-26 14:29:37.909 360 11921.63 149.57 52592.16 88888.00 2014-12-26 14:29:38.409 360 11921.60 149.64 52592.18 88888.00 2014-12-26 14:29:38.909 360 11921.57 149.71 52592.16 88888.00 2014-12-26 14:29:39.409 360 11921.57 149.71 52592.17 88888.00 2014-12-26 14:29:39.909 360 11921.51 149.71 52592.19 88888.00 2014-12-26 14:29:40.409 360 11921.50 149.73 52592.17 88888.00 2014-12-26 14:29:40.909 360 11921.47 149.79 52592.21 88888.00 2014-12-26 14:29:41.409 360 11921.43 149.77 52592.25 88888.00 2014-12-26 14:29:41.909 360 11921.46 149.85 52592.22 88888.00 2014-12-26 14:29:42.409 360 11921.43 149.89 52592.22 88888.00 2014-12-26 14:29:42.909 360 11921.41 149.94 52592.21 88888.00 2014-12-26 14:29:43.409 360 11921.40 149.96 52592.21 88888.00 2014-12-26 14:29:43.909 360 11921.39 149.97 52592.25 88888.00 2014-12-26 14:29:44.409 360 11921.38 149.94 52592.27 88888.00 2014-12-26 14:29:44.909 360 11921.39 149.98 52592.24 88888.00 2014-12-26 14:29:45.409 360 11921.37 150.03 52592.23 88888.00 2014-12-26 14:29:45.909 360 11921.30 150.10 52592.25 88888.00 2014-12-26 14:29:46.409 360 11921.26 150.13 52592.19 88888.00 2014-12-26 14:29:46.909 360 11921.25 150.08 52592.17 88888.00 2014-12-26 14:29:47.409 360 11921.29 150.11 52592.17 88888.00 2014-12-26 14:29:47.909 360 11921.29 150.13 52592.15 88888.00 2014-12-26 14:29:48.409 360 11921.26 150.11 52592.12 88888.00 2014-12-26 14:29:48.909 360 11921.25 150.12 52592.10 88888.00 2014-12-26 14:29:49.409 360 11921.24 150.15 52592.13 88888.00 2014-12-26 14:29:49.909 360 11921.26 150.16 52592.12 88888.00 2014-12-26 14:29:50.409 360 11921.29 150.14 52592.13 88888.00 2014-12-26 14:29:50.909 360 11921.22 150.15 52592.14 88888.00 2014-12-26 14:29:51.409 360 11921.22 150.18 52592.12 88888.00 2014-12-26 14:29:51.909 360 11921.22 150.20 52592.12 88888.00 2014-12-26 14:29:52.409 360 11921.26 150.18 52592.14 88888.00 2014-12-26 14:29:52.909 360 11921.23 150.18 52592.13 88888.00 2014-12-26 14:29:53.409 360 11921.21 150.16 52592.12 88888.00 2014-12-26 14:29:53.909 360 11921.23 150.16 52592.15 88888.00 2014-12-26 14:29:54.409 360 11921.23 150.16 52592.12 88888.00 2014-12-26 14:29:54.909 360 11921.22 150.20 52592.07 88888.00 2014-12-26 14:29:55.409 360 11921.22 150.24 52592.08 88888.00 2014-12-26 14:29:55.909 360 11921.21 150.23 52592.13 88888.00 2014-12-26 14:29:56.409 360 11921.17 150.21 52592.12 88888.00 2014-12-26 14:29:56.909 360 11921.24 150.23 52592.04 88888.00 2014-12-26 14:29:57.409 360 11921.25 150.25 52592.00 88888.00 2014-12-26 14:29:57.909 360 11921.25 150.24 52592.00 88888.00 2014-12-26 14:29:58.409 360 11921.24 150.24 52592.00 88888.00 2014-12-26 14:29:58.909 360 11921.22 150.27 52592.01 88888.00 2014-12-26 14:29:59.409 360 11921.21 150.29 52592.06 88888.00 2014-12-26 14:29:59.909 360 11921.15 150.26 52592.06 88888.00 2014-12-26 14:30:00.409 360 11921.08 150.29 52592.04 88888.00 2014-12-26 14:30:00.909 360 11921.08 150.30 52592.01 88888.00 2014-12-26 14:30:01.409 360 11921.09 150.36 52591.99 88888.00 2014-12-26 14:30:01.909 360 11921.07 150.45 52592.01 88888.00 2014-12-26 14:30:02.409 360 11921.04 150.41 52591.99 88888.00 2014-12-26 14:30:02.909 360 11921.02 150.36 52591.99 88888.00 2014-12-26 14:30:03.409 360 11921.00 150.39 52592.04 88888.00 2014-12-26 14:30:03.909 360 11920.99 150.36 52592.00 88888.00 2014-12-26 14:30:04.409 360 11921.00 150.40 52591.97 88888.00 2014-12-26 14:30:04.909 360 11921.04 150.39 52592.04 88888.00 2014-12-26 14:30:05.409 360 11921.03 150.39 52592.04 88888.00 2014-12-26 14:30:05.909 360 11920.99 150.41 52592.03 88888.00 2014-12-26 14:30:06.409 360 11920.98 150.41 52592.00 88888.00 2014-12-26 14:30:06.909 360 11920.99 150.43 52591.98 88888.00 2014-12-26 14:30:07.409 360 11920.96 150.44 52591.98 88888.00 2014-12-26 14:30:07.909 360 11920.96 150.39 52591.97 88888.00 2014-12-26 14:30:08.409 360 11920.95 150.37 52591.98 88888.00 2014-12-26 14:30:08.909 360 11920.93 150.36 52591.97 88888.00 2014-12-26 14:30:09.409 360 11920.90 150.35 52591.95 88888.00 2014-12-26 14:30:09.909 360 11920.93 150.39 52591.95 88888.00 2014-12-26 14:30:10.409 360 11920.95 150.36 52591.92 88888.00 2014-12-26 14:30:10.909 360 11921.00 150.37 52591.92 88888.00 2014-12-26 14:30:11.409 360 11921.02 150.42 52591.94 88888.00 2014-12-26 14:30:11.909 360 11921.00 150.47 52591.96 88888.00 2014-12-26 14:30:12.409 360 11920.97 150.44 52591.92 88888.00 2014-12-26 14:30:12.909 360 11920.98 150.46 52591.88 88888.00 2014-12-26 14:30:13.409 360 11920.99 150.42 52591.86 88888.00 2014-12-26 14:30:13.909 360 11921.00 150.41 52591.81 88888.00 2014-12-26 14:30:14.409 360 11921.02 150.41 52591.81 88888.00 2014-12-26 14:30:14.909 360 11921.03 150.41 52591.81 88888.00 2014-12-26 14:30:15.409 360 11920.98 150.42 52591.82 88888.00 2014-12-26 14:30:15.909 360 11921.04 150.41 52591.75 88888.00 2014-12-26 14:30:16.409 360 11921.04 150.39 52591.72 88888.00 2014-12-26 14:30:16.909 360 11921.02 150.33 52591.70 88888.00 2014-12-26 14:30:17.409 360 11921.02 150.26 52591.71 88888.00 2014-12-26 14:30:17.909 360 11921.02 150.27 52591.71 88888.00 2014-12-26 14:30:18.409 360 11921.04 150.32 52591.74 88888.00 2014-12-26 14:30:18.909 360 11921.06 150.32 52591.75 88888.00 2014-12-26 14:30:19.409 360 11921.03 150.30 52591.74 88888.00 2014-12-26 14:30:19.909 360 11921.05 150.31 52591.70 88888.00 2014-12-26 14:30:20.409 360 11921.05 150.27 52591.72 88888.00 2014-12-26 14:30:20.909 360 11921.04 150.24 52591.77 88888.00 2014-12-26 14:30:21.409 360 11921.05 150.26 52591.74 88888.00 2014-12-26 14:30:21.909 360 11921.05 150.27 52591.70 88888.00 2014-12-26 14:30:22.409 360 11921.06 150.26 52591.64 88888.00 2014-12-26 14:30:22.909 360 11921.04 150.27 52591.64 88888.00 2014-12-26 14:30:23.409 360 11921.02 150.24 52591.69 88888.00 2014-12-26 14:30:23.909 360 11920.98 150.26 52591.73 88888.00 2014-12-26 14:30:24.409 360 11920.95 150.27 52591.71 88888.00 2014-12-26 14:30:24.909 360 11920.94 150.27 52591.70 88888.00 2014-12-26 14:30:25.409 360 11921.03 150.31 52591.72 88888.00 2014-12-26 14:30:25.909 360 11921.05 150.32 52591.72 88888.00 2014-12-26 14:30:26.409 360 11921.07 150.32 52591.77 88888.00 2014-12-26 14:30:26.909 360 11921.08 150.25 52591.77 88888.00 2014-12-26 14:30:27.409 360 11921.11 150.29 52591.78 88888.00 2014-12-26 14:30:27.909 360 11921.15 150.32 52591.77 88888.00 2014-12-26 14:30:28.409 360 11921.15 150.31 52591.74 88888.00 2014-12-26 14:30:28.909 360 11921.17 150.32 52591.68 88888.00 2014-12-26 14:30:29.409 360 11921.17 150.33 52591.69 88888.00 2014-12-26 14:30:29.909 360 11921.17 150.32 52591.70 88888.00 2014-12-26 14:30:30.409 360 11921.16 150.30 52591.66 88888.00 2014-12-26 14:30:30.909 360 11921.17 150.29 52591.64 88888.00 2014-12-26 14:30:31.409 360 11921.16 150.29 52591.63 88888.00 2014-12-26 14:30:31.909 360 11921.15 150.30 52591.64 88888.00 2014-12-26 14:30:32.409 360 11921.15 150.33 52591.65 88888.00 2014-12-26 14:30:32.909 360 11921.15 150.31 52591.63 88888.00 2014-12-26 14:30:33.409 360 11921.13 150.32 52591.61 88888.00 2014-12-26 14:30:33.909 360 11921.12 150.33 52591.64 88888.00 2014-12-26 14:30:34.409 360 11921.20 150.33 52591.62 88888.00 2014-12-26 14:30:34.909 360 11921.25 150.32 52591.62 88888.00 2014-12-26 14:30:35.409 360 11921.26 150.31 52591.65 88888.00 2014-12-26 14:30:35.909 360 11921.25 150.29 52591.66 88888.00 2014-12-26 14:30:36.409 360 11921.23 150.26 52591.61 88888.00 2014-12-26 14:30:36.909 360 11921.24 150.21 52591.53 88888.00 2014-12-26 14:30:37.409 360 11921.23 150.16 52591.50 88888.00 2014-12-26 14:30:37.909 360 11921.22 150.18 52591.51 88888.00 2014-12-26 14:30:38.409 360 11921.28 150.21 52591.55 88888.00 2014-12-26 14:30:38.909 360 11921.31 150.25 52591.56 88888.00 2014-12-26 14:30:39.410 360 11921.32 150.25 52591.59 88888.00 2014-12-26 14:30:39.910 360 11921.30 150.20 52591.56 88888.00 2014-12-26 14:30:40.410 360 11921.24 150.17 52591.55 88888.00 2014-12-26 14:30:40.910 360 11921.21 150.15 52591.55 88888.00 2014-12-26 14:30:41.410 360 11921.21 150.10 52591.54 88888.00 2014-12-26 14:30:41.910 360 11921.21 150.06 52591.55 88888.00 2014-12-26 14:30:42.410 360 11921.26 150.02 52591.56 88888.00 2014-12-26 14:30:42.910 360 11921.30 150.02 52591.56 88888.00 2014-12-26 14:30:43.410 360 11921.33 150.07 52591.56 88888.00 2014-12-26 14:30:43.910 360 11921.37 150.07 52591.55 88888.00 2014-12-26 14:30:44.410 360 11921.37 150.06 52591.53 88888.00 2014-12-26 14:30:44.910 360 11921.33 150.10 52591.52 88888.00 2014-12-26 14:30:45.410 360 11921.32 150.10 52591.52 88888.00 2014-12-26 14:30:45.910 360 11921.35 150.10 52591.53 88888.00 2014-12-26 14:30:46.410 360 11921.33 150.08 52591.59 88888.00 2014-12-26 14:30:46.910 360 11921.29 150.05 52591.59 88888.00 2014-12-26 14:30:47.410 360 11921.30 150.02 52591.56 88888.00 2014-12-26 14:30:47.910 360 11921.31 150.03 52591.57 88888.00 2014-12-26 14:30:48.410 360 11921.34 150.08 52591.63 88888.00 2014-12-26 14:30:48.910 360 11921.31 150.14 52591.62 88888.00 2014-12-26 14:30:49.410 360 11921.35 150.14 52591.62 88888.00 2014-12-26 14:30:49.910 360 11921.32 150.12 52591.64 88888.00 2014-12-26 14:30:50.410 360 11921.29 150.13 52591.68 88888.00 2014-12-26 14:30:50.910 360 11921.30 150.15 52591.69 88888.00 2014-12-26 14:30:51.410 360 11921.31 150.14 52591.69 88888.00 2014-12-26 14:30:51.910 360 11921.29 150.16 52591.63 88888.00 2014-12-26 14:30:52.410 360 11921.37 150.16 52591.65 88888.00 2014-12-26 14:30:52.910 360 11921.38 150.15 52591.68 88888.00 2014-12-26 14:30:53.410 360 11921.37 150.15 52591.69 88888.00 2014-12-26 14:30:53.910 360 11921.39 150.08 52591.73 88888.00 2014-12-26 14:30:54.410 360 11921.38 150.08 52591.72 88888.00 2014-12-26 14:30:54.910 360 11921.34 150.11 52591.72 88888.00 2014-12-26 14:30:55.410 360 11921.34 150.14 52591.70 88888.00 2014-12-26 14:30:55.910 360 11921.37 150.17 52591.62 88888.00 2014-12-26 14:30:56.410 360 11921.35 150.16 52591.66 88888.00 2014-12-26 14:30:56.910 360 11921.34 150.12 52591.66 88888.00 2014-12-26 14:30:57.410 360 11921.30 150.10 52591.63 88888.00 2014-12-26 14:30:57.910 360 11921.31 150.04 52591.63 88888.00 2014-12-26 14:30:58.410 360 11921.30 150.04 52591.66 88888.00 2014-12-26 14:30:58.910 360 11921.30 150.06 52591.69 88888.00 2014-12-26 14:30:59.410 360 11921.30 150.02 52591.68 88888.00 2014-12-26 14:30:59.910 360 11921.26 150.04 52591.68 88888.00 2014-12-26 14:31:00.410 360 11921.32 150.06 52591.70 88888.00 2014-12-26 14:31:00.910 360 11921.38 150.02 52591.69 88888.00 2014-12-26 14:31:01.410 360 11921.35 149.97 52591.65 88888.00 2014-12-26 14:31:01.910 360 11921.33 149.98 52591.68 88888.00 2014-12-26 14:31:02.410 360 11921.35 149.98 52591.69 88888.00 2014-12-26 14:31:02.910 360 11921.35 149.95 52591.73 88888.00 2014-12-26 14:31:03.410 360 11921.35 149.98 52591.69 88888.00 2014-12-26 14:31:03.910 360 11921.42 150.03 52591.62 88888.00 2014-12-26 14:31:04.410 360 11921.47 150.01 52591.61 88888.00 2014-12-26 14:31:04.910 360 11921.47 150.00 52591.62 88888.00 2014-12-26 14:31:05.410 360 11921.44 149.97 52591.65 88888.00 2014-12-26 14:31:05.910 360 11921.41 149.97 52591.69 88888.00 2014-12-26 14:31:06.410 360 11921.46 149.94 52591.70 88888.00 2014-12-26 14:31:06.910 360 11921.40 149.95 52591.68 88888.00 2014-12-26 14:31:07.410 360 11921.38 149.98 52591.63 88888.00 2014-12-26 14:31:07.910 360 11921.39 149.97 52591.68 88888.00 2014-12-26 14:31:08.410 360 11921.35 149.96 52591.68 88888.00 2014-12-26 14:31:08.910 360 11921.34 149.94 52591.66 88888.00 2014-12-26 14:31:09.410 360 11921.34 149.98 52591.69 88888.00 2014-12-26 14:31:09.910 360 11921.33 150.00 52591.70 88888.00 2014-12-26 14:31:10.410 360 11921.29 149.97 52591.71 88888.00 2014-12-26 14:31:10.910 360 11921.30 149.96 52591.68 88888.00 2014-12-26 14:31:11.410 360 11921.26 149.96 52591.68 88888.00 2014-12-26 14:31:11.910 360 11921.25 149.96 52591.66 88888.00 2014-12-26 14:31:12.410 360 11921.22 149.97 52591.63 88888.00 2014-12-26 14:31:12.910 360 11921.15 150.00 52591.65 88888.00 2014-12-26 14:31:13.410 360 11921.20 149.98 52591.70 88888.00 2014-12-26 14:31:13.910 360 11921.24 150.02 52591.74 88888.00 2014-12-26 14:31:14.410 360 11921.21 150.07 52591.73 88888.00 2014-12-26 14:31:14.910 360 11921.22 150.05 52591.71 88888.00 2014-12-26 14:31:15.410 360 11921.17 149.98 52591.74 88888.00 2014-12-26 14:31:15.910 360 11921.20 149.97 52591.78 88888.00 2014-12-26 14:31:16.410 360 11921.19 149.96 52591.81 88888.00 2014-12-26 14:31:16.910 360 11921.20 149.98 52591.81 88888.00 2014-12-26 14:31:17.410 360 11921.21 149.96 52591.80 88888.00 2014-12-26 14:31:17.910 360 11921.23 149.97 52591.79 88888.00 2014-12-26 14:31:18.410 360 11921.21 150.01 52591.80 88888.00 2014-12-26 14:31:18.910 360 11921.21 150.06 52591.84 88888.00 2014-12-26 14:31:19.410 360 11921.22 150.08 52591.82 88888.00 2014-12-26 14:31:19.910 360 11921.23 150.06 52591.83 88888.00 2014-12-26 14:31:20.410 360 11921.20 150.02 52591.81 88888.00 2014-12-26 14:31:20.910 360 11921.24 150.06 52591.84 88888.00 2014-12-26 14:31:21.410 360 11921.31 150.08 52591.84 88888.00 2014-12-26 14:31:21.910 360 11921.34 150.11 52591.78 88888.00 2014-12-26 14:31:22.410 360 11921.35 150.10 52591.81 88888.00 2014-12-26 14:31:22.910 360 11921.38 150.07 52591.88 88888.00 2014-12-26 14:31:23.410 360 11921.40 150.06 52591.86 88888.00 2014-12-26 14:31:23.910 360 11921.31 150.04 52591.82 88888.00 2014-12-26 14:31:24.410 360 11921.26 150.01 52591.79 88888.00 2014-12-26 14:31:24.910 360 11921.26 150.03 52591.77 88888.00 2014-12-26 14:31:25.410 360 11921.25 150.01 52591.77 88888.00 2014-12-26 14:31:25.910 360 11921.26 149.96 52591.78 88888.00 2014-12-26 14:31:26.410 360 11921.25 149.92 52591.74 88888.00 2014-12-26 14:31:26.910 360 11921.20 149.91 52591.70 88888.00 2014-12-26 14:31:27.410 360 11921.15 149.87 52591.70 88888.00 2014-12-26 14:31:27.910 360 11921.16 149.84 52591.65 88888.00 2014-12-26 14:31:28.410 360 11921.16 149.86 52591.64 88888.00 2014-12-26 14:31:28.910 360 11921.21 149.84 52591.69 88888.00 2014-12-26 14:31:29.410 360 11921.23 149.83 52591.71 88888.00 2014-12-26 14:31:29.910 360 11921.19 149.81 52591.70 88888.00 2014-12-26 14:31:30.410 360 11921.20 149.82 52591.70 88888.00 2014-12-26 14:31:30.910 360 11921.25 149.81 52591.66 88888.00 2014-12-26 14:31:31.410 360 11921.21 149.82 52591.64 88888.00 2014-12-26 14:31:31.910 360 11921.12 149.84 52591.64 88888.00 2014-12-26 14:31:32.410 360 11921.12 149.81 52591.64 88888.00 2014-12-26 14:31:32.910 360 11921.11 149.79 52591.60 88888.00 2014-12-26 14:31:33.410 360 11921.08 149.78 52591.64 88888.00 2014-12-26 14:31:33.910 360 11921.12 149.72 52591.65 88888.00 2014-12-26 14:31:34.410 360 11921.16 149.68 52591.65 88888.00 2014-12-26 14:31:34.910 360 11921.15 149.68 52591.65 88888.00 2014-12-26 14:31:35.410 360 11921.16 149.67 52591.68 88888.00 2014-12-26 14:31:35.910 360 11921.24 149.66 52591.70 88888.00 2014-12-26 14:31:36.410 360 11921.24 149.71 52591.69 88888.00 2014-12-26 14:31:36.910 360 11921.23 149.72 52591.70 88888.00 2014-12-26 14:31:37.410 360 11921.26 149.69 52591.74 88888.00 2014-12-26 14:31:37.910 360 11921.29 149.68 52591.79 88888.00 2014-12-26 14:31:38.410 360 11921.30 149.69 52591.86 88888.00 2014-12-26 14:31:38.910 360 11921.31 149.69 52591.83 88888.00 2014-12-26 14:31:39.410 360 11921.37 149.71 52591.77 88888.00 2014-12-26 14:31:39.910 360 11921.38 149.76 52591.73 88888.00 2014-12-26 14:31:40.410 360 11921.37 149.79 52591.70 88888.00 2014-12-26 14:31:40.910 360 11921.35 149.84 52591.72 88888.00 2014-12-26 14:31:41.410 360 11921.42 149.88 52591.79 88888.00 2014-12-26 14:31:41.910 360 11921.46 149.88 52591.82 88888.00 2014-12-26 14:31:42.410 360 11921.46 149.84 52591.81 88888.00 2014-12-26 14:31:42.910 360 11921.43 149.87 52591.80 88888.00 2014-12-26 14:31:43.410 360 11921.46 149.91 52591.78 88888.00 2014-12-26 14:31:43.910 360 11921.46 149.93 52591.79 88888.00 2014-12-26 14:31:44.410 360 11921.46 149.92 52591.82 88888.00 2014-12-26 14:31:44.910 360 11921.47 149.88 52591.83 88888.00 2014-12-26 14:31:45.410 360 11921.47 149.88 52591.83 88888.00 2014-12-26 14:31:45.910 360 11921.47 149.89 52591.87 88888.00 2014-12-26 14:31:46.410 360 11921.50 149.87 52591.84 88888.00 2014-12-26 14:31:46.910 360 11921.56 149.86 52591.78 88888.00 2014-12-26 14:31:47.410 360 11921.61 149.91 52591.77 88888.00 2014-12-26 14:31:47.910 360 11921.58 149.93 52591.77 88888.00 2014-12-26 14:31:48.410 360 11921.57 149.87 52591.74 88888.00 2014-12-26 14:31:48.910 360 11921.60 149.82 52591.73 88888.00 2014-12-26 14:31:49.410 360 11921.61 149.76 52591.73 88888.00 2014-12-26 14:31:49.910 360 11921.58 149.77 52591.68 88888.00 2014-12-26 14:31:50.410 360 11921.60 149.81 52591.64 88888.00 2014-12-26 14:31:50.910 360 11921.60 149.79 52591.64 88888.00 2014-12-26 14:31:51.410 360 11921.53 149.78 52591.62 88888.00 2014-12-26 14:31:51.910 360 11921.52 149.79 52591.59 88888.00 2014-12-26 14:31:52.410 360 11921.49 149.79 52591.61 88888.00 2014-12-26 14:31:52.910 360 11921.42 149.78 52591.63 88888.00 2014-12-26 14:31:53.410 360 11921.41 149.77 52591.63 88888.00 2014-12-26 14:31:53.910 360 11921.42 149.73 52591.64 88888.00 2014-12-26 14:31:54.410 360 11921.41 149.73 52591.66 88888.00 2014-12-26 14:31:54.910 360 11921.39 149.69 52591.68 88888.00 2014-12-26 14:31:55.410 360 11921.40 149.64 52591.65 88888.00 2014-12-26 14:31:55.910 360 11921.46 149.59 52591.61 88888.00 2014-12-26 14:31:56.410 360 11921.48 149.55 52591.61 88888.00 2014-12-26 14:31:56.910 360 11921.48 149.55 52591.62 88888.00 2014-12-26 14:31:57.410 360 11921.52 149.59 52591.61 88888.00 2014-12-26 14:31:57.910 360 11921.53 149.62 52591.59 88888.00 2014-12-26 14:31:58.410 360 11921.55 149.63 52591.60 88888.00 2014-12-26 14:31:58.910 360 11921.55 149.62 52591.60 88888.00 2014-12-26 14:31:59.410 360 11921.56 149.59 52591.61 88888.00 2014-12-26 14:31:59.910 360 11921.56 149.58 52591.64 88888.00 2014-12-26 14:32:00.410 360 11921.55 149.60 52591.64 88888.00 2014-12-26 14:32:00.910 360 11921.55 149.59 52591.66 88888.00 2014-12-26 14:32:01.410 360 11921.59 149.58 52591.70 88888.00 2014-12-26 14:32:01.910 360 11921.66 149.56 52591.68 88888.00 2014-12-26 14:32:02.410 360 11921.65 149.59 52591.69 88888.00 2014-12-26 14:32:02.910 360 11921.56 149.64 52591.74 88888.00 2014-12-26 14:32:03.410 360 11921.55 149.68 52591.74 88888.00 2014-12-26 14:32:03.910 360 11921.56 149.68 52591.73 88888.00 2014-12-26 14:32:04.410 360 11921.63 149.74 52591.71 88888.00 2014-12-26 14:32:04.910 360 11921.60 149.74 52591.73 88888.00 2014-12-26 14:32:05.410 360 11921.56 149.72 52591.77 88888.00 2014-12-26 14:32:05.910 360 11921.52 149.73 52591.78 88888.00 2014-12-26 14:32:06.410 360 11921.52 149.79 52591.80 88888.00 2014-12-26 14:32:06.910 360 11921.50 149.83 52591.84 88888.00 2014-12-26 14:32:07.410 360 11921.47 149.83 52591.84 88888.00 2014-12-26 14:32:07.910 360 11921.46 149.82 52591.83 88888.00 2014-12-26 14:32:08.410 360 11921.46 149.81 52591.82 88888.00 2014-12-26 14:32:08.910 360 11921.47 149.82 52591.81 88888.00 2014-12-26 14:32:09.410 360 11921.42 149.85 52591.86 88888.00 2014-12-26 14:32:09.910 360 11921.35 149.88 52591.90 88888.00 2014-12-26 14:32:10.410 360 11921.31 149.93 52591.92 88888.00 2014-12-26 14:32:10.910 360 11921.29 150.01 52591.90 88888.00 2014-12-26 14:32:11.410 360 11921.28 150.06 52591.91 88888.00 2014-12-26 14:32:11.910 360 11921.26 150.05 52591.94 88888.00 2014-12-26 14:32:12.410 360 11921.24 150.03 52591.97 88888.00 2014-12-26 14:32:12.910 360 11921.15 150.06 52591.98 88888.00 2014-12-26 14:32:13.410 360 11921.12 150.10 52591.96 88888.00 2014-12-26 14:32:13.910 360 11921.09 150.06 52591.92 88888.00 2014-12-26 14:32:14.410 360 11921.06 150.01 52591.91 88888.00 2014-12-26 14:32:14.910 360 11921.04 150.01 52591.87 88888.00 2014-12-26 14:32:15.410 360 11921.06 150.03 52591.88 88888.00 2014-12-26 14:32:15.910 360 11921.03 150.05 52591.87 88888.00 2014-12-26 14:32:16.410 360 11920.99 150.03 52591.88 88888.00 2014-12-26 14:32:16.910 360 11920.98 150.04 52591.89 88888.00 2014-12-26 14:32:17.410 360 11920.99 150.11 52591.88 88888.00 2014-12-26 14:32:17.910 360 11920.98 150.13 52591.87 88888.00 2014-12-26 14:32:18.410 360 11920.99 150.12 52591.83 88888.00 2014-12-26 14:32:18.910 360 11921.03 150.10 52591.74 88888.00 2014-12-26 14:32:19.410 360 11921.06 150.04 52591.73 88888.00 2014-12-26 14:32:19.910 360 11921.03 150.02 52591.77 88888.00 2014-12-26 14:32:20.410 360 11921.02 150.06 52591.80 88888.00 2014-12-26 14:32:20.910 360 11920.98 150.06 52591.79 88888.00 2014-12-26 14:32:21.410 360 11921.02 150.01 52591.78 88888.00 2014-12-26 14:32:21.910 360 11921.04 150.00 52591.75 88888.00 2014-12-26 14:32:22.410 360 11921.04 150.01 52591.74 88888.00 2014-12-26 14:32:22.910 360 11921.07 150.00 52591.73 88888.00 2014-12-26 14:32:23.410 360 11921.08 149.96 52591.73 88888.00 2014-12-26 14:32:23.910 360 11921.09 149.91 52591.73 88888.00 2014-12-26 14:32:24.410 360 11921.19 149.93 52591.72 88888.00 2014-12-26 14:32:24.910 360 11921.25 149.97 52591.74 88888.00 2014-12-26 14:32:25.410 360 11921.26 149.98 52591.71 88888.00 2014-12-26 14:32:25.910 360 11921.28 149.96 52591.69 88888.00 2014-12-26 14:32:26.410 360 11921.32 149.97 52591.70 88888.00 2014-12-26 14:32:26.910 360 11921.33 149.98 52591.72 88888.00 2014-12-26 14:32:27.410 360 11921.34 149.97 52591.73 88888.00 2014-12-26 14:32:27.910 360 11921.33 149.98 52591.71 88888.00 2014-12-26 14:32:28.410 360 11921.37 150.02 52591.73 88888.00 2014-12-26 14:32:28.910 360 11921.37 150.02 52591.73 88888.00 2014-12-26 14:32:29.410 360 11921.38 150.02 52591.74 88888.00 2014-12-26 14:32:29.910 360 11921.40 150.02 52591.75 88888.00 2014-12-26 14:32:30.410 360 11921.41 150.06 52591.74 88888.00 2014-12-26 14:32:30.910 360 11921.40 150.13 52591.77 88888.00 2014-12-26 14:32:31.410 360 11921.35 150.14 52591.75 88888.00 2014-12-26 14:32:31.910 360 11921.35 150.15 52591.75 88888.00 2014-12-26 14:32:32.410 360 11921.34 150.18 52591.78 88888.00 2014-12-26 14:32:32.910 360 11921.31 150.22 52591.79 88888.00 2014-12-26 14:32:33.410 360 11921.33 150.25 52591.77 88888.00 2014-12-26 14:32:33.910 360 11921.28 150.25 52591.77 88888.00 2014-12-26 14:32:34.410 360 11921.23 150.26 52591.74 88888.00 2014-12-26 14:32:34.910 360 11921.23 150.31 52591.74 88888.00 2014-12-26 14:32:35.410 360 11921.23 150.30 52591.77 88888.00 2014-12-26 14:32:35.910 360 11921.19 150.29 52591.78 88888.00 2014-12-26 14:32:36.410 360 11921.14 150.32 52591.81 88888.00 2014-12-26 14:32:36.910 360 11921.09 150.26 52591.80 88888.00 2014-12-26 14:32:37.410 360 11921.08 150.23 52591.78 88888.00 2014-12-26 14:32:37.910 360 11921.07 150.22 52591.75 88888.00 2014-12-26 14:32:38.410 360 11921.03 150.23 52591.75 88888.00 2014-12-26 14:32:38.910 360 11921.02 150.24 52591.75 88888.00 2014-12-26 14:32:39.410 360 11921.04 150.21 52591.74 88888.00 2014-12-26 14:32:39.910 360 11921.02 150.25 52591.75 88888.00 2014-12-26 14:32:40.410 360 11921.00 150.27 52591.75 88888.00 2014-12-26 14:32:40.910 360 11920.97 150.24 52591.78 88888.00 2014-12-26 14:32:41.410 360 11920.90 150.20 52591.78 88888.00 2014-12-26 14:32:41.910 360 11920.91 150.21 52591.75 88888.00 2014-12-26 14:32:42.410 360 11920.93 150.24 52591.73 88888.00 2014-12-26 14:32:42.910 360 11920.94 150.25 52591.78 88888.00 2014-12-26 14:32:43.410 360 11920.90 150.27 52591.75 88888.00 2014-12-26 14:32:43.910 360 11920.94 150.31 52591.77 88888.00 2014-12-26 14:32:44.410 360 11920.98 150.35 52591.75 88888.00 2014-12-26 14:32:44.910 360 11920.97 150.36 52591.77 88888.00 2014-12-26 14:32:45.410 360 11920.96 150.41 52591.77 88888.00 2014-12-26 14:32:45.910 360 11920.99 150.42 52591.74 88888.00 2014-12-26 14:32:46.410 360 11920.99 150.43 52591.73 88888.00 2014-12-26 14:32:46.910 360 11920.98 150.42 52591.69 88888.00 2014-12-26 14:32:47.410 360 11921.00 150.40 52591.72 88888.00 2014-12-26 14:32:47.910 360 11921.06 150.42 52591.77 88888.00 2014-12-26 14:32:48.410 360 11921.06 150.41 52591.72 88888.00 2014-12-26 14:32:48.910 360 11921.08 150.37 52591.69 88888.00 2014-12-26 14:32:49.410 360 11921.12 150.40 52591.73 88888.00 2014-12-26 14:32:49.910 360 11921.14 150.40 52591.73 88888.00 2014-12-26 14:32:50.410 360 11921.12 150.41 52591.64 88888.00 2014-12-26 14:32:50.910 360 11921.14 150.37 52591.65 88888.00 2014-12-26 14:32:51.410 360 11921.20 150.39 52591.62 88888.00 2014-12-26 14:32:51.910 360 11921.20 150.42 52591.60 88888.00 2014-12-26 14:32:52.410 360 11921.17 150.42 52591.63 88888.00 2014-12-26 14:32:52.910 360 11921.20 150.43 52591.63 88888.00 2014-12-26 14:32:53.410 360 11921.22 150.42 52591.61 88888.00 2014-12-26 14:32:53.910 360 11921.20 150.43 52591.62 88888.00 2014-12-26 14:32:54.410 360 11921.23 150.42 52591.59 88888.00 2014-12-26 14:32:54.910 360 11921.20 150.44 52591.55 88888.00 2014-12-26 14:32:55.410 360 11921.15 150.40 52591.53 88888.00 2014-12-26 14:32:55.910 360 11921.13 150.36 52591.55 88888.00 2014-12-26 14:32:56.410 360 11921.14 150.33 52591.54 88888.00 2014-12-26 14:32:56.910 360 11921.14 150.31 52591.51 88888.00 2014-12-26 14:32:57.410 360 11921.12 150.32 52591.51 88888.00 2014-12-26 14:32:57.910 360 11921.11 150.29 52591.50 88888.00 2014-12-26 14:32:58.410 360 11921.03 150.23 52591.50 88888.00 2014-12-26 14:32:58.910 360 11921.04 150.20 52591.52 88888.00 2014-12-26 14:32:59.410 360 11921.05 150.16 52591.53 88888.00 2014-12-26 14:32:59.910 360 11921.09 150.16 52591.50 88888.00 2014-12-26 14:33:00.410 360 11921.13 150.20 52591.46 88888.00 2014-12-26 14:33:00.910 360 11921.11 150.22 52591.47 88888.00 2014-12-26 14:33:01.410 360 11921.06 150.18 52591.48 88888.00 2014-12-26 14:33:01.910 360 11921.05 150.16 52591.53 88888.00 2014-12-26 14:33:02.410 360 11921.05 150.17 52591.56 88888.00 2014-12-26 14:33:02.910 360 11921.03 150.24 52591.60 88888.00 2014-12-26 14:33:03.410 360 11921.03 150.30 52591.61 88888.00 2014-12-26 14:33:03.910 360 11921.05 150.31 52591.66 88888.00 2014-12-26 14:33:04.410 360 11921.08 150.31 52591.70 88888.00 2014-12-26 14:33:04.910 360 11921.09 150.36 52591.72 88888.00 2014-12-26 14:33:05.410 360 11921.15 150.41 52591.74 88888.00 2014-12-26 14:33:05.910 360 11921.15 150.43 52591.75 88888.00 2014-12-26 14:33:06.410 360 11921.15 150.43 52591.77 88888.00 2014-12-26 14:33:06.910 360 11921.12 150.52 52591.74 88888.00 2014-12-26 14:33:07.410 360 11921.16 150.59 52591.74 88888.00 2014-12-26 14:33:07.910 360 11921.16 150.61 52591.79 88888.00 2014-12-26 14:33:08.410 360 11921.19 150.61 52591.79 88888.00 2014-12-26 14:33:08.910 360 11921.15 150.60 52591.80 88888.00 2014-12-26 14:33:09.410 360 11921.12 150.59 52591.79 88888.00 2014-12-26 14:33:09.910 360 11921.11 150.62 52591.72 88888.00 2014-12-26 14:33:10.410 360 11921.11 150.60 52591.69 88888.00 2014-12-26 14:33:10.910 360 11921.12 150.58 52591.70 88888.00 2014-12-26 14:33:11.410 360 11921.13 150.58 52591.69 88888.00 2014-12-26 14:33:11.910 360 11921.08 150.55 52591.60 88888.00 2014-12-26 14:33:12.410 360 11921.06 150.55 52591.56 88888.00 2014-12-26 14:33:12.910 360 11921.08 150.51 52591.60 88888.00 2014-12-26 14:33:13.410 360 11921.12 150.45 52591.60 88888.00 2014-12-26 14:33:13.910 360 11921.20 150.45 52591.56 88888.00 2014-12-26 14:33:14.410 360 11921.20 150.46 52591.54 88888.00 2014-12-26 14:33:14.910 360 11921.21 150.41 52591.54 88888.00 2014-12-26 14:33:15.410 360 11921.21 150.36 52591.52 88888.00 2014-12-26 14:33:15.910 360 11921.19 150.35 52591.50 88888.00 2014-12-26 14:33:16.410 360 11921.23 150.34 52591.50 88888.00 2014-12-26 14:33:16.910 360 11921.25 150.26 52591.50 88888.00 2014-12-26 14:33:17.410 360 11921.23 150.15 52591.52 88888.00 2014-12-26 14:33:17.910 360 11921.28 150.16 52591.53 88888.00 2014-12-26 14:33:18.410 360 11921.30 150.16 52591.54 88888.00 2014-12-26 14:33:18.910 360 11921.33 150.16 52591.53 88888.00 2014-12-26 14:33:19.410 360 11921.33 150.11 52591.53 88888.00 2014-12-26 14:33:19.910 360 11921.30 150.11 52591.55 88888.00 2014-12-26 14:33:20.410 360 11921.30 150.11 52591.53 88888.00 2014-12-26 14:33:20.910 360 11921.30 150.17 52591.52 88888.00 2014-12-26 14:33:21.410 360 11921.31 150.20 52591.55 88888.00 2014-12-26 14:33:21.910 360 11921.34 150.18 52591.55 88888.00 2014-12-26 14:33:22.410 360 11921.28 150.18 52591.55 88888.00 2014-12-26 14:33:22.910 360 11921.22 150.22 52591.56 88888.00 2014-12-26 14:33:23.410 360 11921.22 150.22 52591.51 88888.00 2014-12-26 14:33:23.910 360 11921.21 150.24 52591.46 88888.00 2014-12-26 14:33:24.410 360 11921.17 150.22 52591.48 88888.00 2014-12-26 14:33:24.910 360 11921.15 150.24 52591.54 88888.00 2014-12-26 14:33:25.410 360 11921.13 150.23 52591.56 88888.00 2014-12-26 14:33:25.910 360 11921.17 150.20 52591.55 88888.00 2014-12-26 14:33:26.410 360 11921.19 150.16 52591.55 88888.00 2014-12-26 14:33:26.910 360 11921.16 150.18 52591.57 88888.00 2014-12-26 14:33:27.410 360 11921.11 150.16 52591.59 88888.00 2014-12-26 14:33:27.910 360 11921.11 150.20 52591.60 88888.00 2014-12-26 14:33:28.410 360 11921.13 150.22 52591.59 88888.00 2014-12-26 14:33:28.910 360 11921.09 150.24 52591.64 88888.00 2014-12-26 14:33:29.410 360 11921.06 150.24 52591.66 88888.00 2014-12-26 14:33:29.910 360 11921.06 150.24 52591.70 88888.00 2014-12-26 14:33:30.410 360 11921.02 150.27 52591.70 88888.00 2014-12-26 14:33:30.910 360 11920.99 150.34 52591.69 88888.00 2014-12-26 14:33:31.410 360 11921.03 150.33 52591.68 88888.00 2014-12-26 14:33:31.910 360 11920.99 150.40 52591.69 88888.00 2014-12-26 14:33:32.410 360 11920.95 150.45 52591.71 88888.00 2014-12-26 14:33:32.910 360 11921.00 150.51 52591.77 88888.00 2014-12-26 14:33:33.410 360 11921.02 150.58 52591.74 88888.00 2014-12-26 14:33:33.910 360 11920.99 150.56 52591.75 88888.00 2014-12-26 14:33:34.411 360 11920.94 150.59 52591.73 88888.00 2014-12-26 14:33:34.911 360 11920.95 150.58 52591.68 88888.00 2014-12-26 14:33:35.411 360 11920.95 150.59 52591.71 88888.00 2014-12-26 14:33:35.911 360 11920.94 150.61 52591.77 88888.00 2014-12-26 14:33:36.411 360 11920.96 150.63 52591.79 88888.00 2014-12-26 14:33:36.911 360 11920.95 150.66 52591.80 88888.00 2014-12-26 14:33:37.411 360 11920.98 150.71 52591.75 88888.00 2014-12-26 14:33:37.911 360 11920.99 150.71 52591.72 88888.00 2014-12-26 14:33:38.411 360 11920.96 150.73 52591.71 88888.00 2014-12-26 14:33:38.911 360 11920.97 150.69 52591.69 88888.00 2014-12-26 14:33:39.411 360 11920.97 150.61 52591.64 88888.00 2014-12-26 14:33:39.911 360 11920.97 150.61 52591.63 88888.00 2014-12-26 14:33:40.411 360 11921.04 150.60 52591.56 88888.00 2014-12-26 14:33:40.911 360 11921.03 150.58 52591.55 88888.00 2014-12-26 14:33:41.411 360 11921.05 150.54 52591.56 88888.00 2014-12-26 14:33:41.911 360 11921.08 150.49 52591.51 88888.00 2014-12-26 14:33:42.411 360 11921.09 150.43 52591.47 88888.00 2014-12-26 14:33:42.911 360 11921.08 150.41 52591.45 88888.00 2014-12-26 14:33:43.411 360 11921.08 150.41 52591.45 88888.00 2014-12-26 14:33:43.911 360 11921.12 150.39 52591.45 88888.00 2014-12-26 14:33:44.411 360 11921.15 150.36 52591.42 88888.00 2014-12-26 14:33:44.911 360 11921.16 150.32 52591.38 88888.00 2014-12-26 14:33:45.411 360 11921.15 150.25 52591.40 88888.00 2014-12-26 14:33:45.911 360 11921.17 150.18 52591.43 88888.00 2014-12-26 14:33:46.411 360 11921.17 150.18 52591.43 88888.00 2014-12-26 14:33:46.911 360 11921.15 150.20 52591.42 88888.00 2014-12-26 14:33:47.411 360 11921.17 150.18 52591.40 88888.00 2014-12-26 14:33:47.911 360 11921.19 150.15 52591.44 88888.00 2014-12-26 14:33:48.411 360 11921.17 150.11 52591.39 88888.00 2014-12-26 14:33:48.911 360 11921.17 150.08 52591.42 88888.00 2014-12-26 14:33:49.411 360 11921.17 150.06 52591.45 88888.00 2014-12-26 14:33:49.911 360 11921.14 150.06 52591.50 88888.00 2014-12-26 14:33:50.411 360 11921.11 150.10 52591.50 88888.00 2014-12-26 14:33:50.911 360 11921.03 150.14 52591.51 88888.00 2014-12-26 14:33:51.411 360 11921.06 150.15 52591.54 88888.00 2014-12-26 14:33:51.911 360 11921.05 150.08 52591.56 88888.00 2014-12-26 14:33:52.411 360 11921.05 150.10 52591.56 88888.00 2014-12-26 14:33:52.911 360 11921.00 150.16 52591.59 88888.00 2014-12-26 14:33:53.411 360 11920.98 150.24 52591.61 88888.00 2014-12-26 14:33:53.911 360 11920.98 150.30 52591.64 88888.00 2014-12-26 14:33:54.411 360 11920.95 150.30 52591.64 88888.00 2014-12-26 14:33:54.911 360 11920.93 150.33 52591.62 88888.00 2014-12-26 14:33:55.411 360 11920.94 150.41 52591.63 88888.00 2014-12-26 14:33:55.911 360 11920.93 150.46 52591.68 88888.00 2014-12-26 14:33:56.411 360 11920.91 150.50 52591.68 88888.00 2014-12-26 14:33:56.911 360 11920.91 150.55 52591.69 88888.00 2014-12-26 14:33:57.411 360 11920.91 150.62 52591.62 88888.00 2014-12-26 14:33:57.911 360 11920.89 150.66 52591.68 88888.00 2014-12-26 14:33:58.411 360 11920.88 150.74 52591.69 88888.00 2014-12-26 14:33:58.911 360 11920.96 150.74 52591.72 88888.00 2014-12-26 14:33:59.411 360 11920.99 150.72 52591.71 88888.00 2014-12-26 14:33:59.911 360 11920.94 150.73 52591.68 88888.00 2014-12-26 14:34:00.411 360 11920.96 150.73 52591.65 88888.00 2014-12-26 14:34:00.911 360 11920.99 150.75 52591.63 88888.00 2014-12-26 14:34:01.411 360 11920.98 150.79 52591.64 88888.00 2014-12-26 14:34:01.911 360 11920.96 150.79 52591.62 88888.00 2014-12-26 14:34:02.411 360 11920.93 150.75 52591.61 88888.00 2014-12-26 14:34:02.911 360 11920.91 150.73 52591.60 88888.00 2014-12-26 14:34:03.411 360 11920.93 150.68 52591.60 88888.00 2014-12-26 14:34:03.911 360 11920.94 150.63 52591.59 88888.00 2014-12-26 14:34:04.411 360 11920.96 150.64 52591.57 88888.00 2014-12-26 14:34:04.911 360 11920.93 150.61 52591.55 88888.00 2014-12-26 14:34:05.411 360 11920.99 150.58 52591.55 88888.00 2014-12-26 14:34:05.911 360 11920.99 150.55 52591.53 88888.00 2014-12-26 14:34:06.411 360 11921.02 150.51 52591.52 88888.00 2014-12-26 14:34:06.911 360 11921.03 150.50 52591.52 88888.00 2014-12-26 14:34:07.411 360 11921.07 150.47 52591.47 88888.00 2014-12-26 14:34:07.911 360 11921.05 150.40 52591.38 88888.00 2014-12-26 14:34:08.411 360 11921.04 150.37 52591.36 88888.00 2014-12-26 14:34:08.911 360 11921.03 150.34 52591.34 88888.00 2014-12-26 14:34:09.411 360 11920.98 150.33 52591.34 88888.00 2014-12-26 14:34:09.911 360 11920.99 150.31 52591.31 88888.00 2014-12-26 14:34:10.411 360 11921.00 150.25 52591.33 88888.00 2014-12-26 14:34:10.911 360 11920.98 150.22 52591.33 88888.00 2014-12-26 14:34:11.411 360 11920.97 150.21 52591.33 88888.00 2014-12-26 14:34:11.911 360 11920.99 150.23 52591.34 88888.00 2014-12-26 14:34:12.411 360 11921.03 150.21 52591.34 88888.00 2014-12-26 14:34:12.911 360 11921.08 150.18 52591.33 88888.00 2014-12-26 14:34:13.411 360 11921.08 150.18 52591.34 88888.00 2014-12-26 14:34:13.911 360 11921.07 150.17 52591.36 88888.00 2014-12-26 14:34:14.411 360 11921.12 150.21 52591.34 88888.00 2014-12-26 14:34:14.911 360 11921.16 150.23 52591.35 88888.00 2014-12-26 14:34:15.411 360 11921.17 150.25 52591.38 88888.00 2014-12-26 14:34:15.911 360 11921.16 150.27 52591.40 88888.00 2014-12-26 14:34:16.411 360 11921.14 150.30 52591.43 88888.00 2014-12-26 14:34:16.911 360 11921.15 150.32 52591.44 88888.00 2014-12-26 14:34:17.411 360 11921.12 150.35 52591.46 88888.00 2014-12-26 14:34:17.911 360 11921.07 150.36 52591.50 88888.00 2014-12-26 14:34:18.411 360 11921.05 150.35 52591.48 88888.00 2014-12-26 14:34:18.911 360 11921.05 150.35 52591.48 88888.00 2014-12-26 14:34:19.411 360 11921.06 150.39 52591.48 88888.00 2014-12-26 14:34:19.911 360 11920.99 150.39 52591.47 88888.00 2014-12-26 14:34:20.411 360 11920.94 150.35 52591.46 88888.00 2014-12-26 14:34:20.911 360 11920.98 150.37 52591.48 88888.00 2014-12-26 14:34:21.411 360 11920.98 150.37 52591.50 88888.00 2014-12-26 14:34:21.911 360 11920.93 150.35 52591.52 88888.00 2014-12-26 14:34:22.411 360 11920.90 150.37 52591.51 88888.00 2014-12-26 14:34:22.911 360 11920.89 150.41 52591.47 88888.00 2014-12-26 14:34:23.411 360 11920.90 150.43 52591.47 88888.00 2014-12-26 14:34:23.911 360 11920.87 150.42 52591.48 88888.00 2014-12-26 14:34:24.411 360 11920.94 150.37 52591.46 88888.00 2014-12-26 14:34:24.911 360 11920.91 150.39 52591.45 88888.00 2014-12-26 14:34:25.411 360 11920.88 150.41 52591.47 88888.00 2014-12-26 14:34:25.911 360 11920.88 150.43 52591.48 88888.00 2014-12-26 14:34:26.411 360 11920.90 150.40 52591.48 88888.00 2014-12-26 14:34:26.911 360 11920.85 150.33 52591.50 88888.00 2014-12-26 14:34:27.411 360 11920.88 150.31 52591.52 88888.00 2014-12-26 14:34:27.911 360 11920.93 150.29 52591.53 88888.00 2014-12-26 14:34:28.411 360 11920.97 150.29 52591.47 88888.00 2014-12-26 14:34:28.911 360 11920.94 150.24 52591.40 88888.00 2014-12-26 14:34:29.411 360 11920.94 150.21 52591.39 88888.00 2014-12-26 14:34:29.911 360 11920.98 150.20 52591.39 88888.00 2014-12-26 14:34:30.411 360 11920.91 150.12 52591.40 88888.00 2014-12-26 14:34:30.911 360 11920.87 150.11 52591.43 88888.00 2014-12-26 14:34:31.411 360 11920.90 150.10 52591.44 88888.00 2014-12-26 14:34:31.911 360 11920.89 150.05 52591.40 88888.00 2014-12-26 14:34:32.411 360 11920.90 149.98 52591.37 88888.00 2014-12-26 14:34:32.911 360 11920.89 149.97 52591.39 88888.00 2014-12-26 14:34:33.411 360 11920.86 149.95 52591.42 88888.00 2014-12-26 14:34:33.911 360 11920.90 149.83 52591.36 88888.00 2014-12-26 14:34:34.411 360 11920.94 149.78 52591.35 88888.00 2014-12-26 14:34:34.911 360 11920.98 149.81 52591.34 88888.00 2014-12-26 14:34:35.411 360 11921.03 149.79 52591.34 88888.00 2014-12-26 14:34:35.911 360 11921.07 149.85 52591.35 88888.00 2014-12-26 14:34:36.411 360 11921.09 149.88 52591.33 88888.00 2014-12-26 14:34:36.911 360 11921.11 149.83 52591.31 88888.00 2014-12-26 14:34:37.411 360 11921.14 149.82 52591.33 88888.00 2014-12-26 14:34:37.911 360 11921.16 149.82 52591.30 88888.00 2014-12-26 14:34:38.411 360 11921.17 149.86 52591.28 88888.00 2014-12-26 14:34:38.911 360 11921.17 149.91 52591.31 88888.00 2014-12-26 14:34:39.411 360 11921.19 149.91 52591.37 88888.00 2014-12-26 14:34:39.911 360 11921.20 149.93 52591.35 88888.00 2014-12-26 14:34:40.411 360 11921.17 149.95 52591.37 88888.00 2014-12-26 14:34:40.911 360 11921.16 149.96 52591.37 88888.00 2014-12-26 14:34:41.411 360 11921.15 149.94 52591.43 88888.00 2014-12-26 14:34:41.911 360 11921.16 149.98 52591.43 88888.00 2014-12-26 14:34:42.411 360 11921.19 150.08 52591.42 88888.00 2014-12-26 14:34:42.911 360 11921.22 150.06 52591.43 88888.00 2014-12-26 14:34:43.411 360 11921.24 150.06 52591.46 88888.00 2014-12-26 14:34:43.911 360 11921.19 150.05 52591.48 88888.00 2014-12-26 14:34:44.411 360 11921.14 150.06 52591.46 88888.00 2014-12-26 14:34:44.911 360 11921.14 150.06 52591.44 88888.00 2014-12-26 14:34:45.411 360 11921.12 150.04 52591.38 88888.00 2014-12-26 14:34:45.911 360 11921.07 150.00 52591.36 88888.00 2014-12-26 14:34:46.411 360 11921.05 149.92 52591.39 88888.00 2014-12-26 14:34:46.911 360 11921.05 149.93 52591.48 88888.00 2014-12-26 14:34:47.411 360 11921.04 149.89 52591.47 88888.00 2014-12-26 14:34:47.911 360 11921.04 149.85 52591.47 88888.00 2014-12-26 14:34:48.411 360 11921.03 149.83 52591.46 88888.00 2014-12-26 14:34:48.911 360 11921.00 149.86 52591.45 88888.00 2014-12-26 14:34:49.411 360 11921.00 149.81 52591.39 88888.00 2014-12-26 14:34:49.911 360 11920.96 149.74 52591.38 88888.00 2014-12-26 14:34:50.411 360 11920.95 149.72 52591.37 88888.00 2014-12-26 14:34:50.911 360 11920.97 149.67 52591.36 88888.00 2014-12-26 14:34:51.411 360 11920.95 149.58 52591.35 88888.00 2014-12-26 14:34:51.911 360 11920.91 149.57 52591.31 88888.00 2014-12-26 14:34:52.411 360 11920.89 149.58 52591.31 88888.00 2014-12-26 14:34:52.911 360 11920.89 149.49 52591.27 88888.00 2014-12-26 14:34:53.411 360 11920.93 149.49 52591.27 88888.00 2014-12-26 14:34:53.911 360 11920.89 149.43 52591.30 88888.00 2014-12-26 14:34:54.411 360 11920.87 149.42 52591.30 88888.00 2014-12-26 14:34:54.911 360 11920.89 149.40 52591.31 88888.00 2014-12-26 14:34:55.411 360 11920.91 149.38 52591.30 88888.00 2014-12-26 14:34:55.911 360 11920.91 149.36 52591.35 88888.00 2014-12-26 14:34:56.411 360 11920.91 149.37 52591.40 88888.00 2014-12-26 14:34:56.911 360 11920.89 149.34 52591.37 88888.00 2014-12-26 14:34:57.411 360 11920.91 149.34 52591.35 88888.00 2014-12-26 14:34:57.911 360 11920.95 149.38 52591.36 88888.00 2014-12-26 14:34:58.411 360 11920.91 149.43 52591.38 88888.00 2014-12-26 14:34:58.911 360 11920.90 149.47 52591.35 88888.00 2014-12-26 14:34:59.411 360 11920.95 149.52 52591.35 88888.00 2014-12-26 14:34:59.911 360 11921.04 149.48 52591.39 88888.00 2014-12-26 14:35:00.411 360 11921.08 149.42 52591.39 88888.00 2014-12-26 14:35:00.911 360 11921.09 149.47 52591.39 88888.00 2014-12-26 14:35:01.411 360 11921.11 149.53 52591.37 88888.00 2014-12-26 14:35:01.911 360 11921.11 149.53 52591.39 88888.00 2014-12-26 14:35:02.411 360 11921.07 149.56 52591.40 88888.00 2014-12-26 14:35:02.911 360 11921.08 149.60 52591.40 88888.00 2014-12-26 14:35:03.411 360 11921.08 149.63 52591.38 88888.00 2014-12-26 14:35:03.911 360 11921.06 149.65 52591.39 88888.00 2014-12-26 14:35:04.411 360 11921.06 149.68 52591.42 88888.00 2014-12-26 14:35:04.911 360 11921.08 149.69 52591.43 88888.00 2014-12-26 14:35:05.411 360 11921.06 149.67 52591.43 88888.00 2014-12-26 14:35:05.911 360 11921.08 149.69 52591.43 88888.00 2014-12-26 14:35:06.411 360 11921.08 149.72 52591.40 88888.00 2014-12-26 14:35:06.911 360 11921.08 149.73 52591.39 88888.00 2014-12-26 14:35:07.411 360 11921.07 149.71 52591.38 88888.00 2014-12-26 14:35:07.911 360 11921.06 149.74 52591.40 88888.00 2014-12-26 14:35:08.411 360 11921.08 149.81 52591.45 88888.00 2014-12-26 14:35:08.911 360 11921.08 149.82 52591.47 88888.00 2014-12-26 14:35:09.411 360 11921.05 149.82 52591.47 88888.00 2014-12-26 14:35:09.911 360 11921.05 149.79 52591.47 88888.00 2014-12-26 14:35:10.411 360 11921.04 149.76 52591.45 88888.00 2014-12-26 14:35:10.911 360 11921.06 149.73 52591.45 88888.00 2014-12-26 14:35:11.411 360 11921.03 149.74 52591.44 88888.00 2014-12-26 14:35:11.911 360 11921.02 149.74 52591.43 88888.00 2014-12-26 14:35:12.411 360 11921.03 149.74 52591.40 88888.00 2014-12-26 14:35:12.911 360 11921.11 149.76 52591.37 88888.00 2014-12-26 14:35:13.411 360 11921.11 149.79 52591.39 88888.00 2014-12-26 14:35:13.911 360 11921.05 149.75 52591.39 88888.00 2014-12-26 14:35:14.411 360 11921.00 149.66 52591.35 88888.00 2014-12-26 14:35:14.911 360 11920.94 149.63 52591.36 88888.00 2014-12-26 14:35:15.411 360 11920.89 149.63 52591.34 88888.00 2014-12-26 14:35:15.911 360 11920.86 149.65 52591.31 88888.00 2014-12-26 14:35:16.411 360 11920.84 149.63 52591.34 88888.00 2014-12-26 14:35:16.911 360 11920.81 149.57 52591.34 88888.00 2014-12-26 14:35:17.411 360 11920.81 149.55 52591.35 88888.00 2014-12-26 14:35:17.911 360 11920.80 149.53 52591.34 88888.00 2014-12-26 14:35:18.411 360 11920.84 149.48 52591.33 88888.00 2014-12-26 14:35:18.911 360 11920.82 149.47 52591.30 88888.00 2014-12-26 14:35:19.411 360 11920.78 149.44 52591.27 88888.00 2014-12-26 14:35:19.911 360 11920.77 149.46 52591.26 88888.00 2014-12-26 14:35:20.411 360 11920.76 149.42 52591.26 88888.00 2014-12-26 14:35:20.911 360 11920.81 149.40 52591.29 88888.00 2014-12-26 14:35:21.411 360 11920.82 149.38 52591.29 88888.00 2014-12-26 14:35:21.911 360 11920.85 149.36 52591.30 88888.00 2014-12-26 14:35:22.411 360 11920.93 149.30 52591.26 88888.00 2014-12-26 14:35:22.911 360 11920.93 149.33 52591.24 88888.00 2014-12-26 14:35:23.411 360 11920.94 149.35 52591.26 88888.00 2014-12-26 14:35:23.911 360 11920.97 149.38 52591.28 88888.00 2014-12-26 14:35:24.411 360 11920.98 149.35 52591.29 88888.00 2014-12-26 14:35:24.911 360 11920.98 149.33 52591.28 88888.00 2014-12-26 14:35:25.411 360 11920.97 149.35 52591.25 88888.00 2014-12-26 14:35:25.911 360 11920.97 149.39 52591.25 88888.00 2014-12-26 14:35:26.411 360 11920.96 149.44 52591.33 88888.00 2014-12-26 14:35:26.911 360 11920.98 149.47 52591.30 88888.00 2014-12-26 14:35:27.411 360 11920.98 149.46 52591.28 88888.00 2014-12-26 14:35:27.911 360 11921.04 149.44 52591.33 88888.00 2014-12-26 14:35:28.411 360 11921.07 149.44 52591.35 88888.00 2014-12-26 14:35:28.911 360 11921.05 149.42 52591.38 88888.00 2014-12-26 14:35:29.411 360 11921.09 149.44 52591.34 88888.00 2014-12-26 14:35:29.911 360 11921.11 149.47 52591.36 88888.00 2014-12-26 14:35:30.411 360 11921.03 149.52 52591.35 88888.00 2014-12-26 14:35:30.911 360 11921.02 149.53 52591.33 88888.00 2014-12-26 14:35:31.411 360 11921.04 149.54 52591.30 88888.00 2014-12-26 14:35:31.911 360 11921.06 149.54 52591.31 88888.00 2014-12-26 14:35:32.411 360 11921.05 149.53 52591.34 88888.00 2014-12-26 14:35:32.911 360 11921.04 149.65 52591.37 88888.00 2014-12-26 14:35:33.411 360 11921.03 149.64 52591.34 88888.00 2014-12-26 14:35:33.911 360 11921.03 149.62 52591.29 88888.00 2014-12-26 14:35:34.411 360 11921.05 149.62 52591.35 88888.00 2014-12-26 14:35:34.911 360 11921.05 149.68 52591.36 88888.00 2014-12-26 14:35:35.411 360 11921.02 149.67 52591.31 88888.00 2014-12-26 14:35:35.911 360 11921.02 149.62 52591.31 88888.00 2014-12-26 14:35:36.411 360 11920.99 149.63 52591.31 88888.00 2014-12-26 14:35:36.911 360 11920.98 149.65 52591.31 88888.00 2014-12-26 14:35:37.411 360 11921.00 149.60 52591.29 88888.00 2014-12-26 14:35:37.911 360 11920.96 149.62 52591.29 88888.00 2014-12-26 14:35:38.411 360 11920.89 149.64 52591.29 88888.00 2014-12-26 14:35:38.911 360 11920.87 149.63 52591.29 88888.00 2014-12-26 14:35:39.411 360 11920.85 149.60 52591.33 88888.00 2014-12-26 14:35:39.911 360 11920.82 149.55 52591.35 88888.00 2014-12-26 14:35:40.411 360 11920.82 149.54 52591.39 88888.00 2014-12-26 14:35:40.911 360 11920.79 149.57 52591.42 88888.00 2014-12-26 14:35:41.411 360 11920.78 149.60 52591.42 88888.00 2014-12-26 14:35:41.911 360 11920.74 149.59 52591.40 88888.00 2014-12-26 14:35:42.411 360 11920.69 149.57 52591.40 88888.00 2014-12-26 14:35:42.911 360 11920.65 149.54 52591.40 88888.00 2014-12-26 14:35:43.411 360 11920.63 149.49 52591.36 88888.00 2014-12-26 14:35:43.911 360 11920.60 149.49 52591.37 88888.00 2014-12-26 14:35:44.411 360 11920.56 149.53 52591.42 88888.00 2014-12-26 14:35:44.911 360 11920.53 149.55 52591.38 88888.00 2014-12-26 14:35:45.411 360 11920.60 149.55 52591.34 88888.00 2014-12-26 14:35:45.911 360 11920.61 149.52 52591.35 88888.00 2014-12-26 14:35:46.411 360 11920.58 149.52 52591.36 88888.00 2014-12-26 14:35:46.911 360 11920.60 149.47 52591.34 88888.00 2014-12-26 14:35:47.411 360 11920.56 149.44 52591.34 88888.00 2014-12-26 14:35:47.911 360 11920.55 149.43 52591.33 88888.00 2014-12-26 14:35:48.411 360 11920.53 149.49 52591.33 88888.00 2014-12-26 14:35:48.911 360 11920.54 149.47 52591.34 88888.00 2014-12-26 14:35:49.411 360 11920.56 149.39 52591.36 88888.00 2014-12-26 14:35:49.911 360 11920.53 149.43 52591.34 88888.00 2014-12-26 14:35:50.411 360 11920.53 149.46 52591.33 88888.00 2014-12-26 14:35:50.911 360 11920.56 149.44 52591.29 88888.00 2014-12-26 14:35:51.411 360 11920.55 149.43 52591.31 88888.00 2014-12-26 14:35:51.911 360 11920.56 149.52 52591.30 88888.00 2014-12-26 14:35:52.411 360 11920.61 149.46 52591.31 88888.00 2014-12-26 14:35:52.911 360 11920.65 149.43 52591.33 88888.00 2014-12-26 14:35:53.411 360 11920.68 149.37 52591.30 88888.00 2014-12-26 14:35:53.911 360 11920.70 149.35 52591.28 88888.00 2014-12-26 14:35:54.411 360 11920.68 149.29 52591.25 88888.00 2014-12-26 14:35:54.911 360 11920.71 149.21 52591.25 88888.00 2014-12-26 14:35:55.411 360 11920.76 149.20 52591.21 88888.00 2014-12-26 14:35:55.911 360 11920.73 149.20 52591.20 88888.00 2014-12-26 14:35:56.411 360 11920.67 149.20 52591.22 88888.00 2014-12-26 14:35:56.911 360 11920.71 149.17 52591.22 88888.00 2014-12-26 14:35:57.411 360 11920.70 149.16 52591.21 88888.00 2014-12-26 14:35:57.911 360 11920.69 149.17 52591.20 88888.00 2014-12-26 14:35:58.411 360 11920.69 149.17 52591.21 88888.00 2014-12-26 14:35:58.911 360 11920.69 149.15 52591.16 88888.00 2014-12-26 14:35:59.411 360 11920.70 149.09 52591.13 88888.00 2014-12-26 14:35:59.911 360 11920.72 149.06 52591.12 88888.00 2014-12-26 14:36:00.411 360 11920.73 149.04 52591.11 88888.00 2014-12-26 14:36:00.911 360 11920.73 149.04 52591.08 88888.00 2014-12-26 14:36:01.411 360 11920.74 149.01 52591.09 88888.00 2014-12-26 14:36:01.911 360 11920.76 149.01 52591.07 88888.00 2014-12-26 14:36:02.411 360 11920.77 149.03 52591.07 88888.00 2014-12-26 14:36:02.911 360 11920.78 148.99 52591.07 88888.00 2014-12-26 14:36:03.411 360 11920.76 148.96 52591.09 88888.00 2014-12-26 14:36:03.911 360 11920.82 148.91 52591.12 88888.00 2014-12-26 14:36:04.411 360 11920.85 148.90 52591.15 88888.00 2014-12-26 14:36:04.911 360 11920.82 148.91 52591.12 88888.00 2014-12-26 14:36:05.411 360 11920.85 148.89 52591.09 88888.00 2014-12-26 14:36:05.911 360 11920.81 148.89 52591.11 88888.00 2014-12-26 14:36:06.411 360 11920.72 148.90 52591.10 88888.00 2014-12-26 14:36:06.911 360 11920.68 148.90 52591.08 88888.00 2014-12-26 14:36:07.411 360 11920.68 148.86 52591.10 88888.00 2014-12-26 14:36:07.911 360 11920.68 148.86 52591.12 88888.00 2014-12-26 14:36:08.411 360 11920.72 148.89 52591.12 88888.00 2014-12-26 14:36:08.911 360 11920.72 148.89 52591.11 88888.00 2014-12-26 14:36:09.411 360 11920.67 148.89 52591.11 88888.00 2014-12-26 14:36:09.911 360 11920.65 148.88 52591.13 88888.00 2014-12-26 14:36:10.411 360 11920.60 148.89 52591.12 88888.00 2014-12-26 14:36:10.911 360 11920.56 148.92 52591.18 88888.00 2014-12-26 14:36:11.411 360 11920.55 148.92 52591.19 88888.00 2014-12-26 14:36:11.911 360 11920.56 149.01 52591.19 88888.00 2014-12-26 14:36:12.411 360 11920.51 149.05 52591.21 88888.00 2014-12-26 14:36:12.911 360 11920.49 149.03 52591.24 88888.00 2014-12-26 14:36:13.411 360 11920.45 149.05 52591.30 88888.00 2014-12-26 14:36:13.911 360 11920.47 149.10 52591.28 88888.00 2014-12-26 14:36:14.411 360 11920.45 149.09 52591.27 88888.00 2014-12-26 14:36:14.911 360 11920.40 149.09 52591.29 88888.00 2014-12-26 14:36:15.411 360 11920.36 149.07 52591.29 88888.00 2014-12-26 14:36:15.911 360 11920.40 149.15 52591.27 88888.00 2014-12-26 14:36:16.411 360 11920.38 149.17 52591.26 88888.00 2014-12-26 14:36:16.911 360 11920.36 149.15 52591.30 88888.00 2014-12-26 14:36:17.411 360 11920.37 149.14 52591.31 88888.00 2014-12-26 14:36:17.911 360 11920.37 149.17 52591.31 88888.00 2014-12-26 14:36:18.411 360 11920.36 149.18 52591.31 88888.00 2014-12-26 14:36:18.911 360 11920.37 149.17 52591.34 88888.00 2014-12-26 14:36:19.411 360 11920.37 149.20 52591.33 88888.00 2014-12-26 14:36:19.911 360 11920.36 149.23 52591.34 88888.00 2014-12-26 14:36:20.411 360 11920.35 149.25 52591.31 88888.00 2014-12-26 14:36:20.911 360 11920.34 149.23 52591.29 88888.00 2014-12-26 14:36:21.411 360 11920.34 149.19 52591.27 88888.00 2014-12-26 14:36:21.911 360 11920.29 149.15 52591.26 88888.00 2014-12-26 14:36:22.411 360 11920.27 149.18 52591.29 88888.00 2014-12-26 14:36:22.911 360 11920.24 149.18 52591.29 88888.00 2014-12-26 14:36:23.411 360 11920.20 149.16 52591.27 88888.00 2014-12-26 14:36:23.911 360 11920.20 149.15 52591.27 88888.00 2014-12-26 14:36:24.412 360 11920.30 149.16 52591.27 88888.00 2014-12-26 14:36:24.912 360 11920.27 149.16 52591.27 88888.00 2014-12-26 14:36:25.412 360 11920.25 149.08 52591.25 88888.00 2014-12-26 14:36:25.912 360 11920.24 149.05 52591.24 88888.00 2014-12-26 14:36:26.412 360 11920.20 149.05 52591.22 88888.00 2014-12-26 14:36:26.912 360 11920.19 149.08 52591.22 88888.00 2014-12-26 14:36:27.412 360 11920.21 149.05 52591.18 88888.00 2014-12-26 14:36:27.912 360 11920.24 149.03 52591.15 88888.00 2014-12-26 14:36:28.412 360 11920.24 148.98 52591.12 88888.00 2014-12-26 14:36:28.912 360 11920.19 148.97 52591.12 88888.00 2014-12-26 14:36:29.412 360 11920.19 148.96 52591.12 88888.00 2014-12-26 14:36:29.912 360 11920.17 148.92 52591.15 88888.00 2014-12-26 14:36:30.412 360 11920.15 148.91 52591.17 88888.00 2014-12-26 14:36:30.912 360 11920.16 148.88 52591.13 88888.00 2014-12-26 14:36:31.412 360 11920.14 148.82 52591.11 88888.00 2014-12-26 14:36:31.912 360 11920.16 148.86 52591.12 88888.00 2014-12-26 14:36:32.412 360 11920.15 148.95 52591.16 88888.00 2014-12-26 14:36:32.912 360 11920.15 148.97 52591.17 88888.00 2014-12-26 14:36:33.412 360 11920.10 148.98 52591.17 88888.00 2014-12-26 14:36:33.912 360 11920.06 148.95 52591.16 88888.00 2014-12-26 14:36:34.412 360 11920.09 148.90 52591.16 88888.00 2014-12-26 14:36:34.912 360 11920.05 148.88 52591.10 88888.00 2014-12-26 14:36:35.412 360 11920.01 148.84 52591.04 88888.00 2014-12-26 14:36:35.912 360 11919.97 148.84 52591.09 88888.00 2014-12-26 14:36:36.412 360 11919.95 148.89 52591.13 88888.00 2014-12-26 14:36:36.912 360 11919.94 148.90 52591.16 88888.00 2014-12-26 14:36:37.412 360 11919.95 148.94 52591.17 88888.00 2014-12-26 14:36:37.912 360 11919.90 148.94 52591.13 88888.00 2014-12-26 14:36:38.412 360 11919.84 148.97 52591.12 88888.00 2014-12-26 14:36:38.912 360 11919.85 149.00 52591.16 88888.00 2014-12-26 14:36:39.412 360 11919.90 149.01 52591.17 88888.00 2014-12-26 14:36:39.912 360 11919.89 149.04 52591.18 88888.00 2014-12-26 14:36:40.412 360 11919.89 149.06 52591.22 88888.00 2014-12-26 14:36:40.912 360 11919.86 149.04 52591.26 88888.00 2014-12-26 14:36:41.412 360 11919.82 149.03 52591.25 88888.00 2014-12-26 14:36:41.912 360 11919.80 149.04 52591.22 88888.00 2014-12-26 14:36:42.412 360 11919.79 149.03 52591.22 88888.00 2014-12-26 14:36:42.912 360 11919.76 149.09 52591.20 88888.00 2014-12-26 14:36:43.412 360 11919.73 149.17 52591.22 88888.00 2014-12-26 14:36:43.912 360 11919.70 149.18 52591.27 88888.00 2014-12-26 14:36:44.412 360 11919.70 149.16 52591.26 88888.00 2014-12-26 14:36:44.912 360 11919.71 149.17 52591.28 88888.00 2014-12-26 14:36:45.412 360 11919.67 149.18 52591.28 88888.00 2014-12-26 14:36:45.912 360 11919.68 149.18 52591.29 88888.00 2014-12-26 14:36:46.412 360 11919.68 149.19 52591.29 88888.00 2014-12-26 14:36:46.912 360 11919.67 149.15 52591.30 88888.00 2014-12-26 14:36:47.412 360 11919.66 149.14 52591.25 88888.00 2014-12-26 14:36:47.912 360 11919.59 149.10 52591.25 88888.00 2014-12-26 14:36:48.412 360 11919.57 149.08 52591.27 88888.00 2014-12-26 14:36:48.912 360 11919.56 149.14 52591.27 88888.00 2014-12-26 14:36:49.412 360 11919.55 149.14 52591.24 88888.00 2014-12-26 14:36:49.912 360 11919.57 149.13 52591.26 88888.00 2014-12-26 14:36:50.412 360 11919.56 149.15 52591.25 88888.00 2014-12-26 14:36:50.912 360 11919.56 149.16 52591.27 88888.00 2014-12-26 14:36:51.412 360 11919.60 149.20 52591.28 88888.00 2014-12-26 14:36:51.912 360 11919.60 149.23 52591.30 88888.00 2014-12-26 14:36:52.412 360 11919.56 149.24 52591.31 88888.00 2014-12-26 14:36:52.912 360 11919.59 149.27 52591.28 88888.00 2014-12-26 14:36:53.412 360 11919.59 149.26 52591.26 88888.00 2014-12-26 14:36:53.912 360 11919.59 149.26 52591.26 88888.00 2014-12-26 14:36:54.412 360 11919.66 149.26 52591.28 88888.00 2014-12-26 14:36:54.912 360 11919.70 149.27 52591.28 88888.00 2014-12-26 14:36:55.412 360 11919.66 149.27 52591.26 88888.00 2014-12-26 14:36:55.912 360 11919.68 149.35 52591.26 88888.00 2014-12-26 14:36:56.412 360 11919.70 149.34 52591.27 88888.00 2014-12-26 14:36:56.912 360 11919.71 149.29 52591.28 88888.00 2014-12-26 14:36:57.412 360 11919.65 149.28 52591.27 88888.00 2014-12-26 14:36:57.912 360 11919.63 149.28 52591.22 88888.00 2014-12-26 14:36:58.412 360 11919.65 149.30 52591.20 88888.00 2014-12-26 14:36:58.912 360 11919.58 149.35 52591.18 88888.00 2014-12-26 14:36:59.412 360 11919.55 149.35 52591.18 88888.00 2014-12-26 14:36:59.912 360 11919.59 149.36 52591.26 88888.00 2014-12-26 14:37:00.412 360 11919.59 149.37 52591.28 88888.00 2014-12-26 14:37:00.912 360 11919.54 149.38 52591.25 88888.00 2014-12-26 14:37:01.412 360 11919.55 149.43 52591.18 88888.00 2014-12-26 14:37:01.912 360 11919.60 149.44 52591.16 88888.00 2014-12-26 14:37:02.412 360 11919.58 149.39 52591.16 88888.00 2014-12-26 14:37:02.912 360 11919.50 149.39 52591.17 88888.00 2014-12-26 14:37:03.412 360 11919.45 149.43 52591.19 88888.00 2014-12-26 14:37:03.912 360 11919.46 149.42 52591.20 88888.00 2014-12-26 14:37:04.412 360 11919.41 149.44 52591.22 88888.00 2014-12-26 14:37:04.912 360 11919.38 149.39 52591.21 88888.00 2014-12-26 14:37:05.412 360 11919.37 149.42 52591.20 88888.00 2014-12-26 14:37:05.912 360 11919.39 149.39 52591.21 88888.00 2014-12-26 14:37:06.412 360 11919.38 149.40 52591.25 88888.00 2014-12-26 14:37:06.912 360 11919.35 149.39 52591.22 88888.00 2014-12-26 14:37:07.412 360 11919.29 149.37 52591.22 88888.00 2014-12-26 14:37:07.912 360 11919.30 149.38 52591.24 88888.00 2014-12-26 14:37:08.412 360 11919.30 149.38 52591.21 88888.00 2014-12-26 14:37:08.912 360 11919.28 149.40 52591.21 88888.00 2014-12-26 14:37:09.412 360 11919.20 149.44 52591.22 88888.00 2014-12-26 14:37:09.912 360 11919.16 149.39 52591.22 88888.00 2014-12-26 14:37:10.412 360 11919.19 149.40 52591.20 88888.00 2014-12-26 14:37:10.912 360 11919.22 149.44 52591.22 88888.00 2014-12-26 14:37:11.412 360 11919.19 149.37 52591.20 88888.00 2014-12-26 14:37:11.912 360 11919.13 149.39 52591.21 88888.00 2014-12-26 14:37:12.412 360 11919.11 149.42 52591.20 88888.00 2014-12-26 14:37:12.912 360 11919.10 149.42 52591.18 88888.00 2014-12-26 14:37:13.412 360 11919.09 149.38 52591.17 88888.00 2014-12-26 14:37:13.912 360 11919.07 149.40 52591.20 88888.00 2014-12-26 14:37:14.412 360 11919.10 149.43 52591.21 88888.00 2014-12-26 14:37:14.912 360 11919.10 149.43 52591.18 88888.00 2014-12-26 14:37:15.412 360 11919.10 149.42 52591.16 88888.00 2014-12-26 14:37:15.912 360 11919.07 149.35 52591.17 88888.00 2014-12-26 14:37:16.412 360 11919.04 149.30 52591.19 88888.00 2014-12-26 14:37:16.912 360 11919.05 149.34 52591.17 88888.00 2014-12-26 14:37:17.412 360 11919.09 149.33 52591.18 88888.00 2014-12-26 14:37:17.912 360 11919.13 149.31 52591.19 88888.00 2014-12-26 14:37:18.412 360 11919.11 149.40 52591.22 88888.00 2014-12-26 14:37:18.912 360 11919.11 149.46 52591.21 88888.00 2014-12-26 14:37:19.412 360 11919.14 149.48 52591.18 88888.00 2014-12-26 14:37:19.912 360 11919.09 149.53 52591.19 88888.00 2014-12-26 14:37:20.412 360 11918.98 149.56 52591.22 88888.00 2014-12-26 14:37:20.912 360 11919.04 149.58 52591.19 88888.00 2014-12-26 14:37:21.412 360 11919.05 149.58 52591.19 88888.00 2014-12-26 14:37:21.912 360 11919.03 149.53 52591.22 88888.00 2014-12-26 14:37:22.412 360 11919.06 149.57 52591.24 88888.00 2014-12-26 14:37:22.912 360 11919.10 149.57 52591.21 88888.00 2014-12-26 14:37:23.412 360 11919.14 149.60 52591.24 88888.00 2014-12-26 14:37:23.912 360 11919.11 149.63 52591.22 88888.00 2014-12-26 14:37:24.412 360 11919.09 149.65 52591.25 88888.00 2014-12-26 14:37:24.912 360 11919.07 149.63 52591.25 88888.00 2014-12-26 14:37:25.412 360 11919.04 149.60 52591.24 88888.00 2014-12-26 14:37:25.912 360 11919.02 149.63 52591.18 88888.00 2014-12-26 14:37:26.412 360 11919.03 149.65 52591.17 88888.00 2014-12-26 14:37:26.912 360 11919.06 149.68 52591.17 88888.00 2014-12-26 14:37:27.412 360 11919.03 149.63 52591.16 88888.00 2014-12-26 14:37:27.912 360 11918.97 149.62 52591.13 88888.00 2014-12-26 14:37:28.412 360 11918.96 149.60 52591.16 88888.00 2014-12-26 14:37:28.912 360 11918.96 149.60 52591.11 88888.00 2014-12-26 14:37:29.412 360 11918.94 149.66 52591.12 88888.00 2014-12-26 14:37:29.912 360 11918.93 149.64 52591.11 88888.00 2014-12-26 14:37:30.412 360 11918.93 149.59 52591.17 88888.00 2014-12-26 14:37:30.912 360 11918.95 149.60 52591.18 88888.00 2014-12-26 14:37:31.412 360 11918.98 149.59 52591.16 88888.00 2014-12-26 14:37:31.912 360 11919.00 149.60 52591.16 88888.00 2014-12-26 14:37:32.412 360 11918.95 149.55 52591.13 88888.00 2014-12-26 14:37:32.912 360 11918.97 149.53 52591.16 88888.00 2014-12-26 14:37:33.412 360 11918.95 149.53 52591.15 88888.00 2014-12-26 14:37:33.912 360 11918.93 149.49 52591.16 88888.00 2014-12-26 14:37:34.412 360 11918.89 149.48 52591.18 88888.00 2014-12-26 14:37:34.912 360 11918.88 149.55 52591.18 88888.00 2014-12-26 14:37:35.412 360 11918.91 149.58 52591.16 88888.00 2014-12-26 14:37:35.912 360 11918.92 149.54 52591.15 88888.00 2014-12-26 14:37:36.412 360 11918.93 149.53 52591.16 88888.00 2014-12-26 14:37:36.912 360 11918.86 149.58 52591.17 88888.00 2014-12-26 14:37:37.412 360 11918.81 149.62 52591.16 88888.00 2014-12-26 14:37:37.912 360 11918.84 149.62 52591.18 88888.00 2014-12-26 14:37:38.412 360 11918.85 149.64 52591.21 88888.00 2014-12-26 14:37:38.912 360 11918.80 149.65 52591.24 88888.00 2014-12-26 14:37:39.412 360 11918.81 149.64 52591.20 88888.00 2014-12-26 14:37:39.912 360 11918.80 149.63 52591.25 88888.00 2014-12-26 14:37:40.412 360 11918.80 149.63 52591.25 88888.00 2014-12-26 14:37:40.912 360 11918.80 149.68 52591.20 88888.00 2014-12-26 14:37:41.412 360 11918.77 149.69 52591.19 88888.00 2014-12-26 14:37:41.912 360 11918.72 149.68 52591.20 88888.00 2014-12-26 14:37:42.412 360 11918.74 149.69 52591.28 88888.00 2014-12-26 14:37:42.912 360 11918.79 149.76 52591.31 88888.00 2014-12-26 14:37:43.412 360 11918.83 149.85 52591.30 88888.00 2014-12-26 14:37:43.912 360 11918.80 149.84 52591.24 88888.00 2014-12-26 14:37:44.412 360 11918.81 149.81 52591.24 88888.00 2014-12-26 14:37:44.912 360 11918.78 149.87 52591.27 88888.00 2014-12-26 14:37:45.412 360 11918.74 149.91 52591.30 88888.00 2014-12-26 14:37:45.912 360 11918.76 149.88 52591.30 88888.00 2014-12-26 14:37:46.412 360 11918.77 149.89 52591.27 88888.00 2014-12-26 14:37:46.912 360 11918.76 149.89 52591.25 88888.00 2014-12-26 14:37:47.412 360 11918.69 149.96 52591.28 88888.00 2014-12-26 14:37:47.912 360 11918.68 149.96 52591.31 88888.00 2014-12-26 14:37:48.412 360 11918.68 149.97 52591.30 88888.00 2014-12-26 14:37:48.912 360 11918.71 150.00 52591.29 88888.00 2014-12-26 14:37:49.412 360 11918.68 150.02 52591.28 88888.00 2014-12-26 14:37:49.912 360 11918.67 150.05 52591.27 88888.00 2014-12-26 14:37:50.412 360 11918.61 150.06 52591.27 88888.00 2014-12-26 14:37:50.912 360 11918.62 150.08 52591.26 88888.00 2014-12-26 14:37:51.412 360 11918.61 150.08 52591.25 88888.00 2014-12-26 14:37:51.912 360 11918.57 150.07 52591.25 88888.00 2014-12-26 14:37:52.412 360 11918.56 150.06 52591.27 88888.00 2014-12-26 14:37:52.912 360 11918.56 150.06 52591.28 88888.00 2014-12-26 14:37:53.412 360 11918.56 150.11 52591.25 88888.00 2014-12-26 14:37:53.912 360 11918.54 150.13 52591.22 88888.00 2014-12-26 14:37:54.412 360 11918.51 150.06 52591.24 88888.00 2014-12-26 14:37:54.912 360 11918.51 150.05 52591.25 88888.00 2014-12-26 14:37:55.412 360 11918.52 150.07 52591.26 88888.00 2014-12-26 14:37:55.912 360 11918.53 150.06 52591.27 88888.00 2014-12-26 14:37:56.412 360 11918.54 150.07 52591.22 88888.00 2014-12-26 14:37:56.912 360 11918.49 150.08 52591.21 88888.00 2014-12-26 14:37:57.412 360 11918.47 150.07 52591.25 88888.00 2014-12-26 14:37:57.912 360 11918.51 150.02 52591.22 88888.00 2014-12-26 14:37:58.412 360 11918.49 150.01 52591.20 88888.00 2014-12-26 14:37:58.912 360 11918.44 150.01 52591.21 88888.00 2014-12-26 14:37:59.412 360 11918.43 150.00 52591.24 88888.00 2014-12-26 14:37:59.912 360 11918.41 149.98 52591.21 88888.00 2014-12-26 14:38:00.412 360 11918.43 150.04 52591.16 88888.00 2014-12-26 14:38:00.912 360 11918.42 149.98 52591.16 88888.00 2014-12-26 14:38:01.412 360 11918.40 149.98 52591.15 88888.00 2014-12-26 14:38:01.912 360 11918.40 150.06 52591.12 88888.00 2014-12-26 14:38:02.412 360 11918.42 150.08 52591.17 88888.00 2014-12-26 14:38:02.912 360 11918.40 150.14 52591.19 88888.00 2014-12-26 14:38:03.412 360 11918.39 150.15 52591.18 88888.00 2014-12-26 14:38:03.912 360 11918.45 150.16 52591.18 88888.00 2014-12-26 14:38:04.412 360 11918.44 150.16 52591.18 88888.00 2014-12-26 14:38:04.912 360 11918.39 150.15 52591.16 88888.00 2014-12-26 14:38:05.412 360 11918.41 150.16 52591.16 88888.00 2014-12-26 14:38:05.912 360 11918.44 150.17 52591.17 88888.00 2014-12-26 14:38:06.412 360 11918.43 150.21 52591.17 88888.00 2014-12-26 14:38:06.912 360 11918.42 150.27 52591.18 88888.00 2014-12-26 14:38:07.412 360 11918.43 150.27 52591.22 88888.00 2014-12-26 14:38:07.912 360 11918.45 150.33 52591.25 88888.00 2014-12-26 14:38:08.412 360 11918.47 150.35 52591.25 88888.00 2014-12-26 14:38:08.912 360 11918.47 150.36 52591.24 88888.00 2014-12-26 14:38:09.412 360 11918.42 150.41 52591.29 88888.00 2014-12-26 14:38:09.912 360 11918.36 150.42 52591.30 88888.00 2014-12-26 14:38:10.412 360 11918.32 150.49 52591.28 88888.00 2014-12-26 14:38:10.912 360 11918.23 150.55 52591.29 88888.00 2014-12-26 14:38:11.412 360 11918.24 150.58 52591.26 88888.00 2014-12-26 14:38:11.912 360 11918.26 150.59 52591.22 88888.00 2014-12-26 14:38:12.412 360 11918.19 150.61 52591.20 88888.00 2014-12-26 14:38:12.912 360 11918.15 150.65 52591.20 88888.00 2014-12-26 14:38:13.412 360 11918.12 150.68 52591.21 88888.00 2014-12-26 14:38:13.912 360 11918.12 150.68 52591.25 88888.00 2014-12-26 14:38:14.412 360 11918.14 150.70 52591.25 88888.00 2014-12-26 14:38:14.912 360 11918.13 150.75 52591.24 88888.00 2014-12-26 14:38:15.412 360 11918.09 150.80 52591.26 88888.00 2014-12-26 14:38:15.912 360 11918.02 150.78 52591.24 88888.00 2014-12-26 14:38:16.412 360 11918.00 150.78 52591.25 88888.00 2014-12-26 14:38:16.912 360 11918.00 150.84 52591.27 88888.00 2014-12-26 14:38:17.412 360 11917.98 150.90 52591.25 88888.00 2014-12-26 14:38:17.912 360 11917.91 150.92 52591.22 88888.00 2014-12-26 14:38:18.412 360 11917.92 150.93 52591.25 88888.00 2014-12-26 14:38:18.912 360 11917.97 150.98 52591.24 88888.00 2014-12-26 14:38:19.412 360 11917.98 151.04 52591.26 88888.00 2014-12-26 14:38:19.912 360 11917.91 151.07 52591.26 88888.00 2014-12-26 14:38:20.412 360 11917.89 151.04 52591.20 88888.00 2014-12-26 14:38:20.912 360 11917.87 151.04 52591.20 88888.00 2014-12-26 14:38:21.412 360 11917.86 151.02 52591.20 88888.00 2014-12-26 14:38:21.912 360 11917.80 151.01 52591.18 88888.00 2014-12-26 14:38:22.412 360 11917.82 151.01 52591.16 88888.00 2014-12-26 14:38:22.912 360 11917.89 151.02 52591.18 88888.00 2014-12-26 14:38:23.412 360 11917.89 150.98 52591.18 88888.00 2014-12-26 14:38:23.912 360 11917.84 150.98 52591.16 88888.00 2014-12-26 14:38:24.412 360 11917.83 151.01 52591.13 88888.00 2014-12-26 14:38:24.912 360 11917.78 151.00 52591.10 88888.00 2014-12-26 14:38:25.412 360 11917.77 151.03 52591.11 88888.00 2014-12-26 14:38:25.912 360 11917.74 151.04 52591.16 88888.00 2014-12-26 14:38:26.412 360 11917.69 151.04 52591.21 88888.00 2014-12-26 14:38:26.912 360 11917.71 151.05 52591.20 88888.00 2014-12-26 14:38:27.412 360 11917.72 151.08 52591.15 88888.00 2014-12-26 14:38:27.912 360 11917.74 151.05 52591.13 88888.00 2014-12-26 14:38:28.412 360 11917.77 151.03 52591.13 88888.00 2014-12-26 14:38:28.912 360 11917.73 151.04 52591.18 88888.00 2014-12-26 14:38:29.412 360 11917.73 151.08 52591.18 88888.00 2014-12-26 14:38:29.912 360 11917.70 151.10 52591.20 88888.00 2014-12-26 14:38:30.412 360 11917.69 151.13 52591.22 88888.00 2014-12-26 14:38:30.912 360 11917.70 151.15 52591.21 88888.00 2014-12-26 14:38:31.412 360 11917.66 151.18 52591.21 88888.00 2014-12-26 14:38:31.912 360 11917.65 151.21 52591.24 88888.00 2014-12-26 14:38:32.412 360 11917.61 151.26 52591.25 88888.00 2014-12-26 14:38:32.912 360 11917.57 151.36 52591.27 88888.00 2014-12-26 14:38:33.412 360 11917.60 151.44 52591.27 88888.00 2014-12-26 14:38:33.912 360 11917.58 151.50 52591.27 88888.00 2014-12-26 14:38:34.412 360 11917.63 151.52 52591.31 88888.00 2014-12-26 14:38:34.912 360 11917.62 151.60 52591.35 88888.00 2014-12-26 14:38:35.412 360 11917.63 151.67 52591.36 88888.00 2014-12-26 14:38:35.912 360 11917.65 151.67 52591.38 88888.00 2014-12-26 14:38:36.412 360 11917.64 151.67 52591.39 88888.00 2014-12-26 14:38:36.912 360 11917.61 151.62 52591.40 88888.00 2014-12-26 14:38:37.412 360 11917.60 151.67 52591.43 88888.00 2014-12-26 14:38:37.912 360 11917.56 151.75 52591.42 88888.00 2014-12-26 14:38:38.412 360 11917.51 151.78 52591.44 88888.00 2014-12-26 14:38:38.912 360 11917.54 151.80 52591.45 88888.00 2014-12-26 14:38:39.412 360 11917.55 151.84 52591.45 88888.00 2014-12-26 14:38:39.912 360 11917.55 151.87 52591.46 88888.00 2014-12-26 14:38:40.412 360 11917.51 151.92 52591.47 88888.00 2014-12-26 14:38:40.912 360 11917.48 152.00 52591.46 88888.00 2014-12-26 14:38:41.412 360 11917.46 152.02 52591.42 88888.00 2014-12-26 14:38:41.912 360 11917.44 152.01 52591.43 88888.00 2014-12-26 14:38:42.412 360 11917.45 152.05 52591.39 88888.00 2014-12-26 14:38:42.912 360 11917.44 152.07 52591.44 88888.00 2014-12-26 14:38:43.412 360 11917.39 152.09 52591.44 88888.00 2014-12-26 14:38:43.912 360 11917.34 152.09 52591.38 88888.00 2014-12-26 14:38:44.412 360 11917.33 152.15 52591.35 88888.00 2014-12-26 14:38:44.912 360 11917.36 152.16 52591.36 88888.00 2014-12-26 14:38:45.412 360 11917.31 152.15 52591.33 88888.00 2014-12-26 14:38:45.912 360 11917.27 152.14 52591.31 88888.00 2014-12-26 14:38:46.412 360 11917.29 152.11 52591.26 88888.00 2014-12-26 14:38:46.912 360 11917.34 152.12 52591.25 88888.00 2014-12-26 14:38:47.412 360 11917.37 152.17 52591.25 88888.00 2014-12-26 14:38:47.912 360 11917.36 152.11 52591.26 88888.00 2014-12-26 14:38:48.412 360 11917.33 152.08 52591.26 88888.00 2014-12-26 14:38:48.912 360 11917.34 152.05 52591.25 88888.00 2014-12-26 14:38:49.412 360 11917.35 152.02 52591.20 88888.00 2014-12-26 14:38:49.912 360 11917.36 152.00 52591.19 88888.00 2014-12-26 14:38:50.412 360 11917.31 152.01 52591.19 88888.00 2014-12-26 14:38:50.912 360 11917.29 152.01 52591.13 88888.00 2014-12-26 14:38:51.412 360 11917.30 151.98 52591.11 88888.00 2014-12-26 14:38:51.912 360 11917.33 152.02 52591.13 88888.00 2014-12-26 14:38:52.412 360 11917.33 152.05 52591.16 88888.00 2014-12-26 14:38:52.912 360 11917.28 152.05 52591.16 88888.00 2014-12-26 14:38:53.412 360 11917.30 152.04 52591.13 88888.00 2014-12-26 14:38:53.912 360 11917.31 152.05 52591.10 88888.00 2014-12-26 14:38:54.412 360 11917.31 152.09 52591.09 88888.00 2014-12-26 14:38:54.912 360 11917.30 152.16 52591.09 88888.00 2014-12-26 14:38:55.412 360 11917.33 152.15 52591.08 88888.00 2014-12-26 14:38:55.912 360 11917.35 152.09 52591.10 88888.00 2014-12-26 14:38:56.412 360 11917.35 152.08 52591.11 88888.00 2014-12-26 14:38:56.912 360 11917.35 152.10 52591.12 88888.00 2014-12-26 14:38:57.412 360 11917.35 152.15 52591.11 88888.00 2014-12-26 14:38:57.912 360 11917.35 152.20 52591.15 88888.00 2014-12-26 14:38:58.412 360 11917.36 152.23 52591.18 88888.00 2014-12-26 14:38:58.912 360 11917.37 152.29 52591.13 88888.00 2014-12-26 14:38:59.412 360 11917.37 152.35 52591.10 88888.00 2014-12-26 14:38:59.912 360 11917.38 152.38 52591.13 88888.00 2014-12-26 14:39:00.412 360 11917.40 152.36 52591.15 88888.00 2014-12-26 14:39:00.912 360 11917.40 152.37 52591.15 88888.00 2014-12-26 14:39:01.412 360 11917.42 152.43 52591.17 88888.00 2014-12-26 14:39:01.912 360 11917.40 152.49 52591.18 88888.00 2014-12-26 14:39:02.412 360 11917.39 152.54 52591.16 88888.00 2014-12-26 14:39:02.912 360 11917.39 152.58 52591.16 88888.00 2014-12-26 14:39:03.412 360 11917.44 152.57 52591.17 88888.00 2014-12-26 14:39:03.912 360 11917.48 152.59 52591.17 88888.00 2014-12-26 14:39:04.413 360 11917.46 152.64 52591.20 88888.00 2014-12-26 14:39:04.913 360 11917.43 152.70 52591.22 88888.00 2014-12-26 14:39:05.413 360 11917.38 152.70 52591.21 88888.00 2014-12-26 14:39:05.913 360 11917.34 152.70 52591.21 88888.00 2014-12-26 14:39:06.413 360 11917.37 152.74 52591.22 88888.00 2014-12-26 14:39:06.913 360 11917.37 152.75 52591.21 88888.00 2014-12-26 14:39:07.413 360 11917.28 152.76 52591.21 88888.00 2014-12-26 14:39:07.913 360 11917.29 152.79 52591.24 88888.00 2014-12-26 14:39:08.413 360 11917.33 152.81 52591.19 88888.00 2014-12-26 14:39:08.913 360 11917.34 152.82 52591.13 88888.00 2014-12-26 14:39:09.413 360 11917.34 152.81 52591.16 88888.00 2014-12-26 14:39:09.913 360 11917.31 152.76 52591.15 88888.00 2014-12-26 14:39:10.413 360 11917.31 152.74 52591.12 88888.00 2014-12-26 14:39:10.913 360 11917.28 152.73 52591.11 88888.00 2014-12-26 14:39:11.413 360 11917.23 152.74 52591.09 88888.00 2014-12-26 14:39:11.913 360 11917.27 152.77 52591.08 88888.00 2014-12-26 14:39:12.413 360 11917.30 152.74 52591.09 88888.00 2014-12-26 14:39:12.913 360 11917.30 152.69 52591.08 88888.00 2014-12-26 14:39:13.413 360 11917.26 152.69 52591.07 88888.00 2014-12-26 14:39:13.913 360 11917.26 152.66 52591.04 88888.00 2014-12-26 14:39:14.413 360 11917.22 152.62 52591.03 88888.00 2014-12-26 14:39:14.913 360 11917.20 152.57 52591.06 88888.00 2014-12-26 14:39:15.413 360 11917.22 152.56 52591.03 88888.00 2014-12-26 14:39:15.913 360 11917.25 152.58 52591.07 88888.00 2014-12-26 14:39:16.413 360 11917.29 152.59 52591.01 88888.00 2014-12-26 14:39:16.913 360 11917.30 152.53 52590.95 88888.00 2014-12-26 14:39:17.413 360 11917.34 152.47 52590.92 88888.00 2014-12-26 14:39:17.913 360 11917.35 152.45 52590.98 88888.00 2014-12-26 14:39:18.413 360 11917.38 152.47 52590.99 88888.00 2014-12-26 14:39:18.913 360 11917.47 152.49 52590.95 88888.00 2014-12-26 14:39:19.413 360 11917.49 152.41 52590.92 88888.00 2014-12-26 14:39:19.913 360 11917.52 152.44 52590.91 88888.00 2014-12-26 14:39:20.413 360 11917.53 152.47 52590.87 88888.00 2014-12-26 14:39:20.913 360 11917.51 152.44 52590.86 88888.00 2014-12-26 14:39:21.413 360 11917.53 152.43 52590.90 88888.00 2014-12-26 14:39:21.913 360 11917.53 152.45 52590.91 88888.00 2014-12-26 14:39:22.413 360 11917.53 152.49 52590.89 88888.00 2014-12-26 14:39:22.913 360 11917.54 152.54 52590.93 88888.00 2014-12-26 14:39:23.413 360 11917.53 152.56 52590.97 88888.00 2014-12-26 14:39:23.913 360 11917.60 152.54 52591.02 88888.00 2014-12-26 14:39:24.413 360 11917.66 152.52 52591.01 88888.00 2014-12-26 14:39:24.913 360 11917.66 152.55 52590.98 88888.00 2014-12-26 14:39:25.413 360 11917.63 152.59 52591.01 88888.00 2014-12-26 14:39:25.913 360 11917.58 152.65 52591.06 88888.00 2014-12-26 14:39:26.413 360 11917.56 152.70 52591.04 88888.00 2014-12-26 14:39:26.913 360 11917.58 152.72 52591.07 88888.00 2014-12-26 14:39:27.413 360 11917.57 152.70 52591.08 88888.00 2014-12-26 14:39:27.913 360 11917.61 152.70 52591.07 88888.00 2014-12-26 14:39:28.413 360 11917.63 152.73 52591.08 88888.00 2014-12-26 14:39:28.913 360 11917.61 152.75 52591.07 88888.00 2014-12-26 14:39:29.413 360 11917.63 152.81 52591.07 88888.00 2014-12-26 14:39:29.913 360 11917.55 152.83 52591.10 88888.00 2014-12-26 14:39:30.413 360 11917.51 152.82 52591.11 88888.00 2014-12-26 14:39:30.913 360 11917.54 152.82 52591.12 88888.00 2014-12-26 14:39:31.413 360 11917.56 152.79 52591.12 88888.00 2014-12-26 14:39:31.913 360 11917.57 152.82 52591.15 88888.00 2014-12-26 14:39:32.413 360 11917.53 152.81 52591.11 88888.00 2014-12-26 14:39:32.913 360 11917.54 152.84 52591.09 88888.00 2014-12-26 14:39:33.413 360 11917.54 152.85 52591.08 88888.00 2014-12-26 14:39:33.913 360 11917.48 152.89 52591.09 88888.00 2014-12-26 14:39:34.413 360 11917.46 152.94 52591.08 88888.00 2014-12-26 14:39:34.913 360 11917.48 152.89 52591.09 88888.00 2014-12-26 14:39:35.413 360 11917.48 152.91 52591.12 88888.00 2014-12-26 14:39:35.913 360 11917.46 152.95 52591.08 88888.00 2014-12-26 14:39:36.413 360 11917.47 152.95 52591.06 88888.00 2014-12-26 14:39:36.913 360 11917.51 152.96 52591.01 88888.00 2014-12-26 14:39:37.413 360 11917.51 152.92 52590.97 88888.00 2014-12-26 14:39:37.913 360 11917.52 152.85 52590.98 88888.00 2014-12-26 14:39:38.413 360 11917.47 152.85 52590.99 88888.00 2014-12-26 14:39:38.913 360 11917.39 152.79 52591.02 88888.00 2014-12-26 14:39:39.413 360 11917.36 152.76 52591.02 88888.00 2014-12-26 14:39:39.913 360 11917.34 152.75 52591.03 88888.00 2014-12-26 14:39:40.413 360 11917.38 152.75 52591.00 88888.00 2014-12-26 14:39:40.913 360 11917.40 152.73 52590.99 88888.00 2014-12-26 14:39:41.413 360 11917.46 152.68 52591.00 88888.00 2014-12-26 14:39:41.913 360 11917.48 152.66 52590.97 88888.00 2014-12-26 14:39:42.413 360 11917.46 152.67 52590.93 88888.00 2014-12-26 14:39:42.913 360 11917.48 152.66 52590.92 88888.00 2014-12-26 14:39:43.413 360 11917.49 152.64 52590.91 88888.00 2014-12-26 14:39:43.913 360 11917.51 152.63 52590.90 88888.00 2014-12-26 14:39:44.413 360 11917.55 152.57 52590.87 88888.00 2014-12-26 14:39:44.913 360 11917.63 152.55 52590.89 88888.00 2014-12-26 14:39:45.413 360 11917.65 152.57 52590.89 88888.00 2014-12-26 14:39:45.913 360 11917.63 152.59 52590.87 88888.00 2014-12-26 14:39:46.413 360 11917.62 152.58 52590.84 88888.00 2014-12-26 14:39:46.913 360 11917.63 152.56 52590.84 88888.00 2014-12-26 14:39:47.413 360 11917.63 152.56 52590.84 88888.00 2014-12-26 14:39:47.913 360 11917.67 152.59 52590.87 88888.00 2014-12-26 14:39:48.413 360 11917.74 152.62 52590.87 88888.00 2014-12-26 14:39:48.913 360 11917.77 152.58 52590.89 88888.00 2014-12-26 14:39:49.413 360 11917.75 152.58 52590.91 88888.00 2014-12-26 14:39:49.913 360 11917.73 152.63 52590.90 88888.00 2014-12-26 14:39:50.413 360 11917.78 152.65 52590.89 88888.00 2014-12-26 14:39:50.913 360 11917.82 152.69 52590.90 88888.00 2014-12-26 14:39:51.413 360 11917.84 152.67 52590.89 88888.00 2014-12-26 14:39:51.913 360 11917.89 152.66 52590.89 88888.00 2014-12-26 14:39:52.413 360 11917.87 152.66 52590.89 88888.00 2014-12-26 14:39:52.913 360 11917.88 152.67 52590.91 88888.00 2014-12-26 14:39:53.413 360 11917.92 152.81 52590.94 88888.00 2014-12-26 14:39:53.913 360 11917.92 152.85 52590.94 88888.00 2014-12-26 14:39:54.413 360 11917.92 152.88 52590.95 88888.00 2014-12-26 14:39:54.913 360 11917.88 152.87 52590.97 88888.00 2014-12-26 14:39:55.413 360 11917.83 152.89 52591.00 88888.00 2014-12-26 14:39:55.913 360 11917.84 152.97 52591.01 88888.00 2014-12-26 14:39:56.413 360 11917.82 152.94 52591.06 88888.00 2014-12-26 14:39:56.913 360 11917.84 152.91 52591.07 88888.00 2014-12-26 14:39:57.413 360 11917.81 152.92 52591.06 88888.00 2014-12-26 14:39:57.913 360 11917.79 152.91 52591.04 88888.00 2014-12-26 14:39:58.413 360 11917.81 152.98 52591.04 88888.00 2014-12-26 14:39:58.913 360 11917.73 153.05 52591.02 88888.00 2014-12-26 14:39:59.413 360 11917.66 153.13 52591.07 88888.00 2014-12-26 14:39:59.913 360 11917.64 153.12 52591.07 88888.00 2014-12-26 14:40:00.413 360 11917.66 153.10 52591.02 88888.00 2014-12-26 14:40:00.913 360 11917.67 153.11 52590.97 88888.00 2014-12-26 14:40:01.413 360 11917.69 153.12 52590.98 88888.00 2014-12-26 14:40:01.913 360 11917.71 153.13 52590.99 88888.00 2014-12-26 14:40:02.413 360 11917.70 153.13 52591.00 88888.00 2014-12-26 14:40:02.913 360 11917.65 153.13 52591.01 88888.00 2014-12-26 14:40:03.413 360 11917.64 153.14 52591.00 88888.00 2014-12-26 14:40:03.913 360 11917.65 153.12 52590.95 88888.00 2014-12-26 14:40:04.413 360 11917.66 153.13 52590.92 88888.00 2014-12-26 14:40:04.913 360 11917.60 153.11 52590.91 88888.00 2014-12-26 14:40:05.413 360 11917.60 153.06 52590.91 88888.00 2014-12-26 14:40:05.913 360 11917.58 153.04 52590.91 88888.00 2014-12-26 14:40:06.413 360 11917.52 153.05 52590.91 88888.00 2014-12-26 14:40:06.913 360 11917.49 153.06 52590.94 88888.00 2014-12-26 14:40:07.413 360 11917.49 153.04 52590.93 88888.00 2014-12-26 14:40:07.913 360 11917.49 152.99 52590.90 88888.00 2014-12-26 14:40:08.413 360 11917.46 152.98 52590.86 88888.00 2014-12-26 14:40:08.913 360 11917.52 152.94 52590.89 88888.00 2014-12-26 14:40:09.413 360 11917.56 152.92 52590.89 88888.00 2014-12-26 14:40:09.913 360 11917.57 152.86 52590.84 88888.00 2014-12-26 14:40:10.413 360 11917.63 152.88 52590.80 88888.00 2014-12-26 14:40:10.913 360 11917.65 152.86 52590.78 88888.00 2014-12-26 14:40:11.413 360 11917.66 152.87 52590.81 88888.00 2014-12-26 14:40:11.913 360 11917.64 152.81 52590.80 88888.00 2014-12-26 14:40:12.413 360 11917.70 152.81 52590.81 88888.00 2014-12-26 14:40:12.913 360 11917.74 152.78 52590.87 88888.00 2014-12-26 14:40:13.413 360 11917.74 152.77 52590.89 88888.00 2014-12-26 14:40:13.913 360 11917.74 152.83 52590.85 88888.00 2014-12-26 14:40:14.413 360 11917.83 152.84 52590.82 88888.00 2014-12-26 14:40:14.913 360 11917.84 152.82 52590.82 88888.00 2014-12-26 14:40:15.413 360 11917.86 152.84 52590.81 88888.00 2014-12-26 14:40:15.913 360 11917.87 152.89 52590.80 88888.00 2014-12-26 14:40:16.413 360 11917.90 152.91 52590.78 88888.00 2014-12-26 14:40:16.913 360 11917.96 152.91 52590.84 88888.00 2014-12-26 14:40:17.413 360 11917.91 152.95 52590.83 88888.00 2014-12-26 14:40:17.913 360 11917.91 152.96 52590.84 88888.00 2014-12-26 14:40:18.413 360 11917.92 153.02 52590.83 88888.00 2014-12-26 14:40:18.913 360 11917.96 153.03 52590.89 88888.00 2014-12-26 14:40:19.413 360 11917.98 153.05 52590.91 88888.00 2014-12-26 14:40:19.913 360 11917.97 153.10 52590.87 88888.00 2014-12-26 14:40:20.413 360 11917.98 153.12 52590.90 88888.00 2014-12-26 14:40:20.913 360 11917.95 153.14 52590.94 88888.00 2014-12-26 14:40:21.413 360 11917.92 153.18 52590.99 88888.00 2014-12-26 14:40:21.913 360 11917.91 153.23 52591.04 88888.00 2014-12-26 14:40:22.413 360 11917.89 153.23 52591.03 88888.00 2014-12-26 14:40:22.913 360 11917.92 153.17 52591.01 88888.00 2014-12-26 14:40:23.413 360 11917.87 153.23 52591.02 88888.00 2014-12-26 14:40:23.913 360 11917.87 153.22 52591.02 88888.00 2014-12-26 14:40:24.413 360 11917.86 153.24 52591.02 88888.00 2014-12-26 14:40:24.913 360 11917.84 153.24 52591.03 88888.00 2014-12-26 14:40:25.413 360 11917.86 153.27 52591.06 88888.00 2014-12-26 14:40:25.913 360 11917.83 153.33 52591.04 88888.00 2014-12-26 14:40:26.413 360 11917.77 153.39 52591.07 88888.00 2014-12-26 14:40:26.913 360 11917.72 153.40 52591.08 88888.00 2014-12-26 14:40:27.413 360 11917.66 153.34 52591.06 88888.00 2014-12-26 14:40:27.913 360 11917.65 153.28 52591.02 88888.00 2014-12-26 14:40:28.413 360 11917.61 153.26 52591.00 88888.00 2014-12-26 14:40:28.913 360 11917.57 153.28 52590.99 88888.00 2014-12-26 14:40:29.413 360 11917.56 153.28 52590.99 88888.00 2014-12-26 14:40:29.913 360 11917.53 153.30 52590.98 88888.00 2014-12-26 14:40:30.413 360 11917.53 153.25 52590.95 88888.00 2014-12-26 14:40:30.913 360 11917.51 153.22 52590.93 88888.00 2014-12-26 14:40:31.413 360 11917.54 153.26 52590.92 88888.00 2014-12-26 14:40:31.913 360 11917.56 153.24 52590.91 88888.00 2014-12-26 14:40:32.413 360 11917.58 153.22 52590.86 88888.00 2014-12-26 14:40:32.913 360 11917.58 153.26 52590.85 88888.00 2014-12-26 14:40:33.413 360 11917.62 153.26 52590.86 88888.00 2014-12-26 14:40:33.913 360 11917.62 153.25 52590.90 88888.00 2014-12-26 14:40:34.413 360 11917.60 153.23 52590.85 88888.00 2014-12-26 14:40:34.913 360 11917.61 153.20 52590.86 88888.00 2014-12-26 14:40:35.413 360 11917.63 153.18 52590.89 88888.00 2014-12-26 14:40:35.913 360 11917.65 153.18 52590.92 88888.00 2014-12-26 14:40:36.413 360 11917.71 153.18 52590.86 88888.00 2014-12-26 14:40:36.913 360 11917.78 153.24 52590.83 88888.00 2014-12-26 14:40:37.413 360 11917.81 153.23 52590.82 88888.00 2014-12-26 14:40:37.913 360 11917.83 153.26 52590.83 88888.00 2014-12-26 14:40:38.413 360 11917.88 153.30 52590.83 88888.00 2014-12-26 14:40:38.913 360 11917.90 153.31 52590.80 88888.00 2014-12-26 14:40:39.413 360 11917.93 153.27 52590.81 88888.00 2014-12-26 14:40:39.913 360 11917.96 153.28 52590.80 88888.00 2014-12-26 14:40:40.413 360 11918.04 153.34 52590.82 88888.00 2014-12-26 14:40:40.913 360 11918.04 153.34 52590.82 88888.00 2014-12-26 14:40:41.413 360 11918.02 153.32 52590.80 88888.00 2014-12-26 14:40:41.913 360 11918.05 153.31 52590.80 88888.00 2014-12-26 14:40:42.413 360 11918.05 153.31 52590.80 88888.00 2014-12-26 14:40:42.913 360 11918.06 153.28 52590.76 88888.00 2014-12-26 14:40:43.413 360 11918.09 153.30 52590.75 88888.00 2014-12-26 14:40:43.913 360 11918.13 153.30 52590.77 88888.00 2014-12-26 14:40:44.413 360 11918.14 153.27 52590.77 88888.00 2014-12-26 14:40:44.913 360 11918.10 153.26 52590.78 88888.00 2014-12-26 14:40:45.413 360 11918.09 153.32 52590.77 88888.00 2014-12-26 14:40:45.913 360 11918.05 153.37 52590.80 88888.00 2014-12-26 14:40:46.413 360 11918.08 153.40 52590.78 88888.00 2014-12-26 14:40:46.913 360 11918.10 153.35 52590.78 88888.00 2014-12-26 14:40:47.413 360 11918.13 153.34 52590.78 88888.00 2014-12-26 14:40:47.913 360 11918.09 153.35 52590.82 88888.00 2014-12-26 14:40:48.413 360 11918.08 153.35 52590.80 88888.00 2014-12-26 14:40:48.913 360 11918.07 153.39 52590.77 88888.00 2014-12-26 14:40:49.413 360 11918.02 153.42 52590.78 88888.00 2014-12-26 14:40:49.913 360 11918.01 153.40 52590.83 88888.00 2014-12-26 14:40:50.413 360 11918.00 153.43 52590.82 88888.00 2014-12-26 14:40:50.913 360 11917.99 153.50 52590.82 88888.00 2014-12-26 14:40:51.413 360 11917.96 153.52 52590.81 88888.00 2014-12-26 14:40:51.913 360 11917.90 153.50 52590.82 88888.00 2014-12-26 14:40:52.413 360 11917.88 153.49 52590.83 88888.00 2014-12-26 14:40:52.913 360 11917.89 153.49 52590.81 88888.00 2014-12-26 14:40:53.413 360 11917.91 153.53 52590.76 88888.00 2014-12-26 14:40:53.913 360 11917.90 153.55 52590.78 88888.00 2014-12-26 14:40:54.413 360 11917.87 153.56 52590.78 88888.00 2014-12-26 14:40:54.913 360 11917.86 153.59 52590.77 88888.00 2014-12-26 14:40:55.413 360 11917.81 153.59 52590.77 88888.00 2014-12-26 14:40:55.913 360 11917.81 153.55 52590.76 88888.00 2014-12-26 14:40:56.413 360 11917.79 153.56 52590.78 88888.00 2014-12-26 14:40:56.913 360 11917.72 153.55 52590.85 88888.00 2014-12-26 14:40:57.413 360 11917.70 153.59 52590.83 88888.00 2014-12-26 14:40:57.913 360 11917.72 153.62 52590.83 88888.00 2014-12-26 14:40:58.413 360 11917.70 153.56 52590.83 88888.00 2014-12-26 14:40:58.913 360 11917.71 153.55 52590.78 88888.00 2014-12-26 14:40:59.413 360 11917.70 153.57 52590.77 88888.00 2014-12-26 14:40:59.913 360 11917.69 153.55 52590.80 88888.00 2014-12-26 14:41:00.413 360 11917.73 153.52 52590.83 88888.00 2014-12-26 14:41:00.913 360 11917.79 153.56 52590.83 88888.00 2014-12-26 14:41:01.413 360 11917.80 153.56 52590.80 88888.00 2014-12-26 14:41:01.913 360 11917.81 153.53 52590.80 88888.00 2014-12-26 14:41:02.413 360 11917.84 153.54 52590.81 88888.00 2014-12-26 14:41:02.913 360 11917.83 153.56 52590.82 88888.00 2014-12-26 14:41:03.413 360 11917.82 153.54 52590.81 88888.00 2014-12-26 14:41:03.913 360 11917.86 153.56 52590.80 88888.00 2014-12-26 14:41:04.413 360 11917.88 153.63 52590.81 88888.00 2014-12-26 14:41:04.913 360 11917.92 153.65 52590.77 88888.00 2014-12-26 14:41:05.413 360 11917.99 153.66 52590.76 88888.00 2014-12-26 14:41:05.913 360 11918.01 153.65 52590.76 88888.00 2014-12-26 14:41:06.413 360 11918.06 153.70 52590.81 88888.00 2014-12-26 14:41:06.913 360 11918.10 153.73 52590.80 88888.00 2014-12-26 14:41:07.413 360 11918.10 153.67 52590.81 88888.00 2014-12-26 14:41:07.913 360 11918.14 153.65 52590.82 88888.00 2014-12-26 14:41:08.413 360 11918.13 153.66 52590.81 88888.00 2014-12-26 14:41:08.913 360 11918.16 153.67 52590.80 88888.00 2014-12-26 14:41:09.413 360 11918.19 153.71 52590.75 88888.00 2014-12-26 14:41:09.913 360 11918.14 153.74 52590.71 88888.00 2014-12-26 14:41:10.413 360 11918.09 153.75 52590.67 88888.00 2014-12-26 14:41:10.913 360 11918.08 153.75 52590.66 88888.00 2014-12-26 14:41:11.413 360 11918.05 153.76 52590.64 88888.00 2014-12-26 14:41:11.913 360 11918.04 153.72 52590.60 88888.00 2014-12-26 14:41:12.413 360 11918.02 153.70 52590.59 88888.00 2014-12-26 14:41:12.913 360 11918.01 153.67 52590.59 88888.00 2014-12-26 14:41:13.413 360 11918.04 153.66 52590.58 88888.00 2014-12-26 14:41:13.913 360 11918.06 153.67 52590.57 88888.00 2014-12-26 14:41:14.413 360 11918.06 153.65 52590.54 88888.00 2014-12-26 14:41:14.913 360 11918.01 153.61 52590.53 88888.00 2014-12-26 14:41:15.413 360 11918.00 153.55 52590.51 88888.00 2014-12-26 14:41:15.913 360 11917.97 153.52 52590.51 88888.00 2014-12-26 14:41:16.413 360 11917.93 153.52 52590.53 88888.00 2014-12-26 14:41:16.913 360 11917.92 153.50 52590.54 88888.00 2014-12-26 14:41:17.413 360 11917.95 153.50 52590.53 88888.00 2014-12-26 14:41:17.913 360 11917.90 153.49 52590.51 88888.00 2014-12-26 14:41:18.413 360 11917.89 153.50 52590.47 88888.00 2014-12-26 14:41:18.913 360 11917.89 153.49 52590.41 88888.00 2014-12-26 14:41:19.413 360 11917.87 153.46 52590.47 88888.00 2014-12-26 14:41:19.913 360 11917.81 153.45 52590.47 88888.00 2014-12-26 14:41:20.413 360 11917.79 153.39 52590.47 88888.00 2014-12-26 14:41:20.913 360 11917.82 153.36 52590.47 88888.00 2014-12-26 14:41:21.413 360 11917.83 153.42 52590.48 88888.00 2014-12-26 14:41:21.913 360 11917.86 153.42 52590.49 88888.00 2014-12-26 14:41:22.413 360 11917.86 153.36 52590.51 88888.00 2014-12-26 14:41:22.913 360 11917.83 153.35 52590.53 88888.00 2014-12-26 14:41:23.413 360 11917.81 153.36 52590.50 88888.00 2014-12-26 14:41:23.913 360 11917.84 153.41 52590.53 88888.00 2014-12-26 14:41:24.413 360 11917.87 153.42 52590.50 88888.00 2014-12-26 14:41:24.913 360 11917.86 153.44 52590.54 88888.00 2014-12-26 14:41:25.413 360 11917.92 153.46 52590.58 88888.00 2014-12-26 14:41:25.913 360 11917.95 153.50 52590.57 88888.00 2014-12-26 14:41:26.413 360 11917.98 153.52 52590.53 88888.00 2014-12-26 14:41:26.913 360 11917.97 153.50 52590.53 88888.00 2014-12-26 14:41:27.413 360 11917.98 153.51 52590.53 88888.00 2014-12-26 14:41:27.913 360 11917.93 153.54 52590.56 88888.00 2014-12-26 14:41:28.413 360 11917.92 153.52 52590.56 88888.00 2014-12-26 14:41:28.913 360 11917.92 153.57 52590.59 88888.00 2014-12-26 14:41:29.413 360 11917.97 153.60 52590.59 88888.00 2014-12-26 14:41:29.913 360 11917.95 153.63 52590.57 88888.00 2014-12-26 14:41:30.413 360 11917.95 153.62 52590.54 88888.00 2014-12-26 14:41:30.913 360 11917.99 153.65 52590.55 88888.00 2014-12-26 14:41:31.413 360 11917.95 153.64 52590.50 88888.00 2014-12-26 14:41:31.913 360 11917.93 153.63 52590.48 88888.00 2014-12-26 14:41:32.413 360 11917.97 153.65 52590.48 88888.00 2014-12-26 14:41:32.913 360 11918.01 153.63 52590.49 88888.00 2014-12-26 14:41:33.413 360 11918.05 153.55 52590.48 88888.00 2014-12-26 14:41:33.913 360 11918.05 153.54 52590.54 88888.00 2014-12-26 14:41:34.413 360 11918.02 153.57 52590.54 88888.00 2014-12-26 14:41:34.913 360 11918.02 153.61 52590.54 88888.00 2014-12-26 14:41:35.413 360 11918.04 153.62 52590.49 88888.00 2014-12-26 14:41:35.913 360 11918.08 153.56 52590.49 88888.00 2014-12-26 14:41:36.413 360 11918.06 153.52 52590.46 88888.00 2014-12-26 14:41:36.913 360 11918.02 153.50 52590.45 88888.00 2014-12-26 14:41:37.413 360 11918.02 153.55 52590.46 88888.00 2014-12-26 14:41:37.913 360 11917.97 153.50 52590.43 88888.00 2014-12-26 14:41:38.413 360 11917.98 153.43 52590.40 88888.00 2014-12-26 14:41:38.913 360 11917.99 153.35 52590.38 88888.00 2014-12-26 14:41:39.413 360 11918.01 153.33 52590.36 88888.00 2014-12-26 14:41:39.913 360 11918.02 153.31 52590.31 88888.00 2014-12-26 14:41:40.413 360 11918.04 153.32 52590.27 88888.00 2014-12-26 14:41:40.913 360 11918.01 153.31 52590.28 88888.00 2014-12-26 14:41:41.413 360 11917.99 153.27 52590.30 88888.00 2014-12-26 14:41:41.913 360 11917.95 153.28 52590.29 88888.00 2014-12-26 14:41:42.413 360 11917.95 153.27 52590.25 88888.00 2014-12-26 14:41:42.913 360 11917.90 153.26 52590.25 88888.00 2014-12-26 14:41:43.413 360 11917.95 153.24 52590.27 88888.00 2014-12-26 14:41:43.913 360 11917.97 153.25 52590.27 88888.00 2014-12-26 14:41:44.413 360 11917.98 153.23 52590.22 88888.00 2014-12-26 14:41:44.913 360 11918.00 153.23 52590.23 88888.00 2014-12-26 14:41:45.413 360 11917.98 153.28 52590.24 88888.00 2014-12-26 14:41:45.913 360 11917.95 153.31 52590.23 88888.00 2014-12-26 14:41:46.413 360 11917.92 153.32 52590.22 88888.00 2014-12-26 14:41:46.913 360 11917.97 153.26 52590.24 88888.00 2014-12-26 14:41:47.413 360 11917.93 153.21 52590.23 88888.00 2014-12-26 14:41:47.913 360 11917.87 153.25 52590.22 88888.00 2014-12-26 14:41:48.413 360 11917.87 153.21 52590.22 88888.00 2014-12-26 14:41:48.913 360 11917.87 153.16 52590.22 88888.00 2014-12-26 14:41:49.413 360 11917.84 153.14 52590.23 88888.00 2014-12-26 14:41:49.913 360 11917.84 153.20 52590.24 88888.00 2014-12-26 14:41:50.413 360 11917.84 153.23 52590.25 88888.00 2014-12-26 14:41:50.913 360 11917.86 153.23 52590.28 88888.00 2014-12-26 14:41:51.413 360 11917.82 153.24 52590.34 88888.00 2014-12-26 14:41:51.913 360 11917.80 153.28 52590.36 88888.00 2014-12-26 14:41:52.404 360 11917.81 153.27 52590.37 88888.00 2014-12-26 14:41:52.904 360 11917.83 153.26 52590.36 88888.00 2014-12-26 14:41:53.404 360 11917.81 153.27 52590.38 88888.00 2014-12-26 14:41:53.904 360 11917.80 153.28 52590.40 88888.00 2014-12-26 14:41:54.404 360 11917.79 153.33 52590.41 88888.00 2014-12-26 14:41:54.904 360 11917.81 153.39 52590.42 88888.00 2014-12-26 14:41:55.404 360 11917.75 153.40 52590.43 88888.00 2014-12-26 14:41:55.904 360 11917.73 153.39 52590.46 88888.00 2014-12-26 14:41:56.404 360 11917.77 153.39 52590.47 88888.00 2014-12-26 14:41:56.904 360 11917.74 153.43 52590.48 88888.00 2014-12-26 14:41:57.404 360 11917.73 153.49 52590.54 88888.00 2014-12-26 14:41:57.904 360 11917.74 153.52 52590.57 88888.00 2014-12-26 14:41:58.404 360 11917.78 153.56 52590.57 88888.00 2014-12-26 14:41:58.904 360 11917.82 153.56 52590.57 88888.00 2014-12-26 14:41:59.404 360 11917.88 153.62 52590.55 88888.00 2014-12-26 14:41:59.904 360 11917.86 153.66 52590.54 88888.00 2014-12-26 14:42:00.404 360 11917.86 153.67 52590.56 88888.00 2014-12-26 14:42:00.904 360 11917.86 153.72 52590.58 88888.00 2014-12-26 14:42:01.404 360 11917.87 153.71 52590.62 88888.00 2014-12-26 14:42:01.904 360 11917.87 153.69 52590.62 88888.00 2014-12-26 14:42:02.404 360 11917.90 153.65 52590.59 88888.00 2014-12-26 14:42:02.904 360 11917.90 153.63 52590.57 88888.00 2014-12-26 14:42:03.404 360 11917.87 153.72 52590.57 88888.00 2014-12-26 14:42:03.904 360 11917.87 153.72 52590.56 88888.00 2014-12-26 14:42:04.404 360 11917.88 153.65 52590.56 88888.00 2014-12-26 14:42:04.904 360 11917.90 153.65 52590.57 88888.00 2014-12-26 14:42:05.404 360 11917.90 153.69 52590.55 88888.00 2014-12-26 14:42:05.904 360 11917.89 153.71 52590.53 88888.00 2014-12-26 14:42:06.404 360 11917.84 153.72 52590.57 88888.00 2014-12-26 14:42:06.904 360 11917.82 153.74 52590.58 88888.00 2014-12-26 14:42:07.404 360 11917.80 153.66 52590.56 88888.00 2014-12-26 14:42:07.904 360 11917.74 153.60 52590.55 88888.00 2014-12-26 14:42:08.404 360 11917.78 153.66 52590.53 88888.00 2014-12-26 14:42:08.904 360 11917.74 153.63 52590.53 88888.00 2014-12-26 14:42:09.404 360 11917.73 153.57 52590.53 88888.00 2014-12-26 14:42:09.904 360 11917.73 153.52 52590.51 88888.00 2014-12-26 14:42:10.404 360 11917.77 153.51 52590.48 88888.00 2014-12-26 14:42:10.904 360 11917.75 153.51 52590.48 88888.00 2014-12-26 14:42:11.404 360 11917.74 153.53 52590.50 88888.00 2014-12-26 14:42:11.904 360 11917.78 153.56 52590.49 88888.00 2014-12-26 14:42:12.404 360 11917.74 153.57 52590.46 88888.00 2014-12-26 14:42:12.904 360 11917.72 153.54 52590.41 88888.00 2014-12-26 14:42:13.404 360 11917.71 153.52 52590.39 88888.00 2014-12-26 14:42:13.904 360 11917.72 153.49 52590.39 88888.00 2014-12-26 14:42:14.404 360 11917.71 153.51 52590.40 88888.00 2014-12-26 14:42:14.904 360 11917.72 153.52 52590.40 88888.00 2014-12-26 14:42:15.404 360 11917.73 153.56 52590.42 88888.00 2014-12-26 14:42:15.904 360 11917.74 153.56 52590.41 88888.00 2014-12-26 14:42:16.404 360 11917.75 153.50 52590.42 88888.00 2014-12-26 14:42:16.904 360 11917.75 153.45 52590.41 88888.00 2014-12-26 14:42:17.404 360 11917.74 153.46 52590.41 88888.00 2014-12-26 14:42:17.904 360 11917.75 153.47 52590.40 88888.00 2014-12-26 14:42:18.404 360 11917.70 153.54 52590.40 88888.00 2014-12-26 14:42:18.904 360 11917.69 153.63 52590.40 88888.00 2014-12-26 14:42:19.404 360 11917.71 153.63 52590.38 88888.00 2014-12-26 14:42:19.904 360 11917.71 153.61 52590.40 88888.00 2014-12-26 14:42:20.404 360 11917.72 153.63 52590.40 88888.00 2014-12-26 14:42:20.904 360 11917.70 153.65 52590.42 88888.00 2014-12-26 14:42:21.404 360 11917.69 153.64 52590.46 88888.00 2014-12-26 14:42:21.904 360 11917.71 153.65 52590.54 88888.00 2014-12-26 14:42:22.404 360 11917.70 153.67 52590.56 88888.00 2014-12-26 14:42:22.904 360 11917.70 153.70 52590.54 88888.00 2014-12-26 14:42:23.404 360 11917.75 153.72 52590.50 88888.00 2014-12-26 14:42:23.904 360 11917.71 153.75 52590.48 88888.00 2014-12-26 14:42:24.404 360 11917.69 153.74 52590.53 88888.00 2014-12-26 14:42:24.904 360 11917.73 153.76 52590.51 88888.00 2014-12-26 14:42:25.404 360 11917.74 153.82 52590.56 88888.00 2014-12-26 14:42:25.904 360 11917.72 153.88 52590.63 88888.00 2014-12-26 14:42:26.404 360 11917.72 153.90 52590.65 88888.00 2014-12-26 14:42:26.904 360 11917.74 153.92 52590.63 88888.00 2014-12-26 14:42:27.404 360 11917.79 153.96 52590.65 88888.00 2014-12-26 14:42:27.904 360 11917.86 154.01 52590.67 88888.00 2014-12-26 14:42:28.404 360 11917.83 154.01 52590.68 88888.00 2014-12-26 14:42:28.904 360 11917.82 154.01 52590.65 88888.00 2014-12-26 14:42:29.404 360 11917.84 154.05 52590.63 88888.00 2014-12-26 14:42:29.904 360 11917.81 154.09 52590.63 88888.00 2014-12-26 14:42:30.404 360 11917.83 154.10 52590.62 88888.00 2014-12-26 14:42:30.904 360 11917.83 154.07 52590.62 88888.00 2014-12-26 14:42:31.404 360 11917.81 154.03 52590.59 88888.00 2014-12-26 14:42:31.904 360 11917.80 154.05 52590.55 88888.00 2014-12-26 14:42:32.404 360 11917.77 154.08 52590.56 88888.00 2014-12-26 14:42:32.904 360 11917.77 154.03 52590.56 88888.00 2014-12-26 14:42:33.404 360 11917.80 153.96 52590.55 88888.00 2014-12-26 14:42:33.904 360 11917.73 153.94 52590.54 88888.00 2014-12-26 14:42:34.404 360 11917.71 153.90 52590.49 88888.00 2014-12-26 14:42:34.904 360 11917.72 153.91 52590.48 88888.00 2014-12-26 14:42:35.404 360 11917.74 153.95 52590.47 88888.00 2014-12-26 14:42:35.904 360 11917.73 153.94 52590.41 88888.00 2014-12-26 14:42:36.404 360 11917.72 153.88 52590.38 88888.00 2014-12-26 14:42:36.904 360 11917.71 153.85 52590.38 88888.00 2014-12-26 14:42:37.404 360 11917.73 153.82 52590.36 88888.00 2014-12-26 14:42:37.904 360 11917.70 153.79 52590.34 88888.00 2014-12-26 14:42:38.404 360 11917.73 153.73 52590.33 88888.00 2014-12-26 14:42:38.904 360 11917.74 153.69 52590.34 88888.00 2014-12-26 14:42:39.404 360 11917.75 153.66 52590.30 88888.00 2014-12-26 14:42:39.904 360 11917.75 153.66 52590.31 88888.00 2014-12-26 14:42:40.404 360 11917.77 153.62 52590.27 88888.00 2014-12-26 14:42:40.904 360 11917.78 153.57 52590.23 88888.00 2014-12-26 14:42:41.404 360 11917.77 153.52 52590.22 88888.00 2014-12-26 14:42:41.904 360 11917.81 153.50 52590.21 88888.00 2014-12-26 14:42:42.404 360 11917.77 153.51 52590.19 88888.00 2014-12-26 14:42:42.904 360 11917.82 153.51 52590.19 88888.00 2014-12-26 14:42:43.404 360 11917.86 153.52 52590.18 88888.00 2014-12-26 14:42:43.904 360 11917.81 153.50 52590.20 88888.00 2014-12-26 14:42:44.404 360 11917.80 153.45 52590.19 88888.00 2014-12-26 14:42:44.904 360 11917.82 153.46 52590.20 88888.00 2014-12-26 14:42:45.404 360 11917.80 153.46 52590.23 88888.00 2014-12-26 14:42:45.904 360 11917.77 153.51 52590.20 88888.00 2014-12-26 14:42:46.404 360 11917.77 153.53 52590.19 88888.00 2014-12-26 14:42:46.904 360 11917.78 153.53 52590.23 88888.00 2014-12-26 14:42:47.404 360 11917.75 153.57 52590.28 88888.00 2014-12-26 14:42:47.904 360 11917.80 153.59 52590.30 88888.00 2014-12-26 14:42:48.404 360 11917.83 153.57 52590.28 88888.00 2014-12-26 14:42:48.904 360 11917.83 153.59 52590.27 88888.00 2014-12-26 14:42:49.404 360 11917.84 153.60 52590.30 88888.00 2014-12-26 14:42:49.904 360 11917.86 153.66 52590.29 88888.00 2014-12-26 14:42:50.404 360 11917.83 153.71 52590.31 88888.00 2014-12-26 14:42:50.904 360 11917.78 153.76 52590.32 88888.00 2014-12-26 14:42:51.404 360 11917.77 153.78 52590.36 88888.00 2014-12-26 14:42:51.904 360 11917.82 153.76 52590.36 88888.00 2014-12-26 14:42:52.404 360 11917.83 153.83 52590.39 88888.00 2014-12-26 14:42:52.904 360 11917.82 153.86 52590.40 88888.00 2014-12-26 14:42:53.404 360 11917.81 153.93 52590.39 88888.00 2014-12-26 14:42:53.904 360 11917.82 153.95 52590.37 88888.00 2014-12-26 14:42:54.404 360 11917.78 153.92 52590.34 88888.00 2014-12-26 14:42:54.904 360 11917.72 153.95 52590.38 88888.00 2014-12-26 14:42:55.404 360 11917.72 153.93 52590.38 88888.00 2014-12-26 14:42:55.904 360 11917.71 153.91 52590.38 88888.00 2014-12-26 14:42:56.404 360 11917.72 153.99 52590.36 88888.00 2014-12-26 14:42:56.904 360 11917.65 154.07 52590.34 88888.00 2014-12-26 14:42:57.404 360 11917.66 154.01 52590.33 88888.00 2014-12-26 14:42:57.904 360 11917.77 153.93 52590.36 88888.00 2014-12-26 14:42:58.404 360 11917.75 153.91 52590.34 88888.00 2014-12-26 14:42:58.904 360 11917.65 153.92 52590.30 88888.00 2014-12-26 14:42:59.404 360 11917.64 153.94 52590.27 88888.00 2014-12-26 14:42:59.904 360 11917.63 153.94 52590.24 88888.00 2014-12-26 14:43:00.404 360 11917.62 153.90 52590.25 88888.00 2014-12-26 14:43:00.904 360 11917.60 153.85 52590.27 88888.00 2014-12-26 14:43:01.404 360 11917.58 153.79 52590.25 88888.00 2014-12-26 14:43:01.904 360 11917.53 153.76 52590.23 88888.00 2014-12-26 14:43:02.404 360 11917.49 153.72 52590.27 88888.00 2014-12-26 14:43:02.904 360 11917.49 153.70 52590.28 88888.00 2014-12-26 14:43:03.404 360 11917.52 153.70 52590.27 88888.00 2014-12-26 14:43:03.904 360 11917.54 153.66 52590.24 88888.00 2014-12-26 14:43:04.404 360 11917.57 153.60 52590.21 88888.00 2014-12-26 14:43:04.904 360 11917.55 153.59 52590.19 88888.00 2014-12-26 14:43:05.404 360 11917.52 153.57 52590.16 88888.00 2014-12-26 14:43:05.904 360 11917.54 153.54 52590.18 88888.00 2014-12-26 14:43:06.404 360 11917.54 153.44 52590.14 88888.00 2014-12-26 14:43:06.904 360 11917.62 153.41 52590.11 88888.00 2014-12-26 14:43:07.404 360 11917.66 153.33 52590.11 88888.00 2014-12-26 14:43:07.904 360 11917.71 153.31 52590.09 88888.00 2014-12-26 14:43:08.404 360 11917.69 153.28 52590.07 88888.00 2014-12-26 14:43:08.904 360 11917.67 153.26 52590.09 88888.00 2014-12-26 14:43:09.404 360 11917.70 153.24 52590.09 88888.00 2014-12-26 14:43:09.904 360 11917.71 153.26 52590.07 88888.00 2014-12-26 14:43:10.404 360 11917.75 153.27 52590.05 88888.00 2014-12-26 14:43:10.904 360 11917.81 153.27 52590.05 88888.00 2014-12-26 14:43:11.404 360 11917.82 153.28 52590.03 88888.00 2014-12-26 14:43:11.904 360 11917.89 153.25 52590.04 88888.00 2014-12-26 14:43:12.404 360 11917.90 153.22 52590.07 88888.00 2014-12-26 14:43:12.904 360 11917.93 153.20 52590.07 88888.00 2014-12-26 14:43:13.404 360 11918.00 153.24 52590.11 88888.00 2014-12-26 14:43:13.904 360 11918.04 153.24 52590.13 88888.00 2014-12-26 14:43:14.404 360 11918.04 153.26 52590.10 88888.00 2014-12-26 14:43:14.904 360 11918.05 153.32 52590.13 88888.00 2014-12-26 14:43:15.404 360 11918.12 153.31 52590.13 88888.00 2014-12-26 14:43:15.904 360 11918.12 153.27 52590.13 88888.00 2014-12-26 14:43:16.404 360 11918.09 153.31 52590.16 88888.00 2014-12-26 14:43:16.904 360 11918.06 153.33 52590.19 88888.00 2014-12-26 14:43:17.404 360 11918.01 153.34 52590.16 88888.00 2014-12-26 14:43:17.904 360 11917.99 153.34 52590.15 88888.00 2014-12-26 14:43:18.404 360 11918.01 153.34 52590.21 88888.00 2014-12-26 14:43:18.904 360 11918.01 153.36 52590.21 88888.00 2014-12-26 14:43:19.404 360 11917.96 153.36 52590.23 88888.00 2014-12-26 14:43:19.904 360 11917.99 153.35 52590.27 88888.00 2014-12-26 14:43:20.404 360 11917.96 153.39 52590.28 88888.00 2014-12-26 14:43:20.904 360 11917.92 153.37 52590.24 88888.00 2014-12-26 14:43:21.404 360 11917.87 153.43 52590.22 88888.00 2014-12-26 14:43:21.904 360 11917.79 153.45 52590.19 88888.00 2014-12-26 14:43:22.404 360 11917.78 153.39 52590.15 88888.00 2014-12-26 14:43:22.904 360 11917.79 153.39 52590.22 88888.00 2014-12-26 14:43:23.404 360 11917.77 153.42 52590.24 88888.00 2014-12-26 14:43:23.904 360 11917.72 153.42 52590.22 88888.00 2014-12-26 14:43:24.404 360 11917.65 153.44 52590.23 88888.00 2014-12-26 14:43:24.904 360 11917.62 153.44 52590.25 88888.00 2014-12-26 14:43:25.404 360 11917.58 153.40 52590.25 88888.00 2014-12-26 14:43:25.904 360 11917.62 153.36 52590.28 88888.00 2014-12-26 14:43:26.404 360 11917.61 153.33 52590.33 88888.00 2014-12-26 14:43:26.904 360 11917.60 153.32 52590.33 88888.00 2014-12-26 14:43:27.404 360 11917.64 153.33 52590.32 88888.00 2014-12-26 14:43:27.904 360 11917.66 153.32 52590.30 88888.00 2014-12-26 14:43:28.404 360 11917.61 153.28 52590.29 88888.00 2014-12-26 14:43:28.904 360 11917.62 153.28 52590.30 88888.00 2014-12-26 14:43:29.404 360 11917.63 153.30 52590.30 88888.00 2014-12-26 14:43:29.904 360 11917.60 153.33 52590.29 88888.00 2014-12-26 14:43:30.404 360 11917.58 153.34 52590.34 88888.00 2014-12-26 14:43:30.904 360 11917.61 153.30 52590.33 88888.00 2014-12-26 14:43:31.404 360 11917.66 153.30 52590.29 88888.00 2014-12-26 14:43:31.904 360 11917.69 153.32 52590.25 88888.00 2014-12-26 14:43:32.404 360 11917.64 153.25 52590.21 88888.00 2014-12-26 14:43:32.904 360 11917.65 153.22 52590.25 88888.00 2014-12-26 14:43:33.404 360 11917.71 153.23 52590.27 88888.00 2014-12-26 14:43:33.904 360 11917.70 153.23 52590.27 88888.00 2014-12-26 14:43:34.404 360 11917.77 153.20 52590.23 88888.00 2014-12-26 14:43:34.904 360 11917.80 153.18 52590.21 88888.00 2014-12-26 14:43:35.404 360 11917.82 153.18 52590.18 88888.00 2014-12-26 14:43:35.904 360 11917.83 153.18 52590.16 88888.00 2014-12-26 14:43:36.404 360 11917.86 153.12 52590.19 88888.00 2014-12-26 14:43:36.904 360 11917.87 153.17 52590.16 88888.00 2014-12-26 14:43:37.404 360 11917.89 153.18 52590.20 88888.00 2014-12-26 14:43:37.904 360 11917.86 153.17 52590.19 88888.00 2014-12-26 14:43:38.404 360 11917.90 153.16 52590.15 88888.00 2014-12-26 14:43:38.904 360 11917.84 153.12 52590.18 88888.00 2014-12-26 14:43:39.404 360 11917.82 153.11 52590.20 88888.00 2014-12-26 14:43:39.904 360 11917.91 153.13 52590.18 88888.00 2014-12-26 14:43:40.404 360 11917.91 153.14 52590.15 88888.00 2014-12-26 14:43:40.904 360 11917.91 153.10 52590.16 88888.00 2014-12-26 14:43:41.404 360 11917.93 153.08 52590.20 88888.00 2014-12-26 14:43:41.904 360 11917.88 153.08 52590.16 88888.00 2014-12-26 14:43:42.404 360 11917.89 153.08 52590.21 88888.00 2014-12-26 14:43:42.904 360 11917.87 153.07 52590.25 88888.00 2014-12-26 14:43:43.404 360 11917.86 153.12 52590.21 88888.00 2014-12-26 14:43:43.904 360 11917.83 153.15 52590.21 88888.00 2014-12-26 14:43:44.404 360 11917.81 153.18 52590.24 88888.00 2014-12-26 14:43:44.904 360 11917.79 153.18 52590.24 88888.00 2014-12-26 14:43:45.404 360 11917.77 153.21 52590.24 88888.00 2014-12-26 14:43:45.904 360 11917.70 153.21 52590.25 88888.00 2014-12-26 14:43:46.404 360 11917.63 153.21 52590.24 88888.00 2014-12-26 14:43:46.904 360 11917.62 153.22 52590.23 88888.00 2014-12-26 14:43:47.404 360 11917.55 153.23 52590.21 88888.00 2014-12-26 14:43:47.904 360 11917.54 153.23 52590.27 88888.00 2014-12-26 14:43:48.404 360 11917.56 153.23 52590.30 88888.00 2014-12-26 14:43:48.904 360 11917.56 153.25 52590.31 88888.00 2014-12-26 14:43:49.404 360 11917.55 153.24 52590.29 88888.00 2014-12-26 14:43:49.904 360 11917.53 153.24 52590.29 88888.00 2014-12-26 14:43:50.404 360 11917.56 153.18 52590.29 88888.00 2014-12-26 14:43:50.904 360 11917.58 153.17 52590.34 88888.00 2014-12-26 14:43:51.404 360 11917.56 153.18 52590.34 88888.00 2014-12-26 14:43:51.904 360 11917.56 153.18 52590.31 88888.00 2014-12-26 14:43:52.404 360 11917.55 153.20 52590.32 88888.00 2014-12-26 14:43:52.904 360 11917.52 153.18 52590.30 88888.00 2014-12-26 14:43:53.404 360 11917.53 153.18 52590.31 88888.00 2014-12-26 14:43:53.904 360 11917.57 153.22 52590.33 88888.00 2014-12-26 14:43:54.404 360 11917.58 153.25 52590.36 88888.00 2014-12-26 14:43:54.904 360 11917.60 153.27 52590.37 88888.00 2014-12-26 14:43:55.404 360 11917.64 153.30 52590.32 88888.00 2014-12-26 14:43:55.904 360 11917.66 153.31 52590.34 88888.00 2014-12-26 14:43:56.404 360 11917.64 153.32 52590.33 88888.00 2014-12-26 14:43:56.904 360 11917.66 153.32 52590.31 88888.00 2014-12-26 14:43:57.404 360 11917.72 153.31 52590.34 88888.00 2014-12-26 14:43:57.904 360 11917.73 153.30 52590.38 88888.00 2014-12-26 14:43:58.404 360 11917.71 153.30 52590.37 88888.00 2014-12-26 14:43:58.904 360 11917.67 153.32 52590.36 88888.00 2014-12-26 14:43:59.404 360 11917.66 153.35 52590.31 88888.00 2014-12-26 14:43:59.904 360 11917.62 153.40 52590.32 88888.00 2014-12-26 14:44:00.404 360 11917.60 153.36 52590.38 88888.00 2014-12-26 14:44:00.904 360 11917.62 153.35 52590.34 88888.00 2014-12-26 14:44:01.404 360 11917.62 153.33 52590.33 88888.00 2014-12-26 14:44:01.904 360 11917.63 153.35 52590.29 88888.00 2014-12-26 14:44:02.404 360 11917.62 153.36 52590.23 88888.00 2014-12-26 14:44:02.904 360 11917.58 153.34 52590.27 88888.00 2014-12-26 14:44:03.404 360 11917.52 153.33 52590.24 88888.00 2014-12-26 14:44:03.904 360 11917.57 153.34 52590.23 88888.00 2014-12-26 14:44:04.404 360 11917.56 153.31 52590.25 88888.00 2014-12-26 14:44:04.904 360 11917.54 153.30 52590.25 88888.00 2014-12-26 14:44:05.404 360 11917.57 153.21 52590.23 88888.00 2014-12-26 14:44:05.904 360 11917.56 153.17 52590.22 88888.00 2014-12-26 14:44:06.404 360 11917.55 153.18 52590.20 88888.00 2014-12-26 14:44:06.904 360 11917.53 153.18 52590.16 88888.00 2014-12-26 14:44:07.404 360 11917.51 153.15 52590.16 88888.00 2014-12-26 14:44:07.904 360 11917.46 153.08 52590.19 88888.00 2014-12-26 14:44:08.404 360 11917.44 153.08 52590.16 88888.00 2014-12-26 14:44:08.904 360 11917.40 153.13 52590.15 88888.00 2014-12-26 14:44:09.404 360 11917.34 153.12 52590.15 88888.00 2014-12-26 14:44:09.904 360 11917.30 153.07 52590.14 88888.00 2014-12-26 14:44:10.404 360 11917.29 153.05 52590.15 88888.00 2014-12-26 14:44:10.904 360 11917.27 153.03 52590.15 88888.00 2014-12-26 14:44:11.404 360 11917.25 152.99 52590.15 88888.00 2014-12-26 14:44:11.904 360 11917.26 152.95 52590.16 88888.00 2014-12-26 14:44:12.404 360 11917.27 152.95 52590.20 88888.00 2014-12-26 14:44:12.904 360 11917.27 152.96 52590.16 88888.00 2014-12-26 14:44:13.404 360 11917.26 152.99 52590.15 88888.00 2014-12-26 14:44:13.904 360 11917.26 153.02 52590.14 88888.00 2014-12-26 14:44:14.404 360 11917.26 153.06 52590.15 88888.00 2014-12-26 14:44:14.904 360 11917.27 153.10 52590.19 88888.00 2014-12-26 14:44:15.404 360 11917.23 153.11 52590.16 88888.00 2014-12-26 14:44:15.904 360 11917.26 153.08 52590.20 88888.00 2014-12-26 14:44:16.404 360 11917.33 153.10 52590.20 88888.00 2014-12-26 14:44:16.904 360 11917.34 153.10 52590.21 88888.00 2014-12-26 14:44:17.404 360 11917.36 153.10 52590.25 88888.00 2014-12-26 14:44:17.904 360 11917.35 153.08 52590.25 88888.00 2014-12-26 14:44:18.404 360 11917.31 153.07 52590.24 88888.00 2014-12-26 14:44:18.904 360 11917.28 153.07 52590.22 88888.00 2014-12-26 14:44:19.404 360 11917.33 153.06 52590.23 88888.00 2014-12-26 14:44:19.904 360 11917.30 153.11 52590.25 88888.00 2014-12-26 14:44:20.404 360 11917.31 153.15 52590.27 88888.00 2014-12-26 14:44:20.904 360 11917.33 153.11 52590.28 88888.00 2014-12-26 14:44:21.404 360 11917.30 153.15 52590.30 88888.00 2014-12-26 14:44:21.904 360 11917.27 153.22 52590.29 88888.00 2014-12-26 14:44:22.404 360 11917.27 153.26 52590.25 88888.00 2014-12-26 14:44:22.904 360 11917.26 153.27 52590.25 88888.00 2014-12-26 14:44:23.404 360 11917.23 153.27 52590.29 88888.00 2014-12-26 14:44:23.904 360 11917.22 153.31 52590.27 88888.00 2014-12-26 14:44:24.404 360 11917.20 153.31 52590.24 88888.00 2014-12-26 14:44:24.904 360 11917.23 153.33 52590.20 88888.00 2014-12-26 14:44:25.404 360 11917.20 153.35 52590.21 88888.00 2014-12-26 14:44:25.904 360 11917.14 153.35 52590.21 88888.00 2014-12-26 14:44:26.404 360 11917.13 153.36 52590.18 88888.00 2014-12-26 14:44:26.904 360 11917.09 153.35 52590.16 88888.00 2014-12-26 14:44:27.404 360 11917.09 153.36 52590.16 88888.00 2014-12-26 14:44:27.904 360 11917.10 153.35 52590.16 88888.00 2014-12-26 14:44:28.404 360 11917.12 153.31 52590.14 88888.00 2014-12-26 14:44:28.904 360 11917.13 153.27 52590.12 88888.00 2014-12-26 14:44:29.404 360 11917.14 153.27 52590.14 88888.00 2014-12-26 14:44:29.904 360 11917.14 153.27 52590.14 88888.00 2014-12-26 14:44:30.404 360 11917.18 153.30 52590.18 88888.00 2014-12-26 14:44:30.904 360 11917.17 153.27 52590.18 88888.00 2014-12-26 14:44:31.404 360 11917.20 153.30 52590.16 88888.00 2014-12-26 14:44:31.904 360 11917.17 153.33 52590.14 88888.00 2014-12-26 14:44:32.404 360 11917.14 153.28 52590.10 88888.00 2014-12-26 14:44:32.904 360 11917.19 153.26 52590.03 88888.00 2014-12-26 14:44:33.404 360 11917.25 153.27 52590.04 88888.00 2014-12-26 14:44:33.904 360 11917.23 153.23 52590.10 88888.00 2014-12-26 14:44:34.404 360 11917.26 153.23 52590.09 88888.00 2014-12-26 14:44:34.904 360 11917.27 153.18 52590.04 88888.00 2014-12-26 14:44:35.404 360 11917.28 153.21 52590.03 88888.00 2014-12-26 14:44:35.904 360 11917.29 153.17 52590.02 88888.00 2014-12-26 14:44:36.404 360 11917.23 153.17 52590.03 88888.00 2014-12-26 14:44:36.904 360 11917.14 153.18 52590.01 88888.00 2014-12-26 14:44:37.404 360 11917.10 153.14 52589.98 88888.00 2014-12-26 14:44:37.904 360 11917.09 153.14 52589.96 88888.00 2014-12-26 14:44:38.404 360 11917.11 153.17 52589.97 88888.00 2014-12-26 14:44:38.904 360 11917.17 153.15 52589.95 88888.00 2014-12-26 14:44:39.404 360 11917.23 153.11 52589.97 88888.00 2014-12-26 14:44:39.904 360 11917.25 153.08 52589.97 88888.00 2014-12-26 14:44:40.404 360 11917.22 153.10 52589.98 88888.00 2014-12-26 14:44:40.904 360 11917.18 153.05 52590.03 88888.00 2014-12-26 14:44:41.404 360 11917.18 152.96 52590.02 88888.00 2014-12-26 14:44:41.904 360 11917.19 152.97 52589.99 88888.00 2014-12-26 14:44:42.405 360 11917.20 153.02 52590.05 88888.00 2014-12-26 14:44:42.905 360 11917.17 153.01 52590.07 88888.00 2014-12-26 14:44:43.405 360 11917.18 152.94 52590.12 88888.00 2014-12-26 14:44:43.905 360 11917.17 152.96 52590.11 88888.00 2014-12-26 14:44:44.405 360 11917.12 152.99 52590.10 88888.00 2014-12-26 14:44:44.905 360 11917.17 153.03 52590.07 88888.00 2014-12-26 14:44:45.405 360 11917.18 153.03 52590.09 88888.00 2014-12-26 14:44:45.905 360 11917.11 153.05 52590.13 88888.00 2014-12-26 14:44:46.405 360 11917.10 153.10 52590.13 88888.00 2014-12-26 14:44:46.905 360 11917.10 153.11 52590.12 88888.00 2014-12-26 14:44:47.405 360 11917.13 153.11 52590.15 88888.00 2014-12-26 14:44:47.905 360 11917.18 153.12 52590.18 88888.00 2014-12-26 14:44:48.405 360 11917.17 153.13 52590.18 88888.00 2014-12-26 14:44:48.905 360 11917.16 153.16 52590.14 88888.00 2014-12-26 14:44:49.405 360 11917.17 153.22 52590.13 88888.00 2014-12-26 14:44:49.905 360 11917.18 153.30 52590.12 88888.00 2014-12-26 14:44:50.405 360 11917.16 153.34 52590.13 88888.00 2014-12-26 14:44:50.905 360 11917.11 153.32 52590.15 88888.00 2014-12-26 14:44:51.405 360 11917.14 153.35 52590.14 88888.00 2014-12-26 14:44:51.905 360 11917.12 153.33 52590.14 88888.00 2014-12-26 14:44:52.405 360 11917.11 153.28 52590.13 88888.00 2014-12-26 14:44:52.905 360 11917.11 153.34 52590.10 88888.00 2014-12-26 14:44:53.405 360 11917.14 153.35 52590.11 88888.00 2014-12-26 14:44:53.905 360 11917.13 153.32 52590.10 88888.00 2014-12-26 14:44:54.405 360 11917.11 153.31 52590.07 88888.00 2014-12-26 14:44:54.905 360 11917.12 153.26 52590.05 88888.00 2014-12-26 14:44:55.405 360 11917.13 153.24 52590.01 88888.00 2014-12-26 14:44:55.905 360 11917.16 153.21 52590.01 88888.00 2014-12-26 14:44:56.405 360 11917.20 153.20 52589.99 88888.00 2014-12-26 14:44:56.905 360 11917.19 153.18 52589.99 88888.00 2014-12-26 14:44:57.405 360 11917.20 153.16 52590.01 88888.00 2014-12-26 14:44:57.905 360 11917.22 153.12 52590.01 88888.00 2014-12-26 14:44:58.405 360 11917.27 153.10 52589.98 88888.00 2014-12-26 14:44:58.905 360 11917.28 153.06 52589.97 88888.00 2014-12-26 14:44:59.405 360 11917.27 153.06 52589.98 88888.00 2014-12-26 14:44:59.905 360 11917.30 153.06 52589.92 88888.00 2014-12-26 14:45:00.405 360 11917.30 153.06 52589.92 88888.00 2014-12-26 14:45:00.905 360 11917.28 153.01 52589.89 88888.00 2014-12-26 14:45:01.405 360 11917.27 153.01 52589.89 88888.00 2014-12-26 14:45:01.905 360 11917.25 152.98 52589.90 88888.00 2014-12-26 14:45:02.405 360 11917.25 152.98 52589.92 88888.00 2014-12-26 14:45:02.905 360 11917.22 152.95 52589.92 88888.00 2014-12-26 14:45:03.405 360 11917.22 152.95 52589.89 88888.00 2014-12-26 14:45:03.905 360 11917.23 152.92 52589.92 88888.00 2014-12-26 14:45:04.405 360 11917.25 152.93 52589.93 88888.00 2014-12-26 14:45:04.905 360 11917.23 152.95 52589.92 88888.00 2014-12-26 14:45:05.405 360 11917.21 152.94 52589.96 88888.00 2014-12-26 14:45:05.905 360 11917.23 152.89 52589.93 88888.00 2014-12-26 14:45:06.405 360 11917.23 152.91 52589.95 88888.00 2014-12-26 14:45:06.905 360 11917.28 152.94 52589.96 88888.00 2014-12-26 14:45:07.405 360 11917.30 152.93 52589.97 88888.00 2014-12-26 14:45:07.905 360 11917.25 152.95 52589.97 88888.00 2014-12-26 14:45:08.405 360 11917.23 152.98 52589.93 88888.00 2014-12-26 14:45:08.905 360 11917.28 152.97 52589.90 88888.00 2014-12-26 14:45:09.405 360 11917.28 152.94 52589.92 88888.00 2014-12-26 14:45:09.905 360 11917.29 152.94 52589.89 88888.00 2014-12-26 14:45:10.405 360 11917.33 152.97 52589.89 88888.00 2014-12-26 14:45:10.905 360 11917.36 153.01 52589.94 88888.00 2014-12-26 14:45:11.405 360 11917.36 153.01 52589.96 88888.00 2014-12-26 14:45:11.905 360 11917.33 153.01 52589.95 88888.00 2014-12-26 14:45:12.405 360 11917.31 152.97 52589.94 88888.00 2014-12-26 14:45:12.905 360 11917.37 152.97 52589.95 88888.00 2014-12-26 14:45:13.405 360 11917.37 152.97 52589.98 88888.00 2014-12-26 14:45:13.905 360 11917.31 153.01 52589.97 88888.00 2014-12-26 14:45:14.405 360 11917.29 153.01 52589.93 88888.00 2014-12-26 14:45:14.905 360 11917.33 153.01 52589.90 88888.00 2014-12-26 14:45:15.405 360 11917.38 153.01 52589.90 88888.00 2014-12-26 14:45:15.905 360 11917.42 152.99 52589.93 88888.00 2014-12-26 14:45:16.405 360 11917.43 152.96 52589.90 88888.00 2014-12-26 14:45:16.905 360 11917.43 152.95 52589.95 88888.00 2014-12-26 14:45:17.405 360 11917.45 152.94 52589.97 88888.00 2014-12-26 14:45:17.905 360 11917.45 152.89 52589.96 88888.00 2014-12-26 14:45:18.405 360 11917.45 152.91 52589.97 88888.00 2014-12-26 14:45:18.905 360 11917.44 152.92 52589.93 88888.00 2014-12-26 14:45:19.405 360 11917.42 152.92 52589.94 88888.00 2014-12-26 14:45:19.905 360 11917.42 152.96 52589.96 88888.00 2014-12-26 14:45:20.405 360 11917.39 153.02 52589.94 88888.00 2014-12-26 14:45:20.905 360 11917.40 153.04 52589.92 88888.00 2014-12-26 14:45:21.405 360 11917.39 153.05 52589.93 88888.00 2014-12-26 14:45:21.905 360 11917.38 153.04 52589.93 88888.00 2014-12-26 14:45:22.405 360 11917.38 153.03 52589.93 88888.00 2014-12-26 14:45:22.905 360 11917.36 153.05 52589.93 88888.00 2014-12-26 14:45:23.405 360 11917.37 153.03 52589.92 88888.00 2014-12-26 14:45:23.905 360 11917.34 152.95 52589.89 88888.00 2014-12-26 14:45:24.405 360 11917.33 152.97 52589.92 88888.00 2014-12-26 14:45:24.905 360 11917.35 153.01 52589.93 88888.00 2014-12-26 14:45:25.405 360 11917.34 153.01 52589.93 88888.00 2014-12-26 14:45:25.905 360 11917.30 152.99 52589.89 88888.00 2014-12-26 14:45:26.405 360 11917.29 153.02 52589.88 88888.00 2014-12-26 14:45:26.905 360 11917.35 152.97 52589.87 88888.00 2014-12-26 14:45:27.405 360 11917.37 152.97 52589.87 88888.00 2014-12-26 14:45:27.905 360 11917.36 152.97 52589.88 88888.00 2014-12-26 14:45:28.405 360 11917.33 152.94 52589.89 88888.00 2014-12-26 14:45:28.905 360 11917.35 152.89 52589.89 88888.00 2014-12-26 14:45:29.405 360 11917.38 152.89 52589.89 88888.00 2014-12-26 14:45:29.905 360 11917.39 152.91 52589.94 88888.00 2014-12-26 14:45:30.405 360 11917.45 152.89 52589.95 88888.00 2014-12-26 14:45:30.905 360 11917.44 152.93 52589.93 88888.00 2014-12-26 14:45:31.405 360 11917.46 152.97 52589.93 88888.00 2014-12-26 14:45:31.905 360 11917.47 152.99 52589.88 88888.00 2014-12-26 14:45:32.405 360 11917.51 152.98 52589.87 88888.00 2014-12-26 14:45:32.905 360 11917.54 152.98 52589.87 88888.00 2014-12-26 14:45:33.405 360 11917.53 152.97 52589.89 88888.00 2014-12-26 14:45:33.905 360 11917.52 152.93 52589.90 88888.00 2014-12-26 14:45:34.405 360 11917.52 152.92 52589.89 88888.00 2014-12-26 14:45:34.905 360 11917.57 152.95 52589.90 88888.00 2014-12-26 14:45:35.405 360 11917.63 152.93 52589.92 88888.00 2014-12-26 14:45:35.905 360 11917.63 152.91 52589.89 88888.00 2014-12-26 14:45:36.405 360 11917.61 152.93 52589.89 88888.00 2014-12-26 14:45:36.905 360 11917.58 152.91 52589.94 88888.00 2014-12-26 14:45:37.405 360 11917.60 152.88 52589.96 88888.00 2014-12-26 14:45:37.905 360 11917.60 152.86 52589.96 88888.00 2014-12-26 14:45:38.405 360 11917.60 152.85 52589.93 88888.00 2014-12-26 14:45:38.905 360 11917.58 152.84 52589.92 88888.00 2014-12-26 14:45:39.405 360 11917.60 152.84 52589.95 88888.00 2014-12-26 14:45:39.905 360 11917.61 152.82 52589.94 88888.00 2014-12-26 14:45:40.405 360 11917.61 152.82 52589.94 88888.00 2014-12-26 14:45:40.905 360 11917.60 152.85 52589.93 88888.00 2014-12-26 14:45:41.405 360 11917.58 152.84 52589.93 88888.00 2014-12-26 14:45:41.905 360 11917.56 152.85 52589.92 88888.00 2014-12-26 14:45:42.405 360 11917.56 152.86 52589.90 88888.00 2014-12-26 14:45:42.905 360 11917.60 152.88 52589.92 88888.00 2014-12-26 14:45:43.405 360 11917.60 152.87 52589.98 88888.00 2014-12-26 14:45:43.905 360 11917.53 152.84 52589.98 88888.00 2014-12-26 14:45:44.405 360 11917.51 152.86 52589.96 88888.00 2014-12-26 14:45:44.905 360 11917.52 152.91 52589.96 88888.00 2014-12-26 14:45:45.405 360 11917.54 152.91 52589.98 88888.00 2014-12-26 14:45:45.905 360 11917.53 152.88 52589.98 88888.00 2014-12-26 14:45:46.405 360 11917.51 152.83 52589.96 88888.00 2014-12-26 14:45:46.905 360 11917.54 152.75 52589.95 88888.00 2014-12-26 14:45:47.405 360 11917.54 152.79 52589.97 88888.00 2014-12-26 14:45:47.905 360 11917.57 152.83 52589.98 88888.00 2014-12-26 14:45:48.405 360 11917.57 152.85 52589.96 88888.00 2014-12-26 14:45:48.905 360 11917.57 152.86 52589.95 88888.00 2014-12-26 14:45:49.405 360 11917.54 152.86 52589.94 88888.00 2014-12-26 14:45:49.905 360 11917.48 152.84 52589.93 88888.00 2014-12-26 14:45:50.405 360 11917.53 152.76 52589.99 88888.00 2014-12-26 14:45:50.905 360 11917.53 152.73 52590.01 88888.00 2014-12-26 14:45:51.405 360 11917.53 152.73 52589.99 88888.00 2014-12-26 14:45:51.905 360 11917.57 152.73 52590.01 88888.00 2014-12-26 14:45:52.405 360 11917.58 152.73 52590.01 88888.00 2014-12-26 14:45:52.905 360 11917.56 152.74 52589.99 88888.00 2014-12-26 14:45:53.405 360 11917.57 152.76 52589.98 88888.00 2014-12-26 14:45:53.905 360 11917.58 152.79 52589.99 88888.00 2014-12-26 14:45:54.405 360 11917.58 152.73 52589.97 88888.00 2014-12-26 14:45:54.905 360 11917.60 152.77 52589.97 88888.00 2014-12-26 14:45:55.405 360 11917.55 152.76 52589.96 88888.00 2014-12-26 14:45:55.905 360 11917.55 152.77 52589.97 88888.00 2014-12-26 14:45:56.405 360 11917.60 152.77 52589.97 88888.00 2014-12-26 14:45:56.905 360 11917.56 152.76 52589.96 88888.00 2014-12-26 14:45:57.405 360 11917.53 152.79 52589.96 88888.00 2014-12-26 14:45:57.905 360 11917.56 152.73 52589.93 88888.00 2014-12-26 14:45:58.405 360 11917.57 152.72 52589.97 88888.00 2014-12-26 14:45:58.905 360 11917.54 152.75 52589.95 88888.00 2014-12-26 14:45:59.405 360 11917.56 152.74 52589.96 88888.00 2014-12-26 14:45:59.905 360 11917.61 152.75 52589.95 88888.00 2014-12-26 14:46:00.405 360 11917.61 152.77 52589.93 88888.00 2014-12-26 14:46:00.905 360 11917.60 152.70 52589.93 88888.00 2014-12-26 14:46:01.405 360 11917.61 152.68 52589.93 88888.00 2014-12-26 14:46:01.905 360 11917.63 152.65 52589.92 88888.00 2014-12-26 14:46:02.405 360 11917.65 152.59 52589.94 88888.00 2014-12-26 14:46:02.905 360 11917.65 152.59 52589.90 88888.00 2014-12-26 14:46:03.405 360 11917.64 152.57 52589.87 88888.00 2014-12-26 14:46:03.905 360 11917.71 152.60 52589.88 88888.00 2014-12-26 14:46:04.405 360 11917.77 152.59 52589.92 88888.00 2014-12-26 14:46:04.905 360 11917.80 152.59 52589.93 88888.00 2014-12-26 14:46:05.405 360 11917.82 152.58 52589.95 88888.00 2014-12-26 14:46:05.905 360 11917.86 152.55 52589.96 88888.00 2014-12-26 14:46:06.405 360 11917.86 152.55 52589.94 88888.00 2014-12-26 14:46:06.905 360 11917.83 152.56 52589.94 88888.00 2014-12-26 14:46:07.405 360 11917.86 152.58 52589.93 88888.00 2014-12-26 14:46:07.905 360 11917.83 152.58 52589.93 88888.00 2014-12-26 14:46:08.405 360 11917.80 152.56 52589.93 88888.00 2014-12-26 14:46:08.905 360 11917.80 152.58 52589.90 88888.00 2014-12-26 14:46:09.405 360 11917.81 152.60 52589.90 88888.00 2014-12-26 14:46:09.905 360 11917.83 152.65 52589.94 88888.00 2014-12-26 14:46:10.405 360 11917.83 152.64 52589.98 88888.00 2014-12-26 14:46:10.905 360 11917.80 152.59 52590.02 88888.00 2014-12-26 14:46:11.405 360 11917.74 152.55 52590.01 88888.00 2014-12-26 14:46:11.905 360 11917.72 152.55 52589.97 88888.00 2014-12-26 14:46:12.405 360 11917.72 152.59 52589.98 88888.00 2014-12-26 14:46:12.905 360 11917.69 152.59 52589.99 88888.00 2014-12-26 14:46:13.405 360 11917.65 152.59 52590.02 88888.00 2014-12-26 14:46:13.905 360 11917.67 152.66 52590.01 88888.00 2014-12-26 14:46:14.405 360 11917.70 152.65 52589.98 88888.00 2014-12-26 14:46:14.905 360 11917.73 152.60 52589.98 88888.00 2014-12-26 14:46:15.405 360 11917.77 152.60 52589.99 88888.00 2014-12-26 14:46:15.905 360 11917.74 152.56 52590.04 88888.00 2014-12-26 14:46:16.405 360 11917.74 152.56 52589.99 88888.00 2014-12-26 14:46:16.905 360 11917.74 152.59 52589.99 88888.00 2014-12-26 14:46:17.405 360 11917.74 152.58 52589.97 88888.00 2014-12-26 14:46:17.905 360 11917.77 152.54 52589.95 88888.00 2014-12-26 14:46:18.405 360 11917.74 152.52 52589.96 88888.00 2014-12-26 14:46:18.905 360 11917.73 152.53 52589.96 88888.00 2014-12-26 14:46:19.405 360 11917.75 152.55 52589.95 88888.00 2014-12-26 14:46:19.905 360 11917.81 152.58 52589.97 88888.00 2014-12-26 14:46:20.405 360 11917.79 152.56 52589.97 88888.00 2014-12-26 14:46:20.905 360 11917.78 152.55 52589.95 88888.00 2014-12-26 14:46:21.405 360 11917.80 152.56 52589.93 88888.00 2014-12-26 14:46:21.905 360 11917.79 152.58 52589.95 88888.00 2014-12-26 14:46:22.405 360 11917.79 152.55 52589.98 88888.00 2014-12-26 14:46:22.905 360 11917.81 152.48 52589.97 88888.00 2014-12-26 14:46:23.405 360 11917.84 152.52 52589.97 88888.00 2014-12-26 14:46:23.905 360 11917.78 152.52 52589.94 88888.00 2014-12-26 14:46:24.405 360 11917.73 152.52 52589.88 88888.00 2014-12-26 14:46:24.905 360 11917.72 152.56 52589.90 88888.00 2014-12-26 14:46:25.405 360 11917.71 152.53 52589.94 88888.00 2014-12-26 14:46:25.905 360 11917.72 152.47 52589.99 88888.00 2014-12-26 14:46:26.405 360 11917.79 152.46 52589.98 88888.00 2014-12-26 14:46:26.905 360 11917.84 152.45 52589.97 88888.00 2014-12-26 14:46:27.405 360 11917.87 152.40 52589.95 88888.00 2014-12-26 14:46:27.905 360 11917.90 152.39 52589.94 88888.00 2014-12-26 14:46:28.405 360 11917.89 152.47 52589.92 88888.00 2014-12-26 14:46:28.905 360 11917.83 152.54 52589.93 88888.00 2014-12-26 14:46:29.405 360 11917.82 152.49 52589.96 88888.00 2014-12-26 14:46:29.905 360 11917.86 152.44 52589.98 88888.00 2014-12-26 14:46:30.405 360 11917.88 152.39 52589.99 88888.00 2014-12-26 14:46:30.905 360 11917.84 152.38 52590.02 88888.00 2014-12-26 14:46:31.405 360 11917.84 152.34 52590.01 88888.00 2014-12-26 14:46:31.905 360 11917.83 152.35 52590.02 88888.00 2014-12-26 14:46:32.405 360 11917.79 152.34 52590.03 88888.00 2014-12-26 14:46:32.905 360 11917.74 152.33 52590.04 88888.00 2014-12-26 14:46:33.405 360 11917.71 152.31 52590.04 88888.00 2014-12-26 14:46:33.905 360 11917.66 152.29 52590.03 88888.00 2014-12-26 14:46:34.405 360 11917.65 152.27 52590.02 88888.00 2014-12-26 14:46:34.905 360 11917.69 152.27 52590.02 88888.00 2014-12-26 14:46:35.405 360 11917.67 152.18 52589.99 88888.00 2014-12-26 14:46:35.905 360 11917.65 152.15 52589.97 88888.00 2014-12-26 14:46:36.405 360 11917.60 152.15 52589.97 88888.00 2014-12-26 14:46:36.905 360 11917.57 152.15 52589.98 88888.00 2014-12-26 14:46:37.405 360 11917.60 152.14 52589.99 88888.00 2014-12-26 14:46:37.905 360 11917.61 152.14 52589.97 88888.00 2014-12-26 14:46:38.405 360 11917.63 152.12 52589.94 88888.00 2014-12-26 14:46:38.905 360 11917.64 152.06 52589.95 88888.00 2014-12-26 14:46:39.405 360 11917.63 152.04 52589.93 88888.00 2014-12-26 14:46:39.905 360 11917.69 152.06 52589.95 88888.00 2014-12-26 14:46:40.405 360 11917.72 152.05 52589.92 88888.00 2014-12-26 14:46:40.905 360 11917.71 152.02 52589.89 88888.00 2014-12-26 14:46:41.405 360 11917.73 152.05 52589.93 88888.00 2014-12-26 14:46:41.905 360 11917.78 152.07 52589.92 88888.00 2014-12-26 14:46:42.405 360 11917.80 152.05 52589.92 88888.00 2014-12-26 14:46:42.905 360 11917.78 152.11 52589.90 88888.00 2014-12-26 14:46:43.405 360 11917.80 152.12 52589.89 88888.00 2014-12-26 14:46:43.905 360 11917.79 152.12 52589.89 88888.00 2014-12-26 14:46:44.405 360 11917.82 152.11 52589.87 88888.00 2014-12-26 14:46:44.905 360 11917.86 152.14 52589.88 88888.00 2014-12-26 14:46:45.405 360 11917.88 152.18 52589.88 88888.00 2014-12-26 14:46:45.905 360 11917.87 152.20 52589.88 88888.00 2014-12-26 14:46:46.405 360 11917.89 152.20 52589.88 88888.00 2014-12-26 14:46:46.905 360 11917.90 152.19 52589.89 88888.00 2014-12-26 14:46:47.405 360 11917.90 152.24 52589.89 88888.00 2014-12-26 14:46:47.905 360 11917.89 152.27 52589.88 88888.00 2014-12-26 14:46:48.405 360 11917.88 152.33 52589.85 88888.00 2014-12-26 14:46:48.905 360 11917.86 152.35 52589.86 88888.00 2014-12-26 14:46:49.405 360 11917.80 152.33 52589.90 88888.00 2014-12-26 14:46:49.905 360 11917.74 152.35 52589.87 88888.00 2014-12-26 14:46:50.405 360 11917.75 152.34 52589.86 88888.00 2014-12-26 14:46:50.905 360 11917.81 152.29 52589.85 88888.00 2014-12-26 14:46:51.405 360 11917.88 152.25 52589.87 88888.00 2014-12-26 14:46:51.905 360 11917.84 152.28 52589.86 88888.00 2014-12-26 14:46:52.405 360 11917.83 152.27 52589.83 88888.00 2014-12-26 14:46:52.905 360 11917.86 152.28 52589.84 88888.00 2014-12-26 14:46:53.405 360 11917.89 152.25 52589.85 88888.00 2014-12-26 14:46:53.905 360 11917.88 152.17 52589.87 88888.00 2014-12-26 14:46:54.405 360 11917.81 152.11 52589.85 88888.00 2014-12-26 14:46:54.905 360 11917.79 152.15 52589.83 88888.00 2014-12-26 14:46:55.405 360 11917.81 152.19 52589.85 88888.00 2014-12-26 14:46:55.905 360 11917.77 152.18 52589.84 88888.00 2014-12-26 14:46:56.405 360 11917.77 152.10 52589.78 88888.00 2014-12-26 14:46:56.905 360 11917.79 152.05 52589.80 88888.00 2014-12-26 14:46:57.405 360 11917.87 152.02 52589.81 88888.00 2014-12-26 14:46:57.905 360 11917.86 152.05 52589.78 88888.00 2014-12-26 14:46:58.405 360 11917.81 152.07 52589.75 88888.00 2014-12-26 14:46:58.905 360 11917.79 152.10 52589.72 88888.00 2014-12-26 14:46:59.405 360 11917.80 152.11 52589.72 88888.00 2014-12-26 14:46:59.905 360 11917.84 152.11 52589.72 88888.00 2014-12-26 14:47:00.405 360 11917.87 152.05 52589.71 88888.00 2014-12-26 14:47:00.905 360 11917.88 151.99 52589.71 88888.00 2014-12-26 14:47:01.405 360 11917.83 151.96 52589.69 88888.00 2014-12-26 14:47:01.905 360 11917.79 151.95 52589.70 88888.00 2014-12-26 14:47:02.405 360 11917.82 151.92 52589.68 88888.00 2014-12-26 14:47:02.905 360 11917.84 151.87 52589.69 88888.00 2014-12-26 14:47:03.405 360 11917.86 151.85 52589.66 88888.00 2014-12-26 14:47:03.905 360 11917.87 151.82 52589.67 88888.00 2014-12-26 14:47:04.405 360 11917.84 151.80 52589.69 88888.00 2014-12-26 14:47:04.905 360 11917.82 151.76 52589.68 88888.00 2014-12-26 14:47:05.405 360 11917.80 151.75 52589.67 88888.00 2014-12-26 14:47:05.905 360 11917.82 151.75 52589.68 88888.00 2014-12-26 14:47:06.405 360 11917.81 151.76 52589.70 88888.00 2014-12-26 14:47:06.905 360 11917.77 151.80 52589.75 88888.00 2014-12-26 14:47:07.405 360 11917.80 151.81 52589.76 88888.00 2014-12-26 14:47:07.905 360 11917.81 151.77 52589.72 88888.00 2014-12-26 14:47:08.405 360 11917.84 151.73 52589.71 88888.00 2014-12-26 14:47:08.905 360 11917.83 151.76 52589.70 88888.00 2014-12-26 14:47:09.405 360 11917.82 151.73 52589.72 88888.00 2014-12-26 14:47:09.905 360 11917.84 151.75 52589.72 88888.00 2014-12-26 14:47:10.405 360 11917.88 151.71 52589.72 88888.00 2014-12-26 14:47:10.905 360 11917.90 151.71 52589.76 88888.00 2014-12-26 14:47:11.405 360 11917.90 151.70 52589.72 88888.00 2014-12-26 14:47:11.905 360 11917.89 151.75 52589.74 88888.00 2014-12-26 14:47:12.405 360 11917.95 151.78 52589.81 88888.00 2014-12-26 14:47:12.905 360 11917.97 151.80 52589.85 88888.00 2014-12-26 14:47:13.405 360 11917.98 151.85 52589.84 88888.00 2014-12-26 14:47:13.905 360 11917.99 151.82 52589.86 88888.00 2014-12-26 14:47:14.405 360 11918.01 151.85 52589.86 88888.00 2014-12-26 14:47:14.905 360 11918.02 151.88 52589.87 88888.00 2014-12-26 14:47:15.405 360 11918.04 151.90 52589.88 88888.00 2014-12-26 14:47:15.905 360 11918.02 151.92 52589.85 88888.00 2014-12-26 14:47:16.405 360 11918.04 151.97 52589.84 88888.00 2014-12-26 14:47:16.905 360 11918.08 151.97 52589.83 88888.00 2014-12-26 14:47:17.405 360 11918.10 151.95 52589.83 88888.00 2014-12-26 14:47:17.905 360 11918.10 151.96 52589.86 88888.00 2014-12-26 14:47:18.405 360 11918.02 151.97 52589.86 88888.00 2014-12-26 14:47:18.905 360 11918.02 151.95 52589.85 88888.00 2014-12-26 14:47:19.405 360 11918.06 151.92 52589.85 88888.00 2014-12-26 14:47:19.905 360 11918.02 151.95 52589.83 88888.00 2014-12-26 14:47:20.405 360 11917.96 151.94 52589.80 88888.00 2014-12-26 14:47:20.905 360 11917.97 151.92 52589.84 88888.00 2014-12-26 14:47:21.405 360 11917.97 151.94 52589.80 88888.00 2014-12-26 14:47:21.905 360 11917.96 151.94 52589.76 88888.00 2014-12-26 14:47:22.406 360 11917.95 151.91 52589.71 88888.00 2014-12-26 14:47:22.906 360 11917.93 151.88 52589.70 88888.00 2014-12-26 14:47:23.406 360 11917.95 151.94 52589.70 88888.00 2014-12-26 14:47:23.906 360 11917.95 151.89 52589.71 88888.00 2014-12-26 14:47:24.406 360 11917.93 151.82 52589.74 88888.00 2014-12-26 14:47:24.906 360 11917.90 151.75 52589.76 88888.00 2014-12-26 14:47:25.406 360 11917.96 151.71 52589.76 88888.00 2014-12-26 14:47:25.906 360 11917.99 151.70 52589.71 88888.00 2014-12-26 14:47:26.406 360 11917.96 151.67 52589.67 88888.00 2014-12-26 14:47:26.906 360 11917.91 151.70 52589.66 88888.00 2014-12-26 14:47:27.406 360 11917.89 151.67 52589.65 88888.00 2014-12-26 14:47:27.906 360 11917.89 151.60 52589.65 88888.00 2014-12-26 14:47:28.406 360 11917.87 151.60 52589.62 88888.00 2014-12-26 14:47:28.906 360 11917.90 151.58 52589.60 88888.00 2014-12-26 14:47:29.406 360 11917.90 151.57 52589.62 88888.00 2014-12-26 14:47:29.906 360 11917.91 151.53 52589.65 88888.00 2014-12-26 14:47:30.406 360 11917.92 151.49 52589.65 88888.00 2014-12-26 14:47:30.906 360 11917.90 151.51 52589.63 88888.00 2014-12-26 14:47:31.406 360 11917.89 151.55 52589.66 88888.00 2014-12-26 14:47:31.906 360 11917.90 151.52 52589.68 88888.00 2014-12-26 14:47:32.406 360 11917.91 151.50 52589.69 88888.00 2014-12-26 14:47:32.906 360 11917.92 151.52 52589.69 88888.00 2014-12-26 14:47:33.406 360 11917.97 151.52 52589.68 88888.00 2014-12-26 14:47:33.906 360 11917.98 151.49 52589.69 88888.00 2014-12-26 14:47:34.406 360 11918.02 151.49 52589.67 88888.00 2014-12-26 14:47:34.906 360 11918.05 151.52 52589.69 88888.00 2014-12-26 14:47:35.406 360 11918.05 151.55 52589.71 88888.00 2014-12-26 14:47:35.906 360 11918.09 151.60 52589.75 88888.00 2014-12-26 14:47:36.406 360 11918.10 151.58 52589.76 88888.00 2014-12-26 14:47:36.906 360 11918.13 151.60 52589.79 88888.00 2014-12-26 14:47:37.406 360 11918.12 151.65 52589.81 88888.00 2014-12-26 14:47:37.906 360 11918.19 151.65 52589.84 88888.00 2014-12-26 14:47:38.406 360 11918.25 151.65 52589.84 88888.00 2014-12-26 14:47:38.906 360 11918.24 151.63 52589.86 88888.00 2014-12-26 14:47:39.406 360 11918.27 151.68 52589.86 88888.00 2014-12-26 14:47:39.906 360 11918.27 151.70 52589.83 88888.00 2014-12-26 14:47:40.406 360 11918.24 151.72 52589.85 88888.00 2014-12-26 14:47:40.906 360 11918.24 151.76 52589.86 88888.00 2014-12-26 14:47:41.406 360 11918.25 151.82 52589.87 88888.00 2014-12-26 14:47:41.906 360 11918.23 151.82 52589.81 88888.00 2014-12-26 14:47:42.406 360 11918.23 151.80 52589.83 88888.00 2014-12-26 14:47:42.906 360 11918.19 151.81 52589.85 88888.00 2014-12-26 14:47:43.406 360 11918.22 151.84 52589.89 88888.00 2014-12-26 14:47:43.906 360 11918.17 151.87 52589.92 88888.00 2014-12-26 14:47:44.406 360 11918.16 151.85 52589.93 88888.00 2014-12-26 14:47:44.906 360 11918.14 151.85 52589.95 88888.00 2014-12-26 14:47:45.406 360 11918.08 151.88 52589.94 88888.00 2014-12-26 14:47:45.906 360 11918.06 151.88 52589.93 88888.00 2014-12-26 14:47:46.406 360 11918.05 151.86 52589.92 88888.00 2014-12-26 14:47:46.906 360 11918.01 151.81 52589.98 88888.00 2014-12-26 14:47:47.406 360 11917.93 151.76 52589.95 88888.00 2014-12-26 14:47:47.906 360 11917.93 151.76 52589.89 88888.00 2014-12-26 14:47:48.406 360 11917.96 151.78 52589.89 88888.00 2014-12-26 14:47:48.906 360 11917.97 151.73 52589.93 88888.00 2014-12-26 14:47:49.406 360 11917.91 151.69 52589.93 88888.00 2014-12-26 14:47:49.906 360 11917.89 151.66 52589.97 88888.00 2014-12-26 14:47:50.406 360 11917.86 151.61 52589.98 88888.00 2014-12-26 14:47:50.906 360 11917.82 151.61 52589.97 88888.00 2014-12-26 14:47:51.406 360 11917.82 151.56 52589.90 88888.00 2014-12-26 14:47:51.906 360 11917.79 151.59 52589.90 88888.00 2014-12-26 14:47:52.406 360 11917.78 151.60 52589.88 88888.00 2014-12-26 14:47:52.906 360 11917.83 151.57 52589.87 88888.00 2014-12-26 14:47:53.406 360 11917.83 151.53 52589.88 88888.00 2014-12-26 14:47:53.906 360 11917.83 151.55 52589.87 88888.00 2014-12-26 14:47:54.406 360 11917.84 151.55 52589.80 88888.00 2014-12-26 14:47:54.906 360 11917.86 151.52 52589.83 88888.00 2014-12-26 14:47:55.406 360 11917.87 151.47 52589.81 88888.00 2014-12-26 14:47:55.906 360 11917.90 151.47 52589.84 88888.00 2014-12-26 14:47:56.406 360 11917.96 151.50 52589.86 88888.00 2014-12-26 14:47:56.906 360 11917.97 151.47 52589.83 88888.00 2014-12-26 14:47:57.406 360 11917.99 151.44 52589.80 88888.00 2014-12-26 14:47:57.906 360 11918.00 151.43 52589.85 88888.00 2014-12-26 14:47:58.406 360 11918.06 151.49 52589.87 88888.00 2014-12-26 14:47:58.906 360 11918.10 151.55 52589.90 88888.00 2014-12-26 14:47:59.406 360 11918.15 151.57 52589.89 88888.00 2014-12-26 14:47:59.906 360 11918.18 151.59 52589.87 88888.00 2014-12-26 14:48:00.406 360 11918.21 151.61 52589.94 88888.00 2014-12-26 14:48:00.906 360 11918.18 151.63 52589.92 88888.00 2014-12-26 14:48:01.406 360 11918.19 151.67 52589.93 88888.00 2014-12-26 14:48:01.906 360 11918.22 151.68 52589.93 88888.00 2014-12-26 14:48:02.406 360 11918.25 151.69 52589.93 88888.00 2014-12-26 14:48:02.906 360 11918.25 151.73 52589.95 88888.00 2014-12-26 14:48:03.406 360 11918.21 151.78 52589.98 88888.00 2014-12-26 14:48:03.906 360 11918.22 151.79 52589.97 88888.00 2014-12-26 14:48:04.406 360 11918.21 151.82 52589.95 88888.00 2014-12-26 14:48:04.906 360 11918.19 151.84 52589.98 88888.00 2014-12-26 14:48:05.406 360 11918.18 151.85 52590.02 88888.00 2014-12-26 14:48:05.906 360 11918.17 151.88 52590.02 88888.00 2014-12-26 14:48:06.406 360 11918.18 151.90 52590.03 88888.00 2014-12-26 14:48:06.906 360 11918.12 151.91 52590.04 88888.00 2014-12-26 14:48:07.406 360 11918.05 151.92 52590.04 88888.00 2014-12-26 14:48:07.906 360 11917.98 151.88 52590.03 88888.00 2014-12-26 14:48:08.406 360 11917.93 151.86 52590.05 88888.00 2014-12-26 14:48:08.906 360 11917.92 151.84 52590.04 88888.00 2014-12-26 14:48:09.406 360 11917.89 151.79 52590.02 88888.00 2014-12-26 14:48:09.906 360 11917.84 151.76 52590.06 88888.00 2014-12-26 14:48:10.406 360 11917.83 151.72 52590.07 88888.00 2014-12-26 14:48:10.906 360 11917.81 151.72 52590.10 88888.00 2014-12-26 14:48:11.406 360 11917.80 151.75 52590.11 88888.00 2014-12-26 14:48:11.906 360 11917.79 151.70 52590.04 88888.00 2014-12-26 14:48:12.406 360 11917.78 151.71 52590.03 88888.00 2014-12-26 14:48:12.906 360 11917.77 151.69 52589.98 88888.00 2014-12-26 14:48:13.406 360 11917.74 151.66 52589.96 88888.00 2014-12-26 14:48:13.906 360 11917.74 151.63 52589.99 88888.00 2014-12-26 14:48:14.406 360 11917.78 151.63 52590.01 88888.00 2014-12-26 14:48:14.906 360 11917.72 151.62 52590.02 88888.00 2014-12-26 14:48:15.406 360 11917.71 151.56 52590.03 88888.00 2014-12-26 14:48:15.906 360 11917.74 151.55 52590.03 88888.00 2014-12-26 14:48:16.406 360 11917.77 151.55 52590.02 88888.00 2014-12-26 14:48:16.906 360 11917.82 151.59 52590.03 88888.00 2014-12-26 14:48:17.406 360 11917.83 151.58 52590.03 88888.00 2014-12-26 14:48:17.906 360 11917.86 151.55 52589.98 88888.00 2014-12-26 14:48:18.406 360 11917.83 151.52 52589.96 88888.00 2014-12-26 14:48:18.906 360 11917.82 151.55 52589.97 88888.00 2014-12-26 14:48:19.406 360 11917.86 151.58 52589.96 88888.00 2014-12-26 14:48:19.906 360 11917.91 151.58 52589.99 88888.00 2014-12-26 14:48:20.406 360 11917.91 151.50 52589.99 88888.00 2014-12-26 14:48:20.906 360 11917.91 151.49 52589.96 88888.00 2014-12-26 14:48:21.406 360 11917.92 151.53 52589.97 88888.00 2014-12-26 14:48:21.906 360 11917.87 151.56 52589.94 88888.00 2014-12-26 14:48:22.406 360 11917.90 151.56 52589.95 88888.00 2014-12-26 14:48:22.906 360 11917.93 151.53 52589.94 88888.00 2014-12-26 14:48:23.406 360 11917.96 151.58 52589.95 88888.00 2014-12-26 14:48:23.906 360 11917.96 151.56 52589.94 88888.00 2014-12-26 14:48:24.406 360 11917.99 151.55 52589.95 88888.00 2014-12-26 14:48:24.906 360 11917.98 151.58 52589.94 88888.00 2014-12-26 14:48:25.406 360 11917.96 151.56 52589.95 88888.00 2014-12-26 14:48:25.906 360 11917.98 151.57 52589.99 88888.00 2014-12-26 14:48:26.406 360 11917.98 151.60 52589.99 88888.00 2014-12-26 14:48:26.906 360 11917.96 151.58 52589.98 88888.00 2014-12-26 14:48:27.406 360 11917.97 151.63 52590.02 88888.00 2014-12-26 14:48:27.906 360 11918.01 151.72 52590.06 88888.00 2014-12-26 14:48:28.406 360 11918.04 151.75 52590.04 88888.00 2014-12-26 14:48:28.906 360 11918.01 151.69 52590.01 88888.00 2014-12-26 14:48:29.406 360 11917.99 151.69 52590.01 88888.00 2014-12-26 14:48:29.906 360 11918.01 151.75 52590.01 88888.00 2014-12-26 14:48:30.406 360 11918.08 151.79 52590.04 88888.00 2014-12-26 14:48:30.906 360 11918.12 151.78 52590.01 88888.00 2014-12-26 14:48:31.406 360 11918.10 151.85 52589.98 88888.00 2014-12-26 14:48:31.906 360 11918.09 151.82 52589.98 88888.00 2014-12-26 14:48:32.406 360 11918.05 151.84 52589.99 88888.00 2014-12-26 14:48:32.906 360 11918.05 151.84 52589.97 88888.00 2014-12-26 14:48:33.406 360 11918.02 151.85 52590.02 88888.00 2014-12-26 14:48:33.906 360 11918.01 151.86 52590.03 88888.00 2014-12-26 14:48:34.406 360 11918.00 151.87 52589.95 88888.00 2014-12-26 14:48:34.906 360 11918.07 151.86 52589.90 88888.00 2014-12-26 14:48:35.406 360 11918.05 151.84 52589.89 88888.00 2014-12-26 14:48:35.906 360 11917.98 151.82 52589.86 88888.00 2014-12-26 14:48:36.406 360 11918.01 151.85 52589.85 88888.00 2014-12-26 14:48:36.906 360 11918.00 151.85 52589.84 88888.00 2014-12-26 14:48:37.406 360 11917.93 151.79 52589.90 88888.00 2014-12-26 14:48:37.906 360 11917.93 151.78 52589.89 88888.00 2014-12-26 14:48:38.406 360 11917.92 151.75 52589.92 88888.00 2014-12-26 14:48:38.906 360 11917.88 151.70 52589.87 88888.00 2014-12-26 14:48:39.406 360 11917.84 151.63 52589.86 88888.00 2014-12-26 14:48:39.906 360 11917.81 151.61 52589.84 88888.00 2014-12-26 14:48:40.406 360 11917.81 151.61 52589.86 88888.00 2014-12-26 14:48:40.906 360 11917.81 151.61 52589.90 88888.00 2014-12-26 14:48:41.406 360 11917.81 151.61 52589.95 88888.00 2014-12-26 14:48:41.906 360 11917.82 151.56 52589.93 88888.00 2014-12-26 14:48:42.406 360 11917.84 151.52 52589.88 88888.00 2014-12-26 14:48:42.906 360 11917.88 151.46 52589.85 88888.00 2014-12-26 14:48:43.406 360 11917.87 151.40 52589.86 88888.00 2014-12-26 14:48:43.906 360 11917.83 151.41 52589.83 88888.00 2014-12-26 14:48:44.406 360 11917.81 151.40 52589.84 88888.00 2014-12-26 14:48:44.906 360 11917.82 151.33 52589.83 88888.00 2014-12-26 14:48:45.406 360 11917.80 151.32 52589.83 88888.00 2014-12-26 14:48:45.906 360 11917.82 151.28 52589.83 88888.00 2014-12-26 14:48:46.406 360 11917.83 151.30 52589.84 88888.00 2014-12-26 14:48:46.906 360 11917.87 151.31 52589.88 88888.00 2014-12-26 14:48:47.406 360 11917.90 151.36 52589.89 88888.00 2014-12-26 14:48:47.906 360 11917.90 151.31 52589.89 88888.00 2014-12-26 14:48:48.406 360 11917.92 151.29 52589.89 88888.00 2014-12-26 14:48:48.906 360 11917.96 151.30 52589.93 88888.00 2014-12-26 14:48:49.406 360 11918.01 151.32 52589.93 88888.00 2014-12-26 14:48:49.906 360 11918.04 151.36 52589.90 88888.00 2014-12-26 14:48:50.406 360 11918.08 151.38 52589.93 88888.00 2014-12-26 14:48:50.906 360 11918.10 151.39 52589.96 88888.00 2014-12-26 14:48:51.406 360 11918.15 151.41 52589.94 88888.00 2014-12-26 14:48:51.906 360 11918.17 151.44 52589.90 88888.00 2014-12-26 14:48:52.406 360 11918.15 151.47 52589.90 88888.00 2014-12-26 14:48:52.906 360 11918.17 151.50 52589.92 88888.00 2014-12-26 14:48:53.406 360 11918.19 151.56 52589.94 88888.00 2014-12-26 14:48:53.906 360 11918.23 151.62 52589.95 88888.00 2014-12-26 14:48:54.406 360 11918.28 151.62 52589.95 88888.00 2014-12-26 14:48:54.906 360 11918.25 151.61 52589.93 88888.00 2014-12-26 14:48:55.406 360 11918.19 151.63 52589.95 88888.00 2014-12-26 14:48:55.906 360 11918.21 151.65 52589.96 88888.00 2014-12-26 14:48:56.406 360 11918.22 151.67 52589.93 88888.00 2014-12-26 14:48:56.906 360 11918.27 151.70 52589.93 88888.00 2014-12-26 14:48:57.406 360 11918.27 151.70 52589.93 88888.00 2014-12-26 14:48:57.906 360 11918.24 151.69 52589.92 88888.00 2014-12-26 14:48:58.406 360 11918.28 151.65 52589.88 88888.00 2014-12-26 14:48:58.906 360 11918.30 151.61 52589.88 88888.00 2014-12-26 14:48:59.406 360 11918.25 151.62 52589.87 88888.00 2014-12-26 14:48:59.906 360 11918.22 151.56 52589.88 88888.00 2014-12-26 14:49:00.406 360 11918.21 151.51 52589.88 88888.00 2014-12-26 14:49:00.906 360 11918.18 151.50 52589.87 88888.00 2014-12-26 14:49:01.406 360 11918.16 151.46 52589.84 88888.00 2014-12-26 14:49:01.906 360 11918.15 151.37 52589.84 88888.00 2014-12-26 14:49:02.406 360 11918.14 151.36 52589.87 88888.00 2014-12-26 14:49:02.906 360 11918.15 151.33 52589.89 88888.00 2014-12-26 14:49:03.406 360 11918.14 151.32 52589.84 88888.00 2014-12-26 14:49:03.906 360 11918.14 151.30 52589.81 88888.00 2014-12-26 14:49:04.406 360 11918.12 151.31 52589.80 88888.00 2014-12-26 14:49:04.906 360 11918.12 151.22 52589.81 88888.00 2014-12-26 14:49:05.406 360 11918.12 151.18 52589.80 88888.00 2014-12-26 14:49:05.906 360 11918.13 151.14 52589.78 88888.00 2014-12-26 14:49:06.406 360 11918.16 151.17 52589.77 88888.00 2014-12-26 14:49:06.906 360 11918.16 151.12 52589.77 88888.00 2014-12-26 14:49:07.406 360 11918.18 151.08 52589.78 88888.00 2014-12-26 14:49:07.906 360 11918.19 151.05 52589.78 88888.00 2014-12-26 14:49:08.406 360 11918.19 151.02 52589.80 88888.00 2014-12-26 14:49:08.906 360 11918.21 151.04 52589.84 88888.00 2014-12-26 14:49:09.406 360 11918.23 151.05 52589.85 88888.00 2014-12-26 14:49:09.906 360 11918.24 151.09 52589.88 88888.00 2014-12-26 14:49:10.406 360 11918.24 151.08 52589.87 88888.00 2014-12-26 14:49:10.906 360 11918.23 151.02 52589.81 88888.00 2014-12-26 14:49:11.406 360 11918.30 151.03 52589.76 88888.00 2014-12-26 14:49:11.906 360 11918.28 150.99 52589.75 88888.00 2014-12-26 14:49:12.406 360 11918.23 150.94 52589.77 88888.00 2014-12-26 14:49:12.906 360 11918.26 150.93 52589.79 88888.00 2014-12-26 14:49:13.406 360 11918.26 150.95 52589.81 88888.00 2014-12-26 14:49:13.906 360 11918.25 151.00 52589.87 88888.00 2014-12-26 14:49:14.406 360 11918.27 151.03 52589.86 88888.00 2014-12-26 14:49:14.906 360 11918.28 151.01 52589.90 88888.00 2014-12-26 14:49:15.406 360 11918.35 151.02 52589.90 88888.00 2014-12-26 14:49:15.906 360 11918.33 151.01 52589.89 88888.00 2014-12-26 14:49:16.406 360 11918.36 151.01 52589.90 88888.00 2014-12-26 14:49:16.906 360 11918.40 151.00 52589.92 88888.00 2014-12-26 14:49:17.406 360 11918.37 151.03 52589.93 88888.00 2014-12-26 14:49:17.906 360 11918.34 151.07 52589.94 88888.00 2014-12-26 14:49:18.406 360 11918.33 151.08 52589.92 88888.00 2014-12-26 14:49:18.906 360 11918.35 151.10 52589.90 88888.00 2014-12-26 14:49:19.406 360 11918.35 151.12 52589.89 88888.00 2014-12-26 14:49:19.906 360 11918.34 151.17 52589.90 88888.00 2014-12-26 14:49:20.406 360 11918.36 151.15 52589.89 88888.00 2014-12-26 14:49:20.906 360 11918.37 151.17 52589.92 88888.00 2014-12-26 14:49:21.406 360 11918.33 151.17 52589.92 88888.00 2014-12-26 14:49:21.906 360 11918.32 151.21 52589.93 88888.00 2014-12-26 14:49:22.406 360 11918.33 151.22 52589.98 88888.00 2014-12-26 14:49:22.906 360 11918.32 151.20 52590.01 88888.00 2014-12-26 14:49:23.406 360 11918.25 151.18 52589.99 88888.00 2014-12-26 14:49:23.906 360 11918.18 151.17 52589.97 88888.00 2014-12-26 14:49:24.406 360 11918.21 151.15 52589.96 88888.00 2014-12-26 14:49:24.906 360 11918.19 151.15 52589.97 88888.00 2014-12-26 14:49:25.406 360 11918.22 151.14 52589.96 88888.00 2014-12-26 14:49:25.906 360 11918.19 151.17 52589.95 88888.00 2014-12-26 14:49:26.406 360 11918.13 151.14 52589.95 88888.00 2014-12-26 14:49:26.906 360 11918.05 151.13 52589.95 88888.00 2014-12-26 14:49:27.406 360 11918.01 151.10 52589.95 88888.00 2014-12-26 14:49:27.906 360 11917.97 151.04 52589.95 88888.00 2014-12-26 14:49:28.406 360 11917.96 151.02 52589.90 88888.00 2014-12-26 14:49:28.906 360 11917.95 151.03 52589.93 88888.00 2014-12-26 14:49:29.406 360 11917.97 150.94 52589.94 88888.00 2014-12-26 14:49:29.906 360 11917.98 150.94 52589.95 88888.00 2014-12-26 14:49:30.406 360 11918.02 151.00 52589.96 88888.00 2014-12-26 14:49:30.906 360 11917.99 151.02 52589.94 88888.00 2014-12-26 14:49:31.406 360 11918.00 151.04 52589.89 88888.00 2014-12-26 14:49:31.906 360 11918.04 151.03 52589.89 88888.00 2014-12-26 14:49:32.406 360 11918.05 151.04 52589.94 88888.00 2014-12-26 14:49:32.906 360 11918.08 151.00 52589.99 88888.00 2014-12-26 14:49:33.406 360 11918.07 151.02 52589.99 88888.00 2014-12-26 14:49:33.906 360 11918.06 151.05 52589.98 88888.00 2014-12-26 14:49:34.406 360 11918.05 151.08 52590.01 88888.00 2014-12-26 14:49:34.906 360 11918.08 151.10 52589.99 88888.00 2014-12-26 14:49:35.406 360 11918.13 151.13 52590.02 88888.00 2014-12-26 14:49:35.906 360 11918.17 151.12 52590.03 88888.00 2014-12-26 14:49:36.406 360 11918.21 151.12 52590.02 88888.00 2014-12-26 14:49:36.906 360 11918.22 151.10 52590.04 88888.00 2014-12-26 14:49:37.406 360 11918.17 151.09 52590.06 88888.00 2014-12-26 14:49:37.906 360 11918.19 151.09 52590.06 88888.00 2014-12-26 14:49:38.406 360 11918.22 151.10 52590.06 88888.00 2014-12-26 14:49:38.906 360 11918.24 151.13 52590.07 88888.00 2014-12-26 14:49:39.406 360 11918.27 151.14 52590.06 88888.00 2014-12-26 14:49:39.906 360 11918.28 151.18 52590.05 88888.00 2014-12-26 14:49:40.406 360 11918.30 151.13 52590.01 88888.00 2014-12-26 14:49:40.906 360 11918.30 151.08 52589.99 88888.00 2014-12-26 14:49:41.406 360 11918.26 151.08 52589.99 88888.00 2014-12-26 14:49:41.906 360 11918.24 151.10 52590.02 88888.00 2014-12-26 14:49:42.406 360 11918.28 151.08 52590.03 88888.00 2014-12-26 14:49:42.906 360 11918.28 151.04 52590.02 88888.00 2014-12-26 14:49:43.406 360 11918.30 151.02 52589.98 88888.00 2014-12-26 14:49:43.906 360 11918.30 150.98 52589.96 88888.00 2014-12-26 14:49:44.406 360 11918.31 150.98 52589.95 88888.00 2014-12-26 14:49:44.906 360 11918.28 150.99 52589.93 88888.00 2014-12-26 14:49:45.406 360 11918.23 150.98 52589.94 88888.00 2014-12-26 14:49:45.906 360 11918.23 150.98 52589.96 88888.00 2014-12-26 14:49:46.406 360 11918.25 150.94 52589.95 88888.00 2014-12-26 14:49:46.906 360 11918.19 150.86 52589.93 88888.00 2014-12-26 14:49:47.406 360 11918.21 150.86 52589.89 88888.00 2014-12-26 14:49:47.906 360 11918.22 150.88 52589.93 88888.00 2014-12-26 14:49:48.406 360 11918.15 150.84 52589.97 88888.00 2014-12-26 14:49:48.906 360 11918.13 150.82 52590.03 88888.00 2014-12-26 14:49:49.406 360 11918.16 150.81 52590.01 88888.00 2014-12-26 14:49:49.906 360 11918.15 150.80 52589.97 88888.00 2014-12-26 14:49:50.406 360 11918.10 150.80 52589.93 88888.00 2014-12-26 14:49:50.906 360 11918.09 150.82 52589.87 88888.00 2014-12-26 14:49:51.406 360 11918.07 150.83 52589.86 88888.00 2014-12-26 14:49:51.906 360 11918.07 150.84 52589.87 88888.00 2014-12-26 14:49:52.406 360 11918.05 150.85 52589.86 88888.00 2014-12-26 14:49:52.906 360 11918.12 150.86 52589.88 88888.00 2014-12-26 14:49:53.406 360 11918.16 150.82 52589.94 88888.00 2014-12-26 14:49:53.906 360 11918.14 150.78 52590.01 88888.00 2014-12-26 14:49:54.406 360 11918.18 150.75 52590.02 88888.00 2014-12-26 14:49:54.906 360 11918.19 150.75 52589.96 88888.00 2014-12-26 14:49:55.406 360 11918.21 150.75 52589.94 88888.00 2014-12-26 14:49:55.906 360 11918.15 150.75 52589.95 88888.00 2014-12-26 14:49:56.406 360 11918.14 150.70 52589.97 88888.00 2014-12-26 14:49:56.906 360 11918.14 150.72 52589.93 88888.00 2014-12-26 14:49:57.406 360 11918.15 150.80 52589.98 88888.00 2014-12-26 14:49:57.906 360 11918.17 150.82 52590.02 88888.00 2014-12-26 14:49:58.406 360 11918.16 150.80 52590.04 88888.00 2014-12-26 14:49:58.906 360 11918.15 150.74 52590.01 88888.00 2014-12-26 14:49:59.406 360 11918.14 150.74 52590.04 88888.00 2014-12-26 14:49:59.906 360 11918.16 150.75 52590.07 88888.00 2014-12-26 14:50:00.406 360 11918.22 150.74 52590.12 88888.00 2014-12-26 14:50:00.906 360 11918.18 150.79 52590.09 88888.00 2014-12-26 14:50:01.406 360 11918.15 150.78 52590.04 88888.00 2014-12-26 14:50:01.906 360 11918.13 150.81 52590.01 88888.00 2014-12-26 14:50:02.406 360 11918.09 150.80 52590.02 88888.00 2014-12-26 14:50:02.906 360 11918.06 150.78 52590.01 88888.00 2014-12-26 14:50:03.406 360 11918.02 150.74 52590.07 88888.00 2014-12-26 14:50:03.906 360 11918.07 150.73 52590.06 88888.00 2014-12-26 14:50:04.406 360 11918.05 150.76 52590.02 88888.00 2014-12-26 14:50:04.906 360 11917.97 150.72 52589.99 88888.00 2014-12-26 14:50:05.406 360 11917.95 150.72 52589.98 88888.00 2014-12-26 14:50:05.906 360 11917.93 150.74 52589.98 88888.00 2014-12-26 14:50:06.406 360 11917.96 150.72 52590.03 88888.00 2014-12-26 14:50:06.906 360 11917.90 150.65 52590.01 88888.00 2014-12-26 14:50:07.407 360 11917.84 150.60 52589.97 88888.00 2014-12-26 14:50:07.907 360 11917.88 150.54 52589.95 88888.00 2014-12-26 14:50:08.407 360 11917.91 150.59 52589.94 88888.00 2014-12-26 14:50:08.907 360 11917.87 150.54 52589.93 88888.00 2014-12-26 14:50:09.407 360 11917.84 150.52 52589.89 88888.00 2014-12-26 14:50:09.907 360 11917.93 150.53 52589.89 88888.00 2014-12-26 14:50:10.407 360 11917.97 150.52 52589.86 88888.00 2014-12-26 14:50:10.907 360 11917.95 150.51 52589.83 88888.00 2014-12-26 14:50:11.407 360 11917.88 150.50 52589.84 88888.00 2014-12-26 14:50:11.907 360 11917.87 150.46 52589.87 88888.00 2014-12-26 14:50:12.407 360 11917.83 150.50 52589.88 88888.00 2014-12-26 14:50:12.907 360 11917.84 150.53 52589.89 88888.00 2014-12-26 14:50:13.407 360 11917.91 150.56 52589.94 88888.00 2014-12-26 14:50:13.907 360 11917.89 150.60 52589.94 88888.00 2014-12-26 14:50:14.407 360 11917.86 150.60 52589.95 88888.00 2014-12-26 14:50:14.907 360 11917.91 150.58 52589.99 88888.00 2014-12-26 14:50:15.407 360 11917.89 150.60 52589.98 88888.00 2014-12-26 14:50:15.907 360 11917.89 150.56 52589.96 88888.00 2014-12-26 14:50:16.407 360 11917.92 150.61 52589.97 88888.00 2014-12-26 14:50:16.907 360 11917.93 150.63 52589.98 88888.00 2014-12-26 14:50:17.407 360 11917.90 150.63 52589.99 88888.00 2014-12-26 14:50:17.907 360 11917.91 150.71 52590.01 88888.00 2014-12-26 14:50:18.407 360 11917.93 150.74 52590.01 88888.00 2014-12-26 14:50:18.907 360 11917.92 150.73 52590.03 88888.00 2014-12-26 14:50:19.407 360 11917.93 150.75 52590.01 88888.00 2014-12-26 14:50:19.907 360 11917.95 150.78 52590.01 88888.00 2014-12-26 14:50:20.407 360 11917.93 150.76 52589.98 88888.00 2014-12-26 14:50:20.907 360 11917.95 150.78 52589.99 88888.00 2014-12-26 14:50:21.407 360 11917.91 150.78 52590.02 88888.00 2014-12-26 14:50:21.907 360 11917.83 150.75 52590.01 88888.00 2014-12-26 14:50:22.407 360 11917.81 150.78 52590.04 88888.00 2014-12-26 14:50:22.907 360 11917.82 150.80 52590.05 88888.00 2014-12-26 14:50:23.407 360 11917.83 150.78 52590.02 88888.00 2014-12-26 14:50:23.907 360 11917.80 150.78 52590.03 88888.00 2014-12-26 14:50:24.407 360 11917.78 150.71 52590.05 88888.00 2014-12-26 14:50:24.907 360 11917.79 150.68 52590.06 88888.00 2014-12-26 14:50:25.407 360 11917.78 150.71 52590.03 88888.00 2014-12-26 14:50:25.907 360 11917.77 150.68 52590.03 88888.00 2014-12-26 14:50:26.407 360 11917.78 150.66 52590.02 88888.00 2014-12-26 14:50:26.907 360 11917.72 150.64 52589.99 88888.00 2014-12-26 14:50:27.407 360 11917.73 150.65 52589.99 88888.00 2014-12-26 14:50:27.907 360 11917.75 150.63 52589.98 88888.00 2014-12-26 14:50:28.407 360 11917.69 150.58 52589.98 88888.00 2014-12-26 14:50:28.907 360 11917.64 150.54 52589.98 88888.00 2014-12-26 14:50:29.407 360 11917.67 150.51 52589.98 88888.00 2014-12-26 14:50:29.907 360 11917.69 150.53 52589.97 88888.00 2014-12-26 14:50:30.407 360 11917.63 150.56 52589.96 88888.00 2014-12-26 14:50:30.907 360 11917.61 150.50 52589.90 88888.00 2014-12-26 14:50:31.407 360 11917.57 150.46 52589.93 88888.00 2014-12-26 14:50:31.907 360 11917.62 150.53 52589.97 88888.00 2014-12-26 14:50:32.407 360 11917.63 150.53 52589.98 88888.00 2014-12-26 14:50:32.907 360 11917.65 150.53 52589.97 88888.00 2014-12-26 14:50:33.407 360 11917.67 150.50 52589.93 88888.00 2014-12-26 14:50:33.907 360 11917.63 150.47 52589.93 88888.00 2014-12-26 14:50:34.407 360 11917.61 150.47 52589.90 88888.00 2014-12-26 14:50:34.907 360 11917.60 150.49 52589.90 88888.00 2014-12-26 14:50:35.407 360 11917.56 150.50 52589.94 88888.00 2014-12-26 14:50:35.907 360 11917.61 150.44 52589.94 88888.00 2014-12-26 14:50:36.407 360 11917.63 150.41 52589.89 88888.00 2014-12-26 14:50:36.907 360 11917.60 150.39 52589.89 88888.00 2014-12-26 14:50:37.407 360 11917.60 150.39 52589.90 88888.00 2014-12-26 14:50:37.907 360 11917.62 150.37 52589.89 88888.00 2014-12-26 14:50:38.407 360 11917.62 150.40 52589.87 88888.00 2014-12-26 14:50:38.907 360 11917.63 150.37 52589.89 88888.00 2014-12-26 14:50:39.407 360 11917.64 150.36 52589.93 88888.00 2014-12-26 14:50:39.907 360 11917.66 150.35 52589.93 88888.00 2014-12-26 14:50:40.407 360 11917.69 150.40 52589.95 88888.00 2014-12-26 14:50:40.907 360 11917.70 150.39 52589.95 88888.00 2014-12-26 14:50:41.407 360 11917.72 150.42 52589.95 88888.00 2014-12-26 14:50:41.907 360 11917.70 150.42 52589.90 88888.00 2014-12-26 14:50:42.407 360 11917.70 150.43 52589.93 88888.00 2014-12-26 14:50:42.907 360 11917.72 150.45 52589.97 88888.00 2014-12-26 14:50:43.407 360 11917.72 150.53 52590.03 88888.00 2014-12-26 14:50:43.907 360 11917.69 150.54 52590.04 88888.00 2014-12-26 14:50:44.407 360 11917.67 150.59 52590.05 88888.00 2014-12-26 14:50:44.907 360 11917.65 150.55 52590.06 88888.00 2014-12-26 14:50:45.407 360 11917.63 150.56 52590.07 88888.00 2014-12-26 14:50:45.907 360 11917.60 150.60 52590.09 88888.00 2014-12-26 14:50:46.407 360 11917.60 150.60 52590.12 88888.00 2014-12-26 14:50:46.907 360 11917.58 150.59 52590.10 88888.00 2014-12-26 14:50:47.407 360 11917.57 150.60 52590.06 88888.00 2014-12-26 14:50:47.907 360 11917.55 150.60 52590.07 88888.00 2014-12-26 14:50:48.407 360 11917.51 150.60 52590.11 88888.00 2014-12-26 14:50:48.907 360 11917.49 150.60 52590.10 88888.00 2014-12-26 14:50:49.407 360 11917.46 150.64 52590.07 88888.00 2014-12-26 14:50:49.907 360 11917.46 150.64 52590.07 88888.00 2014-12-26 14:50:50.407 360 11917.43 150.62 52590.04 88888.00 2014-12-26 14:50:50.907 360 11917.39 150.60 52590.03 88888.00 2014-12-26 14:50:51.407 360 11917.36 150.61 52590.03 88888.00 2014-12-26 14:50:51.907 360 11917.36 150.65 52589.99 88888.00 2014-12-26 14:50:52.407 360 11917.35 150.64 52589.98 88888.00 2014-12-26 14:50:52.907 360 11917.30 150.64 52589.97 88888.00 2014-12-26 14:50:53.407 360 11917.25 150.61 52589.96 88888.00 2014-12-26 14:50:53.907 360 11917.21 150.56 52589.98 88888.00 2014-12-26 14:50:54.407 360 11917.19 150.58 52589.96 88888.00 2014-12-26 14:50:54.907 360 11917.26 150.51 52589.92 88888.00 2014-12-26 14:50:55.407 360 11917.28 150.46 52589.88 88888.00 2014-12-26 14:50:55.907 360 11917.27 150.45 52589.92 88888.00 2014-12-26 14:50:56.407 360 11917.25 150.42 52589.97 88888.00 2014-12-26 14:50:56.907 360 11917.27 150.42 52589.90 88888.00 2014-12-26 14:50:57.407 360 11917.33 150.42 52589.86 88888.00 2014-12-26 14:50:57.907 360 11917.30 150.43 52589.87 88888.00 2014-12-26 14:50:58.407 360 11917.30 150.40 52589.89 88888.00 2014-12-26 14:50:58.907 360 11917.30 150.34 52589.88 88888.00 2014-12-26 14:50:59.407 360 11917.35 150.34 52589.85 88888.00 2014-12-26 14:50:59.907 360 11917.34 150.36 52589.89 88888.00 2014-12-26 14:51:00.407 360 11917.26 150.39 52589.87 88888.00 2014-12-26 14:51:00.907 360 11917.29 150.37 52589.87 88888.00 2014-12-26 14:51:01.407 360 11917.34 150.33 52589.88 88888.00 2014-12-26 14:51:01.907 360 11917.37 150.27 52589.86 88888.00 2014-12-26 14:51:02.407 360 11917.39 150.25 52589.86 88888.00 2014-12-26 14:51:02.907 360 11917.39 150.24 52589.86 88888.00 2014-12-26 14:51:03.407 360 11917.38 150.23 52589.86 88888.00 2014-12-26 14:51:03.907 360 11917.37 150.29 52589.86 88888.00 2014-12-26 14:51:04.407 360 11917.35 150.32 52589.88 88888.00 2014-12-26 14:51:04.907 360 11917.38 150.34 52589.87 88888.00 2014-12-26 14:51:05.407 360 11917.42 150.35 52589.86 88888.00 2014-12-26 14:51:05.907 360 11917.40 150.37 52589.86 88888.00 2014-12-26 14:51:06.407 360 11917.34 150.39 52589.87 88888.00 2014-12-26 14:51:06.907 360 11917.31 150.39 52589.90 88888.00 2014-12-26 14:51:07.407 360 11917.33 150.42 52589.95 88888.00 2014-12-26 14:51:07.907 360 11917.31 150.42 52589.99 88888.00 2014-12-26 14:51:08.407 360 11917.36 150.41 52589.99 88888.00 2014-12-26 14:51:08.907 360 11917.29 150.40 52589.98 88888.00 2014-12-26 14:51:09.407 360 11917.23 150.42 52589.98 88888.00 2014-12-26 14:51:09.907 360 11917.20 150.47 52589.97 88888.00 2014-12-26 14:51:10.407 360 11917.20 150.49 52589.98 88888.00 2014-12-26 14:51:10.907 360 11917.22 150.53 52589.98 88888.00 2014-12-26 14:51:11.407 360 11917.25 150.54 52589.94 88888.00 2014-12-26 14:51:11.907 360 11917.25 150.54 52589.95 88888.00 2014-12-26 14:51:12.407 360 11917.20 150.55 52589.98 88888.00 2014-12-26 14:51:12.907 360 11917.20 150.55 52589.94 88888.00 2014-12-26 14:51:13.407 360 11917.20 150.61 52589.92 88888.00 2014-12-26 14:51:13.907 360 11917.23 150.62 52589.93 88888.00 2014-12-26 14:51:14.407 360 11917.25 150.62 52589.93 88888.00 2014-12-26 14:51:14.907 360 11917.27 150.61 52589.90 88888.00 2014-12-26 14:51:15.407 360 11917.26 150.63 52589.93 88888.00 2014-12-26 14:51:15.907 360 11917.23 150.65 52589.92 88888.00 2014-12-26 14:51:16.407 360 11917.23 150.63 52589.90 88888.00 2014-12-26 14:51:16.907 360 11917.22 150.58 52589.93 88888.00 2014-12-26 14:51:17.407 360 11917.19 150.58 52589.90 88888.00 2014-12-26 14:51:17.907 360 11917.20 150.56 52589.89 88888.00 2014-12-26 14:51:18.407 360 11917.21 150.54 52589.89 88888.00 2014-12-26 14:51:18.907 360 11917.20 150.61 52589.89 88888.00 2014-12-26 14:51:19.407 360 11917.16 150.59 52589.86 88888.00 2014-12-26 14:51:19.907 360 11917.17 150.53 52589.87 88888.00 2014-12-26 14:51:20.407 360 11917.16 150.52 52589.87 88888.00 2014-12-26 14:51:20.907 360 11917.12 150.50 52589.87 88888.00 2014-12-26 14:51:21.407 360 11917.07 150.43 52589.89 88888.00 2014-12-26 14:51:21.907 360 11917.08 150.40 52589.85 88888.00 2014-12-26 14:51:22.407 360 11917.10 150.39 52589.80 88888.00 2014-12-26 14:51:22.907 360 11917.08 150.35 52589.78 88888.00 2014-12-26 14:51:23.407 360 11917.08 150.31 52589.75 88888.00 2014-12-26 14:51:23.907 360 11917.04 150.30 52589.72 88888.00 2014-12-26 14:51:24.407 360 11917.03 150.30 52589.74 88888.00 2014-12-26 14:51:24.907 360 11917.07 150.31 52589.75 88888.00 2014-12-26 14:51:25.407 360 11917.07 150.30 52589.74 88888.00 2014-12-26 14:51:25.907 360 11917.04 150.24 52589.74 88888.00 2014-12-26 14:51:26.407 360 11917.07 150.18 52589.74 88888.00 2014-12-26 14:51:26.907 360 11917.03 150.24 52589.75 88888.00 2014-12-26 14:51:27.407 360 11917.05 150.25 52589.79 88888.00 2014-12-26 14:51:27.907 360 11917.02 150.18 52589.78 88888.00 2014-12-26 14:51:28.407 360 11917.07 150.15 52589.76 88888.00 2014-12-26 14:51:28.907 360 11917.08 150.14 52589.75 88888.00 2014-12-26 14:51:29.407 360 11917.09 150.13 52589.74 88888.00 2014-12-26 14:51:29.907 360 11917.14 150.12 52589.79 88888.00 2014-12-26 14:51:30.407 360 11917.13 150.16 52589.80 88888.00 2014-12-26 14:51:30.907 360 11917.12 150.20 52589.81 88888.00 2014-12-26 14:51:31.407 360 11917.11 150.20 52589.79 88888.00 2014-12-26 14:51:31.907 360 11917.08 150.20 52589.76 88888.00 2014-12-26 14:51:32.407 360 11917.09 150.22 52589.77 88888.00 2014-12-26 14:51:32.907 360 11917.11 150.23 52589.79 88888.00 2014-12-26 14:51:33.407 360 11917.07 150.23 52589.83 88888.00 2014-12-26 14:51:33.907 360 11917.05 150.25 52589.84 88888.00 2014-12-26 14:51:34.407 360 11917.11 150.27 52589.85 88888.00 2014-12-26 14:51:34.907 360 11917.13 150.31 52589.87 88888.00 2014-12-26 14:51:35.407 360 11917.11 150.33 52589.86 88888.00 2014-12-26 14:51:35.907 360 11917.12 150.34 52589.88 88888.00 2014-12-26 14:51:36.407 360 11917.13 150.32 52589.89 88888.00 2014-12-26 14:51:36.907 360 11917.11 150.34 52589.90 88888.00 2014-12-26 14:51:37.407 360 11917.08 150.40 52589.90 88888.00 2014-12-26 14:51:37.907 360 11917.03 150.39 52589.90 88888.00 2014-12-26 14:51:38.407 360 11917.04 150.40 52589.89 88888.00 2014-12-26 14:51:38.907 360 11917.08 150.36 52589.87 88888.00 2014-12-26 14:51:39.407 360 11917.07 150.39 52589.87 88888.00 2014-12-26 14:51:39.907 360 11917.07 150.35 52589.85 88888.00 2014-12-26 14:51:40.407 360 11917.07 150.37 52589.84 88888.00 2014-12-26 14:51:40.907 360 11917.02 150.39 52589.87 88888.00 2014-12-26 14:51:41.407 360 11917.01 150.39 52589.87 88888.00 2014-12-26 14:51:41.907 360 11917.02 150.35 52589.88 88888.00 2014-12-26 14:51:42.407 360 11916.96 150.36 52589.87 88888.00 2014-12-26 14:51:42.907 360 11916.90 150.35 52589.90 88888.00 2014-12-26 14:51:43.407 360 11916.91 150.35 52589.89 88888.00 2014-12-26 14:51:43.907 360 11916.91 150.35 52589.86 88888.00 2014-12-26 14:51:44.407 360 11916.94 150.35 52589.84 88888.00 2014-12-26 14:51:44.907 360 11917.02 150.34 52589.84 88888.00 2014-12-26 14:51:45.407 360 11917.03 150.31 52589.84 88888.00 2014-12-26 14:51:45.907 360 11917.02 150.30 52589.84 88888.00 2014-12-26 14:51:46.407 360 11917.00 150.27 52589.85 88888.00 2014-12-26 14:51:46.907 360 11916.98 150.24 52589.84 88888.00 2014-12-26 14:51:47.407 360 11917.00 150.24 52589.83 88888.00 2014-12-26 14:51:47.907 360 11916.98 150.24 52589.84 88888.00 2014-12-26 14:51:48.407 360 11917.01 150.24 52589.86 88888.00 2014-12-26 14:51:48.907 360 11917.02 150.25 52589.84 88888.00 2014-12-26 14:51:49.407 360 11917.02 150.21 52589.83 88888.00 2014-12-26 14:51:49.907 360 11917.02 150.15 52589.83 88888.00 2014-12-26 14:51:50.407 360 11916.99 150.12 52589.78 88888.00 2014-12-26 14:51:50.907 360 11916.99 150.05 52589.79 88888.00 2014-12-26 14:51:51.407 360 11917.02 150.10 52589.79 88888.00 2014-12-26 14:51:51.907 360 11917.00 150.11 52589.78 88888.00 2014-12-26 14:51:52.407 360 11916.94 150.06 52589.76 88888.00 2014-12-26 14:51:52.907 360 11916.94 149.97 52589.78 88888.00 2014-12-26 14:51:53.407 360 11916.99 150.01 52589.78 88888.00 2014-12-26 14:51:53.907 360 11916.99 150.06 52589.77 88888.00 2014-12-26 14:51:54.407 360 11917.02 150.06 52589.77 88888.00 2014-12-26 14:51:54.907 360 11917.04 150.02 52589.74 88888.00 2014-12-26 14:51:55.407 360 11917.02 149.96 52589.78 88888.00 2014-12-26 14:51:55.907 360 11916.96 149.95 52589.84 88888.00 2014-12-26 14:51:56.407 360 11916.95 150.02 52589.85 88888.00 2014-12-26 14:51:56.907 360 11916.92 150.01 52589.84 88888.00 2014-12-26 14:51:57.407 360 11916.91 150.04 52589.86 88888.00 2014-12-26 14:51:57.907 360 11916.91 150.07 52589.89 88888.00 2014-12-26 14:51:58.407 360 11916.93 150.05 52589.88 88888.00 2014-12-26 14:51:58.907 360 11916.95 150.11 52589.87 88888.00 2014-12-26 14:51:59.407 360 11916.93 150.15 52589.89 88888.00 2014-12-26 14:51:59.907 360 11916.91 150.18 52589.92 88888.00 2014-12-26 14:52:00.407 360 11916.90 150.17 52589.87 88888.00 2014-12-26 14:52:00.907 360 11916.87 150.23 52589.86 88888.00 2014-12-26 14:52:01.407 360 11916.86 150.30 52589.85 88888.00 2014-12-26 14:52:01.907 360 11916.82 150.29 52589.85 88888.00 2014-12-26 14:52:02.407 360 11916.79 150.21 52589.93 88888.00 2014-12-26 14:52:02.907 360 11916.84 150.18 52589.97 88888.00 2014-12-26 14:52:03.407 360 11916.88 150.25 52589.95 88888.00 2014-12-26 14:52:03.907 360 11916.83 150.25 52589.92 88888.00 2014-12-26 14:52:04.407 360 11916.82 150.24 52589.93 88888.00 2014-12-26 14:52:04.907 360 11916.83 150.26 52589.94 88888.00 2014-12-26 14:52:05.407 360 11916.84 150.33 52589.93 88888.00 2014-12-26 14:52:05.907 360 11916.86 150.34 52589.96 88888.00 2014-12-26 14:52:06.407 360 11916.84 150.32 52589.97 88888.00 2014-12-26 14:52:06.907 360 11916.85 150.31 52589.97 88888.00 2014-12-26 14:52:07.407 360 11916.85 150.30 52589.95 88888.00 2014-12-26 14:52:07.907 360 11916.83 150.32 52589.95 88888.00 2014-12-26 14:52:08.407 360 11916.84 150.36 52589.94 88888.00 2014-12-26 14:52:08.907 360 11916.84 150.33 52589.90 88888.00 2014-12-26 14:52:09.407 360 11916.84 150.26 52589.87 88888.00 2014-12-26 14:52:09.907 360 11916.81 150.25 52589.86 88888.00 2014-12-26 14:52:10.407 360 11916.81 150.26 52589.85 88888.00 2014-12-26 14:52:10.907 360 11916.78 150.24 52589.85 88888.00 2014-12-26 14:52:11.407 360 11916.75 150.22 52589.86 88888.00 2014-12-26 14:52:11.907 360 11916.79 150.20 52589.88 88888.00 2014-12-26 14:52:12.407 360 11916.79 150.18 52589.89 88888.00 2014-12-26 14:52:12.907 360 11916.81 150.12 52589.89 88888.00 2014-12-26 14:52:13.407 360 11916.77 150.12 52589.87 88888.00 2014-12-26 14:52:13.907 360 11916.75 150.11 52589.88 88888.00 2014-12-26 14:52:14.407 360 11916.76 150.10 52589.83 88888.00 2014-12-26 14:52:14.907 360 11916.84 150.10 52589.81 88888.00 2014-12-26 14:52:15.407 360 11916.88 150.05 52589.78 88888.00 2014-12-26 14:52:15.907 360 11916.88 150.05 52589.80 88888.00 2014-12-26 14:52:16.407 360 11916.87 150.05 52589.80 88888.00 2014-12-26 14:52:16.907 360 11916.87 150.01 52589.80 88888.00 2014-12-26 14:52:17.407 360 11916.84 150.00 52589.80 88888.00 2014-12-26 14:52:17.907 360 11916.84 150.00 52589.79 88888.00 2014-12-26 14:52:18.407 360 11916.78 149.97 52589.80 88888.00 2014-12-26 14:52:18.907 360 11916.75 149.98 52589.85 88888.00 2014-12-26 14:52:19.407 360 11916.83 149.96 52589.87 88888.00 2014-12-26 14:52:19.907 360 11916.85 149.96 52589.83 88888.00 2014-12-26 14:52:20.407 360 11916.88 150.06 52589.81 88888.00 2014-12-26 14:52:20.907 360 11916.86 150.08 52589.83 88888.00 2014-12-26 14:52:21.407 360 11916.87 150.08 52589.83 88888.00 2014-12-26 14:52:21.907 360 11916.84 150.08 52589.88 88888.00 2014-12-26 14:52:22.407 360 11916.85 150.13 52589.94 88888.00 2014-12-26 14:52:22.907 360 11916.84 150.14 52589.89 88888.00 2014-12-26 14:52:23.407 360 11916.84 150.14 52589.86 88888.00 2014-12-26 14:52:23.907 360 11916.82 150.15 52589.85 88888.00 2014-12-26 14:52:24.407 360 11916.81 150.20 52589.86 88888.00 2014-12-26 14:52:24.907 360 11916.78 150.23 52589.86 88888.00 2014-12-26 14:52:25.407 360 11916.78 150.27 52589.87 88888.00 2014-12-26 14:52:25.907 360 11916.81 150.26 52589.86 88888.00 2014-12-26 14:52:26.407 360 11916.82 150.25 52589.89 88888.00 2014-12-26 14:52:26.907 360 11916.79 150.23 52589.90 88888.00 2014-12-26 14:52:27.407 360 11916.76 150.24 52589.89 88888.00 2014-12-26 14:52:27.907 360 11916.74 150.24 52589.88 88888.00 2014-12-26 14:52:28.407 360 11916.67 150.27 52589.86 88888.00 2014-12-26 14:52:28.907 360 11916.63 150.29 52589.87 88888.00 2014-12-26 14:52:29.407 360 11916.61 150.29 52589.87 88888.00 2014-12-26 14:52:29.907 360 11916.64 150.30 52589.86 88888.00 2014-12-26 14:52:30.407 360 11916.64 150.33 52589.86 88888.00 2014-12-26 14:52:30.907 360 11916.58 150.37 52589.92 88888.00 2014-12-26 14:52:31.407 360 11916.53 150.33 52589.94 88888.00 2014-12-26 14:52:31.907 360 11916.56 150.39 52589.93 88888.00 2014-12-26 14:52:32.407 360 11916.53 150.40 52589.90 88888.00 2014-12-26 14:52:32.907 360 11916.50 150.40 52589.90 88888.00 2014-12-26 14:52:33.407 360 11916.48 150.34 52589.90 88888.00 2014-12-26 14:52:33.907 360 11916.44 150.33 52589.85 88888.00 2014-12-26 14:52:34.407 360 11916.44 150.33 52589.86 88888.00 2014-12-26 14:52:34.907 360 11916.41 150.33 52589.83 88888.00 2014-12-26 14:52:35.407 360 11916.39 150.34 52589.81 88888.00 2014-12-26 14:52:35.907 360 11916.44 150.40 52589.87 88888.00 2014-12-26 14:52:36.407 360 11916.41 150.43 52589.86 88888.00 2014-12-26 14:52:36.907 360 11916.33 150.44 52589.83 88888.00 2014-12-26 14:52:37.407 360 11916.32 150.42 52589.81 88888.00 2014-12-26 14:52:37.907 360 11916.30 150.40 52589.85 88888.00 2014-12-26 14:52:38.407 360 11916.30 150.40 52589.86 88888.00 2014-12-26 14:52:38.907 360 11916.26 150.42 52589.83 88888.00 2014-12-26 14:52:39.407 360 11916.29 150.40 52589.84 88888.00 2014-12-26 14:52:39.907 360 11916.25 150.41 52589.87 88888.00 2014-12-26 14:52:40.407 360 11916.24 150.42 52589.87 88888.00 2014-12-26 14:52:40.907 360 11916.23 150.40 52589.86 88888.00 2014-12-26 14:52:41.407 360 11916.26 150.36 52589.81 88888.00 2014-12-26 14:52:41.907 360 11916.22 150.39 52589.83 88888.00 2014-12-26 14:52:42.407 360 11916.23 150.40 52589.88 88888.00 2014-12-26 14:52:42.907 360 11916.26 150.39 52589.88 88888.00 2014-12-26 14:52:43.407 360 11916.26 150.36 52589.84 88888.00 2014-12-26 14:52:43.907 360 11916.28 150.39 52589.85 88888.00 2014-12-26 14:52:44.407 360 11916.25 150.40 52589.85 88888.00 2014-12-26 14:52:44.907 360 11916.30 150.39 52589.85 88888.00 2014-12-26 14:52:45.407 360 11916.34 150.39 52589.84 88888.00 2014-12-26 14:52:45.907 360 11916.35 150.37 52589.86 88888.00 2014-12-26 14:52:46.407 360 11916.33 150.35 52589.86 88888.00 2014-12-26 14:52:46.907 360 11916.29 150.33 52589.86 88888.00 2014-12-26 14:52:47.407 360 11916.29 150.34 52589.94 88888.00 2014-12-26 14:52:47.907 360 11916.29 150.32 52589.95 88888.00 2014-12-26 14:52:48.407 360 11916.28 150.34 52589.90 88888.00 2014-12-26 14:52:48.907 360 11916.26 150.35 52589.90 88888.00 2014-12-26 14:52:49.407 360 11916.23 150.34 52589.93 88888.00 2014-12-26 14:52:49.907 360 11916.26 150.36 52589.98 88888.00 2014-12-26 14:52:50.407 360 11916.30 150.35 52589.97 88888.00 2014-12-26 14:52:50.907 360 11916.32 150.37 52589.98 88888.00 2014-12-26 14:52:51.407 360 11916.35 150.35 52589.99 88888.00 2014-12-26 14:52:51.907 360 11916.33 150.34 52589.99 88888.00 2014-12-26 14:52:52.408 360 11916.30 150.33 52589.97 88888.00 2014-12-26 14:52:52.908 360 11916.28 150.33 52589.97 88888.00 2014-12-26 14:52:53.408 360 11916.29 150.33 52589.97 88888.00 2014-12-26 14:52:53.908 360 11916.28 150.33 52589.94 88888.00 2014-12-26 14:52:54.408 360 11916.28 150.30 52589.92 88888.00 2014-12-26 14:52:54.908 360 11916.28 150.30 52589.92 88888.00 2014-12-26 14:52:55.408 360 11916.34 150.30 52589.90 88888.00 2014-12-26 14:52:55.908 360 11916.34 150.27 52589.88 88888.00 2014-12-26 14:52:56.408 360 11916.38 150.31 52589.94 88888.00 2014-12-26 14:52:56.908 360 11916.35 150.29 52589.92 88888.00 2014-12-26 14:52:57.408 360 11916.31 150.30 52589.88 88888.00 2014-12-26 14:52:57.908 360 11916.33 150.30 52589.83 88888.00 2014-12-26 14:52:58.408 360 11916.37 150.26 52589.85 88888.00 2014-12-26 14:52:58.908 360 11916.31 150.22 52589.81 88888.00 2014-12-26 14:52:59.408 360 11916.29 150.21 52589.78 88888.00 2014-12-26 14:52:59.908 360 11916.28 150.17 52589.80 88888.00 2014-12-26 14:53:00.408 360 11916.28 150.15 52589.79 88888.00 2014-12-26 14:53:00.908 360 11916.32 150.14 52589.78 88888.00 2014-12-26 14:53:01.408 360 11916.34 150.14 52589.71 88888.00 2014-12-26 14:53:01.908 360 11916.39 150.07 52589.68 88888.00 2014-12-26 14:53:02.408 360 11916.39 150.03 52589.66 88888.00 2014-12-26 14:53:02.908 360 11916.41 150.01 52589.69 88888.00 2014-12-26 14:53:03.408 360 11916.46 150.02 52589.72 88888.00 2014-12-26 14:53:03.908 360 11916.51 149.98 52589.70 88888.00 2014-12-26 14:53:04.408 360 11916.58 149.96 52589.69 88888.00 2014-12-26 14:53:04.908 360 11916.63 149.97 52589.74 88888.00 2014-12-26 14:53:05.408 360 11916.59 149.97 52589.77 88888.00 2014-12-26 14:53:05.908 360 11916.66 149.97 52589.77 88888.00 2014-12-26 14:53:06.408 360 11916.72 149.97 52589.80 88888.00 2014-12-26 14:53:06.908 360 11916.72 149.95 52589.81 88888.00 2014-12-26 14:53:07.408 360 11916.75 149.98 52589.79 88888.00 2014-12-26 14:53:07.908 360 11916.76 150.05 52589.76 88888.00 2014-12-26 14:53:08.408 360 11916.78 150.05 52589.78 88888.00 2014-12-26 14:53:08.908 360 11916.78 150.05 52589.79 88888.00 2014-12-26 14:53:09.408 360 11916.82 150.02 52589.76 88888.00 2014-12-26 14:53:09.908 360 11916.83 150.01 52589.78 88888.00 2014-12-26 14:53:10.408 360 11916.85 150.01 52589.83 88888.00 2014-12-26 14:53:10.908 360 11916.84 150.00 52589.78 88888.00 2014-12-26 14:53:11.408 360 11916.81 150.00 52589.76 88888.00 2014-12-26 14:53:11.908 360 11916.81 150.01 52589.78 88888.00 2014-12-26 14:53:12.408 360 11916.87 150.00 52589.78 88888.00 2014-12-26 14:53:12.908 360 11916.88 149.96 52589.80 88888.00 2014-12-26 14:53:13.408 360 11916.86 149.94 52589.78 88888.00 2014-12-26 14:53:13.908 360 11916.84 149.94 52589.78 88888.00 2014-12-26 14:53:14.408 360 11916.81 149.96 52589.76 88888.00 2014-12-26 14:53:14.908 360 11916.79 149.93 52589.77 88888.00 2014-12-26 14:53:15.408 360 11916.82 149.88 52589.80 88888.00 2014-12-26 14:53:15.908 360 11916.82 149.82 52589.79 88888.00 2014-12-26 14:53:16.408 360 11916.78 149.79 52589.77 88888.00 2014-12-26 14:53:16.908 360 11916.74 149.83 52589.79 88888.00 2014-12-26 14:53:17.408 360 11916.73 149.81 52589.80 88888.00 2014-12-26 14:53:17.908 360 11916.68 149.78 52589.80 88888.00 2014-12-26 14:53:18.408 360 11916.67 149.77 52589.76 88888.00 2014-12-26 14:53:18.908 360 11916.63 149.72 52589.72 88888.00 2014-12-26 14:53:19.408 360 11916.56 149.65 52589.69 88888.00 2014-12-26 14:53:19.908 360 11916.53 149.66 52589.70 88888.00 2014-12-26 14:53:20.408 360 11916.59 149.66 52589.71 88888.00 2014-12-26 14:53:20.908 360 11916.57 149.67 52589.72 88888.00 2014-12-26 14:53:21.408 360 11916.55 149.58 52589.68 88888.00 2014-12-26 14:53:21.908 360 11916.59 149.58 52589.72 88888.00 2014-12-26 14:53:22.408 360 11916.63 149.56 52589.71 88888.00 2014-12-26 14:53:22.908 360 11916.58 149.53 52589.68 88888.00 2014-12-26 14:53:23.408 360 11916.57 149.56 52589.66 88888.00 2014-12-26 14:53:23.908 360 11916.55 149.57 52589.66 88888.00 2014-12-26 14:53:24.408 360 11916.52 149.55 52589.69 88888.00 2014-12-26 14:53:24.908 360 11916.59 149.52 52589.71 88888.00 2014-12-26 14:53:25.408 360 11916.56 149.55 52589.74 88888.00 2014-12-26 14:53:25.908 360 11916.55 149.60 52589.78 88888.00 2014-12-26 14:53:26.408 360 11916.53 149.60 52589.79 88888.00 2014-12-26 14:53:26.908 360 11916.57 149.59 52589.81 88888.00 2014-12-26 14:53:27.408 360 11916.60 149.59 52589.81 88888.00 2014-12-26 14:53:27.908 360 11916.64 149.65 52589.83 88888.00 2014-12-26 14:53:28.408 360 11916.64 149.63 52589.83 88888.00 2014-12-26 14:53:28.908 360 11916.64 149.71 52589.83 88888.00 2014-12-26 14:53:29.408 360 11916.60 149.76 52589.81 88888.00 2014-12-26 14:53:29.908 360 11916.56 149.81 52589.83 88888.00 2014-12-26 14:53:30.408 360 11916.56 149.81 52589.85 88888.00 2014-12-26 14:53:30.908 360 11916.55 149.84 52589.84 88888.00 2014-12-26 14:53:31.408 360 11916.64 149.86 52589.88 88888.00 2014-12-26 14:53:31.908 360 11916.65 149.88 52589.89 88888.00 2014-12-26 14:53:32.408 360 11916.61 149.87 52589.89 88888.00 2014-12-26 14:53:32.908 360 11916.64 149.85 52589.89 88888.00 2014-12-26 14:53:33.408 360 11916.67 149.87 52589.88 88888.00 2014-12-26 14:53:33.908 360 11916.66 149.87 52589.88 88888.00 2014-12-26 14:53:34.408 360 11916.66 149.84 52589.89 88888.00 2014-12-26 14:53:34.908 360 11916.64 149.83 52589.89 88888.00 2014-12-26 14:53:35.408 360 11916.59 149.79 52589.90 88888.00 2014-12-26 14:53:35.908 360 11916.56 149.78 52589.90 88888.00 2014-12-26 14:53:36.408 360 11916.58 149.84 52589.90 88888.00 2014-12-26 14:53:36.908 360 11916.61 149.86 52589.87 88888.00 2014-12-26 14:53:37.408 360 11916.60 149.89 52589.90 88888.00 2014-12-26 14:53:37.908 360 11916.58 149.88 52589.93 88888.00 2014-12-26 14:53:38.408 360 11916.57 149.87 52589.92 88888.00 2014-12-26 14:53:38.908 360 11916.59 149.86 52589.89 88888.00 2014-12-26 14:53:39.408 360 11916.59 149.85 52589.87 88888.00 2014-12-26 14:53:39.908 360 11916.57 149.82 52589.87 88888.00 2014-12-26 14:53:40.408 360 11916.53 149.82 52589.92 88888.00 2014-12-26 14:53:40.908 360 11916.48 149.85 52589.92 88888.00 2014-12-26 14:53:41.408 360 11916.49 149.88 52589.90 88888.00 2014-12-26 14:53:41.908 360 11916.48 149.87 52589.94 88888.00 2014-12-26 14:53:42.408 360 11916.44 149.82 52589.93 88888.00 2014-12-26 14:53:42.908 360 11916.44 149.82 52589.95 88888.00 2014-12-26 14:53:43.408 360 11916.38 149.83 52589.93 88888.00 2014-12-26 14:53:43.908 360 11916.35 149.84 52589.95 88888.00 2014-12-26 14:53:44.408 360 11916.32 149.83 52589.97 88888.00 2014-12-26 14:53:44.908 360 11916.31 149.82 52589.93 88888.00 2014-12-26 14:53:45.408 360 11916.29 149.82 52589.94 88888.00 2014-12-26 14:53:45.908 360 11916.24 149.83 52589.97 88888.00 2014-12-26 14:53:46.408 360 11916.23 149.84 52589.98 88888.00 2014-12-26 14:53:46.908 360 11916.21 149.84 52589.95 88888.00 2014-12-26 14:53:47.408 360 11916.14 149.82 52589.97 88888.00 2014-12-26 14:53:47.908 360 11916.12 149.85 52589.97 88888.00 2014-12-26 14:53:48.408 360 11916.04 149.85 52589.99 88888.00 2014-12-26 14:53:48.908 360 11916.07 149.79 52590.04 88888.00 2014-12-26 14:53:49.408 360 11916.12 149.84 52590.04 88888.00 2014-12-26 14:53:49.908 360 11916.11 149.89 52590.03 88888.00 2014-12-26 14:53:50.408 360 11916.05 149.89 52590.05 88888.00 2014-12-26 14:53:50.908 360 11916.03 149.93 52590.06 88888.00 2014-12-26 14:53:51.408 360 11916.06 149.98 52590.06 88888.00 2014-12-26 14:53:51.908 360 11916.02 150.01 52590.10 88888.00 2014-12-26 14:53:52.408 360 11915.99 150.04 52590.12 88888.00 2014-12-26 14:53:52.908 360 11915.97 150.05 52590.16 88888.00 2014-12-26 14:53:53.408 360 11915.93 150.08 52590.15 88888.00 2014-12-26 14:53:53.908 360 11915.95 150.12 52590.14 88888.00 2014-12-26 14:53:54.408 360 11915.95 150.15 52590.15 88888.00 2014-12-26 14:53:54.908 360 11915.89 150.16 52590.16 88888.00 2014-12-26 14:53:55.408 360 11915.85 150.14 52590.22 88888.00 2014-12-26 14:53:55.908 360 11915.80 150.18 52590.22 88888.00 2014-12-26 14:53:56.408 360 11915.78 150.23 52590.22 88888.00 2014-12-26 14:53:56.908 360 11915.73 150.21 52590.24 88888.00 2014-12-26 14:53:57.408 360 11915.73 150.25 52590.29 88888.00 2014-12-26 14:53:57.908 360 11915.68 150.33 52590.33 88888.00 2014-12-26 14:53:58.408 360 11915.68 150.37 52590.32 88888.00 2014-12-26 14:53:58.908 360 11915.72 150.35 52590.32 88888.00 2014-12-26 14:53:59.408 360 11915.73 150.35 52590.32 88888.00 2014-12-26 14:53:59.908 360 11915.69 150.33 52590.30 88888.00 2014-12-26 14:54:00.408 360 11915.67 150.35 52590.28 88888.00 2014-12-26 14:54:00.908 360 11915.67 150.36 52590.27 88888.00 2014-12-26 14:54:01.408 360 11915.62 150.34 52590.27 88888.00 2014-12-26 14:54:01.908 360 11915.58 150.35 52590.25 88888.00 2014-12-26 14:54:02.408 360 11915.53 150.37 52590.25 88888.00 2014-12-26 14:54:02.908 360 11915.54 150.35 52590.24 88888.00 2014-12-26 14:54:03.408 360 11915.53 150.30 52590.21 88888.00 2014-12-26 14:54:03.908 360 11915.50 150.30 52590.20 88888.00 2014-12-26 14:54:04.408 360 11915.54 150.27 52590.18 88888.00 2014-12-26 14:54:04.908 360 11915.54 150.26 52590.15 88888.00 2014-12-26 14:54:05.408 360 11915.50 150.33 52590.14 88888.00 2014-12-26 14:54:05.908 360 11915.49 150.33 52590.10 88888.00 2014-12-26 14:54:06.408 360 11915.43 150.30 52590.11 88888.00 2014-12-26 14:54:06.908 360 11915.41 150.23 52590.12 88888.00 2014-12-26 14:54:07.408 360 11915.40 150.17 52590.10 88888.00 2014-12-26 14:54:07.908 360 11915.43 150.15 52590.09 88888.00 2014-12-26 14:54:08.408 360 11915.35 150.16 52590.10 88888.00 2014-12-26 14:54:08.908 360 11915.28 150.12 52590.06 88888.00 2014-12-26 14:54:09.408 360 11915.26 150.11 52590.01 88888.00 2014-12-26 14:54:09.908 360 11915.30 150.14 52590.03 88888.00 2014-12-26 14:54:10.408 360 11915.29 150.14 52590.03 88888.00 2014-12-26 14:54:10.908 360 11915.29 150.15 52590.05 88888.00 2014-12-26 14:54:11.408 360 11915.24 150.16 52590.09 88888.00 2014-12-26 14:54:11.908 360 11915.19 150.16 52590.03 88888.00 2014-12-26 14:54:12.408 360 11915.17 150.15 52590.03 88888.00 2014-12-26 14:54:12.908 360 11915.18 150.20 52590.07 88888.00 2014-12-26 14:54:13.408 360 11915.18 150.21 52590.06 88888.00 2014-12-26 14:54:13.908 360 11915.16 150.25 52590.12 88888.00 2014-12-26 14:54:14.408 360 11915.18 150.26 52590.12 88888.00 2014-12-26 14:54:14.908 360 11915.17 150.29 52590.11 88888.00 2014-12-26 14:54:15.408 360 11915.16 150.33 52590.09 88888.00 2014-12-26 14:54:15.908 360 11915.12 150.35 52590.09 88888.00 2014-12-26 14:54:16.408 360 11915.10 150.37 52590.07 88888.00 2014-12-26 14:54:16.908 360 11915.12 150.37 52590.04 88888.00 2014-12-26 14:54:17.408 360 11915.15 150.41 52590.02 88888.00 2014-12-26 14:54:17.908 360 11915.12 150.40 52590.09 88888.00 2014-12-26 14:54:18.408 360 11915.14 150.42 52590.12 88888.00 2014-12-26 14:54:18.908 360 11915.12 150.41 52590.12 88888.00 2014-12-26 14:54:19.408 360 11915.08 150.42 52590.09 88888.00 2014-12-26 14:54:19.908 360 11915.06 150.43 52590.06 88888.00 2014-12-26 14:54:20.408 360 11915.05 150.45 52590.09 88888.00 2014-12-26 14:54:20.908 360 11915.01 150.52 52590.09 88888.00 2014-12-26 14:54:21.408 360 11915.06 150.51 52590.10 88888.00 2014-12-26 14:54:21.908 360 11915.08 150.47 52590.09 88888.00 2014-12-26 14:54:22.408 360 11915.07 150.47 52590.07 88888.00 2014-12-26 14:54:22.908 360 11915.07 150.51 52590.09 88888.00 2014-12-26 14:54:23.408 360 11915.01 150.54 52590.07 88888.00 2014-12-26 14:54:23.908 360 11914.94 150.52 52590.07 88888.00 2014-12-26 14:54:24.408 360 11914.95 150.52 52590.07 88888.00 2014-12-26 14:54:24.908 360 11914.94 150.60 52590.06 88888.00 2014-12-26 14:54:25.408 360 11914.92 150.60 52589.99 88888.00 2014-12-26 14:54:25.908 360 11914.90 150.56 52589.97 88888.00 2014-12-26 14:54:26.408 360 11914.88 150.61 52589.96 88888.00 2014-12-26 14:54:26.908 360 11914.88 150.61 52589.95 88888.00 2014-12-26 14:54:27.408 360 11914.90 150.55 52589.96 88888.00 2014-12-26 14:54:27.908 360 11914.95 150.46 52589.94 88888.00 2014-12-26 14:54:28.408 360 11914.94 150.49 52589.94 88888.00 2014-12-26 14:54:28.908 360 11914.89 150.49 52589.88 88888.00 2014-12-26 14:54:29.408 360 11914.88 150.43 52589.88 88888.00 2014-12-26 14:54:29.908 360 11914.88 150.42 52589.86 88888.00 2014-12-26 14:54:30.408 360 11914.90 150.39 52589.86 88888.00 2014-12-26 14:54:30.908 360 11914.88 150.33 52589.89 88888.00 2014-12-26 14:54:31.408 360 11914.89 150.34 52589.87 88888.00 2014-12-26 14:54:31.908 360 11914.89 150.41 52589.84 88888.00 2014-12-26 14:54:32.408 360 11914.83 150.39 52589.81 88888.00 2014-12-26 14:54:32.908 360 11914.83 150.34 52589.80 88888.00 2014-12-26 14:54:33.408 360 11914.84 150.36 52589.78 88888.00 2014-12-26 14:54:33.908 360 11914.85 150.33 52589.75 88888.00 2014-12-26 14:54:34.408 360 11914.84 150.30 52589.78 88888.00 2014-12-26 14:54:34.908 360 11914.84 150.22 52589.78 88888.00 2014-12-26 14:54:35.408 360 11914.85 150.15 52589.79 88888.00 2014-12-26 14:54:35.908 360 11914.90 150.15 52589.76 88888.00 2014-12-26 14:54:36.408 360 11914.95 150.12 52589.72 88888.00 2014-12-26 14:54:36.908 360 11914.98 150.13 52589.72 88888.00 2014-12-26 14:54:37.408 360 11914.99 150.18 52589.70 88888.00 2014-12-26 14:54:37.908 360 11914.98 150.18 52589.74 88888.00 2014-12-26 14:54:38.408 360 11914.99 150.17 52589.76 88888.00 2014-12-26 14:54:38.908 360 11915.02 150.13 52589.70 88888.00 2014-12-26 14:54:39.408 360 11915.03 150.07 52589.67 88888.00 2014-12-26 14:54:39.908 360 11915.05 150.06 52589.65 88888.00 2014-12-26 14:54:40.408 360 11915.06 150.05 52589.66 88888.00 2014-12-26 14:54:40.908 360 11915.05 150.03 52589.71 88888.00 2014-12-26 14:54:41.408 360 11915.03 150.06 52589.69 88888.00 2014-12-26 14:54:41.908 360 11915.05 150.08 52589.63 88888.00 2014-12-26 14:54:42.408 360 11915.06 150.15 52589.62 88888.00 2014-12-26 14:54:42.908 360 11915.03 150.15 52589.61 88888.00 2014-12-26 14:54:43.408 360 11915.06 150.16 52589.63 88888.00 2014-12-26 14:54:43.908 360 11915.07 150.17 52589.65 88888.00 2014-12-26 14:54:44.408 360 11915.03 150.16 52589.65 88888.00 2014-12-26 14:54:44.908 360 11915.09 150.14 52589.70 88888.00 2014-12-26 14:54:45.408 360 11915.10 150.13 52589.71 88888.00 2014-12-26 14:54:45.908 360 11915.05 150.18 52589.76 88888.00 2014-12-26 14:54:46.408 360 11915.03 150.22 52589.76 88888.00 2014-12-26 14:54:46.908 360 11915.03 150.22 52589.72 88888.00 2014-12-26 14:54:47.408 360 11915.02 150.22 52589.76 88888.00 2014-12-26 14:54:47.908 360 11915.02 150.22 52589.78 88888.00 2014-12-26 14:54:48.408 360 11915.01 150.22 52589.76 88888.00 2014-12-26 14:54:48.908 360 11915.00 150.27 52589.74 88888.00 2014-12-26 14:54:49.408 360 11914.98 150.30 52589.70 88888.00 2014-12-26 14:54:49.908 360 11914.94 150.32 52589.74 88888.00 2014-12-26 14:54:50.408 360 11914.97 150.29 52589.71 88888.00 2014-12-26 14:54:50.908 360 11914.95 150.33 52589.70 88888.00 2014-12-26 14:54:51.408 360 11914.90 150.31 52589.71 88888.00 2014-12-26 14:54:51.908 360 11914.82 150.31 52589.69 88888.00 2014-12-26 14:54:52.408 360 11914.79 150.29 52589.68 88888.00 2014-12-26 14:54:52.908 360 11914.76 150.29 52589.69 88888.00 2014-12-26 14:54:53.408 360 11914.75 150.25 52589.67 88888.00 2014-12-26 14:54:53.908 360 11914.74 150.24 52589.65 88888.00 2014-12-26 14:54:54.408 360 11914.82 150.23 52589.68 88888.00 2014-12-26 14:54:54.908 360 11914.84 150.25 52589.68 88888.00 2014-12-26 14:54:55.408 360 11914.83 150.23 52589.68 88888.00 2014-12-26 14:54:55.908 360 11914.81 150.24 52589.67 88888.00 2014-12-26 14:54:56.408 360 11914.77 150.23 52589.67 88888.00 2014-12-26 14:54:56.908 360 11914.82 150.18 52589.67 88888.00 2014-12-26 14:54:57.408 360 11914.83 150.18 52589.70 88888.00 2014-12-26 14:54:57.908 360 11914.84 150.17 52589.68 88888.00 2014-12-26 14:54:58.408 360 11914.85 150.16 52589.63 88888.00 2014-12-26 14:54:58.908 360 11914.90 150.18 52589.63 88888.00 2014-12-26 14:54:59.408 360 11914.91 150.20 52589.60 88888.00 2014-12-26 14:54:59.908 360 11914.94 150.18 52589.57 88888.00 2014-12-26 14:55:00.408 360 11914.97 150.21 52589.59 88888.00 2014-12-26 14:55:00.908 360 11914.97 150.15 52589.60 88888.00 2014-12-26 14:55:01.408 360 11914.97 150.12 52589.55 88888.00 2014-12-26 14:55:01.908 360 11914.94 150.12 52589.58 88888.00 2014-12-26 14:55:02.408 360 11914.92 150.15 52589.58 88888.00 2014-12-26 14:55:02.908 360 11914.93 150.18 52589.58 88888.00 2014-12-26 14:55:03.408 360 11914.95 150.20 52589.54 88888.00 2014-12-26 14:55:03.908 360 11914.98 150.21 52589.54 88888.00 2014-12-26 14:55:04.408 360 11914.97 150.23 52589.57 88888.00 2014-12-26 14:55:04.908 360 11914.98 150.27 52589.58 88888.00 2014-12-26 14:55:05.408 360 11915.03 150.31 52589.59 88888.00 2014-12-26 14:55:05.908 360 11915.03 150.33 52589.59 88888.00 2014-12-26 14:55:06.408 360 11915.09 150.31 52589.59 88888.00 2014-12-26 14:55:06.908 360 11915.10 150.30 52589.61 88888.00 2014-12-26 14:55:07.408 360 11915.08 150.32 52589.60 88888.00 2014-12-26 14:55:07.908 360 11915.07 150.34 52589.61 88888.00 2014-12-26 14:55:08.408 360 11915.05 150.32 52589.62 88888.00 2014-12-26 14:55:08.908 360 11915.02 150.32 52589.61 88888.00 2014-12-26 14:55:09.408 360 11914.98 150.32 52589.66 88888.00 2014-12-26 14:55:09.908 360 11915.03 150.34 52589.66 88888.00 2014-12-26 14:55:10.408 360 11915.12 150.35 52589.65 88888.00 2014-12-26 14:55:10.908 360 11915.12 150.37 52589.61 88888.00 2014-12-26 14:55:11.408 360 11915.09 150.40 52589.61 88888.00 2014-12-26 14:55:11.908 360 11915.05 150.42 52589.63 88888.00 2014-12-26 14:55:12.408 360 11915.03 150.42 52589.67 88888.00 2014-12-26 14:55:12.908 360 11915.02 150.47 52589.67 88888.00 2014-12-26 14:55:13.408 360 11915.00 150.43 52589.71 88888.00 2014-12-26 14:55:13.908 360 11915.01 150.42 52589.71 88888.00 2014-12-26 14:55:14.408 360 11915.05 150.41 52589.75 88888.00 2014-12-26 14:55:14.908 360 11915.01 150.42 52589.77 88888.00 2014-12-26 14:55:15.408 360 11914.97 150.43 52589.76 88888.00 2014-12-26 14:55:15.908 360 11914.91 150.49 52589.76 88888.00 2014-12-26 14:55:16.408 360 11914.90 150.50 52589.76 88888.00 2014-12-26 14:55:16.908 360 11914.86 150.49 52589.77 88888.00 2014-12-26 14:55:17.408 360 11914.81 150.49 52589.74 88888.00 2014-12-26 14:55:17.908 360 11914.84 150.43 52589.71 88888.00 2014-12-26 14:55:18.408 360 11914.81 150.49 52589.74 88888.00 2014-12-26 14:55:18.908 360 11914.79 150.54 52589.72 88888.00 2014-12-26 14:55:19.408 360 11914.77 150.56 52589.79 88888.00 2014-12-26 14:55:19.908 360 11914.73 150.56 52589.84 88888.00 2014-12-26 14:55:20.408 360 11914.66 150.55 52589.83 88888.00 2014-12-26 14:55:20.908 360 11914.68 150.53 52589.81 88888.00 2014-12-26 14:55:21.408 360 11914.68 150.53 52589.77 88888.00 2014-12-26 14:55:21.908 360 11914.65 150.58 52589.75 88888.00 2014-12-26 14:55:22.408 360 11914.67 150.60 52589.71 88888.00 2014-12-26 14:55:22.908 360 11914.65 150.63 52589.70 88888.00 2014-12-26 14:55:23.408 360 11914.63 150.71 52589.75 88888.00 2014-12-26 14:55:23.908 360 11914.60 150.66 52589.75 88888.00 2014-12-26 14:55:24.408 360 11914.54 150.61 52589.74 88888.00 2014-12-26 14:55:24.908 360 11914.56 150.62 52589.76 88888.00 2014-12-26 14:55:25.408 360 11914.55 150.66 52589.76 88888.00 2014-12-26 14:55:25.908 360 11914.55 150.64 52589.76 88888.00 2014-12-26 14:55:26.408 360 11914.58 150.69 52589.79 88888.00 2014-12-26 14:55:26.908 360 11914.56 150.72 52589.80 88888.00 2014-12-26 14:55:27.408 360 11914.57 150.72 52589.81 88888.00 2014-12-26 14:55:27.908 360 11914.62 150.74 52589.83 88888.00 2014-12-26 14:55:28.408 360 11914.56 150.76 52589.86 88888.00 2014-12-26 14:55:28.908 360 11914.53 150.82 52589.88 88888.00 2014-12-26 14:55:29.408 360 11914.56 150.88 52589.83 88888.00 2014-12-26 14:55:29.908 360 11914.50 150.90 52589.83 88888.00 2014-12-26 14:55:30.408 360 11914.56 150.91 52589.86 88888.00 2014-12-26 14:55:30.908 360 11914.57 150.89 52589.84 88888.00 2014-12-26 14:55:31.408 360 11914.53 150.89 52589.81 88888.00 2014-12-26 14:55:31.908 360 11914.57 150.91 52589.80 88888.00 2014-12-26 14:55:32.408 360 11914.55 150.94 52589.77 88888.00 2014-12-26 14:55:32.908 360 11914.53 150.98 52589.78 88888.00 2014-12-26 14:55:33.408 360 11914.49 151.04 52589.79 88888.00 2014-12-26 14:55:33.908 360 11914.51 151.09 52589.87 88888.00 2014-12-26 14:55:34.408 360 11914.50 151.02 52589.89 88888.00 2014-12-26 14:55:34.908 360 11914.45 151.03 52589.88 88888.00 2014-12-26 14:55:35.408 360 11914.41 151.13 52589.87 88888.00 2014-12-26 14:55:35.908 360 11914.45 151.14 52589.85 88888.00 2014-12-26 14:55:36.408 360 11914.42 151.12 52589.81 88888.00 2014-12-26 14:55:36.908 360 11914.45 151.10 52589.77 88888.00 2014-12-26 14:55:37.408 360 11914.41 151.10 52589.78 88888.00 2014-12-26 14:55:37.908 360 11914.39 151.08 52589.80 88888.00 2014-12-26 14:55:38.408 360 11914.37 151.12 52589.85 88888.00 2014-12-26 14:55:38.908 360 11914.37 151.15 52589.84 88888.00 2014-12-26 14:55:39.408 360 11914.33 151.21 52589.84 88888.00 2014-12-26 14:55:39.908 360 11914.29 151.23 52589.84 88888.00 2014-12-26 14:55:40.408 360 11914.26 151.18 52589.87 88888.00 2014-12-26 14:55:40.908 360 11914.24 151.15 52589.89 88888.00 2014-12-26 14:55:41.408 360 11914.30 151.21 52589.89 88888.00 2014-12-26 14:55:41.908 360 11914.28 151.22 52589.93 88888.00 2014-12-26 14:55:42.409 360 11914.31 151.24 52589.94 88888.00 2014-12-26 14:55:42.909 360 11914.26 151.26 52589.94 88888.00 2014-12-26 14:55:43.409 360 11914.22 151.28 52589.92 88888.00 2014-12-26 14:55:43.909 360 11914.22 151.29 52589.90 88888.00 2014-12-26 14:55:44.409 360 11914.23 151.30 52589.90 88888.00 2014-12-26 14:55:44.909 360 11914.22 151.29 52589.92 88888.00 2014-12-26 14:55:45.409 360 11914.22 151.30 52589.88 88888.00 2014-12-26 14:55:45.909 360 11914.19 151.31 52589.87 88888.00 2014-12-26 14:55:46.409 360 11914.16 151.29 52589.85 88888.00 2014-12-26 14:55:46.909 360 11914.14 151.26 52589.87 88888.00 2014-12-26 14:55:47.409 360 11914.13 151.27 52589.88 88888.00 2014-12-26 14:55:47.909 360 11914.15 151.30 52589.89 88888.00 2014-12-26 14:55:48.409 360 11914.13 151.31 52589.96 88888.00 2014-12-26 14:55:48.909 360 11914.11 151.31 52589.98 88888.00 2014-12-26 14:55:49.409 360 11914.11 151.32 52589.95 88888.00 2014-12-26 14:55:49.909 360 11914.07 151.32 52589.95 88888.00 2014-12-26 14:55:50.409 360 11914.04 151.29 52589.95 88888.00 2014-12-26 14:55:50.909 360 11914.07 151.31 52589.94 88888.00 2014-12-26 14:55:51.409 360 11914.04 151.29 52589.93 88888.00 2014-12-26 14:55:51.909 360 11914.02 151.31 52589.94 88888.00 2014-12-26 14:55:52.409 360 11914.00 151.33 52589.92 88888.00 2014-12-26 14:55:52.909 360 11913.98 151.33 52589.90 88888.00 2014-12-26 14:55:53.409 360 11913.98 151.32 52589.90 88888.00 2014-12-26 14:55:53.909 360 11913.96 151.36 52589.89 88888.00 2014-12-26 14:55:54.409 360 11913.95 151.34 52589.89 88888.00 2014-12-26 14:55:54.909 360 11913.93 151.33 52589.89 88888.00 2014-12-26 14:55:55.409 360 11913.91 151.38 52589.87 88888.00 2014-12-26 14:55:55.909 360 11913.91 151.40 52589.83 88888.00 2014-12-26 14:55:56.409 360 11913.86 151.42 52589.84 88888.00 2014-12-26 14:55:56.909 360 11913.85 151.46 52589.84 88888.00 2014-12-26 14:55:57.409 360 11913.87 151.41 52589.86 88888.00 2014-12-26 14:55:57.909 360 11913.88 151.41 52589.86 88888.00 2014-12-26 14:55:58.409 360 11913.87 151.41 52589.88 88888.00 2014-12-26 14:55:58.909 360 11913.94 151.41 52589.87 88888.00 2014-12-26 14:55:59.409 360 11913.92 151.43 52589.83 88888.00 2014-12-26 14:55:59.909 360 11913.92 151.47 52589.80 88888.00 2014-12-26 14:56:00.409 360 11913.91 151.49 52589.84 88888.00 2014-12-26 14:56:00.909 360 11913.86 151.49 52589.85 88888.00 2014-12-26 14:56:01.409 360 11913.86 151.47 52589.86 88888.00 2014-12-26 14:56:01.909 360 11913.86 151.43 52589.84 88888.00 2014-12-26 14:56:02.409 360 11913.83 151.40 52589.83 88888.00 2014-12-26 14:56:02.909 360 11913.81 151.38 52589.84 88888.00 2014-12-26 14:56:03.409 360 11913.81 151.41 52589.85 88888.00 2014-12-26 14:56:03.909 360 11913.86 151.43 52589.83 88888.00 2014-12-26 14:56:04.409 360 11913.88 151.39 52589.84 88888.00 2014-12-26 14:56:04.909 360 11913.86 151.36 52589.83 88888.00 2014-12-26 14:56:05.409 360 11913.84 151.32 52589.78 88888.00 2014-12-26 14:56:05.909 360 11913.85 151.36 52589.72 88888.00 2014-12-26 14:56:06.409 360 11913.79 151.38 52589.71 88888.00 2014-12-26 14:56:06.909 360 11913.79 151.37 52589.69 88888.00 2014-12-26 14:56:07.409 360 11913.80 151.38 52589.70 88888.00 2014-12-26 14:56:07.909 360 11913.81 151.39 52589.68 88888.00 2014-12-26 14:56:08.409 360 11913.77 151.37 52589.67 88888.00 2014-12-26 14:56:08.909 360 11913.78 151.37 52589.65 88888.00 2014-12-26 14:56:09.409 360 11913.84 151.34 52589.68 88888.00 2014-12-26 14:56:09.909 360 11913.85 151.41 52589.68 88888.00 2014-12-26 14:56:10.409 360 11913.85 151.44 52589.66 88888.00 2014-12-26 14:56:10.909 360 11913.84 151.38 52589.66 88888.00 2014-12-26 14:56:11.409 360 11913.86 151.40 52589.67 88888.00 2014-12-26 14:56:11.909 360 11913.86 151.48 52589.69 88888.00 2014-12-26 14:56:12.409 360 11913.92 151.48 52589.70 88888.00 2014-12-26 14:56:12.909 360 11913.93 151.43 52589.71 88888.00 2014-12-26 14:56:13.409 360 11913.91 151.48 52589.71 88888.00 2014-12-26 14:56:13.909 360 11913.86 151.46 52589.71 88888.00 2014-12-26 14:56:14.409 360 11913.83 151.41 52589.70 88888.00 2014-12-26 14:56:14.909 360 11913.81 151.38 52589.70 88888.00 2014-12-26 14:56:15.409 360 11913.79 151.36 52589.67 88888.00 2014-12-26 14:56:15.909 360 11913.79 151.33 52589.63 88888.00 2014-12-26 14:56:16.409 360 11913.80 151.33 52589.63 88888.00 2014-12-26 14:56:16.909 360 11913.83 151.31 52589.63 88888.00 2014-12-26 14:56:17.409 360 11913.80 151.34 52589.65 88888.00 2014-12-26 14:56:17.909 360 11913.79 151.40 52589.65 88888.00 2014-12-26 14:56:18.409 360 11913.81 151.42 52589.65 88888.00 2014-12-26 14:56:18.909 360 11913.79 151.39 52589.62 88888.00 2014-12-26 14:56:19.409 360 11913.78 151.39 52589.61 88888.00 2014-12-26 14:56:19.909 360 11913.77 151.40 52589.61 88888.00 2014-12-26 14:56:20.409 360 11913.74 151.38 52589.63 88888.00 2014-12-26 14:56:20.909 360 11913.72 151.36 52589.63 88888.00 2014-12-26 14:56:21.409 360 11913.75 151.37 52589.62 88888.00 2014-12-26 14:56:21.909 360 11913.69 151.38 52589.59 88888.00 2014-12-26 14:56:22.409 360 11913.63 151.34 52589.60 88888.00 2014-12-26 14:56:22.909 360 11913.63 151.30 52589.55 88888.00 2014-12-26 14:56:23.409 360 11913.67 151.33 52589.51 88888.00 2014-12-26 14:56:23.909 360 11913.66 151.41 52589.51 88888.00 2014-12-26 14:56:24.409 360 11913.66 151.42 52589.51 88888.00 2014-12-26 14:56:24.909 360 11913.69 151.38 52589.53 88888.00 2014-12-26 14:56:25.409 360 11913.68 151.38 52589.57 88888.00 2014-12-26 14:56:25.909 360 11913.67 151.38 52589.58 88888.00 2014-12-26 14:56:26.409 360 11913.69 151.38 52589.57 88888.00 2014-12-26 14:56:26.909 360 11913.62 151.36 52589.55 88888.00 2014-12-26 14:56:27.409 360 11913.66 151.34 52589.55 88888.00 2014-12-26 14:56:27.909 360 11913.69 151.34 52589.57 88888.00 2014-12-26 14:56:28.409 360 11913.69 151.39 52589.54 88888.00 2014-12-26 14:56:28.909 360 11913.69 151.39 52589.54 88888.00 2014-12-26 14:56:29.409 360 11913.71 151.40 52589.57 88888.00 2014-12-26 14:56:29.909 360 11913.78 151.40 52589.54 88888.00 2014-12-26 14:56:30.409 360 11913.76 151.37 52589.55 88888.00 2014-12-26 14:56:30.909 360 11913.78 151.44 52589.53 88888.00 2014-12-26 14:56:31.409 360 11913.80 151.40 52589.52 88888.00 2014-12-26 14:56:31.909 360 11913.80 151.34 52589.50 88888.00 2014-12-26 14:56:32.409 360 11913.79 151.38 52589.50 88888.00 2014-12-26 14:56:32.909 360 11913.72 151.38 52589.51 88888.00 2014-12-26 14:56:33.409 360 11913.70 151.37 52589.52 88888.00 2014-12-26 14:56:33.909 360 11913.70 151.37 52589.53 88888.00 2014-12-26 14:56:34.409 360 11913.72 151.34 52589.48 88888.00 2014-12-26 14:56:34.909 360 11913.71 151.37 52589.46 88888.00 2014-12-26 14:56:35.409 360 11913.70 151.39 52589.48 88888.00 2014-12-26 14:56:35.909 360 11913.71 151.41 52589.52 88888.00 2014-12-26 14:56:36.409 360 11913.78 151.40 52589.50 88888.00 2014-12-26 14:56:36.909 360 11913.80 151.46 52589.46 88888.00 2014-12-26 14:56:37.409 360 11913.79 151.51 52589.53 88888.00 2014-12-26 14:56:37.909 360 11913.80 151.49 52589.54 88888.00 2014-12-26 14:56:38.409 360 11913.78 151.46 52589.52 88888.00 2014-12-26 14:56:38.909 360 11913.79 151.49 52589.46 88888.00 2014-12-26 14:56:39.409 360 11913.81 151.51 52589.46 88888.00 2014-12-26 14:56:39.909 360 11913.85 151.52 52589.45 88888.00 2014-12-26 14:56:40.409 360 11913.83 151.49 52589.44 88888.00 2014-12-26 14:56:40.909 360 11913.77 151.51 52589.44 88888.00 2014-12-26 14:56:41.409 360 11913.76 151.50 52589.42 88888.00 2014-12-26 14:56:41.909 360 11913.75 151.55 52589.43 88888.00 2014-12-26 14:56:42.409 360 11913.75 151.58 52589.46 88888.00 2014-12-26 14:56:42.909 360 11913.76 151.52 52589.51 88888.00 2014-12-26 14:56:43.409 360 11913.78 151.51 52589.51 88888.00 2014-12-26 14:56:43.909 360 11913.77 151.53 52589.52 88888.00 2014-12-26 14:56:44.409 360 11913.71 151.52 52589.54 88888.00 2014-12-26 14:56:44.909 360 11913.70 151.50 52589.48 88888.00 2014-12-26 14:56:45.409 360 11913.70 151.51 52589.41 88888.00 2014-12-26 14:56:45.909 360 11913.70 151.57 52589.42 88888.00 2014-12-26 14:56:46.409 360 11913.67 151.57 52589.45 88888.00 2014-12-26 14:56:46.909 360 11913.68 151.57 52589.50 88888.00 2014-12-26 14:56:47.409 360 11913.67 151.57 52589.53 88888.00 2014-12-26 14:56:47.909 360 11913.68 151.56 52589.54 88888.00 2014-12-26 14:56:48.409 360 11913.69 151.56 52589.51 88888.00 2014-12-26 14:56:48.909 360 11913.71 151.57 52589.51 88888.00 2014-12-26 14:56:49.409 360 11913.71 151.58 52589.51 88888.00 2014-12-26 14:56:49.909 360 11913.71 151.61 52589.48 88888.00 2014-12-26 14:56:50.409 360 11913.65 151.57 52589.48 88888.00 2014-12-26 14:56:50.909 360 11913.60 151.58 52589.52 88888.00 2014-12-26 14:56:51.409 360 11913.65 151.57 52589.53 88888.00 2014-12-26 14:56:51.909 360 11913.63 151.53 52589.52 88888.00 2014-12-26 14:56:52.409 360 11913.65 151.58 52589.54 88888.00 2014-12-26 14:56:52.909 360 11913.63 151.63 52589.52 88888.00 2014-12-26 14:56:53.409 360 11913.63 151.62 52589.48 88888.00 2014-12-26 14:56:53.909 360 11913.61 151.61 52589.49 88888.00 2014-12-26 14:56:54.409 360 11913.62 151.62 52589.54 88888.00 2014-12-26 14:56:54.909 360 11913.66 151.61 52589.52 88888.00 2014-12-26 14:56:55.409 360 11913.63 151.58 52589.54 88888.00 2014-12-26 14:56:55.909 360 11913.63 151.60 52589.57 88888.00 2014-12-26 14:56:56.409 360 11913.65 151.63 52589.55 88888.00 2014-12-26 14:56:56.909 360 11913.61 151.62 52589.55 88888.00 2014-12-26 14:56:57.409 360 11913.65 151.65 52589.52 88888.00 2014-12-26 14:56:57.909 360 11913.70 151.69 52589.48 88888.00 2014-12-26 14:56:58.409 360 11913.72 151.70 52589.50 88888.00 2014-12-26 14:56:58.909 360 11913.71 151.75 52589.54 88888.00 2014-12-26 14:56:59.409 360 11913.70 151.73 52589.52 88888.00 2014-12-26 14:56:59.909 360 11913.72 151.70 52589.48 88888.00 2014-12-26 14:57:00.409 360 11913.74 151.71 52589.44 88888.00 2014-12-26 14:57:00.909 360 11913.72 151.76 52589.41 88888.00 2014-12-26 14:57:01.409 360 11913.72 151.76 52589.42 88888.00 2014-12-26 14:57:01.909 360 11913.69 151.73 52589.48 88888.00 2014-12-26 14:57:02.409 360 11913.68 151.72 52589.48 88888.00 2014-12-26 14:57:02.909 360 11913.69 151.67 52589.43 88888.00 2014-12-26 14:57:03.409 360 11913.69 151.67 52589.44 88888.00 2014-12-26 14:57:03.909 360 11913.68 151.68 52589.44 88888.00 2014-12-26 14:57:04.409 360 11913.69 151.70 52589.45 88888.00 2014-12-26 14:57:04.909 360 11913.72 151.72 52589.49 88888.00 2014-12-26 14:57:05.409 360 11913.77 151.76 52589.48 88888.00 2014-12-26 14:57:05.909 360 11913.77 151.76 52589.49 88888.00 2014-12-26 14:57:06.409 360 11913.81 151.76 52589.49 88888.00 2014-12-26 14:57:06.909 360 11913.85 151.78 52589.44 88888.00 2014-12-26 14:57:07.409 360 11913.84 151.80 52589.45 88888.00 2014-12-26 14:57:07.909 360 11913.84 151.78 52589.48 88888.00 2014-12-26 14:57:08.409 360 11913.81 151.77 52589.48 88888.00 2014-12-26 14:57:08.909 360 11913.80 151.76 52589.52 88888.00 2014-12-26 14:57:09.409 360 11913.85 151.75 52589.51 88888.00 2014-12-26 14:57:09.909 360 11913.86 151.73 52589.55 88888.00 2014-12-26 14:57:10.409 360 11913.87 151.73 52589.55 88888.00 2014-12-26 14:57:10.909 360 11913.87 151.73 52589.54 88888.00 2014-12-26 14:57:11.409 360 11913.91 151.71 52589.53 88888.00 2014-12-26 14:57:11.909 360 11913.93 151.70 52589.54 88888.00 2014-12-26 14:57:12.409 360 11913.95 151.71 52589.50 88888.00 2014-12-26 14:57:12.909 360 11914.00 151.70 52589.48 88888.00 2014-12-26 14:57:13.409 360 11914.04 151.70 52589.49 88888.00 2014-12-26 14:57:13.909 360 11914.04 151.71 52589.50 88888.00 2014-12-26 14:57:14.409 360 11914.04 151.71 52589.53 88888.00 2014-12-26 14:57:14.909 360 11914.01 151.76 52589.54 88888.00 2014-12-26 14:57:15.409 360 11914.04 151.73 52589.53 88888.00 2014-12-26 14:57:15.909 360 11914.05 151.76 52589.51 88888.00 2014-12-26 14:57:16.409 360 11914.03 151.76 52589.46 88888.00 2014-12-26 14:57:16.909 360 11914.03 151.79 52589.48 88888.00 2014-12-26 14:57:17.409 360 11914.05 151.80 52589.55 88888.00 2014-12-26 14:57:17.909 360 11914.04 151.77 52589.53 88888.00 2014-12-26 14:57:18.409 360 11914.02 151.79 52589.53 88888.00 2014-12-26 14:57:18.909 360 11914.00 151.82 52589.52 88888.00 2014-12-26 14:57:19.409 360 11913.97 151.85 52589.50 88888.00 2014-12-26 14:57:19.909 360 11913.93 151.87 52589.51 88888.00 2014-12-26 14:57:20.409 360 11913.91 151.86 52589.53 88888.00 2014-12-26 14:57:20.909 360 11913.89 151.84 52589.58 88888.00 2014-12-26 14:57:21.409 360 11913.89 151.81 52589.57 88888.00 2014-12-26 14:57:21.909 360 11913.86 151.78 52589.57 88888.00 2014-12-26 14:57:22.409 360 11913.85 151.80 52589.57 88888.00 2014-12-26 14:57:22.909 360 11913.88 151.80 52589.60 88888.00 2014-12-26 14:57:23.409 360 11913.88 151.84 52589.58 88888.00 2014-12-26 14:57:23.909 360 11913.86 151.87 52589.57 88888.00 2014-12-26 14:57:24.409 360 11913.84 151.85 52589.60 88888.00 2014-12-26 14:57:24.909 360 11913.84 151.82 52589.61 88888.00 2014-12-26 14:57:25.409 360 11913.84 151.84 52589.58 88888.00 2014-12-26 14:57:25.909 360 11913.84 151.84 52589.57 88888.00 2014-12-26 14:57:26.409 360 11913.83 151.87 52589.57 88888.00 2014-12-26 14:57:26.909 360 11913.80 151.89 52589.61 88888.00 2014-12-26 14:57:27.409 360 11913.83 151.92 52589.61 88888.00 2014-12-26 14:57:27.909 360 11913.79 151.97 52589.57 88888.00 2014-12-26 14:57:28.409 360 11913.76 152.02 52589.62 88888.00 2014-12-26 14:57:28.909 360 11913.76 152.04 52589.70 88888.00 2014-12-26 14:57:29.409 360 11913.76 152.00 52589.68 88888.00 2014-12-26 14:57:29.909 360 11913.78 152.02 52589.66 88888.00 2014-12-26 14:57:30.409 360 11913.77 152.01 52589.69 88888.00 2014-12-26 14:57:30.909 360 11913.77 152.06 52589.65 88888.00 2014-12-26 14:57:31.409 360 11913.75 152.07 52589.62 88888.00 2014-12-26 14:57:31.909 360 11913.72 152.06 52589.66 88888.00 2014-12-26 14:57:32.409 360 11913.72 152.11 52589.66 88888.00 2014-12-26 14:57:32.909 360 11913.78 152.12 52589.63 88888.00 2014-12-26 14:57:33.409 360 11913.78 152.12 52589.62 88888.00 2014-12-26 14:57:33.909 360 11913.75 152.15 52589.63 88888.00 2014-12-26 14:57:34.409 360 11913.69 152.20 52589.62 88888.00 2014-12-26 14:57:34.909 360 11913.68 152.19 52589.58 88888.00 2014-12-26 14:57:35.409 360 11913.68 152.20 52589.59 88888.00 2014-12-26 14:57:35.909 360 11913.66 152.24 52589.60 88888.00 2014-12-26 14:57:36.409 360 11913.66 152.24 52589.60 88888.00 2014-12-26 14:57:36.909 360 11913.66 152.20 52589.60 88888.00 2014-12-26 14:57:37.409 360 11913.68 152.18 52589.60 88888.00 2014-12-26 14:57:37.909 360 11913.68 152.19 52589.58 88888.00 2014-12-26 14:57:38.409 360 11913.65 152.18 52589.61 88888.00 2014-12-26 14:57:38.909 360 11913.62 152.17 52589.62 88888.00 2014-12-26 14:57:39.409 360 11913.63 152.24 52589.62 88888.00 2014-12-26 14:57:39.909 360 11913.62 152.31 52589.63 88888.00 2014-12-26 14:57:40.409 360 11913.65 152.31 52589.66 88888.00 2014-12-26 14:57:40.909 360 11913.63 152.33 52589.62 88888.00 2014-12-26 14:57:41.409 360 11913.60 152.30 52589.63 88888.00 2014-12-26 14:57:41.909 360 11913.58 152.26 52589.62 88888.00 2014-12-26 14:57:42.409 360 11913.59 152.33 52589.60 88888.00 2014-12-26 14:57:42.909 360 11913.60 152.33 52589.61 88888.00 2014-12-26 14:57:43.409 360 11913.61 152.31 52589.59 88888.00 2014-12-26 14:57:43.909 360 11913.67 152.34 52589.55 88888.00 2014-12-26 14:57:44.409 360 11913.66 152.31 52589.57 88888.00 2014-12-26 14:57:44.909 360 11913.68 152.31 52589.54 88888.00 2014-12-26 14:57:45.409 360 11913.68 152.33 52589.57 88888.00 2014-12-26 14:57:45.909 360 11913.63 152.34 52589.57 88888.00 2014-12-26 14:57:46.409 360 11913.61 152.38 52589.58 88888.00 2014-12-26 14:57:46.909 360 11913.61 152.36 52589.61 88888.00 2014-12-26 14:57:47.409 360 11913.61 152.34 52589.61 88888.00 2014-12-26 14:57:47.909 360 11913.60 152.36 52589.61 88888.00 2014-12-26 14:57:48.409 360 11913.61 152.38 52589.55 88888.00 2014-12-26 14:57:48.909 360 11913.63 152.40 52589.53 88888.00 2014-12-26 14:57:49.409 360 11913.66 152.40 52589.54 88888.00 2014-12-26 14:57:49.909 360 11913.63 152.43 52589.53 88888.00 2014-12-26 14:57:50.409 360 11913.62 152.45 52589.53 88888.00 2014-12-26 14:57:50.909 360 11913.66 152.45 52589.52 88888.00 2014-12-26 14:57:51.409 360 11913.66 152.41 52589.52 88888.00 2014-12-26 14:57:51.909 360 11913.67 152.39 52589.52 88888.00 2014-12-26 14:57:52.409 360 11913.66 152.38 52589.53 88888.00 2014-12-26 14:57:52.909 360 11913.66 152.41 52589.54 88888.00 2014-12-26 14:57:53.409 360 11913.61 152.40 52589.52 88888.00 2014-12-26 14:57:53.909 360 11913.59 152.43 52589.49 88888.00 2014-12-26 14:57:54.409 360 11913.59 152.45 52589.51 88888.00 2014-12-26 14:57:54.909 360 11913.58 152.41 52589.51 88888.00 2014-12-26 14:57:55.409 360 11913.60 152.40 52589.52 88888.00 2014-12-26 14:57:55.909 360 11913.67 152.43 52589.51 88888.00 2014-12-26 14:57:56.409 360 11913.63 152.46 52589.50 88888.00 2014-12-26 14:57:56.909 360 11913.65 152.48 52589.53 88888.00 2014-12-26 14:57:57.409 360 11913.61 152.53 52589.53 88888.00 2014-12-26 14:57:57.909 360 11913.58 152.56 52589.49 88888.00 2014-12-26 14:57:58.409 360 11913.56 152.56 52589.52 88888.00 2014-12-26 14:57:58.909 360 11913.54 152.54 52589.54 88888.00 2014-12-26 14:57:59.409 360 11913.56 152.55 52589.50 88888.00 2014-12-26 14:57:59.909 360 11913.60 152.56 52589.46 88888.00 2014-12-26 14:58:00.409 360 11913.56 152.54 52589.45 88888.00 2014-12-26 14:58:00.909 360 11913.49 152.57 52589.45 88888.00 2014-12-26 14:58:01.409 360 11913.47 152.59 52589.48 88888.00 2014-12-26 14:58:01.909 360 11913.47 152.62 52589.46 88888.00 2014-12-26 14:58:02.409 360 11913.47 152.60 52589.45 88888.00 2014-12-26 14:58:02.909 360 11913.45 152.59 52589.44 88888.00 2014-12-26 14:58:03.409 360 11913.42 152.58 52589.48 88888.00 2014-12-26 14:58:03.909 360 11913.43 152.62 52589.45 88888.00 2014-12-26 14:58:04.409 360 11913.44 152.60 52589.43 88888.00 2014-12-26 14:58:04.909 360 11913.41 152.63 52589.45 88888.00 2014-12-26 14:58:05.409 360 11913.41 152.65 52589.51 88888.00 2014-12-26 14:58:05.909 360 11913.41 152.64 52589.52 88888.00 2014-12-26 14:58:06.409 360 11913.42 152.63 52589.50 88888.00 2014-12-26 14:58:06.909 360 11913.37 152.62 52589.45 88888.00 2014-12-26 14:58:07.409 360 11913.34 152.65 52589.44 88888.00 2014-12-26 14:58:07.909 360 11913.33 152.68 52589.43 88888.00 2014-12-26 14:58:08.409 360 11913.31 152.70 52589.48 88888.00 2014-12-26 14:58:08.909 360 11913.31 152.72 52589.44 88888.00 2014-12-26 14:58:09.409 360 11913.32 152.65 52589.42 88888.00 2014-12-26 14:58:09.909 360 11913.33 152.63 52589.44 88888.00 2014-12-26 14:58:10.409 360 11913.37 152.65 52589.45 88888.00 2014-12-26 14:58:10.909 360 11913.40 152.67 52589.44 88888.00 2014-12-26 14:58:11.409 360 11913.41 152.69 52589.41 88888.00 2014-12-26 14:58:11.909 360 11913.44 152.67 52589.42 88888.00 2014-12-26 14:58:12.409 360 11913.48 152.63 52589.41 88888.00 2014-12-26 14:58:12.909 360 11913.47 152.55 52589.40 88888.00 2014-12-26 14:58:13.409 360 11913.44 152.54 52589.35 88888.00 2014-12-26 14:58:13.909 360 11913.42 152.56 52589.37 88888.00 2014-12-26 14:58:14.409 360 11913.40 152.58 52589.42 88888.00 2014-12-26 14:58:14.909 360 11913.43 152.65 52589.41 88888.00 2014-12-26 14:58:15.409 360 11913.44 152.65 52589.41 88888.00 2014-12-26 14:58:15.909 360 11913.43 152.62 52589.42 88888.00 2014-12-26 14:58:16.409 360 11913.42 152.60 52589.44 88888.00 2014-12-26 14:58:16.909 360 11913.43 152.63 52589.45 88888.00 2014-12-26 14:58:17.409 360 11913.49 152.64 52589.40 88888.00 2014-12-26 14:58:17.909 360 11913.48 152.60 52589.35 88888.00 2014-12-26 14:58:18.409 360 11913.49 152.65 52589.34 88888.00 2014-12-26 14:58:18.909 360 11913.50 152.67 52589.30 88888.00 2014-12-26 14:58:19.409 360 11913.52 152.64 52589.26 88888.00 2014-12-26 14:58:19.909 360 11913.48 152.59 52589.24 88888.00 2014-12-26 14:58:20.409 360 11913.49 152.58 52589.24 88888.00 2014-12-26 14:58:20.909 360 11913.50 152.58 52589.26 88888.00 2014-12-26 14:58:21.409 360 11913.48 152.59 52589.31 88888.00 2014-12-26 14:58:21.909 360 11913.49 152.54 52589.34 88888.00 2014-12-26 14:58:22.410 360 11913.51 152.50 52589.33 88888.00 2014-12-26 14:58:22.910 360 11913.52 152.52 52589.36 88888.00 2014-12-26 14:58:23.410 360 11913.54 152.53 52589.33 88888.00 2014-12-26 14:58:23.910 360 11913.56 152.54 52589.30 88888.00 2014-12-26 14:58:24.410 360 11913.60 152.56 52589.26 88888.00 2014-12-26 14:58:24.910 360 11913.66 152.57 52589.27 88888.00 2014-12-26 14:58:25.410 360 11913.70 152.58 52589.30 88888.00 2014-12-26 14:58:25.910 360 11913.69 152.59 52589.28 88888.00 2014-12-26 14:58:26.410 360 11913.68 152.60 52589.33 88888.00 2014-12-26 14:58:26.910 360 11913.71 152.59 52589.32 88888.00 2014-12-26 14:58:27.410 360 11913.74 152.63 52589.26 88888.00 2014-12-26 14:58:27.910 360 11913.74 152.60 52589.23 88888.00 2014-12-26 14:58:28.410 360 11913.78 152.55 52589.23 88888.00 2014-12-26 14:58:28.910 360 11913.77 152.48 52589.22 88888.00 2014-12-26 14:58:29.410 360 11913.79 152.47 52589.22 88888.00 2014-12-26 14:58:29.910 360 11913.80 152.47 52589.22 88888.00 2014-12-26 14:58:30.410 360 11913.83 152.48 52589.22 88888.00 2014-12-26 14:58:30.910 360 11913.83 152.48 52589.25 88888.00 2014-12-26 14:58:31.410 360 11913.84 152.53 52589.26 88888.00 2014-12-26 14:58:31.910 360 11913.87 152.55 52589.23 88888.00 2014-12-26 14:58:32.410 360 11913.89 152.58 52589.25 88888.00 2014-12-26 14:58:32.910 360 11913.85 152.56 52589.27 88888.00 2014-12-26 14:58:33.410 360 11913.85 152.54 52589.25 88888.00 2014-12-26 14:58:33.910 360 11913.87 152.62 52589.24 88888.00 2014-12-26 14:58:34.410 360 11913.81 152.62 52589.27 88888.00 2014-12-26 14:58:34.910 360 11913.79 152.56 52589.30 88888.00 2014-12-26 14:58:35.410 360 11913.85 152.49 52589.31 88888.00 2014-12-26 14:58:35.910 360 11913.87 152.50 52589.31 88888.00 2014-12-26 14:58:36.410 360 11913.89 152.56 52589.31 88888.00 2014-12-26 14:58:36.910 360 11913.91 152.57 52589.24 88888.00 2014-12-26 14:58:37.410 360 11913.89 152.57 52589.23 88888.00 2014-12-26 14:58:37.910 360 11913.89 152.55 52589.27 88888.00 2014-12-26 14:58:38.410 360 11913.96 152.54 52589.27 88888.00 2014-12-26 14:58:38.910 360 11913.95 152.58 52589.27 88888.00 2014-12-26 14:58:39.410 360 11913.93 152.59 52589.28 88888.00 2014-12-26 14:58:39.910 360 11913.96 152.62 52589.27 88888.00 2014-12-26 14:58:40.410 360 11913.94 152.64 52589.28 88888.00 2014-12-26 14:58:40.910 360 11913.92 152.60 52589.30 88888.00 2014-12-26 14:58:41.410 360 11913.91 152.64 52589.28 88888.00 2014-12-26 14:58:41.910 360 11913.92 152.66 52589.30 88888.00 2014-12-26 14:58:42.410 360 11913.95 152.67 52589.31 88888.00 2014-12-26 14:58:42.910 360 11913.94 152.70 52589.27 88888.00 2014-12-26 14:58:43.410 360 11913.91 152.67 52589.22 88888.00 2014-12-26 14:58:43.910 360 11913.88 152.67 52589.25 88888.00 2014-12-26 14:58:44.410 360 11913.93 152.68 52589.27 88888.00 2014-12-26 14:58:44.910 360 11913.95 152.66 52589.27 88888.00 2014-12-26 14:58:45.410 360 11913.92 152.66 52589.28 88888.00 2014-12-26 14:58:45.910 360 11913.87 152.66 52589.26 88888.00 2014-12-26 14:58:46.410 360 11913.79 152.65 52589.31 88888.00 2014-12-26 14:58:46.910 360 11913.74 152.67 52589.33 88888.00 2014-12-26 14:58:47.410 360 11913.74 152.70 52589.30 88888.00 2014-12-26 14:58:47.910 360 11913.80 152.74 52589.22 88888.00 2014-12-26 14:58:48.410 360 11913.77 152.77 52589.17 88888.00 2014-12-26 14:58:48.910 360 11913.77 152.75 52589.19 88888.00 2014-12-26 14:58:49.410 360 11913.84 152.77 52589.23 88888.00 2014-12-26 14:58:49.910 360 11913.91 152.78 52589.22 88888.00 2014-12-26 14:58:50.410 360 11913.93 152.72 52589.19 88888.00 2014-12-26 14:58:50.910 360 11913.89 152.67 52589.22 88888.00 2014-12-26 14:58:51.410 360 11913.95 152.70 52589.25 88888.00 2014-12-26 14:58:51.910 360 11913.97 152.73 52589.27 88888.00 2014-12-26 14:58:52.410 360 11913.95 152.72 52589.28 88888.00 2014-12-26 14:58:52.910 360 11913.97 152.74 52589.27 88888.00 2014-12-26 14:58:53.410 360 11914.00 152.73 52589.23 88888.00 2014-12-26 14:58:53.910 360 11914.05 152.72 52589.23 88888.00 2014-12-26 14:58:54.410 360 11914.04 152.72 52589.21 88888.00 2014-12-26 14:58:54.910 360 11914.06 152.69 52589.19 88888.00 2014-12-26 14:58:55.410 360 11914.11 152.67 52589.21 88888.00 2014-12-26 14:58:55.910 360 11914.10 152.65 52589.23 88888.00 2014-12-26 14:58:56.410 360 11914.11 152.63 52589.25 88888.00 2014-12-26 14:58:56.910 360 11914.16 152.63 52589.21 88888.00 2014-12-26 14:58:57.410 360 11914.18 152.68 52589.13 88888.00 2014-12-26 14:58:57.910 360 11914.23 152.69 52589.13 88888.00 2014-12-26 14:58:58.410 360 11914.26 152.68 52589.13 88888.00 2014-12-26 14:58:58.910 360 11914.27 152.63 52589.09 88888.00 2014-12-26 14:58:59.410 360 11914.29 152.64 52589.07 88888.00 2014-12-26 14:58:59.910 360 11914.28 152.63 52589.10 88888.00 2014-12-26 14:59:00.410 360 11914.26 152.57 52589.15 88888.00 2014-12-26 14:59:00.910 360 11914.21 152.58 52589.16 88888.00 2014-12-26 14:59:01.410 360 11914.18 152.55 52589.14 88888.00 2014-12-26 14:59:01.910 360 11914.22 152.55 52589.12 88888.00 2014-12-26 14:59:02.410 360 11914.27 152.53 52589.13 88888.00 2014-12-26 14:59:02.910 360 11914.26 152.48 52589.12 88888.00 2014-12-26 14:59:03.410 360 11914.29 152.49 52589.14 88888.00 2014-12-26 14:59:03.910 360 11914.26 152.46 52589.14 88888.00 2014-12-26 14:59:04.410 360 11914.24 152.48 52589.13 88888.00 2014-12-26 14:59:04.910 360 11914.23 152.52 52589.12 88888.00 2014-12-26 14:59:05.410 360 11914.22 152.56 52589.17 88888.00 2014-12-26 14:59:05.910 360 11914.22 152.56 52589.18 88888.00 2014-12-26 14:59:06.410 360 11914.19 152.58 52589.16 88888.00 2014-12-26 14:59:06.910 360 11914.20 152.58 52589.16 88888.00 2014-12-26 14:59:07.410 360 11914.19 152.59 52589.17 88888.00 2014-12-26 14:59:07.910 360 11914.14 152.56 52589.14 88888.00 2014-12-26 14:59:08.410 360 11914.12 152.56 52589.16 88888.00 2014-12-26 14:59:08.910 360 11914.14 152.58 52589.19 88888.00 2014-12-26 14:59:09.410 360 11914.14 152.57 52589.19 88888.00 2014-12-26 14:59:09.910 360 11914.16 152.60 52589.17 88888.00 2014-12-26 14:59:10.410 360 11914.13 152.60 52589.16 88888.00 2014-12-26 14:59:10.910 360 11914.09 152.55 52589.13 88888.00 2014-12-26 14:59:11.410 360 11914.13 152.57 52589.08 88888.00 2014-12-26 14:59:11.910 360 11914.13 152.59 52589.12 88888.00 2014-12-26 14:59:12.410 360 11914.09 152.54 52589.10 88888.00 2014-12-26 14:59:12.910 360 11914.05 152.52 52589.16 88888.00 2014-12-26 14:59:13.410 360 11914.03 152.56 52589.19 88888.00 2014-12-26 14:59:13.910 360 11914.03 152.57 52589.16 88888.00 2014-12-26 14:59:14.410 360 11914.04 152.54 52589.13 88888.00 2014-12-26 14:59:14.910 360 11914.05 152.52 52589.12 88888.00 2014-12-26 14:59:15.410 360 11914.12 152.49 52589.13 88888.00 2014-12-26 14:59:15.910 360 11914.13 152.50 52589.09 88888.00 2014-12-26 14:59:16.410 360 11914.13 152.48 52589.12 88888.00 2014-12-26 14:59:16.910 360 11914.12 152.50 52589.14 88888.00 2014-12-26 14:59:17.410 360 11914.13 152.47 52589.13 88888.00 2014-12-26 14:59:17.910 360 11914.13 152.46 52589.16 88888.00 2014-12-26 14:59:18.410 360 11914.12 152.43 52589.18 88888.00 2014-12-26 14:59:18.910 360 11914.10 152.44 52589.16 88888.00 2014-12-26 14:59:19.410 360 11914.12 152.48 52589.19 88888.00 2014-12-26 14:59:19.910 360 11914.14 152.49 52589.22 88888.00 2014-12-26 14:59:20.410 360 11914.11 152.46 52589.18 88888.00 2014-12-26 14:59:20.910 360 11914.15 152.43 52589.13 88888.00 2014-12-26 14:59:21.410 360 11914.22 152.46 52589.13 88888.00 2014-12-26 14:59:21.910 360 11914.23 152.46 52589.13 88888.00 2014-12-26 14:59:22.410 360 11914.20 152.47 52589.09 88888.00 2014-12-26 14:59:22.910 360 11914.20 152.47 52589.10 88888.00 2014-12-26 14:59:23.410 360 11914.20 152.47 52589.12 88888.00 2014-12-26 14:59:23.910 360 11914.16 152.44 52589.12 88888.00 2014-12-26 14:59:24.410 360 11914.18 152.43 52589.15 88888.00 2014-12-26 14:59:24.910 360 11914.16 152.41 52589.17 88888.00 2014-12-26 14:59:25.410 360 11914.18 152.38 52589.18 88888.00 2014-12-26 14:59:25.910 360 11914.19 152.38 52589.16 88888.00 2014-12-26 14:59:26.410 360 11914.20 152.39 52589.15 88888.00 2014-12-26 14:59:26.910 360 11914.18 152.40 52589.17 88888.00 2014-12-26 14:59:27.410 360 11914.19 152.37 52589.21 88888.00 2014-12-26 14:59:27.910 360 11914.19 152.36 52589.21 88888.00 2014-12-26 14:59:28.410 360 11914.19 152.39 52589.17 88888.00 2014-12-26 14:59:28.910 360 11914.15 152.38 52589.17 88888.00 2014-12-26 14:59:29.410 360 11914.15 152.38 52589.19 88888.00 2014-12-26 14:59:29.910 360 11914.18 152.38 52589.17 88888.00 2014-12-26 14:59:30.410 360 11914.21 152.43 52589.21 88888.00 2014-12-26 14:59:30.910 360 11914.20 152.46 52589.26 88888.00 2014-12-26 14:59:31.410 360 11914.22 152.46 52589.26 88888.00 2014-12-26 14:59:31.910 360 11914.19 152.47 52589.28 88888.00 2014-12-26 14:59:32.410 360 11914.19 152.48 52589.24 88888.00 2014-12-26 14:59:32.910 360 11914.20 152.52 52589.21 88888.00 2014-12-26 14:59:33.410 360 11914.16 152.50 52589.24 88888.00 2014-12-26 14:59:33.910 360 11914.14 152.47 52589.25 88888.00 2014-12-26 14:59:34.410 360 11914.10 152.49 52589.21 88888.00 2014-12-26 14:59:34.910 360 11914.04 152.53 52589.21 88888.00 2014-12-26 14:59:35.410 360 11914.07 152.57 52589.26 88888.00 2014-12-26 14:59:35.910 360 11914.07 152.54 52589.30 88888.00 2014-12-26 14:59:36.410 360 11914.04 152.48 52589.34 88888.00 2014-12-26 14:59:36.910 360 11914.04 152.45 52589.32 88888.00 2014-12-26 14:59:37.410 360 11914.02 152.49 52589.27 88888.00 2014-12-26 14:59:37.910 360 11914.01 152.44 52589.27 88888.00 2014-12-26 14:59:38.410 360 11913.98 152.36 52589.28 88888.00 2014-12-26 14:59:38.910 360 11914.02 152.37 52589.33 88888.00 2014-12-26 14:59:39.410 360 11914.00 152.38 52589.32 88888.00 2014-12-26 14:59:39.910 360 11914.01 152.37 52589.33 88888.00 2014-12-26 14:59:40.410 360 11914.02 152.36 52589.28 88888.00 2014-12-26 14:59:40.910 360 11913.97 152.33 52589.27 88888.00 2014-12-26 14:59:41.410 360 11913.97 152.31 52589.27 88888.00 2014-12-26 14:59:41.910 360 11913.98 152.37 52589.30 88888.00 2014-12-26 14:59:42.410 360 11913.97 152.43 52589.30 88888.00 2014-12-26 14:59:42.910 360 11913.96 152.43 52589.30 88888.00 2014-12-26 14:59:43.410 360 11913.98 152.40 52589.26 88888.00 2014-12-26 14:59:43.910 360 11913.96 152.37 52589.28 88888.00 2014-12-26 14:59:44.410 360 11913.97 152.40 52589.27 88888.00 2014-12-26 14:59:44.910 360 11913.96 152.43 52589.25 88888.00 2014-12-26 14:59:45.410 360 11913.97 152.43 52589.27 88888.00 2014-12-26 14:59:45.910 360 11914.00 152.45 52589.27 88888.00 2014-12-26 14:59:46.410 360 11914.00 152.46 52589.30 88888.00 2014-12-26 14:59:46.910 360 11913.97 152.46 52589.31 88888.00 2014-12-26 14:59:47.410 360 11913.96 152.46 52589.27 88888.00 2014-12-26 14:59:47.910 360 11913.96 152.44 52589.23 88888.00 2014-12-26 14:59:48.410 360 11913.94 152.47 52589.22 88888.00 2014-12-26 14:59:48.910 360 11914.00 152.47 52589.25 88888.00 2014-12-26 14:59:49.410 360 11914.03 152.47 52589.30 88888.00 2014-12-26 14:59:49.910 360 11914.00 152.47 52589.30 88888.00 2014-12-26 14:59:50.410 360 11914.03 152.49 52589.26 88888.00 2014-12-26 14:59:50.910 360 11914.06 152.48 52589.31 88888.00 2014-12-26 14:59:51.410 360 11914.03 152.49 52589.34 88888.00 2014-12-26 14:59:51.910 360 11914.05 152.46 52589.35 88888.00 2014-12-26 14:59:52.410 360 11914.07 152.50 52589.34 88888.00 2014-12-26 14:59:52.910 360 11914.11 152.55 52589.27 88888.00 2014-12-26 14:59:53.410 360 11914.13 152.49 52589.26 88888.00 2014-12-26 14:59:53.910 360 11914.11 152.48 52589.26 88888.00 2014-12-26 14:59:54.410 360 11914.10 152.48 52589.24 88888.00 2014-12-26 14:59:54.910 360 11914.10 152.50 52589.23 88888.00 2014-12-26 14:59:55.410 360 11914.10 152.53 52589.25 88888.00 2014-12-26 14:59:55.910 360 11914.11 152.50 52589.22 88888.00 2014-12-26 14:59:56.410 360 11914.10 152.50 52589.22 88888.00 2014-12-26 14:59:56.910 360 11914.10 152.49 52589.22 88888.00 2014-12-26 14:59:57.410 360 11914.03 152.50 52589.24 88888.00 2014-12-26 14:59:57.910 360 11914.03 152.50 52589.21 88888.00 2014-12-26 14:59:58.410 360 11914.05 152.48 52589.17 88888.00 2014-12-26 14:59:58.910 360 11914.05 152.48 52589.16 88888.00 2014-12-26 14:59:59.410 360 11914.04 152.53 52589.16 88888.00 2014-12-26 14:59:59.910 360 11914.07 152.49 52589.16 88888.00 2014-12-26 15:00:00.410 360 11914.07 152.43 52589.15 88888.00 2014-12-26 15:00:00.910 360 11914.07 152.46 52589.17 88888.00 2014-12-26 15:00:01.410 360 11914.10 152.48 52589.17 88888.00 2014-12-26 15:00:01.910 360 11914.10 152.47 52589.15 88888.00 2014-12-26 15:00:02.410 360 11914.09 152.45 52589.12 88888.00 2014-12-26 15:00:02.910 360 11914.05 152.43 52589.09 88888.00 2014-12-26 15:00:03.410 360 11914.05 152.38 52589.09 88888.00 2014-12-26 15:00:03.910 360 11914.06 152.40 52589.13 88888.00 2014-12-26 15:00:04.410 360 11914.05 152.41 52589.14 88888.00 2014-12-26 15:00:04.910 360 11914.05 152.41 52589.13 88888.00 2014-12-26 15:00:05.410 360 11914.07 152.39 52589.14 88888.00 2014-12-26 15:00:05.910 360 11914.10 152.41 52589.14 88888.00 2014-12-26 15:00:06.410 360 11914.06 152.44 52589.10 88888.00 2014-12-26 15:00:06.910 360 11914.04 152.43 52589.09 88888.00 2014-12-26 15:00:07.410 360 11914.00 152.39 52589.10 88888.00 2014-12-26 15:00:07.910 360 11913.96 152.38 52589.10 88888.00 2014-12-26 15:00:08.410 360 11914.00 152.38 52589.09 88888.00 2014-12-26 15:00:08.910 360 11914.02 152.36 52589.07 88888.00 2014-12-26 15:00:09.410 360 11913.98 152.35 52589.06 88888.00 2014-12-26 15:00:09.910 360 11913.94 152.30 52589.09 88888.00 2014-12-26 15:00:10.410 360 11913.93 152.29 52589.12 88888.00 2014-12-26 15:00:10.910 360 11913.93 152.26 52589.16 88888.00 2014-12-26 15:00:11.410 360 11913.93 152.21 52589.10 88888.00 2014-12-26 15:00:11.910 360 11913.93 152.20 52589.07 88888.00 2014-12-26 15:00:12.410 360 11913.96 152.20 52589.05 88888.00 2014-12-26 15:00:12.910 360 11914.01 152.24 52589.06 88888.00 2014-12-26 15:00:13.410 360 11914.06 152.24 52588.99 88888.00 2014-12-26 15:00:13.910 360 11914.07 152.24 52589.05 88888.00 2014-12-26 15:00:14.410 360 11914.06 152.28 52589.06 88888.00 2014-12-26 15:00:14.910 360 11914.10 152.23 52589.08 88888.00 2014-12-26 15:00:15.410 360 11914.01 152.18 52589.12 88888.00 2014-12-26 15:00:15.910 360 11914.00 152.12 52589.07 88888.00 2014-12-26 15:00:16.410 360 11914.02 152.15 52589.04 88888.00 2014-12-26 15:00:16.910 360 11914.07 152.14 52589.05 88888.00 2014-12-26 15:00:17.410 360 11914.05 152.16 52589.00 88888.00 2014-12-26 15:00:17.910 360 11914.03 152.15 52588.98 88888.00 2014-12-26 15:00:18.410 360 11914.03 152.16 52588.98 88888.00 2014-12-26 15:00:18.910 360 11914.02 152.15 52589.01 88888.00 2014-12-26 15:00:19.410 360 11914.07 152.14 52589.04 88888.00 2014-12-26 15:00:19.910 360 11914.10 152.14 52588.98 88888.00 2014-12-26 15:00:20.410 360 11914.09 152.12 52588.92 88888.00 2014-12-26 15:00:20.910 360 11914.07 152.02 52588.93 88888.00 2014-12-26 15:00:21.410 360 11914.11 151.97 52588.92 88888.00 2014-12-26 15:00:21.910 360 11914.14 151.98 52588.92 88888.00 2014-12-26 15:00:22.410 360 11914.18 151.90 52588.93 88888.00 2014-12-26 15:00:22.910 360 11914.20 151.90 52588.96 88888.00 2014-12-26 15:00:23.410 360 11914.18 151.92 52588.96 88888.00 2014-12-26 15:00:23.910 360 11914.13 151.91 52588.92 88888.00 2014-12-26 15:00:24.410 360 11914.16 151.94 52588.88 88888.00 2014-12-26 15:00:24.910 360 11914.19 151.92 52588.87 88888.00 2014-12-26 15:00:25.410 360 11914.21 151.92 52588.89 88888.00 2014-12-26 15:00:25.910 360 11914.21 151.88 52588.87 88888.00 2014-12-26 15:00:26.410 360 11914.22 151.82 52588.84 88888.00 2014-12-26 15:00:26.910 360 11914.23 151.82 52588.83 88888.00 2014-12-26 15:00:27.410 360 11914.23 151.82 52588.88 88888.00 2014-12-26 15:00:27.910 360 11914.27 151.79 52588.87 88888.00 2014-12-26 15:00:28.410 360 11914.27 151.80 52588.87 88888.00 2014-12-26 15:00:28.910 360 11914.29 151.81 52588.87 88888.00 2014-12-26 15:00:29.410 360 11914.31 151.85 52588.91 88888.00 2014-12-26 15:00:29.910 360 11914.26 151.82 52588.91 88888.00 2014-12-26 15:00:30.410 360 11914.24 151.78 52588.90 88888.00 2014-12-26 15:00:30.910 360 11914.26 151.78 52588.89 88888.00 2014-12-26 15:00:31.410 360 11914.32 151.80 52588.88 88888.00 2014-12-26 15:00:31.910 360 11914.37 151.77 52588.88 88888.00 2014-12-26 15:00:32.410 360 11914.33 151.82 52588.86 88888.00 2014-12-26 15:00:32.910 360 11914.38 151.80 52588.87 88888.00 2014-12-26 15:00:33.410 360 11914.42 151.80 52588.87 88888.00 2014-12-26 15:00:33.910 360 11914.41 151.77 52588.84 88888.00 2014-12-26 15:00:34.410 360 11914.40 151.73 52588.88 88888.00 2014-12-26 15:00:34.910 360 11914.37 151.66 52588.90 88888.00 2014-12-26 15:00:35.410 360 11914.33 151.70 52588.95 88888.00 2014-12-26 15:00:35.910 360 11914.35 151.72 52588.92 88888.00 2014-12-26 15:00:36.410 360 11914.40 151.72 52588.90 88888.00 2014-12-26 15:00:36.910 360 11914.40 151.71 52588.90 88888.00 2014-12-26 15:00:37.410 360 11914.39 151.73 52588.88 88888.00 2014-12-26 15:00:37.910 360 11914.40 151.73 52588.87 88888.00 2014-12-26 15:00:38.410 360 11914.39 151.75 52588.87 88888.00 2014-12-26 15:00:38.910 360 11914.38 151.71 52588.88 88888.00 2014-12-26 15:00:39.410 360 11914.37 151.70 52588.87 88888.00 2014-12-26 15:00:39.910 360 11914.35 151.68 52588.88 88888.00 2014-12-26 15:00:40.410 360 11914.35 151.62 52588.88 88888.00 2014-12-26 15:00:40.910 360 11914.38 151.60 52588.90 88888.00 2014-12-26 15:00:41.410 360 11914.41 151.59 52588.92 88888.00 2014-12-26 15:00:41.910 360 11914.42 151.61 52588.88 88888.00 2014-12-26 15:00:42.410 360 11914.41 151.62 52588.80 88888.00 2014-12-26 15:00:42.910 360 11914.40 151.61 52588.79 88888.00 2014-12-26 15:00:43.410 360 11914.42 151.60 52588.78 88888.00 2014-12-26 15:00:43.910 360 11914.44 151.63 52588.77 88888.00 2014-12-26 15:00:44.410 360 11914.41 151.60 52588.78 88888.00 2014-12-26 15:00:44.910 360 11914.40 151.60 52588.81 88888.00 2014-12-26 15:00:45.410 360 11914.40 151.60 52588.83 88888.00 2014-12-26 15:00:45.910 360 11914.47 151.58 52588.84 88888.00 2014-12-26 15:00:46.410 360 11914.49 151.59 52588.87 88888.00 2014-12-26 15:00:46.910 360 11914.44 151.59 52588.88 88888.00 2014-12-26 15:00:47.410 360 11914.48 151.62 52588.86 88888.00 2014-12-26 15:00:47.910 360 11914.50 151.63 52588.84 88888.00 2014-12-26 15:00:48.410 360 11914.48 151.63 52588.89 88888.00 2014-12-26 15:00:48.910 360 11914.48 151.61 52588.90 88888.00 2014-12-26 15:00:49.410 360 11914.51 151.62 52588.90 88888.00 2014-12-26 15:00:49.910 360 11914.49 151.59 52588.89 88888.00 2014-12-26 15:00:50.410 360 11914.46 151.55 52588.84 88888.00 2014-12-26 15:00:50.910 360 11914.46 151.57 52588.82 88888.00 2014-12-26 15:00:51.410 360 11914.42 151.61 52588.89 88888.00 2014-12-26 15:00:51.910 360 11914.42 151.65 52588.93 88888.00 2014-12-26 15:00:52.410 360 11914.36 151.62 52588.89 88888.00 2014-12-26 15:00:52.910 360 11914.40 151.61 52588.88 88888.00 2014-12-26 15:00:53.410 360 11914.42 151.59 52588.86 88888.00 2014-12-26 15:00:53.910 360 11914.38 151.56 52588.82 88888.00 2014-12-26 15:00:54.410 360 11914.40 151.56 52588.84 88888.00 2014-12-26 15:00:54.910 360 11914.44 151.58 52588.83 88888.00 2014-12-26 15:00:55.410 360 11914.47 151.59 52588.84 88888.00 2014-12-26 15:00:55.910 360 11914.39 151.58 52588.83 88888.00 2014-12-26 15:00:56.410 360 11914.35 151.57 52588.82 88888.00 2014-12-26 15:00:56.910 360 11914.40 151.56 52588.86 88888.00 2014-12-26 15:00:57.410 360 11914.40 151.51 52588.83 88888.00 2014-12-26 15:00:57.910 360 11914.40 151.47 52588.81 88888.00 2014-12-26 15:00:58.410 360 11914.44 151.47 52588.79 88888.00 2014-12-26 15:00:58.910 360 11914.42 151.47 52588.82 88888.00 2014-12-26 15:00:59.410 360 11914.42 151.50 52588.91 88888.00 2014-12-26 15:00:59.910 360 11914.44 151.49 52588.92 88888.00 2014-12-26 15:01:00.410 360 11914.44 151.49 52588.91 88888.00 2014-12-26 15:01:00.910 360 11914.44 151.52 52588.89 88888.00 2014-12-26 15:01:01.410 360 11914.47 151.52 52588.92 88888.00 2014-12-26 15:01:01.910 360 11914.49 151.49 52588.92 88888.00 2014-12-26 15:01:02.410 360 11914.49 151.48 52588.92 88888.00 2014-12-26 15:01:02.910 360 11914.49 151.48 52588.96 88888.00 2014-12-26 15:01:03.410 360 11914.49 151.47 52588.92 88888.00 2014-12-26 15:01:03.910 360 11914.49 151.48 52588.90 88888.00 2014-12-26 15:01:04.410 360 11914.54 151.48 52588.90 88888.00 2014-12-26 15:01:04.910 360 11914.50 151.44 52588.91 88888.00 2014-12-26 15:01:05.410 360 11914.46 151.40 52588.99 88888.00 2014-12-26 15:01:05.910 360 11914.48 151.38 52588.98 88888.00 2014-12-26 15:01:06.410 360 11914.49 151.39 52588.99 88888.00 2014-12-26 15:01:06.910 360 11914.48 151.39 52589.05 88888.00 2014-12-26 15:01:07.410 360 11914.53 151.38 52589.01 88888.00 2014-12-26 15:01:07.910 360 11914.51 151.34 52588.97 88888.00 2014-12-26 15:01:08.410 360 11914.51 151.31 52588.98 88888.00 2014-12-26 15:01:08.910 360 11914.51 151.30 52588.98 88888.00 2014-12-26 15:01:09.410 360 11914.50 151.31 52588.97 88888.00 2014-12-26 15:01:09.910 360 11914.53 151.31 52588.98 88888.00 2014-12-26 15:01:10.410 360 11914.50 151.32 52588.93 88888.00 2014-12-26 15:01:10.910 360 11914.49 151.29 52588.91 88888.00 2014-12-26 15:01:11.410 360 11914.47 151.27 52588.90 88888.00 2014-12-26 15:01:11.910 360 11914.47 151.26 52588.93 88888.00 2014-12-26 15:01:12.410 360 11914.48 151.23 52588.92 88888.00 2014-12-26 15:01:12.910 360 11914.49 151.19 52588.90 88888.00 2014-12-26 15:01:13.410 360 11914.54 151.18 52588.90 88888.00 2014-12-26 15:01:13.910 360 11914.51 151.26 52588.90 88888.00 2014-12-26 15:01:14.410 360 11914.54 151.23 52588.92 88888.00 2014-12-26 15:01:14.910 360 11914.56 151.21 52588.90 88888.00 2014-12-26 15:01:15.411 360 11914.56 151.20 52588.93 88888.00 2014-12-26 15:01:15.911 360 11914.65 151.19 52588.98 88888.00 2014-12-26 15:01:16.411 360 11914.66 151.20 52588.97 88888.00 2014-12-26 15:01:16.911 360 11914.58 151.20 52588.92 88888.00 2014-12-26 15:01:17.411 360 11914.51 151.19 52588.92 88888.00 2014-12-26 15:01:17.911 360 11914.53 151.19 52588.93 88888.00 2014-12-26 15:01:18.411 360 11914.58 151.13 52588.96 88888.00 2014-12-26 15:01:18.911 360 11914.59 151.13 52589.00 88888.00 2014-12-26 15:01:19.411 360 11914.58 151.13 52588.99 88888.00 2014-12-26 15:01:19.911 360 11914.54 151.13 52588.97 88888.00 2014-12-26 15:01:20.411 360 11914.56 151.11 52588.96 88888.00 2014-12-26 15:01:20.911 360 11914.60 151.08 52588.95 88888.00 2014-12-26 15:01:21.411 360 11914.60 151.13 52588.96 88888.00 2014-12-26 15:01:21.911 360 11914.63 151.19 52588.97 88888.00 2014-12-26 15:01:22.411 360 11914.62 151.17 52588.96 88888.00 2014-12-26 15:01:22.911 360 11914.57 151.12 52588.95 88888.00 2014-12-26 15:01:23.411 360 11914.56 151.12 52588.91 88888.00 2014-12-26 15:01:23.911 360 11914.58 151.13 52588.90 88888.00 2014-12-26 15:01:24.411 360 11914.57 151.15 52588.90 88888.00 2014-12-26 15:01:24.911 360 11914.58 151.13 52588.90 88888.00 2014-12-26 15:01:25.411 360 11914.62 151.12 52588.96 88888.00 2014-12-26 15:01:25.911 360 11914.60 151.10 52588.99 88888.00 2014-12-26 15:01:26.411 360 11914.60 151.08 52588.98 88888.00 2014-12-26 15:01:26.911 360 11914.60 151.08 52588.97 88888.00 2014-12-26 15:01:27.411 360 11914.59 151.10 52588.95 88888.00 2014-12-26 15:01:27.911 360 11914.63 151.11 52588.99 88888.00 2014-12-26 15:01:28.411 360 11914.63 151.11 52589.01 88888.00 2014-12-26 15:01:28.911 360 11914.62 151.12 52589.01 88888.00 2014-12-26 15:01:29.411 360 11914.66 151.13 52588.99 88888.00 2014-12-26 15:01:29.911 360 11914.58 151.14 52588.93 88888.00 2014-12-26 15:01:30.411 360 11914.54 151.17 52588.96 88888.00 2014-12-26 15:01:30.911 360 11914.54 151.17 52588.99 88888.00 2014-12-26 15:01:31.411 360 11914.54 151.15 52589.01 88888.00 2014-12-26 15:01:31.911 360 11914.50 151.15 52589.07 88888.00 2014-12-26 15:01:32.411 360 11914.47 151.15 52589.05 88888.00 2014-12-26 15:01:32.911 360 11914.48 151.14 52589.02 88888.00 2014-12-26 15:01:33.411 360 11914.50 151.14 52588.99 88888.00 2014-12-26 15:01:33.911 360 11914.50 151.12 52589.00 88888.00 2014-12-26 15:01:34.411 360 11914.47 151.09 52588.99 88888.00 2014-12-26 15:01:34.911 360 11914.44 151.04 52588.98 88888.00 2014-12-26 15:01:35.411 360 11914.47 151.09 52588.98 88888.00 2014-12-26 15:01:35.911 360 11914.45 151.10 52588.97 88888.00 2014-12-26 15:01:36.411 360 11914.42 151.04 52588.98 88888.00 2014-12-26 15:01:36.911 360 11914.41 150.95 52588.98 88888.00 2014-12-26 15:01:37.411 360 11914.44 150.94 52588.99 88888.00 2014-12-26 15:01:37.911 360 11914.45 150.93 52588.97 88888.00 2014-12-26 15:01:38.411 360 11914.47 150.97 52588.93 88888.00 2014-12-26 15:01:38.911 360 11914.46 151.02 52588.96 88888.00 2014-12-26 15:01:39.411 360 11914.47 151.01 52589.00 88888.00 2014-12-26 15:01:39.911 360 11914.50 150.98 52588.99 88888.00 2014-12-26 15:01:40.411 360 11914.51 150.99 52588.92 88888.00 2014-12-26 15:01:40.911 360 11914.50 150.93 52588.95 88888.00 2014-12-26 15:01:41.411 360 11914.48 150.95 52588.96 88888.00 2014-12-26 15:01:41.911 360 11914.49 150.94 52588.99 88888.00 2014-12-26 15:01:42.411 360 11914.49 150.94 52589.00 88888.00 2014-12-26 15:01:42.911 360 11914.47 150.93 52589.00 88888.00 2014-12-26 15:01:43.411 360 11914.51 150.95 52589.00 88888.00 2014-12-26 15:01:43.911 360 11914.49 150.97 52588.95 88888.00 2014-12-26 15:01:44.411 360 11914.50 150.99 52588.89 88888.00 2014-12-26 15:01:44.911 360 11914.51 151.00 52588.89 88888.00 2014-12-26 15:01:45.411 360 11914.54 150.95 52588.89 88888.00 2014-12-26 15:01:45.911 360 11914.55 150.95 52588.90 88888.00 2014-12-26 15:01:46.411 360 11914.49 150.85 52588.90 88888.00 2014-12-26 15:01:46.911 360 11914.49 150.81 52588.92 88888.00 2014-12-26 15:01:47.411 360 11914.48 150.84 52588.93 88888.00 2014-12-26 15:01:47.911 360 11914.47 150.86 52588.90 88888.00 2014-12-26 15:01:48.411 360 11914.50 150.84 52588.89 88888.00 2014-12-26 15:01:48.911 360 11914.50 150.82 52588.92 88888.00 2014-12-26 15:01:49.411 360 11914.47 150.82 52588.93 88888.00 2014-12-26 15:01:49.911 360 11914.47 150.85 52588.92 88888.00 2014-12-26 15:01:50.411 360 11914.44 150.89 52588.98 88888.00 2014-12-26 15:01:50.911 360 11914.44 150.91 52588.95 88888.00 2014-12-26 15:01:51.411 360 11914.46 150.91 52588.95 88888.00 2014-12-26 15:01:51.911 360 11914.44 150.91 52588.93 88888.00 2014-12-26 15:01:52.411 360 11914.46 150.93 52588.95 88888.00 2014-12-26 15:01:52.911 360 11914.45 150.95 52588.98 88888.00 2014-12-26 15:01:53.411 360 11914.39 150.94 52589.04 88888.00 2014-12-26 15:01:53.911 360 11914.38 150.95 52589.06 88888.00 2014-12-26 15:01:54.411 360 11914.40 150.95 52589.05 88888.00 2014-12-26 15:01:54.911 360 11914.39 150.93 52589.04 88888.00 2014-12-26 15:01:55.411 360 11914.36 150.91 52589.07 88888.00 2014-12-26 15:01:55.911 360 11914.31 150.91 52589.10 88888.00 2014-12-26 15:01:56.411 360 11914.32 150.93 52589.10 88888.00 2014-12-26 15:01:56.911 360 11914.36 150.88 52589.06 88888.00 2014-12-26 15:01:57.411 360 11914.37 150.84 52589.00 88888.00 2014-12-26 15:01:57.911 360 11914.35 150.86 52588.99 88888.00 2014-12-26 15:01:58.411 360 11914.32 150.83 52589.04 88888.00 2014-12-26 15:01:58.911 360 11914.31 150.81 52589.06 88888.00 2014-12-26 15:01:59.411 360 11914.37 150.83 52589.08 88888.00 2014-12-26 15:01:59.911 360 11914.39 150.90 52589.07 88888.00 2014-12-26 15:02:00.411 360 11914.38 150.94 52589.02 88888.00 2014-12-26 15:02:00.911 360 11914.39 150.93 52588.98 88888.00 2014-12-26 15:02:01.411 360 11914.36 150.88 52589.01 88888.00 2014-12-26 15:02:01.911 360 11914.33 150.85 52589.01 88888.00 2014-12-26 15:02:02.411 360 11914.39 150.91 52588.97 88888.00 2014-12-26 15:02:02.911 360 11914.40 150.88 52588.95 88888.00 2014-12-26 15:02:03.411 360 11914.47 150.82 52588.95 88888.00 2014-12-26 15:02:03.911 360 11914.46 150.83 52588.97 88888.00 2014-12-26 15:02:04.411 360 11914.48 150.83 52588.97 88888.00 2014-12-26 15:02:04.911 360 11914.45 150.78 52588.99 88888.00 2014-12-26 15:02:05.411 360 11914.44 150.74 52588.93 88888.00 2014-12-26 15:02:05.911 360 11914.46 150.72 52588.93 88888.00 2014-12-26 15:02:06.411 360 11914.44 150.73 52588.91 88888.00 2014-12-26 15:02:06.911 360 11914.45 150.79 52588.90 88888.00 2014-12-26 15:02:07.411 360 11914.45 150.74 52588.92 88888.00 2014-12-26 15:02:07.911 360 11914.50 150.76 52588.98 88888.00 2014-12-26 15:02:08.411 360 11914.50 150.75 52588.96 88888.00 2014-12-26 15:02:08.911 360 11914.49 150.74 52588.95 88888.00 2014-12-26 15:02:09.411 360 11914.49 150.74 52588.92 88888.00 2014-12-26 15:02:09.911 360 11914.50 150.73 52588.91 88888.00 2014-12-26 15:02:10.411 360 11914.53 150.76 52588.90 88888.00 2014-12-26 15:02:10.911 360 11914.53 150.70 52588.90 88888.00 2014-12-26 15:02:11.411 360 11914.56 150.69 52588.88 88888.00 2014-12-26 15:02:11.911 360 11914.55 150.71 52588.90 88888.00 2014-12-26 15:02:12.411 360 11914.55 150.69 52588.91 88888.00 2014-12-26 15:02:12.911 360 11914.53 150.71 52588.91 88888.00 2014-12-26 15:02:13.411 360 11914.53 150.70 52588.92 88888.00 2014-12-26 15:02:13.911 360 11914.54 150.63 52588.93 88888.00 2014-12-26 15:02:14.411 360 11914.50 150.63 52588.88 88888.00 2014-12-26 15:02:14.911 360 11914.50 150.68 52588.84 88888.00 2014-12-26 15:02:15.411 360 11914.46 150.70 52588.90 88888.00 2014-12-26 15:02:15.911 360 11914.42 150.69 52588.90 88888.00 2014-12-26 15:02:16.411 360 11914.47 150.66 52588.90 88888.00 2014-12-26 15:02:16.911 360 11914.44 150.68 52588.91 88888.00 2014-12-26 15:02:17.411 360 11914.39 150.71 52588.91 88888.00 2014-12-26 15:02:17.911 360 11914.42 150.71 52588.86 88888.00 2014-12-26 15:02:18.411 360 11914.47 150.69 52588.89 88888.00 2014-12-26 15:02:18.911 360 11914.48 150.71 52588.93 88888.00 2014-12-26 15:02:19.411 360 11914.48 150.68 52588.92 88888.00 2014-12-26 15:02:19.911 360 11914.44 150.68 52588.89 88888.00 2014-12-26 15:02:20.411 360 11914.44 150.64 52588.87 88888.00 2014-12-26 15:02:20.911 360 11914.41 150.61 52588.88 88888.00 2014-12-26 15:02:21.411 360 11914.40 150.55 52588.89 88888.00 2014-12-26 15:02:21.911 360 11914.41 150.54 52588.86 88888.00 2014-12-26 15:02:22.411 360 11914.41 150.51 52588.86 88888.00 2014-12-26 15:02:22.911 360 11914.42 150.53 52588.84 88888.00 2014-12-26 15:02:23.411 360 11914.40 150.55 52588.87 88888.00 2014-12-26 15:02:23.911 360 11914.42 150.62 52588.88 88888.00 2014-12-26 15:02:24.411 360 11914.45 150.62 52588.89 88888.00 2014-12-26 15:02:24.911 360 11914.46 150.58 52588.84 88888.00 2014-12-26 15:02:25.411 360 11914.46 150.59 52588.82 88888.00 2014-12-26 15:02:25.911 360 11914.44 150.58 52588.82 88888.00 2014-12-26 15:02:26.411 360 11914.44 150.58 52588.84 88888.00 2014-12-26 15:02:26.911 360 11914.41 150.54 52588.80 88888.00 2014-12-26 15:02:27.411 360 11914.45 150.46 52588.81 88888.00 2014-12-26 15:02:27.911 360 11914.46 150.50 52588.82 88888.00 2014-12-26 15:02:28.411 360 11914.47 150.52 52588.84 88888.00 2014-12-26 15:02:28.911 360 11914.49 150.50 52588.88 88888.00 2014-12-26 15:02:29.411 360 11914.46 150.50 52588.89 88888.00 2014-12-26 15:02:29.911 360 11914.40 150.49 52588.87 88888.00 2014-12-26 15:02:30.411 360 11914.40 150.49 52588.88 88888.00 2014-12-26 15:02:30.911 360 11914.48 150.46 52588.88 88888.00 2014-12-26 15:02:31.411 360 11914.46 150.47 52588.86 88888.00 2014-12-26 15:02:31.911 360 11914.48 150.50 52588.86 88888.00 2014-12-26 15:02:32.411 360 11914.48 150.53 52588.88 88888.00 2014-12-26 15:02:32.911 360 11914.50 150.56 52588.89 88888.00 2014-12-26 15:02:33.411 360 11914.54 150.52 52588.88 88888.00 2014-12-26 15:02:33.911 360 11914.56 150.49 52588.90 88888.00 2014-12-26 15:02:34.411 360 11914.55 150.46 52588.89 88888.00 2014-12-26 15:02:34.911 360 11914.54 150.49 52588.86 88888.00 2014-12-26 15:02:35.411 360 11914.53 150.50 52588.89 88888.00 2014-12-26 15:02:35.911 360 11914.55 150.50 52588.87 88888.00 2014-12-26 15:02:36.411 360 11914.50 150.50 52588.83 88888.00 2014-12-26 15:02:36.911 360 11914.48 150.47 52588.88 88888.00 2014-12-26 15:02:37.411 360 11914.50 150.49 52588.87 88888.00 2014-12-26 15:02:37.911 360 11914.50 150.50 52588.83 88888.00 2014-12-26 15:02:38.411 360 11914.49 150.50 52588.83 88888.00 2014-12-26 15:02:38.911 360 11914.45 150.51 52588.86 88888.00 2014-12-26 15:02:39.411 360 11914.42 150.49 52588.87 88888.00 2014-12-26 15:02:39.911 360 11914.46 150.42 52588.89 88888.00 2014-12-26 15:02:40.411 360 11914.47 150.43 52588.87 88888.00 2014-12-26 15:02:40.911 360 11914.44 150.49 52588.86 88888.00 2014-12-26 15:02:41.411 360 11914.45 150.46 52588.82 88888.00 2014-12-26 15:02:41.911 360 11914.42 150.50 52588.83 88888.00 2014-12-26 15:02:42.411 360 11914.46 150.49 52588.89 88888.00 2014-12-26 15:02:42.911 360 11914.47 150.46 52588.88 88888.00 2014-12-26 15:02:43.411 360 11914.41 150.49 52588.84 88888.00 2014-12-26 15:02:43.911 360 11914.37 150.50 52588.86 88888.00 2014-12-26 15:02:44.411 360 11914.38 150.47 52588.87 88888.00 2014-12-26 15:02:44.911 360 11914.40 150.50 52588.86 88888.00 2014-12-26 15:02:45.411 360 11914.35 150.53 52588.89 88888.00 2014-12-26 15:02:45.911 360 11914.31 150.52 52588.89 88888.00 2014-12-26 15:02:46.411 360 11914.32 150.53 52588.84 88888.00 2014-12-26 15:02:46.911 360 11914.40 150.51 52588.88 88888.00 2014-12-26 15:02:47.411 360 11914.41 150.44 52588.91 88888.00 2014-12-26 15:02:47.911 360 11914.39 150.45 52588.88 88888.00 2014-12-26 15:02:48.411 360 11914.30 150.46 52588.86 88888.00 2014-12-26 15:02:48.911 360 11914.33 150.49 52588.87 88888.00 2014-12-26 15:02:49.411 360 11914.36 150.51 52588.87 88888.00 2014-12-26 15:02:49.911 360 11914.38 150.46 52588.86 88888.00 2014-12-26 15:02:50.411 360 11914.41 150.50 52588.83 88888.00 2014-12-26 15:02:50.911 360 11914.41 150.53 52588.83 88888.00 2014-12-26 15:02:51.411 360 11914.37 150.50 52588.84 88888.00 2014-12-26 15:02:51.911 360 11914.30 150.51 52588.84 88888.00 2014-12-26 15:02:52.411 360 11914.27 150.54 52588.87 88888.00 2014-12-26 15:02:52.911 360 11914.28 150.54 52588.87 88888.00 2014-12-26 15:02:53.411 360 11914.31 150.51 52588.91 88888.00 2014-12-26 15:02:53.911 360 11914.31 150.50 52588.95 88888.00 2014-12-26 15:02:54.411 360 11914.31 150.52 52588.93 88888.00 2014-12-26 15:02:54.911 360 11914.35 150.56 52588.90 88888.00 2014-12-26 15:02:55.411 360 11914.36 150.62 52588.89 88888.00 2014-12-26 15:02:55.911 360 11914.30 150.62 52588.92 88888.00 2014-12-26 15:02:56.411 360 11914.30 150.62 52588.96 88888.00 2014-12-26 15:02:56.911 360 11914.28 150.63 52588.96 88888.00 2014-12-26 15:02:57.411 360 11914.21 150.64 52588.93 88888.00 2014-12-26 15:02:57.911 360 11914.18 150.65 52588.93 88888.00 2014-12-26 15:02:58.411 360 11914.19 150.63 52588.87 88888.00 2014-12-26 15:02:58.911 360 11914.18 150.60 52588.88 88888.00 2014-12-26 15:02:59.411 360 11914.19 150.60 52588.97 88888.00 2014-12-26 15:02:59.911 360 11914.21 150.58 52588.95 88888.00 2014-12-26 15:03:00.411 360 11914.21 150.56 52588.92 88888.00 2014-12-26 15:03:00.911 360 11914.21 150.59 52588.92 88888.00 2014-12-26 15:03:01.411 360 11914.20 150.59 52588.92 88888.00 2014-12-26 15:03:01.911 360 11914.22 150.59 52588.95 88888.00 2014-12-26 15:03:02.411 360 11914.26 150.58 52588.93 88888.00 2014-12-26 15:03:02.911 360 11914.29 150.58 52588.93 88888.00 2014-12-26 15:03:03.411 360 11914.28 150.58 52588.97 88888.00 2014-12-26 15:03:03.911 360 11914.23 150.59 52588.99 88888.00 2014-12-26 15:03:04.411 360 11914.18 150.59 52588.95 88888.00 2014-12-26 15:03:04.911 360 11914.22 150.59 52588.96 88888.00 2014-12-26 15:03:05.411 360 11914.22 150.58 52588.95 88888.00 2014-12-26 15:03:05.911 360 11914.18 150.59 52588.92 88888.00 2014-12-26 15:03:06.411 360 11914.24 150.58 52588.93 88888.00 2014-12-26 15:03:06.911 360 11914.22 150.55 52588.96 88888.00 2014-12-26 15:03:07.411 360 11914.23 150.56 52588.97 88888.00 2014-12-26 15:03:07.911 360 11914.27 150.55 52588.95 88888.00 2014-12-26 15:03:08.411 360 11914.21 150.49 52588.96 88888.00 2014-12-26 15:03:08.911 360 11914.15 150.52 52588.93 88888.00 2014-12-26 15:03:09.411 360 11914.13 150.59 52588.92 88888.00 2014-12-26 15:03:09.911 360 11914.15 150.60 52588.93 88888.00 2014-12-26 15:03:10.411 360 11914.18 150.56 52588.90 88888.00 2014-12-26 15:03:10.911 360 11914.19 150.56 52588.87 88888.00 2014-12-26 15:03:11.411 360 11914.15 150.54 52588.92 88888.00 2014-12-26 15:03:11.911 360 11914.11 150.54 52588.95 88888.00 2014-12-26 15:03:12.411 360 11914.02 150.55 52588.97 88888.00 2014-12-26 15:03:12.911 360 11914.04 150.58 52588.98 88888.00 2014-12-26 15:03:13.411 360 11914.01 150.58 52588.98 88888.00 2014-12-26 15:03:13.911 360 11914.05 150.55 52588.95 88888.00 2014-12-26 15:03:14.411 360 11914.04 150.56 52588.96 88888.00 2014-12-26 15:03:14.911 360 11914.01 150.56 52588.95 88888.00 2014-12-26 15:03:15.411 360 11914.03 150.56 52588.95 88888.00 2014-12-26 15:03:15.911 360 11914.03 150.58 52588.91 88888.00 2014-12-26 15:03:16.411 360 11914.00 150.58 52588.93 88888.00 2014-12-26 15:03:16.911 360 11913.95 150.56 52588.99 88888.00 2014-12-26 15:03:17.411 360 11913.92 150.55 52589.01 88888.00 2014-12-26 15:03:17.911 360 11913.95 150.59 52588.97 88888.00 2014-12-26 15:03:18.411 360 11913.93 150.58 52588.95 88888.00 2014-12-26 15:03:18.911 360 11913.93 150.54 52588.92 88888.00 2014-12-26 15:03:19.411 360 11913.88 150.52 52588.95 88888.00 2014-12-26 15:03:19.911 360 11913.89 150.53 52588.92 88888.00 2014-12-26 15:03:20.411 360 11913.85 150.59 52588.92 88888.00 2014-12-26 15:03:20.911 360 11913.80 150.60 52588.97 88888.00 2014-12-26 15:03:21.411 360 11913.79 150.60 52589.00 88888.00 2014-12-26 15:03:21.911 360 11913.76 150.58 52589.02 88888.00 2014-12-26 15:03:22.411 360 11913.75 150.52 52589.05 88888.00 2014-12-26 15:03:22.911 360 11913.75 150.51 52589.08 88888.00 2014-12-26 15:03:23.411 360 11913.74 150.56 52589.06 88888.00 2014-12-26 15:03:23.911 360 11913.66 150.62 52589.06 88888.00 2014-12-26 15:03:24.411 360 11913.62 150.71 52589.06 88888.00 2014-12-26 15:03:24.911 360 11913.65 150.74 52589.02 88888.00 2014-12-26 15:03:25.411 360 11913.61 150.71 52589.01 88888.00 2014-12-26 15:03:25.911 360 11913.53 150.70 52589.04 88888.00 2014-12-26 15:03:26.411 360 11913.53 150.73 52589.02 88888.00 2014-12-26 15:03:26.911 360 11913.59 150.76 52589.02 88888.00 2014-12-26 15:03:27.411 360 11913.56 150.74 52589.05 88888.00 2014-12-26 15:03:27.911 360 11913.50 150.72 52589.06 88888.00 2014-12-26 15:03:28.411 360 11913.49 150.76 52589.05 88888.00 2014-12-26 15:03:28.911 360 11913.51 150.81 52589.06 88888.00 2014-12-26 15:03:29.411 360 11913.52 150.84 52589.09 88888.00 2014-12-26 15:03:29.911 360 11913.50 150.86 52589.08 88888.00 2014-12-26 15:03:30.411 360 11913.47 150.86 52589.06 88888.00 2014-12-26 15:03:30.911 360 11913.48 150.88 52589.04 88888.00 2014-12-26 15:03:31.411 360 11913.47 150.90 52589.05 88888.00 2014-12-26 15:03:31.911 360 11913.41 150.90 52589.06 88888.00 2014-12-26 15:03:32.411 360 11913.40 150.95 52589.07 88888.00 2014-12-26 15:03:32.911 360 11913.41 151.00 52589.05 88888.00 2014-12-26 15:03:33.411 360 11913.40 151.00 52589.00 88888.00 2014-12-26 15:03:33.911 360 11913.37 151.02 52588.95 88888.00 2014-12-26 15:03:34.411 360 11913.37 151.01 52588.93 88888.00 2014-12-26 15:03:34.911 360 11913.37 151.03 52588.97 88888.00 2014-12-26 15:03:35.411 360 11913.35 151.08 52588.96 88888.00 2014-12-26 15:03:35.911 360 11913.33 151.10 52588.97 88888.00 2014-12-26 15:03:36.411 360 11913.33 151.10 52588.96 88888.00 2014-12-26 15:03:36.911 360 11913.34 151.07 52588.91 88888.00 2014-12-26 15:03:37.411 360 11913.31 151.08 52588.95 88888.00 2014-12-26 15:03:37.911 360 11913.33 151.10 52588.99 88888.00 2014-12-26 15:03:38.411 360 11913.35 151.12 52588.99 88888.00 2014-12-26 15:03:38.911 360 11913.34 151.11 52588.98 88888.00 2014-12-26 15:03:39.411 360 11913.35 151.13 52588.99 88888.00 2014-12-26 15:03:39.911 360 11913.34 151.13 52588.97 88888.00 2014-12-26 15:03:40.411 360 11913.33 151.13 52588.96 88888.00 2014-12-26 15:03:40.911 360 11913.34 151.14 52588.92 88888.00 2014-12-26 15:03:41.411 360 11913.37 151.19 52588.95 88888.00 2014-12-26 15:03:41.911 360 11913.34 151.18 52588.91 88888.00 2014-12-26 15:03:42.411 360 11913.30 151.18 52588.88 88888.00 2014-12-26 15:03:42.911 360 11913.31 151.15 52588.89 88888.00 2014-12-26 15:03:43.411 360 11913.30 151.13 52588.96 88888.00 2014-12-26 15:03:43.911 360 11913.30 151.13 52588.95 88888.00 2014-12-26 15:03:44.411 360 11913.32 151.17 52588.96 88888.00 2014-12-26 15:03:44.911 360 11913.31 151.14 52588.96 88888.00 2014-12-26 15:03:45.411 360 11913.27 151.15 52588.91 88888.00 2014-12-26 15:03:45.911 360 11913.28 151.13 52588.89 88888.00 2014-12-26 15:03:46.411 360 11913.32 151.10 52588.86 88888.00 2014-12-26 15:03:46.911 360 11913.31 151.08 52588.82 88888.00 2014-12-26 15:03:47.411 360 11913.25 151.11 52588.86 88888.00 2014-12-26 15:03:47.911 360 11913.23 151.12 52588.86 88888.00 2014-12-26 15:03:48.411 360 11913.26 151.10 52588.86 88888.00 2014-12-26 15:03:48.911 360 11913.28 151.13 52588.89 88888.00 2014-12-26 15:03:49.411 360 11913.27 151.15 52588.87 88888.00 2014-12-26 15:03:49.911 360 11913.23 151.14 52588.87 88888.00 2014-12-26 15:03:50.411 360 11913.23 151.13 52588.89 88888.00 2014-12-26 15:03:50.911 360 11913.24 151.09 52588.89 88888.00 2014-12-26 15:03:51.411 360 11913.26 151.09 52588.89 88888.00 2014-12-26 15:03:51.911 360 11913.25 151.12 52588.88 88888.00 2014-12-26 15:03:52.411 360 11913.23 151.15 52588.86 88888.00 2014-12-26 15:03:52.911 360 11913.21 151.14 52588.88 88888.00 2014-12-26 15:03:53.411 360 11913.21 151.13 52588.89 88888.00 2014-12-26 15:03:53.911 360 11913.23 151.12 52588.82 88888.00 2014-12-26 15:03:54.411 360 11913.21 151.11 52588.79 88888.00 2014-12-26 15:03:54.911 360 11913.21 151.10 52588.80 88888.00 2014-12-26 15:03:55.412 360 11913.23 151.17 52588.75 88888.00 2014-12-26 15:03:55.912 360 11913.21 151.20 52588.73 88888.00 2014-12-26 15:03:56.412 360 11913.22 151.14 52588.73 88888.00 2014-12-26 15:03:56.912 360 11913.24 151.14 52588.73 88888.00 2014-12-26 15:03:57.412 360 11913.24 151.14 52588.73 88888.00 2014-12-26 15:03:57.912 360 11913.22 151.15 52588.70 88888.00 2014-12-26 15:03:58.412 360 11913.21 151.14 52588.70 88888.00 2014-12-26 15:03:58.912 360 11913.26 151.13 52588.73 88888.00 2014-12-26 15:03:59.412 360 11913.30 151.14 52588.78 88888.00 2014-12-26 15:03:59.912 360 11913.28 151.14 52588.75 88888.00 2014-12-26 15:04:00.412 360 11913.23 151.11 52588.69 88888.00 2014-12-26 15:04:00.912 360 11913.19 151.13 52588.72 88888.00 2014-12-26 15:04:01.412 360 11913.19 151.11 52588.72 88888.00 2014-12-26 15:04:01.912 360 11913.22 151.04 52588.71 88888.00 2014-12-26 15:04:02.412 360 11913.19 151.05 52588.66 88888.00 2014-12-26 15:04:02.912 360 11913.21 151.10 52588.68 88888.00 2014-12-26 15:04:03.412 360 11913.21 151.05 52588.68 88888.00 2014-12-26 15:04:03.912 360 11913.22 151.04 52588.65 88888.00 2014-12-26 15:04:04.412 360 11913.32 151.04 52588.57 88888.00 2014-12-26 15:04:04.912 360 11913.37 151.01 52588.52 88888.00 2014-12-26 15:04:05.412 360 11913.36 150.98 52588.52 88888.00 2014-12-26 15:04:05.912 360 11913.33 150.98 52588.54 88888.00 2014-12-26 15:04:06.412 360 11913.34 150.99 52588.55 88888.00 2014-12-26 15:04:06.912 360 11913.33 150.98 52588.53 88888.00 2014-12-26 15:04:07.412 360 11913.30 150.93 52588.52 88888.00 2014-12-26 15:04:07.912 360 11913.27 150.89 52588.52 88888.00 2014-12-26 15:04:08.412 360 11913.33 150.90 52588.52 88888.00 2014-12-26 15:04:08.912 360 11913.34 150.97 52588.51 88888.00 2014-12-26 15:04:09.412 360 11913.35 150.97 52588.48 88888.00 2014-12-26 15:04:09.912 360 11913.35 150.95 52588.51 88888.00 2014-12-26 15:04:10.412 360 11913.34 150.94 52588.47 88888.00 2014-12-26 15:04:10.912 360 11913.36 150.95 52588.44 88888.00 2014-12-26 15:04:11.412 360 11913.36 150.97 52588.45 88888.00 2014-12-26 15:04:11.912 360 11913.33 150.99 52588.46 88888.00 2014-12-26 15:04:12.412 360 11913.30 151.03 52588.49 88888.00 2014-12-26 15:04:12.912 360 11913.31 151.05 52588.49 88888.00 2014-12-26 15:04:13.412 360 11913.33 151.10 52588.51 88888.00 2014-12-26 15:04:13.912 360 11913.36 151.14 52588.48 88888.00 2014-12-26 15:04:14.412 360 11913.32 151.13 52588.47 88888.00 2014-12-26 15:04:14.912 360 11913.31 151.09 52588.47 88888.00 2014-12-26 15:04:15.412 360 11913.34 151.05 52588.46 88888.00 2014-12-26 15:04:15.912 360 11913.32 151.11 52588.44 88888.00 2014-12-26 15:04:16.412 360 11913.28 151.10 52588.46 88888.00 2014-12-26 15:04:16.912 360 11913.28 151.09 52588.48 88888.00 2014-12-26 15:04:17.412 360 11913.24 151.09 52588.52 88888.00 2014-12-26 15:04:17.912 360 11913.22 151.09 52588.49 88888.00 2014-12-26 15:04:18.412 360 11913.28 151.09 52588.47 88888.00 2014-12-26 15:04:18.912 360 11913.30 151.08 52588.51 88888.00 2014-12-26 15:04:19.412 360 11913.25 151.05 52588.47 88888.00 2014-12-26 15:04:19.912 360 11913.27 151.08 52588.52 88888.00 2014-12-26 15:04:20.412 360 11913.25 151.11 52588.52 88888.00 2014-12-26 15:04:20.912 360 11913.23 151.18 52588.45 88888.00 2014-12-26 15:04:21.412 360 11913.22 151.24 52588.45 88888.00 2014-12-26 15:04:21.912 360 11913.21 151.31 52588.47 88888.00 2014-12-26 15:04:22.412 360 11913.16 151.31 52588.49 88888.00 2014-12-26 15:04:22.912 360 11913.12 151.24 52588.53 88888.00 2014-12-26 15:04:23.412 360 11913.15 151.21 52588.54 88888.00 2014-12-26 15:04:23.912 360 11913.23 151.19 52588.56 88888.00 2014-12-26 15:04:24.412 360 11913.23 151.17 52588.57 88888.00 2014-12-26 15:04:24.912 360 11913.23 151.20 52588.54 88888.00 2014-12-26 15:04:25.412 360 11913.22 151.18 52588.52 88888.00 2014-12-26 15:04:25.912 360 11913.18 151.17 52588.54 88888.00 2014-12-26 15:04:26.412 360 11913.16 151.22 52588.53 88888.00 2014-12-26 15:04:26.912 360 11913.16 151.17 52588.52 88888.00 2014-12-26 15:04:27.412 360 11913.17 151.12 52588.52 88888.00 2014-12-26 15:04:27.912 360 11913.14 151.13 52588.53 88888.00 2014-12-26 15:04:28.412 360 11913.13 151.13 52588.51 88888.00 2014-12-26 15:04:28.912 360 11913.17 151.15 52588.46 88888.00 2014-12-26 15:04:29.412 360 11913.18 151.21 52588.49 88888.00 2014-12-26 15:04:29.912 360 11913.17 151.24 52588.51 88888.00 2014-12-26 15:04:30.412 360 11913.14 151.21 52588.52 88888.00 2014-12-26 15:04:30.912 360 11913.13 151.17 52588.54 88888.00 2014-12-26 15:04:31.412 360 11913.15 151.13 52588.54 88888.00 2014-12-26 15:04:31.912 360 11913.15 151.15 52588.51 88888.00 2014-12-26 15:04:32.412 360 11913.22 151.15 52588.52 88888.00 2014-12-26 15:04:32.912 360 11913.23 151.15 52588.48 88888.00 2014-12-26 15:04:33.412 360 11913.19 151.21 52588.48 88888.00 2014-12-26 15:04:33.912 360 11913.17 151.24 52588.47 88888.00 2014-12-26 15:04:34.412 360 11913.18 151.27 52588.49 88888.00 2014-12-26 15:04:34.912 360 11913.18 151.23 52588.49 88888.00 2014-12-26 15:04:35.412 360 11913.16 151.17 52588.52 88888.00 2014-12-26 15:04:35.912 360 11913.16 151.18 52588.54 88888.00 2014-12-26 15:04:36.412 360 11913.18 151.20 52588.56 88888.00 2014-12-26 15:04:36.912 360 11913.22 151.21 52588.58 88888.00 2014-12-26 15:04:37.412 360 11913.18 151.23 52588.63 88888.00 2014-12-26 15:04:37.912 360 11913.14 151.24 52588.63 88888.00 2014-12-26 15:04:38.412 360 11913.09 151.24 52588.60 88888.00 2014-12-26 15:04:38.912 360 11913.09 151.29 52588.58 88888.00 2014-12-26 15:04:39.412 360 11913.07 151.30 52588.55 88888.00 2014-12-26 15:04:39.912 360 11913.08 151.31 52588.54 88888.00 2014-12-26 15:04:40.412 360 11913.07 151.31 52588.56 88888.00 2014-12-26 15:04:40.912 360 11913.06 151.33 52588.60 88888.00 2014-12-26 15:04:41.412 360 11913.13 151.36 52588.61 88888.00 2014-12-26 15:04:41.912 360 11913.13 151.36 52588.60 88888.00 2014-12-26 15:04:42.412 360 11913.05 151.37 52588.60 88888.00 2014-12-26 15:04:42.912 360 11913.02 151.37 52588.58 88888.00 2014-12-26 15:04:43.412 360 11913.05 151.41 52588.55 88888.00 2014-12-26 15:04:43.912 360 11912.99 151.47 52588.58 88888.00 2014-12-26 15:04:44.412 360 11912.97 151.43 52588.62 88888.00 2014-12-26 15:04:44.912 360 11912.92 151.40 52588.63 88888.00 2014-12-26 15:04:45.412 360 11912.90 151.41 52588.62 88888.00 2014-12-26 15:04:45.912 360 11912.89 151.41 52588.62 88888.00 2014-12-26 15:04:46.412 360 11912.89 151.42 52588.64 88888.00 2014-12-26 15:04:46.912 360 11912.88 151.46 52588.61 88888.00 2014-12-26 15:04:47.412 360 11912.86 151.49 52588.64 88888.00 2014-12-26 15:04:47.912 360 11912.79 151.49 52588.60 88888.00 2014-12-26 15:04:48.412 360 11912.80 151.48 52588.58 88888.00 2014-12-26 15:04:48.912 360 11912.77 151.40 52588.60 88888.00 2014-12-26 15:04:49.412 360 11912.81 151.39 52588.62 88888.00 2014-12-26 15:04:49.912 360 11912.81 151.39 52588.63 88888.00 2014-12-26 15:04:50.412 360 11912.77 151.38 52588.63 88888.00 2014-12-26 15:04:50.912 360 11912.77 151.37 52588.66 88888.00 2014-12-26 15:04:51.412 360 11912.77 151.33 52588.70 88888.00 2014-12-26 15:04:51.912 360 11912.79 151.33 52588.64 88888.00 2014-12-26 15:04:52.412 360 11912.79 151.32 52588.65 88888.00 2014-12-26 15:04:52.912 360 11912.75 151.37 52588.64 88888.00 2014-12-26 15:04:53.412 360 11912.78 151.40 52588.64 88888.00 2014-12-26 15:04:53.912 360 11912.79 151.34 52588.61 88888.00 2014-12-26 15:04:54.412 360 11912.80 151.38 52588.63 88888.00 2014-12-26 15:04:54.912 360 11912.78 151.38 52588.61 88888.00 2014-12-26 15:04:55.412 360 11912.79 151.39 52588.62 88888.00 2014-12-26 15:04:55.912 360 11912.77 151.39 52588.61 88888.00 2014-12-26 15:04:56.412 360 11912.74 151.37 52588.58 88888.00 2014-12-26 15:04:56.912 360 11912.70 151.32 52588.60 88888.00 2014-12-26 15:04:57.412 360 11912.72 151.31 52588.60 88888.00 2014-12-26 15:04:57.912 360 11912.78 151.36 52588.53 88888.00 2014-12-26 15:04:58.412 360 11912.78 151.37 52588.53 88888.00 2014-12-26 15:04:58.912 360 11912.80 151.36 52588.55 88888.00 2014-12-26 15:04:59.412 360 11912.79 151.36 52588.57 88888.00 2014-12-26 15:04:59.912 360 11912.77 151.34 52588.63 88888.00 2014-12-26 15:05:00.412 360 11912.78 151.38 52588.66 88888.00 2014-12-26 15:05:00.912 360 11912.75 151.40 52588.63 88888.00 2014-12-26 15:05:01.412 360 11912.77 151.41 52588.60 88888.00 2014-12-26 15:05:01.912 360 11912.77 151.42 52588.57 88888.00 2014-12-26 15:05:02.412 360 11912.74 151.43 52588.56 88888.00 2014-12-26 15:05:02.912 360 11912.75 151.41 52588.55 88888.00 2014-12-26 15:05:03.412 360 11912.79 151.37 52588.51 88888.00 2014-12-26 15:05:03.912 360 11912.81 151.36 52588.48 88888.00 2014-12-26 15:05:04.412 360 11912.78 151.38 52588.51 88888.00 2014-12-26 15:05:04.912 360 11912.78 151.41 52588.51 88888.00 2014-12-26 15:05:05.412 360 11912.72 151.36 52588.49 88888.00 2014-12-26 15:05:05.912 360 11912.75 151.31 52588.52 88888.00 2014-12-26 15:05:06.412 360 11912.75 151.34 52588.52 88888.00 2014-12-26 15:05:06.912 360 11912.77 151.32 52588.51 88888.00 2014-12-26 15:05:07.412 360 11912.79 151.31 52588.49 88888.00 2014-12-26 15:05:07.912 360 11912.77 151.31 52588.47 88888.00 2014-12-26 15:05:08.412 360 11912.75 151.37 52588.49 88888.00 2014-12-26 15:05:08.912 360 11912.82 151.40 52588.53 88888.00 2014-12-26 15:05:09.412 360 11912.79 151.38 52588.52 88888.00 2014-12-26 15:05:09.912 360 11912.78 151.37 52588.49 88888.00 2014-12-26 15:05:10.412 360 11912.81 151.34 52588.46 88888.00 2014-12-26 15:05:10.912 360 11912.81 151.37 52588.45 88888.00 2014-12-26 15:05:11.412 360 11912.82 151.38 52588.45 88888.00 2014-12-26 15:05:11.912 360 11912.78 151.38 52588.44 88888.00 2014-12-26 15:05:12.412 360 11912.82 151.36 52588.45 88888.00 2014-12-26 15:05:12.912 360 11912.84 151.36 52588.48 88888.00 2014-12-26 15:05:13.412 360 11912.83 151.40 52588.49 88888.00 2014-12-26 15:05:13.912 360 11912.87 151.43 52588.45 88888.00 2014-12-26 15:05:14.412 360 11912.87 151.44 52588.44 88888.00 2014-12-26 15:05:14.912 360 11912.84 151.47 52588.46 88888.00 2014-12-26 15:05:15.412 360 11912.83 151.44 52588.48 88888.00 2014-12-26 15:05:15.912 360 11912.78 151.46 52588.48 88888.00 2014-12-26 15:05:16.412 360 11912.77 151.47 52588.49 88888.00 2014-12-26 15:05:16.912 360 11912.80 151.43 52588.51 88888.00 2014-12-26 15:05:17.412 360 11912.82 151.44 52588.49 88888.00 2014-12-26 15:05:17.912 360 11912.77 151.47 52588.51 88888.00 2014-12-26 15:05:18.412 360 11912.74 151.53 52588.52 88888.00 2014-12-26 15:05:18.912 360 11912.77 151.53 52588.51 88888.00 2014-12-26 15:05:19.412 360 11912.75 151.51 52588.51 88888.00 2014-12-26 15:05:19.912 360 11912.75 151.47 52588.54 88888.00 2014-12-26 15:05:20.412 360 11912.73 151.46 52588.55 88888.00 2014-12-26 15:05:20.912 360 11912.74 151.50 52588.52 88888.00 2014-12-26 15:05:21.412 360 11912.74 151.51 52588.49 88888.00 2014-12-26 15:05:21.912 360 11912.71 151.48 52588.51 88888.00 2014-12-26 15:05:22.412 360 11912.69 151.49 52588.48 88888.00 2014-12-26 15:05:22.912 360 11912.71 151.50 52588.42 88888.00 2014-12-26 15:05:23.412 360 11912.78 151.50 52588.44 88888.00 2014-12-26 15:05:23.912 360 11912.78 151.50 52588.44 88888.00 2014-12-26 15:05:24.412 360 11912.78 151.44 52588.38 88888.00 2014-12-26 15:05:24.912 360 11912.74 151.43 52588.45 88888.00 2014-12-26 15:05:25.412 360 11912.73 151.44 52588.45 88888.00 2014-12-26 15:05:25.912 360 11912.69 151.39 52588.48 88888.00 2014-12-26 15:05:26.412 360 11912.67 151.38 52588.49 88888.00 2014-12-26 15:05:26.912 360 11912.73 151.40 52588.47 88888.00 2014-12-26 15:05:27.412 360 11912.71 151.39 52588.46 88888.00 2014-12-26 15:05:27.912 360 11912.66 151.37 52588.45 88888.00 2014-12-26 15:05:28.412 360 11912.67 151.37 52588.42 88888.00 2014-12-26 15:05:28.912 360 11912.71 151.33 52588.37 88888.00 2014-12-26 15:05:29.412 360 11912.75 151.29 52588.36 88888.00 2014-12-26 15:05:29.912 360 11912.77 151.23 52588.35 88888.00 2014-12-26 15:05:30.412 360 11912.77 151.27 52588.38 88888.00 2014-12-26 15:05:30.912 360 11912.77 151.28 52588.40 88888.00 2014-12-26 15:05:31.412 360 11912.75 151.27 52588.38 88888.00 2014-12-26 15:05:31.912 360 11912.74 151.27 52588.34 88888.00 2014-12-26 15:05:32.412 360 11912.73 151.29 52588.30 88888.00 2014-12-26 15:05:32.912 360 11912.79 151.24 52588.28 88888.00 2014-12-26 15:05:33.412 360 11912.78 151.22 52588.28 88888.00 2014-12-26 15:05:33.912 360 11912.80 151.14 52588.30 88888.00 2014-12-26 15:05:34.412 360 11912.81 151.19 52588.31 88888.00 2014-12-26 15:05:34.912 360 11912.78 151.18 52588.33 88888.00 2014-12-26 15:05:35.412 360 11912.74 151.18 52588.34 88888.00 2014-12-26 15:05:35.912 360 11912.77 151.14 52588.28 88888.00 2014-12-26 15:05:36.412 360 11912.81 151.10 52588.30 88888.00 2014-12-26 15:05:36.912 360 11912.75 151.08 52588.30 88888.00 2014-12-26 15:05:37.412 360 11912.78 151.13 52588.26 88888.00 2014-12-26 15:05:37.912 360 11912.80 151.14 52588.29 88888.00 2014-12-26 15:05:38.412 360 11912.80 151.18 52588.28 88888.00 2014-12-26 15:05:38.912 360 11912.80 151.15 52588.25 88888.00 2014-12-26 15:05:39.412 360 11912.81 151.11 52588.26 88888.00 2014-12-26 15:05:39.912 360 11912.79 151.17 52588.27 88888.00 2014-12-26 15:05:40.412 360 11912.73 151.12 52588.28 88888.00 2014-12-26 15:05:40.912 360 11912.71 151.12 52588.28 88888.00 2014-12-26 15:05:41.412 360 11912.71 151.12 52588.33 88888.00 2014-12-26 15:05:41.912 360 11912.71 151.17 52588.29 88888.00 2014-12-26 15:05:42.412 360 11912.77 151.19 52588.24 88888.00 2014-12-26 15:05:42.912 360 11912.83 151.17 52588.25 88888.00 2014-12-26 15:05:43.412 360 11912.82 151.18 52588.28 88888.00 2014-12-26 15:05:43.912 360 11912.84 151.22 52588.35 88888.00 2014-12-26 15:05:44.412 360 11912.82 151.26 52588.29 88888.00 2014-12-26 15:05:44.912 360 11912.80 151.26 52588.26 88888.00 2014-12-26 15:05:45.412 360 11912.79 151.27 52588.24 88888.00 2014-12-26 15:05:45.912 360 11912.79 151.30 52588.28 88888.00 2014-12-26 15:05:46.412 360 11912.80 151.32 52588.26 88888.00 2014-12-26 15:05:46.912 360 11912.75 151.31 52588.20 88888.00 2014-12-26 15:05:47.412 360 11912.70 151.26 52588.17 88888.00 2014-12-26 15:05:47.912 360 11912.70 151.21 52588.21 88888.00 2014-12-26 15:05:48.412 360 11912.71 151.17 52588.29 88888.00 2014-12-26 15:05:48.912 360 11912.75 151.15 52588.29 88888.00 2014-12-26 15:05:49.412 360 11912.79 151.15 52588.30 88888.00 2014-12-26 15:05:49.912 360 11912.82 151.17 52588.30 88888.00 2014-12-26 15:05:50.412 360 11912.78 151.13 52588.33 88888.00 2014-12-26 15:05:50.912 360 11912.80 151.09 52588.29 88888.00 2014-12-26 15:05:51.412 360 11912.79 151.08 52588.28 88888.00 2014-12-26 15:05:51.912 360 11912.79 151.08 52588.29 88888.00 2014-12-26 15:05:52.412 360 11912.78 151.07 52588.28 88888.00 2014-12-26 15:05:52.912 360 11912.77 151.13 52588.27 88888.00 2014-12-26 15:05:53.412 360 11912.81 151.14 52588.27 88888.00 2014-12-26 15:05:53.912 360 11912.83 151.12 52588.27 88888.00 2014-12-26 15:05:54.412 360 11912.82 151.11 52588.28 88888.00 2014-12-26 15:05:54.912 360 11912.78 151.09 52588.24 88888.00 2014-12-26 15:05:55.412 360 11912.75 151.07 52588.21 88888.00 2014-12-26 15:05:55.912 360 11912.77 151.09 52588.26 88888.00 2014-12-26 15:05:56.412 360 11912.78 151.09 52588.26 88888.00 2014-12-26 15:05:56.912 360 11912.77 151.10 52588.25 88888.00 2014-12-26 15:05:57.412 360 11912.80 151.17 52588.26 88888.00 2014-12-26 15:05:57.912 360 11912.82 151.14 52588.25 88888.00 2014-12-26 15:05:58.412 360 11912.80 151.09 52588.27 88888.00 2014-12-26 15:05:58.912 360 11912.80 151.11 52588.27 88888.00 2014-12-26 15:05:59.412 360 11912.79 151.12 52588.30 88888.00 2014-12-26 15:05:59.912 360 11912.78 151.15 52588.34 88888.00 2014-12-26 15:06:00.412 360 11912.77 151.15 52588.33 88888.00 2014-12-26 15:06:00.912 360 11912.77 151.15 52588.28 88888.00 2014-12-26 15:06:01.412 360 11912.78 151.23 52588.31 88888.00 2014-12-26 15:06:01.912 360 11912.80 151.24 52588.31 88888.00 2014-12-26 15:06:02.412 360 11912.80 151.19 52588.34 88888.00 2014-12-26 15:06:02.912 360 11912.78 151.21 52588.38 88888.00 2014-12-26 15:06:03.412 360 11912.78 151.22 52588.34 88888.00 2014-12-26 15:06:03.912 360 11912.80 151.27 52588.34 88888.00 2014-12-26 15:06:04.412 360 11912.80 151.34 52588.39 88888.00 2014-12-26 15:06:04.912 360 11912.78 151.42 52588.42 88888.00 2014-12-26 15:06:05.412 360 11912.75 151.41 52588.40 88888.00 2014-12-26 15:06:05.912 360 11912.74 151.39 52588.40 88888.00 2014-12-26 15:06:06.412 360 11912.74 151.39 52588.38 88888.00 2014-12-26 15:06:06.912 360 11912.78 151.39 52588.39 88888.00 2014-12-26 15:06:07.412 360 11912.82 151.41 52588.42 88888.00 2014-12-26 15:06:07.912 360 11912.83 151.46 52588.39 88888.00 2014-12-26 15:06:08.412 360 11912.80 151.46 52588.43 88888.00 2014-12-26 15:06:08.912 360 11912.75 151.46 52588.46 88888.00 2014-12-26 15:06:09.412 360 11912.71 151.42 52588.44 88888.00 2014-12-26 15:06:09.912 360 11912.65 151.38 52588.40 88888.00 2014-12-26 15:06:10.412 360 11912.64 151.38 52588.37 88888.00 2014-12-26 15:06:10.912 360 11912.67 151.39 52588.36 88888.00 2014-12-26 15:06:11.412 360 11912.73 151.36 52588.38 88888.00 2014-12-26 15:06:11.912 360 11912.78 151.36 52588.40 88888.00 2014-12-26 15:06:12.412 360 11912.73 151.34 52588.39 88888.00 2014-12-26 15:06:12.912 360 11912.72 151.38 52588.37 88888.00 2014-12-26 15:06:13.412 360 11912.78 151.41 52588.38 88888.00 2014-12-26 15:06:13.912 360 11912.79 151.38 52588.40 88888.00 2014-12-26 15:06:14.412 360 11912.81 151.39 52588.36 88888.00 2014-12-26 15:06:14.912 360 11912.78 151.39 52588.38 88888.00 2014-12-26 15:06:15.412 360 11912.77 151.40 52588.38 88888.00 2014-12-26 15:06:15.912 360 11912.75 151.37 52588.39 88888.00 2014-12-26 15:06:16.412 360 11912.75 151.37 52588.36 88888.00 2014-12-26 15:06:16.912 360 11912.73 151.34 52588.31 88888.00 2014-12-26 15:06:17.412 360 11912.73 151.33 52588.29 88888.00 2014-12-26 15:06:17.912 360 11912.78 151.28 52588.31 88888.00 2014-12-26 15:06:18.412 360 11912.81 151.30 52588.33 88888.00 2014-12-26 15:06:18.912 360 11912.82 151.34 52588.31 88888.00 2014-12-26 15:06:19.412 360 11912.81 151.36 52588.30 88888.00 2014-12-26 15:06:19.912 360 11912.83 151.34 52588.34 88888.00 2014-12-26 15:06:20.412 360 11912.86 151.31 52588.33 88888.00 2014-12-26 15:06:20.912 360 11912.84 151.31 52588.34 88888.00 2014-12-26 15:06:21.412 360 11912.84 151.31 52588.36 88888.00 2014-12-26 15:06:21.912 360 11912.83 151.29 52588.39 88888.00 2014-12-26 15:06:22.412 360 11912.82 151.31 52588.37 88888.00 2014-12-26 15:06:22.912 360 11912.81 151.34 52588.36 88888.00 2014-12-26 15:06:23.412 360 11912.84 151.31 52588.37 88888.00 2014-12-26 15:06:23.912 360 11912.84 151.30 52588.39 88888.00 2014-12-26 15:06:24.412 360 11912.80 151.32 52588.36 88888.00 2014-12-26 15:06:24.912 360 11912.84 151.32 52588.39 88888.00 2014-12-26 15:06:25.412 360 11912.81 151.36 52588.36 88888.00 2014-12-26 15:06:25.912 360 11912.78 151.40 52588.38 88888.00 2014-12-26 15:06:26.412 360 11912.78 151.40 52588.43 88888.00 2014-12-26 15:06:26.912 360 11912.78 151.38 52588.39 88888.00 2014-12-26 15:06:27.412 360 11912.80 151.34 52588.39 88888.00 2014-12-26 15:06:27.912 360 11912.78 151.33 52588.38 88888.00 2014-12-26 15:06:28.412 360 11912.79 151.32 52588.39 88888.00 2014-12-26 15:06:28.912 360 11912.80 151.34 52588.37 88888.00 2014-12-26 15:06:29.412 360 11912.78 151.34 52588.38 88888.00 2014-12-26 15:06:29.912 360 11912.78 151.31 52588.37 88888.00 2014-12-26 15:06:30.412 360 11912.78 151.37 52588.35 88888.00 2014-12-26 15:06:30.912 360 11912.78 151.36 52588.40 88888.00 2014-12-26 15:06:31.412 360 11912.78 151.36 52588.39 88888.00 2014-12-26 15:06:31.912 360 11912.77 151.36 52588.36 88888.00 2014-12-26 15:06:32.412 360 11912.84 151.33 52588.35 88888.00 2014-12-26 15:06:32.912 360 11912.87 151.31 52588.34 88888.00 2014-12-26 15:06:33.412 360 11912.87 151.32 52588.30 88888.00 2014-12-26 15:06:33.912 360 11912.82 151.28 52588.34 88888.00 2014-12-26 15:06:34.412 360 11912.84 151.32 52588.36 88888.00 2014-12-26 15:06:34.912 360 11912.83 151.34 52588.34 88888.00 2014-12-26 15:06:35.412 360 11912.87 151.32 52588.34 88888.00 2014-12-26 15:06:35.912 360 11912.88 151.34 52588.29 88888.00 2014-12-26 15:06:36.412 360 11912.87 151.32 52588.27 88888.00 2014-12-26 15:06:36.912 360 11912.82 151.29 52588.30 88888.00 2014-12-26 15:06:37.412 360 11912.83 151.31 52588.33 88888.00 2014-12-26 15:06:37.912 360 11912.87 151.31 52588.34 88888.00 2014-12-26 15:06:38.412 360 11912.86 151.31 52588.33 88888.00 2014-12-26 15:06:38.912 360 11912.81 151.32 52588.30 88888.00 2014-12-26 15:06:39.412 360 11912.83 151.32 52588.29 88888.00 2014-12-26 15:06:39.912 360 11912.86 151.32 52588.26 88888.00 2014-12-26 15:06:40.413 360 11912.86 151.33 52588.27 88888.00 2014-12-26 15:06:40.913 360 11912.88 151.33 52588.27 88888.00 2014-12-26 15:06:41.413 360 11912.89 151.31 52588.27 88888.00 2014-12-26 15:06:41.913 360 11912.89 151.31 52588.27 88888.00 2014-12-26 15:06:42.413 360 11912.89 151.30 52588.28 88888.00 2014-12-26 15:06:42.913 360 11912.84 151.32 52588.27 88888.00 2014-12-26 15:06:43.413 360 11912.81 151.37 52588.27 88888.00 2014-12-26 15:06:43.913 360 11912.87 151.38 52588.27 88888.00 2014-12-26 15:06:44.413 360 11912.88 151.37 52588.28 88888.00 2014-12-26 15:06:44.913 360 11912.86 151.32 52588.29 88888.00 2014-12-26 15:06:45.413 360 11912.84 151.34 52588.30 88888.00 2014-12-26 15:06:45.913 360 11912.86 151.38 52588.33 88888.00 2014-12-26 15:06:46.413 360 11912.89 151.41 52588.33 88888.00 2014-12-26 15:06:46.913 360 11912.89 151.42 52588.34 88888.00 2014-12-26 15:06:47.413 360 11912.91 151.41 52588.33 88888.00 2014-12-26 15:06:47.913 360 11912.89 151.41 52588.30 88888.00 2014-12-26 15:06:48.413 360 11912.88 151.41 52588.34 88888.00 2014-12-26 15:06:48.913 360 11912.87 151.47 52588.34 88888.00 2014-12-26 15:06:49.413 360 11912.90 151.49 52588.33 88888.00 2014-12-26 15:06:49.913 360 11912.88 151.50 52588.28 88888.00 2014-12-26 15:06:50.413 360 11912.90 151.56 52588.31 88888.00 2014-12-26 15:06:50.913 360 11912.91 151.55 52588.34 88888.00 2014-12-26 15:06:51.413 360 11912.88 151.53 52588.28 88888.00 2014-12-26 15:06:51.913 360 11912.89 151.52 52588.28 88888.00 2014-12-26 15:06:52.413 360 11912.91 151.48 52588.30 88888.00 2014-12-26 15:06:52.913 360 11912.96 151.53 52588.34 88888.00 2014-12-26 15:06:53.413 360 11912.97 151.58 52588.34 88888.00 2014-12-26 15:06:53.913 360 11912.99 151.59 52588.31 88888.00 2014-12-26 15:06:54.413 360 11913.02 151.60 52588.31 88888.00 2014-12-26 15:06:54.913 360 11913.05 151.60 52588.33 88888.00 2014-12-26 15:06:55.413 360 11913.05 151.58 52588.30 88888.00 2014-12-26 15:06:55.913 360 11913.01 151.55 52588.36 88888.00 2014-12-26 15:06:56.413 360 11912.96 151.57 52588.39 88888.00 2014-12-26 15:06:56.913 360 11912.90 151.60 52588.40 88888.00 2014-12-26 15:06:57.413 360 11912.95 151.62 52588.38 88888.00 2014-12-26 15:06:57.913 360 11912.95 151.62 52588.40 88888.00 2014-12-26 15:06:58.413 360 11912.93 151.65 52588.43 88888.00 2014-12-26 15:06:58.913 360 11912.90 151.65 52588.37 88888.00 2014-12-26 15:06:59.413 360 11912.92 151.61 52588.36 88888.00 2014-12-26 15:06:59.913 360 11912.95 151.65 52588.44 88888.00 2014-12-26 15:07:00.413 360 11912.99 151.62 52588.47 88888.00 2014-12-26 15:07:00.913 360 11913.00 151.63 52588.42 88888.00 2014-12-26 15:07:01.413 360 11912.93 151.62 52588.43 88888.00 2014-12-26 15:07:01.913 360 11912.90 151.63 52588.45 88888.00 2014-12-26 15:07:02.413 360 11912.96 151.62 52588.44 88888.00 2014-12-26 15:07:02.913 360 11912.96 151.67 52588.44 88888.00 2014-12-26 15:07:03.413 360 11912.95 151.63 52588.43 88888.00 2014-12-26 15:07:03.913 360 11913.00 151.60 52588.42 88888.00 2014-12-26 15:07:04.413 360 11912.99 151.57 52588.44 88888.00 2014-12-26 15:07:04.913 360 11912.92 151.52 52588.46 88888.00 2014-12-26 15:07:05.413 360 11912.90 151.50 52588.46 88888.00 2014-12-26 15:07:05.913 360 11912.91 151.47 52588.45 88888.00 2014-12-26 15:07:06.413 360 11912.95 151.50 52588.43 88888.00 2014-12-26 15:07:06.913 360 11912.97 151.50 52588.43 88888.00 2014-12-26 15:07:07.413 360 11912.98 151.52 52588.46 88888.00 2014-12-26 15:07:07.913 360 11912.98 151.52 52588.48 88888.00 2014-12-26 15:07:08.413 360 11912.98 151.55 52588.49 88888.00 2014-12-26 15:07:08.913 360 11912.91 151.57 52588.46 88888.00 2014-12-26 15:07:09.413 360 11912.88 151.56 52588.46 88888.00 2014-12-26 15:07:09.913 360 11912.87 151.62 52588.47 88888.00 2014-12-26 15:07:10.413 360 11912.87 151.68 52588.46 88888.00 2014-12-26 15:07:10.913 360 11912.84 151.67 52588.44 88888.00 2014-12-26 15:07:11.413 360 11912.86 151.66 52588.42 88888.00 2014-12-26 15:07:11.913 360 11912.88 151.67 52588.37 88888.00 2014-12-26 15:07:12.413 360 11912.86 151.62 52588.36 88888.00 2014-12-26 15:07:12.913 360 11912.82 151.63 52588.39 88888.00 2014-12-26 15:07:13.413 360 11912.80 151.62 52588.42 88888.00 2014-12-26 15:07:13.913 360 11912.81 151.60 52588.40 88888.00 2014-12-26 15:07:14.413 360 11912.82 151.57 52588.46 88888.00 2014-12-26 15:07:14.913 360 11912.82 151.57 52588.49 88888.00 2014-12-26 15:07:15.413 360 11912.83 151.56 52588.49 88888.00 2014-12-26 15:07:15.913 360 11912.88 151.59 52588.49 88888.00 2014-12-26 15:07:16.413 360 11912.84 151.60 52588.46 88888.00 2014-12-26 15:07:16.913 360 11912.82 151.57 52588.43 88888.00 2014-12-26 15:07:17.413 360 11912.83 151.53 52588.40 88888.00 2014-12-26 15:07:17.913 360 11912.83 151.49 52588.38 88888.00 2014-12-26 15:07:18.413 360 11912.82 151.53 52588.42 88888.00 2014-12-26 15:07:18.913 360 11912.81 151.52 52588.42 88888.00 2014-12-26 15:07:19.413 360 11912.83 151.55 52588.39 88888.00 2014-12-26 15:07:19.913 360 11912.84 151.56 52588.37 88888.00 2014-12-26 15:07:20.413 360 11912.82 151.55 52588.35 88888.00 2014-12-26 15:07:20.913 360 11912.78 151.48 52588.34 88888.00 2014-12-26 15:07:21.413 360 11912.78 151.47 52588.39 88888.00 2014-12-26 15:07:21.913 360 11912.82 151.50 52588.38 88888.00 2014-12-26 15:07:22.413 360 11912.83 151.44 52588.36 88888.00 2014-12-26 15:07:22.913 360 11912.80 151.41 52588.36 88888.00 2014-12-26 15:07:23.413 360 11912.81 151.40 52588.36 88888.00 2014-12-26 15:07:23.913 360 11912.78 151.43 52588.36 88888.00 2014-12-26 15:07:24.413 360 11912.78 151.42 52588.31 88888.00 2014-12-26 15:07:24.913 360 11912.86 151.46 52588.31 88888.00 2014-12-26 15:07:25.413 360 11912.88 151.44 52588.36 88888.00 2014-12-26 15:07:25.913 360 11912.86 151.48 52588.35 88888.00 2014-12-26 15:07:26.413 360 11912.88 151.48 52588.35 88888.00 2014-12-26 15:07:26.913 360 11912.88 151.43 52588.33 88888.00 2014-12-26 15:07:27.413 360 11912.88 151.42 52588.34 88888.00 2014-12-26 15:07:27.913 360 11912.86 151.42 52588.35 88888.00 2014-12-26 15:07:28.413 360 11912.84 151.44 52588.34 88888.00 2014-12-26 15:07:28.913 360 11912.86 151.41 52588.36 88888.00 2014-12-26 15:07:29.413 360 11912.84 151.39 52588.36 88888.00 2014-12-26 15:07:29.913 360 11912.78 151.44 52588.35 88888.00 2014-12-26 15:07:30.413 360 11912.78 151.41 52588.35 88888.00 2014-12-26 15:07:30.913 360 11912.82 151.40 52588.38 88888.00 2014-12-26 15:07:31.413 360 11912.87 151.43 52588.36 88888.00 2014-12-26 15:07:31.913 360 11912.95 151.43 52588.31 88888.00 2014-12-26 15:07:32.413 360 11912.98 151.42 52588.31 88888.00 2014-12-26 15:07:32.913 360 11912.98 151.42 52588.35 88888.00 2014-12-26 15:07:33.413 360 11912.98 151.40 52588.35 88888.00 2014-12-26 15:07:33.913 360 11913.02 151.36 52588.37 88888.00 2014-12-26 15:07:34.413 360 11913.09 151.38 52588.37 88888.00 2014-12-26 15:07:34.913 360 11913.10 151.34 52588.36 88888.00 2014-12-26 15:07:35.413 360 11913.09 151.36 52588.35 88888.00 2014-12-26 15:07:35.913 360 11913.12 151.34 52588.36 88888.00 2014-12-26 15:07:36.413 360 11913.09 151.34 52588.31 88888.00 2014-12-26 15:07:36.913 360 11913.08 151.32 52588.35 88888.00 2014-12-26 15:07:37.413 360 11913.07 151.30 52588.34 88888.00 2014-12-26 15:07:37.913 360 11913.08 151.30 52588.34 88888.00 2014-12-26 15:07:38.413 360 11913.09 151.29 52588.30 88888.00 2014-12-26 15:07:38.913 360 11913.12 151.30 52588.26 88888.00 2014-12-26 15:07:39.413 360 11913.05 151.32 52588.24 88888.00 2014-12-26 15:07:39.913 360 11913.09 151.26 52588.26 88888.00 2014-12-26 15:07:40.413 360 11913.16 151.27 52588.25 88888.00 2014-12-26 15:07:40.913 360 11913.18 151.26 52588.22 88888.00 2014-12-26 15:07:41.413 360 11913.21 151.23 52588.27 88888.00 2014-12-26 15:07:41.913 360 11913.18 151.26 52588.26 88888.00 2014-12-26 15:07:42.413 360 11913.18 151.23 52588.27 88888.00 2014-12-26 15:07:42.913 360 11913.22 151.21 52588.27 88888.00 2014-12-26 15:07:43.413 360 11913.23 151.26 52588.27 88888.00 2014-12-26 15:07:43.913 360 11913.22 151.28 52588.28 88888.00 2014-12-26 15:07:44.413 360 11913.22 151.28 52588.29 88888.00 2014-12-26 15:07:44.913 360 11913.22 151.30 52588.30 88888.00 2014-12-26 15:07:45.413 360 11913.23 151.31 52588.29 88888.00 2014-12-26 15:07:45.913 360 11913.23 151.31 52588.30 88888.00 2014-12-26 15:07:46.413 360 11913.15 151.28 52588.33 88888.00 2014-12-26 15:07:46.913 360 11913.10 151.27 52588.31 88888.00 2014-12-26 15:07:47.413 360 11913.13 151.27 52588.31 88888.00 2014-12-26 15:07:47.913 360 11913.12 151.29 52588.36 88888.00 2014-12-26 15:07:48.413 360 11913.14 151.31 52588.37 88888.00 2014-12-26 15:07:48.913 360 11913.18 151.26 52588.38 88888.00 2014-12-26 15:07:49.413 360 11913.18 151.26 52588.36 88888.00 2014-12-26 15:07:49.913 360 11913.13 151.29 52588.34 88888.00 2014-12-26 15:07:50.413 360 11913.17 151.38 52588.34 88888.00 2014-12-26 15:07:50.913 360 11913.16 151.42 52588.35 88888.00 2014-12-26 15:07:51.413 360 11913.14 151.34 52588.36 88888.00 2014-12-26 15:07:51.913 360 11913.13 151.34 52588.36 88888.00 2014-12-26 15:07:52.413 360 11913.16 151.39 52588.35 88888.00 2014-12-26 15:07:52.913 360 11913.17 151.38 52588.37 88888.00 2014-12-26 15:07:53.413 360 11913.16 151.37 52588.40 88888.00 2014-12-26 15:07:53.913 360 11913.16 151.37 52588.40 88888.00 2014-12-26 15:07:54.413 360 11913.14 151.37 52588.40 88888.00 2014-12-26 15:07:54.913 360 11913.15 151.30 52588.36 88888.00 2014-12-26 15:07:55.413 360 11913.13 151.31 52588.38 88888.00 2014-12-26 15:07:55.913 360 11913.17 151.36 52588.44 88888.00 2014-12-26 15:07:56.413 360 11913.16 151.38 52588.47 88888.00 2014-12-26 15:07:56.913 360 11913.15 151.39 52588.46 88888.00 2014-12-26 15:07:57.413 360 11913.14 151.40 52588.42 88888.00 2014-12-26 15:07:57.913 360 11913.15 151.41 52588.39 88888.00 2014-12-26 15:07:58.413 360 11913.14 151.43 52588.39 88888.00 2014-12-26 15:07:58.913 360 11913.14 151.42 52588.38 88888.00 2014-12-26 15:07:59.413 360 11913.21 151.41 52588.39 88888.00 2014-12-26 15:07:59.913 360 11913.19 151.39 52588.39 88888.00 2014-12-26 15:08:00.413 360 11913.17 151.38 52588.39 88888.00 2014-12-26 15:08:00.913 360 11913.15 151.37 52588.40 88888.00 2014-12-26 15:08:01.413 360 11913.15 151.40 52588.36 88888.00 2014-12-26 15:08:01.913 360 11913.17 151.46 52588.37 88888.00 2014-12-26 15:08:02.413 360 11913.16 151.49 52588.35 88888.00 2014-12-26 15:08:02.913 360 11913.15 151.46 52588.34 88888.00 2014-12-26 15:08:03.413 360 11913.17 151.46 52588.37 88888.00 2014-12-26 15:08:03.913 360 11913.18 151.40 52588.39 88888.00 2014-12-26 15:08:04.413 360 11913.16 151.38 52588.39 88888.00 2014-12-26 15:08:04.913 360 11913.15 151.38 52588.40 88888.00 2014-12-26 15:08:05.413 360 11913.17 151.36 52588.39 88888.00 2014-12-26 15:08:05.913 360 11913.15 151.38 52588.38 88888.00 2014-12-26 15:08:06.413 360 11913.23 151.43 52588.36 88888.00 2014-12-26 15:08:06.913 360 11913.23 151.42 52588.34 88888.00 2014-12-26 15:08:07.413 360 11913.21 151.38 52588.37 88888.00 2014-12-26 15:08:07.913 360 11913.22 151.37 52588.38 88888.00 2014-12-26 15:08:08.413 360 11913.22 151.39 52588.38 88888.00 2014-12-26 15:08:08.913 360 11913.24 151.38 52588.39 88888.00 2014-12-26 15:08:09.413 360 11913.19 151.39 52588.39 88888.00 2014-12-26 15:08:09.913 360 11913.21 151.39 52588.37 88888.00 2014-12-26 15:08:10.413 360 11913.23 151.46 52588.37 88888.00 2014-12-26 15:08:10.913 360 11913.25 151.43 52588.35 88888.00 2014-12-26 15:08:11.413 360 11913.25 151.41 52588.36 88888.00 2014-12-26 15:08:11.913 360 11913.24 151.40 52588.35 88888.00 2014-12-26 15:08:12.413 360 11913.21 151.40 52588.35 88888.00 2014-12-26 15:08:12.913 360 11913.25 151.39 52588.38 88888.00 2014-12-26 15:08:13.413 360 11913.19 151.36 52588.39 88888.00 2014-12-26 15:08:13.913 360 11913.18 151.36 52588.35 88888.00 2014-12-26 15:08:14.413 360 11913.18 151.36 52588.34 88888.00 2014-12-26 15:08:14.913 360 11913.15 151.34 52588.36 88888.00 2014-12-26 15:08:15.413 360 11913.14 151.31 52588.36 88888.00 2014-12-26 15:08:15.913 360 11913.13 151.32 52588.36 88888.00 2014-12-26 15:08:16.413 360 11913.12 151.32 52588.36 88888.00 2014-12-26 15:08:16.913 360 11913.13 151.32 52588.36 88888.00 2014-12-26 15:08:17.413 360 11913.13 151.38 52588.30 88888.00 2014-12-26 15:08:17.913 360 11913.15 151.40 52588.28 88888.00 2014-12-26 15:08:18.413 360 11913.23 151.37 52588.27 88888.00 2014-12-26 15:08:18.913 360 11913.24 151.31 52588.29 88888.00 2014-12-26 15:08:19.413 360 11913.24 151.34 52588.31 88888.00 2014-12-26 15:08:19.913 360 11913.23 151.38 52588.27 88888.00 2014-12-26 15:08:20.413 360 11913.27 151.37 52588.24 88888.00 2014-12-26 15:08:20.913 360 11913.30 151.34 52588.27 88888.00 2014-12-26 15:08:21.413 360 11913.31 151.33 52588.25 88888.00 2014-12-26 15:08:21.913 360 11913.28 151.33 52588.22 88888.00 2014-12-26 15:08:22.413 360 11913.30 151.31 52588.20 88888.00 2014-12-26 15:08:22.913 360 11913.32 151.28 52588.24 88888.00 2014-12-26 15:08:23.413 360 11913.27 151.28 52588.27 88888.00 2014-12-26 15:08:23.913 360 11913.32 151.31 52588.24 88888.00 2014-12-26 15:08:24.413 360 11913.33 151.30 52588.18 88888.00 2014-12-26 15:08:24.913 360 11913.33 151.30 52588.21 88888.00 2014-12-26 15:08:25.413 360 11913.33 151.30 52588.24 88888.00 2014-12-26 15:08:25.913 360 11913.34 151.27 52588.24 88888.00 2014-12-26 15:08:26.413 360 11913.33 151.22 52588.27 88888.00 2014-12-26 15:08:26.913 360 11913.34 151.19 52588.26 88888.00 2014-12-26 15:08:27.413 360 11913.35 151.23 52588.24 88888.00 2014-12-26 15:08:27.913 360 11913.33 151.24 52588.22 88888.00 2014-12-26 15:08:28.413 360 11913.28 151.28 52588.26 88888.00 2014-12-26 15:08:28.913 360 11913.25 151.21 52588.25 88888.00 2014-12-26 15:08:29.413 360 11913.21 151.20 52588.24 88888.00 2014-12-26 15:08:29.913 360 11913.23 151.22 52588.30 88888.00 2014-12-26 15:08:30.413 360 11913.26 151.19 52588.33 88888.00 2014-12-26 15:08:30.913 360 11913.26 151.20 52588.30 88888.00 2014-12-26 15:08:31.413 360 11913.27 151.21 52588.28 88888.00 2014-12-26 15:08:31.913 360 11913.25 151.26 52588.24 88888.00 2014-12-26 15:08:32.413 360 11913.24 151.23 52588.26 88888.00 2014-12-26 15:08:32.913 360 11913.30 151.26 52588.29 88888.00 2014-12-26 15:08:33.413 360 11913.31 151.26 52588.29 88888.00 2014-12-26 15:08:33.913 360 11913.28 151.30 52588.27 88888.00 2014-12-26 15:08:34.413 360 11913.25 151.31 52588.21 88888.00 2014-12-26 15:08:34.913 360 11913.23 151.29 52588.20 88888.00 2014-12-26 15:08:35.413 360 11913.23 151.26 52588.17 88888.00 2014-12-26 15:08:35.913 360 11913.24 151.29 52588.19 88888.00 2014-12-26 15:08:36.413 360 11913.27 151.31 52588.21 88888.00 2014-12-26 15:08:36.913 360 11913.27 151.30 52588.22 88888.00 2014-12-26 15:08:37.413 360 11913.30 151.33 52588.26 88888.00 2014-12-26 15:08:37.913 360 11913.27 151.34 52588.26 88888.00 2014-12-26 15:08:38.413 360 11913.30 151.37 52588.25 88888.00 2014-12-26 15:08:38.913 360 11913.28 151.33 52588.25 88888.00 2014-12-26 15:08:39.413 360 11913.30 151.28 52588.25 88888.00 2014-12-26 15:08:39.913 360 11913.28 151.28 52588.25 88888.00 2014-12-26 15:08:40.413 360 11913.30 151.28 52588.27 88888.00 2014-12-26 15:08:40.913 360 11913.28 151.27 52588.31 88888.00 2014-12-26 15:08:41.413 360 11913.28 151.31 52588.35 88888.00 2014-12-26 15:08:41.913 360 11913.26 151.30 52588.30 88888.00 2014-12-26 15:08:42.413 360 11913.21 151.29 52588.28 88888.00 2014-12-26 15:08:42.913 360 11913.19 151.33 52588.28 88888.00 2014-12-26 15:08:43.413 360 11913.18 151.36 52588.28 88888.00 2014-12-26 15:08:43.913 360 11913.16 151.36 52588.27 88888.00 2014-12-26 15:08:44.413 360 11913.15 151.33 52588.34 88888.00 2014-12-26 15:08:44.913 360 11913.14 151.31 52588.35 88888.00 2014-12-26 15:08:45.413 360 11913.12 151.30 52588.29 88888.00 2014-12-26 15:08:45.913 360 11913.09 151.33 52588.26 88888.00 2014-12-26 15:08:46.413 360 11913.14 151.32 52588.25 88888.00 2014-12-26 15:08:46.913 360 11913.08 151.31 52588.30 88888.00 2014-12-26 15:08:47.413 360 11913.09 151.29 52588.31 88888.00 2014-12-26 15:08:47.913 360 11913.07 151.29 52588.30 88888.00 2014-12-26 15:08:48.413 360 11913.05 151.30 52588.26 88888.00 2014-12-26 15:08:48.913 360 11913.02 151.27 52588.25 88888.00 2014-12-26 15:08:49.413 360 11913.00 151.22 52588.30 88888.00 2014-12-26 15:08:49.913 360 11913.04 151.22 52588.29 88888.00 2014-12-26 15:08:50.413 360 11913.06 151.24 52588.27 88888.00 2014-12-26 15:08:50.913 360 11913.08 151.22 52588.28 88888.00 2014-12-26 15:08:51.413 360 11913.09 151.22 52588.30 88888.00 2014-12-26 15:08:51.913 360 11913.13 151.22 52588.33 88888.00 2014-12-26 15:08:52.413 360 11913.08 151.22 52588.31 88888.00 2014-12-26 15:08:52.913 360 11913.05 151.24 52588.35 88888.00 2014-12-26 15:08:53.413 360 11913.07 151.22 52588.34 88888.00 2014-12-26 15:08:53.913 360 11913.14 151.26 52588.30 88888.00 2014-12-26 15:08:54.413 360 11913.13 151.26 52588.28 88888.00 2014-12-26 15:08:54.913 360 11913.07 151.24 52588.28 88888.00 2014-12-26 15:08:55.413 360 11913.06 151.22 52588.29 88888.00 2014-12-26 15:08:55.913 360 11913.08 151.17 52588.29 88888.00 2014-12-26 15:08:56.413 360 11913.08 151.19 52588.25 88888.00 2014-12-26 15:08:56.913 360 11913.08 151.20 52588.24 88888.00 2014-12-26 15:08:57.413 360 11913.06 151.17 52588.21 88888.00 2014-12-26 15:08:57.913 360 11913.09 151.15 52588.18 88888.00 2014-12-26 15:08:58.413 360 11913.12 151.17 52588.16 88888.00 2014-12-26 15:08:58.913 360 11913.14 151.18 52588.19 88888.00 2014-12-26 15:08:59.413 360 11913.05 151.18 52588.19 88888.00 2014-12-26 15:08:59.913 360 11913.04 151.21 52588.18 88888.00 2014-12-26 15:09:00.413 360 11913.07 151.22 52588.18 88888.00 2014-12-26 15:09:00.913 360 11913.05 151.20 52588.19 88888.00 2014-12-26 15:09:01.413 360 11913.09 151.24 52588.18 88888.00 2014-12-26 15:09:01.913 360 11913.17 151.24 52588.20 88888.00 2014-12-26 15:09:02.413 360 11913.15 151.21 52588.19 88888.00 2014-12-26 15:09:02.913 360 11913.16 151.21 52588.18 88888.00 2014-12-26 15:09:03.413 360 11913.17 151.24 52588.19 88888.00 2014-12-26 15:09:03.913 360 11913.18 151.22 52588.26 88888.00 2014-12-26 15:09:04.413 360 11913.22 151.21 52588.27 88888.00 2014-12-26 15:09:04.913 360 11913.22 151.17 52588.25 88888.00 2014-12-26 15:09:05.413 360 11913.25 151.18 52588.27 88888.00 2014-12-26 15:09:05.913 360 11913.24 151.19 52588.29 88888.00 2014-12-26 15:09:06.413 360 11913.17 151.21 52588.25 88888.00 2014-12-26 15:09:06.913 360 11913.18 151.24 52588.22 88888.00 2014-12-26 15:09:07.413 360 11913.17 151.27 52588.25 88888.00 2014-12-26 15:09:07.913 360 11913.17 151.26 52588.24 88888.00 2014-12-26 15:09:08.413 360 11913.16 151.30 52588.24 88888.00 2014-12-26 15:09:08.913 360 11913.18 151.30 52588.25 88888.00 2014-12-26 15:09:09.413 360 11913.19 151.23 52588.22 88888.00 2014-12-26 15:09:09.913 360 11913.15 151.23 52588.19 88888.00 2014-12-26 15:09:10.413 360 11913.12 151.23 52588.20 88888.00 2014-12-26 15:09:10.913 360 11913.16 151.22 52588.20 88888.00 2014-12-26 15:09:11.413 360 11913.12 151.19 52588.19 88888.00 2014-12-26 15:09:11.913 360 11913.06 151.21 52588.18 88888.00 2014-12-26 15:09:12.413 360 11913.07 151.20 52588.14 88888.00 2014-12-26 15:09:12.913 360 11913.05 151.15 52588.16 88888.00 2014-12-26 15:09:13.413 360 11913.02 151.19 52588.19 88888.00 2014-12-26 15:09:13.913 360 11912.96 151.20 52588.19 88888.00 2014-12-26 15:09:14.413 360 11912.91 151.23 52588.16 88888.00 2014-12-26 15:09:14.913 360 11912.92 151.24 52588.14 88888.00 2014-12-26 15:09:15.413 360 11912.92 151.21 52588.14 88888.00 2014-12-26 15:09:15.913 360 11912.93 151.14 52588.14 88888.00 2014-12-26 15:09:16.413 360 11912.97 151.12 52588.16 88888.00 2014-12-26 15:09:16.913 360 11912.96 151.14 52588.18 88888.00 2014-12-26 15:09:17.413 360 11912.97 151.12 52588.16 88888.00 2014-12-26 15:09:17.913 360 11913.00 151.08 52588.13 88888.00 2014-12-26 15:09:18.413 360 11912.96 151.09 52588.14 88888.00 2014-12-26 15:09:18.913 360 11912.96 151.11 52588.16 88888.00 2014-12-26 15:09:19.413 360 11912.95 151.10 52588.11 88888.00 2014-12-26 15:09:19.913 360 11912.96 151.10 52588.11 88888.00 2014-12-26 15:09:20.404 360 11912.98 151.09 52588.10 88888.00 2014-12-26 15:09:20.904 360 11913.05 151.11 52588.10 88888.00 2014-12-26 15:09:21.404 360 11913.05 151.09 52588.03 88888.00 2014-12-26 15:09:21.904 360 11913.04 151.09 52588.03 88888.00 2014-12-26 15:09:22.404 360 11912.99 151.09 52588.00 88888.00 2014-12-26 15:09:22.904 360 11913.00 151.07 52587.94 88888.00 2014-12-26 15:09:23.404 360 11913.00 151.08 52587.99 88888.00 2014-12-26 15:09:23.904 360 11913.02 151.11 52587.99 88888.00 2014-12-26 15:09:24.404 360 11913.07 151.12 52588.01 88888.00 2014-12-26 15:09:24.904 360 11913.08 151.09 52588.02 88888.00 2014-12-26 15:09:25.404 360 11913.06 151.09 52588.03 88888.00 2014-12-26 15:09:25.904 360 11913.05 151.08 52588.02 88888.00 2014-12-26 15:09:26.404 360 11913.06 151.07 52588.01 88888.00 2014-12-26 15:09:26.904 360 11913.04 151.07 52587.99 88888.00 2014-12-26 15:09:27.404 360 11913.00 151.05 52587.96 88888.00 2014-12-26 15:09:27.904 360 11913.00 151.05 52587.93 88888.00 2014-12-26 15:09:28.404 360 11913.04 151.03 52587.94 88888.00 2014-12-26 15:09:28.904 360 11913.05 151.02 52587.95 88888.00 2014-12-26 15:09:29.404 360 11913.02 151.04 52588.02 88888.00 2014-12-26 15:09:29.904 360 11913.02 151.04 52588.02 88888.00 2014-12-26 15:09:30.404 360 11913.02 151.03 52588.00 88888.00 2014-12-26 15:09:30.904 360 11912.99 151.01 52588.00 88888.00 2014-12-26 15:09:31.404 360 11913.01 151.01 52588.00 88888.00 2014-12-26 15:09:31.904 360 11913.07 151.01 52588.02 88888.00 2014-12-26 15:09:32.404 360 11913.06 151.01 52588.00 88888.00 2014-12-26 15:09:32.904 360 11913.10 151.02 52587.99 88888.00 2014-12-26 15:09:33.404 360 11913.13 151.01 52587.95 88888.00 2014-12-26 15:09:33.904 360 11913.14 151.00 52587.95 88888.00 2014-12-26 15:09:34.404 360 11913.07 151.00 52588.00 88888.00 2014-12-26 15:09:34.904 360 11913.08 151.03 52588.01 88888.00 2014-12-26 15:09:35.404 360 11913.10 151.09 52588.03 88888.00 2014-12-26 15:09:35.904 360 11913.10 151.04 52588.02 88888.00 2014-12-26 15:09:36.404 360 11913.12 151.08 52588.00 88888.00 2014-12-26 15:09:36.904 360 11913.16 151.08 52588.02 88888.00 2014-12-26 15:09:37.404 360 11913.18 151.11 52588.08 88888.00 2014-12-26 15:09:37.904 360 11913.15 151.11 52588.05 88888.00 2014-12-26 15:09:38.404 360 11913.14 151.09 52588.04 88888.00 2014-12-26 15:09:38.904 360 11913.14 151.07 52588.07 88888.00 2014-12-26 15:09:39.404 360 11913.16 151.09 52588.12 88888.00 2014-12-26 15:09:39.904 360 11913.16 151.10 52588.10 88888.00 2014-12-26 15:09:40.404 360 11913.12 151.08 52588.09 88888.00 2014-12-26 15:09:40.904 360 11913.08 151.11 52588.11 88888.00 2014-12-26 15:09:41.404 360 11913.04 151.14 52588.11 88888.00 2014-12-26 15:09:41.904 360 11913.02 151.13 52588.11 88888.00 2014-12-26 15:09:42.404 360 11912.99 151.04 52588.11 88888.00 2014-12-26 15:09:42.904 360 11913.00 150.99 52588.08 88888.00 2014-12-26 15:09:43.404 360 11913.05 150.97 52588.11 88888.00 2014-12-26 15:09:43.904 360 11913.04 151.00 52588.07 88888.00 2014-12-26 15:09:44.404 360 11913.05 151.01 52588.01 88888.00 2014-12-26 15:09:44.904 360 11913.02 151.01 52588.04 88888.00 2014-12-26 15:09:45.404 360 11913.00 150.95 52588.04 88888.00 2014-12-26 15:09:45.904 360 11912.99 150.93 52588.04 88888.00 2014-12-26 15:09:46.404 360 11912.97 151.00 52588.05 88888.00 2014-12-26 15:09:46.904 360 11912.95 150.95 52588.05 88888.00 2014-12-26 15:09:47.404 360 11912.95 150.92 52588.01 88888.00 2014-12-26 15:09:47.904 360 11912.97 150.91 52587.94 88888.00 2014-12-26 15:09:48.404 360 11913.00 150.91 52587.92 88888.00 2014-12-26 15:09:48.904 360 11913.04 150.92 52587.96 88888.00 2014-12-26 15:09:49.404 360 11912.99 150.94 52587.99 88888.00 2014-12-26 15:09:49.904 360 11912.95 150.92 52587.93 88888.00 2014-12-26 15:09:50.404 360 11912.97 150.91 52587.93 88888.00 2014-12-26 15:09:50.904 360 11912.97 150.86 52587.90 88888.00 2014-12-26 15:09:51.404 360 11912.96 150.86 52587.91 88888.00 2014-12-26 15:09:51.904 360 11912.93 150.86 52587.93 88888.00 2014-12-26 15:09:52.404 360 11912.88 150.88 52587.93 88888.00 2014-12-26 15:09:52.904 360 11912.88 150.89 52587.98 88888.00 2014-12-26 15:09:53.404 360 11912.88 150.86 52588.01 88888.00 2014-12-26 15:09:53.904 360 11912.88 150.86 52588.01 88888.00 2014-12-26 15:09:54.404 360 11912.88 150.86 52587.99 88888.00 2014-12-26 15:09:54.904 360 11912.90 150.86 52587.96 88888.00 2014-12-26 15:09:55.404 360 11912.93 150.86 52587.93 88888.00 2014-12-26 15:09:55.904 360 11912.98 150.84 52587.90 88888.00 2014-12-26 15:09:56.404 360 11912.97 150.83 52587.89 88888.00 2014-12-26 15:09:56.904 360 11912.99 150.81 52587.87 88888.00 2014-12-26 15:09:57.404 360 11913.02 150.81 52587.87 88888.00 2014-12-26 15:09:57.904 360 11913.04 150.81 52587.90 88888.00 2014-12-26 15:09:58.404 360 11913.05 150.81 52587.86 88888.00 2014-12-26 15:09:58.904 360 11913.04 150.79 52587.87 88888.00 2014-12-26 15:09:59.404 360 11913.00 150.78 52587.82 88888.00 2014-12-26 15:09:59.904 360 11913.05 150.74 52587.84 88888.00 2014-12-26 15:10:00.404 360 11913.06 150.73 52587.89 88888.00 2014-12-26 15:10:00.904 360 11913.09 150.74 52587.90 88888.00 2014-12-26 15:10:01.404 360 11913.13 150.75 52587.91 88888.00 2014-12-26 15:10:01.904 360 11913.12 150.78 52587.92 88888.00 2014-12-26 15:10:02.404 360 11913.02 150.79 52587.91 88888.00 2014-12-26 15:10:02.904 360 11912.98 150.76 52587.92 88888.00 2014-12-26 15:10:03.404 360 11913.00 150.74 52587.93 88888.00 2014-12-26 15:10:03.904 360 11912.99 150.75 52587.95 88888.00 2014-12-26 15:10:04.404 360 11912.96 150.76 52588.00 88888.00 2014-12-26 15:10:04.904 360 11912.96 150.76 52587.99 88888.00 2014-12-26 15:10:05.404 360 11912.97 150.75 52587.99 88888.00 2014-12-26 15:10:05.904 360 11913.01 150.74 52587.95 88888.00 2014-12-26 15:10:06.404 360 11913.00 150.72 52587.94 88888.00 2014-12-26 15:10:06.904 360 11912.98 150.79 52587.98 88888.00 2014-12-26 15:10:07.404 360 11912.99 150.78 52588.01 88888.00 2014-12-26 15:10:07.904 360 11913.01 150.76 52588.03 88888.00 2014-12-26 15:10:08.404 360 11913.00 150.78 52588.05 88888.00 2014-12-26 15:10:08.904 360 11912.96 150.78 52588.08 88888.00 2014-12-26 15:10:09.404 360 11912.91 150.75 52588.10 88888.00 2014-12-26 15:10:09.904 360 11912.90 150.75 52588.08 88888.00 2014-12-26 15:10:10.404 360 11912.89 150.75 52588.03 88888.00 2014-12-26 15:10:10.904 360 11912.91 150.75 52588.04 88888.00 2014-12-26 15:10:11.404 360 11912.88 150.78 52588.04 88888.00 2014-12-26 15:10:11.904 360 11912.83 150.78 52588.03 88888.00 2014-12-26 15:10:12.404 360 11912.81 150.72 52588.05 88888.00 2014-12-26 15:10:12.904 360 11912.81 150.72 52588.05 88888.00 2014-12-26 15:10:13.404 360 11912.79 150.72 52588.05 88888.00 2014-12-26 15:10:13.904 360 11912.81 150.74 52588.08 88888.00 2014-12-26 15:10:14.404 360 11912.79 150.74 52588.05 88888.00 2014-12-26 15:10:14.904 360 11912.75 150.73 52588.03 88888.00 2014-12-26 15:10:15.404 360 11912.75 150.70 52588.04 88888.00 2014-12-26 15:10:15.904 360 11912.75 150.69 52587.99 88888.00 2014-12-26 15:10:16.404 360 11912.75 150.68 52587.96 88888.00 2014-12-26 15:10:16.904 360 11912.75 150.65 52587.98 88888.00 2014-12-26 15:10:17.404 360 11912.77 150.66 52588.00 88888.00 2014-12-26 15:10:17.904 360 11912.74 150.66 52588.03 88888.00 2014-12-26 15:10:18.404 360 11912.74 150.62 52588.01 88888.00 2014-12-26 15:10:18.904 360 11912.75 150.61 52588.02 88888.00 2014-12-26 15:10:19.404 360 11912.75 150.62 52587.99 88888.00 2014-12-26 15:10:19.904 360 11912.79 150.62 52588.00 88888.00 2014-12-26 15:10:20.404 360 11912.83 150.59 52588.00 88888.00 2014-12-26 15:10:20.904 360 11912.83 150.61 52587.96 88888.00 2014-12-26 15:10:21.404 360 11912.83 150.59 52588.00 88888.00 2014-12-26 15:10:21.904 360 11912.87 150.60 52588.00 88888.00 2014-12-26 15:10:22.404 360 11912.88 150.62 52587.99 88888.00 2014-12-26 15:10:22.904 360 11912.86 150.61 52587.98 88888.00 2014-12-26 15:10:23.404 360 11912.86 150.58 52588.02 88888.00 2014-12-26 15:10:23.904 360 11912.83 150.55 52588.05 88888.00 2014-12-26 15:10:24.404 360 11912.83 150.56 52588.02 88888.00 2014-12-26 15:10:24.904 360 11912.86 150.59 52588.01 88888.00 2014-12-26 15:10:25.404 360 11912.87 150.58 52588.02 88888.00 2014-12-26 15:10:25.904 360 11912.86 150.56 52588.05 88888.00 2014-12-26 15:10:26.404 360 11912.81 150.60 52588.08 88888.00 2014-12-26 15:10:26.904 360 11912.82 150.58 52588.11 88888.00 2014-12-26 15:10:27.404 360 11912.84 150.53 52588.12 88888.00 2014-12-26 15:10:27.904 360 11912.87 150.55 52588.08 88888.00 2014-12-26 15:10:28.404 360 11912.87 150.56 52588.11 88888.00 2014-12-26 15:10:28.904 360 11912.82 150.61 52588.13 88888.00 2014-12-26 15:10:29.404 360 11912.81 150.64 52588.10 88888.00 2014-12-26 15:10:29.904 360 11912.80 150.65 52588.05 88888.00 2014-12-26 15:10:30.404 360 11912.81 150.65 52588.09 88888.00 2014-12-26 15:10:30.904 360 11912.81 150.66 52588.14 88888.00 2014-12-26 15:10:31.404 360 11912.75 150.64 52588.16 88888.00 2014-12-26 15:10:31.904 360 11912.70 150.61 52588.14 88888.00 2014-12-26 15:10:32.404 360 11912.73 150.64 52588.14 88888.00 2014-12-26 15:10:32.904 360 11912.71 150.61 52588.14 88888.00 2014-12-26 15:10:33.404 360 11912.67 150.64 52588.13 88888.00 2014-12-26 15:10:33.904 360 11912.67 150.63 52588.13 88888.00 2014-12-26 15:10:34.404 360 11912.66 150.63 52588.13 88888.00 2014-12-26 15:10:34.904 360 11912.66 150.62 52588.14 88888.00 2014-12-26 15:10:35.404 360 11912.66 150.61 52588.16 88888.00 2014-12-26 15:10:35.904 360 11912.66 150.62 52588.16 88888.00 2014-12-26 15:10:36.404 360 11912.69 150.62 52588.18 88888.00 2014-12-26 15:10:36.904 360 11912.70 150.61 52588.14 88888.00 2014-12-26 15:10:37.404 360 11912.69 150.59 52588.12 88888.00 2014-12-26 15:10:37.904 360 11912.64 150.59 52588.12 88888.00 2014-12-26 15:10:38.404 360 11912.70 150.58 52588.13 88888.00 2014-12-26 15:10:38.904 360 11912.71 150.55 52588.11 88888.00 2014-12-26 15:10:39.404 360 11912.64 150.58 52588.12 88888.00 2014-12-26 15:10:39.904 360 11912.62 150.56 52588.10 88888.00 2014-12-26 15:10:40.404 360 11912.65 150.56 52588.11 88888.00 2014-12-26 15:10:40.904 360 11912.67 150.55 52588.09 88888.00 2014-12-26 15:10:41.404 360 11912.63 150.55 52588.09 88888.00 2014-12-26 15:10:41.904 360 11912.62 150.51 52588.11 88888.00 2014-12-26 15:10:42.404 360 11912.66 150.43 52588.05 88888.00 2014-12-26 15:10:42.904 360 11912.69 150.41 52588.04 88888.00 2014-12-26 15:10:43.404 360 11912.69 150.39 52588.05 88888.00 2014-12-26 15:10:43.904 360 11912.67 150.36 52588.08 88888.00 2014-12-26 15:10:44.404 360 11912.63 150.32 52588.11 88888.00 2014-12-26 15:10:44.904 360 11912.66 150.34 52588.04 88888.00 2014-12-26 15:10:45.404 360 11912.65 150.36 52588.03 88888.00 2014-12-26 15:10:45.904 360 11912.60 150.32 52588.07 88888.00 2014-12-26 15:10:46.404 360 11912.61 150.29 52588.08 88888.00 2014-12-26 15:10:46.904 360 11912.67 150.29 52588.07 88888.00 2014-12-26 15:10:47.404 360 11912.71 150.27 52588.04 88888.00 2014-12-26 15:10:47.904 360 11912.71 150.30 52588.00 88888.00 2014-12-26 15:10:48.404 360 11912.69 150.29 52588.01 88888.00 2014-12-26 15:10:48.904 360 11912.65 150.23 52588.01 88888.00 2014-12-26 15:10:49.404 360 11912.65 150.24 52588.00 88888.00 2014-12-26 15:10:49.904 360 11912.69 150.20 52587.98 88888.00 2014-12-26 15:10:50.404 360 11912.72 150.20 52588.00 88888.00 2014-12-26 15:10:50.904 360 11912.73 150.17 52588.01 88888.00 2014-12-26 15:10:51.404 360 11912.74 150.17 52588.00 88888.00 2014-12-26 15:10:51.904 360 11912.70 150.15 52588.02 88888.00 2014-12-26 15:10:52.404 360 11912.69 150.15 52588.04 88888.00 2014-12-26 15:10:52.904 360 11912.69 150.17 52588.05 88888.00 2014-12-26 15:10:53.404 360 11912.67 150.18 52588.03 88888.00 2014-12-26 15:10:53.904 360 11912.66 150.16 52588.04 88888.00 2014-12-26 15:10:54.404 360 11912.67 150.17 52588.00 88888.00 2014-12-26 15:10:54.904 360 11912.66 150.17 52588.00 88888.00 2014-12-26 15:10:55.404 360 11912.67 150.13 52588.00 88888.00 2014-12-26 15:10:55.904 360 11912.67 150.15 52587.99 88888.00 2014-12-26 15:10:56.404 360 11912.69 150.16 52588.01 88888.00 2014-12-26 15:10:56.904 360 11912.72 150.20 52588.04 88888.00 2014-12-26 15:10:57.404 360 11912.71 150.17 52588.04 88888.00 2014-12-26 15:10:57.904 360 11912.65 150.16 52588.05 88888.00 2014-12-26 15:10:58.404 360 11912.61 150.15 52588.09 88888.00 2014-12-26 15:10:58.904 360 11912.62 150.15 52588.09 88888.00 2014-12-26 15:10:59.404 360 11912.67 150.13 52588.07 88888.00 2014-12-26 15:10:59.904 360 11912.69 150.07 52588.04 88888.00 2014-12-26 15:11:00.404 360 11912.64 150.06 52588.05 88888.00 2014-12-26 15:11:00.904 360 11912.67 150.11 52588.08 88888.00 2014-12-26 15:11:01.404 360 11912.67 150.13 52588.03 88888.00 2014-12-26 15:11:01.904 360 11912.65 150.08 52588.09 88888.00 2014-12-26 15:11:02.404 360 11912.66 150.04 52588.10 88888.00 2014-12-26 15:11:02.904 360 11912.66 150.05 52588.04 88888.00 2014-12-26 15:11:03.404 360 11912.65 150.10 52588.04 88888.00 2014-12-26 15:11:03.904 360 11912.62 150.08 52588.05 88888.00 2014-12-26 15:11:04.404 360 11912.61 150.08 52588.08 88888.00 2014-12-26 15:11:04.904 360 11912.61 150.14 52588.08 88888.00 2014-12-26 15:11:05.404 360 11912.58 150.12 52588.09 88888.00 2014-12-26 15:11:05.904 360 11912.58 150.08 52588.10 88888.00 2014-12-26 15:11:06.404 360 11912.55 150.10 52588.07 88888.00 2014-12-26 15:11:06.904 360 11912.56 150.07 52588.03 88888.00 2014-12-26 15:11:07.404 360 11912.60 150.05 52588.00 88888.00 2014-12-26 15:11:07.904 360 11912.60 150.06 52588.01 88888.00 2014-12-26 15:11:08.404 360 11912.62 150.06 52587.99 88888.00 2014-12-26 15:11:08.904 360 11912.64 150.03 52588.01 88888.00 2014-12-26 15:11:09.404 360 11912.58 149.95 52588.00 88888.00 2014-12-26 15:11:09.904 360 11912.53 149.97 52587.99 88888.00 2014-12-26 15:11:10.404 360 11912.51 149.98 52587.98 88888.00 2014-12-26 15:11:10.904 360 11912.49 150.00 52587.96 88888.00 2014-12-26 15:11:11.404 360 11912.53 150.00 52587.99 88888.00 2014-12-26 15:11:11.904 360 11912.48 149.96 52588.02 88888.00 2014-12-26 15:11:12.404 360 11912.46 149.96 52588.03 88888.00 2014-12-26 15:11:12.904 360 11912.49 149.94 52587.99 88888.00 2014-12-26 15:11:13.404 360 11912.49 149.97 52587.96 88888.00 2014-12-26 15:11:13.904 360 11912.49 149.97 52588.00 88888.00 2014-12-26 15:11:14.404 360 11912.46 149.96 52587.98 88888.00 2014-12-26 15:11:14.904 360 11912.48 149.93 52587.93 88888.00 2014-12-26 15:11:15.404 360 11912.51 149.91 52587.96 88888.00 2014-12-26 15:11:15.904 360 11912.54 149.89 52587.96 88888.00 2014-12-26 15:11:16.404 360 11912.55 149.87 52587.94 88888.00 2014-12-26 15:11:16.904 360 11912.55 149.88 52587.93 88888.00 2014-12-26 15:11:17.404 360 11912.58 149.88 52587.93 88888.00 2014-12-26 15:11:17.904 360 11912.57 149.86 52587.95 88888.00 2014-12-26 15:11:18.404 360 11912.60 149.84 52587.95 88888.00 2014-12-26 15:11:18.904 360 11912.58 149.83 52587.98 88888.00 2014-12-26 15:11:19.404 360 11912.56 149.84 52587.98 88888.00 2014-12-26 15:11:19.904 360 11912.61 149.84 52587.94 88888.00 2014-12-26 15:11:20.404 360 11912.63 149.79 52587.96 88888.00 2014-12-26 15:11:20.904 360 11912.63 149.84 52587.98 88888.00 2014-12-26 15:11:21.404 360 11912.64 149.88 52587.98 88888.00 2014-12-26 15:11:21.904 360 11912.60 149.89 52587.96 88888.00 2014-12-26 15:11:22.404 360 11912.58 149.91 52587.96 88888.00 2014-12-26 15:11:22.904 360 11912.60 149.89 52588.00 88888.00 2014-12-26 15:11:23.404 360 11912.56 149.86 52588.01 88888.00 2014-12-26 15:11:23.904 360 11912.55 149.87 52587.95 88888.00 2014-12-26 15:11:24.404 360 11912.56 149.88 52587.95 88888.00 2014-12-26 15:11:24.904 360 11912.54 149.87 52588.01 88888.00 2014-12-26 15:11:25.404 360 11912.51 149.85 52587.96 88888.00 2014-12-26 15:11:25.904 360 11912.55 149.88 52587.91 88888.00 2014-12-26 15:11:26.404 360 11912.57 149.86 52587.92 88888.00 2014-12-26 15:11:26.904 360 11912.56 149.87 52587.93 88888.00 2014-12-26 15:11:27.404 360 11912.57 149.86 52587.92 88888.00 2014-12-26 15:11:27.904 360 11912.56 149.84 52587.91 88888.00 2014-12-26 15:11:28.404 360 11912.63 149.81 52587.87 88888.00 2014-12-26 15:11:28.904 360 11912.65 149.79 52587.87 88888.00 2014-12-26 15:11:29.404 360 11912.63 149.78 52587.90 88888.00 2014-12-26 15:11:29.904 360 11912.62 149.76 52587.90 88888.00 2014-12-26 15:11:30.404 360 11912.62 149.73 52587.94 88888.00 2014-12-26 15:11:30.904 360 11912.63 149.71 52587.94 88888.00 2014-12-26 15:11:31.404 360 11912.65 149.71 52587.95 88888.00 2014-12-26 15:11:31.904 360 11912.61 149.68 52587.94 88888.00 2014-12-26 15:11:32.404 360 11912.62 149.63 52587.92 88888.00 2014-12-26 15:11:32.904 360 11912.62 149.64 52587.90 88888.00 2014-12-26 15:11:33.404 360 11912.66 149.59 52587.87 88888.00 2014-12-26 15:11:33.904 360 11912.66 149.53 52587.89 88888.00 2014-12-26 15:11:34.404 360 11912.69 149.57 52587.91 88888.00 2014-12-26 15:11:34.904 360 11912.69 149.56 52587.91 88888.00 2014-12-26 15:11:35.404 360 11912.66 149.56 52587.90 88888.00 2014-12-26 15:11:35.904 360 11912.58 149.57 52587.90 88888.00 2014-12-26 15:11:36.404 360 11912.58 149.54 52587.92 88888.00 2014-12-26 15:11:36.904 360 11912.60 149.52 52587.91 88888.00 2014-12-26 15:11:37.404 360 11912.64 149.48 52587.91 88888.00 2014-12-26 15:11:37.904 360 11912.64 149.46 52587.91 88888.00 2014-12-26 15:11:38.404 360 11912.65 149.48 52587.91 88888.00 2014-12-26 15:11:38.904 360 11912.66 149.52 52587.95 88888.00 2014-12-26 15:11:39.404 360 11912.64 149.52 52587.92 88888.00 2014-12-26 15:11:39.904 360 11912.69 149.50 52587.96 88888.00 2014-12-26 15:11:40.404 360 11912.64 149.48 52587.94 88888.00 2014-12-26 15:11:40.904 360 11912.62 149.48 52587.91 88888.00 2014-12-26 15:11:41.404 360 11912.65 149.47 52587.92 88888.00 2014-12-26 15:11:41.904 360 11912.58 149.45 52587.91 88888.00 2014-12-26 15:11:42.404 360 11912.61 149.46 52587.96 88888.00 2014-12-26 15:11:42.904 360 11912.65 149.49 52587.99 88888.00 2014-12-26 15:11:43.404 360 11912.67 149.48 52587.99 88888.00 2014-12-26 15:11:43.904 360 11912.67 149.48 52587.96 88888.00 2014-12-26 15:11:44.404 360 11912.66 149.44 52588.00 88888.00 2014-12-26 15:11:44.904 360 11912.67 149.50 52588.01 88888.00 2014-12-26 15:11:45.404 360 11912.70 149.57 52587.99 88888.00 2014-12-26 15:11:45.904 360 11912.67 149.54 52588.00 88888.00 2014-12-26 15:11:46.404 360 11912.65 149.49 52588.00 88888.00 2014-12-26 15:11:46.904 360 11912.63 149.54 52587.96 88888.00 2014-12-26 15:11:47.404 360 11912.66 149.54 52587.91 88888.00 2014-12-26 15:11:47.904 360 11912.74 149.54 52587.90 88888.00 2014-12-26 15:11:48.404 360 11912.75 149.56 52587.96 88888.00 2014-12-26 15:11:48.904 360 11912.73 149.53 52587.98 88888.00 2014-12-26 15:11:49.404 360 11912.77 149.49 52587.98 88888.00 2014-12-26 15:11:49.904 360 11912.74 149.48 52587.94 88888.00 2014-12-26 15:11:50.404 360 11912.70 149.46 52587.91 88888.00 2014-12-26 15:11:50.904 360 11912.72 149.47 52587.98 88888.00 2014-12-26 15:11:51.404 360 11912.74 149.49 52588.03 88888.00 2014-12-26 15:11:51.904 360 11912.72 149.53 52588.05 88888.00 2014-12-26 15:11:52.404 360 11912.69 149.54 52588.01 88888.00 2014-12-26 15:11:52.904 360 11912.70 149.49 52587.98 88888.00 2014-12-26 15:11:53.404 360 11912.74 149.48 52587.99 88888.00 2014-12-26 15:11:53.904 360 11912.71 149.44 52587.99 88888.00 2014-12-26 15:11:54.404 360 11912.67 149.43 52587.99 88888.00 2014-12-26 15:11:54.904 360 11912.66 149.49 52587.95 88888.00 2014-12-26 15:11:55.404 360 11912.61 149.47 52587.94 88888.00 2014-12-26 15:11:55.904 360 11912.60 149.47 52587.95 88888.00 2014-12-26 15:11:56.404 360 11912.70 149.43 52587.96 88888.00 2014-12-26 15:11:56.904 360 11912.72 149.39 52587.93 88888.00 2014-12-26 15:11:57.404 360 11912.75 149.43 52587.89 88888.00 2014-12-26 15:11:57.904 360 11912.72 149.45 52587.91 88888.00 2014-12-26 15:11:58.404 360 11912.69 149.49 52587.91 88888.00 2014-12-26 15:11:58.904 360 11912.71 149.49 52587.92 88888.00 2014-12-26 15:11:59.404 360 11912.69 149.46 52587.93 88888.00 2014-12-26 15:11:59.904 360 11912.75 149.46 52587.95 88888.00 2014-12-26 15:12:00.404 360 11912.73 149.49 52587.95 88888.00 2014-12-26 15:12:00.904 360 11912.71 149.49 52587.94 88888.00 2014-12-26 15:12:01.404 360 11912.72 149.44 52587.93 88888.00 2014-12-26 15:12:01.904 360 11912.74 149.39 52587.94 88888.00 2014-12-26 15:12:02.404 360 11912.72 149.43 52587.94 88888.00 2014-12-26 15:12:02.904 360 11912.72 149.40 52587.92 88888.00 2014-12-26 15:12:03.404 360 11912.71 149.46 52587.98 88888.00 2014-12-26 15:12:03.904 360 11912.69 149.46 52588.01 88888.00 2014-12-26 15:12:04.404 360 11912.72 149.39 52588.02 88888.00 2014-12-26 15:12:04.904 360 11912.74 149.38 52588.02 88888.00 2014-12-26 15:12:05.404 360 11912.77 149.38 52588.02 88888.00 2014-12-26 15:12:05.904 360 11912.75 149.38 52588.00 88888.00 2014-12-26 15:12:06.404 360 11912.75 149.40 52588.00 88888.00 2014-12-26 15:12:06.904 360 11912.73 149.42 52587.96 88888.00 2014-12-26 15:12:07.404 360 11912.72 149.45 52588.03 88888.00 2014-12-26 15:12:07.904 360 11912.69 149.46 52588.05 88888.00 2014-12-26 15:12:08.404 360 11912.69 149.46 52588.08 88888.00 2014-12-26 15:12:08.904 360 11912.70 149.46 52588.08 88888.00 2014-12-26 15:12:09.404 360 11912.67 149.47 52588.10 88888.00 2014-12-26 15:12:09.904 360 11912.70 149.53 52588.11 88888.00 2014-12-26 15:12:10.405 360 11912.69 149.54 52588.11 88888.00 2014-12-26 15:12:10.905 360 11912.65 149.53 52588.10 88888.00 2014-12-26 15:12:11.405 360 11912.60 149.52 52588.07 88888.00 2014-12-26 15:12:11.905 360 11912.60 149.54 52588.11 88888.00 2014-12-26 15:12:12.405 360 11912.64 149.55 52588.11 88888.00 2014-12-26 15:12:12.905 360 11912.65 149.56 52588.10 88888.00 2014-12-26 15:12:13.405 360 11912.62 149.57 52588.11 88888.00 2014-12-26 15:12:13.905 360 11912.55 149.54 52588.11 88888.00 2014-12-26 15:12:14.405 360 11912.57 149.53 52588.10 88888.00 2014-12-26 15:12:14.905 360 11912.56 149.52 52588.12 88888.00 2014-12-26 15:12:15.405 360 11912.55 149.49 52588.13 88888.00 2014-12-26 15:12:15.905 360 11912.61 149.55 52588.13 88888.00 2014-12-26 15:12:16.405 360 11912.58 149.54 52588.14 88888.00 2014-12-26 15:12:16.905 360 11912.55 149.53 52588.12 88888.00 2014-12-26 15:12:17.405 360 11912.56 149.55 52588.14 88888.00 2014-12-26 15:12:17.905 360 11912.60 149.55 52588.13 88888.00 2014-12-26 15:12:18.405 360 11912.58 149.53 52588.12 88888.00 2014-12-26 15:12:18.905 360 11912.56 149.45 52588.09 88888.00 2014-12-26 15:12:19.405 360 11912.55 149.48 52588.07 88888.00 2014-12-26 15:12:19.905 360 11912.54 149.50 52588.05 88888.00 2014-12-26 15:12:20.405 360 11912.52 149.50 52588.05 88888.00 2014-12-26 15:12:20.905 360 11912.53 149.47 52588.05 88888.00 2014-12-26 15:12:21.405 360 11912.49 149.50 52588.07 88888.00 2014-12-26 15:12:21.905 360 11912.51 149.53 52588.05 88888.00 2014-12-26 15:12:22.405 360 11912.46 149.54 52588.05 88888.00 2014-12-26 15:12:22.905 360 11912.47 149.52 52588.03 88888.00 2014-12-26 15:12:23.405 360 11912.52 149.49 52588.04 88888.00 2014-12-26 15:12:23.905 360 11912.51 149.48 52588.05 88888.00 2014-12-26 15:12:24.405 360 11912.52 149.52 52588.08 88888.00 2014-12-26 15:12:24.905 360 11912.60 149.52 52588.11 88888.00 2014-12-26 15:12:25.405 360 11912.60 149.47 52588.09 88888.00 2014-12-26 15:12:25.905 360 11912.61 149.46 52588.07 88888.00 2014-12-26 15:12:26.405 360 11912.63 149.47 52588.05 88888.00 2014-12-26 15:12:26.905 360 11912.60 149.47 52588.08 88888.00 2014-12-26 15:12:27.405 360 11912.57 149.46 52588.02 88888.00 2014-12-26 15:12:27.905 360 11912.69 149.47 52588.04 88888.00 2014-12-26 15:12:28.405 360 11912.70 149.47 52588.09 88888.00 2014-12-26 15:12:28.905 360 11912.72 149.47 52588.09 88888.00 2014-12-26 15:12:29.405 360 11912.70 149.45 52588.07 88888.00 2014-12-26 15:12:29.905 360 11912.69 149.44 52588.05 88888.00 2014-12-26 15:12:30.405 360 11912.67 149.44 52588.01 88888.00 2014-12-26 15:12:30.905 360 11912.62 149.37 52588.04 88888.00 2014-12-26 15:12:31.405 360 11912.58 149.36 52588.02 88888.00 2014-12-26 15:12:31.905 360 11912.55 149.39 52588.00 88888.00 2014-12-26 15:12:32.405 360 11912.58 149.38 52587.98 88888.00 2014-12-26 15:12:32.905 360 11912.61 149.37 52587.98 88888.00 2014-12-26 15:12:33.405 360 11912.57 149.35 52588.00 88888.00 2014-12-26 15:12:33.905 360 11912.56 149.36 52587.96 88888.00 2014-12-26 15:12:34.405 360 11912.60 149.35 52587.95 88888.00 2014-12-26 15:12:34.905 360 11912.62 149.35 52587.98 88888.00 2014-12-26 15:12:35.405 360 11912.61 149.33 52587.99 88888.00 2014-12-26 15:12:35.905 360 11912.60 149.35 52588.01 88888.00 2014-12-26 15:12:36.405 360 11912.58 149.35 52588.01 88888.00 2014-12-26 15:12:36.905 360 11912.57 149.30 52587.98 88888.00 2014-12-26 15:12:37.405 360 11912.60 149.21 52587.96 88888.00 2014-12-26 15:12:37.905 360 11912.60 149.25 52588.00 88888.00 2014-12-26 15:12:38.405 360 11912.54 149.28 52588.02 88888.00 2014-12-26 15:12:38.905 360 11912.52 149.28 52588.00 88888.00 2014-12-26 15:12:39.405 360 11912.52 149.29 52588.00 88888.00 2014-12-26 15:12:39.905 360 11912.56 149.30 52588.02 88888.00 2014-12-26 15:12:40.405 360 11912.53 149.30 52588.05 88888.00 2014-12-26 15:12:40.905 360 11912.51 149.28 52588.05 88888.00 2014-12-26 15:12:41.405 360 11912.49 149.29 52588.03 88888.00 2014-12-26 15:12:41.905 360 11912.48 149.34 52587.99 88888.00 2014-12-26 15:12:42.405 360 11912.47 149.36 52587.99 88888.00 2014-12-26 15:12:42.905 360 11912.46 149.35 52588.00 88888.00 2014-12-26 15:12:43.405 360 11912.51 149.34 52588.02 88888.00 2014-12-26 15:12:43.905 360 11912.52 149.36 52588.02 88888.00 2014-12-26 15:12:44.405 360 11912.51 149.30 52588.00 88888.00 2014-12-26 15:12:44.905 360 11912.51 149.29 52587.96 88888.00 2014-12-26 15:12:45.405 360 11912.55 149.30 52588.00 88888.00 2014-12-26 15:12:45.905 360 11912.53 149.29 52588.00 88888.00 2014-12-26 15:12:46.405 360 11912.51 149.29 52587.99 88888.00 2014-12-26 15:12:46.905 360 11912.51 149.29 52587.99 88888.00 2014-12-26 15:12:47.405 360 11912.54 149.30 52588.01 88888.00 2014-12-26 15:12:47.905 360 11912.53 149.28 52587.99 88888.00 2014-12-26 15:12:48.405 360 11912.48 149.27 52587.98 88888.00 2014-12-26 15:12:48.905 360 11912.48 149.25 52587.95 88888.00 2014-12-26 15:12:49.405 360 11912.51 149.23 52587.95 88888.00 2014-12-26 15:12:49.905 360 11912.54 149.21 52587.98 88888.00 2014-12-26 15:12:50.405 360 11912.56 149.23 52588.02 88888.00 2014-12-26 15:12:50.905 360 11912.58 149.27 52587.99 88888.00 2014-12-26 15:12:51.405 360 11912.52 149.30 52587.96 88888.00 2014-12-26 15:12:51.905 360 11912.54 149.26 52587.95 88888.00 2014-12-26 15:12:52.405 360 11912.52 149.28 52587.94 88888.00 2014-12-26 15:12:52.905 360 11912.46 149.33 52587.96 88888.00 2014-12-26 15:12:53.405 360 11912.47 149.35 52588.00 88888.00 2014-12-26 15:12:53.905 360 11912.45 149.38 52588.01 88888.00 2014-12-26 15:12:54.405 360 11912.49 149.36 52587.99 88888.00 2014-12-26 15:12:54.905 360 11912.51 149.35 52588.00 88888.00 2014-12-26 15:12:55.405 360 11912.52 149.35 52588.01 88888.00 2014-12-26 15:12:55.905 360 11912.51 149.31 52587.96 88888.00 2014-12-26 15:12:56.405 360 11912.53 149.33 52588.02 88888.00 2014-12-26 15:12:56.905 360 11912.52 149.34 52588.03 88888.00 2014-12-26 15:12:57.405 360 11912.53 149.36 52587.96 88888.00 2014-12-26 15:12:57.905 360 11912.55 149.38 52587.96 88888.00 2014-12-26 15:12:58.405 360 11912.56 149.39 52587.99 88888.00 2014-12-26 15:12:58.905 360 11912.55 149.38 52588.00 88888.00 2014-12-26 15:12:59.405 360 11912.47 149.35 52588.00 88888.00 2014-12-26 15:12:59.905 360 11912.45 149.36 52588.02 88888.00 2014-12-26 15:13:00.405 360 11912.44 149.39 52588.05 88888.00 2014-12-26 15:13:00.905 360 11912.45 149.38 52588.05 88888.00 2014-12-26 15:13:01.405 360 11912.48 149.39 52588.08 88888.00 2014-12-26 15:13:01.905 360 11912.51 149.39 52588.08 88888.00 2014-12-26 15:13:02.405 360 11912.51 149.40 52588.05 88888.00 2014-12-26 15:13:02.905 360 11912.42 149.44 52588.02 88888.00 2014-12-26 15:13:03.405 360 11912.42 149.39 52588.00 88888.00 2014-12-26 15:13:03.905 360 11912.46 149.39 52588.00 88888.00 2014-12-26 15:13:04.405 360 11912.42 149.40 52588.00 88888.00 2014-12-26 15:13:04.905 360 11912.43 149.45 52587.99 88888.00 2014-12-26 15:13:05.405 360 11912.44 149.39 52587.99 88888.00 2014-12-26 15:13:05.905 360 11912.40 149.37 52588.01 88888.00 2014-12-26 15:13:06.405 360 11912.36 149.37 52588.00 88888.00 2014-12-26 15:13:06.905 360 11912.36 149.36 52588.02 88888.00 2014-12-26 15:13:07.405 360 11912.34 149.40 52588.05 88888.00 2014-12-26 15:13:07.905 360 11912.36 149.38 52588.10 88888.00 2014-12-26 15:13:08.405 360 11912.37 149.34 52588.07 88888.00 2014-12-26 15:13:08.905 360 11912.38 149.33 52588.04 88888.00 2014-12-26 15:13:09.405 360 11912.35 149.33 52588.03 88888.00 2014-12-26 15:13:09.905 360 11912.40 149.34 52588.04 88888.00 2014-12-26 15:13:10.405 360 11912.45 149.30 52588.04 88888.00 2014-12-26 15:13:10.905 360 11912.46 149.29 52588.02 88888.00 2014-12-26 15:13:11.405 360 11912.52 149.37 52588.02 88888.00 2014-12-26 15:13:11.905 360 11912.54 149.37 52588.04 88888.00 2014-12-26 15:13:12.405 360 11912.55 149.35 52588.00 88888.00 2014-12-26 15:13:12.905 360 11912.52 149.36 52588.01 88888.00 2014-12-26 15:13:13.405 360 11912.46 149.40 52588.00 88888.00 2014-12-26 15:13:13.905 360 11912.47 149.44 52588.02 88888.00 2014-12-26 15:13:14.405 360 11912.51 149.46 52588.00 88888.00 2014-12-26 15:13:14.905 360 11912.52 149.44 52587.99 88888.00 2014-12-26 15:13:15.405 360 11912.53 149.40 52587.99 88888.00 2014-12-26 15:13:15.905 360 11912.54 149.40 52588.00 88888.00 2014-12-26 15:13:16.405 360 11912.56 149.39 52588.01 88888.00 2014-12-26 15:13:16.905 360 11912.58 149.45 52588.01 88888.00 2014-12-26 15:13:17.405 360 11912.60 149.47 52588.00 88888.00 2014-12-26 15:13:17.905 360 11912.53 149.44 52587.99 88888.00 2014-12-26 15:13:18.405 360 11912.46 149.42 52587.95 88888.00 2014-12-26 15:13:18.905 360 11912.55 149.44 52587.98 88888.00 2014-12-26 15:13:19.405 360 11912.60 149.42 52588.02 88888.00 2014-12-26 15:13:19.905 360 11912.63 149.37 52587.98 88888.00 2014-12-26 15:13:20.405 360 11912.66 149.38 52587.98 88888.00 2014-12-26 15:13:20.905 360 11912.69 149.33 52587.94 88888.00 2014-12-26 15:13:21.405 360 11912.69 149.30 52587.93 88888.00 2014-12-26 15:13:21.905 360 11912.67 149.27 52587.95 88888.00 2014-12-26 15:13:22.405 360 11912.69 149.24 52587.93 88888.00 2014-12-26 15:13:22.905 360 11912.70 149.30 52587.93 88888.00 2014-12-26 15:13:23.405 360 11912.67 149.30 52587.96 88888.00 2014-12-26 15:13:23.905 360 11912.71 149.24 52587.99 88888.00 2014-12-26 15:13:24.405 360 11912.72 149.19 52588.00 88888.00 2014-12-26 15:13:24.905 360 11912.67 149.21 52588.01 88888.00 2014-12-26 15:13:25.405 360 11912.66 149.23 52588.01 88888.00 2014-12-26 15:13:25.905 360 11912.67 149.23 52587.99 88888.00 2014-12-26 15:13:26.405 360 11912.67 149.23 52588.01 88888.00 2014-12-26 15:13:26.905 360 11912.66 149.20 52588.07 88888.00 2014-12-26 15:13:27.405 360 11912.66 149.24 52588.07 88888.00 2014-12-26 15:13:27.905 360 11912.65 149.25 52588.07 88888.00 2014-12-26 15:13:28.405 360 11912.66 149.26 52588.07 88888.00 2014-12-26 15:13:28.905 360 11912.71 149.26 52588.04 88888.00 2014-12-26 15:13:29.405 360 11912.71 149.20 52588.01 88888.00 2014-12-26 15:13:29.905 360 11912.75 149.13 52588.04 88888.00 2014-12-26 15:13:30.405 360 11912.69 149.06 52588.04 88888.00 2014-12-26 15:13:30.905 360 11912.64 149.07 52588.04 88888.00 2014-12-26 15:13:31.405 360 11912.69 149.09 52588.03 88888.00 2014-12-26 15:13:31.905 360 11912.66 149.10 52588.03 88888.00 2014-12-26 15:13:32.405 360 11912.63 149.10 52588.04 88888.00 2014-12-26 15:13:32.905 360 11912.58 149.05 52588.04 88888.00 2014-12-26 15:13:33.405 360 11912.60 149.03 52588.04 88888.00 2014-12-26 15:13:33.905 360 11912.62 149.05 52588.01 88888.00 2014-12-26 15:13:34.405 360 11912.65 149.05 52587.98 88888.00 2014-12-26 15:13:34.905 360 11912.62 149.08 52587.92 88888.00 2014-12-26 15:13:35.405 360 11912.62 149.06 52587.92 88888.00 2014-12-26 15:13:35.905 360 11912.64 149.05 52587.96 88888.00 2014-12-26 15:13:36.405 360 11912.69 149.05 52587.98 88888.00 2014-12-26 15:13:36.905 360 11912.65 149.03 52587.98 88888.00 2014-12-26 15:13:37.405 360 11912.58 148.98 52587.94 88888.00 2014-12-26 15:13:37.905 360 11912.63 148.99 52587.90 88888.00 2014-12-26 15:13:38.405 360 11912.62 149.01 52587.91 88888.00 2014-12-26 15:13:38.905 360 11912.61 149.06 52587.94 88888.00 2014-12-26 15:13:39.405 360 11912.62 149.01 52587.94 88888.00 2014-12-26 15:13:39.905 360 11912.63 148.99 52587.91 88888.00 2014-12-26 15:13:40.405 360 11912.62 148.94 52587.93 88888.00 2014-12-26 15:13:40.905 360 11912.61 148.90 52587.93 88888.00 2014-12-26 15:13:41.405 360 11912.61 148.96 52587.96 88888.00 2014-12-26 15:13:41.905 360 11912.55 149.03 52587.96 88888.00 2014-12-26 15:13:42.405 360 11912.54 148.98 52587.95 88888.00 2014-12-26 15:13:42.905 360 11912.57 148.99 52587.99 88888.00 2014-12-26 15:13:43.405 360 11912.60 148.99 52588.00 88888.00 2014-12-26 15:13:43.905 360 11912.61 148.99 52587.99 88888.00 2014-12-26 15:13:44.405 360 11912.55 148.98 52587.98 88888.00 2014-12-26 15:13:44.905 360 11912.55 148.99 52587.99 88888.00 2014-12-26 15:13:45.405 360 11912.60 148.98 52587.99 88888.00 2014-12-26 15:13:45.905 360 11912.60 148.97 52587.95 88888.00 2014-12-26 15:13:46.405 360 11912.61 148.99 52587.94 88888.00 2014-12-26 15:13:46.905 360 11912.58 148.99 52587.98 88888.00 2014-12-26 15:13:47.405 360 11912.62 148.98 52587.95 88888.00 2014-12-26 15:13:47.905 360 11912.61 149.01 52587.95 88888.00 2014-12-26 15:13:48.405 360 11912.53 149.03 52587.99 88888.00 2014-12-26 15:13:48.905 360 11912.54 149.01 52588.02 88888.00 2014-12-26 15:13:49.405 360 11912.57 149.05 52588.04 88888.00 2014-12-26 15:13:49.905 360 11912.58 149.05 52588.03 88888.00 2014-12-26 15:13:50.405 360 11912.58 149.04 52587.99 88888.00 2014-12-26 15:13:50.905 360 11912.60 149.03 52587.96 88888.00 2014-12-26 15:13:51.405 360 11912.56 148.96 52587.93 88888.00 2014-12-26 15:13:51.905 360 11912.56 148.96 52587.91 88888.00 2014-12-26 15:13:52.405 360 11912.53 148.98 52587.87 88888.00 2014-12-26 15:13:52.905 360 11912.48 148.98 52587.86 88888.00 2014-12-26 15:13:53.405 360 11912.49 148.99 52587.91 88888.00 2014-12-26 15:13:53.905 360 11912.51 149.00 52587.98 88888.00 2014-12-26 15:13:54.405 360 11912.53 148.98 52587.98 88888.00 2014-12-26 15:13:54.905 360 11912.52 148.97 52588.00 88888.00 2014-12-26 15:13:55.405 360 11912.53 148.99 52587.96 88888.00 2014-12-26 15:13:55.905 360 11912.54 148.99 52587.95 88888.00 2014-12-26 15:13:56.405 360 11912.54 149.01 52587.94 88888.00 2014-12-26 15:13:56.905 360 11912.51 149.03 52587.95 88888.00 2014-12-26 15:13:57.405 360 11912.47 148.99 52587.96 88888.00 2014-12-26 15:13:57.905 360 11912.52 148.96 52587.96 88888.00 2014-12-26 15:13:58.405 360 11912.53 148.94 52587.99 88888.00 2014-12-26 15:13:58.905 360 11912.46 148.90 52588.00 88888.00 2014-12-26 15:13:59.405 360 11912.45 148.92 52588.02 88888.00 2014-12-26 15:13:59.905 360 11912.48 148.94 52588.00 88888.00 2014-12-26 15:14:00.405 360 11912.53 148.94 52587.96 88888.00 2014-12-26 15:14:00.905 360 11912.49 148.99 52588.02 88888.00 2014-12-26 15:14:01.405 360 11912.47 149.00 52588.02 88888.00 2014-12-26 15:14:01.905 360 11912.46 148.96 52588.00 88888.00 2014-12-26 15:14:02.405 360 11912.44 148.88 52587.96 88888.00 2014-12-26 15:14:02.905 360 11912.49 148.85 52587.95 88888.00 2014-12-26 15:14:03.405 360 11912.51 148.84 52587.92 88888.00 2014-12-26 15:14:03.905 360 11912.49 148.84 52587.93 88888.00 2014-12-26 15:14:04.405 360 11912.47 148.86 52587.96 88888.00 2014-12-26 15:14:04.905 360 11912.51 148.82 52587.99 88888.00 2014-12-26 15:14:05.405 360 11912.48 148.87 52587.95 88888.00 2014-12-26 15:14:05.905 360 11912.44 148.86 52587.98 88888.00 2014-12-26 15:14:06.405 360 11912.38 148.84 52587.94 88888.00 2014-12-26 15:14:06.905 360 11912.39 148.85 52588.00 88888.00 2014-12-26 15:14:07.405 360 11912.42 148.86 52588.03 88888.00 2014-12-26 15:14:07.905 360 11912.43 148.88 52588.00 88888.00 2014-12-26 15:14:08.405 360 11912.43 148.88 52587.93 88888.00 2014-12-26 15:14:08.905 360 11912.49 148.84 52587.93 88888.00 2014-12-26 15:14:09.405 360 11912.45 148.86 52587.96 88888.00 2014-12-26 15:14:09.905 360 11912.39 148.87 52588.01 88888.00 2014-12-26 15:14:10.405 360 11912.43 148.81 52588.00 88888.00 2014-12-26 15:14:10.905 360 11912.43 148.82 52588.02 88888.00 2014-12-26 15:14:11.405 360 11912.42 148.82 52587.98 88888.00 2014-12-26 15:14:11.905 360 11912.33 148.82 52587.96 88888.00 2014-12-26 15:14:12.405 360 11912.30 148.74 52587.96 88888.00 2014-12-26 15:14:12.905 360 11912.29 148.75 52587.95 88888.00 2014-12-26 15:14:13.405 360 11912.25 148.76 52587.95 88888.00 2014-12-26 15:14:13.905 360 11912.29 148.72 52587.99 88888.00 2014-12-26 15:14:14.405 360 11912.31 148.71 52587.96 88888.00 2014-12-26 15:14:14.905 360 11912.34 148.78 52587.94 88888.00 2014-12-26 15:14:15.405 360 11912.33 148.81 52587.93 88888.00 2014-12-26 15:14:15.905 360 11912.33 148.80 52587.96 88888.00 2014-12-26 15:14:16.405 360 11912.29 148.77 52587.96 88888.00 2014-12-26 15:14:16.905 360 11912.29 148.79 52587.93 88888.00 2014-12-26 15:14:17.405 360 11912.25 148.79 52587.93 88888.00 2014-12-26 15:14:17.905 360 11912.28 148.79 52587.91 88888.00 2014-12-26 15:14:18.405 360 11912.28 148.77 52587.85 88888.00 2014-12-26 15:14:18.905 360 11912.29 148.72 52587.84 88888.00 2014-12-26 15:14:19.405 360 11912.28 148.76 52587.90 88888.00 2014-12-26 15:14:19.905 360 11912.28 148.75 52587.94 88888.00 2014-12-26 15:14:20.405 360 11912.29 148.78 52587.95 88888.00 2014-12-26 15:14:20.905 360 11912.27 148.74 52588.00 88888.00 2014-12-26 15:14:21.405 360 11912.28 148.76 52588.00 88888.00 2014-12-26 15:14:21.905 360 11912.30 148.74 52587.95 88888.00 2014-12-26 15:14:22.405 360 11912.23 148.78 52587.96 88888.00 2014-12-26 15:14:22.905 360 11912.23 148.81 52587.95 88888.00 2014-12-26 15:14:23.405 360 11912.23 148.75 52587.93 88888.00 2014-12-26 15:14:23.905 360 11912.27 148.72 52587.95 88888.00 2014-12-26 15:14:24.405 360 11912.21 148.78 52588.00 88888.00 2014-12-26 15:14:24.905 360 11912.22 148.77 52588.00 88888.00 2014-12-26 15:14:25.405 360 11912.22 148.77 52588.01 88888.00 2014-12-26 15:14:25.905 360 11912.26 148.77 52588.02 88888.00 2014-12-26 15:14:26.405 360 11912.22 148.75 52588.01 88888.00 2014-12-26 15:14:26.905 360 11912.21 148.76 52588.02 88888.00 2014-12-26 15:14:27.405 360 11912.20 148.78 52588.00 88888.00 2014-12-26 15:14:27.905 360 11912.21 148.76 52588.01 88888.00 2014-12-26 15:14:28.405 360 11912.21 148.79 52588.00 88888.00 2014-12-26 15:14:28.905 360 11912.22 148.77 52587.98 88888.00 2014-12-26 15:14:29.405 360 11912.25 148.75 52587.99 88888.00 2014-12-26 15:14:29.905 360 11912.26 148.76 52587.94 88888.00 2014-12-26 15:14:30.405 360 11912.28 148.72 52587.93 88888.00 2014-12-26 15:14:30.905 360 11912.31 148.75 52587.98 88888.00 2014-12-26 15:14:31.405 360 11912.29 148.76 52587.96 88888.00 2014-12-26 15:14:31.905 360 11912.27 148.75 52587.91 88888.00 2014-12-26 15:14:32.405 360 11912.25 148.72 52587.91 88888.00 2014-12-26 15:14:32.905 360 11912.25 148.63 52587.92 88888.00 2014-12-26 15:14:33.405 360 11912.25 148.58 52587.90 88888.00 2014-12-26 15:14:33.905 360 11912.30 148.57 52587.84 88888.00 2014-12-26 15:14:34.405 360 11912.30 148.61 52587.83 88888.00 2014-12-26 15:14:34.905 360 11912.28 148.63 52587.90 88888.00 2014-12-26 15:14:35.405 360 11912.21 148.62 52587.92 88888.00 2014-12-26 15:14:35.905 360 11912.20 148.60 52587.89 88888.00 2014-12-26 15:14:36.405 360 11912.22 148.60 52587.89 88888.00 2014-12-26 15:14:36.905 360 11912.25 148.58 52587.87 88888.00 2014-12-26 15:14:37.405 360 11912.28 148.53 52587.89 88888.00 2014-12-26 15:14:37.905 360 11912.28 148.58 52587.89 88888.00 2014-12-26 15:14:38.405 360 11912.33 148.59 52587.92 88888.00 2014-12-26 15:14:38.905 360 11912.30 148.59 52587.96 88888.00 2014-12-26 15:14:39.405 360 11912.25 148.57 52587.91 88888.00 2014-12-26 15:14:39.905 360 11912.25 148.57 52587.90 88888.00 2014-12-26 15:14:40.405 360 11912.27 148.60 52587.90 88888.00 2014-12-26 15:14:40.905 360 11912.28 148.59 52587.91 88888.00 2014-12-26 15:14:41.405 360 11912.30 148.56 52587.91 88888.00 2014-12-26 15:14:41.905 360 11912.30 148.56 52587.89 88888.00 2014-12-26 15:14:42.405 360 11912.27 148.59 52587.90 88888.00 2014-12-26 15:14:42.905 360 11912.25 148.61 52587.86 88888.00 2014-12-26 15:14:43.405 360 11912.27 148.61 52587.86 88888.00 2014-12-26 15:14:43.905 360 11912.25 148.63 52587.85 88888.00 2014-12-26 15:14:44.405 360 11912.25 148.61 52587.87 88888.00 2014-12-26 15:14:44.905 360 11912.21 148.60 52587.90 88888.00 2014-12-26 15:14:45.405 360 11912.21 148.57 52587.85 88888.00 2014-12-26 15:14:45.905 360 11912.21 148.51 52587.81 88888.00 2014-12-26 15:14:46.405 360 11912.20 148.46 52587.83 88888.00 2014-12-26 15:14:46.905 360 11912.17 148.45 52587.85 88888.00 2014-12-26 15:14:47.405 360 11912.20 148.40 52587.87 88888.00 2014-12-26 15:14:47.905 360 11912.22 148.40 52587.87 88888.00 2014-12-26 15:14:48.405 360 11912.21 148.45 52587.90 88888.00 2014-12-26 15:14:48.905 360 11912.21 148.42 52587.90 88888.00 2014-12-26 15:14:49.405 360 11912.18 148.42 52587.91 88888.00 2014-12-26 15:14:49.905 360 11912.18 148.40 52587.92 88888.00 2014-12-26 15:14:50.405 360 11912.21 148.40 52587.92 88888.00 2014-12-26 15:14:50.905 360 11912.21 148.40 52587.92 88888.00 2014-12-26 15:14:51.405 360 11912.20 148.39 52587.92 88888.00 2014-12-26 15:14:51.905 360 11912.18 148.38 52587.89 88888.00 2014-12-26 15:14:52.405 360 11912.14 148.39 52587.87 88888.00 2014-12-26 15:14:52.905 360 11912.14 148.37 52587.86 88888.00 2014-12-26 15:14:53.405 360 11912.17 148.29 52587.87 88888.00 2014-12-26 15:14:53.905 360 11912.14 148.27 52587.89 88888.00 2014-12-26 15:14:54.405 360 11912.19 148.31 52587.84 88888.00 2014-12-26 15:14:54.905 360 11912.27 148.30 52587.83 88888.00 2014-12-26 15:14:55.405 360 11912.28 148.30 52587.82 88888.00 2014-12-26 15:14:55.905 360 11912.28 148.28 52587.83 88888.00 2014-12-26 15:14:56.405 360 11912.22 148.24 52587.86 88888.00 2014-12-26 15:14:56.905 360 11912.21 148.29 52587.89 88888.00 2014-12-26 15:14:57.405 360 11912.21 148.30 52587.87 88888.00 2014-12-26 15:14:57.905 360 11912.23 148.29 52587.83 88888.00 2014-12-26 15:14:58.405 360 11912.23 148.27 52587.80 88888.00 2014-12-26 15:14:58.905 360 11912.22 148.29 52587.81 88888.00 2014-12-26 15:14:59.405 360 11912.26 148.27 52587.81 88888.00 2014-12-26 15:14:59.905 360 11912.30 148.24 52587.78 88888.00 2014-12-26 15:15:00.406 360 11912.34 148.30 52587.81 88888.00 2014-12-26 15:15:00.906 360 11912.39 148.33 52587.84 88888.00 2014-12-26 15:15:01.406 360 11912.37 148.31 52587.82 88888.00 2014-12-26 15:15:01.906 360 11912.29 148.31 52587.77 88888.00 2014-12-26 15:15:02.406 360 11912.31 148.32 52587.76 88888.00 2014-12-26 15:15:02.906 360 11912.33 148.29 52587.74 88888.00 2014-12-26 15:15:03.406 360 11912.35 148.28 52587.75 88888.00 2014-12-26 15:15:03.906 360 11912.33 148.28 52587.78 88888.00 2014-12-26 15:15:04.406 360 11912.30 148.29 52587.76 88888.00 2014-12-26 15:15:04.906 360 11912.35 148.26 52587.73 88888.00 2014-12-26 15:15:05.406 360 11912.37 148.24 52587.71 88888.00 2014-12-26 15:15:05.906 360 11912.35 148.20 52587.71 88888.00 2014-12-26 15:15:06.406 360 11912.31 148.19 52587.74 88888.00 2014-12-26 15:15:06.906 360 11912.34 148.16 52587.73 88888.00 2014-12-26 15:15:07.406 360 11912.37 148.19 52587.72 88888.00 2014-12-26 15:15:07.906 360 11912.34 148.19 52587.77 88888.00 2014-12-26 15:15:08.406 360 11912.34 148.19 52587.80 88888.00 2014-12-26 15:15:08.906 360 11912.35 148.20 52587.78 88888.00 2014-12-26 15:15:09.406 360 11912.33 148.21 52587.72 88888.00 2014-12-26 15:15:09.906 360 11912.29 148.20 52587.73 88888.00 2014-12-26 15:15:10.406 360 11912.30 148.23 52587.73 88888.00 2014-12-26 15:15:10.906 360 11912.35 148.26 52587.73 88888.00 2014-12-26 15:15:11.406 360 11912.34 148.22 52587.74 88888.00 2014-12-26 15:15:11.906 360 11912.29 148.22 52587.72 88888.00 2014-12-26 15:15:12.406 360 11912.28 148.21 52587.68 88888.00 2014-12-26 15:15:12.906 360 11912.28 148.24 52587.72 88888.00 2014-12-26 15:15:13.406 360 11912.30 148.22 52587.76 88888.00 2014-12-26 15:15:13.906 360 11912.30 148.21 52587.75 88888.00 2014-12-26 15:15:14.406 360 11912.29 148.17 52587.77 88888.00 2014-12-26 15:15:14.906 360 11912.29 148.19 52587.76 88888.00 2014-12-26 15:15:15.406 360 11912.29 148.19 52587.76 88888.00 2014-12-26 15:15:15.906 360 11912.31 148.18 52587.80 88888.00 2014-12-26 15:15:16.406 360 11912.33 148.16 52587.77 88888.00 2014-12-26 15:15:16.906 360 11912.29 148.17 52587.71 88888.00 2014-12-26 15:15:17.406 360 11912.30 148.19 52587.73 88888.00 2014-12-26 15:15:17.906 360 11912.29 148.18 52587.74 88888.00 2014-12-26 15:15:18.406 360 11912.26 148.14 52587.73 88888.00 2014-12-26 15:15:18.906 360 11912.27 148.13 52587.74 88888.00 2014-12-26 15:15:19.406 360 11912.27 148.17 52587.78 88888.00 2014-12-26 15:15:19.906 360 11912.26 148.19 52587.78 88888.00 2014-12-26 15:15:20.406 360 11912.25 148.23 52587.81 88888.00 2014-12-26 15:15:20.906 360 11912.22 148.27 52587.78 88888.00 2014-12-26 15:15:21.406 360 11912.22 148.26 52587.78 88888.00 2014-12-26 15:15:21.906 360 11912.20 148.27 52587.81 88888.00 2014-12-26 15:15:22.406 360 11912.16 148.22 52587.80 88888.00 2014-12-26 15:15:22.906 360 11912.16 148.20 52587.77 88888.00 2014-12-26 15:15:23.406 360 11912.16 148.24 52587.81 88888.00 2014-12-26 15:15:23.906 360 11912.13 148.22 52587.82 88888.00 2014-12-26 15:15:24.406 360 11912.08 148.20 52587.84 88888.00 2014-12-26 15:15:24.906 360 11912.08 148.24 52587.86 88888.00 2014-12-26 15:15:25.406 360 11912.04 148.27 52587.84 88888.00 2014-12-26 15:15:25.906 360 11912.00 148.26 52587.86 88888.00 2014-12-26 15:15:26.406 360 11912.04 148.26 52587.83 88888.00 2014-12-26 15:15:26.906 360 11912.04 148.26 52587.82 88888.00 2014-12-26 15:15:27.406 360 11912.05 148.27 52587.80 88888.00 2014-12-26 15:15:27.906 360 11912.04 148.30 52587.76 88888.00 2014-12-26 15:15:28.406 360 11912.03 148.28 52587.74 88888.00 2014-12-26 15:15:28.906 360 11912.05 148.23 52587.73 88888.00 2014-12-26 15:15:29.406 360 11912.03 148.17 52587.75 88888.00 2014-12-26 15:15:29.906 360 11912.03 148.17 52587.74 88888.00 2014-12-26 15:15:30.406 360 11912.01 148.14 52587.71 88888.00 2014-12-26 15:15:30.906 360 11911.96 148.17 52587.72 88888.00 2014-12-26 15:15:31.406 360 11911.95 148.17 52587.75 88888.00 2014-12-26 15:15:31.906 360 11911.95 148.17 52587.75 88888.00 2014-12-26 15:15:32.406 360 11912.00 148.19 52587.69 88888.00 2014-12-26 15:15:32.906 360 11912.02 148.17 52587.71 88888.00 2014-12-26 15:15:33.406 360 11912.03 148.18 52587.69 88888.00 2014-12-26 15:15:33.906 360 11911.96 148.20 52587.69 88888.00 2014-12-26 15:15:34.406 360 11911.96 148.20 52587.68 88888.00 2014-12-26 15:15:34.906 360 11912.01 148.12 52587.64 88888.00 2014-12-26 15:15:35.406 360 11912.00 148.11 52587.65 88888.00 2014-12-26 15:15:35.906 360 11912.00 148.10 52587.66 88888.00 2014-12-26 15:15:36.406 360 11912.02 148.10 52587.65 88888.00 2014-12-26 15:15:36.906 360 11911.99 148.09 52587.65 88888.00 2014-12-26 15:15:37.406 360 11911.98 148.09 52587.66 88888.00 2014-12-26 15:15:37.906 360 11911.96 148.11 52587.68 88888.00 2014-12-26 15:15:38.406 360 11911.98 148.14 52587.73 88888.00 2014-12-26 15:15:38.906 360 11911.93 148.16 52587.73 88888.00 2014-12-26 15:15:39.406 360 11911.95 148.17 52587.73 88888.00 2014-12-26 15:15:39.906 360 11911.96 148.14 52587.75 88888.00 2014-12-26 15:15:40.406 360 11911.93 148.13 52587.73 88888.00 2014-12-26 15:15:40.906 360 11911.90 148.13 52587.73 88888.00 2014-12-26 15:15:41.406 360 11911.91 148.12 52587.69 88888.00 2014-12-26 15:15:41.906 360 11911.94 148.12 52587.69 88888.00 2014-12-26 15:15:42.406 360 11911.88 148.13 52587.69 88888.00 2014-12-26 15:15:42.906 360 11911.86 148.14 52587.66 88888.00 2014-12-26 15:15:43.406 360 11911.86 148.14 52587.71 88888.00 2014-12-26 15:15:43.906 360 11911.92 148.19 52587.80 88888.00 2014-12-26 15:15:44.406 360 11911.91 148.19 52587.84 88888.00 2014-12-26 15:15:44.906 360 11911.88 148.17 52587.82 88888.00 2014-12-26 15:15:45.406 360 11911.86 148.18 52587.81 88888.00 2014-12-26 15:15:45.906 360 11911.83 148.20 52587.81 88888.00 2014-12-26 15:15:46.406 360 11911.81 148.23 52587.77 88888.00 2014-12-26 15:15:46.906 360 11911.78 148.22 52587.77 88888.00 2014-12-26 15:15:47.406 360 11911.76 148.21 52587.78 88888.00 2014-12-26 15:15:47.906 360 11911.75 148.22 52587.81 88888.00 2014-12-26 15:15:48.406 360 11911.73 148.24 52587.81 88888.00 2014-12-26 15:15:48.906 360 11911.72 148.22 52587.81 88888.00 2014-12-26 15:15:49.406 360 11911.72 148.23 52587.76 88888.00 2014-12-26 15:15:49.906 360 11911.72 148.23 52587.77 88888.00 2014-12-26 15:15:50.406 360 11911.70 148.24 52587.80 88888.00 2014-12-26 15:15:50.906 360 11911.68 148.23 52587.84 88888.00 2014-12-26 15:15:51.406 360 11911.66 148.27 52587.83 88888.00 2014-12-26 15:15:51.906 360 11911.72 148.27 52587.83 88888.00 2014-12-26 15:15:52.406 360 11911.70 148.24 52587.83 88888.00 2014-12-26 15:15:52.906 360 11911.67 148.24 52587.86 88888.00 2014-12-26 15:15:53.406 360 11911.74 148.24 52587.91 88888.00 2014-12-26 15:15:53.906 360 11911.73 148.23 52587.89 88888.00 2014-12-26 15:15:54.406 360 11911.69 148.27 52587.84 88888.00 2014-12-26 15:15:54.906 360 11911.68 148.28 52587.78 88888.00 2014-12-26 15:15:55.406 360 11911.67 148.24 52587.80 88888.00 2014-12-26 15:15:55.906 360 11911.64 148.22 52587.85 88888.00 2014-12-26 15:15:56.406 360 11911.61 148.26 52587.91 88888.00 2014-12-26 15:15:56.906 360 11911.57 148.29 52587.86 88888.00 2014-12-26 15:15:57.406 360 11911.58 148.28 52587.82 88888.00 2014-12-26 15:15:57.906 360 11911.60 148.30 52587.78 88888.00 2014-12-26 15:15:58.406 360 11911.60 148.26 52587.77 88888.00 2014-12-26 15:15:58.906 360 11911.64 148.23 52587.74 88888.00 2014-12-26 15:15:59.406 360 11911.64 148.23 52587.75 88888.00 2014-12-26 15:15:59.906 360 11911.60 148.26 52587.75 88888.00 2014-12-26 15:16:00.406 360 11911.60 148.28 52587.75 88888.00 2014-12-26 15:16:00.906 360 11911.65 148.30 52587.75 88888.00 2014-12-26 15:16:01.406 360 11911.59 148.29 52587.75 88888.00 2014-12-26 15:16:01.906 360 11911.58 148.28 52587.75 88888.00 2014-12-26 15:16:02.406 360 11911.60 148.28 52587.81 88888.00 2014-12-26 15:16:02.906 360 11911.59 148.29 52587.80 88888.00 2014-12-26 15:16:03.406 360 11911.57 148.27 52587.82 88888.00 2014-12-26 15:16:03.906 360 11911.58 148.28 52587.81 88888.00 2014-12-26 15:16:04.406 360 11911.60 148.28 52587.75 88888.00 2014-12-26 15:16:04.906 360 11911.57 148.31 52587.78 88888.00 2014-12-26 15:16:05.406 360 11911.55 148.36 52587.81 88888.00 2014-12-26 15:16:05.906 360 11911.55 148.34 52587.82 88888.00 2014-12-26 15:16:06.406 360 11911.53 148.36 52587.82 88888.00 2014-12-26 15:16:06.906 360 11911.56 148.39 52587.84 88888.00 2014-12-26 15:16:07.406 360 11911.53 148.45 52587.83 88888.00 2014-12-26 15:16:07.906 360 11911.52 148.43 52587.83 88888.00 2014-12-26 15:16:08.406 360 11911.52 148.41 52587.86 88888.00 2014-12-26 15:16:08.906 360 11911.50 148.42 52587.87 88888.00 2014-12-26 15:16:09.406 360 11911.52 148.45 52587.86 88888.00 2014-12-26 15:16:09.906 360 11911.48 148.45 52587.90 88888.00 2014-12-26 15:16:10.406 360 11911.47 148.47 52587.91 88888.00 2014-12-26 15:16:10.906 360 11911.46 148.47 52587.93 88888.00 2014-12-26 15:16:11.406 360 11911.44 148.49 52587.94 88888.00 2014-12-26 15:16:11.906 360 11911.40 148.52 52587.90 88888.00 2014-12-26 15:16:12.406 360 11911.34 148.55 52587.91 88888.00 2014-12-26 15:16:12.906 360 11911.31 148.52 52587.90 88888.00 2014-12-26 15:16:13.406 360 11911.30 148.55 52587.91 88888.00 2014-12-26 15:16:13.906 360 11911.30 148.55 52587.92 88888.00 2014-12-26 15:16:14.406 360 11911.24 148.58 52587.92 88888.00 2014-12-26 15:16:14.906 360 11911.26 148.69 52587.94 88888.00 2014-12-26 15:16:15.406 360 11911.28 148.70 52587.91 88888.00 2014-12-26 15:16:15.906 360 11911.30 148.66 52587.87 88888.00 2014-12-26 15:16:16.406 360 11911.34 148.62 52587.84 88888.00 2014-12-26 15:16:16.906 360 11911.33 148.68 52587.85 88888.00 2014-12-26 15:16:17.406 360 11911.35 148.68 52587.87 88888.00 2014-12-26 15:16:17.906 360 11911.32 148.63 52587.89 88888.00 2014-12-26 15:16:18.406 360 11911.31 148.62 52587.83 88888.00 2014-12-26 15:16:18.906 360 11911.30 148.61 52587.81 88888.00 2014-12-26 15:16:19.406 360 11911.26 148.59 52587.78 88888.00 2014-12-26 15:16:19.906 360 11911.29 148.57 52587.77 88888.00 2014-12-26 15:16:20.406 360 11911.33 148.57 52587.76 88888.00 2014-12-26 15:16:20.906 360 11911.31 148.53 52587.75 88888.00 2014-12-26 15:16:21.406 360 11911.29 148.49 52587.75 88888.00 2014-12-26 15:16:21.906 360 11911.29 148.48 52587.74 88888.00 2014-12-26 15:16:22.406 360 11911.32 148.49 52587.74 88888.00 2014-12-26 15:16:22.906 360 11911.35 148.49 52587.77 88888.00 2014-12-26 15:16:23.406 360 11911.35 148.52 52587.77 88888.00 2014-12-26 15:16:23.906 360 11911.32 148.48 52587.77 88888.00 2014-12-26 15:16:24.406 360 11911.33 148.47 52587.76 88888.00 2014-12-26 15:16:24.906 360 11911.31 148.45 52587.71 88888.00 2014-12-26 15:16:25.406 360 11911.26 148.48 52587.65 88888.00 2014-12-26 15:16:25.906 360 11911.29 148.50 52587.63 88888.00 2014-12-26 15:16:26.406 360 11911.34 148.48 52587.64 88888.00 2014-12-26 15:16:26.906 360 11911.35 148.50 52587.66 88888.00 2014-12-26 15:16:27.406 360 11911.37 148.51 52587.64 88888.00 2014-12-26 15:16:27.906 360 11911.31 148.52 52587.67 88888.00 2014-12-26 15:16:28.406 360 11911.38 148.49 52587.67 88888.00 2014-12-26 15:16:28.906 360 11911.42 148.49 52587.67 88888.00 2014-12-26 15:16:29.406 360 11911.42 148.49 52587.69 88888.00 2014-12-26 15:16:29.906 360 11911.44 148.57 52587.71 88888.00 2014-12-26 15:16:30.406 360 11911.41 148.59 52587.72 88888.00 2014-12-26 15:16:30.906 360 11911.40 148.57 52587.71 88888.00 2014-12-26 15:16:31.406 360 11911.40 148.56 52587.72 88888.00 2014-12-26 15:16:31.906 360 11911.40 148.55 52587.68 88888.00 2014-12-26 15:16:32.406 360 11911.38 148.53 52587.69 88888.00 2014-12-26 15:16:32.906 360 11911.43 148.55 52587.66 88888.00 2014-12-26 15:16:33.406 360 11911.43 148.58 52587.64 88888.00 2014-12-26 15:16:33.906 360 11911.41 148.62 52587.64 88888.00 2014-12-26 15:16:34.406 360 11911.35 148.63 52587.61 88888.00 2014-12-26 15:16:34.906 360 11911.33 148.62 52587.63 88888.00 2014-12-26 15:16:35.406 360 11911.32 148.60 52587.61 88888.00 2014-12-26 15:16:35.906 360 11911.32 148.60 52587.64 88888.00 2014-12-26 15:16:36.406 360 11911.30 148.66 52587.66 88888.00 2014-12-26 15:16:36.906 360 11911.26 148.65 52587.64 88888.00 2014-12-26 15:16:37.406 360 11911.23 148.63 52587.67 88888.00 2014-12-26 15:16:37.906 360 11911.22 148.67 52587.72 88888.00 2014-12-26 15:16:38.406 360 11911.22 148.68 52587.67 88888.00 2014-12-26 15:16:38.906 360 11911.19 148.66 52587.65 88888.00 2014-12-26 15:16:39.406 360 11911.16 148.63 52587.65 88888.00 2014-12-26 15:16:39.906 360 11911.13 148.61 52587.63 88888.00 2014-12-26 15:16:40.406 360 11911.12 148.57 52587.60 88888.00 2014-12-26 15:16:40.906 360 11911.16 148.55 52587.56 88888.00 2014-12-26 15:16:41.406 360 11911.21 148.55 52587.50 88888.00 2014-12-26 15:16:41.906 360 11911.22 148.53 52587.54 88888.00 2014-12-26 15:16:42.406 360 11911.19 148.51 52587.51 88888.00 2014-12-26 15:16:42.906 360 11911.15 148.49 52587.52 88888.00 2014-12-26 15:16:43.406 360 11911.13 148.46 52587.55 88888.00 2014-12-26 15:16:43.906 360 11911.15 148.45 52587.57 88888.00 2014-12-26 15:16:44.406 360 11911.19 148.47 52587.56 88888.00 2014-12-26 15:16:44.906 360 11911.17 148.47 52587.55 88888.00 2014-12-26 15:16:45.406 360 11911.20 148.43 52587.55 88888.00 2014-12-26 15:16:45.906 360 11911.19 148.43 52587.50 88888.00 2014-12-26 15:16:46.406 360 11911.15 148.39 52587.49 88888.00 2014-12-26 15:16:46.906 360 11911.16 148.40 52587.48 88888.00 2014-12-26 15:16:47.406 360 11911.16 148.38 52587.46 88888.00 2014-12-26 15:16:47.906 360 11911.17 148.42 52587.43 88888.00 2014-12-26 15:16:48.406 360 11911.21 148.38 52587.50 88888.00 2014-12-26 15:16:48.906 360 11911.21 148.39 52587.55 88888.00 2014-12-26 15:16:49.406 360 11911.15 148.37 52587.55 88888.00 2014-12-26 15:16:49.906 360 11911.12 148.38 52587.52 88888.00 2014-12-26 15:16:50.406 360 11911.12 148.36 52587.52 88888.00 2014-12-26 15:16:50.906 360 11911.15 148.34 52587.51 88888.00 2014-12-26 15:16:51.406 360 11911.19 148.32 52587.54 88888.00 2014-12-26 15:16:51.906 360 11911.17 148.34 52587.51 88888.00 2014-12-26 15:16:52.406 360 11911.19 148.38 52587.50 88888.00 2014-12-26 15:16:52.906 360 11911.17 148.41 52587.49 88888.00 2014-12-26 15:16:53.406 360 11911.16 148.41 52587.47 88888.00 2014-12-26 15:16:53.906 360 11911.16 148.39 52587.46 88888.00 2014-12-26 15:16:54.406 360 11911.20 148.39 52587.46 88888.00 2014-12-26 15:16:54.906 360 11911.21 148.41 52587.46 88888.00 2014-12-26 15:16:55.406 360 11911.20 148.46 52587.43 88888.00 2014-12-26 15:16:55.906 360 11911.16 148.50 52587.46 88888.00 2014-12-26 15:16:56.406 360 11911.17 148.51 52587.47 88888.00 2014-12-26 15:16:56.906 360 11911.23 148.51 52587.52 88888.00 2014-12-26 15:16:57.406 360 11911.22 148.52 52587.49 88888.00 2014-12-26 15:16:57.906 360 11911.20 148.50 52587.52 88888.00 2014-12-26 15:16:58.406 360 11911.17 148.51 52587.54 88888.00 2014-12-26 15:16:58.906 360 11911.15 148.55 52587.55 88888.00 2014-12-26 15:16:59.406 360 11911.15 148.53 52587.54 88888.00 2014-12-26 15:16:59.906 360 11911.17 148.53 52587.52 88888.00 2014-12-26 15:17:00.406 360 11911.16 148.53 52587.52 88888.00 2014-12-26 15:17:00.906 360 11911.19 148.52 52587.51 88888.00 2014-12-26 15:17:01.406 360 11911.19 148.52 52587.55 88888.00 2014-12-26 15:17:01.906 360 11911.17 148.50 52587.52 88888.00 2014-12-26 15:17:02.406 360 11911.17 148.50 52587.50 88888.00 2014-12-26 15:17:02.906 360 11911.13 148.53 52587.49 88888.00 2014-12-26 15:17:03.406 360 11911.13 148.51 52587.51 88888.00 2014-12-26 15:17:03.906 360 11911.08 148.50 52587.50 88888.00 2014-12-26 15:17:04.406 360 11911.09 148.49 52587.49 88888.00 2014-12-26 15:17:04.906 360 11911.17 148.46 52587.55 88888.00 2014-12-26 15:17:05.406 360 11911.17 148.45 52587.59 88888.00 2014-12-26 15:17:05.906 360 11911.16 148.48 52587.57 88888.00 2014-12-26 15:17:06.406 360 11911.15 148.52 52587.51 88888.00 2014-12-26 15:17:06.906 360 11911.14 148.52 52587.50 88888.00 2014-12-26 15:17:07.406 360 11911.13 148.52 52587.55 88888.00 2014-12-26 15:17:07.906 360 11911.12 148.52 52587.56 88888.00 2014-12-26 15:17:08.406 360 11911.11 148.51 52587.54 88888.00 2014-12-26 15:17:08.906 360 11911.08 148.51 52587.54 88888.00 2014-12-26 15:17:09.406 360 11911.07 148.51 52587.52 88888.00 2014-12-26 15:17:09.906 360 11911.09 148.52 52587.57 88888.00 2014-12-26 15:17:10.406 360 11911.03 148.52 52587.59 88888.00 2014-12-26 15:17:10.906 360 11910.98 148.53 52587.60 88888.00 2014-12-26 15:17:11.406 360 11910.98 148.51 52587.57 88888.00 2014-12-26 15:17:11.906 360 11911.03 148.52 52587.57 88888.00 2014-12-26 15:17:12.406 360 11911.03 148.56 52587.56 88888.00 2014-12-26 15:17:12.906 360 11910.98 148.51 52587.56 88888.00 2014-12-26 15:17:13.406 360 11911.00 148.48 52587.57 88888.00 2014-12-26 15:17:13.906 360 11911.00 148.43 52587.55 88888.00 2014-12-26 15:17:14.406 360 11910.96 148.43 52587.59 88888.00 2014-12-26 15:17:14.906 360 11910.99 148.47 52587.63 88888.00 2014-12-26 15:17:15.406 360 11910.94 148.42 52587.65 88888.00 2014-12-26 15:17:15.906 360 11910.90 148.40 52587.64 88888.00 2014-12-26 15:17:16.406 360 11910.88 148.42 52587.60 88888.00 2014-12-26 15:17:16.906 360 11910.88 148.41 52587.66 88888.00 2014-12-26 15:17:17.406 360 11910.88 148.41 52587.72 88888.00 2014-12-26 15:17:17.906 360 11910.85 148.39 52587.71 88888.00 2014-12-26 15:17:18.406 360 11910.86 148.41 52587.69 88888.00 2014-12-26 15:17:18.906 360 11910.87 148.38 52587.65 88888.00 2014-12-26 15:17:19.406 360 11910.84 148.38 52587.66 88888.00 2014-12-26 15:17:19.906 360 11910.85 148.40 52587.69 88888.00 2014-12-26 15:17:20.406 360 11910.82 148.46 52587.67 88888.00 2014-12-26 15:17:20.906 360 11910.82 148.47 52587.65 88888.00 2014-12-26 15:17:21.406 360 11910.84 148.47 52587.71 88888.00 2014-12-26 15:17:21.906 360 11910.82 148.46 52587.68 88888.00 2014-12-26 15:17:22.406 360 11910.82 148.45 52587.65 88888.00 2014-12-26 15:17:22.906 360 11910.80 148.45 52587.68 88888.00 2014-12-26 15:17:23.406 360 11910.84 148.46 52587.67 88888.00 2014-12-26 15:17:23.906 360 11910.90 148.47 52587.68 88888.00 2014-12-26 15:17:24.406 360 11910.87 148.45 52587.73 88888.00 2014-12-26 15:17:24.906 360 11910.88 148.42 52587.75 88888.00 2014-12-26 15:17:25.406 360 11910.95 148.40 52587.76 88888.00 2014-12-26 15:17:25.906 360 11910.90 148.39 52587.73 88888.00 2014-12-26 15:17:26.406 360 11910.88 148.39 52587.69 88888.00 2014-12-26 15:17:26.906 360 11910.88 148.42 52587.69 88888.00 2014-12-26 15:17:27.406 360 11910.85 148.45 52587.68 88888.00 2014-12-26 15:17:27.906 360 11910.80 148.41 52587.68 88888.00 2014-12-26 15:17:28.406 360 11910.86 148.40 52587.69 88888.00 2014-12-26 15:17:28.906 360 11910.88 148.39 52587.71 88888.00 2014-12-26 15:17:29.406 360 11910.89 148.31 52587.72 88888.00 2014-12-26 15:17:29.906 360 11910.89 148.31 52587.72 88888.00 2014-12-26 15:17:30.406 360 11910.89 148.34 52587.66 88888.00 2014-12-26 15:17:30.906 360 11910.89 148.36 52587.67 88888.00 2014-12-26 15:17:31.406 360 11910.84 148.36 52587.69 88888.00 2014-12-26 15:17:31.906 360 11910.81 148.37 52587.71 88888.00 2014-12-26 15:17:32.406 360 11910.81 148.32 52587.67 88888.00 2014-12-26 15:17:32.906 360 11910.81 148.36 52587.65 88888.00 2014-12-26 15:17:33.406 360 11910.81 148.37 52587.65 88888.00 2014-12-26 15:17:33.906 360 11910.84 148.36 52587.66 88888.00 2014-12-26 15:17:34.406 360 11910.86 148.37 52587.69 88888.00 2014-12-26 15:17:34.906 360 11910.80 148.36 52587.72 88888.00 2014-12-26 15:17:35.406 360 11910.69 148.38 52587.75 88888.00 2014-12-26 15:17:35.906 360 11910.71 148.31 52587.74 88888.00 2014-12-26 15:17:36.406 360 11910.73 148.28 52587.71 88888.00 2014-12-26 15:17:36.906 360 11910.70 148.29 52587.69 88888.00 2014-12-26 15:17:37.406 360 11910.68 148.32 52587.74 88888.00 2014-12-26 15:17:37.906 360 11910.71 148.30 52587.76 88888.00 2014-12-26 15:17:38.406 360 11910.72 148.31 52587.80 88888.00 2014-12-26 15:17:38.906 360 11910.69 148.29 52587.82 88888.00 2014-12-26 15:17:39.406 360 11910.68 148.30 52587.77 88888.00 2014-12-26 15:17:39.906 360 11910.71 148.32 52587.76 88888.00 2014-12-26 15:17:40.406 360 11910.73 148.37 52587.81 88888.00 2014-12-26 15:17:40.906 360 11910.73 148.39 52587.82 88888.00 2014-12-26 15:17:41.406 360 11910.73 148.43 52587.80 88888.00 2014-12-26 15:17:41.906 360 11910.72 148.46 52587.80 88888.00 2014-12-26 15:17:42.406 360 11910.68 148.38 52587.82 88888.00 2014-12-26 15:17:42.906 360 11910.67 148.34 52587.82 88888.00 2014-12-26 15:17:43.406 360 11910.68 148.34 52587.81 88888.00 2014-12-26 15:17:43.906 360 11910.69 148.32 52587.78 88888.00 2014-12-26 15:17:44.406 360 11910.70 148.36 52587.80 88888.00 2014-12-26 15:17:44.906 360 11910.69 148.34 52587.80 88888.00 2014-12-26 15:17:45.406 360 11910.64 148.39 52587.80 88888.00 2014-12-26 15:17:45.906 360 11910.67 148.47 52587.83 88888.00 2014-12-26 15:17:46.406 360 11910.65 148.45 52587.84 88888.00 2014-12-26 15:17:46.906 360 11910.70 148.46 52587.82 88888.00 2014-12-26 15:17:47.406 360 11910.72 148.43 52587.81 88888.00 2014-12-26 15:17:47.906 360 11910.69 148.43 52587.80 88888.00 2014-12-26 15:17:48.406 360 11910.65 148.46 52587.78 88888.00 2014-12-26 15:17:48.906 360 11910.64 148.43 52587.80 88888.00 2014-12-26 15:17:49.406 360 11910.62 148.38 52587.82 88888.00 2014-12-26 15:17:49.906 360 11910.63 148.37 52587.82 88888.00 2014-12-26 15:17:50.406 360 11910.63 148.37 52587.82 88888.00 2014-12-26 15:17:50.906 360 11910.65 148.39 52587.82 88888.00 2014-12-26 15:17:51.406 360 11910.68 148.31 52587.81 88888.00 2014-12-26 15:17:51.906 360 11910.70 148.30 52587.81 88888.00 2014-12-26 15:17:52.406 360 11910.65 148.28 52587.82 88888.00 2014-12-26 15:17:52.906 360 11910.64 148.31 52587.82 88888.00 2014-12-26 15:17:53.406 360 11910.63 148.32 52587.76 88888.00 2014-12-26 15:17:53.906 360 11910.61 148.34 52587.77 88888.00 2014-12-26 15:17:54.406 360 11910.58 148.33 52587.77 88888.00 2014-12-26 15:17:54.906 360 11910.60 148.33 52587.80 88888.00 2014-12-26 15:17:55.407 360 11910.62 148.30 52587.82 88888.00 2014-12-26 15:17:55.907 360 11910.62 148.28 52587.77 88888.00 2014-12-26 15:17:56.407 360 11910.61 148.32 52587.75 88888.00 2014-12-26 15:17:56.907 360 11910.62 148.31 52587.73 88888.00 2014-12-26 15:17:57.407 360 11910.58 148.34 52587.69 88888.00 2014-12-26 15:17:57.907 360 11910.54 148.37 52587.72 88888.00 2014-12-26 15:17:58.407 360 11910.58 148.31 52587.72 88888.00 2014-12-26 15:17:58.907 360 11910.58 148.27 52587.68 88888.00 2014-12-26 15:17:59.407 360 11910.61 148.32 52587.69 88888.00 2014-12-26 15:17:59.907 360 11910.59 148.37 52587.68 88888.00 2014-12-26 15:18:00.407 360 11910.58 148.41 52587.68 88888.00 2014-12-26 15:18:00.907 360 11910.58 148.41 52587.71 88888.00 2014-12-26 15:18:01.407 360 11910.56 148.40 52587.66 88888.00 2014-12-26 15:18:01.907 360 11910.56 148.39 52587.65 88888.00 2014-12-26 15:18:02.407 360 11910.58 148.37 52587.64 88888.00 2014-12-26 15:18:02.907 360 11910.63 148.34 52587.68 88888.00 2014-12-26 15:18:03.407 360 11910.61 148.37 52587.71 88888.00 2014-12-26 15:18:03.907 360 11910.60 148.39 52587.71 88888.00 2014-12-26 15:18:04.407 360 11910.61 148.39 52587.73 88888.00 2014-12-26 15:18:04.907 360 11910.55 148.37 52587.72 88888.00 2014-12-26 15:18:05.407 360 11910.51 148.29 52587.71 88888.00 2014-12-26 15:18:05.907 360 11910.51 148.32 52587.71 88888.00 2014-12-26 15:18:06.407 360 11910.55 148.30 52587.76 88888.00 2014-12-26 15:18:06.907 360 11910.62 148.30 52587.74 88888.00 2014-12-26 15:18:07.407 360 11910.63 148.24 52587.74 88888.00 2014-12-26 15:18:07.907 360 11910.62 148.23 52587.77 88888.00 2014-12-26 15:18:08.407 360 11910.62 148.20 52587.77 88888.00 2014-12-26 15:18:08.907 360 11910.63 148.20 52587.75 88888.00 2014-12-26 15:18:09.407 360 11910.67 148.26 52587.75 88888.00 2014-12-26 15:18:09.907 360 11910.68 148.30 52587.73 88888.00 2014-12-26 15:18:10.407 360 11910.65 148.32 52587.77 88888.00 2014-12-26 15:18:10.907 360 11910.62 148.31 52587.78 88888.00 2014-12-26 15:18:11.407 360 11910.61 148.28 52587.77 88888.00 2014-12-26 15:18:11.907 360 11910.61 148.30 52587.82 88888.00 2014-12-26 15:18:12.407 360 11910.50 148.29 52587.78 88888.00 2014-12-26 15:18:12.907 360 11910.50 148.28 52587.78 88888.00 2014-12-26 15:18:13.407 360 11910.54 148.34 52587.77 88888.00 2014-12-26 15:18:13.907 360 11910.49 148.31 52587.75 88888.00 2014-12-26 15:18:14.407 360 11910.44 148.20 52587.75 88888.00 2014-12-26 15:18:14.907 360 11910.44 148.21 52587.77 88888.00 2014-12-26 15:18:15.407 360 11910.44 148.20 52587.74 88888.00 2014-12-26 15:18:15.907 360 11910.45 148.20 52587.75 88888.00 2014-12-26 15:18:16.407 360 11910.45 148.19 52587.77 88888.00 2014-12-26 15:18:16.907 360 11910.40 148.21 52587.77 88888.00 2014-12-26 15:18:17.407 360 11910.35 148.27 52587.75 88888.00 2014-12-26 15:18:17.907 360 11910.36 148.28 52587.71 88888.00 2014-12-26 15:18:18.407 360 11910.44 148.24 52587.73 88888.00 2014-12-26 15:18:18.907 360 11910.46 148.24 52587.73 88888.00 2014-12-26 15:18:19.407 360 11910.42 148.27 52587.69 88888.00 2014-12-26 15:18:19.907 360 11910.40 148.33 52587.69 88888.00 2014-12-26 15:18:20.407 360 11910.42 148.30 52587.74 88888.00 2014-12-26 15:18:20.907 360 11910.45 148.31 52587.76 88888.00 2014-12-26 15:18:21.407 360 11910.42 148.32 52587.73 88888.00 2014-12-26 15:18:21.907 360 11910.40 148.34 52587.68 88888.00 2014-12-26 15:18:22.407 360 11910.40 148.38 52587.67 88888.00 2014-12-26 15:18:22.907 360 11910.41 148.38 52587.65 88888.00 2014-12-26 15:18:23.407 360 11910.41 148.37 52587.66 88888.00 2014-12-26 15:18:23.907 360 11910.38 148.37 52587.65 88888.00 2014-12-26 15:18:24.407 360 11910.42 148.34 52587.61 88888.00 2014-12-26 15:18:24.907 360 11910.40 148.34 52587.61 88888.00 2014-12-26 15:18:25.407 360 11910.37 148.29 52587.63 88888.00 2014-12-26 15:18:25.907 360 11910.37 148.30 52587.69 88888.00 2014-12-26 15:18:26.407 360 11910.38 148.28 52587.68 88888.00 2014-12-26 15:18:26.907 360 11910.38 148.27 52587.65 88888.00 2014-12-26 15:18:27.407 360 11910.43 148.28 52587.61 88888.00 2014-12-26 15:18:27.907 360 11910.46 148.27 52587.60 88888.00 2014-12-26 15:18:28.407 360 11910.46 148.24 52587.59 88888.00 2014-12-26 15:18:28.907 360 11910.46 148.24 52587.66 88888.00 2014-12-26 15:18:29.407 360 11910.44 148.19 52587.66 88888.00 2014-12-26 15:18:29.907 360 11910.42 148.16 52587.65 88888.00 2014-12-26 15:18:30.407 360 11910.44 148.09 52587.68 88888.00 2014-12-26 15:18:30.907 360 11910.49 148.07 52587.69 88888.00 2014-12-26 15:18:31.407 360 11910.46 148.05 52587.63 88888.00 2014-12-26 15:18:31.907 360 11910.46 148.04 52587.65 88888.00 2014-12-26 15:18:32.407 360 11910.46 148.09 52587.68 88888.00 2014-12-26 15:18:32.907 360 11910.45 148.10 52587.64 88888.00 2014-12-26 15:18:33.407 360 11910.44 148.08 52587.64 88888.00 2014-12-26 15:18:33.907 360 11910.45 148.10 52587.67 88888.00 2014-12-26 15:18:34.407 360 11910.43 148.12 52587.68 88888.00 2014-12-26 15:18:34.907 360 11910.41 148.10 52587.68 88888.00 2014-12-26 15:18:35.407 360 11910.44 148.09 52587.69 88888.00 2014-12-26 15:18:35.907 360 11910.45 148.07 52587.73 88888.00 2014-12-26 15:18:36.407 360 11910.43 148.09 52587.68 88888.00 2014-12-26 15:18:36.907 360 11910.42 148.13 52587.69 88888.00 2014-12-26 15:18:37.407 360 11910.44 148.18 52587.71 88888.00 2014-12-26 15:18:37.907 360 11910.40 148.17 52587.74 88888.00 2014-12-26 15:18:38.407 360 11910.37 148.14 52587.76 88888.00 2014-12-26 15:18:38.907 360 11910.36 148.14 52587.73 88888.00 2014-12-26 15:18:39.407 360 11910.32 148.13 52587.74 88888.00 2014-12-26 15:18:39.907 360 11910.35 148.16 52587.75 88888.00 2014-12-26 15:18:40.407 360 11910.30 148.19 52587.75 88888.00 2014-12-26 15:18:40.907 360 11910.25 148.19 52587.71 88888.00 2014-12-26 15:18:41.407 360 11910.21 148.19 52587.67 88888.00 2014-12-26 15:18:41.907 360 11910.17 148.19 52587.66 88888.00 2014-12-26 15:18:42.407 360 11910.17 148.20 52587.67 88888.00 2014-12-26 15:18:42.907 360 11910.21 148.24 52587.65 88888.00 2014-12-26 15:18:43.407 360 11910.23 148.20 52587.65 88888.00 2014-12-26 15:18:43.907 360 11910.23 148.18 52587.68 88888.00 2014-12-26 15:18:44.407 360 11910.23 148.16 52587.67 88888.00 2014-12-26 15:18:44.907 360 11910.18 148.13 52587.65 88888.00 2014-12-26 15:18:45.407 360 11910.16 148.11 52587.61 88888.00 2014-12-26 15:18:45.907 360 11910.16 148.12 52587.63 88888.00 2014-12-26 15:18:46.407 360 11910.18 148.13 52587.65 88888.00 2014-12-26 15:18:46.907 360 11910.17 148.09 52587.65 88888.00 2014-12-26 15:18:47.407 360 11910.18 148.09 52587.65 88888.00 2014-12-26 15:18:47.907 360 11910.19 148.09 52587.67 88888.00 2014-12-26 15:18:48.407 360 11910.21 148.04 52587.66 88888.00 2014-12-26 15:18:48.907 360 11910.27 148.02 52587.67 88888.00 2014-12-26 15:18:49.407 360 11910.29 148.01 52587.65 88888.00 2014-12-26 15:18:49.907 360 11910.24 148.05 52587.63 88888.00 2014-12-26 15:18:50.407 360 11910.23 148.08 52587.63 88888.00 2014-12-26 15:18:50.907 360 11910.25 148.08 52587.65 88888.00 2014-12-26 15:18:51.407 360 11910.28 148.05 52587.67 88888.00 2014-12-26 15:18:51.907 360 11910.20 148.07 52587.66 88888.00 2014-12-26 15:18:52.407 360 11910.15 148.04 52587.68 88888.00 2014-12-26 15:18:52.907 360 11910.16 148.07 52587.64 88888.00 2014-12-26 15:18:53.407 360 11910.19 148.08 52587.63 88888.00 2014-12-26 15:18:53.907 360 11910.23 148.08 52587.63 88888.00 2014-12-26 15:18:54.407 360 11910.27 148.10 52587.64 88888.00 2014-12-26 15:18:54.907 360 11910.25 148.14 52587.68 88888.00 2014-12-26 15:18:55.407 360 11910.23 148.14 52587.65 88888.00 2014-12-26 15:18:55.907 360 11910.23 148.19 52587.64 88888.00 2014-12-26 15:18:56.407 360 11910.18 148.13 52587.64 88888.00 2014-12-26 15:18:56.907 360 11910.19 148.12 52587.65 88888.00 2014-12-26 15:18:57.407 360 11910.21 148.13 52587.64 88888.00 2014-12-26 15:18:57.907 360 11910.23 148.13 52587.63 88888.00 2014-12-26 15:18:58.407 360 11910.25 148.17 52587.65 88888.00 2014-12-26 15:18:58.907 360 11910.23 148.19 52587.69 88888.00 2014-12-26 15:18:59.407 360 11910.16 148.23 52587.73 88888.00 2014-12-26 15:18:59.907 360 11910.14 148.23 52587.71 88888.00 2014-12-26 15:19:00.407 360 11910.14 148.22 52587.71 88888.00 2014-12-26 15:19:00.907 360 11910.17 148.16 52587.72 88888.00 2014-12-26 15:19:01.407 360 11910.12 148.18 52587.69 88888.00 2014-12-26 15:19:01.907 360 11910.05 148.22 52587.72 88888.00 2014-12-26 15:19:02.407 360 11910.07 148.26 52587.76 88888.00 2014-12-26 15:19:02.907 360 11910.09 148.29 52587.75 88888.00 2014-12-26 15:19:03.407 360 11910.07 148.28 52587.75 88888.00 2014-12-26 15:19:03.907 360 11910.05 148.29 52587.80 88888.00 2014-12-26 15:19:04.407 360 11910.05 148.34 52587.82 88888.00 2014-12-26 15:19:04.907 360 11909.98 148.30 52587.82 88888.00 2014-12-26 15:19:05.407 360 11909.92 148.29 52587.84 88888.00 2014-12-26 15:19:05.907 360 11909.97 148.28 52587.78 88888.00 2014-12-26 15:19:06.407 360 11909.94 148.28 52587.76 88888.00 2014-12-26 15:19:06.907 360 11909.90 148.28 52587.74 88888.00 2014-12-26 15:19:07.407 360 11909.90 148.29 52587.71 88888.00 2014-12-26 15:19:07.907 360 11909.92 148.30 52587.68 88888.00 2014-12-26 15:19:08.407 360 11909.92 148.31 52587.74 88888.00 2014-12-26 15:19:08.907 360 11909.91 148.30 52587.75 88888.00 2014-12-26 15:19:09.407 360 11909.89 148.24 52587.75 88888.00 2014-12-26 15:19:09.907 360 11909.86 148.26 52587.76 88888.00 2014-12-26 15:19:10.407 360 11909.85 148.24 52587.76 88888.00 2014-12-26 15:19:10.907 360 11909.91 148.21 52587.76 88888.00 2014-12-26 15:19:11.407 360 11909.93 148.22 52587.82 88888.00 2014-12-26 15:19:11.907 360 11909.93 148.24 52587.82 88888.00 2014-12-26 15:19:12.407 360 11909.92 148.20 52587.76 88888.00 2014-12-26 15:19:12.907 360 11909.88 148.14 52587.74 88888.00 2014-12-26 15:19:13.407 360 11909.89 148.13 52587.69 88888.00 2014-12-26 15:19:13.907 360 11909.95 148.18 52587.72 88888.00 2014-12-26 15:19:14.407 360 11909.97 148.12 52587.71 88888.00 2014-12-26 15:19:14.907 360 11909.97 148.13 52587.69 88888.00 2014-12-26 15:19:15.407 360 11909.97 148.16 52587.71 88888.00 2014-12-26 15:19:15.907 360 11909.98 148.11 52587.71 88888.00 2014-12-26 15:19:16.407 360 11909.98 148.09 52587.71 88888.00 2014-12-26 15:19:16.907 360 11909.99 148.04 52587.68 88888.00 2014-12-26 15:19:17.407 360 11910.02 148.04 52587.66 88888.00 2014-12-26 15:19:17.907 360 11909.99 148.01 52587.60 88888.00 2014-12-26 15:19:18.407 360 11909.99 148.01 52587.68 88888.00 2014-12-26 15:19:18.907 360 11909.97 148.02 52587.68 88888.00 2014-12-26 15:19:19.407 360 11909.98 148.03 52587.68 88888.00 2014-12-26 15:19:19.907 360 11910.01 148.03 52587.71 88888.00 2014-12-26 15:19:20.407 360 11910.01 148.08 52587.67 88888.00 2014-12-26 15:19:20.907 360 11910.02 148.04 52587.67 88888.00 2014-12-26 15:19:21.407 360 11910.01 148.07 52587.69 88888.00 2014-12-26 15:19:21.907 360 11910.03 148.08 52587.71 88888.00 2014-12-26 15:19:22.407 360 11910.08 148.09 52587.69 88888.00 2014-12-26 15:19:22.907 360 11910.09 148.10 52587.73 88888.00 2014-12-26 15:19:23.407 360 11910.09 148.08 52587.74 88888.00 2014-12-26 15:19:23.907 360 11910.10 148.05 52587.75 88888.00 2014-12-26 15:19:24.407 360 11910.16 148.04 52587.73 88888.00 2014-12-26 15:19:24.907 360 11910.17 148.03 52587.75 88888.00 2014-12-26 15:19:25.407 360 11910.14 148.11 52587.76 88888.00 2014-12-26 15:19:25.907 360 11910.10 148.12 52587.77 88888.00 2014-12-26 15:19:26.407 360 11910.08 148.10 52587.75 88888.00 2014-12-26 15:19:26.907 360 11910.08 148.11 52587.78 88888.00 2014-12-26 15:19:27.407 360 11910.08 148.16 52587.76 88888.00 2014-12-26 15:19:27.907 360 11910.07 148.21 52587.74 88888.00 2014-12-26 15:19:28.407 360 11910.03 148.24 52587.73 88888.00 2014-12-26 15:19:28.907 360 11910.02 148.23 52587.77 88888.00 2014-12-26 15:19:29.407 360 11910.02 148.24 52587.78 88888.00 2014-12-26 15:19:29.907 360 11910.03 148.22 52587.78 88888.00 2014-12-26 15:19:30.407 360 11909.99 148.22 52587.78 88888.00 2014-12-26 15:19:30.907 360 11909.95 148.22 52587.77 88888.00 2014-12-26 15:19:31.407 360 11909.97 148.27 52587.77 88888.00 2014-12-26 15:19:31.907 360 11909.93 148.28 52587.76 88888.00 2014-12-26 15:19:32.407 360 11909.93 148.30 52587.75 88888.00 2014-12-26 15:19:32.907 360 11909.88 148.32 52587.75 88888.00 2014-12-26 15:19:33.407 360 11909.85 148.29 52587.78 88888.00 2014-12-26 15:19:33.907 360 11909.89 148.32 52587.78 88888.00 2014-12-26 15:19:34.407 360 11909.90 148.31 52587.76 88888.00 2014-12-26 15:19:34.907 360 11909.89 148.30 52587.77 88888.00 2014-12-26 15:19:35.407 360 11909.91 148.29 52587.76 88888.00 2014-12-26 15:19:35.907 360 11909.91 148.30 52587.80 88888.00 2014-12-26 15:19:36.407 360 11909.90 148.30 52587.80 88888.00 2014-12-26 15:19:36.907 360 11909.86 148.28 52587.76 88888.00 2014-12-26 15:19:37.407 360 11909.89 148.27 52587.75 88888.00 2014-12-26 15:19:37.907 360 11909.93 148.26 52587.74 88888.00 2014-12-26 15:19:38.407 360 11909.86 148.24 52587.76 88888.00 2014-12-26 15:19:38.907 360 11909.84 148.26 52587.76 88888.00 2014-12-26 15:19:39.407 360 11909.83 148.27 52587.76 88888.00 2014-12-26 15:19:39.907 360 11909.92 148.26 52587.75 88888.00 2014-12-26 15:19:40.407 360 11909.99 148.26 52587.72 88888.00 2014-12-26 15:19:40.907 360 11909.98 148.24 52587.73 88888.00 2014-12-26 15:19:41.407 360 11909.98 148.23 52587.76 88888.00 2014-12-26 15:19:41.907 360 11909.98 148.14 52587.78 88888.00 2014-12-26 15:19:42.407 360 11909.98 148.17 52587.78 88888.00 2014-12-26 15:19:42.907 360 11909.97 148.19 52587.74 88888.00 2014-12-26 15:19:43.407 360 11909.94 148.16 52587.73 88888.00 2014-12-26 15:19:43.907 360 11909.95 148.13 52587.72 88888.00 2014-12-26 15:19:44.407 360 11909.97 148.13 52587.72 88888.00 2014-12-26 15:19:44.907 360 11909.92 148.11 52587.73 88888.00 2014-12-26 15:19:45.407 360 11909.93 148.07 52587.73 88888.00 2014-12-26 15:19:45.907 360 11909.91 148.01 52587.71 88888.00 2014-12-26 15:19:46.407 360 11909.90 148.03 52587.71 88888.00 2014-12-26 15:19:46.907 360 11909.93 148.01 52587.72 88888.00 2014-12-26 15:19:47.407 360 11909.88 148.00 52587.72 88888.00 2014-12-26 15:19:47.907 360 11909.86 148.00 52587.71 88888.00 2014-12-26 15:19:48.407 360 11909.83 148.01 52587.69 88888.00 2014-12-26 15:19:48.907 360 11909.85 148.03 52587.66 88888.00 2014-12-26 15:19:49.407 360 11909.88 148.03 52587.67 88888.00 2014-12-26 15:19:49.907 360 11909.84 148.07 52587.65 88888.00 2014-12-26 15:19:50.407 360 11909.84 148.08 52587.66 88888.00 2014-12-26 15:19:50.907 360 11909.83 148.05 52587.72 88888.00 2014-12-26 15:19:51.407 360 11909.80 148.02 52587.74 88888.00 2014-12-26 15:19:51.907 360 11909.82 148.00 52587.74 88888.00 2014-12-26 15:19:52.407 360 11909.81 147.98 52587.73 88888.00 2014-12-26 15:19:52.907 360 11909.79 148.01 52587.76 88888.00 2014-12-26 15:19:53.407 360 11909.80 148.08 52587.76 88888.00 2014-12-26 15:19:53.907 360 11909.79 148.05 52587.74 88888.00 2014-12-26 15:19:54.407 360 11909.80 147.98 52587.73 88888.00 2014-12-26 15:19:54.907 360 11909.81 147.97 52587.71 88888.00 2014-12-26 15:19:55.407 360 11909.81 147.94 52587.72 88888.00 2014-12-26 15:19:55.907 360 11909.81 147.98 52587.69 88888.00 2014-12-26 15:19:56.407 360 11909.79 147.97 52587.65 88888.00 2014-12-26 15:19:56.907 360 11909.82 148.03 52587.64 88888.00 2014-12-26 15:19:57.407 360 11909.84 148.07 52587.64 88888.00 2014-12-26 15:19:57.907 360 11909.89 148.07 52587.61 88888.00 2014-12-26 15:19:58.407 360 11909.88 148.03 52587.57 88888.00 2014-12-26 15:19:58.907 360 11909.83 148.01 52587.58 88888.00 2014-12-26 15:19:59.407 360 11909.85 148.00 52587.58 88888.00 2014-12-26 15:19:59.907 360 11909.84 148.03 52587.59 88888.00 2014-12-26 15:20:00.407 360 11909.82 148.04 52587.61 88888.00 2014-12-26 15:20:00.907 360 11909.82 148.00 52587.61 88888.00 2014-12-26 15:20:01.407 360 11909.84 147.94 52587.60 88888.00 2014-12-26 15:20:01.907 360 11909.88 147.97 52587.60 88888.00 2014-12-26 15:20:02.407 360 11909.83 147.93 52587.61 88888.00 2014-12-26 15:20:02.907 360 11909.83 147.90 52587.55 88888.00 2014-12-26 15:20:03.407 360 11909.86 147.87 52587.51 88888.00 2014-12-26 15:20:03.907 360 11909.88 147.85 52587.52 88888.00 2014-12-26 15:20:04.407 360 11909.85 147.90 52587.54 88888.00 2014-12-26 15:20:04.907 360 11909.86 147.92 52587.55 88888.00 2014-12-26 15:20:05.407 360 11909.85 147.92 52587.56 88888.00 2014-12-26 15:20:05.907 360 11909.82 147.92 52587.61 88888.00 2014-12-26 15:20:06.407 360 11909.85 147.91 52587.61 88888.00 2014-12-26 15:20:06.907 360 11909.88 147.91 52587.60 88888.00 2014-12-26 15:20:07.407 360 11909.85 147.84 52587.64 88888.00 2014-12-26 15:20:07.907 360 11909.84 147.83 52587.64 88888.00 2014-12-26 15:20:08.407 360 11909.88 147.84 52587.63 88888.00 2014-12-26 15:20:08.907 360 11909.88 147.82 52587.63 88888.00 2014-12-26 15:20:09.407 360 11909.86 147.91 52587.66 88888.00 2014-12-26 15:20:09.907 360 11909.84 147.90 52587.69 88888.00 2014-12-26 15:20:10.407 360 11909.85 147.93 52587.71 88888.00 2014-12-26 15:20:10.907 360 11909.86 147.94 52587.72 88888.00 2014-12-26 15:20:11.407 360 11909.86 147.93 52587.72 88888.00 2014-12-26 15:20:11.907 360 11909.83 147.92 52587.69 88888.00 2014-12-26 15:20:12.407 360 11909.84 147.95 52587.68 88888.00 2014-12-26 15:20:12.907 360 11909.91 147.95 52587.72 88888.00 2014-12-26 15:20:13.407 360 11909.89 147.99 52587.71 88888.00 2014-12-26 15:20:13.907 360 11909.84 148.01 52587.73 88888.00 2014-12-26 15:20:14.407 360 11909.76 148.01 52587.74 88888.00 2014-12-26 15:20:14.907 360 11909.71 148.08 52587.67 88888.00 2014-12-26 15:20:15.407 360 11909.71 148.12 52587.69 88888.00 2014-12-26 15:20:15.907 360 11909.72 148.14 52587.71 88888.00 2014-12-26 15:20:16.407 360 11909.77 148.14 52587.77 88888.00 2014-12-26 15:20:16.907 360 11909.76 148.13 52587.77 88888.00 2014-12-26 15:20:17.407 360 11909.74 148.12 52587.74 88888.00 2014-12-26 15:20:17.907 360 11909.71 148.11 52587.78 88888.00 2014-12-26 15:20:18.407 360 11909.67 148.09 52587.80 88888.00 2014-12-26 15:20:18.907 360 11909.67 148.07 52587.80 88888.00 2014-12-26 15:20:19.407 360 11909.67 148.05 52587.78 88888.00 2014-12-26 15:20:19.907 360 11909.70 148.04 52587.77 88888.00 2014-12-26 15:20:20.407 360 11909.70 148.02 52587.74 88888.00 2014-12-26 15:20:20.907 360 11909.67 148.00 52587.72 88888.00 2014-12-26 15:20:21.407 360 11909.65 147.97 52587.72 88888.00 2014-12-26 15:20:21.907 360 11909.67 147.95 52587.75 88888.00 2014-12-26 15:20:22.407 360 11909.66 147.93 52587.73 88888.00 2014-12-26 15:20:22.907 360 11909.62 147.95 52587.71 88888.00 2014-12-26 15:20:23.407 360 11909.59 147.95 52587.69 88888.00 2014-12-26 15:20:23.907 360 11909.64 147.99 52587.65 88888.00 2014-12-26 15:20:24.407 360 11909.63 147.99 52587.65 88888.00 2014-12-26 15:20:24.907 360 11909.66 148.00 52587.65 88888.00 2014-12-26 15:20:25.407 360 11909.67 148.00 52587.67 88888.00 2014-12-26 15:20:25.907 360 11909.70 148.03 52587.64 88888.00 2014-12-26 15:20:26.407 360 11909.71 148.00 52587.66 88888.00 2014-12-26 15:20:26.907 360 11909.72 147.98 52587.66 88888.00 2014-12-26 15:20:27.407 360 11909.74 147.92 52587.65 88888.00 2014-12-26 15:20:27.907 360 11909.70 147.93 52587.64 88888.00 2014-12-26 15:20:28.407 360 11909.67 147.92 52587.63 88888.00 2014-12-26 15:20:28.907 360 11909.68 147.91 52587.63 88888.00 2014-12-26 15:20:29.407 360 11909.70 147.90 52587.67 88888.00 2014-12-26 15:20:29.907 360 11909.71 147.89 52587.68 88888.00 2014-12-26 15:20:30.408 360 11909.70 147.83 52587.64 88888.00 2014-12-26 15:20:30.908 360 11909.71 147.81 52587.65 88888.00 2014-12-26 15:20:31.408 360 11909.75 147.82 52587.67 88888.00 2014-12-26 15:20:31.908 360 11909.77 147.84 52587.68 88888.00 2014-12-26 15:20:32.408 360 11909.82 147.80 52587.68 88888.00 2014-12-26 15:20:32.908 360 11909.84 147.81 52587.69 88888.00 2014-12-26 15:20:33.408 360 11909.82 147.83 52587.64 88888.00 2014-12-26 15:20:33.908 360 11909.84 147.84 52587.65 88888.00 2014-12-26 15:20:34.408 360 11909.82 147.80 52587.66 88888.00 2014-12-26 15:20:34.908 360 11909.80 147.83 52587.73 88888.00 2014-12-26 15:20:35.408 360 11909.80 147.83 52587.77 88888.00 2014-12-26 15:20:35.908 360 11909.82 147.83 52587.73 88888.00 2014-12-26 15:20:36.408 360 11909.80 147.84 52587.72 88888.00 2014-12-26 15:20:36.908 360 11909.83 147.84 52587.66 88888.00 2014-12-26 15:20:37.408 360 11909.84 147.83 52587.65 88888.00 2014-12-26 15:20:37.908 360 11909.88 147.87 52587.66 88888.00 2014-12-26 15:20:38.408 360 11909.92 147.85 52587.64 88888.00 2014-12-26 15:20:38.908 360 11909.89 147.89 52587.66 88888.00 2014-12-26 15:20:39.408 360 11909.84 147.92 52587.72 88888.00 2014-12-26 15:20:39.908 360 11909.81 147.93 52587.71 88888.00 2014-12-26 15:20:40.408 360 11909.83 147.94 52587.71 88888.00 2014-12-26 15:20:40.908 360 11909.84 147.94 52587.69 88888.00 2014-12-26 15:20:41.408 360 11909.83 147.93 52587.71 88888.00 2014-12-26 15:20:41.908 360 11909.81 147.99 52587.61 88888.00 2014-12-26 15:20:42.408 360 11909.80 147.92 52587.63 88888.00 2014-12-26 15:20:42.908 360 11909.76 147.83 52587.69 88888.00 2014-12-26 15:20:43.408 360 11909.82 147.87 52587.67 88888.00 2014-12-26 15:20:43.908 360 11909.85 147.84 52587.63 88888.00 2014-12-26 15:20:44.408 360 11909.89 147.79 52587.60 88888.00 2014-12-26 15:20:44.908 360 11909.84 147.80 52587.61 88888.00 2014-12-26 15:20:45.408 360 11909.83 147.80 52587.64 88888.00 2014-12-26 15:20:45.908 360 11909.88 147.80 52587.65 88888.00 2014-12-26 15:20:46.408 360 11909.89 147.81 52587.65 88888.00 2014-12-26 15:20:46.908 360 11909.89 147.74 52587.64 88888.00 2014-12-26 15:20:47.408 360 11909.82 147.68 52587.66 88888.00 2014-12-26 15:20:47.908 360 11909.84 147.71 52587.68 88888.00 2014-12-26 15:20:48.408 360 11909.92 147.73 52587.65 88888.00 2014-12-26 15:20:48.908 360 11909.89 147.72 52587.63 88888.00 2014-12-26 15:20:49.408 360 11909.89 147.73 52587.64 88888.00 2014-12-26 15:20:49.908 360 11909.88 147.72 52587.63 88888.00 2014-12-26 15:20:50.408 360 11909.90 147.74 52587.60 88888.00 2014-12-26 15:20:50.908 360 11909.90 147.75 52587.63 88888.00 2014-12-26 15:20:51.408 360 11909.91 147.73 52587.68 88888.00 2014-12-26 15:20:51.908 360 11909.92 147.71 52587.67 88888.00 2014-12-26 15:20:52.408 360 11909.97 147.70 52587.63 88888.00 2014-12-26 15:20:52.908 360 11909.95 147.74 52587.61 88888.00 2014-12-26 15:20:53.408 360 11909.93 147.77 52587.60 88888.00 2014-12-26 15:20:53.908 360 11909.92 147.74 52587.59 88888.00 2014-12-26 15:20:54.408 360 11909.90 147.73 52587.59 88888.00 2014-12-26 15:20:54.908 360 11909.95 147.74 52587.57 88888.00 2014-12-26 15:20:55.408 360 11909.98 147.72 52587.57 88888.00 2014-12-26 15:20:55.908 360 11909.95 147.69 52587.59 88888.00 2014-12-26 15:20:56.408 360 11909.98 147.65 52587.57 88888.00 2014-12-26 15:20:56.908 360 11910.01 147.68 52587.59 88888.00 2014-12-26 15:20:57.408 360 11910.00 147.70 52587.60 88888.00 2014-12-26 15:20:57.908 360 11910.02 147.70 52587.60 88888.00 2014-12-26 15:20:58.408 360 11910.07 147.72 52587.63 88888.00 2014-12-26 15:20:58.908 360 11910.03 147.74 52587.61 88888.00 2014-12-26 15:20:59.408 360 11909.97 147.79 52587.61 88888.00 2014-12-26 15:20:59.908 360 11909.92 147.78 52587.61 88888.00 2014-12-26 15:21:00.408 360 11909.92 147.78 52587.56 88888.00 2014-12-26 15:21:00.908 360 11909.97 147.81 52587.49 88888.00 2014-12-26 15:21:01.408 360 11909.95 147.82 52587.47 88888.00 2014-12-26 15:21:01.908 360 11909.91 147.79 52587.50 88888.00 2014-12-26 15:21:02.408 360 11909.98 147.80 52587.54 88888.00 2014-12-26 15:21:02.908 360 11909.99 147.81 52587.52 88888.00 2014-12-26 15:21:03.408 360 11909.95 147.82 52587.54 88888.00 2014-12-26 15:21:03.908 360 11909.93 147.78 52587.52 88888.00 2014-12-26 15:21:04.408 360 11909.98 147.75 52587.55 88888.00 2014-12-26 15:21:04.908 360 11910.02 147.75 52587.52 88888.00 2014-12-26 15:21:05.408 360 11909.99 147.78 52587.51 88888.00 2014-12-26 15:21:05.908 360 11910.00 147.79 52587.50 88888.00 2014-12-26 15:21:06.408 360 11909.99 147.82 52587.50 88888.00 2014-12-26 15:21:06.908 360 11909.95 147.81 52587.50 88888.00 2014-12-26 15:21:07.408 360 11909.95 147.77 52587.47 88888.00 2014-12-26 15:21:07.908 360 11909.91 147.77 52587.51 88888.00 2014-12-26 15:21:08.408 360 11909.93 147.80 52587.54 88888.00 2014-12-26 15:21:08.908 360 11909.95 147.78 52587.59 88888.00 2014-12-26 15:21:09.408 360 11909.94 147.80 52587.52 88888.00 2014-12-26 15:21:09.908 360 11909.98 147.79 52587.50 88888.00 2014-12-26 15:21:10.408 360 11909.97 147.78 52587.54 88888.00 2014-12-26 15:21:10.908 360 11910.02 147.74 52587.51 88888.00 2014-12-26 15:21:11.408 360 11910.05 147.71 52587.52 88888.00 2014-12-26 15:21:11.908 360 11910.01 147.71 52587.56 88888.00 2014-12-26 15:21:12.408 360 11910.03 147.74 52587.55 88888.00 2014-12-26 15:21:12.908 360 11910.02 147.74 52587.50 88888.00 2014-12-26 15:21:13.408 360 11910.03 147.74 52587.50 88888.00 2014-12-26 15:21:13.908 360 11910.02 147.77 52587.52 88888.00 2014-12-26 15:21:14.408 360 11910.02 147.73 52587.48 88888.00 2014-12-26 15:21:14.908 360 11909.99 147.70 52587.55 88888.00 2014-12-26 15:21:15.408 360 11910.02 147.61 52587.56 88888.00 2014-12-26 15:21:15.908 360 11910.02 147.59 52587.55 88888.00 2014-12-26 15:21:16.408 360 11910.00 147.58 52587.55 88888.00 2014-12-26 15:21:16.908 360 11910.02 147.59 52587.55 88888.00 2014-12-26 15:21:17.408 360 11910.05 147.61 52587.57 88888.00 2014-12-26 15:21:17.908 360 11910.03 147.65 52587.59 88888.00 2014-12-26 15:21:18.408 360 11910.01 147.65 52587.54 88888.00 2014-12-26 15:21:18.908 360 11910.02 147.63 52587.51 88888.00 2014-12-26 15:21:19.408 360 11910.00 147.61 52587.50 88888.00 2014-12-26 15:21:19.908 360 11909.95 147.58 52587.50 88888.00 2014-12-26 15:21:20.408 360 11909.98 147.64 52587.60 88888.00 2014-12-26 15:21:20.908 360 11909.98 147.68 52587.60 88888.00 2014-12-26 15:21:21.408 360 11909.99 147.63 52587.56 88888.00 2014-12-26 15:21:21.908 360 11910.01 147.63 52587.55 88888.00 2014-12-26 15:21:22.408 360 11910.01 147.64 52587.58 88888.00 2014-12-26 15:21:22.908 360 11910.01 147.62 52587.54 88888.00 2014-12-26 15:21:23.408 360 11910.00 147.58 52587.51 88888.00 2014-12-26 15:21:23.908 360 11910.00 147.59 52587.54 88888.00 2014-12-26 15:21:24.408 360 11909.99 147.61 52587.54 88888.00 2014-12-26 15:21:24.908 360 11909.97 147.62 52587.55 88888.00 2014-12-26 15:21:25.408 360 11909.95 147.65 52587.50 88888.00 2014-12-26 15:21:25.908 360 11910.01 147.65 52587.45 88888.00 2014-12-26 15:21:26.408 360 11909.98 147.65 52587.47 88888.00 2014-12-26 15:21:26.908 360 11909.94 147.63 52587.51 88888.00 2014-12-26 15:21:27.408 360 11909.94 147.59 52587.49 88888.00 2014-12-26 15:21:27.908 360 11909.90 147.60 52587.46 88888.00 2014-12-26 15:21:28.408 360 11909.92 147.58 52587.46 88888.00 2014-12-26 15:21:28.908 360 11909.95 147.59 52587.49 88888.00 2014-12-26 15:21:29.408 360 11909.91 147.56 52587.47 88888.00 2014-12-26 15:21:29.908 360 11909.93 147.53 52587.46 88888.00 2014-12-26 15:21:30.408 360 11909.92 147.53 52587.43 88888.00 2014-12-26 15:21:30.908 360 11909.92 147.54 52587.45 88888.00 2014-12-26 15:21:31.408 360 11909.90 147.52 52587.41 88888.00 2014-12-26 15:21:31.908 360 11909.86 147.52 52587.40 88888.00 2014-12-26 15:21:32.408 360 11909.86 147.50 52587.39 88888.00 2014-12-26 15:21:32.908 360 11909.93 147.54 52587.38 88888.00 2014-12-26 15:21:33.408 360 11909.92 147.54 52587.39 88888.00 2014-12-26 15:21:33.908 360 11909.90 147.55 52587.41 88888.00 2014-12-26 15:21:34.408 360 11909.91 147.52 52587.45 88888.00 2014-12-26 15:21:34.908 360 11909.91 147.52 52587.41 88888.00 2014-12-26 15:21:35.408 360 11909.93 147.55 52587.39 88888.00 2014-12-26 15:21:35.908 360 11909.95 147.56 52587.39 88888.00 2014-12-26 15:21:36.408 360 11909.95 147.55 52587.38 88888.00 2014-12-26 15:21:36.908 360 11909.95 147.56 52587.37 88888.00 2014-12-26 15:21:37.408 360 11909.97 147.59 52587.38 88888.00 2014-12-26 15:21:37.908 360 11909.99 147.56 52587.43 88888.00 2014-12-26 15:21:38.408 360 11909.92 147.56 52587.45 88888.00 2014-12-26 15:21:38.908 360 11909.91 147.63 52587.39 88888.00 2014-12-26 15:21:39.408 360 11909.89 147.68 52587.40 88888.00 2014-12-26 15:21:39.908 360 11909.92 147.61 52587.43 88888.00 2014-12-26 15:21:40.408 360 11909.93 147.56 52587.43 88888.00 2014-12-26 15:21:40.908 360 11909.97 147.59 52587.46 88888.00 2014-12-26 15:21:41.408 360 11909.98 147.61 52587.46 88888.00 2014-12-26 15:21:41.908 360 11910.00 147.63 52587.46 88888.00 2014-12-26 15:21:42.408 360 11910.03 147.61 52587.46 88888.00 2014-12-26 15:21:42.908 360 11910.01 147.63 52587.47 88888.00 2014-12-26 15:21:43.408 360 11909.99 147.62 52587.45 88888.00 2014-12-26 15:21:43.908 360 11909.99 147.61 52587.40 88888.00 2014-12-26 15:21:44.408 360 11910.00 147.60 52587.42 88888.00 2014-12-26 15:21:44.908 360 11910.00 147.60 52587.48 88888.00 2014-12-26 15:21:45.408 360 11910.05 147.55 52587.51 88888.00 2014-12-26 15:21:45.908 360 11910.06 147.53 52587.54 88888.00 2014-12-26 15:21:46.408 360 11910.03 147.53 52587.52 88888.00 2014-12-26 15:21:46.908 360 11910.01 147.52 52587.50 88888.00 2014-12-26 15:21:47.408 360 11910.01 147.52 52587.45 88888.00 2014-12-26 15:21:47.908 360 11909.99 147.48 52587.40 88888.00 2014-12-26 15:21:48.408 360 11909.98 147.42 52587.43 88888.00 2014-12-26 15:21:48.908 360 11909.93 147.41 52587.43 88888.00 2014-12-26 15:21:49.408 360 11909.95 147.39 52587.42 88888.00 2014-12-26 15:21:49.908 360 11909.93 147.39 52587.40 88888.00 2014-12-26 15:21:50.408 360 11909.89 147.36 52587.42 88888.00 2014-12-26 15:21:50.908 360 11909.88 147.32 52587.47 88888.00 2014-12-26 15:21:51.408 360 11909.89 147.32 52587.47 88888.00 2014-12-26 15:21:51.908 360 11909.89 147.32 52587.42 88888.00 2014-12-26 15:21:52.408 360 11909.91 147.32 52587.40 88888.00 2014-12-26 15:21:52.908 360 11909.93 147.29 52587.38 88888.00 2014-12-26 15:21:53.408 360 11909.91 147.26 52587.36 88888.00 2014-12-26 15:21:53.908 360 11909.90 147.23 52587.34 88888.00 2014-12-26 15:21:54.408 360 11909.98 147.24 52587.33 88888.00 2014-12-26 15:21:54.908 360 11910.06 147.24 52587.30 88888.00 2014-12-26 15:21:55.408 360 11910.08 147.22 52587.33 88888.00 2014-12-26 15:21:55.908 360 11910.02 147.21 52587.33 88888.00 2014-12-26 15:21:56.408 360 11910.02 147.17 52587.33 88888.00 2014-12-26 15:21:56.908 360 11910.07 147.16 52587.33 88888.00 2014-12-26 15:21:57.408 360 11910.05 147.14 52587.36 88888.00 2014-12-26 15:21:57.908 360 11910.00 147.16 52587.39 88888.00 2014-12-26 15:21:58.408 360 11909.92 147.16 52587.38 88888.00 2014-12-26 15:21:58.908 360 11909.90 147.17 52587.40 88888.00 2014-12-26 15:21:59.408 360 11909.92 147.19 52587.39 88888.00 2014-12-26 15:21:59.908 360 11909.91 147.24 52587.38 88888.00 2014-12-26 15:22:00.408 360 11909.93 147.24 52587.40 88888.00 2014-12-26 15:22:00.908 360 11909.97 147.22 52587.43 88888.00 2014-12-26 15:22:01.408 360 11909.91 147.21 52587.46 88888.00 2014-12-26 15:22:01.908 360 11909.91 147.30 52587.45 88888.00 2014-12-26 15:22:02.408 360 11909.93 147.30 52587.51 88888.00 2014-12-26 15:22:02.908 360 11909.92 147.24 52587.52 88888.00 2014-12-26 15:22:03.408 360 11909.92 147.22 52587.52 88888.00 2014-12-26 15:22:03.908 360 11909.95 147.26 52587.51 88888.00 2014-12-26 15:22:04.408 360 11909.98 147.31 52587.54 88888.00 2014-12-26 15:22:04.908 360 11910.00 147.34 52587.52 88888.00 2014-12-26 15:22:05.408 360 11910.02 147.39 52587.46 88888.00 2014-12-26 15:22:05.908 360 11909.97 147.39 52587.48 88888.00 2014-12-26 15:22:06.408 360 11909.95 147.48 52587.57 88888.00 2014-12-26 15:22:06.908 360 11909.97 147.50 52587.56 88888.00 2014-12-26 15:22:07.408 360 11909.99 147.52 52587.54 88888.00 2014-12-26 15:22:07.908 360 11909.99 147.54 52587.56 88888.00 2014-12-26 15:22:08.408 360 11909.98 147.59 52587.56 88888.00 2014-12-26 15:22:08.908 360 11909.95 147.59 52587.56 88888.00 2014-12-26 15:22:09.408 360 11909.92 147.62 52587.55 88888.00 2014-12-26 15:22:09.908 360 11909.91 147.65 52587.55 88888.00 2014-12-26 15:22:10.408 360 11909.85 147.69 52587.59 88888.00 2014-12-26 15:22:10.908 360 11909.83 147.66 52587.63 88888.00 2014-12-26 15:22:11.408 360 11909.84 147.64 52587.65 88888.00 2014-12-26 15:22:11.908 360 11909.77 147.71 52587.63 88888.00 2014-12-26 15:22:12.408 360 11909.71 147.77 52587.58 88888.00 2014-12-26 15:22:12.908 360 11909.73 147.73 52587.57 88888.00 2014-12-26 15:22:13.408 360 11909.77 147.70 52587.52 88888.00 2014-12-26 15:22:13.908 360 11909.75 147.66 52587.57 88888.00 2014-12-26 15:22:14.408 360 11909.73 147.66 52587.59 88888.00 2014-12-26 15:22:14.908 360 11909.75 147.69 52587.59 88888.00 2014-12-26 15:22:15.408 360 11909.71 147.74 52587.61 88888.00 2014-12-26 15:22:15.908 360 11909.71 147.70 52587.61 88888.00 2014-12-26 15:22:16.408 360 11909.70 147.61 52587.59 88888.00 2014-12-26 15:22:16.908 360 11909.66 147.59 52587.58 88888.00 2014-12-26 15:22:17.408 360 11909.65 147.62 52587.63 88888.00 2014-12-26 15:22:17.908 360 11909.62 147.58 52587.61 88888.00 2014-12-26 15:22:18.408 360 11909.59 147.54 52587.59 88888.00 2014-12-26 15:22:18.908 360 11909.57 147.56 52587.64 88888.00 2014-12-26 15:22:19.408 360 11909.55 147.55 52587.65 88888.00 2014-12-26 15:22:19.908 360 11909.56 147.51 52587.64 88888.00 2014-12-26 15:22:20.408 360 11909.51 147.49 52587.55 88888.00 2014-12-26 15:22:20.908 360 11909.51 147.46 52587.50 88888.00 2014-12-26 15:22:21.408 360 11909.50 147.43 52587.48 88888.00 2014-12-26 15:22:21.908 360 11909.49 147.44 52587.49 88888.00 2014-12-26 15:22:22.408 360 11909.48 147.42 52587.52 88888.00 2014-12-26 15:22:22.908 360 11909.49 147.34 52587.50 88888.00 2014-12-26 15:22:23.408 360 11909.46 147.39 52587.55 88888.00 2014-12-26 15:22:23.908 360 11909.42 147.36 52587.55 88888.00 2014-12-26 15:22:24.408 360 11909.44 147.39 52587.52 88888.00 2014-12-26 15:22:24.908 360 11909.44 147.42 52587.50 88888.00 2014-12-26 15:22:25.408 360 11909.44 147.44 52587.52 88888.00 2014-12-26 15:22:25.908 360 11909.42 147.41 52587.51 88888.00 2014-12-26 15:22:26.408 360 11909.42 147.41 52587.54 88888.00 2014-12-26 15:22:26.908 360 11909.44 147.42 52587.55 88888.00 2014-12-26 15:22:27.408 360 11909.40 147.46 52587.51 88888.00 2014-12-26 15:22:27.908 360 11909.33 147.46 52587.50 88888.00 2014-12-26 15:22:28.408 360 11909.33 147.49 52587.52 88888.00 2014-12-26 15:22:28.908 360 11909.35 147.49 52587.54 88888.00 2014-12-26 15:22:29.408 360 11909.36 147.46 52587.54 88888.00 2014-12-26 15:22:29.908 360 11909.31 147.44 52587.51 88888.00 2014-12-26 15:22:30.408 360 11909.30 147.46 52587.52 88888.00 2014-12-26 15:22:30.908 360 11909.30 147.49 52587.56 88888.00 2014-12-26 15:22:31.408 360 11909.27 147.48 52587.55 88888.00 2014-12-26 15:22:31.908 360 11909.23 147.50 52587.54 88888.00 2014-12-26 15:22:32.408 360 11909.20 147.48 52587.56 88888.00 2014-12-26 15:22:32.908 360 11909.19 147.40 52587.57 88888.00 2014-12-26 15:22:33.408 360 11909.18 147.39 52587.56 88888.00 2014-12-26 15:22:33.908 360 11909.19 147.43 52587.57 88888.00 2014-12-26 15:22:34.408 360 11909.20 147.40 52587.59 88888.00 2014-12-26 15:22:34.908 360 11909.26 147.37 52587.55 88888.00 2014-12-26 15:22:35.408 360 11909.28 147.42 52587.55 88888.00 2014-12-26 15:22:35.908 360 11909.24 147.44 52587.57 88888.00 2014-12-26 15:22:36.408 360 11909.18 147.50 52587.61 88888.00 2014-12-26 15:22:36.908 360 11909.15 147.49 52587.58 88888.00 2014-12-26 15:22:37.408 360 11909.11 147.48 52587.55 88888.00 2014-12-26 15:22:37.908 360 11909.06 147.49 52587.52 88888.00 2014-12-26 15:22:38.408 360 11909.10 147.49 52587.50 88888.00 2014-12-26 15:22:38.908 360 11909.16 147.53 52587.54 88888.00 2014-12-26 15:22:39.408 360 11909.20 147.56 52587.50 88888.00 2014-12-26 15:22:39.908 360 11909.20 147.56 52587.52 88888.00 2014-12-26 15:22:40.408 360 11909.18 147.59 52587.51 88888.00 2014-12-26 15:22:40.908 360 11909.15 147.55 52587.49 88888.00 2014-12-26 15:22:41.408 360 11909.12 147.52 52587.46 88888.00 2014-12-26 15:22:41.908 360 11909.07 147.50 52587.48 88888.00 2014-12-26 15:22:42.408 360 11909.07 147.49 52587.52 88888.00 2014-12-26 15:22:42.908 360 11909.07 147.51 52587.54 88888.00 2014-12-26 15:22:43.408 360 11909.03 147.53 52587.48 88888.00 2014-12-26 15:22:43.908 360 11909.07 147.54 52587.47 88888.00 2014-12-26 15:22:44.408 360 11909.12 147.55 52587.49 88888.00 2014-12-26 15:22:44.908 360 11909.09 147.58 52587.43 88888.00 2014-12-26 15:22:45.408 360 11909.04 147.61 52587.43 88888.00 2014-12-26 15:22:45.908 360 11909.01 147.62 52587.42 88888.00 2014-12-26 15:22:46.408 360 11909.02 147.61 52587.39 88888.00 2014-12-26 15:22:46.908 360 11908.92 147.56 52587.41 88888.00 2014-12-26 15:22:47.408 360 11908.84 147.56 52587.40 88888.00 2014-12-26 15:22:47.908 360 11908.84 147.58 52587.34 88888.00 2014-12-26 15:22:48.408 360 11908.85 147.53 52587.34 88888.00 2014-12-26 15:22:48.908 360 11908.89 147.49 52587.37 88888.00 2014-12-26 15:22:49.408 360 11908.92 147.51 52587.39 88888.00 2014-12-26 15:22:49.908 360 11908.91 147.51 52587.37 88888.00 2014-12-26 15:22:50.408 360 11908.93 147.51 52587.29 88888.00 2014-12-26 15:22:50.908 360 11908.94 147.44 52587.25 88888.00 2014-12-26 15:22:51.408 360 11908.98 147.43 52587.25 88888.00 2014-12-26 15:22:51.908 360 11908.96 147.43 52587.28 88888.00 2014-12-26 15:22:52.408 360 11908.93 147.39 52587.30 88888.00 2014-12-26 15:22:52.908 360 11908.93 147.36 52587.25 88888.00 2014-12-26 15:22:53.408 360 11908.98 147.35 52587.27 88888.00 2014-12-26 15:22:53.908 360 11909.02 147.35 52587.27 88888.00 2014-12-26 15:22:54.408 360 11909.02 147.31 52587.25 88888.00 2014-12-26 15:22:54.908 360 11909.01 147.25 52587.23 88888.00 2014-12-26 15:22:55.408 360 11908.97 147.25 52587.25 88888.00 2014-12-26 15:22:55.908 360 11908.98 147.29 52587.23 88888.00 2014-12-26 15:22:56.408 360 11909.03 147.31 52587.21 88888.00 2014-12-26 15:22:56.908 360 11909.07 147.29 52587.16 88888.00 2014-12-26 15:22:57.408 360 11909.07 147.25 52587.15 88888.00 2014-12-26 15:22:57.908 360 11909.04 147.24 52587.13 88888.00 2014-12-26 15:22:58.408 360 11909.03 147.23 52587.12 88888.00 2014-12-26 15:22:58.908 360 11909.03 147.24 52587.14 88888.00 2014-12-26 15:22:59.408 360 11909.07 147.27 52587.22 88888.00 2014-12-26 15:22:59.908 360 11909.07 147.29 52587.24 88888.00 2014-12-26 15:23:00.408 360 11909.05 147.25 52587.29 88888.00 2014-12-26 15:23:00.908 360 11909.00 147.24 52587.30 88888.00 2014-12-26 15:23:01.408 360 11909.06 147.27 52587.31 88888.00 2014-12-26 15:23:01.908 360 11909.09 147.27 52587.28 88888.00 2014-12-26 15:23:02.408 360 11909.15 147.24 52587.25 88888.00 2014-12-26 15:23:02.908 360 11909.21 147.22 52587.28 88888.00 2014-12-26 15:23:03.408 360 11909.24 147.27 52587.25 88888.00 2014-12-26 15:23:03.908 360 11909.22 147.31 52587.22 88888.00 2014-12-26 15:23:04.408 360 11909.22 147.35 52587.22 88888.00 2014-12-26 15:23:04.908 360 11909.23 147.31 52587.23 88888.00 2014-12-26 15:23:05.408 360 11909.24 147.26 52587.19 88888.00 2014-12-26 15:23:05.908 360 11909.21 147.23 52587.14 88888.00 2014-12-26 15:23:06.408 360 11909.18 147.21 52587.13 88888.00 2014-12-26 15:23:06.908 360 11909.20 147.20 52587.16 88888.00 2014-12-26 15:23:07.408 360 11909.24 147.24 52587.16 88888.00 2014-12-26 15:23:07.908 360 11909.21 147.31 52587.14 88888.00 2014-12-26 15:23:08.408 360 11909.22 147.29 52587.15 88888.00 2014-12-26 15:23:08.908 360 11909.24 147.26 52587.15 88888.00 2014-12-26 15:23:09.408 360 11909.24 147.23 52587.14 88888.00 2014-12-26 15:23:09.908 360 11909.27 147.23 52587.13 88888.00 2014-12-26 15:23:10.408 360 11909.26 147.26 52587.10 88888.00 2014-12-26 15:23:10.908 360 11909.28 147.25 52587.06 88888.00 2014-12-26 15:23:11.408 360 11909.28 147.24 52587.03 88888.00 2014-12-26 15:23:11.908 360 11909.27 147.25 52587.06 88888.00 2014-12-26 15:23:12.408 360 11909.26 147.25 52587.03 88888.00 2014-12-26 15:23:12.908 360 11909.26 147.25 52587.06 88888.00 2014-12-26 15:23:13.408 360 11909.28 147.29 52587.07 88888.00 2014-12-26 15:23:13.908 360 11909.29 147.25 52587.06 88888.00 2014-12-26 15:23:14.408 360 11909.28 147.24 52587.06 88888.00 2014-12-26 15:23:14.908 360 11909.30 147.21 52587.08 88888.00 2014-12-26 15:23:15.408 360 11909.29 147.20 52587.06 88888.00 2014-12-26 15:23:15.908 360 11909.27 147.19 52587.07 88888.00 2014-12-26 15:23:16.408 360 11909.26 147.21 52587.07 88888.00 2014-12-26 15:23:16.908 360 11909.28 147.17 52587.05 88888.00 2014-12-26 15:23:17.408 360 11909.33 147.12 52587.08 88888.00 2014-12-26 15:23:17.908 360 11909.35 147.10 52587.10 88888.00 2014-12-26 15:23:18.408 360 11909.30 147.14 52587.10 88888.00 2014-12-26 15:23:18.908 360 11909.29 147.19 52587.03 88888.00 2014-12-26 15:23:19.408 360 11909.36 147.11 52587.03 88888.00 2014-12-26 15:23:19.908 360 11909.40 147.11 52587.03 88888.00 2014-12-26 15:23:20.408 360 11909.39 147.08 52587.06 88888.00 2014-12-26 15:23:20.908 360 11909.38 147.13 52587.04 88888.00 2014-12-26 15:23:21.408 360 11909.39 147.19 52587.07 88888.00 2014-12-26 15:23:21.908 360 11909.41 147.17 52587.03 88888.00 2014-12-26 15:23:22.408 360 11909.39 147.15 52587.07 88888.00 2014-12-26 15:23:22.908 360 11909.39 147.08 52587.12 88888.00 2014-12-26 15:23:23.408 360 11909.40 147.11 52587.11 88888.00 2014-12-26 15:23:23.908 360 11909.47 147.08 52587.05 88888.00 2014-12-26 15:23:24.408 360 11909.46 147.12 52587.07 88888.00 2014-12-26 15:23:24.908 360 11909.45 147.14 52587.08 88888.00 2014-12-26 15:23:25.409 360 11909.49 147.15 52587.06 88888.00 2014-12-26 15:23:25.909 360 11909.53 147.14 52587.06 88888.00 2014-12-26 15:23:26.409 360 11909.51 147.17 52587.02 88888.00 2014-12-26 15:23:26.909 360 11909.54 147.14 52587.01 88888.00 2014-12-26 15:23:27.409 360 11909.56 147.17 52587.03 88888.00 2014-12-26 15:23:27.909 360 11909.63 147.19 52587.01 88888.00 2014-12-26 15:23:28.409 360 11909.64 147.17 52586.96 88888.00 2014-12-26 15:23:28.909 360 11909.60 147.16 52586.97 88888.00 2014-12-26 15:23:29.409 360 11909.63 147.14 52586.98 88888.00 2014-12-26 15:23:29.909 360 11909.68 147.07 52586.96 88888.00 2014-12-26 15:23:30.409 360 11909.68 147.07 52586.93 88888.00 2014-12-26 15:23:30.909 360 11909.68 147.10 52586.92 88888.00 2014-12-26 15:23:31.409 360 11909.68 147.10 52586.95 88888.00 2014-12-26 15:23:31.909 360 11909.68 147.05 52586.99 88888.00 2014-12-26 15:23:32.409 360 11909.70 147.05 52586.95 88888.00 2014-12-26 15:23:32.909 360 11909.72 147.04 52586.98 88888.00 2014-12-26 15:23:33.409 360 11909.71 147.00 52586.96 88888.00 2014-12-26 15:23:33.909 360 11909.68 146.96 52586.96 88888.00 2014-12-26 15:23:34.409 360 11909.72 146.98 52586.97 88888.00 2014-12-26 15:23:34.909 360 11909.79 147.00 52586.97 88888.00 2014-12-26 15:23:35.409 360 11909.77 146.97 52586.97 88888.00 2014-12-26 15:23:35.909 360 11909.77 146.93 52586.99 88888.00 2014-12-26 15:23:36.409 360 11909.75 146.91 52586.99 88888.00 2014-12-26 15:23:36.909 360 11909.79 146.91 52586.99 88888.00 2014-12-26 15:23:37.409 360 11909.76 146.91 52586.99 88888.00 2014-12-26 15:23:37.909 360 11909.80 146.92 52586.98 88888.00 2014-12-26 15:23:38.409 360 11909.85 146.94 52586.96 88888.00 2014-12-26 15:23:38.909 360 11909.81 146.91 52586.95 88888.00 2014-12-26 15:23:39.409 360 11909.76 146.94 52586.97 88888.00 2014-12-26 15:23:39.909 360 11909.74 146.96 52586.98 88888.00 2014-12-26 15:23:40.409 360 11909.76 146.97 52586.95 88888.00 2014-12-26 15:23:40.909 360 11909.82 146.94 52586.94 88888.00 2014-12-26 15:23:41.409 360 11909.82 146.95 52586.97 88888.00 2014-12-26 15:23:41.909 360 11909.76 146.97 52587.04 88888.00 2014-12-26 15:23:42.409 360 11909.79 146.98 52587.05 88888.00 2014-12-26 15:23:42.909 360 11909.80 147.00 52587.05 88888.00 2014-12-26 15:23:43.409 360 11909.80 146.98 52587.01 88888.00 2014-12-26 15:23:43.909 360 11909.84 147.00 52587.02 88888.00 2014-12-26 15:23:44.409 360 11909.83 147.05 52587.04 88888.00 2014-12-26 15:23:44.909 360 11909.82 147.08 52587.06 88888.00 2014-12-26 15:23:45.409 360 11909.85 147.06 52587.06 88888.00 2014-12-26 15:23:45.909 360 11909.86 147.08 52587.04 88888.00 2014-12-26 15:23:46.409 360 11909.86 147.12 52587.05 88888.00 2014-12-26 15:23:46.909 360 11909.89 147.14 52587.04 88888.00 2014-12-26 15:23:47.409 360 11909.90 147.13 52587.04 88888.00 2014-12-26 15:23:47.909 360 11909.85 147.12 52587.04 88888.00 2014-12-26 15:23:48.409 360 11909.76 147.13 52587.03 88888.00 2014-12-26 15:23:48.909 360 11909.77 147.15 52587.02 88888.00 2014-12-26 15:23:49.409 360 11909.76 147.16 52587.02 88888.00 2014-12-26 15:23:49.909 360 11909.71 147.19 52587.01 88888.00 2014-12-26 15:23:50.409 360 11909.71 147.20 52587.01 88888.00 2014-12-26 15:23:50.909 360 11909.71 147.16 52587.02 88888.00 2014-12-26 15:23:51.409 360 11909.68 147.15 52587.08 88888.00 2014-12-26 15:23:51.909 360 11909.64 147.14 52587.11 88888.00 2014-12-26 15:23:52.409 360 11909.62 147.14 52587.10 88888.00 2014-12-26 15:23:52.909 360 11909.60 147.15 52587.11 88888.00 2014-12-26 15:23:53.409 360 11909.64 147.10 52587.12 88888.00 2014-12-26 15:23:53.909 360 11909.64 147.08 52587.10 88888.00 2014-12-26 15:23:54.409 360 11909.65 147.13 52587.11 88888.00 2014-12-26 15:23:54.909 360 11909.66 147.19 52587.14 88888.00 2014-12-26 15:23:55.409 360 11909.66 147.13 52587.15 88888.00 2014-12-26 15:23:55.909 360 11909.65 147.08 52587.16 88888.00 2014-12-26 15:23:56.409 360 11909.66 147.05 52587.17 88888.00 2014-12-26 15:23:56.909 360 11909.64 147.05 52587.19 88888.00 2014-12-26 15:23:57.409 360 11909.68 147.07 52587.19 88888.00 2014-12-26 15:23:57.909 360 11909.63 147.07 52587.17 88888.00 2014-12-26 15:23:58.409 360 11909.58 147.07 52587.19 88888.00 2014-12-26 15:23:58.909 360 11909.59 147.06 52587.21 88888.00 2014-12-26 15:23:59.409 360 11909.62 147.07 52587.23 88888.00 2014-12-26 15:23:59.909 360 11909.65 147.03 52587.21 88888.00 2014-12-26 15:24:00.409 360 11909.63 147.08 52587.21 88888.00 2014-12-26 15:24:00.909 360 11909.59 147.07 52587.20 88888.00 2014-12-26 15:24:01.409 360 11909.56 147.06 52587.15 88888.00 2014-12-26 15:24:01.909 360 11909.57 147.08 52587.14 88888.00 2014-12-26 15:24:02.409 360 11909.53 147.12 52587.17 88888.00 2014-12-26 15:24:02.909 360 11909.51 147.12 52587.21 88888.00 2014-12-26 15:24:03.409 360 11909.58 147.07 52587.19 88888.00 2014-12-26 15:24:03.909 360 11909.58 147.12 52587.21 88888.00 2014-12-26 15:24:04.409 360 11909.55 147.12 52587.22 88888.00 2014-12-26 15:24:04.909 360 11909.51 147.13 52587.21 88888.00 2014-12-26 15:24:05.409 360 11909.48 147.19 52587.23 88888.00 2014-12-26 15:24:05.909 360 11909.45 147.19 52587.30 88888.00 2014-12-26 15:24:06.409 360 11909.37 147.22 52587.32 88888.00 2014-12-26 15:24:06.909 360 11909.37 147.24 52587.34 88888.00 2014-12-26 15:24:07.409 360 11909.33 147.23 52587.29 88888.00 2014-12-26 15:24:07.909 360 11909.31 147.21 52587.25 88888.00 2014-12-26 15:24:08.409 360 11909.32 147.17 52587.22 88888.00 2014-12-26 15:24:08.909 360 11909.35 147.17 52587.24 88888.00 2014-12-26 15:24:09.409 360 11909.39 147.10 52587.24 88888.00 2014-12-26 15:24:09.909 360 11909.42 147.11 52587.29 88888.00 2014-12-26 15:24:10.409 360 11909.38 147.14 52587.32 88888.00 2014-12-26 15:24:10.909 360 11909.32 147.20 52587.30 88888.00 2014-12-26 15:24:11.409 360 11909.35 147.24 52587.31 88888.00 2014-12-26 15:24:11.909 360 11909.32 147.21 52587.29 88888.00 2014-12-26 15:24:12.409 360 11909.33 147.21 52587.28 88888.00 2014-12-26 15:24:12.909 360 11909.32 147.20 52587.27 88888.00 2014-12-26 15:24:13.409 360 11909.35 147.20 52587.28 88888.00 2014-12-26 15:24:13.909 360 11909.32 147.19 52587.28 88888.00 2014-12-26 15:24:14.409 360 11909.29 147.16 52587.31 88888.00 2014-12-26 15:24:14.909 360 11909.23 147.13 52587.27 88888.00 2014-12-26 15:24:15.409 360 11909.23 147.11 52587.28 88888.00 2014-12-26 15:24:15.909 360 11909.26 147.05 52587.25 88888.00 2014-12-26 15:24:16.409 360 11909.30 147.03 52587.20 88888.00 2014-12-26 15:24:16.909 360 11909.29 147.04 52587.21 88888.00 2014-12-26 15:24:17.409 360 11909.29 147.02 52587.23 88888.00 2014-12-26 15:24:17.909 360 11909.31 146.97 52587.25 88888.00 2014-12-26 15:24:18.409 360 11909.32 146.94 52587.24 88888.00 2014-12-26 15:24:18.909 360 11909.31 146.92 52587.19 88888.00 2014-12-26 15:24:19.409 360 11909.33 146.86 52587.14 88888.00 2014-12-26 15:24:19.909 360 11909.40 146.82 52587.08 88888.00 2014-12-26 15:24:20.409 360 11909.41 146.76 52587.08 88888.00 2014-12-26 15:24:20.909 360 11909.45 146.74 52587.08 88888.00 2014-12-26 15:24:21.409 360 11909.47 146.73 52587.11 88888.00 2014-12-26 15:24:21.909 360 11909.48 146.69 52587.12 88888.00 2014-12-26 15:24:22.409 360 11909.46 146.66 52587.14 88888.00 2014-12-26 15:24:22.909 360 11909.48 146.65 52587.19 88888.00 2014-12-26 15:24:23.409 360 11909.47 146.62 52587.17 88888.00 2014-12-26 15:24:23.909 360 11909.54 146.61 52587.16 88888.00 2014-12-26 15:24:24.409 360 11909.55 146.63 52587.13 88888.00 2014-12-26 15:24:24.909 360 11909.53 146.64 52587.15 88888.00 2014-12-26 15:24:25.409 360 11909.51 146.58 52587.16 88888.00 2014-12-26 15:24:25.909 360 11909.53 146.53 52587.22 88888.00 2014-12-26 15:24:26.409 360 11909.56 146.50 52587.20 88888.00 2014-12-26 15:24:26.909 360 11909.54 146.55 52587.12 88888.00 2014-12-26 15:24:27.409 360 11909.59 146.58 52587.17 88888.00 2014-12-26 15:24:27.909 360 11909.58 146.56 52587.22 88888.00 2014-12-26 15:24:28.409 360 11909.54 146.49 52587.21 88888.00 2014-12-26 15:24:28.909 360 11909.54 146.49 52587.22 88888.00 2014-12-26 15:24:29.409 360 11909.54 146.49 52587.23 88888.00 2014-12-26 15:24:29.909 360 11909.56 146.50 52587.28 88888.00 2014-12-26 15:24:30.409 360 11909.56 146.53 52587.37 88888.00 2014-12-26 15:24:30.909 360 11909.55 146.59 52587.32 88888.00 2014-12-26 15:24:31.409 360 11909.53 146.58 52587.31 88888.00 2014-12-26 15:24:31.909 360 11909.51 146.59 52587.30 88888.00 2014-12-26 15:24:32.409 360 11909.53 146.61 52587.31 88888.00 2014-12-26 15:24:32.909 360 11909.40 146.61 52587.32 88888.00 2014-12-26 15:24:33.409 360 11909.35 146.62 52587.33 88888.00 2014-12-26 15:24:33.909 360 11909.38 146.62 52587.34 88888.00 2014-12-26 15:24:34.409 360 11909.46 146.64 52587.29 88888.00 2014-12-26 15:24:34.909 360 11909.45 146.64 52587.32 88888.00 2014-12-26 15:24:35.409 360 11909.42 146.65 52587.34 88888.00 2014-12-26 15:24:35.909 360 11909.46 146.65 52587.29 88888.00 2014-12-26 15:24:36.409 360 11909.42 146.65 52587.32 88888.00 2014-12-26 15:24:36.909 360 11909.40 146.64 52587.28 88888.00 2014-12-26 15:24:37.409 360 11909.42 146.64 52587.25 88888.00 2014-12-26 15:24:37.909 360 11909.45 146.62 52587.27 88888.00 2014-12-26 15:24:38.409 360 11909.49 146.58 52587.25 88888.00 2014-12-26 15:24:38.909 360 11909.51 146.61 52587.22 88888.00 2014-12-26 15:24:39.409 360 11909.49 146.58 52587.21 88888.00 2014-12-26 15:24:39.909 360 11909.46 146.55 52587.22 88888.00 2014-12-26 15:24:40.409 360 11909.41 146.53 52587.25 88888.00 2014-12-26 15:24:40.909 360 11909.41 146.54 52587.24 88888.00 2014-12-26 15:24:41.409 360 11909.41 146.55 52587.22 88888.00 2014-12-26 15:24:41.909 360 11909.47 146.50 52587.19 88888.00 2014-12-26 15:24:42.409 360 11909.51 146.45 52587.15 88888.00 2014-12-26 15:24:42.909 360 11909.60 146.44 52587.20 88888.00 2014-12-26 15:24:43.409 360 11909.58 146.43 52587.16 88888.00 2014-12-26 15:24:43.909 360 11909.59 146.38 52587.13 88888.00 2014-12-26 15:24:44.409 360 11909.60 146.38 52587.13 88888.00 2014-12-26 15:24:44.909 360 11909.62 146.37 52587.10 88888.00 2014-12-26 15:24:45.409 360 11909.60 146.36 52587.10 88888.00 2014-12-26 15:24:45.909 360 11909.62 146.30 52587.10 88888.00 2014-12-26 15:24:46.409 360 11909.64 146.30 52587.06 88888.00 2014-12-26 15:24:46.909 360 11909.66 146.26 52587.06 88888.00 2014-12-26 15:24:47.409 360 11909.70 146.23 52587.07 88888.00 2014-12-26 15:24:47.909 360 11909.67 146.22 52587.12 88888.00 2014-12-26 15:24:48.409 360 11909.67 146.23 52587.12 88888.00 2014-12-26 15:24:48.909 360 11909.67 146.25 52587.08 88888.00 2014-12-26 15:24:49.409 360 11909.65 146.23 52587.10 88888.00 2014-12-26 15:24:49.909 360 11909.66 146.22 52587.10 88888.00 2014-12-26 15:24:50.409 360 11909.64 146.23 52587.10 88888.00 2014-12-26 15:24:50.909 360 11909.58 146.22 52587.11 88888.00 2014-12-26 15:24:51.409 360 11909.62 146.22 52587.12 88888.00 2014-12-26 15:24:51.909 360 11909.66 146.18 52587.14 88888.00 2014-12-26 15:24:52.409 360 11909.63 146.14 52587.11 88888.00 2014-12-26 15:24:52.909 360 11909.63 146.15 52587.05 88888.00 2014-12-26 15:24:53.409 360 11909.64 146.16 52587.07 88888.00 2014-12-26 15:24:53.909 360 11909.68 146.22 52587.10 88888.00 2014-12-26 15:24:54.409 360 11909.67 146.25 52587.10 88888.00 2014-12-26 15:24:54.909 360 11909.66 146.23 52587.13 88888.00 2014-12-26 15:24:55.409 360 11909.70 146.18 52587.14 88888.00 2014-12-26 15:24:55.909 360 11909.68 146.18 52587.19 88888.00 2014-12-26 15:24:56.409 360 11909.71 146.11 52587.22 88888.00 2014-12-26 15:24:56.909 360 11909.68 146.08 52587.25 88888.00 2014-12-26 15:24:57.409 360 11909.67 146.10 52587.23 88888.00 2014-12-26 15:24:57.909 360 11909.68 146.09 52587.21 88888.00 2014-12-26 15:24:58.409 360 11909.65 146.05 52587.20 88888.00 2014-12-26 15:24:58.909 360 11909.64 146.05 52587.23 88888.00 2014-12-26 15:24:59.409 360 11909.57 146.05 52587.23 88888.00 2014-12-26 15:24:59.909 360 11909.59 146.09 52587.21 88888.00 2014-12-26 15:25:00.409 360 11909.66 146.07 52587.16 88888.00 2014-12-26 15:25:00.909 360 11909.65 146.04 52587.16 88888.00 2014-12-26 15:25:01.409 360 11909.67 146.04 52587.16 88888.00 2014-12-26 15:25:01.909 360 11909.66 146.05 52587.16 88888.00 2014-12-26 15:25:02.409 360 11909.67 146.04 52587.14 88888.00 2014-12-26 15:25:02.909 360 11909.67 146.01 52587.16 88888.00 2014-12-26 15:25:03.409 360 11909.70 146.00 52587.16 88888.00 2014-12-26 15:25:03.909 360 11909.70 146.04 52587.15 88888.00 2014-12-26 15:25:04.409 360 11909.71 146.01 52587.16 88888.00 2014-12-26 15:25:04.909 360 11909.71 145.99 52587.15 88888.00 2014-12-26 15:25:05.409 360 11909.71 145.98 52587.14 88888.00 2014-12-26 15:25:05.909 360 11909.76 145.97 52587.12 88888.00 2014-12-26 15:25:06.409 360 11909.74 146.00 52587.11 88888.00 2014-12-26 15:25:06.909 360 11909.73 145.96 52587.13 88888.00 2014-12-26 15:25:07.409 360 11909.71 145.90 52587.16 88888.00 2014-12-26 15:25:07.909 360 11909.74 145.88 52587.15 88888.00 2014-12-26 15:25:08.409 360 11909.75 145.93 52587.17 88888.00 2014-12-26 15:25:08.909 360 11909.75 145.94 52587.19 88888.00 2014-12-26 15:25:09.409 360 11909.75 145.93 52587.21 88888.00 2014-12-26 15:25:09.909 360 11909.77 145.87 52587.20 88888.00 2014-12-26 15:25:10.409 360 11909.79 145.81 52587.15 88888.00 2014-12-26 15:25:10.909 360 11909.84 145.80 52587.14 88888.00 2014-12-26 15:25:11.409 360 11909.85 145.84 52587.17 88888.00 2014-12-26 15:25:11.909 360 11909.81 145.87 52587.13 88888.00 2014-12-26 15:25:12.409 360 11909.76 145.87 52587.10 88888.00 2014-12-26 15:25:12.909 360 11909.76 145.85 52587.11 88888.00 2014-12-26 15:25:13.409 360 11909.80 145.76 52587.11 88888.00 2014-12-26 15:25:13.909 360 11909.79 145.77 52587.11 88888.00 2014-12-26 15:25:14.409 360 11909.79 145.81 52587.14 88888.00 2014-12-26 15:25:14.909 360 11909.76 145.85 52587.12 88888.00 2014-12-26 15:25:15.409 360 11909.71 145.89 52587.10 88888.00 2014-12-26 15:25:15.909 360 11909.73 145.85 52587.10 88888.00 2014-12-26 15:25:16.409 360 11909.72 145.78 52587.14 88888.00 2014-12-26 15:25:16.909 360 11909.72 145.78 52587.12 88888.00 2014-12-26 15:25:17.409 360 11909.72 145.79 52587.15 88888.00 2014-12-26 15:25:17.909 360 11909.66 145.78 52587.19 88888.00 2014-12-26 15:25:18.409 360 11909.67 145.80 52587.19 88888.00 2014-12-26 15:25:18.909 360 11909.71 145.81 52587.19 88888.00 2014-12-26 15:25:19.409 360 11909.68 145.80 52587.19 88888.00 2014-12-26 15:25:19.909 360 11909.60 145.87 52587.20 88888.00 2014-12-26 15:25:20.409 360 11909.62 145.91 52587.20 88888.00 2014-12-26 15:25:20.909 360 11909.65 145.93 52587.21 88888.00 2014-12-26 15:25:21.409 360 11909.67 145.95 52587.27 88888.00 2014-12-26 15:25:21.909 360 11909.63 145.95 52587.24 88888.00 2014-12-26 15:25:22.409 360 11909.59 145.89 52587.21 88888.00 2014-12-26 15:25:22.909 360 11909.55 145.85 52587.16 88888.00 2014-12-26 15:25:23.409 360 11909.54 145.93 52587.19 88888.00 2014-12-26 15:25:23.909 360 11909.54 145.91 52587.21 88888.00 2014-12-26 15:25:24.409 360 11909.54 145.88 52587.19 88888.00 2014-12-26 15:25:24.909 360 11909.53 145.87 52587.13 88888.00 2014-12-26 15:25:25.409 360 11909.54 145.87 52587.15 88888.00 2014-12-26 15:25:25.909 360 11909.55 145.87 52587.21 88888.00 2014-12-26 15:25:26.409 360 11909.54 145.90 52587.24 88888.00 2014-12-26 15:25:26.909 360 11909.51 145.97 52587.24 88888.00 2014-12-26 15:25:27.409 360 11909.51 145.99 52587.19 88888.00 2014-12-26 15:25:27.909 360 11909.53 145.96 52587.20 88888.00 2014-12-26 15:25:28.409 360 11909.53 145.96 52587.22 88888.00 2014-12-26 15:25:28.909 360 11909.50 145.93 52587.27 88888.00 2014-12-26 15:25:29.409 360 11909.48 145.91 52587.31 88888.00 2014-12-26 15:25:29.909 360 11909.47 145.96 52587.30 88888.00 2014-12-26 15:25:30.409 360 11909.45 145.98 52587.28 88888.00 2014-12-26 15:25:30.909 360 11909.42 145.97 52587.24 88888.00 2014-12-26 15:25:31.409 360 11909.46 145.91 52587.22 88888.00 2014-12-26 15:25:31.909 360 11909.50 145.87 52587.23 88888.00 2014-12-26 15:25:32.409 360 11909.50 145.86 52587.21 88888.00 2014-12-26 15:25:32.909 360 11909.47 145.86 52587.19 88888.00 2014-12-26 15:25:33.409 360 11909.50 145.85 52587.21 88888.00 2014-12-26 15:25:33.909 360 11909.45 145.87 52587.20 88888.00 2014-12-26 15:25:34.409 360 11909.46 145.86 52587.16 88888.00 2014-12-26 15:25:34.909 360 11909.46 145.88 52587.17 88888.00 2014-12-26 15:25:35.409 360 11909.45 145.88 52587.19 88888.00 2014-12-26 15:25:35.909 360 11909.44 145.85 52587.20 88888.00 2014-12-26 15:25:36.409 360 11909.39 145.90 52587.17 88888.00 2014-12-26 15:25:36.909 360 11909.38 145.88 52587.08 88888.00 2014-12-26 15:25:37.409 360 11909.37 145.82 52587.07 88888.00 2014-12-26 15:25:37.909 360 11909.38 145.85 52587.07 88888.00 2014-12-26 15:25:38.409 360 11909.42 145.82 52587.11 88888.00 2014-12-26 15:25:38.909 360 11909.45 145.79 52587.11 88888.00 2014-12-26 15:25:39.409 360 11909.46 145.74 52587.08 88888.00 2014-12-26 15:25:39.909 360 11909.46 145.75 52587.10 88888.00 2014-12-26 15:25:40.409 360 11909.47 145.76 52587.07 88888.00 2014-12-26 15:25:40.909 360 11909.45 145.75 52587.07 88888.00 2014-12-26 15:25:41.409 360 11909.46 145.71 52587.06 88888.00 2014-12-26 15:25:41.909 360 11909.44 145.74 52587.06 88888.00 2014-12-26 15:25:42.409 360 11909.46 145.80 52587.06 88888.00 2014-12-26 15:25:42.909 360 11909.45 145.81 52587.07 88888.00 2014-12-26 15:25:43.409 360 11909.40 145.82 52587.13 88888.00 2014-12-26 15:25:43.909 360 11909.37 145.82 52587.11 88888.00 2014-12-26 15:25:44.409 360 11909.39 145.84 52587.05 88888.00 2014-12-26 15:25:44.909 360 11909.41 145.85 52587.04 88888.00 2014-12-26 15:25:45.409 360 11909.42 145.80 52587.01 88888.00 2014-12-26 15:25:45.909 360 11909.38 145.81 52587.03 88888.00 2014-12-26 15:25:46.409 360 11909.35 145.85 52587.04 88888.00 2014-12-26 15:25:46.909 360 11909.35 145.82 52587.07 88888.00 2014-12-26 15:25:47.409 360 11909.37 145.79 52587.08 88888.00 2014-12-26 15:25:47.909 360 11909.32 145.80 52587.07 88888.00 2014-12-26 15:25:48.409 360 11909.32 145.78 52587.04 88888.00 2014-12-26 15:25:48.909 360 11909.32 145.75 52587.04 88888.00 2014-12-26 15:25:49.409 360 11909.31 145.77 52587.08 88888.00 2014-12-26 15:25:49.909 360 11909.29 145.81 52587.12 88888.00 2014-12-26 15:25:50.409 360 11909.24 145.78 52587.12 88888.00 2014-12-26 15:25:50.909 360 11909.24 145.77 52587.12 88888.00 2014-12-26 15:25:51.409 360 11909.23 145.71 52587.10 88888.00 2014-12-26 15:25:51.909 360 11909.24 145.70 52587.08 88888.00 2014-12-26 15:25:52.409 360 11909.28 145.75 52587.06 88888.00 2014-12-26 15:25:52.909 360 11909.32 145.75 52587.10 88888.00 2014-12-26 15:25:53.409 360 11909.29 145.71 52587.13 88888.00 2014-12-26 15:25:53.909 360 11909.28 145.72 52587.13 88888.00 2014-12-26 15:25:54.409 360 11909.26 145.69 52587.13 88888.00 2014-12-26 15:25:54.909 360 11909.28 145.68 52587.14 88888.00 2014-12-26 15:25:55.409 360 11909.27 145.67 52587.15 88888.00 2014-12-26 15:25:55.909 360 11909.27 145.67 52587.17 88888.00 2014-12-26 15:25:56.409 360 11909.23 145.66 52587.20 88888.00 2014-12-26 15:25:56.909 360 11909.22 145.62 52587.17 88888.00 2014-12-26 15:25:57.409 360 11909.19 145.65 52587.11 88888.00 2014-12-26 15:25:57.909 360 11909.19 145.68 52587.10 88888.00 2014-12-26 15:25:58.409 360 11909.19 145.68 52587.05 88888.00 2014-12-26 15:25:58.909 360 11909.19 145.68 52587.06 88888.00 2014-12-26 15:25:59.409 360 11909.21 145.64 52587.07 88888.00 2014-12-26 15:25:59.909 360 11909.23 145.61 52587.07 88888.00 2014-12-26 15:26:00.410 360 11909.21 145.66 52587.11 88888.00 2014-12-26 15:26:00.910 360 11909.21 145.67 52587.10 88888.00 2014-12-26 15:26:01.410 360 11909.23 145.65 52587.08 88888.00 2014-12-26 15:26:01.910 360 11909.22 145.58 52587.05 88888.00 2014-12-26 15:26:02.410 360 11909.21 145.56 52587.02 88888.00 2014-12-26 15:26:02.910 360 11909.19 145.48 52587.03 88888.00 2014-12-26 15:26:03.410 360 11909.21 145.48 52587.04 88888.00 2014-12-26 15:26:03.910 360 11909.23 145.52 52587.01 88888.00 2014-12-26 15:26:04.410 360 11909.24 145.52 52587.03 88888.00 2014-12-26 15:26:04.910 360 11909.24 145.55 52587.06 88888.00 2014-12-26 15:26:05.410 360 11909.18 145.53 52587.06 88888.00 2014-12-26 15:26:05.910 360 11909.19 145.52 52587.06 88888.00 2014-12-26 15:26:06.410 360 11909.21 145.56 52587.04 88888.00 2014-12-26 15:26:06.910 360 11909.21 145.51 52586.98 88888.00 2014-12-26 15:26:07.410 360 11909.16 145.50 52586.93 88888.00 2014-12-26 15:26:07.910 360 11909.15 145.53 52586.89 88888.00 2014-12-26 15:26:08.410 360 11909.16 145.57 52586.90 88888.00 2014-12-26 15:26:08.910 360 11909.16 145.52 52586.95 88888.00 2014-12-26 15:26:09.410 360 11909.20 145.48 52586.97 88888.00 2014-12-26 15:26:09.910 360 11909.18 145.47 52586.97 88888.00 2014-12-26 15:26:10.410 360 11909.15 145.50 52587.02 88888.00 2014-12-26 15:26:10.910 360 11909.18 145.47 52587.05 88888.00 2014-12-26 15:26:11.410 360 11909.13 145.46 52587.03 88888.00 2014-12-26 15:26:11.910 360 11909.12 145.47 52587.01 88888.00 2014-12-26 15:26:12.410 360 11909.12 145.47 52586.99 88888.00 2014-12-26 15:26:12.910 360 11909.14 145.42 52586.95 88888.00 2014-12-26 15:26:13.410 360 11909.14 145.40 52586.94 88888.00 2014-12-26 15:26:13.910 360 11909.12 145.41 52586.90 88888.00 2014-12-26 15:26:14.410 360 11909.10 145.46 52586.90 88888.00 2014-12-26 15:26:14.910 360 11909.09 145.45 52586.95 88888.00 2014-12-26 15:26:15.410 360 11909.06 145.40 52586.97 88888.00 2014-12-26 15:26:15.910 360 11909.02 145.33 52586.98 88888.00 2014-12-26 15:26:16.410 360 11908.98 145.37 52586.99 88888.00 2014-12-26 15:26:16.910 360 11909.03 145.42 52586.97 88888.00 2014-12-26 15:26:17.410 360 11909.04 145.42 52586.97 88888.00 2014-12-26 15:26:17.910 360 11909.01 145.43 52586.98 88888.00 2014-12-26 15:26:18.410 360 11909.05 145.45 52587.04 88888.00 2014-12-26 15:26:18.910 360 11909.07 145.42 52587.04 88888.00 2014-12-26 15:26:19.410 360 11909.02 145.47 52587.03 88888.00 2014-12-26 15:26:19.910 360 11909.01 145.45 52587.04 88888.00 2014-12-26 15:26:20.410 360 11908.98 145.40 52587.07 88888.00 2014-12-26 15:26:20.910 360 11908.95 145.43 52587.08 88888.00 2014-12-26 15:26:21.410 360 11908.95 145.45 52587.10 88888.00 2014-12-26 15:26:21.910 360 11908.96 145.43 52587.03 88888.00 2014-12-26 15:26:22.410 360 11908.94 145.40 52586.98 88888.00 2014-12-26 15:26:22.910 360 11908.96 145.40 52586.99 88888.00 2014-12-26 15:26:23.410 360 11908.98 145.40 52586.99 88888.00 2014-12-26 15:26:23.910 360 11908.96 145.39 52586.98 88888.00 2014-12-26 15:26:24.410 360 11908.95 145.42 52586.99 88888.00 2014-12-26 15:26:24.910 360 11908.96 145.41 52587.03 88888.00 2014-12-26 15:26:25.410 360 11908.92 145.40 52587.02 88888.00 2014-12-26 15:26:25.910 360 11908.89 145.38 52587.03 88888.00 2014-12-26 15:26:26.410 360 11908.87 145.37 52587.01 88888.00 2014-12-26 15:26:26.910 360 11908.87 145.37 52586.98 88888.00 2014-12-26 15:26:27.410 360 11908.88 145.35 52586.99 88888.00 2014-12-26 15:26:27.910 360 11908.88 145.37 52586.97 88888.00 2014-12-26 15:26:28.410 360 11908.88 145.41 52586.95 88888.00 2014-12-26 15:26:28.910 360 11908.88 145.35 52586.99 88888.00 2014-12-26 15:26:29.410 360 11908.89 145.38 52586.98 88888.00 2014-12-26 15:26:29.910 360 11908.89 145.38 52586.96 88888.00 2014-12-26 15:26:30.410 360 11908.88 145.42 52586.96 88888.00 2014-12-26 15:26:30.910 360 11908.81 145.40 52587.02 88888.00 2014-12-26 15:26:31.410 360 11908.80 145.37 52587.05 88888.00 2014-12-26 15:26:31.910 360 11908.80 145.36 52587.05 88888.00 2014-12-26 15:26:32.410 360 11908.77 145.33 52587.02 88888.00 2014-12-26 15:26:32.910 360 11908.77 145.33 52587.02 88888.00 2014-12-26 15:26:33.410 360 11908.78 145.33 52587.02 88888.00 2014-12-26 15:26:33.910 360 11908.81 145.32 52586.97 88888.00 2014-12-26 15:26:34.410 360 11908.80 145.37 52587.01 88888.00 2014-12-26 15:26:34.910 360 11908.79 145.33 52587.03 88888.00 2014-12-26 15:26:35.410 360 11908.80 145.33 52587.02 88888.00 2014-12-26 15:26:35.910 360 11908.84 145.31 52587.03 88888.00 2014-12-26 15:26:36.410 360 11908.80 145.30 52586.94 88888.00 2014-12-26 15:26:36.910 360 11908.80 145.30 52586.92 88888.00 2014-12-26 15:26:37.410 360 11908.79 145.32 52586.94 88888.00 2014-12-26 15:26:37.910 360 11908.77 145.35 52586.97 88888.00 2014-12-26 15:26:38.410 360 11908.79 145.32 52587.02 88888.00 2014-12-26 15:26:38.910 360 11908.78 145.31 52587.04 88888.00 2014-12-26 15:26:39.410 360 11908.80 145.35 52587.04 88888.00 2014-12-26 15:26:39.910 360 11908.77 145.30 52587.03 88888.00 2014-12-26 15:26:40.410 360 11908.76 145.28 52586.96 88888.00 2014-12-26 15:26:40.910 360 11908.80 145.30 52586.97 88888.00 2014-12-26 15:26:41.410 360 11908.85 145.23 52587.02 88888.00 2014-12-26 15:26:41.910 360 11908.86 145.27 52587.02 88888.00 2014-12-26 15:26:42.410 360 11908.83 145.32 52587.03 88888.00 2014-12-26 15:26:42.910 360 11908.80 145.37 52587.03 88888.00 2014-12-26 15:26:43.410 360 11908.76 145.36 52587.04 88888.00 2014-12-26 15:26:43.910 360 11908.77 145.41 52587.06 88888.00 2014-12-26 15:26:44.410 360 11908.76 145.42 52587.08 88888.00 2014-12-26 15:26:44.910 360 11908.76 145.40 52587.10 88888.00 2014-12-26 15:26:45.410 360 11908.71 145.42 52587.10 88888.00 2014-12-26 15:26:45.910 360 11908.72 145.47 52587.11 88888.00 2014-12-26 15:26:46.410 360 11908.72 145.46 52587.12 88888.00 2014-12-26 15:26:46.910 360 11908.63 145.45 52587.11 88888.00 2014-12-26 15:26:47.410 360 11908.63 145.43 52587.15 88888.00 2014-12-26 15:26:47.910 360 11908.66 145.41 52587.14 88888.00 2014-12-26 15:26:48.410 360 11908.61 145.41 52587.12 88888.00 2014-12-26 15:26:48.910 360 11908.62 145.38 52587.06 88888.00 2014-12-26 15:26:49.410 360 11908.61 145.41 52587.12 88888.00 2014-12-26 15:26:49.910 360 11908.59 145.45 52587.10 88888.00 2014-12-26 15:26:50.410 360 11908.51 145.47 52587.11 88888.00 2014-12-26 15:26:50.910 360 11908.50 145.50 52587.10 88888.00 2014-12-26 15:26:51.410 360 11908.52 145.49 52587.12 88888.00 2014-12-26 15:26:51.910 360 11908.49 145.49 52587.10 88888.00 2014-12-26 15:26:52.410 360 11908.50 145.46 52587.08 88888.00 2014-12-26 15:26:52.910 360 11908.53 145.48 52587.10 88888.00 2014-12-26 15:26:53.410 360 11908.52 145.47 52587.13 88888.00 2014-12-26 15:26:53.910 360 11908.50 145.49 52587.12 88888.00 2014-12-26 15:26:54.410 360 11908.44 145.49 52587.11 88888.00 2014-12-26 15:26:54.910 360 11908.43 145.49 52587.10 88888.00 2014-12-26 15:26:55.410 360 11908.39 145.47 52587.02 88888.00 2014-12-26 15:26:55.910 360 11908.39 145.46 52587.01 88888.00 2014-12-26 15:26:56.410 360 11908.39 145.47 52587.05 88888.00 2014-12-26 15:26:56.910 360 11908.33 145.48 52587.16 88888.00 2014-12-26 15:26:57.410 360 11908.26 145.52 52587.16 88888.00 2014-12-26 15:26:57.910 360 11908.33 145.52 52587.13 88888.00 2014-12-26 15:26:58.410 360 11908.42 145.55 52587.07 88888.00 2014-12-26 15:26:58.910 360 11908.41 145.56 52587.05 88888.00 2014-12-26 15:26:59.410 360 11908.36 145.56 52587.03 88888.00 2014-12-26 15:26:59.910 360 11908.33 145.59 52587.04 88888.00 2014-12-26 15:27:00.410 360 11908.26 145.51 52587.08 88888.00 2014-12-26 15:27:00.910 360 11908.30 145.52 52587.10 88888.00 2014-12-26 15:27:01.410 360 11908.35 145.60 52587.10 88888.00 2014-12-26 15:27:01.910 360 11908.37 145.51 52587.11 88888.00 2014-12-26 15:27:02.410 360 11908.40 145.48 52587.13 88888.00 2014-12-26 15:27:02.910 360 11908.41 145.50 52587.08 88888.00 2014-12-26 15:27:03.410 360 11908.37 145.53 52587.05 88888.00 2014-12-26 15:27:03.910 360 11908.37 145.55 52587.05 88888.00 2014-12-26 15:27:04.410 360 11908.31 145.53 52587.03 88888.00 2014-12-26 15:27:04.910 360 11908.31 145.53 52587.01 88888.00 2014-12-26 15:27:05.410 360 11908.28 145.55 52587.04 88888.00 2014-12-26 15:27:05.910 360 11908.30 145.50 52587.01 88888.00 2014-12-26 15:27:06.410 360 11908.30 145.47 52587.02 88888.00 2014-12-26 15:27:06.910 360 11908.28 145.45 52587.05 88888.00 2014-12-26 15:27:07.410 360 11908.19 145.48 52587.03 88888.00 2014-12-26 15:27:07.910 360 11908.17 145.42 52586.99 88888.00 2014-12-26 15:27:08.410 360 11908.18 145.42 52586.97 88888.00 2014-12-26 15:27:08.910 360 11908.19 145.45 52586.96 88888.00 2014-12-26 15:27:09.410 360 11908.19 145.48 52586.95 88888.00 2014-12-26 15:27:09.910 360 11908.21 145.51 52586.99 88888.00 2014-12-26 15:27:10.410 360 11908.17 145.49 52587.02 88888.00 2014-12-26 15:27:10.910 360 11908.18 145.45 52587.03 88888.00 2014-12-26 15:27:11.410 360 11908.19 145.50 52587.01 88888.00 2014-12-26 15:27:11.910 360 11908.16 145.53 52586.98 88888.00 2014-12-26 15:27:12.410 360 11908.08 145.51 52586.98 88888.00 2014-12-26 15:27:12.910 360 11908.12 145.46 52586.99 88888.00 2014-12-26 15:27:13.410 360 11908.09 145.48 52586.99 88888.00 2014-12-26 15:27:13.910 360 11908.08 145.48 52586.99 88888.00 2014-12-26 15:27:14.410 360 11908.09 145.49 52587.01 88888.00 2014-12-26 15:27:14.910 360 11908.10 145.53 52587.03 88888.00 2014-12-26 15:27:15.410 360 11908.07 145.58 52587.04 88888.00 2014-12-26 15:27:15.910 360 11908.06 145.56 52587.04 88888.00 2014-12-26 15:27:16.410 360 11908.04 145.53 52587.01 88888.00 2014-12-26 15:27:16.910 360 11908.04 145.50 52586.98 88888.00 2014-12-26 15:27:17.410 360 11908.06 145.58 52587.02 88888.00 2014-12-26 15:27:17.910 360 11907.99 145.52 52587.01 88888.00 2014-12-26 15:27:18.410 360 11907.97 145.48 52587.04 88888.00 2014-12-26 15:27:18.910 360 11907.97 145.46 52587.04 88888.00 2014-12-26 15:27:19.410 360 11907.95 145.49 52587.05 88888.00 2014-12-26 15:27:19.910 360 11907.92 145.50 52587.08 88888.00 2014-12-26 15:27:20.410 360 11907.91 145.47 52587.11 88888.00 2014-12-26 15:27:20.910 360 11907.93 145.48 52587.12 88888.00 2014-12-26 15:27:21.410 360 11907.93 145.52 52587.07 88888.00 2014-12-26 15:27:21.910 360 11907.96 145.52 52587.04 88888.00 2014-12-26 15:27:22.410 360 11907.96 145.49 52587.06 88888.00 2014-12-26 15:27:22.910 360 11907.98 145.47 52587.10 88888.00 2014-12-26 15:27:23.410 360 11908.00 145.48 52587.08 88888.00 2014-12-26 15:27:23.910 360 11908.00 145.45 52587.05 88888.00 2014-12-26 15:27:24.410 360 11907.97 145.43 52587.10 88888.00 2014-12-26 15:27:24.910 360 11907.96 145.46 52587.07 88888.00 2014-12-26 15:27:25.410 360 11907.91 145.45 52587.05 88888.00 2014-12-26 15:27:25.910 360 11907.91 145.47 52587.10 88888.00 2014-12-26 15:27:26.410 360 11907.95 145.48 52587.08 88888.00 2014-12-26 15:27:26.910 360 11907.92 145.48 52587.04 88888.00 2014-12-26 15:27:27.410 360 11907.91 145.51 52587.06 88888.00 2014-12-26 15:27:27.910 360 11907.88 145.49 52587.06 88888.00 2014-12-26 15:27:28.410 360 11907.84 145.42 52587.04 88888.00 2014-12-26 15:27:28.910 360 11907.84 145.39 52587.04 88888.00 2014-12-26 15:27:29.410 360 11907.90 145.40 52587.04 88888.00 2014-12-26 15:27:29.910 360 11907.95 145.42 52587.10 88888.00 2014-12-26 15:27:30.410 360 11907.97 145.46 52587.07 88888.00 2014-12-26 15:27:30.910 360 11908.00 145.45 52587.06 88888.00 2014-12-26 15:27:31.410 360 11907.99 145.42 52587.06 88888.00 2014-12-26 15:27:31.910 360 11908.01 145.42 52587.05 88888.00 2014-12-26 15:27:32.410 360 11907.99 145.45 52587.03 88888.00 2014-12-26 15:27:32.910 360 11907.95 145.42 52587.01 88888.00 2014-12-26 15:27:33.410 360 11907.92 145.43 52587.01 88888.00 2014-12-26 15:27:33.910 360 11907.93 145.43 52587.04 88888.00 2014-12-26 15:27:34.410 360 11907.95 145.41 52587.06 88888.00 2014-12-26 15:27:34.910 360 11908.01 145.37 52587.06 88888.00 2014-12-26 15:27:35.410 360 11907.98 145.39 52587.07 88888.00 2014-12-26 15:27:35.910 360 11907.99 145.45 52587.07 88888.00 2014-12-26 15:27:36.410 360 11908.00 145.43 52587.06 88888.00 2014-12-26 15:27:36.910 360 11907.93 145.48 52587.10 88888.00 2014-12-26 15:27:37.410 360 11907.92 145.55 52587.10 88888.00 2014-12-26 15:27:37.910 360 11907.92 145.55 52587.10 88888.00 2014-12-26 15:27:38.410 360 11907.90 145.52 52587.10 88888.00 2014-12-26 15:27:38.910 360 11907.88 145.52 52587.12 88888.00 2014-12-26 15:27:39.410 360 11907.89 145.55 52587.11 88888.00 2014-12-26 15:27:39.910 360 11907.90 145.56 52587.10 88888.00 2014-12-26 15:27:40.410 360 11907.83 145.55 52587.10 88888.00 2014-12-26 15:27:40.910 360 11907.84 145.51 52587.06 88888.00 2014-12-26 15:27:41.410 360 11907.86 145.53 52587.06 88888.00 2014-12-26 15:27:41.910 360 11907.87 145.52 52587.07 88888.00 2014-12-26 15:27:42.410 360 11907.84 145.53 52587.08 88888.00 2014-12-26 15:27:42.910 360 11907.86 145.52 52587.10 88888.00 2014-12-26 15:27:43.410 360 11907.86 145.47 52587.04 88888.00 2014-12-26 15:27:43.910 360 11907.83 145.46 52587.04 88888.00 2014-12-26 15:27:44.410 360 11907.74 145.49 52587.05 88888.00 2014-12-26 15:27:44.910 360 11907.77 145.51 52587.08 88888.00 2014-12-26 15:27:45.410 360 11907.74 145.51 52587.10 88888.00 2014-12-26 15:27:45.910 360 11907.74 145.47 52587.05 88888.00 2014-12-26 15:27:46.410 360 11907.75 145.48 52587.07 88888.00 2014-12-26 15:27:46.910 360 11907.75 145.53 52587.05 88888.00 2014-12-26 15:27:47.410 360 11907.72 145.59 52587.04 88888.00 2014-12-26 15:27:47.910 360 11907.71 145.60 52587.03 88888.00 2014-12-26 15:27:48.410 360 11907.66 145.58 52587.03 88888.00 2014-12-26 15:27:48.910 360 11907.69 145.53 52587.06 88888.00 2014-12-26 15:27:49.410 360 11907.72 145.56 52587.07 88888.00 2014-12-26 15:27:49.910 360 11907.69 145.60 52587.01 88888.00 2014-12-26 15:27:50.410 360 11907.62 145.57 52586.98 88888.00 2014-12-26 15:27:50.910 360 11907.62 145.56 52586.96 88888.00 2014-12-26 15:27:51.410 360 11907.57 145.52 52586.97 88888.00 2014-12-26 15:27:51.910 360 11907.58 145.57 52586.98 88888.00 2014-12-26 15:27:52.410 360 11907.61 145.57 52587.01 88888.00 2014-12-26 15:27:52.910 360 11907.62 145.60 52586.97 88888.00 2014-12-26 15:27:53.410 360 11907.69 145.60 52586.95 88888.00 2014-12-26 15:27:53.910 360 11907.67 145.58 52586.95 88888.00 2014-12-26 15:27:54.410 360 11907.64 145.58 52586.99 88888.00 2014-12-26 15:27:54.910 360 11907.61 145.56 52586.96 88888.00 2014-12-26 15:27:55.410 360 11907.60 145.52 52586.97 88888.00 2014-12-26 15:27:55.910 360 11907.57 145.52 52586.97 88888.00 2014-12-26 15:27:56.410 360 11907.60 145.47 52586.97 88888.00 2014-12-26 15:27:56.910 360 11907.63 145.47 52586.96 88888.00 2014-12-26 15:27:57.410 360 11907.58 145.49 52586.94 88888.00 2014-12-26 15:27:57.910 360 11907.57 145.51 52586.94 88888.00 2014-12-26 15:27:58.410 360 11907.58 145.46 52586.95 88888.00 2014-12-26 15:27:58.910 360 11907.61 145.45 52586.99 88888.00 2014-12-26 15:27:59.410 360 11907.61 145.46 52586.99 88888.00 2014-12-26 15:27:59.910 360 11907.61 145.43 52587.01 88888.00 2014-12-26 15:28:00.410 360 11907.61 145.46 52586.99 88888.00 2014-12-26 15:28:00.910 360 11907.61 145.45 52586.93 88888.00 2014-12-26 15:28:01.410 360 11907.55 145.50 52586.89 88888.00 2014-12-26 15:28:01.910 360 11907.55 145.52 52586.89 88888.00 2014-12-26 15:28:02.410 360 11907.55 145.55 52586.95 88888.00 2014-12-26 15:28:02.910 360 11907.54 145.53 52586.97 88888.00 2014-12-26 15:28:03.410 360 11907.55 145.50 52586.94 88888.00 2014-12-26 15:28:03.910 360 11907.52 145.47 52586.92 88888.00 2014-12-26 15:28:04.410 360 11907.52 145.48 52586.88 88888.00 2014-12-26 15:28:04.910 360 11907.47 145.51 52586.90 88888.00 2014-12-26 15:28:05.410 360 11907.40 145.57 52586.97 88888.00 2014-12-26 15:28:05.910 360 11907.46 145.56 52586.98 88888.00 2014-12-26 15:28:06.410 360 11907.45 145.55 52586.93 88888.00 2014-12-26 15:28:06.910 360 11907.38 145.59 52586.86 88888.00 2014-12-26 15:28:07.410 360 11907.30 145.60 52586.89 88888.00 2014-12-26 15:28:07.910 360 11907.28 145.52 52586.94 88888.00 2014-12-26 15:28:08.410 360 11907.22 145.53 52586.96 88888.00 2014-12-26 15:28:08.910 360 11907.22 145.56 52586.95 88888.00 2014-12-26 15:28:09.410 360 11907.23 145.53 52586.93 88888.00 2014-12-26 15:28:09.910 360 11907.19 145.53 52586.88 88888.00 2014-12-26 15:28:10.410 360 11907.21 145.55 52586.86 88888.00 2014-12-26 15:28:10.910 360 11907.23 145.53 52586.88 88888.00 2014-12-26 15:28:11.410 360 11907.23 145.53 52586.88 88888.00 2014-12-26 15:28:11.910 360 11907.25 145.51 52586.85 88888.00 2014-12-26 15:28:12.410 360 11907.25 145.51 52586.86 88888.00 2014-12-26 15:28:12.910 360 11907.25 145.51 52586.89 88888.00 2014-12-26 15:28:13.410 360 11907.27 145.56 52586.81 88888.00 2014-12-26 15:28:13.910 360 11907.28 145.57 52586.80 88888.00 2014-12-26 15:28:14.410 360 11907.23 145.57 52586.86 88888.00 2014-12-26 15:28:14.910 360 11907.22 145.60 52586.86 88888.00 2014-12-26 15:28:15.410 360 11907.21 145.60 52586.83 88888.00 2014-12-26 15:28:15.910 360 11907.20 145.60 52586.80 88888.00 2014-12-26 15:28:16.410 360 11907.20 145.61 52586.83 88888.00 2014-12-26 15:28:16.910 360 11907.22 145.61 52586.77 88888.00 2014-12-26 15:28:17.410 360 11907.25 145.62 52586.79 88888.00 2014-12-26 15:28:17.910 360 11907.27 145.59 52586.78 88888.00 2014-12-26 15:28:18.410 360 11907.28 145.61 52586.77 88888.00 2014-12-26 15:28:18.910 360 11907.27 145.66 52586.80 88888.00 2014-12-26 15:28:19.410 360 11907.23 145.65 52586.84 88888.00 2014-12-26 15:28:19.910 360 11907.22 145.64 52586.84 88888.00 2014-12-26 15:28:20.410 360 11907.22 145.64 52586.83 88888.00 2014-12-26 15:28:20.910 360 11907.21 145.62 52586.79 88888.00 2014-12-26 15:28:21.410 360 11907.14 145.67 52586.79 88888.00 2014-12-26 15:28:21.910 360 11907.10 145.65 52586.83 88888.00 2014-12-26 15:28:22.410 360 11907.09 145.65 52586.84 88888.00 2014-12-26 15:28:22.910 360 11907.10 145.69 52586.78 88888.00 2014-12-26 15:28:23.410 360 11907.12 145.68 52586.76 88888.00 2014-12-26 15:28:23.910 360 11907.09 145.65 52586.79 88888.00 2014-12-26 15:28:24.410 360 11907.09 145.66 52586.85 88888.00 2014-12-26 15:28:24.910 360 11907.09 145.67 52586.86 88888.00 2014-12-26 15:28:25.410 360 11907.05 145.69 52586.88 88888.00 2014-12-26 15:28:25.910 360 11907.02 145.75 52586.89 88888.00 2014-12-26 15:28:26.410 360 11907.00 145.77 52586.90 88888.00 2014-12-26 15:28:26.910 360 11907.00 145.78 52586.92 88888.00 2014-12-26 15:28:27.410 360 11906.98 145.84 52586.92 88888.00 2014-12-26 15:28:27.910 360 11906.96 145.87 52586.96 88888.00 2014-12-26 15:28:28.410 360 11906.98 145.86 52586.95 88888.00 2014-12-26 15:28:28.910 360 11906.93 145.86 52586.94 88888.00 2014-12-26 15:28:29.410 360 11906.91 145.88 52586.93 88888.00 2014-12-26 15:28:29.910 360 11906.90 145.94 52586.95 88888.00 2014-12-26 15:28:30.410 360 11906.87 145.95 52586.94 88888.00 2014-12-26 15:28:30.910 360 11906.86 145.97 52586.93 88888.00 2014-12-26 15:28:31.410 360 11906.84 145.98 52586.96 88888.00 2014-12-26 15:28:31.910 360 11906.79 146.00 52586.98 88888.00 2014-12-26 15:28:32.410 360 11906.77 146.00 52586.93 88888.00 2014-12-26 15:28:32.910 360 11906.77 146.04 52586.94 88888.00 2014-12-26 15:28:33.410 360 11906.74 146.06 52586.94 88888.00 2014-12-26 15:28:33.910 360 11906.72 146.11 52586.98 88888.00 2014-12-26 15:28:34.410 360 11906.69 146.10 52586.98 88888.00 2014-12-26 15:28:34.910 360 11906.66 146.14 52586.98 88888.00 2014-12-26 15:28:35.410 360 11906.66 146.15 52587.03 88888.00 2014-12-26 15:28:35.910 360 11906.73 146.15 52587.02 88888.00 2014-12-26 15:28:36.410 360 11906.73 146.13 52586.99 88888.00 2014-12-26 15:28:36.910 360 11906.73 146.17 52586.99 88888.00 2014-12-26 15:28:37.410 360 11906.72 146.17 52586.99 88888.00 2014-12-26 15:28:37.910 360 11906.73 146.17 52586.98 88888.00 2014-12-26 15:28:38.410 360 11906.70 146.20 52586.98 88888.00 2014-12-26 15:28:38.910 360 11906.69 146.24 52586.98 88888.00 2014-12-26 15:28:39.410 360 11906.67 146.19 52586.98 88888.00 2014-12-26 15:28:39.910 360 11906.72 146.19 52586.95 88888.00 2014-12-26 15:28:40.410 360 11906.73 146.17 52586.93 88888.00 2014-12-26 15:28:40.910 360 11906.68 146.15 52586.90 88888.00 2014-12-26 15:28:41.410 360 11906.65 146.18 52586.90 88888.00 2014-12-26 15:28:41.910 360 11906.64 146.16 52586.88 88888.00 2014-12-26 15:28:42.410 360 11906.66 146.16 52586.89 88888.00 2014-12-26 15:28:42.910 360 11906.72 146.17 52586.86 88888.00 2014-12-26 15:28:43.410 360 11906.68 146.14 52586.85 88888.00 2014-12-26 15:28:43.910 360 11906.64 146.17 52586.87 88888.00 2014-12-26 15:28:44.410 360 11906.69 146.19 52586.86 88888.00 2014-12-26 15:28:44.910 360 11906.74 146.18 52586.92 88888.00 2014-12-26 15:28:45.410 360 11906.74 146.18 52586.92 88888.00 2014-12-26 15:28:45.910 360 11906.74 146.22 52586.89 88888.00 2014-12-26 15:28:46.410 360 11906.69 146.19 52586.89 88888.00 2014-12-26 15:28:46.910 360 11906.65 146.18 52586.87 88888.00 2014-12-26 15:28:47.410 360 11906.63 146.19 52586.86 88888.00 2014-12-26 15:28:47.910 360 11906.66 146.14 52586.88 88888.00 2014-12-26 15:28:48.410 360 11906.65 146.16 52586.88 88888.00 2014-12-26 15:28:48.910 360 11906.64 146.16 52586.90 88888.00 2014-12-26 15:28:49.410 360 11906.64 146.17 52586.97 88888.00 2014-12-26 15:28:49.910 360 11906.61 146.23 52586.96 88888.00 2014-12-26 15:28:50.411 360 11906.55 146.24 52586.95 88888.00 2014-12-26 15:28:50.911 360 11906.50 146.22 52586.94 88888.00 2014-12-26 15:28:51.411 360 11906.50 146.19 52586.94 88888.00 2014-12-26 15:28:51.911 360 11906.49 146.17 52586.93 88888.00 2014-12-26 15:28:52.411 360 11906.49 146.22 52586.92 88888.00 2014-12-26 15:28:52.911 360 11906.48 146.22 52586.92 88888.00 2014-12-26 15:28:53.411 360 11906.46 146.24 52586.94 88888.00 2014-12-26 15:28:53.911 360 11906.39 146.23 52586.93 88888.00 2014-12-26 15:28:54.411 360 11906.33 146.25 52586.95 88888.00 2014-12-26 15:28:54.911 360 11906.33 146.27 52586.94 88888.00 2014-12-26 15:28:55.411 360 11906.35 146.26 52586.89 88888.00 2014-12-26 15:28:55.911 360 11906.33 146.26 52586.90 88888.00 2014-12-26 15:28:56.411 360 11906.30 146.29 52586.88 88888.00 2014-12-26 15:28:56.911 360 11906.26 146.27 52586.88 88888.00 2014-12-26 15:28:57.411 360 11906.25 146.28 52586.88 88888.00 2014-12-26 15:28:57.911 360 11906.24 146.28 52586.83 88888.00 2014-12-26 15:28:58.411 360 11906.21 146.26 52586.76 88888.00 2014-12-26 15:28:58.911 360 11906.22 146.30 52586.75 88888.00 2014-12-26 15:28:59.411 360 11906.24 146.29 52586.68 88888.00 2014-12-26 15:28:59.911 360 11906.28 146.27 52586.64 88888.00 2014-12-26 15:29:00.411 360 11906.29 146.26 52586.72 88888.00 2014-12-26 15:29:00.911 360 11906.29 146.23 52586.78 88888.00 2014-12-26 15:29:01.411 360 11906.31 146.25 52586.77 88888.00 2014-12-26 15:29:01.911 360 11906.34 146.22 52586.76 88888.00 2014-12-26 15:29:02.411 360 11906.38 146.19 52586.73 88888.00 2014-12-26 15:29:02.911 360 11906.38 146.23 52586.70 88888.00 2014-12-26 15:29:03.411 360 11906.37 146.20 52586.66 88888.00 2014-12-26 15:29:03.911 360 11906.37 146.18 52586.66 88888.00 2014-12-26 15:29:04.411 360 11906.43 146.20 52586.68 88888.00 2014-12-26 15:29:04.911 360 11906.43 146.25 52586.70 88888.00 2014-12-26 15:29:05.411 360 11906.46 146.23 52586.69 88888.00 2014-12-26 15:29:05.911 360 11906.50 146.20 52586.71 88888.00 2014-12-26 15:29:06.411 360 11906.48 146.17 52586.72 88888.00 2014-12-26 15:29:06.911 360 11906.47 146.17 52586.73 88888.00 2014-12-26 15:29:07.411 360 11906.44 146.19 52586.72 88888.00 2014-12-26 15:29:07.911 360 11906.46 146.23 52586.69 88888.00 2014-12-26 15:29:08.411 360 11906.43 146.24 52586.69 88888.00 2014-12-26 15:29:08.911 360 11906.40 146.22 52586.66 88888.00 2014-12-26 15:29:09.411 360 11906.40 146.18 52586.64 88888.00 2014-12-26 15:29:09.911 360 11906.48 146.19 52586.67 88888.00 2014-12-26 15:29:10.411 360 11906.47 146.18 52586.71 88888.00 2014-12-26 15:29:10.911 360 11906.48 146.19 52586.72 88888.00 2014-12-26 15:29:11.411 360 11906.47 146.17 52586.69 88888.00 2014-12-26 15:29:11.911 360 11906.46 146.14 52586.72 88888.00 2014-12-26 15:29:12.411 360 11906.43 146.14 52586.71 88888.00 2014-12-26 15:29:12.911 360 11906.41 146.17 52586.70 88888.00 2014-12-26 15:29:13.411 360 11906.44 146.20 52586.72 88888.00 2014-12-26 15:29:13.911 360 11906.43 146.19 52586.72 88888.00 2014-12-26 15:29:14.411 360 11906.40 146.17 52586.71 88888.00 2014-12-26 15:29:14.911 360 11906.35 146.13 52586.71 88888.00 2014-12-26 15:29:15.411 360 11906.33 146.11 52586.68 88888.00 2014-12-26 15:29:15.911 360 11906.31 146.14 52586.68 88888.00 2014-12-26 15:29:16.411 360 11906.31 146.13 52586.64 88888.00 2014-12-26 15:29:16.911 360 11906.34 146.14 52586.64 88888.00 2014-12-26 15:29:17.411 360 11906.34 146.17 52586.63 88888.00 2014-12-26 15:29:17.911 360 11906.34 146.20 52586.64 88888.00 2014-12-26 15:29:18.411 360 11906.31 146.22 52586.64 88888.00 2014-12-26 15:29:18.911 360 11906.30 146.22 52586.60 88888.00 2014-12-26 15:29:19.411 360 11906.28 146.26 52586.59 88888.00 2014-12-26 15:29:19.911 360 11906.28 146.26 52586.58 88888.00 2014-12-26 15:29:20.411 360 11906.25 146.23 52586.58 88888.00 2014-12-26 15:29:20.911 360 11906.24 146.24 52586.61 88888.00 2014-12-26 15:29:21.411 360 11906.30 146.29 52586.62 88888.00 2014-12-26 15:29:21.911 360 11906.35 146.32 52586.59 88888.00 2014-12-26 15:29:22.411 360 11906.37 146.33 52586.54 88888.00 2014-12-26 15:29:22.911 360 11906.35 146.32 52586.59 88888.00 2014-12-26 15:29:23.411 360 11906.33 146.24 52586.60 88888.00 2014-12-26 15:29:23.911 360 11906.32 146.20 52586.59 88888.00 2014-12-26 15:29:24.411 360 11906.32 146.19 52586.60 88888.00 2014-12-26 15:29:24.911 360 11906.37 146.20 52586.55 88888.00 2014-12-26 15:29:25.411 360 11906.37 146.22 52586.50 88888.00 2014-12-26 15:29:25.911 360 11906.32 146.20 52586.46 88888.00 2014-12-26 15:29:26.411 360 11906.31 146.22 52586.45 88888.00 2014-12-26 15:29:26.911 360 11906.33 146.26 52586.43 88888.00 2014-12-26 15:29:27.411 360 11906.35 146.25 52586.44 88888.00 2014-12-26 15:29:27.911 360 11906.33 146.20 52586.46 88888.00 2014-12-26 15:29:28.411 360 11906.34 146.18 52586.45 88888.00 2014-12-26 15:29:28.911 360 11906.32 146.14 52586.45 88888.00 2014-12-26 15:29:29.411 360 11906.32 146.11 52586.44 88888.00 2014-12-26 15:29:29.911 360 11906.33 146.13 52586.44 88888.00 2014-12-26 15:29:30.411 360 11906.33 146.11 52586.46 88888.00 2014-12-26 15:29:30.911 360 11906.32 146.11 52586.48 88888.00 2014-12-26 15:29:31.411 360 11906.34 146.10 52586.43 88888.00 2014-12-26 15:29:31.911 360 11906.35 146.11 52586.44 88888.00 2014-12-26 15:29:32.411 360 11906.41 146.07 52586.46 88888.00 2014-12-26 15:29:32.911 360 11906.40 146.10 52586.48 88888.00 2014-12-26 15:29:33.411 360 11906.39 146.13 52586.50 88888.00 2014-12-26 15:29:33.911 360 11906.37 146.06 52586.50 88888.00 2014-12-26 15:29:34.411 360 11906.38 146.09 52586.51 88888.00 2014-12-26 15:29:34.911 360 11906.39 146.07 52586.51 88888.00 2014-12-26 15:29:35.411 360 11906.39 146.06 52586.46 88888.00 2014-12-26 15:29:35.911 360 11906.38 146.04 52586.48 88888.00 2014-12-26 15:29:36.411 360 11906.39 146.08 52586.49 88888.00 2014-12-26 15:29:36.911 360 11906.39 146.06 52586.49 88888.00 2014-12-26 15:29:37.411 360 11906.38 146.06 52586.48 88888.00 2014-12-26 15:29:37.911 360 11906.39 146.07 52586.45 88888.00 2014-12-26 15:29:38.411 360 11906.46 146.09 52586.40 88888.00 2014-12-26 15:29:38.911 360 11906.48 146.09 52586.42 88888.00 2014-12-26 15:29:39.411 360 11906.41 146.07 52586.43 88888.00 2014-12-26 15:29:39.911 360 11906.41 146.07 52586.48 88888.00 2014-12-26 15:29:40.411 360 11906.38 146.06 52586.50 88888.00 2014-12-26 15:29:40.911 360 11906.34 146.07 52586.51 88888.00 2014-12-26 15:29:41.411 360 11906.37 146.08 52586.50 88888.00 2014-12-26 15:29:41.911 360 11906.40 146.10 52586.50 88888.00 2014-12-26 15:29:42.411 360 11906.46 146.13 52586.51 88888.00 2014-12-26 15:29:42.911 360 11906.49 146.11 52586.52 88888.00 2014-12-26 15:29:43.411 360 11906.49 146.13 52586.53 88888.00 2014-12-26 15:29:43.911 360 11906.46 146.17 52586.50 88888.00 2014-12-26 15:29:44.411 360 11906.46 146.15 52586.50 88888.00 2014-12-26 15:29:44.911 360 11906.46 146.16 52586.48 88888.00 2014-12-26 15:29:45.411 360 11906.48 146.18 52586.46 88888.00 2014-12-26 15:29:45.911 360 11906.49 146.23 52586.46 88888.00 2014-12-26 15:29:46.411 360 11906.49 146.28 52586.49 88888.00 2014-12-26 15:29:46.911 360 11906.49 146.29 52586.46 88888.00 2014-12-26 15:29:47.411 360 11906.50 146.28 52586.44 88888.00 2014-12-26 15:29:47.911 360 11906.48 146.27 52586.42 88888.00 2014-12-26 15:29:48.411 360 11906.43 146.24 52586.40 88888.00 2014-12-26 15:29:48.911 360 11906.46 146.22 52586.39 88888.00 2014-12-26 15:29:49.411 360 11906.44 146.22 52586.39 88888.00 2014-12-26 15:29:49.911 360 11906.48 146.26 52586.40 88888.00 2014-12-26 15:29:50.411 360 11906.50 146.24 52586.37 88888.00 2014-12-26 15:29:50.911 360 11906.46 146.23 52586.40 88888.00 2014-12-26 15:29:51.411 360 11906.47 146.24 52586.40 88888.00 2014-12-26 15:29:51.911 360 11906.48 146.23 52586.42 88888.00 2014-12-26 15:29:52.411 360 11906.47 146.18 52586.39 88888.00 2014-12-26 15:29:52.911 360 11906.42 146.17 52586.35 88888.00 2014-12-26 15:29:53.411 360 11906.44 146.14 52586.37 88888.00 2014-12-26 15:29:53.911 360 11906.49 146.14 52586.42 88888.00 2014-12-26 15:29:54.411 360 11906.49 146.18 52586.44 88888.00 2014-12-26 15:29:54.911 360 11906.44 146.19 52586.48 88888.00 2014-12-26 15:29:55.411 360 11906.43 146.20 52586.49 88888.00 2014-12-26 15:29:55.911 360 11906.47 146.15 52586.46 88888.00 2014-12-26 15:29:56.411 360 11906.46 146.20 52586.50 88888.00 2014-12-26 15:29:56.911 360 11906.48 146.18 52586.51 88888.00 2014-12-26 15:29:57.411 360 11906.48 146.11 52586.46 88888.00 2014-12-26 15:29:57.911 360 11906.46 146.09 52586.44 88888.00 2014-12-26 15:29:58.411 360 11906.48 146.13 52586.45 88888.00 2014-12-26 15:29:58.911 360 11906.53 146.14 52586.44 88888.00 2014-12-26 15:29:59.411 360 11906.55 146.15 52586.42 88888.00 2014-12-26 15:29:59.911 360 11906.53 146.17 52586.45 88888.00 2014-12-26 15:30:00.411 360 11906.55 146.19 52586.46 88888.00 2014-12-26 15:30:00.911 360 11906.56 146.27 52586.43 88888.00 2014-12-26 15:30:01.411 360 11906.55 146.24 52586.45 88888.00 2014-12-26 15:30:01.911 360 11906.51 146.23 52586.49 88888.00 2014-12-26 15:30:02.411 360 11906.53 146.26 52586.51 88888.00 2014-12-26 15:30:02.911 360 11906.55 146.28 52586.50 88888.00 2014-12-26 15:30:03.411 360 11906.56 146.30 52586.51 88888.00 2014-12-26 15:30:03.911 360 11906.56 146.30 52586.50 88888.00 2014-12-26 15:30:04.411 360 11906.53 146.30 52586.48 88888.00 2014-12-26 15:30:04.911 360 11906.53 146.32 52586.51 88888.00 2014-12-26 15:30:05.411 360 11906.53 146.30 52586.54 88888.00 2014-12-26 15:30:05.911 360 11906.48 146.39 52586.55 88888.00 2014-12-26 15:30:06.411 360 11906.44 146.45 52586.55 88888.00 2014-12-26 15:30:06.911 360 11906.47 146.43 52586.54 88888.00 2014-12-26 15:30:07.411 360 11906.47 146.40 52586.53 88888.00 2014-12-26 15:30:07.911 360 11906.48 146.40 52586.51 88888.00 2014-12-26 15:30:08.411 360 11906.47 146.38 52586.49 88888.00 2014-12-26 15:30:08.911 360 11906.44 146.40 52586.51 88888.00 2014-12-26 15:30:09.411 360 11906.47 146.44 52586.53 88888.00 2014-12-26 15:30:09.911 360 11906.46 146.39 52586.50 88888.00 2014-12-26 15:30:10.411 360 11906.44 146.33 52586.51 88888.00 2014-12-26 15:30:10.911 360 11906.46 146.35 52586.46 88888.00 2014-12-26 15:30:11.411 360 11906.50 146.35 52586.45 88888.00 2014-12-26 15:30:11.911 360 11906.43 146.37 52586.43 88888.00 2014-12-26 15:30:12.411 360 11906.47 146.34 52586.45 88888.00 2014-12-26 15:30:12.911 360 11906.49 146.33 52586.45 88888.00 2014-12-26 15:30:13.411 360 11906.52 146.32 52586.46 88888.00 2014-12-26 15:30:13.911 360 11906.53 146.33 52586.50 88888.00 2014-12-26 15:30:14.411 360 11906.50 146.29 52586.51 88888.00 2014-12-26 15:30:14.911 360 11906.53 146.26 52586.55 88888.00 2014-12-26 15:30:15.411 360 11906.53 146.30 52586.59 88888.00 2014-12-26 15:30:15.911 360 11906.57 146.35 52586.57 88888.00 2014-12-26 15:30:16.411 360 11906.63 146.36 52586.57 88888.00 2014-12-26 15:30:16.911 360 11906.57 146.33 52586.52 88888.00 2014-12-26 15:30:17.411 360 11906.52 146.35 52586.52 88888.00 2014-12-26 15:30:17.911 360 11906.51 146.36 52586.55 88888.00 2014-12-26 15:30:18.411 360 11906.57 146.37 52586.53 88888.00 2014-12-26 15:30:18.911 360 11906.59 146.42 52586.52 88888.00 2014-12-26 15:30:19.411 360 11906.65 146.40 52586.54 88888.00 2014-12-26 15:30:19.911 360 11906.65 146.42 52586.62 88888.00 2014-12-26 15:30:20.411 360 11906.64 146.43 52586.59 88888.00 2014-12-26 15:30:20.911 360 11906.61 146.45 52586.57 88888.00 2014-12-26 15:30:21.411 360 11906.61 146.46 52586.58 88888.00 2014-12-26 15:30:21.911 360 11906.60 146.46 52586.64 88888.00 2014-12-26 15:30:22.411 360 11906.51 146.47 52586.67 88888.00 2014-12-26 15:30:22.911 360 11906.47 146.49 52586.62 88888.00 2014-12-26 15:30:23.411 360 11906.50 146.45 52586.59 88888.00 2014-12-26 15:30:23.911 360 11906.58 146.46 52586.62 88888.00 2014-12-26 15:30:24.411 360 11906.58 146.49 52586.62 88888.00 2014-12-26 15:30:24.911 360 11906.57 146.52 52586.63 88888.00 2014-12-26 15:30:25.411 360 11906.56 146.52 52586.63 88888.00 2014-12-26 15:30:25.911 360 11906.58 146.53 52586.62 88888.00 2014-12-26 15:30:26.411 360 11906.60 146.58 52586.64 88888.00 2014-12-26 15:30:26.911 360 11906.59 146.55 52586.62 88888.00 2014-12-26 15:30:27.411 360 11906.60 146.53 52586.60 88888.00 2014-12-26 15:30:27.911 360 11906.59 146.55 52586.67 88888.00 2014-12-26 15:30:28.411 360 11906.64 146.57 52586.68 88888.00 2014-12-26 15:30:28.911 360 11906.63 146.55 52586.64 88888.00 2014-12-26 15:30:29.411 360 11906.57 146.49 52586.62 88888.00 2014-12-26 15:30:29.911 360 11906.61 146.52 52586.62 88888.00 2014-12-26 15:30:30.411 360 11906.60 146.52 52586.59 88888.00 2014-12-26 15:30:30.911 360 11906.60 146.53 52586.59 88888.00 2014-12-26 15:30:31.411 360 11906.56 146.47 52586.58 88888.00 2014-12-26 15:30:31.911 360 11906.53 146.44 52586.59 88888.00 2014-12-26 15:30:32.411 360 11906.56 146.44 52586.61 88888.00 2014-12-26 15:30:32.911 360 11906.56 146.39 52586.60 88888.00 2014-12-26 15:30:33.411 360 11906.56 146.38 52586.59 88888.00 2014-12-26 15:30:33.911 360 11906.51 146.38 52586.60 88888.00 2014-12-26 15:30:34.411 360 11906.53 146.37 52586.55 88888.00 2014-12-26 15:30:34.911 360 11906.57 146.37 52586.52 88888.00 2014-12-26 15:30:35.411 360 11906.60 146.36 52586.52 88888.00 2014-12-26 15:30:35.911 360 11906.60 146.34 52586.52 88888.00 2014-12-26 15:30:36.411 360 11906.58 146.32 52586.49 88888.00 2014-12-26 15:30:36.911 360 11906.57 146.29 52586.52 88888.00 2014-12-26 15:30:37.411 360 11906.56 146.27 52586.51 88888.00 2014-12-26 15:30:37.911 360 11906.59 146.27 52586.53 88888.00 2014-12-26 15:30:38.411 360 11906.59 146.28 52586.46 88888.00 2014-12-26 15:30:38.911 360 11906.58 146.30 52586.43 88888.00 2014-12-26 15:30:39.411 360 11906.60 146.33 52586.45 88888.00 2014-12-26 15:30:39.911 360 11906.61 146.35 52586.49 88888.00 2014-12-26 15:30:40.411 360 11906.67 146.32 52586.46 88888.00 2014-12-26 15:30:40.911 360 11906.69 146.32 52586.48 88888.00 2014-12-26 15:30:41.411 360 11906.67 146.32 52586.45 88888.00 2014-12-26 15:30:41.911 360 11906.67 146.32 52586.46 88888.00 2014-12-26 15:30:42.411 360 11906.64 146.34 52586.54 88888.00 2014-12-26 15:30:42.911 360 11906.63 146.32 52586.54 88888.00 2014-12-26 15:30:43.411 360 11906.61 146.33 52586.51 88888.00 2014-12-26 15:30:43.911 360 11906.65 146.35 52586.46 88888.00 2014-12-26 15:30:44.411 360 11906.64 146.35 52586.46 88888.00 2014-12-26 15:30:44.911 360 11906.69 146.35 52586.45 88888.00 2014-12-26 15:30:45.411 360 11906.65 146.37 52586.44 88888.00 2014-12-26 15:30:45.911 360 11906.66 146.38 52586.43 88888.00 2014-12-26 15:30:46.411 360 11906.67 146.38 52586.44 88888.00 2014-12-26 15:30:46.911 360 11906.64 146.37 52586.43 88888.00 2014-12-26 15:30:47.411 360 11906.65 146.36 52586.49 88888.00 2014-12-26 15:30:47.911 360 11906.70 146.40 52586.48 88888.00 2014-12-26 15:30:48.411 360 11906.72 146.46 52586.42 88888.00 2014-12-26 15:30:48.911 360 11906.70 146.47 52586.45 88888.00 2014-12-26 15:30:49.411 360 11906.68 146.42 52586.40 88888.00 2014-12-26 15:30:49.911 360 11906.70 146.44 52586.39 88888.00 2014-12-26 15:30:50.411 360 11906.68 146.47 52586.43 88888.00 2014-12-26 15:30:50.911 360 11906.69 146.47 52586.46 88888.00 2014-12-26 15:30:51.411 360 11906.70 146.44 52586.48 88888.00 2014-12-26 15:30:51.911 360 11906.73 146.48 52586.52 88888.00 2014-12-26 15:30:52.411 360 11906.73 146.46 52586.58 88888.00 2014-12-26 15:30:52.911 360 11906.65 146.45 52586.58 88888.00 2014-12-26 15:30:53.411 360 11906.59 146.47 52586.54 88888.00 2014-12-26 15:30:53.911 360 11906.59 146.46 52586.49 88888.00 2014-12-26 15:30:54.411 360 11906.59 146.47 52586.48 88888.00 2014-12-26 15:30:54.911 360 11906.59 146.47 52586.46 88888.00 2014-12-26 15:30:55.411 360 11906.63 146.48 52586.43 88888.00 2014-12-26 15:30:55.911 360 11906.63 146.45 52586.43 88888.00 2014-12-26 15:30:56.411 360 11906.63 146.45 52586.44 88888.00 2014-12-26 15:30:56.911 360 11906.63 146.43 52586.46 88888.00 2014-12-26 15:30:57.411 360 11906.60 146.46 52586.49 88888.00 2014-12-26 15:30:57.911 360 11906.64 146.48 52586.45 88888.00 2014-12-26 15:30:58.411 360 11906.68 146.44 52586.41 88888.00 2014-12-26 15:30:58.911 360 11906.61 146.44 52586.39 88888.00 2014-12-26 15:30:59.411 360 11906.59 146.43 52586.43 88888.00 2014-12-26 15:30:59.911 360 11906.61 146.40 52586.44 88888.00 2014-12-26 15:31:00.411 360 11906.66 146.38 52586.42 88888.00 2014-12-26 15:31:00.911 360 11906.69 146.35 52586.37 88888.00 2014-12-26 15:31:01.411 360 11906.70 146.29 52586.32 88888.00 2014-12-26 15:31:01.911 360 11906.69 146.28 52586.33 88888.00 2014-12-26 15:31:02.411 360 11906.75 146.27 52586.35 88888.00 2014-12-26 15:31:02.911 360 11906.78 146.24 52586.34 88888.00 2014-12-26 15:31:03.411 360 11906.72 146.23 52586.33 88888.00 2014-12-26 15:31:03.911 360 11906.66 146.22 52586.35 88888.00 2014-12-26 15:31:04.411 360 11906.69 146.16 52586.36 88888.00 2014-12-26 15:31:04.911 360 11906.69 146.16 52586.40 88888.00 2014-12-26 15:31:05.411 360 11906.68 146.17 52586.37 88888.00 2014-12-26 15:31:05.911 360 11906.69 146.20 52586.35 88888.00 2014-12-26 15:31:06.411 360 11906.67 146.22 52586.35 88888.00 2014-12-26 15:31:06.911 360 11906.64 146.23 52586.31 88888.00 2014-12-26 15:31:07.411 360 11906.65 146.25 52586.28 88888.00 2014-12-26 15:31:07.911 360 11906.73 146.24 52586.27 88888.00 2014-12-26 15:31:08.411 360 11906.74 146.22 52586.24 88888.00 2014-12-26 15:31:08.911 360 11906.77 146.19 52586.23 88888.00 2014-12-26 15:31:09.411 360 11906.79 146.20 52586.27 88888.00 2014-12-26 15:31:09.911 360 11906.79 146.25 52586.31 88888.00 2014-12-26 15:31:10.411 360 11906.77 146.25 52586.35 88888.00 2014-12-26 15:31:10.911 360 11906.77 146.23 52586.34 88888.00 2014-12-26 15:31:11.411 360 11906.79 146.19 52586.29 88888.00 2014-12-26 15:31:11.911 360 11906.74 146.23 52586.29 88888.00 2014-12-26 15:31:12.411 360 11906.73 146.26 52586.34 88888.00 2014-12-26 15:31:12.911 360 11906.75 146.27 52586.36 88888.00 2014-12-26 15:31:13.411 360 11906.72 146.30 52586.37 88888.00 2014-12-26 15:31:13.911 360 11906.69 146.29 52586.37 88888.00 2014-12-26 15:31:14.411 360 11906.68 146.28 52586.36 88888.00 2014-12-26 15:31:14.911 360 11906.73 146.32 52586.37 88888.00 2014-12-26 15:31:15.411 360 11906.73 146.39 52586.40 88888.00 2014-12-26 15:31:15.911 360 11906.66 146.39 52586.44 88888.00 2014-12-26 15:31:16.411 360 11906.67 146.40 52586.46 88888.00 2014-12-26 15:31:16.911 360 11906.72 146.37 52586.48 88888.00 2014-12-26 15:31:17.411 360 11906.73 146.36 52586.46 88888.00 2014-12-26 15:31:17.911 360 11906.68 146.39 52586.48 88888.00 2014-12-26 15:31:18.411 360 11906.67 146.39 52586.46 88888.00 2014-12-26 15:31:18.911 360 11906.70 146.39 52586.49 88888.00 2014-12-26 15:31:19.411 360 11906.64 146.43 52586.45 88888.00 2014-12-26 15:31:19.911 360 11906.61 146.40 52586.43 88888.00 2014-12-26 15:31:20.411 360 11906.64 146.44 52586.42 88888.00 2014-12-26 15:31:20.911 360 11906.72 146.48 52586.44 88888.00 2014-12-26 15:31:21.411 360 11906.72 146.47 52586.43 88888.00 2014-12-26 15:31:21.911 360 11906.69 146.47 52586.44 88888.00 2014-12-26 15:31:22.411 360 11906.66 146.49 52586.44 88888.00 2014-12-26 15:31:22.911 360 11906.67 146.53 52586.42 88888.00 2014-12-26 15:31:23.411 360 11906.68 146.49 52586.41 88888.00 2014-12-26 15:31:23.911 360 11906.64 146.49 52586.35 88888.00 2014-12-26 15:31:24.411 360 11906.63 146.50 52586.36 88888.00 2014-12-26 15:31:24.911 360 11906.61 146.56 52586.44 88888.00 2014-12-26 15:31:25.412 360 11906.60 146.58 52586.49 88888.00 2014-12-26 15:31:25.912 360 11906.61 146.53 52586.46 88888.00 2014-12-26 15:31:26.412 360 11906.66 146.52 52586.46 88888.00 2014-12-26 15:31:26.912 360 11906.66 146.53 52586.41 88888.00 2014-12-26 15:31:27.412 360 11906.65 146.52 52586.40 88888.00 2014-12-26 15:31:27.912 360 11906.64 146.53 52586.42 88888.00 2014-12-26 15:31:28.412 360 11906.60 146.55 52586.43 88888.00 2014-12-26 15:31:28.912 360 11906.57 146.56 52586.44 88888.00 2014-12-26 15:31:29.412 360 11906.56 146.52 52586.44 88888.00 2014-12-26 15:31:29.912 360 11906.55 146.49 52586.40 88888.00 2014-12-26 15:31:30.412 360 11906.59 146.48 52586.37 88888.00 2014-12-26 15:31:30.912 360 11906.64 146.46 52586.37 88888.00 2014-12-26 15:31:31.412 360 11906.67 146.45 52586.39 88888.00 2014-12-26 15:31:31.912 360 11906.72 146.38 52586.33 88888.00 2014-12-26 15:31:32.412 360 11906.74 146.36 52586.35 88888.00 2014-12-26 15:31:32.912 360 11906.76 146.38 52586.37 88888.00 2014-12-26 15:31:33.412 360 11906.76 146.37 52586.36 88888.00 2014-12-26 15:31:33.912 360 11906.72 146.36 52586.32 88888.00 2014-12-26 15:31:34.412 360 11906.70 146.34 52586.28 88888.00 2014-12-26 15:31:34.912 360 11906.73 146.28 52586.34 88888.00 2014-12-26 15:31:35.412 360 11906.79 146.28 52586.37 88888.00 2014-12-26 15:31:35.912 360 11906.82 146.29 52586.32 88888.00 2014-12-26 15:31:36.412 360 11906.82 146.32 52586.35 88888.00 2014-12-26 15:31:36.912 360 11906.84 146.32 52586.35 88888.00 2014-12-26 15:31:37.412 360 11906.83 146.29 52586.33 88888.00 2014-12-26 15:31:37.912 360 11906.81 146.28 52586.29 88888.00 2014-12-26 15:31:38.412 360 11906.84 146.33 52586.28 88888.00 2014-12-26 15:31:38.912 360 11906.82 146.37 52586.29 88888.00 2014-12-26 15:31:39.412 360 11906.76 146.42 52586.29 88888.00 2014-12-26 15:31:39.912 360 11906.75 146.43 52586.34 88888.00 2014-12-26 15:31:40.412 360 11906.81 146.45 52586.31 88888.00 2014-12-26 15:31:40.912 360 11906.82 146.46 52586.29 88888.00 2014-12-26 15:31:41.412 360 11906.78 146.49 52586.26 88888.00 2014-12-26 15:31:41.912 360 11906.74 146.45 52586.26 88888.00 2014-12-26 15:31:42.412 360 11906.77 146.45 52586.25 88888.00 2014-12-26 15:31:42.912 360 11906.77 146.52 52586.31 88888.00 2014-12-26 15:31:43.412 360 11906.74 146.57 52586.32 88888.00 2014-12-26 15:31:43.912 360 11906.73 146.55 52586.36 88888.00 2014-12-26 15:31:44.412 360 11906.75 146.56 52586.39 88888.00 2014-12-26 15:31:44.912 360 11906.75 146.58 52586.40 88888.00 2014-12-26 15:31:45.412 360 11906.69 146.62 52586.42 88888.00 2014-12-26 15:31:45.912 360 11906.66 146.57 52586.37 88888.00 2014-12-26 15:31:46.412 360 11906.66 146.50 52586.29 88888.00 2014-12-26 15:31:46.912 360 11906.69 146.54 52586.31 88888.00 2014-12-26 15:31:47.412 360 11906.65 146.57 52586.34 88888.00 2014-12-26 15:31:47.912 360 11906.61 146.52 52586.35 88888.00 2014-12-26 15:31:48.412 360 11906.58 146.55 52586.35 88888.00 2014-12-26 15:31:48.912 360 11906.59 146.62 52586.34 88888.00 2014-12-26 15:31:49.412 360 11906.59 146.63 52586.31 88888.00 2014-12-26 15:31:49.912 360 11906.60 146.57 52586.28 88888.00 2014-12-26 15:31:50.412 360 11906.60 146.52 52586.31 88888.00 2014-12-26 15:31:50.912 360 11906.58 146.48 52586.29 88888.00 2014-12-26 15:31:51.412 360 11906.59 146.44 52586.33 88888.00 2014-12-26 15:31:51.912 360 11906.66 146.42 52586.34 88888.00 2014-12-26 15:31:52.412 360 11906.65 146.44 52586.35 88888.00 2014-12-26 15:31:52.912 360 11906.64 146.40 52586.34 88888.00 2014-12-26 15:31:53.412 360 11906.60 146.37 52586.31 88888.00 2014-12-26 15:31:53.912 360 11906.58 146.43 52586.29 88888.00 2014-12-26 15:31:54.412 360 11906.59 146.40 52586.27 88888.00 2014-12-26 15:31:54.912 360 11906.59 146.38 52586.26 88888.00 2014-12-26 15:31:55.412 360 11906.57 146.38 52586.25 88888.00 2014-12-26 15:31:55.912 360 11906.57 146.36 52586.19 88888.00 2014-12-26 15:31:56.412 360 11906.57 146.36 52586.18 88888.00 2014-12-26 15:31:56.912 360 11906.55 146.34 52586.22 88888.00 2014-12-26 15:31:57.412 360 11906.52 146.27 52586.18 88888.00 2014-12-26 15:31:57.912 360 11906.59 146.29 52586.18 88888.00 2014-12-26 15:31:58.412 360 11906.59 146.27 52586.26 88888.00 2014-12-26 15:31:58.912 360 11906.55 146.27 52586.31 88888.00 2014-12-26 15:31:59.412 360 11906.55 146.26 52586.29 88888.00 2014-12-26 15:31:59.912 360 11906.56 146.34 52586.33 88888.00 2014-12-26 15:32:00.412 360 11906.53 146.39 52586.29 88888.00 2014-12-26 15:32:00.912 360 11906.51 146.35 52586.29 88888.00 2014-12-26 15:32:01.412 360 11906.50 146.33 52586.29 88888.00 2014-12-26 15:32:01.912 360 11906.47 146.35 52586.26 88888.00 2014-12-26 15:32:02.412 360 11906.48 146.35 52586.25 88888.00 2014-12-26 15:32:02.912 360 11906.46 146.32 52586.26 88888.00 2014-12-26 15:32:03.412 360 11906.43 146.28 52586.27 88888.00 2014-12-26 15:32:03.912 360 11906.41 146.32 52586.22 88888.00 2014-12-26 15:32:04.412 360 11906.44 146.34 52586.19 88888.00 2014-12-26 15:32:04.912 360 11906.46 146.33 52586.17 88888.00 2014-12-26 15:32:05.412 360 11906.43 146.33 52586.17 88888.00 2014-12-26 15:32:05.912 360 11906.41 146.36 52586.20 88888.00 2014-12-26 15:32:06.412 360 11906.41 146.37 52586.25 88888.00 2014-12-26 15:32:06.912 360 11906.48 146.34 52586.24 88888.00 2014-12-26 15:32:07.412 360 11906.53 146.29 52586.25 88888.00 2014-12-26 15:32:07.912 360 11906.51 146.30 52586.28 88888.00 2014-12-26 15:32:08.412 360 11906.50 146.34 52586.29 88888.00 2014-12-26 15:32:08.912 360 11906.51 146.37 52586.29 88888.00 2014-12-26 15:32:09.412 360 11906.51 146.40 52586.23 88888.00 2014-12-26 15:32:09.912 360 11906.48 146.40 52586.23 88888.00 2014-12-26 15:32:10.412 360 11906.46 146.44 52586.26 88888.00 2014-12-26 15:32:10.912 360 11906.50 146.42 52586.28 88888.00 2014-12-26 15:32:11.412 360 11906.53 146.36 52586.29 88888.00 2014-12-26 15:32:11.912 360 11906.51 146.33 52586.28 88888.00 2014-12-26 15:32:12.412 360 11906.52 146.32 52586.27 88888.00 2014-12-26 15:32:12.912 360 11906.55 146.34 52586.26 88888.00 2014-12-26 15:32:13.412 360 11906.55 146.34 52586.28 88888.00 2014-12-26 15:32:13.912 360 11906.53 146.35 52586.25 88888.00 2014-12-26 15:32:14.412 360 11906.57 146.37 52586.25 88888.00 2014-12-26 15:32:14.912 360 11906.56 146.38 52586.23 88888.00 2014-12-26 15:32:15.412 360 11906.56 146.38 52586.26 88888.00 2014-12-26 15:32:15.912 360 11906.55 146.36 52586.26 88888.00 2014-12-26 15:32:16.412 360 11906.56 146.33 52586.26 88888.00 2014-12-26 15:32:16.912 360 11906.55 146.34 52586.23 88888.00 2014-12-26 15:32:17.412 360 11906.57 146.40 52586.23 88888.00 2014-12-26 15:32:17.912 360 11906.55 146.37 52586.23 88888.00 2014-12-26 15:32:18.412 360 11906.52 146.34 52586.24 88888.00 2014-12-26 15:32:18.912 360 11906.50 146.33 52586.27 88888.00 2014-12-26 15:32:19.412 360 11906.51 146.34 52586.26 88888.00 2014-12-26 15:32:19.912 360 11906.55 146.35 52586.26 88888.00 2014-12-26 15:32:20.412 360 11906.53 146.36 52586.24 88888.00 2014-12-26 15:32:20.912 360 11906.49 146.37 52586.26 88888.00 2014-12-26 15:32:21.412 360 11906.51 146.39 52586.26 88888.00 2014-12-26 15:32:21.912 360 11906.55 146.40 52586.23 88888.00 2014-12-26 15:32:22.412 360 11906.51 146.40 52586.24 88888.00 2014-12-26 15:32:22.912 360 11906.49 146.39 52586.22 88888.00 2014-12-26 15:32:23.412 360 11906.50 146.42 52586.24 88888.00 2014-12-26 15:32:23.912 360 11906.53 146.42 52586.22 88888.00 2014-12-26 15:32:24.412 360 11906.53 146.45 52586.20 88888.00 2014-12-26 15:32:24.912 360 11906.52 146.46 52586.25 88888.00 2014-12-26 15:32:25.412 360 11906.51 146.40 52586.26 88888.00 2014-12-26 15:32:25.912 360 11906.50 146.44 52586.25 88888.00 2014-12-26 15:32:26.412 360 11906.48 146.47 52586.27 88888.00 2014-12-26 15:32:26.912 360 11906.48 146.47 52586.28 88888.00 2014-12-26 15:32:27.412 360 11906.52 146.53 52586.22 88888.00 2014-12-26 15:32:27.912 360 11906.51 146.53 52586.23 88888.00 2014-12-26 15:32:28.412 360 11906.48 146.47 52586.18 88888.00 2014-12-26 15:32:28.912 360 11906.43 146.42 52586.17 88888.00 2014-12-26 15:32:29.412 360 11906.43 146.38 52586.19 88888.00 2014-12-26 15:32:29.912 360 11906.43 146.38 52586.16 88888.00 2014-12-26 15:32:30.412 360 11906.40 146.37 52586.19 88888.00 2014-12-26 15:32:30.912 360 11906.37 146.37 52586.19 88888.00 2014-12-26 15:32:31.412 360 11906.38 146.40 52586.20 88888.00 2014-12-26 15:32:31.912 360 11906.37 146.38 52586.18 88888.00 2014-12-26 15:32:32.412 360 11906.41 146.35 52586.19 88888.00 2014-12-26 15:32:32.912 360 11906.42 146.34 52586.24 88888.00 2014-12-26 15:32:33.412 360 11906.40 146.33 52586.28 88888.00 2014-12-26 15:32:33.912 360 11906.37 146.32 52586.29 88888.00 2014-12-26 15:32:34.412 360 11906.30 146.33 52586.24 88888.00 2014-12-26 15:32:34.912 360 11906.25 146.32 52586.22 88888.00 2014-12-26 15:32:35.412 360 11906.25 146.32 52586.23 88888.00 2014-12-26 15:32:35.912 360 11906.28 146.28 52586.26 88888.00 2014-12-26 15:32:36.412 360 11906.29 146.25 52586.29 88888.00 2014-12-26 15:32:36.912 360 11906.34 146.26 52586.28 88888.00 2014-12-26 15:32:37.412 360 11906.37 146.27 52586.33 88888.00 2014-12-26 15:32:37.912 360 11906.32 146.29 52586.25 88888.00 2014-12-26 15:32:38.412 360 11906.28 146.28 52586.22 88888.00 2014-12-26 15:32:38.912 360 11906.31 146.28 52586.19 88888.00 2014-12-26 15:32:39.412 360 11906.32 146.30 52586.19 88888.00 2014-12-26 15:32:39.912 360 11906.32 146.28 52586.18 88888.00 2014-12-26 15:32:40.412 360 11906.34 146.29 52586.15 88888.00 2014-12-26 15:32:40.912 360 11906.37 146.25 52586.13 88888.00 2014-12-26 15:32:41.412 360 11906.39 146.23 52586.16 88888.00 2014-12-26 15:32:41.912 360 11906.34 146.26 52586.15 88888.00 2014-12-26 15:32:42.412 360 11906.37 146.28 52586.13 88888.00 2014-12-26 15:32:42.912 360 11906.37 146.35 52586.14 88888.00 2014-12-26 15:32:43.412 360 11906.26 146.33 52586.14 88888.00 2014-12-26 15:32:43.912 360 11906.19 146.32 52586.15 88888.00 2014-12-26 15:32:44.412 360 11906.17 146.36 52586.17 88888.00 2014-12-26 15:32:44.912 360 11906.14 146.38 52586.19 88888.00 2014-12-26 15:32:45.412 360 11906.14 146.38 52586.19 88888.00 2014-12-26 15:32:45.912 360 11906.14 146.39 52586.25 88888.00 2014-12-26 15:32:46.412 360 11906.12 146.43 52586.27 88888.00 2014-12-26 15:32:46.912 360 11906.09 146.40 52586.27 88888.00 2014-12-26 15:32:47.412 360 11906.08 146.36 52586.27 88888.00 2014-12-26 15:32:47.912 360 11906.11 146.36 52586.25 88888.00 2014-12-26 15:32:48.412 360 11906.13 146.39 52586.26 88888.00 2014-12-26 15:32:48.912 360 11906.12 146.40 52586.29 88888.00 2014-12-26 15:32:49.412 360 11906.12 146.37 52586.29 88888.00 2014-12-26 15:32:49.912 360 11906.14 146.38 52586.25 88888.00 2014-12-26 15:32:50.412 360 11906.13 146.39 52586.22 88888.00 2014-12-26 15:32:50.912 360 11906.13 146.40 52586.24 88888.00 2014-12-26 15:32:51.412 360 11906.09 146.39 52586.20 88888.00 2014-12-26 15:32:51.912 360 11906.09 146.37 52586.18 88888.00 2014-12-26 15:32:52.412 360 11906.13 146.38 52586.18 88888.00 2014-12-26 15:32:52.912 360 11906.13 146.40 52586.14 88888.00 2014-12-26 15:32:53.412 360 11906.15 146.36 52586.15 88888.00 2014-12-26 15:32:53.912 360 11906.16 146.33 52586.14 88888.00 2014-12-26 15:32:54.412 360 11906.16 146.29 52586.10 88888.00 2014-12-26 15:32:54.912 360 11906.17 146.32 52586.10 88888.00 2014-12-26 15:32:55.412 360 11906.11 146.33 52586.09 88888.00 2014-12-26 15:32:55.912 360 11906.11 146.30 52586.10 88888.00 2014-12-26 15:32:56.412 360 11906.16 146.30 52586.14 88888.00 2014-12-26 15:32:56.912 360 11906.16 146.25 52586.15 88888.00 2014-12-26 15:32:57.412 360 11906.19 146.24 52586.15 88888.00 2014-12-26 15:32:57.912 360 11906.22 146.24 52586.15 88888.00 2014-12-26 15:32:58.412 360 11906.22 146.26 52586.13 88888.00 2014-12-26 15:32:58.912 360 11906.12 146.25 52586.14 88888.00 2014-12-26 15:32:59.412 360 11906.07 146.25 52586.16 88888.00 2014-12-26 15:32:59.912 360 11906.07 146.22 52586.13 88888.00 2014-12-26 15:33:00.412 360 11906.07 146.22 52586.10 88888.00 2014-12-26 15:33:00.912 360 11906.09 146.22 52586.07 88888.00 2014-12-26 15:33:01.412 360 11906.12 146.20 52586.09 88888.00 2014-12-26 15:33:01.912 360 11906.15 146.20 52586.11 88888.00 2014-12-26 15:33:02.412 360 11906.12 146.23 52586.13 88888.00 2014-12-26 15:33:02.912 360 11906.07 146.22 52586.11 88888.00 2014-12-26 15:33:03.412 360 11906.09 146.20 52586.11 88888.00 2014-12-26 15:33:03.912 360 11906.04 146.20 52586.16 88888.00 2014-12-26 15:33:04.412 360 11906.06 146.17 52586.18 88888.00 2014-12-26 15:33:04.912 360 11906.11 146.14 52586.19 88888.00 2014-12-26 15:33:05.412 360 11906.11 146.14 52586.18 88888.00 2014-12-26 15:33:05.912 360 11906.05 146.19 52586.15 88888.00 2014-12-26 15:33:06.412 360 11906.06 146.19 52586.17 88888.00 2014-12-26 15:33:06.912 360 11906.06 146.19 52586.18 88888.00 2014-12-26 15:33:07.412 360 11906.07 146.19 52586.23 88888.00 2014-12-26 15:33:07.912 360 11906.07 146.20 52586.19 88888.00 2014-12-26 15:33:08.412 360 11906.07 146.25 52586.22 88888.00 2014-12-26 15:33:08.912 360 11906.08 146.25 52586.20 88888.00 2014-12-26 15:33:09.412 360 11906.08 146.24 52586.19 88888.00 2014-12-26 15:33:09.912 360 11906.08 146.24 52586.20 88888.00 2014-12-26 15:33:10.412 360 11906.13 146.19 52586.19 88888.00 2014-12-26 15:33:10.912 360 11906.07 146.22 52586.17 88888.00 2014-12-26 15:33:11.412 360 11906.04 146.26 52586.22 88888.00 2014-12-26 15:33:11.912 360 11906.07 146.23 52586.20 88888.00 2014-12-26 15:33:12.412 360 11906.14 146.19 52586.19 88888.00 2014-12-26 15:33:12.912 360 11906.16 146.23 52586.18 88888.00 2014-12-26 15:33:13.412 360 11906.14 146.22 52586.18 88888.00 2014-12-26 15:33:13.912 360 11906.13 146.18 52586.15 88888.00 2014-12-26 15:33:14.412 360 11906.13 146.25 52586.13 88888.00 2014-12-26 15:33:14.912 360 11906.14 146.28 52586.11 88888.00 2014-12-26 15:33:15.412 360 11906.13 146.23 52586.09 88888.00 2014-12-26 15:33:15.912 360 11906.14 146.24 52586.09 88888.00 2014-12-26 15:33:16.412 360 11906.15 146.24 52586.07 88888.00 2014-12-26 15:33:16.912 360 11906.16 146.26 52586.04 88888.00 2014-12-26 15:33:17.412 360 11906.17 146.25 52586.06 88888.00 2014-12-26 15:33:17.912 360 11906.16 146.23 52586.07 88888.00 2014-12-26 15:33:18.412 360 11906.14 146.20 52586.10 88888.00 2014-12-26 15:33:18.912 360 11906.17 146.20 52586.05 88888.00 2014-12-26 15:33:19.412 360 11906.24 146.22 52586.02 88888.00 2014-12-26 15:33:19.912 360 11906.20 146.22 52586.07 88888.00 2014-12-26 15:33:20.412 360 11906.17 146.11 52586.09 88888.00 2014-12-26 15:33:20.912 360 11906.21 146.11 52586.09 88888.00 2014-12-26 15:33:21.412 360 11906.19 146.10 52586.10 88888.00 2014-12-26 15:33:21.912 360 11906.24 146.08 52586.10 88888.00 2014-12-26 15:33:22.412 360 11906.28 146.09 52586.06 88888.00 2014-12-26 15:33:22.912 360 11906.25 146.09 52586.05 88888.00 2014-12-26 15:33:23.412 360 11906.25 146.09 52586.10 88888.00 2014-12-26 15:33:23.912 360 11906.19 146.07 52586.06 88888.00 2014-12-26 15:33:24.412 360 11906.16 146.03 52586.01 88888.00 2014-12-26 15:33:24.912 360 11906.17 145.97 52586.04 88888.00 2014-12-26 15:33:25.412 360 11906.23 145.97 52586.07 88888.00 2014-12-26 15:33:25.912 360 11906.23 145.98 52586.09 88888.00 2014-12-26 15:33:26.412 360 11906.22 146.06 52586.11 88888.00 2014-12-26 15:33:26.912 360 11906.19 146.03 52586.10 88888.00 2014-12-26 15:33:27.412 360 11906.15 145.97 52586.07 88888.00 2014-12-26 15:33:27.912 360 11906.13 145.98 52586.09 88888.00 2014-12-26 15:33:28.412 360 11906.15 145.99 52586.06 88888.00 2014-12-26 15:33:28.912 360 11906.12 146.00 52586.02 88888.00 2014-12-26 15:33:29.412 360 11906.11 145.98 52586.05 88888.00 2014-12-26 15:33:29.912 360 11906.09 145.98 52586.06 88888.00 2014-12-26 15:33:30.412 360 11906.12 145.96 52586.09 88888.00 2014-12-26 15:33:30.912 360 11906.17 145.95 52586.11 88888.00 2014-12-26 15:33:31.412 360 11906.16 145.96 52586.15 88888.00 2014-12-26 15:33:31.912 360 11906.12 145.96 52586.15 88888.00 2014-12-26 15:33:32.412 360 11906.08 145.94 52586.10 88888.00 2014-12-26 15:33:32.912 360 11906.07 145.99 52586.10 88888.00 2014-12-26 15:33:33.412 360 11906.08 145.96 52586.08 88888.00 2014-12-26 15:33:33.912 360 11906.13 145.94 52586.07 88888.00 2014-12-26 15:33:34.412 360 11906.11 145.87 52586.10 88888.00 2014-12-26 15:33:34.912 360 11906.04 145.89 52586.10 88888.00 2014-12-26 15:33:35.412 360 11906.00 145.91 52586.10 88888.00 2014-12-26 15:33:35.912 360 11905.97 145.95 52586.15 88888.00 2014-12-26 15:33:36.412 360 11906.04 145.93 52586.17 88888.00 2014-12-26 15:33:36.912 360 11906.12 145.89 52586.13 88888.00 2014-12-26 15:33:37.412 360 11906.14 145.88 52586.10 88888.00 2014-12-26 15:33:37.912 360 11906.12 145.90 52586.11 88888.00 2014-12-26 15:33:38.412 360 11906.19 145.90 52586.08 88888.00 2014-12-26 15:33:38.912 360 11906.23 145.88 52586.09 88888.00 2014-12-26 15:33:39.412 360 11906.30 145.87 52586.10 88888.00 2014-12-26 15:33:39.912 360 11906.28 145.86 52586.10 88888.00 2014-12-26 15:33:40.412 360 11906.25 145.88 52586.07 88888.00 2014-12-26 15:33:40.912 360 11906.21 145.86 52586.06 88888.00 2014-12-26 15:33:41.412 360 11906.23 145.82 52586.05 88888.00 2014-12-26 15:33:41.912 360 11906.22 145.81 52586.05 88888.00 2014-12-26 15:33:42.412 360 11906.22 145.86 52586.00 88888.00 2014-12-26 15:33:42.912 360 11906.24 145.82 52585.95 88888.00 2014-12-26 15:33:43.412 360 11906.30 145.78 52585.96 88888.00 2014-12-26 15:33:43.912 360 11906.32 145.77 52586.00 88888.00 2014-12-26 15:33:44.412 360 11906.40 145.80 52586.04 88888.00 2014-12-26 15:33:44.912 360 11906.39 145.82 52586.01 88888.00 2014-12-26 15:33:45.412 360 11906.44 145.80 52586.01 88888.00 2014-12-26 15:33:45.912 360 11906.44 145.78 52586.02 88888.00 2014-12-26 15:33:46.412 360 11906.46 145.82 52586.04 88888.00 2014-12-26 15:33:46.912 360 11906.47 145.79 52586.01 88888.00 2014-12-26 15:33:47.412 360 11906.46 145.81 52586.02 88888.00 2014-12-26 15:33:47.912 360 11906.43 145.86 52585.99 88888.00 2014-12-26 15:33:48.412 360 11906.43 145.87 52586.01 88888.00 2014-12-26 15:33:48.912 360 11906.42 145.85 52586.05 88888.00 2014-12-26 15:33:49.412 360 11906.43 145.80 52586.04 88888.00 2014-12-26 15:33:49.912 360 11906.42 145.79 52586.00 88888.00 2014-12-26 15:33:50.412 360 11906.44 145.80 52586.01 88888.00 2014-12-26 15:33:50.912 360 11906.41 145.81 52586.04 88888.00 2014-12-26 15:33:51.412 360 11906.35 145.86 52586.07 88888.00 2014-12-26 15:33:51.912 360 11906.32 145.87 52586.06 88888.00 2014-12-26 15:33:52.412 360 11906.25 145.88 52586.05 88888.00 2014-12-26 15:33:52.912 360 11906.25 145.90 52586.10 88888.00 2014-12-26 15:33:53.412 360 11906.23 145.93 52586.09 88888.00 2014-12-26 15:33:53.912 360 11906.20 145.91 52586.10 88888.00 2014-12-26 15:33:54.412 360 11906.22 145.91 52586.08 88888.00 2014-12-26 15:33:54.912 360 11906.20 145.96 52586.10 88888.00 2014-12-26 15:33:55.412 360 11906.21 145.98 52586.13 88888.00 2014-12-26 15:33:55.912 360 11906.24 145.96 52586.13 88888.00 2014-12-26 15:33:56.412 360 11906.25 145.93 52586.11 88888.00 2014-12-26 15:33:56.912 360 11906.22 145.96 52586.10 88888.00 2014-12-26 15:33:57.412 360 11906.21 145.97 52586.05 88888.00 2014-12-26 15:33:57.912 360 11906.22 145.95 52586.02 88888.00 2014-12-26 15:33:58.412 360 11906.22 145.97 52586.00 88888.00 2014-12-26 15:33:58.912 360 11906.25 145.96 52586.08 88888.00 2014-12-26 15:33:59.412 360 11906.21 145.97 52586.19 88888.00 2014-12-26 15:33:59.912 360 11906.21 146.03 52586.23 88888.00 2014-12-26 15:34:00.412 360 11906.17 146.00 52586.22 88888.00 2014-12-26 15:34:00.912 360 11906.20 145.98 52586.17 88888.00 2014-12-26 15:34:01.412 360 11906.22 145.93 52586.16 88888.00 2014-12-26 15:34:01.912 360 11906.23 145.96 52586.16 88888.00 2014-12-26 15:34:02.412 360 11906.22 145.95 52586.15 88888.00 2014-12-26 15:34:02.912 360 11906.20 145.96 52586.18 88888.00 2014-12-26 15:34:03.412 360 11906.20 145.97 52586.19 88888.00 2014-12-26 15:34:03.912 360 11906.19 145.96 52586.15 88888.00 2014-12-26 15:34:04.412 360 11906.23 145.90 52586.14 88888.00 2014-12-26 15:34:04.912 360 11906.30 145.91 52586.13 88888.00 2014-12-26 15:34:05.412 360 11906.29 145.90 52586.11 88888.00 2014-12-26 15:34:05.912 360 11906.29 145.86 52586.10 88888.00 2014-12-26 15:34:06.412 360 11906.32 145.85 52586.13 88888.00 2014-12-26 15:34:06.912 360 11906.31 145.87 52586.14 88888.00 2014-12-26 15:34:07.412 360 11906.32 145.89 52586.11 88888.00 2014-12-26 15:34:07.912 360 11906.32 145.87 52586.10 88888.00 2014-12-26 15:34:08.412 360 11906.32 145.82 52586.08 88888.00 2014-12-26 15:34:08.912 360 11906.31 145.84 52586.10 88888.00 2014-12-26 15:34:09.412 360 11906.35 145.82 52586.10 88888.00 2014-12-26 15:34:09.912 360 11906.40 145.80 52586.10 88888.00 2014-12-26 15:34:10.412 360 11906.37 145.79 52586.10 88888.00 2014-12-26 15:34:10.912 360 11906.40 145.84 52586.10 88888.00 2014-12-26 15:34:11.412 360 11906.40 145.82 52586.09 88888.00 2014-12-26 15:34:11.912 360 11906.35 145.80 52586.07 88888.00 2014-12-26 15:34:12.412 360 11906.37 145.84 52586.01 88888.00 2014-12-26 15:34:12.912 360 11906.41 145.87 52586.01 88888.00 2014-12-26 15:34:13.412 360 11906.39 145.86 52586.04 88888.00 2014-12-26 15:34:13.912 360 11906.41 145.87 52586.05 88888.00 2014-12-26 15:34:14.412 360 11906.37 145.91 52586.04 88888.00 2014-12-26 15:34:14.912 360 11906.34 145.93 52585.99 88888.00 2014-12-26 15:34:15.412 360 11906.35 145.95 52586.01 88888.00 2014-12-26 15:34:15.912 360 11906.35 145.95 52586.06 88888.00 2014-12-26 15:34:16.412 360 11906.34 145.97 52586.06 88888.00 2014-12-26 15:34:16.912 360 11906.37 145.91 52586.07 88888.00 2014-12-26 15:34:17.412 360 11906.33 145.90 52586.08 88888.00 2014-12-26 15:34:17.912 360 11906.34 145.90 52586.07 88888.00 2014-12-26 15:34:18.412 360 11906.33 145.93 52586.06 88888.00 2014-12-26 15:34:18.912 360 11906.28 145.96 52586.04 88888.00 2014-12-26 15:34:19.412 360 11906.24 145.95 52586.01 88888.00 2014-12-26 15:34:19.912 360 11906.21 145.96 52586.08 88888.00 2014-12-26 15:34:20.413 360 11906.25 145.97 52586.11 88888.00 2014-12-26 15:34:20.913 360 11906.26 145.97 52586.10 88888.00 2014-12-26 15:34:21.413 360 11906.33 146.03 52586.10 88888.00 2014-12-26 15:34:21.913 360 11906.30 146.05 52586.11 88888.00 2014-12-26 15:34:22.413 360 11906.20 146.06 52586.10 88888.00 2014-12-26 15:34:22.913 360 11906.19 146.08 52586.08 88888.00 2014-12-26 15:34:23.413 360 11906.17 146.08 52586.07 88888.00 2014-12-26 15:34:23.913 360 11906.24 146.04 52586.04 88888.00 2014-12-26 15:34:24.413 360 11906.22 146.07 52586.02 88888.00 2014-12-26 15:34:24.913 360 11906.21 146.04 52586.05 88888.00 2014-12-26 15:34:25.413 360 11906.24 146.01 52586.04 88888.00 2014-12-26 15:34:25.913 360 11906.23 146.14 52586.01 88888.00 2014-12-26 15:34:26.413 360 11906.17 146.15 52586.01 88888.00 2014-12-26 15:34:26.913 360 11906.16 146.13 52586.04 88888.00 2014-12-26 15:34:27.413 360 11906.14 146.13 52586.05 88888.00 2014-12-26 15:34:27.913 360 11906.13 146.14 52586.02 88888.00 2014-12-26 15:34:28.413 360 11906.16 146.20 52586.06 88888.00 2014-12-26 15:34:28.913 360 11906.16 146.22 52586.09 88888.00 2014-12-26 15:34:29.413 360 11906.19 146.16 52586.10 88888.00 2014-12-26 15:34:29.913 360 11906.20 146.07 52586.06 88888.00 2014-12-26 15:34:30.413 360 11906.21 146.05 52586.02 88888.00 2014-12-26 15:34:30.913 360 11906.24 146.04 52586.05 88888.00 2014-12-26 15:34:31.413 360 11906.26 146.03 52586.01 88888.00 2014-12-26 15:34:31.913 360 11906.22 145.98 52586.01 88888.00 2014-12-26 15:34:32.413 360 11906.16 145.96 52586.06 88888.00 2014-12-26 15:34:32.913 360 11906.22 145.99 52586.05 88888.00 2014-12-26 15:34:33.413 360 11906.24 145.98 52586.01 88888.00 2014-12-26 15:34:33.913 360 11906.24 145.96 52586.07 88888.00 2014-12-26 15:34:34.413 360 11906.24 145.97 52586.02 88888.00 2014-12-26 15:34:34.913 360 11906.20 145.96 52586.00 88888.00 2014-12-26 15:34:35.413 360 11906.16 145.94 52585.98 88888.00 2014-12-26 15:34:35.913 360 11906.13 145.96 52585.96 88888.00 2014-12-26 15:34:36.413 360 11906.14 145.96 52586.00 88888.00 2014-12-26 15:34:36.913 360 11906.20 145.95 52585.99 88888.00 2014-12-26 15:34:37.413 360 11906.19 145.96 52585.93 88888.00 2014-12-26 15:34:37.913 360 11906.17 145.99 52585.98 88888.00 2014-12-26 15:34:38.413 360 11906.17 145.98 52585.98 88888.00 2014-12-26 15:34:38.913 360 11906.22 145.96 52586.01 88888.00 2014-12-26 15:34:39.413 360 11906.22 145.96 52586.02 88888.00 2014-12-26 15:34:39.913 360 11906.22 145.99 52586.05 88888.00 2014-12-26 15:34:40.413 360 11906.22 146.03 52586.07 88888.00 2014-12-26 15:34:40.913 360 11906.17 146.03 52586.05 88888.00 2014-12-26 15:34:41.413 360 11906.14 146.03 52586.06 88888.00 2014-12-26 15:34:41.913 360 11906.13 146.00 52586.01 88888.00 2014-12-26 15:34:42.413 360 11906.15 146.01 52585.99 88888.00 2014-12-26 15:34:42.913 360 11906.14 146.04 52586.02 88888.00 2014-12-26 15:34:43.413 360 11906.14 146.03 52586.05 88888.00 2014-12-26 15:34:43.913 360 11906.17 145.99 52586.02 88888.00 2014-12-26 15:34:44.413 360 11906.22 145.99 52585.99 88888.00 2014-12-26 15:34:44.913 360 11906.23 145.97 52585.99 88888.00 2014-12-26 15:34:45.413 360 11906.22 145.98 52585.98 88888.00 2014-12-26 15:34:45.913 360 11906.21 146.04 52585.96 88888.00 2014-12-26 15:34:46.413 360 11906.21 146.05 52586.01 88888.00 2014-12-26 15:34:46.913 360 11906.22 146.03 52586.01 88888.00 2014-12-26 15:34:47.413 360 11906.21 146.03 52586.01 88888.00 2014-12-26 15:34:47.913 360 11906.17 146.00 52586.01 88888.00 2014-12-26 15:34:48.413 360 11906.17 145.99 52586.00 88888.00 2014-12-26 15:34:48.913 360 11906.22 146.03 52586.02 88888.00 2014-12-26 15:34:49.413 360 11906.25 146.03 52585.99 88888.00 2014-12-26 15:34:49.913 360 11906.23 146.01 52585.96 88888.00 2014-12-26 15:34:50.413 360 11906.22 145.99 52585.98 88888.00 2014-12-26 15:34:50.913 360 11906.22 145.94 52585.99 88888.00 2014-12-26 15:34:51.413 360 11906.21 145.98 52585.97 88888.00 2014-12-26 15:34:51.913 360 11906.21 145.97 52585.96 88888.00 2014-12-26 15:34:52.413 360 11906.19 145.94 52585.95 88888.00 2014-12-26 15:34:52.913 360 11906.20 145.93 52585.92 88888.00 2014-12-26 15:34:53.413 360 11906.19 145.95 52585.89 88888.00 2014-12-26 15:34:53.913 360 11906.13 145.93 52585.88 88888.00 2014-12-26 15:34:54.413 360 11906.05 145.95 52585.89 88888.00 2014-12-26 15:34:54.913 360 11906.08 145.99 52585.92 88888.00 2014-12-26 15:34:55.413 360 11906.06 145.96 52585.97 88888.00 2014-12-26 15:34:55.913 360 11906.07 145.96 52585.96 88888.00 2014-12-26 15:34:56.413 360 11906.09 145.99 52585.97 88888.00 2014-12-26 15:34:56.913 360 11906.08 145.99 52585.96 88888.00 2014-12-26 15:34:57.413 360 11906.07 146.00 52585.92 88888.00 2014-12-26 15:34:57.913 360 11906.12 146.00 52585.92 88888.00 2014-12-26 15:34:58.413 360 11906.14 146.00 52585.92 88888.00 2014-12-26 15:34:58.913 360 11906.13 146.06 52585.92 88888.00 2014-12-26 15:34:59.413 360 11906.11 146.09 52585.92 88888.00 2014-12-26 15:34:59.913 360 11906.11 146.09 52585.96 88888.00 2014-12-26 15:35:00.413 360 11906.09 146.05 52585.95 88888.00 2014-12-26 15:35:00.913 360 11906.06 146.05 52585.90 88888.00 2014-12-26 15:35:01.413 360 11906.09 146.05 52585.93 88888.00 2014-12-26 15:35:01.913 360 11906.11 146.07 52585.95 88888.00 2014-12-26 15:35:02.413 360 11906.13 146.09 52585.92 88888.00 2014-12-26 15:35:02.913 360 11906.12 146.11 52585.89 88888.00 2014-12-26 15:35:03.413 360 11906.12 146.08 52585.89 88888.00 2014-12-26 15:35:03.913 360 11906.13 146.05 52585.91 88888.00 2014-12-26 15:35:04.413 360 11906.11 146.00 52585.91 88888.00 2014-12-26 15:35:04.913 360 11906.09 145.99 52585.91 88888.00 2014-12-26 15:35:05.413 360 11906.11 146.04 52585.95 88888.00 2014-12-26 15:35:05.913 360 11906.08 146.03 52585.92 88888.00 2014-12-26 15:35:06.413 360 11906.06 145.96 52585.87 88888.00 2014-12-26 15:35:06.913 360 11906.05 145.94 52585.82 88888.00 2014-12-26 15:35:07.413 360 11906.03 145.95 52585.84 88888.00 2014-12-26 15:35:07.913 360 11906.05 145.93 52585.87 88888.00 2014-12-26 15:35:08.413 360 11906.08 145.97 52585.86 88888.00 2014-12-26 15:35:08.913 360 11906.11 145.96 52585.83 88888.00 2014-12-26 15:35:09.413 360 11906.08 145.91 52585.84 88888.00 2014-12-26 15:35:09.913 360 11906.13 145.87 52585.82 88888.00 2014-12-26 15:35:10.413 360 11906.16 145.82 52585.84 88888.00 2014-12-26 15:35:10.913 360 11906.12 145.77 52585.86 88888.00 2014-12-26 15:35:11.413 360 11906.09 145.74 52585.83 88888.00 2014-12-26 15:35:11.913 360 11906.12 145.74 52585.84 88888.00 2014-12-26 15:35:12.413 360 11906.11 145.78 52585.86 88888.00 2014-12-26 15:35:12.913 360 11906.12 145.75 52585.81 88888.00 2014-12-26 15:35:13.413 360 11906.09 145.69 52585.79 88888.00 2014-12-26 15:35:13.913 360 11906.09 145.69 52585.78 88888.00 2014-12-26 15:35:14.413 360 11906.11 145.71 52585.80 88888.00 2014-12-26 15:35:14.913 360 11906.08 145.74 52585.80 88888.00 2014-12-26 15:35:15.413 360 11906.04 145.76 52585.79 88888.00 2014-12-26 15:35:15.913 360 11906.00 145.76 52585.80 88888.00 2014-12-26 15:35:16.413 360 11906.02 145.74 52585.82 88888.00 2014-12-26 15:35:16.913 360 11906.07 145.66 52585.83 88888.00 2014-12-26 15:35:17.413 360 11906.08 145.62 52585.82 88888.00 2014-12-26 15:35:17.913 360 11906.11 145.61 52585.82 88888.00 2014-12-26 15:35:18.413 360 11906.08 145.64 52585.81 88888.00 2014-12-26 15:35:18.913 360 11906.08 145.66 52585.83 88888.00 2014-12-26 15:35:19.413 360 11906.05 145.67 52585.87 88888.00 2014-12-26 15:35:19.913 360 11906.03 145.68 52585.90 88888.00 2014-12-26 15:35:20.413 360 11906.02 145.69 52585.86 88888.00 2014-12-26 15:35:20.913 360 11906.02 145.75 52585.83 88888.00 2014-12-26 15:35:21.413 360 11906.04 145.72 52585.81 88888.00 2014-12-26 15:35:21.913 360 11906.00 145.70 52585.84 88888.00 2014-12-26 15:35:22.413 360 11905.97 145.69 52585.84 88888.00 2014-12-26 15:35:22.913 360 11905.98 145.69 52585.84 88888.00 2014-12-26 15:35:23.413 360 11906.03 145.71 52585.88 88888.00 2014-12-26 15:35:23.913 360 11906.08 145.71 52585.88 88888.00 2014-12-26 15:35:24.413 360 11906.07 145.75 52585.87 88888.00 2014-12-26 15:35:24.913 360 11906.06 145.71 52585.89 88888.00 2014-12-26 15:35:25.413 360 11906.07 145.70 52585.91 88888.00 2014-12-26 15:35:25.913 360 11906.11 145.74 52585.88 88888.00 2014-12-26 15:35:26.413 360 11906.14 145.74 52585.84 88888.00 2014-12-26 15:35:26.913 360 11906.17 145.68 52585.84 88888.00 2014-12-26 15:35:27.413 360 11906.16 145.69 52585.79 88888.00 2014-12-26 15:35:27.913 360 11906.16 145.68 52585.75 88888.00 2014-12-26 15:35:28.413 360 11906.20 145.66 52585.79 88888.00 2014-12-26 15:35:28.913 360 11906.20 145.64 52585.80 88888.00 2014-12-26 15:35:29.413 360 11906.23 145.60 52585.75 88888.00 2014-12-26 15:35:29.913 360 11906.22 145.57 52585.70 88888.00 2014-12-26 15:35:30.413 360 11906.24 145.58 52585.74 88888.00 2014-12-26 15:35:30.913 360 11906.32 145.49 52585.73 88888.00 2014-12-26 15:35:31.413 360 11906.34 145.48 52585.70 88888.00 2014-12-26 15:35:31.913 360 11906.33 145.47 52585.65 88888.00 2014-12-26 15:35:32.413 360 11906.29 145.48 52585.67 88888.00 2014-12-26 15:35:32.913 360 11906.30 145.49 52585.74 88888.00 2014-12-26 15:35:33.413 360 11906.34 145.41 52585.71 88888.00 2014-12-26 15:35:33.913 360 11906.42 145.40 52585.67 88888.00 2014-12-26 15:35:34.413 360 11906.44 145.36 52585.71 88888.00 2014-12-26 15:35:34.913 360 11906.44 145.29 52585.71 88888.00 2014-12-26 15:35:35.413 360 11906.42 145.31 52585.70 88888.00 2014-12-26 15:35:35.913 360 11906.43 145.36 52585.70 88888.00 2014-12-26 15:35:36.413 360 11906.44 145.30 52585.65 88888.00 2014-12-26 15:35:36.913 360 11906.41 145.19 52585.64 88888.00 2014-12-26 15:35:37.413 360 11906.46 145.14 52585.67 88888.00 2014-12-26 15:35:37.913 360 11906.48 145.16 52585.65 88888.00 2014-12-26 15:35:38.413 360 11906.47 145.17 52585.66 88888.00 2014-12-26 15:35:38.913 360 11906.53 145.16 52585.65 88888.00 2014-12-26 15:35:39.413 360 11906.52 145.16 52585.64 88888.00 2014-12-26 15:35:39.913 360 11906.50 145.16 52585.63 88888.00 2014-12-26 15:35:40.413 360 11906.50 145.12 52585.69 88888.00 2014-12-26 15:35:40.913 360 11906.48 145.07 52585.74 88888.00 2014-12-26 15:35:41.413 360 11906.50 145.03 52585.76 88888.00 2014-12-26 15:35:41.913 360 11906.52 145.03 52585.78 88888.00 2014-12-26 15:35:42.413 360 11906.53 145.04 52585.78 88888.00 2014-12-26 15:35:42.913 360 11906.52 145.01 52585.76 88888.00 2014-12-26 15:35:43.413 360 11906.51 144.98 52585.75 88888.00 2014-12-26 15:35:43.913 360 11906.52 144.99 52585.78 88888.00 2014-12-26 15:35:44.413 360 11906.55 145.04 52585.80 88888.00 2014-12-26 15:35:44.913 360 11906.56 145.10 52585.78 88888.00 2014-12-26 15:35:45.413 360 11906.55 145.09 52585.74 88888.00 2014-12-26 15:35:45.913 360 11906.49 145.07 52585.75 88888.00 2014-12-26 15:35:46.413 360 11906.47 145.06 52585.74 88888.00 2014-12-26 15:35:46.913 360 11906.46 145.08 52585.75 88888.00 2014-12-26 15:35:47.413 360 11906.43 145.03 52585.79 88888.00 2014-12-26 15:35:47.913 360 11906.47 145.02 52585.83 88888.00 2014-12-26 15:35:48.413 360 11906.48 145.02 52585.83 88888.00 2014-12-26 15:35:48.913 360 11906.49 145.07 52585.86 88888.00 2014-12-26 15:35:49.413 360 11906.50 145.08 52585.88 88888.00 2014-12-26 15:35:49.913 360 11906.47 145.04 52585.89 88888.00 2014-12-26 15:35:50.413 360 11906.46 145.02 52585.87 88888.00 2014-12-26 15:35:50.913 360 11906.44 144.98 52585.83 88888.00 2014-12-26 15:35:51.413 360 11906.47 144.98 52585.83 88888.00 2014-12-26 15:35:51.913 360 11906.51 144.99 52585.84 88888.00 2014-12-26 15:35:52.413 360 11906.52 144.98 52585.86 88888.00 2014-12-26 15:35:52.913 360 11906.47 144.98 52585.84 88888.00 2014-12-26 15:35:53.413 360 11906.44 145.02 52585.86 88888.00 2014-12-26 15:35:53.913 360 11906.47 145.00 52585.83 88888.00 2014-12-26 15:35:54.413 360 11906.44 145.00 52585.81 88888.00 2014-12-26 15:35:54.913 360 11906.47 145.01 52585.81 88888.00 2014-12-26 15:35:55.413 360 11906.46 145.01 52585.81 88888.00 2014-12-26 15:35:55.913 360 11906.46 144.98 52585.83 88888.00 2014-12-26 15:35:56.413 360 11906.50 144.98 52585.86 88888.00 2014-12-26 15:35:56.913 360 11906.47 144.98 52585.84 88888.00 2014-12-26 15:35:57.413 360 11906.47 144.97 52585.83 88888.00 2014-12-26 15:35:57.913 360 11906.50 144.97 52585.82 88888.00 2014-12-26 15:35:58.413 360 11906.48 144.99 52585.88 88888.00 2014-12-26 15:35:58.913 360 11906.48 145.02 52585.89 88888.00 2014-12-26 15:35:59.413 360 11906.48 144.96 52585.88 88888.00 2014-12-26 15:35:59.913 360 11906.49 144.97 52585.91 88888.00 2014-12-26 15:36:00.413 360 11906.47 144.96 52585.98 88888.00 2014-12-26 15:36:00.913 360 11906.50 144.94 52585.97 88888.00 2014-12-26 15:36:01.413 360 11906.52 144.93 52585.90 88888.00 2014-12-26 15:36:01.913 360 11906.51 144.94 52585.88 88888.00 2014-12-26 15:36:02.413 360 11906.47 144.90 52585.92 88888.00 2014-12-26 15:36:02.913 360 11906.43 144.90 52585.93 88888.00 2014-12-26 15:36:03.413 360 11906.40 144.85 52585.97 88888.00 2014-12-26 15:36:03.913 360 11906.44 144.84 52585.91 88888.00 2014-12-26 15:36:04.413 360 11906.47 144.81 52585.89 88888.00 2014-12-26 15:36:04.913 360 11906.46 144.81 52585.88 88888.00 2014-12-26 15:36:05.413 360 11906.46 144.79 52585.87 88888.00 2014-12-26 15:36:05.913 360 11906.49 144.81 52585.84 88888.00 2014-12-26 15:36:06.413 360 11906.49 144.83 52585.87 88888.00 2014-12-26 15:36:06.913 360 11906.39 144.83 52585.90 88888.00 2014-12-26 15:36:07.413 360 11906.28 144.78 52585.90 88888.00 2014-12-26 15:36:07.913 360 11906.28 144.80 52585.91 88888.00 2014-12-26 15:36:08.413 360 11906.30 144.80 52585.89 88888.00 2014-12-26 15:36:08.913 360 11906.30 144.80 52585.92 88888.00 2014-12-26 15:36:09.413 360 11906.28 144.83 52585.98 88888.00 2014-12-26 15:36:09.913 360 11906.21 144.84 52585.99 88888.00 2014-12-26 15:36:10.413 360 11906.26 144.78 52585.99 88888.00 2014-12-26 15:36:10.913 360 11906.30 144.74 52586.05 88888.00 2014-12-26 15:36:11.413 360 11906.28 144.73 52586.04 88888.00 2014-12-26 15:36:11.913 360 11906.22 144.73 52586.05 88888.00 2014-12-26 15:36:12.413 360 11906.23 144.74 52586.05 88888.00 2014-12-26 15:36:12.913 360 11906.23 144.73 52586.05 88888.00 2014-12-26 15:36:13.413 360 11906.22 144.78 52586.05 88888.00 2014-12-26 15:36:13.913 360 11906.22 144.78 52585.99 88888.00 2014-12-26 15:36:14.413 360 11906.23 144.81 52585.98 88888.00 2014-12-26 15:36:14.913 360 11906.28 144.82 52586.01 88888.00 2014-12-26 15:36:15.413 360 11906.30 144.80 52586.00 88888.00 2014-12-26 15:36:15.913 360 11906.32 144.79 52586.02 88888.00 2014-12-26 15:36:16.413 360 11906.35 144.88 52586.07 88888.00 2014-12-26 15:36:16.913 360 11906.34 144.94 52586.07 88888.00 2014-12-26 15:36:17.413 360 11906.35 144.94 52586.02 88888.00 2014-12-26 15:36:17.913 360 11906.34 144.89 52585.98 88888.00 2014-12-26 15:36:18.413 360 11906.40 144.84 52585.95 88888.00 2014-12-26 15:36:18.913 360 11906.41 144.85 52585.98 88888.00 2014-12-26 15:36:19.413 360 11906.38 144.84 52586.01 88888.00 2014-12-26 15:36:19.913 360 11906.40 144.89 52586.05 88888.00 2014-12-26 15:36:20.413 360 11906.40 144.87 52586.04 88888.00 2014-12-26 15:36:20.913 360 11906.42 144.85 52586.07 88888.00 2014-12-26 15:36:21.413 360 11906.43 144.92 52586.08 88888.00 2014-12-26 15:36:21.913 360 11906.41 144.94 52586.04 88888.00 2014-12-26 15:36:22.413 360 11906.37 144.90 52586.01 88888.00 2014-12-26 15:36:22.913 360 11906.38 144.83 52585.99 88888.00 2014-12-26 15:36:23.413 360 11906.40 144.84 52585.99 88888.00 2014-12-26 15:36:23.913 360 11906.41 144.82 52586.02 88888.00 2014-12-26 15:36:24.413 360 11906.40 144.83 52586.06 88888.00 2014-12-26 15:36:24.913 360 11906.35 144.83 52586.05 88888.00 2014-12-26 15:36:25.413 360 11906.37 144.78 52585.98 88888.00 2014-12-26 15:36:25.913 360 11906.32 144.71 52585.96 88888.00 2014-12-26 15:36:26.413 360 11906.32 144.71 52585.98 88888.00 2014-12-26 15:36:26.913 360 11906.31 144.68 52586.01 88888.00 2014-12-26 15:36:27.413 360 11906.31 144.71 52586.02 88888.00 2014-12-26 15:36:27.913 360 11906.30 144.73 52586.02 88888.00 2014-12-26 15:36:28.413 360 11906.28 144.77 52586.05 88888.00 2014-12-26 15:36:28.913 360 11906.26 144.77 52586.01 88888.00 2014-12-26 15:36:29.413 360 11906.25 144.80 52586.01 88888.00 2014-12-26 15:36:29.913 360 11906.25 144.83 52586.01 88888.00 2014-12-26 15:36:30.413 360 11906.22 144.83 52586.07 88888.00 2014-12-26 15:36:30.913 360 11906.20 144.81 52586.09 88888.00 2014-12-26 15:36:31.413 360 11906.21 144.80 52586.02 88888.00 2014-12-26 15:36:31.913 360 11906.20 144.83 52586.01 88888.00 2014-12-26 15:36:32.413 360 11906.23 144.84 52586.04 88888.00 2014-12-26 15:36:32.913 360 11906.25 144.88 52586.02 88888.00 2014-12-26 15:36:33.413 360 11906.25 144.87 52586.02 88888.00 2014-12-26 15:36:33.913 360 11906.22 144.88 52586.11 88888.00 2014-12-26 15:36:34.413 360 11906.22 144.84 52586.10 88888.00 2014-12-26 15:36:34.913 360 11906.24 144.80 52586.06 88888.00 2014-12-26 15:36:35.413 360 11906.24 144.88 52586.04 88888.00 2014-12-26 15:36:35.913 360 11906.20 144.91 52586.06 88888.00 2014-12-26 15:36:36.413 360 11906.25 144.89 52586.10 88888.00 2014-12-26 15:36:36.913 360 11906.22 144.87 52586.11 88888.00 2014-12-26 15:36:37.413 360 11906.23 144.88 52586.09 88888.00 2014-12-26 15:36:37.913 360 11906.25 144.90 52586.09 88888.00 2014-12-26 15:36:38.413 360 11906.25 144.92 52586.10 88888.00 2014-12-26 15:36:38.913 360 11906.25 144.92 52586.11 88888.00 2014-12-26 15:36:39.413 360 11906.22 144.92 52586.11 88888.00 2014-12-26 15:36:39.913 360 11906.20 144.90 52586.10 88888.00 2014-12-26 15:36:40.413 360 11906.20 144.85 52586.10 88888.00 2014-12-26 15:36:40.913 360 11906.20 144.88 52586.10 88888.00 2014-12-26 15:36:41.413 360 11906.13 144.83 52586.08 88888.00 2014-12-26 15:36:41.913 360 11906.14 144.82 52586.07 88888.00 2014-12-26 15:36:42.413 360 11906.16 144.83 52586.08 88888.00 2014-12-26 15:36:42.913 360 11906.15 144.84 52586.11 88888.00 2014-12-26 15:36:43.413 360 11906.09 144.82 52586.13 88888.00 2014-12-26 15:36:43.913 360 11906.09 144.79 52586.11 88888.00 2014-12-26 15:36:44.413 360 11906.06 144.79 52586.10 88888.00 2014-12-26 15:36:44.913 360 11906.05 144.77 52586.08 88888.00 2014-12-26 15:36:45.413 360 11906.05 144.74 52586.09 88888.00 2014-12-26 15:36:45.913 360 11906.02 144.71 52586.06 88888.00 2014-12-26 15:36:46.413 360 11905.98 144.69 52586.02 88888.00 2014-12-26 15:36:46.913 360 11906.02 144.69 52586.02 88888.00 2014-12-26 15:36:47.413 360 11906.03 144.65 52586.04 88888.00 2014-12-26 15:36:47.913 360 11906.00 144.62 52586.10 88888.00 2014-12-26 15:36:48.413 360 11905.96 144.59 52586.09 88888.00 2014-12-26 15:36:48.913 360 11906.00 144.60 52586.10 88888.00 2014-12-26 15:36:49.413 360 11906.04 144.65 52586.13 88888.00 2014-12-26 15:36:49.913 360 11906.09 144.67 52586.08 88888.00 2014-12-26 15:36:50.413 360 11906.11 144.65 52586.07 88888.00 2014-12-26 15:36:50.913 360 11906.08 144.63 52586.04 88888.00 2014-12-26 15:36:51.413 360 11906.09 144.60 52586.07 88888.00 2014-12-26 15:36:51.913 360 11906.12 144.63 52586.02 88888.00 2014-12-26 15:36:52.413 360 11906.09 144.64 52586.02 88888.00 2014-12-26 15:36:52.913 360 11906.12 144.62 52586.04 88888.00 2014-12-26 15:36:53.413 360 11906.13 144.63 52585.98 88888.00 2014-12-26 15:36:53.913 360 11906.15 144.64 52585.95 88888.00 2014-12-26 15:36:54.413 360 11906.17 144.69 52585.98 88888.00 2014-12-26 15:36:54.913 360 11906.17 144.72 52585.98 88888.00 2014-12-26 15:36:55.413 360 11906.19 144.79 52586.01 88888.00 2014-12-26 15:36:55.913 360 11906.12 144.79 52586.01 88888.00 2014-12-26 15:36:56.413 360 11906.15 144.78 52586.02 88888.00 2014-12-26 15:36:56.913 360 11906.19 144.75 52586.04 88888.00 2014-12-26 15:36:57.413 360 11906.16 144.73 52586.01 88888.00 2014-12-26 15:36:57.913 360 11906.20 144.73 52585.98 88888.00 2014-12-26 15:36:58.413 360 11906.22 144.72 52585.99 88888.00 2014-12-26 15:36:58.913 360 11906.21 144.71 52585.98 88888.00 2014-12-26 15:36:59.413 360 11906.22 144.70 52585.99 88888.00 2014-12-26 15:36:59.913 360 11906.23 144.67 52586.00 88888.00 2014-12-26 15:37:00.413 360 11906.17 144.68 52585.96 88888.00 2014-12-26 15:37:00.913 360 11906.17 144.69 52585.93 88888.00 2014-12-26 15:37:01.413 360 11906.24 144.70 52585.96 88888.00 2014-12-26 15:37:01.913 360 11906.23 144.69 52586.00 88888.00 2014-12-26 15:37:02.413 360 11906.21 144.59 52586.00 88888.00 2014-12-26 15:37:02.913 360 11906.24 144.52 52585.96 88888.00 2014-12-26 15:37:03.413 360 11906.25 144.50 52585.91 88888.00 2014-12-26 15:37:03.913 360 11906.23 144.49 52585.92 88888.00 2014-12-26 15:37:04.413 360 11906.25 144.49 52585.98 88888.00 2014-12-26 15:37:04.913 360 11906.25 144.46 52585.96 88888.00 2014-12-26 15:37:05.413 360 11906.29 144.46 52585.91 88888.00 2014-12-26 15:37:05.913 360 11906.29 144.44 52585.88 88888.00 2014-12-26 15:37:06.404 360 11906.26 144.40 52585.91 88888.00 2014-12-26 15:37:06.904 360 11906.25 144.40 52585.92 88888.00 2014-12-26 15:37:07.404 360 11906.23 144.42 52585.92 88888.00 2014-12-26 15:37:07.904 360 11906.25 144.45 52585.84 88888.00 2014-12-26 15:37:08.404 360 11906.30 144.44 52585.86 88888.00 2014-12-26 15:37:08.904 360 11906.24 144.40 52585.88 88888.00 2014-12-26 15:37:09.404 360 11906.22 144.41 52585.84 88888.00 2014-12-26 15:37:09.904 360 11906.24 144.50 52585.87 88888.00 2014-12-26 15:37:10.404 360 11906.30 144.51 52585.88 88888.00 2014-12-26 15:37:10.904 360 11906.32 144.48 52585.87 88888.00 2014-12-26 15:37:11.404 360 11906.30 144.49 52585.87 88888.00 2014-12-26 15:37:11.904 360 11906.34 144.40 52585.83 88888.00 2014-12-26 15:37:12.404 360 11906.40 144.31 52585.88 88888.00 2014-12-26 15:37:12.904 360 11906.37 144.31 52585.83 88888.00 2014-12-26 15:37:13.404 360 11906.42 144.32 52585.88 88888.00 2014-12-26 15:37:13.904 360 11906.41 144.34 52585.87 88888.00 2014-12-26 15:37:14.404 360 11906.40 144.36 52585.84 88888.00 2014-12-26 15:37:14.904 360 11906.42 144.35 52585.86 88888.00 2014-12-26 15:37:15.404 360 11906.44 144.34 52585.89 88888.00 2014-12-26 15:37:15.904 360 11906.46 144.38 52585.87 88888.00 2014-12-26 15:37:16.404 360 11906.46 144.33 52585.84 88888.00 2014-12-26 15:37:16.904 360 11906.49 144.26 52585.91 88888.00 2014-12-26 15:37:17.404 360 11906.49 144.26 52585.91 88888.00 2014-12-26 15:37:17.904 360 11906.48 144.26 52585.88 88888.00 2014-12-26 15:37:18.404 360 11906.47 144.29 52585.84 88888.00 2014-12-26 15:37:18.904 360 11906.44 144.26 52585.83 88888.00 2014-12-26 15:37:19.404 360 11906.44 144.22 52585.80 88888.00 2014-12-26 15:37:19.904 360 11906.48 144.22 52585.81 88888.00 2014-12-26 15:37:20.404 360 11906.48 144.23 52585.81 88888.00 2014-12-26 15:37:20.904 360 11906.53 144.19 52585.87 88888.00 2014-12-26 15:37:21.404 360 11906.55 144.14 52585.92 88888.00 2014-12-26 15:37:21.904 360 11906.59 144.12 52585.93 88888.00 2014-12-26 15:37:22.404 360 11906.57 144.16 52585.91 88888.00 2014-12-26 15:37:22.904 360 11906.55 144.15 52585.92 88888.00 2014-12-26 15:37:23.404 360 11906.53 144.16 52585.91 88888.00 2014-12-26 15:37:23.904 360 11906.51 144.17 52585.93 88888.00 2014-12-26 15:37:24.404 360 11906.46 144.19 52585.92 88888.00 2014-12-26 15:37:24.904 360 11906.44 144.20 52585.86 88888.00 2014-12-26 15:37:25.404 360 11906.46 144.24 52585.91 88888.00 2014-12-26 15:37:25.904 360 11906.41 144.27 52585.95 88888.00 2014-12-26 15:37:26.404 360 11906.41 144.29 52585.95 88888.00 2014-12-26 15:37:26.904 360 11906.41 144.31 52585.98 88888.00 2014-12-26 15:37:27.404 360 11906.37 144.32 52585.98 88888.00 2014-12-26 15:37:27.904 360 11906.35 144.33 52586.02 88888.00 2014-12-26 15:37:28.404 360 11906.43 144.34 52586.01 88888.00 2014-12-26 15:37:28.904 360 11906.44 144.33 52586.02 88888.00 2014-12-26 15:37:29.404 360 11906.41 144.34 52586.05 88888.00 2014-12-26 15:37:29.904 360 11906.37 144.31 52586.08 88888.00 2014-12-26 15:37:30.404 360 11906.37 144.27 52586.00 88888.00 2014-12-26 15:37:30.904 360 11906.41 144.33 52585.97 88888.00 2014-12-26 15:37:31.404 360 11906.44 144.29 52586.00 88888.00 2014-12-26 15:37:31.904 360 11906.44 144.26 52586.02 88888.00 2014-12-26 15:37:32.404 360 11906.43 144.31 52586.01 88888.00 2014-12-26 15:37:32.904 360 11906.43 144.33 52586.04 88888.00 2014-12-26 15:37:33.404 360 11906.46 144.33 52586.05 88888.00 2014-12-26 15:37:33.904 360 11906.48 144.29 52586.01 88888.00 2014-12-26 15:37:34.404 360 11906.51 144.32 52585.99 88888.00 2014-12-26 15:37:34.904 360 11906.51 144.32 52585.97 88888.00 2014-12-26 15:37:35.404 360 11906.47 144.26 52586.00 88888.00 2014-12-26 15:37:35.904 360 11906.46 144.21 52586.00 88888.00 2014-12-26 15:37:36.404 360 11906.49 144.13 52585.99 88888.00 2014-12-26 15:37:36.904 360 11906.50 144.12 52586.01 88888.00 2014-12-26 15:37:37.404 360 11906.48 144.11 52586.00 88888.00 2014-12-26 15:37:37.904 360 11906.46 144.09 52585.96 88888.00 2014-12-26 15:37:38.404 360 11906.48 144.06 52585.97 88888.00 2014-12-26 15:37:38.904 360 11906.49 144.03 52585.99 88888.00 2014-12-26 15:37:39.404 360 11906.55 144.00 52586.01 88888.00 2014-12-26 15:37:39.904 360 11906.53 144.01 52586.01 88888.00 2014-12-26 15:37:40.404 360 11906.52 144.01 52586.02 88888.00 2014-12-26 15:37:40.904 360 11906.53 143.98 52586.01 88888.00 2014-12-26 15:37:41.404 360 11906.53 144.00 52586.02 88888.00 2014-12-26 15:37:41.904 360 11906.56 143.98 52586.00 88888.00 2014-12-26 15:37:42.404 360 11906.52 143.96 52585.99 88888.00 2014-12-26 15:37:42.904 360 11906.50 143.98 52586.00 88888.00 2014-12-26 15:37:43.404 360 11906.50 144.02 52586.00 88888.00 2014-12-26 15:37:43.904 360 11906.48 143.96 52586.01 88888.00 2014-12-26 15:37:44.404 360 11906.49 144.00 52586.05 88888.00 2014-12-26 15:37:44.904 360 11906.50 144.04 52586.07 88888.00 2014-12-26 15:37:45.404 360 11906.49 144.09 52586.04 88888.00 2014-12-26 15:37:45.904 360 11906.48 144.07 52586.04 88888.00 2014-12-26 15:37:46.404 360 11906.49 144.06 52586.02 88888.00 2014-12-26 15:37:46.904 360 11906.55 144.06 52586.00 88888.00 2014-12-26 15:37:47.404 360 11906.50 144.05 52585.95 88888.00 2014-12-26 15:37:47.904 360 11906.47 144.05 52585.98 88888.00 2014-12-26 15:37:48.404 360 11906.47 144.10 52586.00 88888.00 2014-12-26 15:37:48.904 360 11906.44 144.15 52586.00 88888.00 2014-12-26 15:37:49.404 360 11906.41 144.17 52585.98 88888.00 2014-12-26 15:37:49.904 360 11906.37 144.19 52585.98 88888.00 2014-12-26 15:37:50.404 360 11906.39 144.17 52585.95 88888.00 2014-12-26 15:37:50.904 360 11906.39 144.19 52585.91 88888.00 2014-12-26 15:37:51.404 360 11906.38 144.20 52585.95 88888.00 2014-12-26 15:37:51.904 360 11906.40 144.21 52586.02 88888.00 2014-12-26 15:37:52.404 360 11906.37 144.17 52586.01 88888.00 2014-12-26 15:37:52.904 360 11906.37 144.12 52586.04 88888.00 2014-12-26 15:37:53.404 360 11906.37 144.12 52586.04 88888.00 2014-12-26 15:37:53.904 360 11906.33 144.12 52586.00 88888.00 2014-12-26 15:37:54.404 360 11906.37 144.14 52586.05 88888.00 2014-12-26 15:37:54.904 360 11906.39 144.10 52586.06 88888.00 2014-12-26 15:37:55.404 360 11906.35 144.05 52586.05 88888.00 2014-12-26 15:37:55.904 360 11906.34 144.02 52586.02 88888.00 2014-12-26 15:37:56.404 360 11906.35 144.03 52586.04 88888.00 2014-12-26 15:37:56.904 360 11906.30 144.07 52586.02 88888.00 2014-12-26 15:37:57.404 360 11906.30 144.07 52586.04 88888.00 2014-12-26 15:37:57.904 360 11906.31 144.11 52586.04 88888.00 2014-12-26 15:37:58.404 360 11906.31 144.07 52586.05 88888.00 2014-12-26 15:37:58.904 360 11906.37 144.07 52586.08 88888.00 2014-12-26 15:37:59.404 360 11906.40 144.06 52586.10 88888.00 2014-12-26 15:37:59.904 360 11906.39 144.01 52586.09 88888.00 2014-12-26 15:38:00.404 360 11906.41 143.93 52586.05 88888.00 2014-12-26 15:38:00.904 360 11906.40 143.90 52586.05 88888.00 2014-12-26 15:38:01.404 360 11906.41 143.88 52586.04 88888.00 2014-12-26 15:38:01.904 360 11906.37 143.94 52586.09 88888.00 2014-12-26 15:38:02.404 360 11906.38 143.93 52586.09 88888.00 2014-12-26 15:38:02.904 360 11906.39 143.91 52586.06 88888.00 2014-12-26 15:38:03.404 360 11906.40 143.86 52586.07 88888.00 2014-12-26 15:38:03.904 360 11906.40 143.82 52586.06 88888.00 2014-12-26 15:38:04.404 360 11906.40 143.85 52586.05 88888.00 2014-12-26 15:38:04.904 360 11906.47 143.86 52586.02 88888.00 2014-12-26 15:38:05.404 360 11906.47 143.83 52586.02 88888.00 2014-12-26 15:38:05.904 360 11906.44 143.80 52586.04 88888.00 2014-12-26 15:38:06.404 360 11906.48 143.84 52586.06 88888.00 2014-12-26 15:38:06.904 360 11906.47 143.85 52586.02 88888.00 2014-12-26 15:38:07.404 360 11906.47 143.84 52586.01 88888.00 2014-12-26 15:38:07.904 360 11906.43 143.85 52585.99 88888.00 2014-12-26 15:38:08.404 360 11906.42 143.85 52585.98 88888.00 2014-12-26 15:38:08.904 360 11906.38 143.88 52585.99 88888.00 2014-12-26 15:38:09.404 360 11906.34 143.90 52585.99 88888.00 2014-12-26 15:38:09.904 360 11906.37 143.90 52586.00 88888.00 2014-12-26 15:38:10.404 360 11906.41 143.87 52586.01 88888.00 2014-12-26 15:38:10.904 360 11906.34 143.85 52586.02 88888.00 2014-12-26 15:38:11.404 360 11906.33 143.85 52586.04 88888.00 2014-12-26 15:38:11.904 360 11906.32 143.86 52586.04 88888.00 2014-12-26 15:38:12.404 360 11906.32 143.87 52586.08 88888.00 2014-12-26 15:38:12.904 360 11906.29 143.91 52586.08 88888.00 2014-12-26 15:38:13.404 360 11906.31 143.92 52586.09 88888.00 2014-12-26 15:38:13.904 360 11906.31 143.94 52586.07 88888.00 2014-12-26 15:38:14.404 360 11906.30 143.94 52586.01 88888.00 2014-12-26 15:38:14.904 360 11906.32 143.95 52586.05 88888.00 2014-12-26 15:38:15.404 360 11906.31 143.96 52586.06 88888.00 2014-12-26 15:38:15.904 360 11906.28 143.93 52586.05 88888.00 2014-12-26 15:38:16.404 360 11906.31 143.92 52586.06 88888.00 2014-12-26 15:38:16.904 360 11906.30 143.90 52586.07 88888.00 2014-12-26 15:38:17.404 360 11906.30 143.87 52586.08 88888.00 2014-12-26 15:38:17.904 360 11906.23 143.87 52586.08 88888.00 2014-12-26 15:38:18.404 360 11906.23 143.91 52586.11 88888.00 2014-12-26 15:38:18.904 360 11906.20 143.95 52586.04 88888.00 2014-12-26 15:38:19.404 360 11906.24 144.03 52586.02 88888.00 2014-12-26 15:38:19.904 360 11906.29 144.05 52586.02 88888.00 2014-12-26 15:38:20.404 360 11906.25 144.09 52586.02 88888.00 2014-12-26 15:38:20.904 360 11906.25 144.10 52586.02 88888.00 2014-12-26 15:38:21.404 360 11906.28 144.09 52586.08 88888.00 2014-12-26 15:38:21.904 360 11906.29 144.07 52586.08 88888.00 2014-12-26 15:38:22.404 360 11906.25 144.03 52586.08 88888.00 2014-12-26 15:38:22.904 360 11906.24 144.00 52586.06 88888.00 2014-12-26 15:38:23.404 360 11906.28 143.98 52586.04 88888.00 2014-12-26 15:38:23.904 360 11906.26 143.96 52586.02 88888.00 2014-12-26 15:38:24.404 360 11906.22 143.92 52586.01 88888.00 2014-12-26 15:38:24.904 360 11906.20 143.90 52585.99 88888.00 2014-12-26 15:38:25.404 360 11906.19 143.85 52586.02 88888.00 2014-12-26 15:38:25.904 360 11906.21 143.83 52586.05 88888.00 2014-12-26 15:38:26.404 360 11906.22 143.83 52586.06 88888.00 2014-12-26 15:38:26.904 360 11906.17 143.84 52586.07 88888.00 2014-12-26 15:38:27.404 360 11906.08 143.86 52586.06 88888.00 2014-12-26 15:38:27.904 360 11906.08 143.87 52586.05 88888.00 2014-12-26 15:38:28.404 360 11906.09 143.87 52586.04 88888.00 2014-12-26 15:38:28.904 360 11906.11 143.91 52586.08 88888.00 2014-12-26 15:38:29.404 360 11906.11 143.90 52586.10 88888.00 2014-12-26 15:38:29.904 360 11906.11 143.93 52586.07 88888.00 2014-12-26 15:38:30.404 360 11906.09 143.92 52586.06 88888.00 2014-12-26 15:38:30.904 360 11906.09 143.91 52586.05 88888.00 2014-12-26 15:38:31.404 360 11906.12 143.91 52586.07 88888.00 2014-12-26 15:38:31.904 360 11906.11 143.87 52586.06 88888.00 2014-12-26 15:38:32.404 360 11906.09 143.85 52586.04 88888.00 2014-12-26 15:38:32.904 360 11906.11 143.85 52586.04 88888.00 2014-12-26 15:38:33.404 360 11906.12 143.84 52586.05 88888.00 2014-12-26 15:38:33.904 360 11906.07 143.83 52586.02 88888.00 2014-12-26 15:38:34.404 360 11906.04 143.82 52586.00 88888.00 2014-12-26 15:38:34.904 360 11906.05 143.83 52586.01 88888.00 2014-12-26 15:38:35.404 360 11906.06 143.83 52586.01 88888.00 2014-12-26 15:38:35.904 360 11906.09 143.82 52585.99 88888.00 2014-12-26 15:38:36.404 360 11906.09 143.77 52585.95 88888.00 2014-12-26 15:38:36.904 360 11906.04 143.71 52585.96 88888.00 2014-12-26 15:38:37.404 360 11906.05 143.68 52586.00 88888.00 2014-12-26 15:38:37.904 360 11906.06 143.70 52586.02 88888.00 2014-12-26 15:38:38.404 360 11906.08 143.72 52585.98 88888.00 2014-12-26 15:38:38.904 360 11906.08 143.70 52585.96 88888.00 2014-12-26 15:38:39.404 360 11906.06 143.67 52585.93 88888.00 2014-12-26 15:38:39.904 360 11906.03 143.66 52585.91 88888.00 2014-12-26 15:38:40.404 360 11906.03 143.65 52585.98 88888.00 2014-12-26 15:38:40.904 360 11906.07 143.62 52585.99 88888.00 2014-12-26 15:38:41.404 360 11906.08 143.57 52585.96 88888.00 2014-12-26 15:38:41.904 360 11906.12 143.57 52585.91 88888.00 2014-12-26 15:38:42.404 360 11906.19 143.59 52585.93 88888.00 2014-12-26 15:38:42.904 360 11906.20 143.62 52585.98 88888.00 2014-12-26 15:38:43.404 360 11906.14 143.58 52586.02 88888.00 2014-12-26 15:38:43.904 360 11906.12 143.59 52585.98 88888.00 2014-12-26 15:38:44.404 360 11906.16 143.61 52585.99 88888.00 2014-12-26 15:38:44.904 360 11906.19 143.61 52585.95 88888.00 2014-12-26 15:38:45.404 360 11906.21 143.56 52585.95 88888.00 2014-12-26 15:38:45.904 360 11906.19 143.53 52585.92 88888.00 2014-12-26 15:38:46.404 360 11906.15 143.55 52585.93 88888.00 2014-12-26 15:38:46.904 360 11906.15 143.54 52585.93 88888.00 2014-12-26 15:38:47.404 360 11906.19 143.55 52585.98 88888.00 2014-12-26 15:38:47.904 360 11906.17 143.57 52586.04 88888.00 2014-12-26 15:38:48.404 360 11906.12 143.56 52586.04 88888.00 2014-12-26 15:38:48.904 360 11906.08 143.55 52586.04 88888.00 2014-12-26 15:38:49.404 360 11906.09 143.54 52586.06 88888.00 2014-12-26 15:38:49.904 360 11906.14 143.54 52586.07 88888.00 2014-12-26 15:38:50.404 360 11906.15 143.54 52586.07 88888.00 2014-12-26 15:38:50.904 360 11906.15 143.54 52586.05 88888.00 2014-12-26 15:38:51.404 360 11906.11 143.55 52586.01 88888.00 2014-12-26 15:38:51.904 360 11906.13 143.57 52586.05 88888.00 2014-12-26 15:38:52.404 360 11906.16 143.58 52586.07 88888.00 2014-12-26 15:38:52.904 360 11906.14 143.59 52586.09 88888.00 2014-12-26 15:38:53.404 360 11906.08 143.61 52586.08 88888.00 2014-12-26 15:38:53.904 360 11906.06 143.62 52586.06 88888.00 2014-12-26 15:38:54.404 360 11905.99 143.64 52586.05 88888.00 2014-12-26 15:38:54.904 360 11906.00 143.64 52586.07 88888.00 2014-12-26 15:38:55.404 360 11906.03 143.63 52586.10 88888.00 2014-12-26 15:38:55.904 360 11906.02 143.62 52586.11 88888.00 2014-12-26 15:38:56.404 360 11905.94 143.62 52586.06 88888.00 2014-12-26 15:38:56.904 360 11905.89 143.59 52586.08 88888.00 2014-12-26 15:38:57.404 360 11905.88 143.59 52586.14 88888.00 2014-12-26 15:38:57.904 360 11905.91 143.57 52586.10 88888.00 2014-12-26 15:38:58.404 360 11905.94 143.55 52586.08 88888.00 2014-12-26 15:38:58.904 360 11905.89 143.55 52586.08 88888.00 2014-12-26 15:38:59.404 360 11905.88 143.55 52586.09 88888.00 2014-12-26 15:38:59.904 360 11905.90 143.52 52586.08 88888.00 2014-12-26 15:39:00.404 360 11905.90 143.55 52586.08 88888.00 2014-12-26 15:39:00.904 360 11905.90 143.55 52586.05 88888.00 2014-12-26 15:39:01.404 360 11905.94 143.56 52586.02 88888.00 2014-12-26 15:39:01.904 360 11905.94 143.57 52586.02 88888.00 2014-12-26 15:39:02.404 360 11905.93 143.54 52585.99 88888.00 2014-12-26 15:39:02.904 360 11905.89 143.52 52585.97 88888.00 2014-12-26 15:39:03.404 360 11905.88 143.51 52585.98 88888.00 2014-12-26 15:39:03.904 360 11905.89 143.52 52586.01 88888.00 2014-12-26 15:39:04.404 360 11905.91 143.48 52586.01 88888.00 2014-12-26 15:39:04.904 360 11905.91 143.46 52586.00 88888.00 2014-12-26 15:39:05.404 360 11905.94 143.47 52586.00 88888.00 2014-12-26 15:39:05.904 360 11905.97 143.49 52585.97 88888.00 2014-12-26 15:39:06.404 360 11905.99 143.46 52585.93 88888.00 2014-12-26 15:39:06.904 360 11905.98 143.46 52585.96 88888.00 2014-12-26 15:39:07.404 360 11905.99 143.44 52585.92 88888.00 2014-12-26 15:39:07.904 360 11906.00 143.39 52585.91 88888.00 2014-12-26 15:39:08.404 360 11906.03 143.41 52585.92 88888.00 2014-12-26 15:39:08.904 360 11906.08 143.41 52585.91 88888.00 2014-12-26 15:39:09.404 360 11906.11 143.35 52585.89 88888.00 2014-12-26 15:39:09.904 360 11906.12 143.32 52585.83 88888.00 2014-12-26 15:39:10.404 360 11906.14 143.37 52585.83 88888.00 2014-12-26 15:39:10.904 360 11906.15 143.38 52585.82 88888.00 2014-12-26 15:39:11.404 360 11906.21 143.36 52585.82 88888.00 2014-12-26 15:39:11.904 360 11906.26 143.35 52585.86 88888.00 2014-12-26 15:39:12.404 360 11906.25 143.36 52585.84 88888.00 2014-12-26 15:39:12.904 360 11906.30 143.37 52585.88 88888.00 2014-12-26 15:39:13.404 360 11906.29 143.41 52585.88 88888.00 2014-12-26 15:39:13.904 360 11906.25 143.42 52585.86 88888.00 2014-12-26 15:39:14.404 360 11906.23 143.42 52585.83 88888.00 2014-12-26 15:39:14.904 360 11906.22 143.39 52585.82 88888.00 2014-12-26 15:39:15.404 360 11906.23 143.38 52585.88 88888.00 2014-12-26 15:39:15.904 360 11906.26 143.42 52585.95 88888.00 2014-12-26 15:39:16.404 360 11906.24 143.34 52585.98 88888.00 2014-12-26 15:39:16.904 360 11906.28 143.37 52586.01 88888.00 2014-12-26 15:39:17.404 360 11906.22 143.41 52586.05 88888.00 2014-12-26 15:39:17.904 360 11906.21 143.39 52586.10 88888.00 2014-12-26 15:39:18.404 360 11906.16 143.37 52586.10 88888.00 2014-12-26 15:39:18.904 360 11906.16 143.39 52586.07 88888.00 2014-12-26 15:39:19.404 360 11906.16 143.39 52586.08 88888.00 2014-12-26 15:39:19.904 360 11906.20 143.36 52586.05 88888.00 2014-12-26 15:39:20.404 360 11906.21 143.39 52586.07 88888.00 2014-12-26 15:39:20.904 360 11906.19 143.42 52586.05 88888.00 2014-12-26 15:39:21.404 360 11906.15 143.38 52586.07 88888.00 2014-12-26 15:39:21.904 360 11906.13 143.35 52586.10 88888.00 2014-12-26 15:39:22.404 360 11906.12 143.26 52586.08 88888.00 2014-12-26 15:39:22.904 360 11906.12 143.27 52586.07 88888.00 2014-12-26 15:39:23.404 360 11906.15 143.22 52586.05 88888.00 2014-12-26 15:39:23.904 360 11906.15 143.18 52586.02 88888.00 2014-12-26 15:39:24.404 360 11906.15 143.18 52586.01 88888.00 2014-12-26 15:39:24.904 360 11906.16 143.24 52586.01 88888.00 2014-12-26 15:39:25.404 360 11906.16 143.28 52585.98 88888.00 2014-12-26 15:39:25.904 360 11906.09 143.26 52585.97 88888.00 2014-12-26 15:39:26.404 360 11906.11 143.24 52586.00 88888.00 2014-12-26 15:39:26.904 360 11906.13 143.22 52585.95 88888.00 2014-12-26 15:39:27.404 360 11906.19 143.22 52585.93 88888.00 2014-12-26 15:39:27.904 360 11906.17 143.23 52585.92 88888.00 2014-12-26 15:39:28.404 360 11906.19 143.23 52585.92 88888.00 2014-12-26 15:39:28.904 360 11906.20 143.20 52585.92 88888.00 2014-12-26 15:39:29.404 360 11906.22 143.18 52585.97 88888.00 2014-12-26 15:39:29.904 360 11906.23 143.22 52585.96 88888.00 2014-12-26 15:39:30.404 360 11906.26 143.25 52585.97 88888.00 2014-12-26 15:39:30.904 360 11906.28 143.25 52585.98 88888.00 2014-12-26 15:39:31.404 360 11906.28 143.20 52585.97 88888.00 2014-12-26 15:39:31.904 360 11906.33 143.25 52585.96 88888.00 2014-12-26 15:39:32.404 360 11906.32 143.27 52585.95 88888.00 2014-12-26 15:39:32.904 360 11906.33 143.27 52585.93 88888.00 2014-12-26 15:39:33.404 360 11906.37 143.28 52585.96 88888.00 2014-12-26 15:39:33.904 360 11906.39 143.26 52585.96 88888.00 2014-12-26 15:39:34.404 360 11906.39 143.24 52585.98 88888.00 2014-12-26 15:39:34.904 360 11906.37 143.25 52586.00 88888.00 2014-12-26 15:39:35.404 360 11906.35 143.22 52586.00 88888.00 2014-12-26 15:39:35.904 360 11906.34 143.19 52585.99 88888.00 2014-12-26 15:39:36.404 360 11906.37 143.20 52585.98 88888.00 2014-12-26 15:39:36.904 360 11906.40 143.19 52585.98 88888.00 2014-12-26 15:39:37.404 360 11906.38 143.15 52585.98 88888.00 2014-12-26 15:39:37.904 360 11906.38 143.19 52585.99 88888.00 2014-12-26 15:39:38.404 360 11906.39 143.23 52586.00 88888.00 2014-12-26 15:39:38.904 360 11906.42 143.26 52586.01 88888.00 2014-12-26 15:39:39.404 360 11906.46 143.23 52586.00 88888.00 2014-12-26 15:39:39.904 360 11906.43 143.24 52586.05 88888.00 2014-12-26 15:39:40.404 360 11906.42 143.24 52586.02 88888.00 2014-12-26 15:39:40.904 360 11906.46 143.23 52586.04 88888.00 2014-12-26 15:39:41.405 360 11906.48 143.24 52586.04 88888.00 2014-12-26 15:39:41.905 360 11906.46 143.22 52586.08 88888.00 2014-12-26 15:39:42.405 360 11906.41 143.23 52586.16 88888.00 2014-12-26 15:39:42.905 360 11906.39 143.18 52586.18 88888.00 2014-12-26 15:39:43.405 360 11906.35 143.17 52586.20 88888.00 2014-12-26 15:39:43.905 360 11906.38 143.18 52586.20 88888.00 2014-12-26 15:39:44.405 360 11906.38 143.26 52586.19 88888.00 2014-12-26 15:39:44.905 360 11906.33 143.30 52586.19 88888.00 2014-12-26 15:39:45.405 360 11906.31 143.35 52586.22 88888.00 2014-12-26 15:39:45.905 360 11906.28 143.38 52586.24 88888.00 2014-12-26 15:39:46.405 360 11906.20 143.42 52586.24 88888.00 2014-12-26 15:39:46.905 360 11906.16 143.38 52586.25 88888.00 2014-12-26 15:39:47.405 360 11906.17 143.41 52586.22 88888.00 2014-12-26 15:39:47.905 360 11906.19 143.43 52586.19 88888.00 2014-12-26 15:39:48.405 360 11906.21 143.43 52586.16 88888.00 2014-12-26 15:39:48.905 360 11906.24 143.42 52586.15 88888.00 2014-12-26 15:39:49.405 360 11906.19 143.44 52586.17 88888.00 2014-12-26 15:39:49.905 360 11906.12 143.44 52586.23 88888.00 2014-12-26 15:39:50.405 360 11906.07 143.45 52586.18 88888.00 2014-12-26 15:39:50.905 360 11906.07 143.45 52586.16 88888.00 2014-12-26 15:39:51.405 360 11906.09 143.45 52586.17 88888.00 2014-12-26 15:39:51.905 360 11906.09 143.44 52586.14 88888.00 2014-12-26 15:39:52.405 360 11906.09 143.41 52586.13 88888.00 2014-12-26 15:39:52.905 360 11906.14 143.42 52586.15 88888.00 2014-12-26 15:39:53.405 360 11906.11 143.44 52586.14 88888.00 2014-12-26 15:39:53.905 360 11906.07 143.39 52586.13 88888.00 2014-12-26 15:39:54.405 360 11906.05 143.39 52586.13 88888.00 2014-12-26 15:39:54.905 360 11906.04 143.42 52586.16 88888.00 2014-12-26 15:39:55.405 360 11906.08 143.38 52586.13 88888.00 2014-12-26 15:39:55.905 360 11906.11 143.39 52586.13 88888.00 2014-12-26 15:39:56.405 360 11906.12 143.38 52586.10 88888.00 2014-12-26 15:39:56.905 360 11906.15 143.37 52586.13 88888.00 2014-12-26 15:39:57.405 360 11906.17 143.36 52586.15 88888.00 2014-12-26 15:39:57.905 360 11906.19 143.37 52586.09 88888.00 2014-12-26 15:39:58.405 360 11906.19 143.37 52586.09 88888.00 2014-12-26 15:39:58.905 360 11906.19 143.37 52586.10 88888.00 2014-12-26 15:39:59.405 360 11906.15 143.34 52586.06 88888.00 2014-12-26 15:39:59.905 360 11906.16 143.30 52586.01 88888.00 2014-12-26 15:40:00.405 360 11906.22 143.28 52586.05 88888.00 2014-12-26 15:40:00.905 360 11906.20 143.28 52586.10 88888.00 2014-12-26 15:40:01.405 360 11906.20 143.26 52586.09 88888.00 2014-12-26 15:40:01.905 360 11906.16 143.25 52586.09 88888.00 2014-12-26 15:40:02.405 360 11906.15 143.22 52586.08 88888.00 2014-12-26 15:40:02.905 360 11906.19 143.22 52586.09 88888.00 2014-12-26 15:40:03.405 360 11906.24 143.19 52586.09 88888.00 2014-12-26 15:40:03.905 360 11906.20 143.18 52586.08 88888.00 2014-12-26 15:40:04.405 360 11906.15 143.19 52586.08 88888.00 2014-12-26 15:40:04.905 360 11906.14 143.15 52586.08 88888.00 2014-12-26 15:40:05.405 360 11906.12 143.17 52586.10 88888.00 2014-12-26 15:40:05.905 360 11906.12 143.16 52586.15 88888.00 2014-12-26 15:40:06.405 360 11906.12 143.17 52586.18 88888.00 2014-12-26 15:40:06.905 360 11906.11 143.19 52586.20 88888.00 2014-12-26 15:40:07.405 360 11906.13 143.18 52586.23 88888.00 2014-12-26 15:40:07.905 360 11906.13 143.25 52586.20 88888.00 2014-12-26 15:40:08.405 360 11906.13 143.28 52586.19 88888.00 2014-12-26 15:40:08.905 360 11906.14 143.24 52586.19 88888.00 2014-12-26 15:40:09.405 360 11906.14 143.24 52586.17 88888.00 2014-12-26 15:40:09.905 360 11906.09 143.25 52586.24 88888.00 2014-12-26 15:40:10.405 360 11906.06 143.28 52586.23 88888.00 2014-12-26 15:40:10.905 360 11906.00 143.28 52586.19 88888.00 2014-12-26 15:40:11.405 360 11906.04 143.28 52586.20 88888.00 2014-12-26 15:40:11.905 360 11906.02 143.30 52586.20 88888.00 2014-12-26 15:40:12.405 360 11906.00 143.33 52586.24 88888.00 2014-12-26 15:40:12.905 360 11905.96 143.32 52586.27 88888.00 2014-12-26 15:40:13.405 360 11905.91 143.30 52586.27 88888.00 2014-12-26 15:40:13.905 360 11905.87 143.32 52586.23 88888.00 2014-12-26 15:40:14.405 360 11905.88 143.32 52586.23 88888.00 2014-12-26 15:40:14.905 360 11905.90 143.33 52586.22 88888.00 2014-12-26 15:40:15.405 360 11905.90 143.34 52586.20 88888.00 2014-12-26 15:40:15.905 360 11905.90 143.36 52586.24 88888.00 2014-12-26 15:40:16.405 360 11905.90 143.36 52586.23 88888.00 2014-12-26 15:40:16.905 360 11905.89 143.36 52586.19 88888.00 2014-12-26 15:40:17.405 360 11905.89 143.29 52586.18 88888.00 2014-12-26 15:40:17.905 360 11905.88 143.29 52586.16 88888.00 2014-12-26 15:40:18.405 360 11905.88 143.35 52586.16 88888.00 2014-12-26 15:40:18.905 360 11905.82 143.39 52586.20 88888.00 2014-12-26 15:40:19.405 360 11905.80 143.42 52586.24 88888.00 2014-12-26 15:40:19.905 360 11905.82 143.42 52586.28 88888.00 2014-12-26 15:40:20.405 360 11905.87 143.41 52586.25 88888.00 2014-12-26 15:40:20.905 360 11905.91 143.42 52586.23 88888.00 2014-12-26 15:40:21.405 360 11905.90 143.43 52586.24 88888.00 2014-12-26 15:40:21.905 360 11905.84 143.43 52586.25 88888.00 2014-12-26 15:40:22.405 360 11905.86 143.46 52586.23 88888.00 2014-12-26 15:40:22.905 360 11905.88 143.46 52586.20 88888.00 2014-12-26 15:40:23.405 360 11905.84 143.44 52586.23 88888.00 2014-12-26 15:40:23.905 360 11905.77 143.43 52586.25 88888.00 2014-12-26 15:40:24.405 360 11905.76 143.42 52586.23 88888.00 2014-12-26 15:40:24.905 360 11905.78 143.39 52586.20 88888.00 2014-12-26 15:40:25.405 360 11905.80 143.38 52586.22 88888.00 2014-12-26 15:40:25.905 360 11905.73 143.36 52586.26 88888.00 2014-12-26 15:40:26.405 360 11905.72 143.32 52586.26 88888.00 2014-12-26 15:40:26.905 360 11905.72 143.27 52586.26 88888.00 2014-12-26 15:40:27.405 360 11905.73 143.27 52586.22 88888.00 2014-12-26 15:40:27.905 360 11905.78 143.23 52586.19 88888.00 2014-12-26 15:40:28.405 360 11905.76 143.19 52586.19 88888.00 2014-12-26 15:40:28.905 360 11905.73 143.19 52586.23 88888.00 2014-12-26 15:40:29.405 360 11905.69 143.23 52586.20 88888.00 2014-12-26 15:40:29.905 360 11905.73 143.25 52586.23 88888.00 2014-12-26 15:40:30.405 360 11905.73 143.25 52586.26 88888.00 2014-12-26 15:40:30.905 360 11905.71 143.25 52586.25 88888.00 2014-12-26 15:40:31.405 360 11905.71 143.22 52586.28 88888.00 2014-12-26 15:40:31.905 360 11905.69 143.20 52586.25 88888.00 2014-12-26 15:40:32.405 360 11905.67 143.17 52586.24 88888.00 2014-12-26 15:40:32.905 360 11905.62 143.19 52586.18 88888.00 2014-12-26 15:40:33.405 360 11905.64 143.19 52586.14 88888.00 2014-12-26 15:40:33.905 360 11905.64 143.16 52586.13 88888.00 2014-12-26 15:40:34.405 360 11905.63 143.16 52586.09 88888.00 2014-12-26 15:40:34.905 360 11905.55 143.20 52586.11 88888.00 2014-12-26 15:40:35.405 360 11905.52 143.19 52586.19 88888.00 2014-12-26 15:40:35.905 360 11905.51 143.19 52586.19 88888.00 2014-12-26 15:40:36.405 360 11905.53 143.22 52586.17 88888.00 2014-12-26 15:40:36.905 360 11905.53 143.20 52586.18 88888.00 2014-12-26 15:40:37.405 360 11905.51 143.18 52586.18 88888.00 2014-12-26 15:40:37.905 360 11905.45 143.16 52586.16 88888.00 2014-12-26 15:40:38.405 360 11905.42 143.13 52586.15 88888.00 2014-12-26 15:40:38.905 360 11905.49 143.13 52586.16 88888.00 2014-12-26 15:40:39.405 360 11905.50 143.13 52586.17 88888.00 2014-12-26 15:40:39.905 360 11905.50 143.09 52586.15 88888.00 2014-12-26 15:40:40.405 360 11905.49 143.13 52586.11 88888.00 2014-12-26 15:40:40.905 360 11905.49 143.08 52586.10 88888.00 2014-12-26 15:40:41.405 360 11905.49 143.08 52586.08 88888.00 2014-12-26 15:40:41.905 360 11905.55 143.12 52586.08 88888.00 2014-12-26 15:40:42.405 360 11905.56 143.12 52586.09 88888.00 2014-12-26 15:40:42.905 360 11905.52 143.07 52586.04 88888.00 2014-12-26 15:40:43.405 360 11905.55 143.00 52585.99 88888.00 2014-12-26 15:40:43.905 360 11905.60 142.93 52586.01 88888.00 2014-12-26 15:40:44.405 360 11905.65 142.97 52586.00 88888.00 2014-12-26 15:40:44.905 360 11905.70 142.97 52585.96 88888.00 2014-12-26 15:40:45.405 360 11905.70 143.00 52585.96 88888.00 2014-12-26 15:40:45.905 360 11905.67 143.01 52585.96 88888.00 2014-12-26 15:40:46.405 360 11905.64 142.97 52586.02 88888.00 2014-12-26 15:40:46.905 360 11905.65 142.95 52586.09 88888.00 2014-12-26 15:40:47.405 360 11905.70 142.95 52586.05 88888.00 2014-12-26 15:40:47.905 360 11905.72 142.96 52586.06 88888.00 2014-12-26 15:40:48.405 360 11905.71 142.96 52586.05 88888.00 2014-12-26 15:40:48.905 360 11905.72 142.94 52585.98 88888.00 2014-12-26 15:40:49.405 360 11905.71 142.94 52585.98 88888.00 2014-12-26 15:40:49.905 360 11905.78 142.89 52585.99 88888.00 2014-12-26 15:40:50.405 360 11905.77 142.90 52585.90 88888.00 2014-12-26 15:40:50.905 360 11905.77 142.93 52585.88 88888.00 2014-12-26 15:40:51.405 360 11905.74 142.98 52585.95 88888.00 2014-12-26 15:40:51.905 360 11905.71 142.94 52585.95 88888.00 2014-12-26 15:40:52.405 360 11905.74 142.88 52585.89 88888.00 2014-12-26 15:40:52.905 360 11905.79 142.88 52585.91 88888.00 2014-12-26 15:40:53.405 360 11905.84 142.85 52585.90 88888.00 2014-12-26 15:40:53.905 360 11905.84 142.89 52585.91 88888.00 2014-12-26 15:40:54.405 360 11905.88 142.90 52585.91 88888.00 2014-12-26 15:40:54.905 360 11905.86 142.85 52585.89 88888.00 2014-12-26 15:40:55.405 360 11905.89 142.83 52585.89 88888.00 2014-12-26 15:40:55.905 360 11905.87 142.84 52585.92 88888.00 2014-12-26 15:40:56.405 360 11905.86 142.87 52585.95 88888.00 2014-12-26 15:40:56.905 360 11905.87 142.91 52585.99 88888.00 2014-12-26 15:40:57.405 360 11905.85 142.89 52585.97 88888.00 2014-12-26 15:40:57.905 360 11905.89 142.85 52585.96 88888.00 2014-12-26 15:40:58.405 360 11905.94 142.84 52585.97 88888.00 2014-12-26 15:40:58.905 360 11905.90 142.84 52585.99 88888.00 2014-12-26 15:40:59.405 360 11905.87 142.87 52585.99 88888.00 2014-12-26 15:40:59.905 360 11905.84 142.88 52585.98 88888.00 2014-12-26 15:41:00.405 360 11905.79 142.87 52585.99 88888.00 2014-12-26 15:41:00.905 360 11905.80 142.85 52586.00 88888.00 2014-12-26 15:41:01.405 360 11905.77 142.87 52585.99 88888.00 2014-12-26 15:41:01.905 360 11905.74 142.91 52585.97 88888.00 2014-12-26 15:41:02.405 360 11905.80 142.94 52585.96 88888.00 2014-12-26 15:41:02.905 360 11905.85 142.91 52585.96 88888.00 2014-12-26 15:41:03.405 360 11905.86 142.86 52585.93 88888.00 2014-12-26 15:41:03.905 360 11905.86 142.81 52585.93 88888.00 2014-12-26 15:41:04.405 360 11905.85 142.81 52585.98 88888.00 2014-12-26 15:41:04.905 360 11905.85 142.79 52586.01 88888.00 2014-12-26 15:41:05.405 360 11905.84 142.74 52585.99 88888.00 2014-12-26 15:41:05.905 360 11905.81 142.72 52585.95 88888.00 2014-12-26 15:41:06.405 360 11905.78 142.75 52585.91 88888.00 2014-12-26 15:41:06.905 360 11905.79 142.77 52585.89 88888.00 2014-12-26 15:41:07.405 360 11905.78 142.80 52585.88 88888.00 2014-12-26 15:41:07.905 360 11905.77 142.87 52585.90 88888.00 2014-12-26 15:41:08.405 360 11905.81 142.85 52585.88 88888.00 2014-12-26 15:41:08.905 360 11905.81 142.83 52585.90 88888.00 2014-12-26 15:41:09.405 360 11905.81 142.81 52585.89 88888.00 2014-12-26 15:41:09.905 360 11905.79 142.79 52585.93 88888.00 2014-12-26 15:41:10.405 360 11905.78 142.81 52585.92 88888.00 2014-12-26 15:41:10.905 360 11905.79 142.85 52585.87 88888.00 2014-12-26 15:41:11.405 360 11905.80 142.87 52585.83 88888.00 2014-12-26 15:41:11.905 360 11905.85 142.88 52585.84 88888.00 2014-12-26 15:41:12.405 360 11905.85 142.83 52585.89 88888.00 2014-12-26 15:41:12.905 360 11905.77 142.77 52585.90 88888.00 2014-12-26 15:41:13.405 360 11905.73 142.78 52585.91 88888.00 2014-12-26 15:41:13.905 360 11905.74 142.87 52585.95 88888.00 2014-12-26 15:41:14.405 360 11905.79 142.90 52585.96 88888.00 2014-12-26 15:41:14.905 360 11905.86 142.86 52585.96 88888.00 2014-12-26 15:41:15.405 360 11905.89 142.85 52586.00 88888.00 2014-12-26 15:41:15.905 360 11905.91 142.86 52585.92 88888.00 2014-12-26 15:41:16.405 360 11905.91 142.87 52585.86 88888.00 2014-12-26 15:41:16.905 360 11905.91 142.86 52585.84 88888.00 2014-12-26 15:41:17.405 360 11905.95 142.84 52585.82 88888.00 2014-12-26 15:41:17.905 360 11905.97 142.87 52585.75 88888.00 2014-12-26 15:41:18.405 360 11906.05 142.88 52585.76 88888.00 2014-12-26 15:41:18.905 360 11905.99 142.87 52585.81 88888.00 2014-12-26 15:41:19.405 360 11905.97 142.94 52585.84 88888.00 2014-12-26 15:41:19.905 360 11905.97 142.97 52585.84 88888.00 2014-12-26 15:41:20.405 360 11905.97 143.03 52585.83 88888.00 2014-12-26 15:41:20.905 360 11905.90 143.00 52585.83 88888.00 2014-12-26 15:41:21.405 360 11905.91 142.99 52585.83 88888.00 2014-12-26 15:41:21.905 360 11905.95 143.00 52585.86 88888.00 2014-12-26 15:41:22.405 360 11905.91 142.98 52585.88 88888.00 2014-12-26 15:41:22.905 360 11905.93 143.05 52585.86 88888.00 2014-12-26 15:41:23.405 360 11905.97 143.09 52585.87 88888.00 2014-12-26 15:41:23.905 360 11905.91 143.10 52585.84 88888.00 2014-12-26 15:41:24.405 360 11905.90 143.10 52585.83 88888.00 2014-12-26 15:41:24.905 360 11905.89 143.07 52585.83 88888.00 2014-12-26 15:41:25.405 360 11905.94 143.08 52585.84 88888.00 2014-12-26 15:41:25.905 360 11905.91 143.06 52585.84 88888.00 2014-12-26 15:41:26.405 360 11905.85 143.05 52585.84 88888.00 2014-12-26 15:41:26.905 360 11905.84 143.04 52585.83 88888.00 2014-12-26 15:41:27.405 360 11905.81 143.00 52585.86 88888.00 2014-12-26 15:41:27.905 360 11905.81 142.99 52585.83 88888.00 2014-12-26 15:41:28.405 360 11905.77 143.04 52585.87 88888.00 2014-12-26 15:41:28.905 360 11905.78 143.06 52585.88 88888.00 2014-12-26 15:41:29.405 360 11905.73 143.05 52585.87 88888.00 2014-12-26 15:41:29.905 360 11905.77 143.04 52585.87 88888.00 2014-12-26 15:41:30.405 360 11905.86 143.06 52585.92 88888.00 2014-12-26 15:41:30.905 360 11905.86 143.07 52585.97 88888.00 2014-12-26 15:41:31.405 360 11905.84 143.10 52586.01 88888.00 2014-12-26 15:41:31.905 360 11905.81 143.12 52585.99 88888.00 2014-12-26 15:41:32.405 360 11905.81 143.07 52585.98 88888.00 2014-12-26 15:41:32.905 360 11905.79 143.04 52585.98 88888.00 2014-12-26 15:41:33.405 360 11905.77 143.05 52585.97 88888.00 2014-12-26 15:41:33.905 360 11905.77 143.05 52585.97 88888.00 2014-12-26 15:41:34.405 360 11905.73 143.08 52586.00 88888.00 2014-12-26 15:41:34.905 360 11905.72 143.10 52585.99 88888.00 2014-12-26 15:41:35.405 360 11905.73 143.09 52585.96 88888.00 2014-12-26 15:41:35.905 360 11905.74 143.08 52585.98 88888.00 2014-12-26 15:41:36.405 360 11905.72 143.09 52586.01 88888.00 2014-12-26 15:41:36.905 360 11905.65 143.09 52586.08 88888.00 2014-12-26 15:41:37.405 360 11905.60 143.12 52586.13 88888.00 2014-12-26 15:41:37.905 360 11905.53 143.14 52586.10 88888.00 2014-12-26 15:41:38.405 360 11905.51 143.09 52586.07 88888.00 2014-12-26 15:41:38.905 360 11905.50 143.10 52586.07 88888.00 2014-12-26 15:41:39.405 360 11905.47 143.09 52586.09 88888.00 2014-12-26 15:41:39.905 360 11905.47 143.10 52586.09 88888.00 2014-12-26 15:41:40.405 360 11905.45 143.13 52586.10 88888.00 2014-12-26 15:41:40.905 360 11905.43 143.14 52586.11 88888.00 2014-12-26 15:41:41.405 360 11905.46 143.12 52586.13 88888.00 2014-12-26 15:41:41.905 360 11905.50 143.12 52586.13 88888.00 2014-12-26 15:41:42.405 360 11905.53 143.12 52586.13 88888.00 2014-12-26 15:41:42.905 360 11905.54 143.14 52586.16 88888.00 2014-12-26 15:41:43.405 360 11905.55 143.17 52586.18 88888.00 2014-12-26 15:41:43.905 360 11905.56 143.22 52586.16 88888.00 2014-12-26 15:41:44.405 360 11905.55 143.23 52586.17 88888.00 2014-12-26 15:41:44.905 360 11905.55 143.24 52586.17 88888.00 2014-12-26 15:41:45.405 360 11905.51 143.25 52586.14 88888.00 2014-12-26 15:41:45.905 360 11905.52 143.29 52586.11 88888.00 2014-12-26 15:41:46.405 360 11905.52 143.33 52586.09 88888.00 2014-12-26 15:41:46.905 360 11905.51 143.33 52586.06 88888.00 2014-12-26 15:41:47.405 360 11905.53 143.36 52586.06 88888.00 2014-12-26 15:41:47.905 360 11905.55 143.37 52586.05 88888.00 2014-12-26 15:41:48.405 360 11905.52 143.39 52586.05 88888.00 2014-12-26 15:41:48.905 360 11905.46 143.43 52586.02 88888.00 2014-12-26 15:41:49.405 360 11905.45 143.42 52586.02 88888.00 2014-12-26 15:41:49.905 360 11905.46 143.38 52586.06 88888.00 2014-12-26 15:41:50.405 360 11905.47 143.33 52586.02 88888.00 2014-12-26 15:41:50.905 360 11905.45 143.33 52585.95 88888.00 2014-12-26 15:41:51.405 360 11905.44 143.29 52585.93 88888.00 2014-12-26 15:41:51.905 360 11905.43 143.20 52585.92 88888.00 2014-12-26 15:41:52.405 360 11905.43 143.10 52585.93 88888.00 2014-12-26 15:41:52.905 360 11905.43 143.10 52585.96 88888.00 2014-12-26 15:41:53.405 360 11905.40 143.10 52585.93 88888.00 2014-12-26 15:41:53.905 360 11905.44 143.08 52585.89 88888.00 2014-12-26 15:41:54.405 360 11905.52 143.07 52585.89 88888.00 2014-12-26 15:41:54.905 360 11905.47 143.09 52585.88 88888.00 2014-12-26 15:41:55.405 360 11905.43 143.14 52585.88 88888.00 2014-12-26 15:41:55.905 360 11905.44 143.17 52585.88 88888.00 2014-12-26 15:41:56.405 360 11905.46 143.17 52585.90 88888.00 2014-12-26 15:41:56.905 360 11905.51 143.17 52585.96 88888.00 2014-12-26 15:41:57.405 360 11905.49 143.19 52585.98 88888.00 2014-12-26 15:41:57.905 360 11905.43 143.18 52586.05 88888.00 2014-12-26 15:41:58.405 360 11905.45 143.23 52586.02 88888.00 2014-12-26 15:41:58.905 360 11905.42 143.20 52586.01 88888.00 2014-12-26 15:41:59.405 360 11905.40 143.23 52586.00 88888.00 2014-12-26 15:41:59.905 360 11905.37 143.25 52585.99 88888.00 2014-12-26 15:42:00.405 360 11905.40 143.27 52586.02 88888.00 2014-12-26 15:42:00.905 360 11905.38 143.28 52586.01 88888.00 2014-12-26 15:42:01.405 360 11905.36 143.32 52586.00 88888.00 2014-12-26 15:42:01.905 360 11905.33 143.35 52586.00 88888.00 2014-12-26 15:42:02.405 360 11905.32 143.36 52585.99 88888.00 2014-12-26 15:42:02.905 360 11905.32 143.38 52585.96 88888.00 2014-12-26 15:42:03.405 360 11905.30 143.37 52586.02 88888.00 2014-12-26 15:42:03.905 360 11905.27 143.36 52586.01 88888.00 2014-12-26 15:42:04.405 360 11905.26 143.37 52586.04 88888.00 2014-12-26 15:42:04.905 360 11905.26 143.38 52586.09 88888.00 2014-12-26 15:42:05.405 360 11905.21 143.38 52586.11 88888.00 2014-12-26 15:42:05.905 360 11905.17 143.39 52586.11 88888.00 2014-12-26 15:42:06.405 360 11905.11 143.37 52586.11 88888.00 2014-12-26 15:42:06.905 360 11905.15 143.36 52586.14 88888.00 2014-12-26 15:42:07.405 360 11905.12 143.33 52586.15 88888.00 2014-12-26 15:42:07.905 360 11905.12 143.27 52586.15 88888.00 2014-12-26 15:42:08.405 360 11905.15 143.28 52586.08 88888.00 2014-12-26 15:42:08.905 360 11905.12 143.28 52586.08 88888.00 2014-12-26 15:42:09.405 360 11905.12 143.22 52586.07 88888.00 2014-12-26 15:42:09.905 360 11905.10 143.22 52586.04 88888.00 2014-12-26 15:42:10.405 360 11905.08 143.22 52585.99 88888.00 2014-12-26 15:42:10.905 360 11905.09 143.17 52585.98 88888.00 2014-12-26 15:42:11.405 360 11905.10 143.16 52586.00 88888.00 2014-12-26 15:42:11.905 360 11905.19 143.16 52586.02 88888.00 2014-12-26 15:42:12.405 360 11905.27 143.19 52586.02 88888.00 2014-12-26 15:42:12.905 360 11905.27 143.16 52586.00 88888.00 2014-12-26 15:42:13.405 360 11905.28 143.18 52585.97 88888.00 2014-12-26 15:42:13.905 360 11905.33 143.19 52585.95 88888.00 2014-12-26 15:42:14.405 360 11905.37 143.22 52585.92 88888.00 2014-12-26 15:42:14.905 360 11905.44 143.24 52585.89 88888.00 2014-12-26 15:42:15.405 360 11905.41 143.22 52585.89 88888.00 2014-12-26 15:42:15.905 360 11905.40 143.24 52585.88 88888.00 2014-12-26 15:42:16.405 360 11905.49 143.25 52585.84 88888.00 2014-12-26 15:42:16.905 360 11905.55 143.24 52585.83 88888.00 2014-12-26 15:42:17.405 360 11905.58 143.19 52585.83 88888.00 2014-12-26 15:42:17.905 360 11905.65 143.18 52585.82 88888.00 2014-12-26 15:42:18.405 360 11905.64 143.22 52585.80 88888.00 2014-12-26 15:42:18.905 360 11905.62 143.19 52585.80 88888.00 2014-12-26 15:42:19.405 360 11905.62 143.20 52585.80 88888.00 2014-12-26 15:42:19.905 360 11905.68 143.26 52585.81 88888.00 2014-12-26 15:42:20.405 360 11905.73 143.20 52585.80 88888.00 2014-12-26 15:42:20.905 360 11905.74 143.22 52585.76 88888.00 2014-12-26 15:42:21.405 360 11905.77 143.19 52585.78 88888.00 2014-12-26 15:42:21.905 360 11905.81 143.16 52585.76 88888.00 2014-12-26 15:42:22.405 360 11905.80 143.12 52585.75 88888.00 2014-12-26 15:42:22.905 360 11905.82 143.08 52585.74 88888.00 2014-12-26 15:42:23.405 360 11905.81 143.03 52585.74 88888.00 2014-12-26 15:42:23.905 360 11905.82 142.99 52585.74 88888.00 2014-12-26 15:42:24.405 360 11905.86 142.95 52585.71 88888.00 2014-12-26 15:42:24.905 360 11905.86 142.89 52585.65 88888.00 2014-12-26 15:42:25.405 360 11905.88 142.83 52585.63 88888.00 2014-12-26 15:42:25.905 360 11905.86 142.77 52585.63 88888.00 2014-12-26 15:42:26.405 360 11905.82 142.69 52585.66 88888.00 2014-12-26 15:42:26.905 360 11905.84 142.66 52585.64 88888.00 2014-12-26 15:42:27.405 360 11905.84 142.58 52585.62 88888.00 2014-12-26 15:42:27.905 360 11905.87 142.55 52585.61 88888.00 2014-12-26 15:42:28.405 360 11905.91 142.51 52585.58 88888.00 2014-12-26 15:42:28.905 360 11905.94 142.47 52585.60 88888.00 2014-12-26 15:42:29.405 360 11905.95 142.39 52585.61 88888.00 2014-12-26 15:42:29.905 360 11906.04 142.35 52585.58 88888.00 2014-12-26 15:42:30.405 360 11906.06 142.27 52585.56 88888.00 2014-12-26 15:42:30.905 360 11906.03 142.25 52585.57 88888.00 2014-12-26 15:42:31.405 360 11906.02 142.28 52585.60 88888.00 2014-12-26 15:42:31.905 360 11906.06 142.28 52585.60 88888.00 2014-12-26 15:42:32.405 360 11906.09 142.29 52585.63 88888.00 2014-12-26 15:42:32.905 360 11906.07 142.32 52585.69 88888.00 2014-12-26 15:42:33.405 360 11906.04 142.36 52585.66 88888.00 2014-12-26 15:42:33.905 360 11906.09 142.37 52585.70 88888.00 2014-12-26 15:42:34.405 360 11906.12 142.41 52585.72 88888.00 2014-12-26 15:42:34.905 360 11906.12 142.42 52585.70 88888.00 2014-12-26 15:42:35.405 360 11906.12 142.42 52585.71 88888.00 2014-12-26 15:42:35.905 360 11906.13 142.41 52585.74 88888.00 2014-12-26 15:42:36.406 360 11906.13 142.43 52585.73 88888.00 2014-12-26 15:42:36.906 360 11906.14 142.43 52585.69 88888.00 2014-12-26 15:42:37.406 360 11906.15 142.45 52585.67 88888.00 2014-12-26 15:42:37.906 360 11906.14 142.47 52585.72 88888.00 2014-12-26 15:42:38.406 360 11906.12 142.47 52585.74 88888.00 2014-12-26 15:42:38.906 360 11906.14 142.46 52585.70 88888.00 2014-12-26 15:42:39.406 360 11906.16 142.41 52585.72 88888.00 2014-12-26 15:42:39.906 360 11906.14 142.38 52585.74 88888.00 2014-12-26 15:42:40.406 360 11906.09 142.37 52585.71 88888.00 2014-12-26 15:42:40.906 360 11906.12 142.39 52585.71 88888.00 2014-12-26 15:42:41.406 360 11906.17 142.33 52585.70 88888.00 2014-12-26 15:42:41.906 360 11906.23 142.31 52585.64 88888.00 2014-12-26 15:42:42.406 360 11906.28 142.30 52585.65 88888.00 2014-12-26 15:42:42.906 360 11906.28 142.26 52585.65 88888.00 2014-12-26 15:42:43.406 360 11906.22 142.23 52585.65 88888.00 2014-12-26 15:42:43.906 360 11906.20 142.25 52585.66 88888.00 2014-12-26 15:42:44.406 360 11906.21 142.21 52585.66 88888.00 2014-12-26 15:42:44.906 360 11906.25 142.17 52585.70 88888.00 2014-12-26 15:42:45.406 360 11906.24 142.13 52585.72 88888.00 2014-12-26 15:42:45.906 360 11906.30 142.13 52585.74 88888.00 2014-12-26 15:42:46.406 360 11906.35 142.18 52585.75 88888.00 2014-12-26 15:42:46.906 360 11906.37 142.16 52585.72 88888.00 2014-12-26 15:42:47.406 360 11906.35 142.16 52585.67 88888.00 2014-12-26 15:42:47.906 360 11906.32 142.15 52585.69 88888.00 2014-12-26 15:42:48.406 360 11906.24 142.12 52585.69 88888.00 2014-12-26 15:42:48.906 360 11906.30 142.12 52585.71 88888.00 2014-12-26 15:42:49.406 360 11906.32 142.13 52585.74 88888.00 2014-12-26 15:42:49.906 360 11906.33 142.16 52585.79 88888.00 2014-12-26 15:42:50.406 360 11906.25 142.16 52585.83 88888.00 2014-12-26 15:42:50.906 360 11906.23 142.20 52585.78 88888.00 2014-12-26 15:42:51.406 360 11906.25 142.21 52585.78 88888.00 2014-12-26 15:42:51.906 360 11906.22 142.17 52585.81 88888.00 2014-12-26 15:42:52.406 360 11906.19 142.16 52585.84 88888.00 2014-12-26 15:42:52.906 360 11906.17 142.20 52585.83 88888.00 2014-12-26 15:42:53.406 360 11906.21 142.23 52585.81 88888.00 2014-12-26 15:42:53.906 360 11906.17 142.25 52585.83 88888.00 2014-12-26 15:42:54.406 360 11906.14 142.22 52585.86 88888.00 2014-12-26 15:42:54.906 360 11906.15 142.20 52585.87 88888.00 2014-12-26 15:42:55.406 360 11906.13 142.26 52585.84 88888.00 2014-12-26 15:42:55.906 360 11906.13 142.26 52585.84 88888.00 2014-12-26 15:42:56.406 360 11906.17 142.28 52585.83 88888.00 2014-12-26 15:42:56.906 360 11906.21 142.29 52585.90 88888.00 2014-12-26 15:42:57.406 360 11906.14 142.28 52585.98 88888.00 2014-12-26 15:42:57.906 360 11906.11 142.29 52586.05 88888.00 2014-12-26 15:42:58.406 360 11906.13 142.30 52586.05 88888.00 2014-12-26 15:42:58.906 360 11906.13 142.36 52586.01 88888.00 2014-12-26 15:42:59.406 360 11906.08 142.32 52586.00 88888.00 2014-12-26 15:42:59.906 360 11906.12 142.30 52586.06 88888.00 2014-12-26 15:43:00.406 360 11906.13 142.23 52586.05 88888.00 2014-12-26 15:43:00.906 360 11906.09 142.21 52585.99 88888.00 2014-12-26 15:43:01.406 360 11906.08 142.20 52586.00 88888.00 2014-12-26 15:43:01.906 360 11906.07 142.18 52586.04 88888.00 2014-12-26 15:43:02.406 360 11906.00 142.17 52586.05 88888.00 2014-12-26 15:43:02.906 360 11906.00 142.17 52586.09 88888.00 2014-12-26 15:43:03.406 360 11905.99 142.13 52586.08 88888.00 2014-12-26 15:43:03.906 360 11905.95 142.17 52586.07 88888.00 2014-12-26 15:43:04.406 360 11905.93 142.19 52586.08 88888.00 2014-12-26 15:43:04.906 360 11905.91 142.15 52586.11 88888.00 2014-12-26 15:43:05.406 360 11905.88 142.18 52586.14 88888.00 2014-12-26 15:43:05.906 360 11905.89 142.19 52586.10 88888.00 2014-12-26 15:43:06.406 360 11905.86 142.20 52586.11 88888.00 2014-12-26 15:43:06.906 360 11905.80 142.28 52586.06 88888.00 2014-12-26 15:43:07.406 360 11905.78 142.30 52586.10 88888.00 2014-12-26 15:43:07.906 360 11905.72 142.31 52586.16 88888.00 2014-12-26 15:43:08.406 360 11905.70 142.29 52586.17 88888.00 2014-12-26 15:43:08.906 360 11905.62 142.25 52586.18 88888.00 2014-12-26 15:43:09.406 360 11905.59 142.22 52586.19 88888.00 2014-12-26 15:43:09.906 360 11905.59 142.17 52586.16 88888.00 2014-12-26 15:43:10.406 360 11905.56 142.18 52586.18 88888.00 2014-12-26 15:43:10.906 360 11905.52 142.21 52586.18 88888.00 2014-12-26 15:43:11.406 360 11905.53 142.25 52586.18 88888.00 2014-12-26 15:43:11.906 360 11905.53 142.29 52586.19 88888.00 2014-12-26 15:43:12.406 360 11905.46 142.31 52586.15 88888.00 2014-12-26 15:43:12.906 360 11905.45 142.30 52586.14 88888.00 2014-12-26 15:43:13.406 360 11905.43 142.28 52586.16 88888.00 2014-12-26 15:43:13.906 360 11905.44 142.28 52586.19 88888.00 2014-12-26 15:43:14.406 360 11905.45 142.28 52586.17 88888.00 2014-12-26 15:43:14.906 360 11905.46 142.31 52586.16 88888.00 2014-12-26 15:43:15.406 360 11905.50 142.32 52586.15 88888.00 2014-12-26 15:43:15.906 360 11905.47 142.32 52586.16 88888.00 2014-12-26 15:43:16.406 360 11905.44 142.33 52586.17 88888.00 2014-12-26 15:43:16.906 360 11905.36 142.35 52586.19 88888.00 2014-12-26 15:43:17.406 360 11905.37 142.33 52586.19 88888.00 2014-12-26 15:43:17.906 360 11905.35 142.33 52586.24 88888.00 2014-12-26 15:43:18.406 360 11905.37 142.32 52586.25 88888.00 2014-12-26 15:43:18.906 360 11905.35 142.37 52586.27 88888.00 2014-12-26 15:43:19.406 360 11905.30 142.41 52586.31 88888.00 2014-12-26 15:43:19.906 360 11905.28 142.41 52586.34 88888.00 2014-12-26 15:43:20.406 360 11905.28 142.46 52586.32 88888.00 2014-12-26 15:43:20.906 360 11905.25 142.47 52586.33 88888.00 2014-12-26 15:43:21.406 360 11905.23 142.46 52586.36 88888.00 2014-12-26 15:43:21.906 360 11905.24 142.41 52586.37 88888.00 2014-12-26 15:43:22.406 360 11905.23 142.41 52586.41 88888.00 2014-12-26 15:43:22.906 360 11905.23 142.43 52586.39 88888.00 2014-12-26 15:43:23.406 360 11905.16 142.49 52586.39 88888.00 2014-12-26 15:43:23.906 360 11905.06 142.52 52586.40 88888.00 2014-12-26 15:43:24.406 360 11905.02 142.55 52586.39 88888.00 2014-12-26 15:43:24.906 360 11904.99 142.55 52586.40 88888.00 2014-12-26 15:43:25.406 360 11904.94 142.55 52586.41 88888.00 2014-12-26 15:43:25.906 360 11904.92 142.56 52586.40 88888.00 2014-12-26 15:43:26.406 360 11904.86 142.59 52586.39 88888.00 2014-12-26 15:43:26.906 360 11904.83 142.58 52586.43 88888.00 2014-12-26 15:43:27.406 360 11904.82 142.57 52586.42 88888.00 2014-12-26 15:43:27.906 360 11904.76 142.60 52586.40 88888.00 2014-12-26 15:43:28.406 360 11904.76 142.59 52586.42 88888.00 2014-12-26 15:43:28.906 360 11904.73 142.59 52586.42 88888.00 2014-12-26 15:43:29.406 360 11904.71 142.61 52586.37 88888.00 2014-12-26 15:43:29.906 360 11904.66 142.66 52586.41 88888.00 2014-12-26 15:43:30.406 360 11904.62 142.67 52586.41 88888.00 2014-12-26 15:43:30.906 360 11904.60 142.66 52586.42 88888.00 2014-12-26 15:43:31.406 360 11904.59 142.64 52586.43 88888.00 2014-12-26 15:43:31.906 360 11904.57 142.58 52586.35 88888.00 2014-12-26 15:43:32.406 360 11904.55 142.59 52586.28 88888.00 2014-12-26 15:43:32.906 360 11904.57 142.60 52586.25 88888.00 2014-12-26 15:43:33.406 360 11904.59 142.55 52586.22 88888.00 2014-12-26 15:43:33.906 360 11904.62 142.52 52586.19 88888.00 2014-12-26 15:43:34.406 360 11904.63 142.52 52586.20 88888.00 2014-12-26 15:43:34.906 360 11904.65 142.48 52586.19 88888.00 2014-12-26 15:43:35.406 360 11904.70 142.48 52586.19 88888.00 2014-12-26 15:43:35.906 360 11904.75 142.46 52586.23 88888.00 2014-12-26 15:43:36.406 360 11904.79 142.42 52586.24 88888.00 2014-12-26 15:43:36.906 360 11904.77 142.39 52586.18 88888.00 2014-12-26 15:43:37.406 360 11904.79 142.37 52586.17 88888.00 2014-12-26 15:43:37.906 360 11904.81 142.28 52586.09 88888.00 2014-12-26 15:43:38.406 360 11904.81 142.30 52586.09 88888.00 2014-12-26 15:43:38.906 360 11904.81 142.28 52586.07 88888.00 2014-12-26 15:43:39.406 360 11904.83 142.26 52586.01 88888.00 2014-12-26 15:43:39.906 360 11904.85 142.25 52586.01 88888.00 2014-12-26 15:43:40.406 360 11904.86 142.19 52586.02 88888.00 2014-12-26 15:43:40.906 360 11904.86 142.15 52586.02 88888.00 2014-12-26 15:43:41.406 360 11904.91 142.10 52586.01 88888.00 2014-12-26 15:43:41.906 360 11904.95 142.08 52586.00 88888.00 2014-12-26 15:43:42.406 360 11904.97 142.09 52585.91 88888.00 2014-12-26 15:43:42.906 360 11904.98 142.07 52585.91 88888.00 2014-12-26 15:43:43.406 360 11904.97 141.98 52585.92 88888.00 2014-12-26 15:43:43.906 360 11904.97 141.94 52585.91 88888.00 2014-12-26 15:43:44.406 360 11904.95 141.90 52585.90 88888.00 2014-12-26 15:43:44.906 360 11904.98 141.88 52585.88 88888.00 2014-12-26 15:43:45.406 360 11905.03 141.87 52585.88 88888.00 2014-12-26 15:43:45.906 360 11905.01 141.84 52585.84 88888.00 2014-12-26 15:43:46.406 360 11905.00 141.81 52585.82 88888.00 2014-12-26 15:43:46.906 360 11905.02 141.80 52585.84 88888.00 2014-12-26 15:43:47.406 360 11905.02 141.77 52585.82 88888.00 2014-12-26 15:43:47.906 360 11904.99 141.73 52585.82 88888.00 2014-12-26 15:43:48.406 360 11904.98 141.68 52585.81 88888.00 2014-12-26 15:43:48.906 360 11904.95 141.62 52585.79 88888.00 2014-12-26 15:43:49.406 360 11904.92 141.60 52585.80 88888.00 2014-12-26 15:43:49.906 360 11904.92 141.59 52585.78 88888.00 2014-12-26 15:43:50.406 360 11904.90 141.59 52585.81 88888.00 2014-12-26 15:43:50.906 360 11904.86 141.58 52585.83 88888.00 2014-12-26 15:43:51.406 360 11904.93 141.60 52585.83 88888.00 2014-12-26 15:43:51.906 360 11904.97 141.59 52585.84 88888.00 2014-12-26 15:43:52.406 360 11904.95 141.59 52585.89 88888.00 2014-12-26 15:43:52.906 360 11904.91 141.59 52585.97 88888.00 2014-12-26 15:43:53.406 360 11904.93 141.59 52585.97 88888.00 2014-12-26 15:43:53.906 360 11904.93 141.59 52585.97 88888.00 2014-12-26 15:43:54.406 360 11905.00 141.59 52585.95 88888.00 2014-12-26 15:43:54.906 360 11905.00 141.61 52585.95 88888.00 2014-12-26 15:43:55.406 360 11904.97 141.62 52585.96 88888.00 2014-12-26 15:43:55.906 360 11904.95 141.62 52585.91 88888.00 2014-12-26 15:43:56.406 360 11904.95 141.61 52585.88 88888.00 2014-12-26 15:43:56.906 360 11904.94 141.60 52585.89 88888.00 2014-12-26 15:43:57.406 360 11904.92 141.62 52585.89 88888.00 2014-12-26 15:43:57.906 360 11904.91 141.64 52585.90 88888.00 2014-12-26 15:43:58.406 360 11904.89 141.60 52585.93 88888.00 2014-12-26 15:43:58.906 360 11904.88 141.55 52585.93 88888.00 2014-12-26 15:43:59.406 360 11904.91 141.52 52585.88 88888.00 2014-12-26 15:43:59.906 360 11904.93 141.50 52585.88 88888.00 2014-12-26 15:44:00.406 360 11904.93 141.51 52585.88 88888.00 2014-12-26 15:44:00.906 360 11904.92 141.53 52585.87 88888.00 2014-12-26 15:44:01.406 360 11904.92 141.50 52585.82 88888.00 2014-12-26 15:44:01.906 360 11904.93 141.46 52585.80 88888.00 2014-12-26 15:44:02.406 360 11904.90 141.38 52585.75 88888.00 2014-12-26 15:44:02.906 360 11904.99 141.40 52585.70 88888.00 2014-12-26 15:44:03.406 360 11905.05 141.35 52585.67 88888.00 2014-12-26 15:44:03.906 360 11905.11 141.35 52585.70 88888.00 2014-12-26 15:44:04.406 360 11905.14 141.31 52585.69 88888.00 2014-12-26 15:44:04.906 360 11905.19 141.32 52585.62 88888.00 2014-12-26 15:44:05.406 360 11905.28 141.29 52585.61 88888.00 2014-12-26 15:44:05.906 360 11905.36 141.24 52585.66 88888.00 2014-12-26 15:44:06.406 360 11905.38 141.20 52585.66 88888.00 2014-12-26 15:44:06.906 360 11905.40 141.21 52585.65 88888.00 2014-12-26 15:44:07.406 360 11905.49 141.25 52585.60 88888.00 2014-12-26 15:44:07.906 360 11905.53 141.31 52585.61 88888.00 2014-12-26 15:44:08.406 360 11905.54 141.30 52585.57 88888.00 2014-12-26 15:44:08.906 360 11905.54 141.29 52585.55 88888.00 2014-12-26 15:44:09.406 360 11905.61 141.30 52585.55 88888.00 2014-12-26 15:44:09.906 360 11905.61 141.30 52585.52 88888.00 2014-12-26 15:44:10.406 360 11905.64 141.28 52585.52 88888.00 2014-12-26 15:44:10.906 360 11905.68 141.31 52585.54 88888.00 2014-12-26 15:44:11.406 360 11905.69 141.34 52585.56 88888.00 2014-12-26 15:44:11.906 360 11905.69 141.31 52585.62 88888.00 2014-12-26 15:44:12.406 360 11905.71 141.23 52585.65 88888.00 2014-12-26 15:44:12.906 360 11905.70 141.12 52585.64 88888.00 2014-12-26 15:44:13.406 360 11905.64 141.11 52585.62 88888.00 2014-12-26 15:44:13.906 360 11905.63 141.11 52585.64 88888.00 2014-12-26 15:44:14.406 360 11905.62 141.10 52585.65 88888.00 2014-12-26 15:44:14.906 360 11905.61 141.05 52585.65 88888.00 2014-12-26 15:44:15.406 360 11905.60 141.04 52585.61 88888.00 2014-12-26 15:44:15.906 360 11905.58 141.03 52585.62 88888.00 2014-12-26 15:44:16.406 360 11905.54 141.00 52585.69 88888.00 2014-12-26 15:44:16.906 360 11905.46 140.97 52585.71 88888.00 2014-12-26 15:44:17.406 360 11905.43 140.99 52585.73 88888.00 2014-12-26 15:44:17.906 360 11905.43 141.01 52585.74 88888.00 2014-12-26 15:44:18.406 360 11905.38 141.03 52585.78 88888.00 2014-12-26 15:44:18.906 360 11905.33 141.02 52585.76 88888.00 2014-12-26 15:44:19.406 360 11905.33 141.02 52585.80 88888.00 2014-12-26 15:44:19.906 360 11905.35 141.05 52585.80 88888.00 2014-12-26 15:44:20.406 360 11905.36 141.02 52585.79 88888.00 2014-12-26 15:44:20.906 360 11905.35 141.06 52585.76 88888.00 2014-12-26 15:44:21.406 360 11905.32 141.10 52585.82 88888.00 2014-12-26 15:44:21.906 360 11905.29 141.14 52585.84 88888.00 2014-12-26 15:44:22.406 360 11905.30 141.15 52585.84 88888.00 2014-12-26 15:44:22.906 360 11905.30 141.14 52585.90 88888.00 2014-12-26 15:44:23.406 360 11905.29 141.14 52585.88 88888.00 2014-12-26 15:44:23.906 360 11905.26 141.17 52585.92 88888.00 2014-12-26 15:44:24.406 360 11905.19 141.20 52585.96 88888.00 2014-12-26 15:44:24.906 360 11905.18 141.23 52585.93 88888.00 2014-12-26 15:44:25.406 360 11905.19 141.21 52585.96 88888.00 2014-12-26 15:44:25.906 360 11905.16 141.23 52585.92 88888.00 2014-12-26 15:44:26.406 360 11905.14 141.24 52585.93 88888.00 2014-12-26 15:44:26.906 360 11905.11 141.24 52585.92 88888.00 2014-12-26 15:44:27.406 360 11905.14 141.23 52585.92 88888.00 2014-12-26 15:44:27.906 360 11905.15 141.22 52585.92 88888.00 2014-12-26 15:44:28.406 360 11905.10 141.25 52585.90 88888.00 2014-12-26 15:44:28.906 360 11905.09 141.26 52585.92 88888.00 2014-12-26 15:44:29.406 360 11905.06 141.19 52585.92 88888.00 2014-12-26 15:44:29.906 360 11905.11 141.17 52585.93 88888.00 2014-12-26 15:44:30.406 360 11905.17 141.23 52585.95 88888.00 2014-12-26 15:44:30.906 360 11905.20 141.21 52585.91 88888.00 2014-12-26 15:44:31.406 360 11905.23 141.17 52585.88 88888.00 2014-12-26 15:44:31.906 360 11905.19 141.13 52585.89 88888.00 2014-12-26 15:44:32.406 360 11905.15 141.15 52585.90 88888.00 2014-12-26 15:44:32.906 360 11905.17 141.17 52585.87 88888.00 2014-12-26 15:44:33.406 360 11905.21 141.21 52585.89 88888.00 2014-12-26 15:44:33.906 360 11905.25 141.21 52585.84 88888.00 2014-12-26 15:44:34.406 360 11905.27 141.20 52585.80 88888.00 2014-12-26 15:44:34.906 360 11905.27 141.24 52585.78 88888.00 2014-12-26 15:44:35.406 360 11905.32 141.17 52585.76 88888.00 2014-12-26 15:44:35.906 360 11905.35 141.09 52585.75 88888.00 2014-12-26 15:44:36.406 360 11905.35 141.12 52585.83 88888.00 2014-12-26 15:44:36.906 360 11905.28 141.06 52585.87 88888.00 2014-12-26 15:44:37.406 360 11905.29 141.04 52585.84 88888.00 2014-12-26 15:44:37.906 360 11905.33 141.09 52585.84 88888.00 2014-12-26 15:44:38.406 360 11905.37 141.10 52585.88 88888.00 2014-12-26 15:44:38.906 360 11905.41 141.09 52585.90 88888.00 2014-12-26 15:44:39.406 360 11905.43 141.12 52585.89 88888.00 2014-12-26 15:44:39.906 360 11905.43 141.15 52585.87 88888.00 2014-12-26 15:44:40.406 360 11905.42 141.14 52585.87 88888.00 2014-12-26 15:44:40.906 360 11905.43 141.12 52585.88 88888.00 2014-12-26 15:44:41.406 360 11905.44 141.12 52585.92 88888.00 2014-12-26 15:44:41.906 360 11905.42 141.14 52585.92 88888.00 2014-12-26 15:44:42.406 360 11905.37 141.17 52585.92 88888.00 2014-12-26 15:44:42.906 360 11905.32 141.16 52585.95 88888.00 2014-12-26 15:44:43.406 360 11905.27 141.22 52585.97 88888.00 2014-12-26 15:44:43.906 360 11905.23 141.20 52586.00 88888.00 2014-12-26 15:44:44.406 360 11905.17 141.19 52586.00 88888.00 2014-12-26 15:44:44.906 360 11905.06 141.21 52586.00 88888.00 2014-12-26 15:44:45.406 360 11905.01 141.25 52586.04 88888.00 2014-12-26 15:44:45.906 360 11905.01 141.30 52586.09 88888.00 2014-12-26 15:44:46.406 360 11904.94 141.28 52586.13 88888.00 2014-12-26 15:44:46.906 360 11904.92 141.24 52586.13 88888.00 2014-12-26 15:44:47.406 360 11904.89 141.19 52586.14 88888.00 2014-12-26 15:44:47.906 360 11904.84 141.21 52586.17 88888.00 2014-12-26 15:44:48.406 360 11904.77 141.23 52586.20 88888.00 2014-12-26 15:44:48.906 360 11904.72 141.23 52586.23 88888.00 2014-12-26 15:44:49.406 360 11904.70 141.24 52586.26 88888.00 2014-12-26 15:44:49.906 360 11904.70 141.24 52586.28 88888.00 2014-12-26 15:44:50.406 360 11904.65 141.25 52586.28 88888.00 2014-12-26 15:44:50.906 360 11904.57 141.23 52586.27 88888.00 2014-12-26 15:44:51.406 360 11904.54 141.23 52586.26 88888.00 2014-12-26 15:44:51.906 360 11904.50 141.28 52586.29 88888.00 2014-12-26 15:44:52.406 360 11904.48 141.23 52586.31 88888.00 2014-12-26 15:44:52.906 360 11904.51 141.23 52586.34 88888.00 2014-12-26 15:44:53.406 360 11904.51 141.26 52586.28 88888.00 2014-12-26 15:44:53.906 360 11904.53 141.28 52586.28 88888.00 2014-12-26 15:44:54.406 360 11904.49 141.25 52586.24 88888.00 2014-12-26 15:44:54.906 360 11904.47 141.33 52586.22 88888.00 2014-12-26 15:44:55.406 360 11904.50 141.36 52586.22 88888.00 2014-12-26 15:44:55.906 360 11904.54 141.41 52586.22 88888.00 2014-12-26 15:44:56.406 360 11904.53 141.41 52586.25 88888.00 2014-12-26 15:44:56.906 360 11904.50 141.41 52586.34 88888.00 2014-12-26 15:44:57.406 360 11904.51 141.45 52586.28 88888.00 2014-12-26 15:44:57.906 360 11904.56 141.50 52586.27 88888.00 2014-12-26 15:44:58.406 360 11904.56 141.52 52586.29 88888.00 2014-12-26 15:44:58.906 360 11904.50 141.51 52586.35 88888.00 2014-12-26 15:44:59.406 360 11904.53 141.50 52586.31 88888.00 2014-12-26 15:44:59.906 360 11904.48 141.52 52586.34 88888.00 2014-12-26 15:45:00.406 360 11904.51 141.55 52586.37 88888.00 2014-12-26 15:45:00.906 360 11904.55 141.57 52586.37 88888.00 2014-12-26 15:45:01.406 360 11904.55 141.61 52586.34 88888.00 2014-12-26 15:45:01.906 360 11904.56 141.62 52586.32 88888.00 2014-12-26 15:45:02.406 360 11904.54 141.65 52586.33 88888.00 2014-12-26 15:45:02.906 360 11904.49 141.68 52586.35 88888.00 2014-12-26 15:45:03.406 360 11904.48 141.61 52586.39 88888.00 2014-12-26 15:45:03.906 360 11904.46 141.59 52586.37 88888.00 2014-12-26 15:45:04.406 360 11904.46 141.65 52586.33 88888.00 2014-12-26 15:45:04.906 360 11904.46 141.73 52586.28 88888.00 2014-12-26 15:45:05.406 360 11904.41 141.71 52586.31 88888.00 2014-12-26 15:45:05.906 360 11904.39 141.72 52586.32 88888.00 2014-12-26 15:45:06.406 360 11904.36 141.68 52586.31 88888.00 2014-12-26 15:45:06.906 360 11904.37 141.68 52586.33 88888.00 2014-12-26 15:45:07.406 360 11904.42 141.67 52586.34 88888.00 2014-12-26 15:45:07.906 360 11904.41 141.68 52586.39 88888.00 2014-12-26 15:45:08.406 360 11904.38 141.72 52586.39 88888.00 2014-12-26 15:45:08.906 360 11904.36 141.72 52586.40 88888.00 2014-12-26 15:45:09.406 360 11904.36 141.78 52586.37 88888.00 2014-12-26 15:45:09.906 360 11904.29 141.78 52586.39 88888.00 2014-12-26 15:45:10.406 360 11904.28 141.75 52586.41 88888.00 2014-12-26 15:45:10.906 360 11904.27 141.73 52586.40 88888.00 2014-12-26 15:45:11.406 360 11904.26 141.68 52586.42 88888.00 2014-12-26 15:45:11.906 360 11904.21 141.69 52586.42 88888.00 2014-12-26 15:45:12.406 360 11904.19 141.68 52586.42 88888.00 2014-12-26 15:45:12.906 360 11904.16 141.69 52586.40 88888.00 2014-12-26 15:45:13.406 360 11904.12 141.72 52586.39 88888.00 2014-12-26 15:45:13.906 360 11904.12 141.74 52586.34 88888.00 2014-12-26 15:45:14.406 360 11904.02 141.71 52586.32 88888.00 2014-12-26 15:45:14.906 360 11904.01 141.68 52586.41 88888.00 2014-12-26 15:45:15.406 360 11904.00 141.64 52586.46 88888.00 2014-12-26 15:45:15.906 360 11904.01 141.63 52586.40 88888.00 2014-12-26 15:45:16.407 360 11904.00 141.63 52586.35 88888.00 2014-12-26 15:45:16.907 360 11903.87 141.62 52586.37 88888.00 2014-12-26 15:45:17.407 360 11903.87 141.60 52586.42 88888.00 2014-12-26 15:45:17.907 360 11903.88 141.58 52586.44 88888.00 2014-12-26 15:45:18.407 360 11903.92 141.57 52586.46 88888.00 2014-12-26 15:45:18.907 360 11903.87 141.52 52586.45 88888.00 2014-12-26 15:45:19.407 360 11903.88 141.52 52586.41 88888.00 2014-12-26 15:45:19.907 360 11903.91 141.50 52586.39 88888.00 2014-12-26 15:45:20.407 360 11903.93 141.44 52586.33 88888.00 2014-12-26 15:45:20.907 360 11903.91 141.41 52586.33 88888.00 2014-12-26 15:45:21.407 360 11903.87 141.36 52586.31 88888.00 2014-12-26 15:45:21.907 360 11903.85 141.38 52586.28 88888.00 2014-12-26 15:45:22.407 360 11903.85 141.39 52586.27 88888.00 2014-12-26 15:45:22.907 360 11903.87 141.41 52586.23 88888.00 2014-12-26 15:45:23.407 360 11903.85 141.41 52586.23 88888.00 2014-12-26 15:45:23.907 360 11903.87 141.41 52586.26 88888.00 2014-12-26 15:45:24.407 360 11903.85 141.42 52586.26 88888.00 2014-12-26 15:45:24.907 360 11903.85 141.38 52586.23 88888.00 2014-12-26 15:45:25.407 360 11903.85 141.38 52586.19 88888.00 2014-12-26 15:45:25.907 360 11903.81 141.40 52586.23 88888.00 2014-12-26 15:45:26.407 360 11903.77 141.41 52586.19 88888.00 2014-12-26 15:45:26.907 360 11903.80 141.42 52586.18 88888.00 2014-12-26 15:45:27.407 360 11903.81 141.45 52586.18 88888.00 2014-12-26 15:45:27.907 360 11903.81 141.48 52586.17 88888.00 2014-12-26 15:45:28.407 360 11903.78 141.46 52586.16 88888.00 2014-12-26 15:45:28.907 360 11903.86 141.45 52586.11 88888.00 2014-12-26 15:45:29.407 360 11903.86 141.51 52586.11 88888.00 2014-12-26 15:45:29.907 360 11903.85 141.59 52586.10 88888.00 2014-12-26 15:45:30.407 360 11903.88 141.60 52586.13 88888.00 2014-12-26 15:45:30.907 360 11903.91 141.64 52586.18 88888.00 2014-12-26 15:45:31.407 360 11903.89 141.67 52586.22 88888.00 2014-12-26 15:45:31.907 360 11903.92 141.64 52586.22 88888.00 2014-12-26 15:45:32.407 360 11903.92 141.65 52586.18 88888.00 2014-12-26 15:45:32.907 360 11903.92 141.67 52586.19 88888.00 2014-12-26 15:45:33.407 360 11903.98 141.68 52586.18 88888.00 2014-12-26 15:45:33.907 360 11904.01 141.73 52586.18 88888.00 2014-12-26 15:45:34.407 360 11903.95 141.73 52586.19 88888.00 2014-12-26 15:45:34.907 360 11903.96 141.78 52586.24 88888.00 2014-12-26 15:45:35.407 360 11904.00 141.82 52586.20 88888.00 2014-12-26 15:45:35.907 360 11904.02 141.82 52586.16 88888.00 2014-12-26 15:45:36.407 360 11903.98 141.83 52586.17 88888.00 2014-12-26 15:45:36.907 360 11904.01 141.82 52586.22 88888.00 2014-12-26 15:45:37.407 360 11904.03 141.80 52586.20 88888.00 2014-12-26 15:45:37.907 360 11903.98 141.80 52586.20 88888.00 2014-12-26 15:45:38.407 360 11903.96 141.78 52586.10 88888.00 2014-12-26 15:45:38.907 360 11903.95 141.78 52586.07 88888.00 2014-12-26 15:45:39.407 360 11904.00 141.75 52586.07 88888.00 2014-12-26 15:45:39.907 360 11903.98 141.80 52586.08 88888.00 2014-12-26 15:45:40.407 360 11903.98 141.74 52586.10 88888.00 2014-12-26 15:45:40.907 360 11903.97 141.68 52586.07 88888.00 2014-12-26 15:45:41.407 360 11903.98 141.63 52586.06 88888.00 2014-12-26 15:45:41.907 360 11903.93 141.59 52586.02 88888.00 2014-12-26 15:45:42.407 360 11903.95 141.59 52586.02 88888.00 2014-12-26 15:45:42.907 360 11903.97 141.55 52586.05 88888.00 2014-12-26 15:45:43.407 360 11903.96 141.55 52586.02 88888.00 2014-12-26 15:45:43.907 360 11903.94 141.48 52585.99 88888.00 2014-12-26 15:45:44.407 360 11903.93 141.45 52585.98 88888.00 2014-12-26 15:45:44.907 360 11903.97 141.38 52585.98 88888.00 2014-12-26 15:45:45.407 360 11903.94 141.34 52585.95 88888.00 2014-12-26 15:45:45.907 360 11903.95 141.35 52585.92 88888.00 2014-12-26 15:45:46.407 360 11903.95 141.33 52585.89 88888.00 2014-12-26 15:45:46.907 360 11903.96 141.31 52585.92 88888.00 2014-12-26 15:45:47.407 360 11904.01 141.29 52585.96 88888.00 2014-12-26 15:45:47.907 360 11904.04 141.26 52585.92 88888.00 2014-12-26 15:45:48.407 360 11904.01 141.21 52585.91 88888.00 2014-12-26 15:45:48.907 360 11904.02 141.21 52585.90 88888.00 2014-12-26 15:45:49.407 360 11904.04 141.19 52585.93 88888.00 2014-12-26 15:45:49.907 360 11904.02 141.19 52585.95 88888.00 2014-12-26 15:45:50.407 360 11904.00 141.21 52585.96 88888.00 2014-12-26 15:45:50.907 360 11903.98 141.17 52585.98 88888.00 2014-12-26 15:45:51.407 360 11904.02 141.16 52585.99 88888.00 2014-12-26 15:45:51.907 360 11904.05 141.20 52586.01 88888.00 2014-12-26 15:45:52.407 360 11904.07 141.21 52586.04 88888.00 2014-12-26 15:45:52.907 360 11904.07 141.20 52586.04 88888.00 2014-12-26 15:45:53.407 360 11904.05 141.21 52586.02 88888.00 2014-12-26 15:45:53.907 360 11904.03 141.28 52586.02 88888.00 2014-12-26 15:45:54.407 360 11904.04 141.26 52586.01 88888.00 2014-12-26 15:45:54.907 360 11904.02 141.26 52586.05 88888.00 2014-12-26 15:45:55.407 360 11904.02 141.30 52586.05 88888.00 2014-12-26 15:45:55.907 360 11904.00 141.35 52586.04 88888.00 2014-12-26 15:45:56.407 360 11903.97 141.41 52586.02 88888.00 2014-12-26 15:45:56.907 360 11903.93 141.43 52585.98 88888.00 2014-12-26 15:45:57.407 360 11903.94 141.45 52586.01 88888.00 2014-12-26 15:45:57.907 360 11903.88 141.46 52586.04 88888.00 2014-12-26 15:45:58.407 360 11903.86 141.51 52586.01 88888.00 2014-12-26 15:45:58.907 360 11903.83 141.49 52585.98 88888.00 2014-12-26 15:45:59.407 360 11903.85 141.45 52585.97 88888.00 2014-12-26 15:45:59.907 360 11903.83 141.46 52585.95 88888.00 2014-12-26 15:46:00.407 360 11903.89 141.53 52585.96 88888.00 2014-12-26 15:46:00.907 360 11903.86 141.53 52585.92 88888.00 2014-12-26 15:46:01.407 360 11903.87 141.50 52585.87 88888.00 2014-12-26 15:46:01.907 360 11903.86 141.50 52585.90 88888.00 2014-12-26 15:46:02.407 360 11903.91 141.52 52585.87 88888.00 2014-12-26 15:46:02.907 360 11903.95 141.50 52585.86 88888.00 2014-12-26 15:46:03.407 360 11903.93 141.50 52585.89 88888.00 2014-12-26 15:46:03.907 360 11903.98 141.43 52585.93 88888.00 2014-12-26 15:46:04.407 360 11904.00 141.42 52585.92 88888.00 2014-12-26 15:46:04.907 360 11904.02 141.44 52585.90 88888.00 2014-12-26 15:46:05.407 360 11903.96 141.44 52585.84 88888.00 2014-12-26 15:46:05.907 360 11903.96 141.42 52585.82 88888.00 2014-12-26 15:46:06.407 360 11903.96 141.39 52585.83 88888.00 2014-12-26 15:46:06.907 360 11903.96 141.36 52585.83 88888.00 2014-12-26 15:46:07.407 360 11903.98 141.29 52585.83 88888.00 2014-12-26 15:46:07.907 360 11904.05 141.29 52585.84 88888.00 2014-12-26 15:46:08.407 360 11904.03 141.34 52585.83 88888.00 2014-12-26 15:46:08.907 360 11904.04 141.35 52585.83 88888.00 2014-12-26 15:46:09.407 360 11904.04 141.32 52585.84 88888.00 2014-12-26 15:46:09.907 360 11904.09 141.28 52585.84 88888.00 2014-12-26 15:46:10.407 360 11904.11 141.29 52585.87 88888.00 2014-12-26 15:46:10.907 360 11904.12 141.29 52585.88 88888.00 2014-12-26 15:46:11.407 360 11904.12 141.24 52585.86 88888.00 2014-12-26 15:46:11.907 360 11904.11 141.20 52585.87 88888.00 2014-12-26 15:46:12.407 360 11904.11 141.22 52585.87 88888.00 2014-12-26 15:46:12.907 360 11904.12 141.24 52585.92 88888.00 2014-12-26 15:46:13.407 360 11904.19 141.24 52585.92 88888.00 2014-12-26 15:46:13.907 360 11904.27 141.31 52585.89 88888.00 2014-12-26 15:46:14.407 360 11904.27 141.33 52585.90 88888.00 2014-12-26 15:46:14.907 360 11904.22 141.31 52585.98 88888.00 2014-12-26 15:46:15.407 360 11904.22 141.34 52586.00 88888.00 2014-12-26 15:46:15.907 360 11904.26 141.34 52585.99 88888.00 2014-12-26 15:46:16.407 360 11904.29 141.34 52586.02 88888.00 2014-12-26 15:46:16.907 360 11904.24 141.33 52585.98 88888.00 2014-12-26 15:46:17.407 360 11904.22 141.31 52585.98 88888.00 2014-12-26 15:46:17.907 360 11904.20 141.32 52585.97 88888.00 2014-12-26 15:46:18.407 360 11904.20 141.32 52585.97 88888.00 2014-12-26 15:46:18.907 360 11904.20 141.29 52585.97 88888.00 2014-12-26 15:46:19.407 360 11904.13 141.28 52585.98 88888.00 2014-12-26 15:46:19.907 360 11904.12 141.25 52585.98 88888.00 2014-12-26 15:46:20.407 360 11904.09 141.26 52585.97 88888.00 2014-12-26 15:46:20.907 360 11904.05 141.29 52585.96 88888.00 2014-12-26 15:46:21.407 360 11904.01 141.30 52585.97 88888.00 2014-12-26 15:46:21.907 360 11903.98 141.29 52586.01 88888.00 2014-12-26 15:46:22.407 360 11904.00 141.28 52586.01 88888.00 2014-12-26 15:46:22.907 360 11903.95 141.30 52586.05 88888.00 2014-12-26 15:46:23.407 360 11903.91 141.26 52586.10 88888.00 2014-12-26 15:46:23.907 360 11903.89 141.28 52586.11 88888.00 2014-12-26 15:46:24.407 360 11903.85 141.25 52586.10 88888.00 2014-12-26 15:46:24.907 360 11903.85 141.22 52586.08 88888.00 2014-12-26 15:46:25.407 360 11903.83 141.20 52586.07 88888.00 2014-12-26 15:46:25.907 360 11903.84 141.23 52586.06 88888.00 2014-12-26 15:46:26.407 360 11903.83 141.23 52586.04 88888.00 2014-12-26 15:46:26.907 360 11903.78 141.25 52586.05 88888.00 2014-12-26 15:46:27.407 360 11903.78 141.26 52586.02 88888.00 2014-12-26 15:46:27.907 360 11903.79 141.28 52586.02 88888.00 2014-12-26 15:46:28.407 360 11903.77 141.29 52586.05 88888.00 2014-12-26 15:46:28.907 360 11903.79 141.32 52586.02 88888.00 2014-12-26 15:46:29.407 360 11903.76 141.34 52586.07 88888.00 2014-12-26 15:46:29.907 360 11903.81 141.33 52586.05 88888.00 2014-12-26 15:46:30.407 360 11903.81 141.35 52586.04 88888.00 2014-12-26 15:46:30.907 360 11903.84 141.35 52586.01 88888.00 2014-12-26 15:46:31.407 360 11903.80 141.35 52586.02 88888.00 2014-12-26 15:46:31.907 360 11903.79 141.33 52586.08 88888.00 2014-12-26 15:46:32.407 360 11903.78 141.35 52586.08 88888.00 2014-12-26 15:46:32.907 360 11903.85 141.42 52586.10 88888.00 2014-12-26 15:46:33.407 360 11903.87 141.43 52586.09 88888.00 2014-12-26 15:46:33.907 360 11903.91 141.46 52586.05 88888.00 2014-12-26 15:46:34.407 360 11903.92 141.49 52586.06 88888.00 2014-12-26 15:46:34.907 360 11903.91 141.50 52586.06 88888.00 2014-12-26 15:46:35.407 360 11903.93 141.52 52586.05 88888.00 2014-12-26 15:46:35.907 360 11903.92 141.57 52586.02 88888.00 2014-12-26 15:46:36.407 360 11903.92 141.55 52585.98 88888.00 2014-12-26 15:46:36.907 360 11903.87 141.55 52585.99 88888.00 2014-12-26 15:46:37.407 360 11903.86 141.58 52586.01 88888.00 2014-12-26 15:46:37.907 360 11903.83 141.57 52586.02 88888.00 2014-12-26 15:46:38.407 360 11903.84 141.52 52586.01 88888.00 2014-12-26 15:46:38.907 360 11903.79 141.57 52586.01 88888.00 2014-12-26 15:46:39.407 360 11903.78 141.63 52586.02 88888.00 2014-12-26 15:46:39.907 360 11903.74 141.60 52586.05 88888.00 2014-12-26 15:46:40.407 360 11903.75 141.58 52586.04 88888.00 2014-12-26 15:46:40.907 360 11903.70 141.52 52586.06 88888.00 2014-12-26 15:46:41.407 360 11903.66 141.53 52586.11 88888.00 2014-12-26 15:46:41.907 360 11903.62 141.52 52586.13 88888.00 2014-12-26 15:46:42.407 360 11903.59 141.52 52586.11 88888.00 2014-12-26 15:46:42.907 360 11903.54 141.52 52586.14 88888.00 2014-12-26 15:46:43.407 360 11903.52 141.51 52586.10 88888.00 2014-12-26 15:46:43.907 360 11903.51 141.53 52586.07 88888.00 2014-12-26 15:46:44.407 360 11903.51 141.52 52586.07 88888.00 2014-12-26 15:46:44.907 360 11903.49 141.52 52586.08 88888.00 2014-12-26 15:46:45.407 360 11903.48 141.49 52586.09 88888.00 2014-12-26 15:46:45.907 360 11903.36 141.50 52586.13 88888.00 2014-12-26 15:46:46.407 360 11903.42 141.49 52586.17 88888.00 2014-12-26 15:46:46.907 360 11903.40 141.43 52586.19 88888.00 2014-12-26 15:46:47.407 360 11903.35 141.45 52586.22 88888.00 2014-12-26 15:46:47.907 360 11903.34 141.50 52586.20 88888.00 2014-12-26 15:46:48.407 360 11903.33 141.51 52586.22 88888.00 2014-12-26 15:46:48.907 360 11903.28 141.50 52586.27 88888.00 2014-12-26 15:46:49.407 360 11903.24 141.53 52586.27 88888.00 2014-12-26 15:46:49.907 360 11903.26 141.58 52586.26 88888.00 2014-12-26 15:46:50.407 360 11903.21 141.57 52586.22 88888.00 2014-12-26 15:46:50.907 360 11903.16 141.60 52586.27 88888.00 2014-12-26 15:46:51.407 360 11903.08 141.59 52586.26 88888.00 2014-12-26 15:46:51.907 360 11903.10 141.54 52586.22 88888.00 2014-12-26 15:46:52.407 360 11903.04 141.46 52586.20 88888.00 2014-12-26 15:46:52.907 360 11903.04 141.41 52586.19 88888.00 2014-12-26 15:46:53.407 360 11903.06 141.50 52586.20 88888.00 2014-12-26 15:46:53.907 360 11902.96 141.53 52586.20 88888.00 2014-12-26 15:46:54.407 360 11902.92 141.53 52586.17 88888.00 2014-12-26 15:46:54.907 360 11902.91 141.50 52586.15 88888.00 2014-12-26 15:46:55.407 360 11902.90 141.42 52586.16 88888.00 2014-12-26 15:46:55.907 360 11902.89 141.41 52586.16 88888.00 2014-12-26 15:46:56.407 360 11902.84 141.38 52586.17 88888.00 2014-12-26 15:46:56.907 360 11902.88 141.36 52586.17 88888.00 2014-12-26 15:46:57.407 360 11902.87 141.32 52586.15 88888.00 2014-12-26 15:46:57.907 360 11902.81 141.34 52586.15 88888.00 2014-12-26 15:46:58.407 360 11902.81 141.36 52586.14 88888.00 2014-12-26 15:46:58.907 360 11902.75 141.39 52586.14 88888.00 2014-12-26 15:46:59.407 360 11902.75 141.40 52586.13 88888.00 2014-12-26 15:46:59.907 360 11902.78 141.38 52586.11 88888.00 2014-12-26 15:47:00.407 360 11902.79 141.40 52586.14 88888.00 2014-12-26 15:47:00.907 360 11902.81 141.45 52586.10 88888.00 2014-12-26 15:47:01.407 360 11902.83 141.45 52586.14 88888.00 2014-12-26 15:47:01.907 360 11902.86 141.48 52586.14 88888.00 2014-12-26 15:47:02.407 360 11902.82 141.46 52586.14 88888.00 2014-12-26 15:47:02.907 360 11902.82 141.51 52586.14 88888.00 2014-12-26 15:47:03.407 360 11902.84 141.53 52586.16 88888.00 2014-12-26 15:47:03.907 360 11902.82 141.54 52586.18 88888.00 2014-12-26 15:47:04.407 360 11902.79 141.55 52586.17 88888.00 2014-12-26 15:47:04.907 360 11902.80 141.62 52586.18 88888.00 2014-12-26 15:47:05.407 360 11902.79 141.65 52586.16 88888.00 2014-12-26 15:47:05.907 360 11902.81 141.72 52586.19 88888.00 2014-12-26 15:47:06.407 360 11902.78 141.79 52586.22 88888.00 2014-12-26 15:47:06.907 360 11902.71 141.79 52586.20 88888.00 2014-12-26 15:47:07.407 360 11902.75 141.86 52586.16 88888.00 2014-12-26 15:47:07.907 360 11902.73 141.91 52586.17 88888.00 2014-12-26 15:47:08.407 360 11902.75 141.88 52586.17 88888.00 2014-12-26 15:47:08.907 360 11902.70 141.90 52586.19 88888.00 2014-12-26 15:47:09.407 360 11902.66 141.89 52586.23 88888.00 2014-12-26 15:47:09.907 360 11902.66 141.92 52586.18 88888.00 2014-12-26 15:47:10.407 360 11902.60 141.92 52586.16 88888.00 2014-12-26 15:47:10.907 360 11902.60 141.94 52586.19 88888.00 2014-12-26 15:47:11.407 360 11902.56 141.92 52586.18 88888.00 2014-12-26 15:47:11.907 360 11902.58 141.90 52586.17 88888.00 2014-12-26 15:47:12.407 360 11902.57 141.87 52586.20 88888.00 2014-12-26 15:47:12.907 360 11902.48 141.84 52586.17 88888.00 2014-12-26 15:47:13.407 360 11902.51 141.88 52586.15 88888.00 2014-12-26 15:47:13.907 360 11902.47 141.81 52586.14 88888.00 2014-12-26 15:47:14.407 360 11902.46 141.81 52586.15 88888.00 2014-12-26 15:47:14.907 360 11902.42 141.81 52586.13 88888.00 2014-12-26 15:47:15.407 360 11902.35 141.79 52586.10 88888.00 2014-12-26 15:47:15.907 360 11902.39 141.74 52586.17 88888.00 2014-12-26 15:47:16.407 360 11902.44 141.70 52586.18 88888.00 2014-12-26 15:47:16.907 360 11902.40 141.69 52586.16 88888.00 2014-12-26 15:47:17.407 360 11902.42 141.68 52586.11 88888.00 2014-12-26 15:47:17.907 360 11902.40 141.63 52586.13 88888.00 2014-12-26 15:47:18.407 360 11902.46 141.67 52586.09 88888.00 2014-12-26 15:47:18.907 360 11902.49 141.68 52586.13 88888.00 2014-12-26 15:47:19.407 360 11902.52 141.63 52586.11 88888.00 2014-12-26 15:47:19.907 360 11902.52 141.67 52586.11 88888.00 2014-12-26 15:47:20.407 360 11902.48 141.69 52586.05 88888.00 2014-12-26 15:47:20.907 360 11902.44 141.69 52586.07 88888.00 2014-12-26 15:47:21.407 360 11902.42 141.69 52586.07 88888.00 2014-12-26 15:47:21.907 360 11902.35 141.71 52586.06 88888.00 2014-12-26 15:47:22.407 360 11902.37 141.71 52586.05 88888.00 2014-12-26 15:47:22.907 360 11902.43 141.77 52586.01 88888.00 2014-12-26 15:47:23.407 360 11902.44 141.81 52586.02 88888.00 2014-12-26 15:47:23.907 360 11902.44 141.82 52586.07 88888.00 2014-12-26 15:47:24.407 360 11902.45 141.79 52586.02 88888.00 2014-12-26 15:47:24.907 360 11902.42 141.74 52586.01 88888.00 2014-12-26 15:47:25.407 360 11902.45 141.74 52586.00 88888.00 2014-12-26 15:47:25.907 360 11902.44 141.71 52585.98 88888.00 2014-12-26 15:47:26.407 360 11902.39 141.65 52585.98 88888.00 2014-12-26 15:47:26.907 360 11902.45 141.68 52585.98 88888.00 2014-12-26 15:47:27.407 360 11902.44 141.75 52585.96 88888.00 2014-12-26 15:47:27.907 360 11902.43 141.74 52585.95 88888.00 2014-12-26 15:47:28.407 360 11902.44 141.71 52585.92 88888.00 2014-12-26 15:47:28.907 360 11902.44 141.69 52585.91 88888.00 2014-12-26 15:47:29.407 360 11902.40 141.62 52585.88 88888.00 2014-12-26 15:47:29.907 360 11902.42 141.57 52585.87 88888.00 2014-12-26 15:47:30.407 360 11902.44 141.54 52585.87 88888.00 2014-12-26 15:47:30.907 360 11902.46 141.57 52585.81 88888.00 2014-12-26 15:47:31.407 360 11902.47 141.55 52585.79 88888.00 2014-12-26 15:47:31.907 360 11902.44 141.51 52585.80 88888.00 2014-12-26 15:47:32.407 360 11902.45 141.48 52585.79 88888.00 2014-12-26 15:47:32.907 360 11902.52 141.48 52585.76 88888.00 2014-12-26 15:47:33.407 360 11902.54 141.43 52585.75 88888.00 2014-12-26 15:47:33.907 360 11902.58 141.36 52585.73 88888.00 2014-12-26 15:47:34.407 360 11902.62 141.36 52585.73 88888.00 2014-12-26 15:47:34.907 360 11902.60 141.35 52585.72 88888.00 2014-12-26 15:47:35.407 360 11902.63 141.34 52585.71 88888.00 2014-12-26 15:47:35.907 360 11902.65 141.36 52585.72 88888.00 2014-12-26 15:47:36.407 360 11902.63 141.39 52585.74 88888.00 2014-12-26 15:47:36.907 360 11902.66 141.39 52585.81 88888.00 2014-12-26 15:47:37.407 360 11902.71 141.46 52585.82 88888.00 2014-12-26 15:47:37.907 360 11902.78 141.55 52585.82 88888.00 2014-12-26 15:47:38.407 360 11902.79 141.54 52585.78 88888.00 2014-12-26 15:47:38.907 360 11902.72 141.52 52585.76 88888.00 2014-12-26 15:47:39.407 360 11902.74 141.52 52585.80 88888.00 2014-12-26 15:47:39.907 360 11902.72 141.61 52585.82 88888.00 2014-12-26 15:47:40.407 360 11902.70 141.63 52585.80 88888.00 2014-12-26 15:47:40.907 360 11902.73 141.68 52585.80 88888.00 2014-12-26 15:47:41.407 360 11902.72 141.78 52585.78 88888.00 2014-12-26 15:47:41.907 360 11902.73 141.79 52585.82 88888.00 2014-12-26 15:47:42.407 360 11902.72 141.82 52585.83 88888.00 2014-12-26 15:47:42.907 360 11902.69 141.82 52585.89 88888.00 2014-12-26 15:47:43.407 360 11902.70 141.82 52585.88 88888.00 2014-12-26 15:47:43.907 360 11902.63 141.78 52585.87 88888.00 2014-12-26 15:47:44.407 360 11902.66 141.77 52585.83 88888.00 2014-12-26 15:47:44.907 360 11902.63 141.80 52585.81 88888.00 2014-12-26 15:47:45.407 360 11902.56 141.78 52585.86 88888.00 2014-12-26 15:47:45.907 360 11902.55 141.74 52585.87 88888.00 2014-12-26 15:47:46.407 360 11902.52 141.69 52585.84 88888.00 2014-12-26 15:47:46.907 360 11902.53 141.62 52585.83 88888.00 2014-12-26 15:47:47.407 360 11902.49 141.58 52585.83 88888.00 2014-12-26 15:47:47.907 360 11902.47 141.52 52585.82 88888.00 2014-12-26 15:47:48.407 360 11902.56 141.49 52585.79 88888.00 2014-12-26 15:47:48.907 360 11902.58 141.46 52585.76 88888.00 2014-12-26 15:47:49.407 360 11902.54 141.42 52585.74 88888.00 2014-12-26 15:47:49.907 360 11902.58 141.40 52585.74 88888.00 2014-12-26 15:47:50.407 360 11902.61 141.39 52585.75 88888.00 2014-12-26 15:47:50.907 360 11902.60 141.40 52585.74 88888.00 2014-12-26 15:47:51.407 360 11902.62 141.41 52585.73 88888.00 2014-12-26 15:47:51.907 360 11902.64 141.39 52585.66 88888.00 2014-12-26 15:47:52.407 360 11902.66 141.34 52585.67 88888.00 2014-12-26 15:47:52.907 360 11902.69 141.38 52585.66 88888.00 2014-12-26 15:47:53.407 360 11902.72 141.43 52585.64 88888.00 2014-12-26 15:47:53.907 360 11902.75 141.49 52585.60 88888.00 2014-12-26 15:47:54.407 360 11902.82 141.54 52585.61 88888.00 2014-12-26 15:47:54.907 360 11902.80 141.49 52585.63 88888.00 2014-12-26 15:47:55.407 360 11902.82 141.43 52585.62 88888.00 2014-12-26 15:47:55.907 360 11902.84 141.42 52585.61 88888.00 2014-12-26 15:47:56.407 360 11902.87 141.45 52585.61 88888.00 2014-12-26 15:47:56.907 360 11902.83 141.43 52585.64 88888.00 2014-12-26 15:47:57.407 360 11902.86 141.45 52585.61 88888.00 2014-12-26 15:47:57.907 360 11902.88 141.44 52585.64 88888.00 2014-12-26 15:47:58.407 360 11902.89 141.49 52585.71 88888.00 2014-12-26 15:47:58.907 360 11902.82 141.48 52585.69 88888.00 2014-12-26 15:47:59.407 360 11902.82 141.49 52585.63 88888.00 2014-12-26 15:47:59.907 360 11902.84 141.45 52585.62 88888.00 2014-12-26 15:48:00.407 360 11902.86 141.46 52585.60 88888.00 2014-12-26 15:48:00.907 360 11902.88 141.46 52585.56 88888.00 2014-12-26 15:48:01.408 360 11902.89 141.41 52585.57 88888.00 2014-12-26 15:48:01.908 360 11902.93 141.38 52585.61 88888.00 2014-12-26 15:48:02.408 360 11902.88 141.38 52585.63 88888.00 2014-12-26 15:48:02.908 360 11902.90 141.36 52585.66 88888.00 2014-12-26 15:48:03.408 360 11902.97 141.34 52585.69 88888.00 2014-12-26 15:48:03.908 360 11902.93 141.38 52585.71 88888.00 2014-12-26 15:48:04.408 360 11902.88 141.34 52585.67 88888.00 2014-12-26 15:48:04.908 360 11902.88 141.30 52585.64 88888.00 2014-12-26 15:48:05.408 360 11902.87 141.32 52585.66 88888.00 2014-12-26 15:48:05.908 360 11902.96 141.30 52585.67 88888.00 2014-12-26 15:48:06.408 360 11902.98 141.33 52585.69 88888.00 2014-12-26 15:48:06.908 360 11902.95 141.30 52585.66 88888.00 2014-12-26 15:48:07.408 360 11903.00 141.33 52585.64 88888.00 2014-12-26 15:48:07.908 360 11902.98 141.40 52585.61 88888.00 2014-12-26 15:48:08.408 360 11903.00 141.41 52585.65 88888.00 2014-12-26 15:48:08.908 360 11902.98 141.44 52585.66 88888.00 2014-12-26 15:48:09.408 360 11902.95 141.48 52585.70 88888.00 2014-12-26 15:48:09.908 360 11902.98 141.45 52585.72 88888.00 2014-12-26 15:48:10.408 360 11902.97 141.43 52585.75 88888.00 2014-12-26 15:48:10.908 360 11902.96 141.45 52585.76 88888.00 2014-12-26 15:48:11.408 360 11902.88 141.53 52585.74 88888.00 2014-12-26 15:48:11.908 360 11902.80 141.60 52585.79 88888.00 2014-12-26 15:48:12.408 360 11902.84 141.68 52585.81 88888.00 2014-12-26 15:48:12.908 360 11902.82 141.74 52585.75 88888.00 2014-12-26 15:48:13.408 360 11902.84 141.78 52585.79 88888.00 2014-12-26 15:48:13.908 360 11902.86 141.79 52585.82 88888.00 2014-12-26 15:48:14.408 360 11902.86 141.79 52585.78 88888.00 2014-12-26 15:48:14.908 360 11902.84 141.79 52585.78 88888.00 2014-12-26 15:48:15.408 360 11902.82 141.78 52585.74 88888.00 2014-12-26 15:48:15.908 360 11902.81 141.82 52585.78 88888.00 2014-12-26 15:48:16.408 360 11902.75 141.82 52585.83 88888.00 2014-12-26 15:48:16.908 360 11902.73 141.86 52585.87 88888.00 2014-12-26 15:48:17.408 360 11902.73 141.84 52585.86 88888.00 2014-12-26 15:48:17.908 360 11902.70 141.82 52585.82 88888.00 2014-12-26 15:48:18.408 360 11902.67 141.83 52585.83 88888.00 2014-12-26 15:48:18.908 360 11902.66 141.80 52585.82 88888.00 2014-12-26 15:48:19.408 360 11902.66 141.79 52585.80 88888.00 2014-12-26 15:48:19.908 360 11902.64 141.82 52585.78 88888.00 2014-12-26 15:48:20.408 360 11902.67 141.79 52585.74 88888.00 2014-12-26 15:48:20.908 360 11902.69 141.73 52585.72 88888.00 2014-12-26 15:48:21.408 360 11902.70 141.70 52585.75 88888.00 2014-12-26 15:48:21.908 360 11902.78 141.71 52585.75 88888.00 2014-12-26 15:48:22.408 360 11902.80 141.65 52585.74 88888.00 2014-12-26 15:48:22.908 360 11902.84 141.64 52585.74 88888.00 2014-12-26 15:48:23.408 360 11902.87 141.64 52585.76 88888.00 2014-12-26 15:48:23.908 360 11902.82 141.63 52585.76 88888.00 2014-12-26 15:48:24.408 360 11902.84 141.61 52585.78 88888.00 2014-12-26 15:48:24.908 360 11902.89 141.57 52585.75 88888.00 2014-12-26 15:48:25.408 360 11902.97 141.49 52585.72 88888.00 2014-12-26 15:48:25.908 360 11903.00 141.46 52585.80 88888.00 2014-12-26 15:48:26.408 360 11903.01 141.49 52585.86 88888.00 2014-12-26 15:48:26.908 360 11903.07 141.54 52585.83 88888.00 2014-12-26 15:48:27.408 360 11903.08 141.52 52585.84 88888.00 2014-12-26 15:48:27.908 360 11903.08 141.58 52585.82 88888.00 2014-12-26 15:48:28.408 360 11903.07 141.65 52585.81 88888.00 2014-12-26 15:48:28.908 360 11903.14 141.70 52585.83 88888.00 2014-12-26 15:48:29.408 360 11903.17 141.73 52585.83 88888.00 2014-12-26 15:48:29.908 360 11903.17 141.71 52585.88 88888.00 2014-12-26 15:48:30.408 360 11903.16 141.79 52585.90 88888.00 2014-12-26 15:48:30.908 360 11903.12 141.78 52585.97 88888.00 2014-12-26 15:48:31.408 360 11903.10 141.81 52585.97 88888.00 2014-12-26 15:48:31.908 360 11903.04 141.81 52585.97 88888.00 2014-12-26 15:48:32.408 360 11903.04 141.79 52586.01 88888.00 2014-12-26 15:48:32.908 360 11903.06 141.72 52585.96 88888.00 2014-12-26 15:48:33.408 360 11903.01 141.73 52585.92 88888.00 2014-12-26 15:48:33.908 360 11902.92 141.74 52585.93 88888.00 2014-12-26 15:48:34.408 360 11902.96 141.77 52585.92 88888.00 2014-12-26 15:48:34.908 360 11902.93 141.77 52585.92 88888.00 2014-12-26 15:48:35.408 360 11902.95 141.74 52585.96 88888.00 2014-12-26 15:48:35.908 360 11902.93 141.77 52585.98 88888.00 2014-12-26 15:48:36.408 360 11902.84 141.72 52585.98 88888.00 2014-12-26 15:48:36.908 360 11902.86 141.70 52586.00 88888.00 2014-12-26 15:48:37.408 360 11902.87 141.69 52585.98 88888.00 2014-12-26 15:48:37.908 360 11902.90 141.67 52585.97 88888.00 2014-12-26 15:48:38.408 360 11902.90 141.62 52585.93 88888.00 2014-12-26 15:48:38.908 360 11902.87 141.59 52585.92 88888.00 2014-12-26 15:48:39.408 360 11902.86 141.60 52585.87 88888.00 2014-12-26 15:48:39.908 360 11902.87 141.59 52585.86 88888.00 2014-12-26 15:48:40.408 360 11902.91 141.55 52585.82 88888.00 2014-12-26 15:48:40.908 360 11902.92 141.51 52585.83 88888.00 2014-12-26 15:48:41.408 360 11902.93 141.51 52585.86 88888.00 2014-12-26 15:48:41.908 360 11902.96 141.54 52585.86 88888.00 2014-12-26 15:48:42.408 360 11902.92 141.54 52585.83 88888.00 2014-12-26 15:48:42.908 360 11902.95 141.55 52585.82 88888.00 2014-12-26 15:48:43.408 360 11902.88 141.57 52585.81 88888.00 2014-12-26 15:48:43.908 360 11902.88 141.54 52585.80 88888.00 2014-12-26 15:48:44.408 360 11902.89 141.53 52585.87 88888.00 2014-12-26 15:48:44.908 360 11902.90 141.51 52585.89 88888.00 2014-12-26 15:48:45.408 360 11902.93 141.58 52585.86 88888.00 2014-12-26 15:48:45.908 360 11902.93 141.62 52585.89 88888.00 2014-12-26 15:48:46.408 360 11902.99 141.63 52585.92 88888.00 2014-12-26 15:48:46.908 360 11902.93 141.64 52585.91 88888.00 2014-12-26 15:48:47.408 360 11902.92 141.68 52585.92 88888.00 2014-12-26 15:48:47.908 360 11902.95 141.72 52585.92 88888.00 2014-12-26 15:48:48.408 360 11902.93 141.77 52585.92 88888.00 2014-12-26 15:48:48.908 360 11903.00 141.78 52585.97 88888.00 2014-12-26 15:48:49.408 360 11903.01 141.78 52586.04 88888.00 2014-12-26 15:48:49.908 360 11903.01 141.75 52586.02 88888.00 2014-12-26 15:48:50.408 360 11903.02 141.81 52586.00 88888.00 2014-12-26 15:48:50.908 360 11903.04 141.86 52585.96 88888.00 2014-12-26 15:48:51.408 360 11903.08 141.86 52585.98 88888.00 2014-12-26 15:48:51.908 360 11903.08 141.86 52586.00 88888.00 2014-12-26 15:48:52.408 360 11903.10 141.84 52586.02 88888.00 2014-12-26 15:48:52.908 360 11903.06 141.82 52586.08 88888.00 2014-12-26 15:48:53.408 360 11903.04 141.82 52586.07 88888.00 2014-12-26 15:48:53.908 360 11902.97 141.86 52586.05 88888.00 2014-12-26 15:48:54.408 360 11903.01 141.87 52586.02 88888.00 2014-12-26 15:48:54.908 360 11903.02 141.80 52586.04 88888.00 2014-12-26 15:48:55.408 360 11903.02 141.81 52585.99 88888.00 2014-12-26 15:48:55.908 360 11903.00 141.82 52585.97 88888.00 2014-12-26 15:48:56.408 360 11902.96 141.84 52586.00 88888.00 2014-12-26 15:48:56.908 360 11902.84 141.81 52586.06 88888.00 2014-12-26 15:48:57.408 360 11902.81 141.80 52586.01 88888.00 2014-12-26 15:48:57.908 360 11902.77 141.79 52586.02 88888.00 2014-12-26 15:48:58.408 360 11902.75 141.79 52586.01 88888.00 2014-12-26 15:48:58.908 360 11902.74 141.81 52585.96 88888.00 2014-12-26 15:48:59.408 360 11902.64 141.78 52585.98 88888.00 2014-12-26 15:48:59.908 360 11902.63 141.74 52586.01 88888.00 2014-12-26 15:49:00.408 360 11902.62 141.69 52586.01 88888.00 2014-12-26 15:49:00.908 360 11902.58 141.68 52586.00 88888.00 2014-12-26 15:49:01.408 360 11902.61 141.67 52586.01 88888.00 2014-12-26 15:49:01.908 360 11902.58 141.64 52585.99 88888.00 2014-12-26 15:49:02.408 360 11902.57 141.64 52585.95 88888.00 2014-12-26 15:49:02.908 360 11902.58 141.63 52585.95 88888.00 2014-12-26 15:49:03.408 360 11902.57 141.60 52585.96 88888.00 2014-12-26 15:49:03.908 360 11902.60 141.58 52585.93 88888.00 2014-12-26 15:49:04.408 360 11902.62 141.61 52585.92 88888.00 2014-12-26 15:49:04.908 360 11902.66 141.64 52585.92 88888.00 2014-12-26 15:49:05.408 360 11902.72 141.68 52585.91 88888.00 2014-12-26 15:49:05.908 360 11902.70 141.70 52585.92 88888.00 2014-12-26 15:49:06.408 360 11902.72 141.65 52585.92 88888.00 2014-12-26 15:49:06.908 360 11902.71 141.71 52585.96 88888.00 2014-12-26 15:49:07.408 360 11902.75 141.72 52585.93 88888.00 2014-12-26 15:49:07.908 360 11902.78 141.72 52585.89 88888.00 2014-12-26 15:49:08.408 360 11902.79 141.61 52585.84 88888.00 2014-12-26 15:49:08.908 360 11902.81 141.57 52585.86 88888.00 2014-12-26 15:49:09.408 360 11902.83 141.62 52585.88 88888.00 2014-12-26 15:49:09.908 360 11902.87 141.60 52585.86 88888.00 2014-12-26 15:49:10.408 360 11902.88 141.68 52585.87 88888.00 2014-12-26 15:49:10.908 360 11902.84 141.73 52585.89 88888.00 2014-12-26 15:49:11.408 360 11902.86 141.74 52585.88 88888.00 2014-12-26 15:49:11.908 360 11902.83 141.70 52585.87 88888.00 2014-12-26 15:49:12.408 360 11902.84 141.72 52585.89 88888.00 2014-12-26 15:49:12.908 360 11902.90 141.71 52585.91 88888.00 2014-12-26 15:49:13.408 360 11902.87 141.68 52585.89 88888.00 2014-12-26 15:49:13.908 360 11902.87 141.70 52585.88 88888.00 2014-12-26 15:49:14.408 360 11902.87 141.67 52585.92 88888.00 2014-12-26 15:49:14.908 360 11902.90 141.68 52585.92 88888.00 2014-12-26 15:49:15.408 360 11902.92 141.65 52585.86 88888.00 2014-12-26 15:49:15.908 360 11902.91 141.65 52585.91 88888.00 2014-12-26 15:49:16.408 360 11902.92 141.64 52585.95 88888.00 2014-12-26 15:49:16.908 360 11902.89 141.63 52586.00 88888.00 2014-12-26 15:49:17.408 360 11902.92 141.64 52586.02 88888.00 2014-12-26 15:49:17.908 360 11902.93 141.64 52586.01 88888.00 2014-12-26 15:49:18.408 360 11902.96 141.64 52586.02 88888.00 2014-12-26 15:49:18.908 360 11902.93 141.61 52586.00 88888.00 2014-12-26 15:49:19.408 360 11902.90 141.61 52585.97 88888.00 2014-12-26 15:49:19.908 360 11902.92 141.61 52585.99 88888.00 2014-12-26 15:49:20.408 360 11902.90 141.63 52585.99 88888.00 2014-12-26 15:49:20.908 360 11902.89 141.67 52586.01 88888.00 2014-12-26 15:49:21.408 360 11902.84 141.68 52586.04 88888.00 2014-12-26 15:49:21.908 360 11902.84 141.68 52586.01 88888.00 2014-12-26 15:49:22.408 360 11902.86 141.67 52586.05 88888.00 2014-12-26 15:49:22.908 360 11902.82 141.62 52586.07 88888.00 2014-12-26 15:49:23.408 360 11902.80 141.62 52586.09 88888.00 2014-12-26 15:49:23.908 360 11902.71 141.58 52586.10 88888.00 2014-12-26 15:49:24.408 360 11902.73 141.58 52586.11 88888.00 2014-12-26 15:49:24.908 360 11902.71 141.59 52586.14 88888.00 2014-12-26 15:49:25.408 360 11902.61 141.57 52586.14 88888.00 2014-12-26 15:49:25.908 360 11902.54 141.54 52586.10 88888.00 2014-12-26 15:49:26.408 360 11902.51 141.48 52586.10 88888.00 2014-12-26 15:49:26.908 360 11902.49 141.49 52586.11 88888.00 2014-12-26 15:49:27.408 360 11902.47 141.50 52586.09 88888.00 2014-12-26 15:49:27.908 360 11902.46 141.54 52586.06 88888.00 2014-12-26 15:49:28.408 360 11902.47 141.52 52586.05 88888.00 2014-12-26 15:49:28.908 360 11902.48 141.51 52586.02 88888.00 2014-12-26 15:49:29.408 360 11902.45 141.44 52586.02 88888.00 2014-12-26 15:49:29.908 360 11902.48 141.40 52586.05 88888.00 2014-12-26 15:49:30.408 360 11902.53 141.41 52586.04 88888.00 2014-12-26 15:49:30.908 360 11902.56 141.42 52586.05 88888.00 2014-12-26 15:49:31.408 360 11902.56 141.38 52586.01 88888.00 2014-12-26 15:49:31.908 360 11902.58 141.34 52586.04 88888.00 2014-12-26 15:49:32.408 360 11902.57 141.34 52586.00 88888.00 2014-12-26 15:49:32.908 360 11902.54 141.34 52585.98 88888.00 2014-12-26 15:49:33.408 360 11902.60 141.41 52585.93 88888.00 2014-12-26 15:49:33.908 360 11902.66 141.43 52585.92 88888.00 2014-12-26 15:49:34.408 360 11902.70 141.40 52585.92 88888.00 2014-12-26 15:49:34.908 360 11902.80 141.42 52585.89 88888.00 2014-12-26 15:49:35.408 360 11902.80 141.45 52585.91 88888.00 2014-12-26 15:49:35.908 360 11902.83 141.44 52585.86 88888.00 2014-12-26 15:49:36.408 360 11902.89 141.49 52585.86 88888.00 2014-12-26 15:49:36.908 360 11902.93 141.50 52585.83 88888.00 2014-12-26 15:49:37.408 360 11902.96 141.49 52585.80 88888.00 2014-12-26 15:49:37.908 360 11902.93 141.46 52585.82 88888.00 2014-12-26 15:49:38.408 360 11902.99 141.43 52585.82 88888.00 2014-12-26 15:49:38.908 360 11903.02 141.50 52585.83 88888.00 2014-12-26 15:49:39.408 360 11903.04 141.55 52585.83 88888.00 2014-12-26 15:49:39.908 360 11903.04 141.57 52585.86 88888.00 2014-12-26 15:49:40.408 360 11903.01 141.58 52585.82 88888.00 2014-12-26 15:49:40.908 360 11903.08 141.58 52585.78 88888.00 2014-12-26 15:49:41.408 360 11903.12 141.55 52585.84 88888.00 2014-12-26 15:49:41.908 360 11903.14 141.55 52585.90 88888.00 2014-12-26 15:49:42.408 360 11903.10 141.58 52585.92 88888.00 2014-12-26 15:49:42.908 360 11903.10 141.55 52585.89 88888.00 2014-12-26 15:49:43.408 360 11903.13 141.61 52585.88 88888.00 2014-12-26 15:49:43.908 360 11903.06 141.60 52585.88 88888.00 2014-12-26 15:49:44.408 360 11903.07 141.54 52585.87 88888.00 2014-12-26 15:49:44.908 360 11903.08 141.58 52585.86 88888.00 2014-12-26 15:49:45.408 360 11903.10 141.60 52585.86 88888.00 2014-12-26 15:49:45.908 360 11903.09 141.60 52585.83 88888.00 2014-12-26 15:49:46.408 360 11903.08 141.60 52585.87 88888.00 2014-12-26 15:49:46.908 360 11903.06 141.64 52585.89 88888.00 2014-12-26 15:49:47.408 360 11902.98 141.61 52585.89 88888.00 2014-12-26 15:49:47.908 360 11903.01 141.60 52585.89 88888.00 2014-12-26 15:49:48.408 360 11902.96 141.61 52585.86 88888.00 2014-12-26 15:49:48.908 360 11902.98 141.57 52585.88 88888.00 2014-12-26 15:49:49.408 360 11902.97 141.53 52585.89 88888.00 2014-12-26 15:49:49.908 360 11902.91 141.53 52585.89 88888.00 2014-12-26 15:49:50.408 360 11902.98 141.50 52585.89 88888.00 2014-12-26 15:49:50.908 360 11902.92 141.51 52585.95 88888.00 2014-12-26 15:49:51.408 360 11902.88 141.54 52585.95 88888.00 2014-12-26 15:49:51.908 360 11902.83 141.54 52585.92 88888.00 2014-12-26 15:49:52.408 360 11902.82 141.50 52585.96 88888.00 2014-12-26 15:49:52.908 360 11902.81 141.51 52585.97 88888.00 2014-12-26 15:49:53.408 360 11902.72 141.50 52585.98 88888.00 2014-12-26 15:49:53.908 360 11902.65 141.48 52585.99 88888.00 2014-12-26 15:49:54.408 360 11902.57 141.44 52585.97 88888.00 2014-12-26 15:49:54.908 360 11902.56 141.49 52585.99 88888.00 2014-12-26 15:49:55.408 360 11902.64 141.43 52585.99 88888.00 2014-12-26 15:49:55.908 360 11902.65 141.40 52585.93 88888.00 2014-12-26 15:49:56.408 360 11902.62 141.38 52585.93 88888.00 2014-12-26 15:49:56.908 360 11902.66 141.41 52585.96 88888.00 2014-12-26 15:49:57.408 360 11902.66 141.41 52585.90 88888.00 2014-12-26 15:49:57.908 360 11902.58 141.36 52585.87 88888.00 2014-12-26 15:49:58.408 360 11902.60 141.36 52585.86 88888.00 2014-12-26 15:49:58.908 360 11902.63 141.35 52585.84 88888.00 2014-12-26 15:49:59.408 360 11902.65 141.25 52585.81 88888.00 2014-12-26 15:49:59.908 360 11902.74 141.28 52585.81 88888.00 2014-12-26 15:50:00.408 360 11902.75 141.33 52585.82 88888.00 2014-12-26 15:50:00.908 360 11902.71 141.31 52585.82 88888.00 2014-12-26 15:50:01.408 360 11902.75 141.31 52585.79 88888.00 2014-12-26 15:50:01.908 360 11902.75 141.31 52585.79 88888.00 2014-12-26 15:50:02.408 360 11902.79 141.30 52585.82 88888.00 2014-12-26 15:50:02.908 360 11902.86 141.32 52585.79 88888.00 2014-12-26 15:50:03.408 360 11902.88 141.30 52585.76 88888.00 2014-12-26 15:50:03.908 360 11902.91 141.31 52585.76 88888.00 2014-12-26 15:50:04.408 360 11902.96 141.30 52585.76 88888.00 2014-12-26 15:50:04.908 360 11902.96 141.28 52585.79 88888.00 2014-12-26 15:50:05.408 360 11903.05 141.31 52585.75 88888.00 2014-12-26 15:50:05.908 360 11903.08 141.31 52585.73 88888.00 2014-12-26 15:50:06.408 360 11903.12 141.29 52585.74 88888.00 2014-12-26 15:50:06.908 360 11903.10 141.35 52585.74 88888.00 2014-12-26 15:50:07.408 360 11903.10 141.36 52585.75 88888.00 2014-12-26 15:50:07.908 360 11903.13 141.40 52585.79 88888.00 2014-12-26 15:50:08.408 360 11903.09 141.41 52585.81 88888.00 2014-12-26 15:50:08.908 360 11903.10 141.39 52585.79 88888.00 2014-12-26 15:50:09.408 360 11903.10 141.41 52585.81 88888.00 2014-12-26 15:50:09.908 360 11903.10 141.42 52585.83 88888.00 2014-12-26 15:50:10.408 360 11903.12 141.44 52585.88 88888.00 2014-12-26 15:50:10.908 360 11903.12 141.44 52585.93 88888.00 2014-12-26 15:50:11.408 360 11903.18 141.46 52585.96 88888.00 2014-12-26 15:50:11.908 360 11903.15 141.50 52585.96 88888.00 2014-12-26 15:50:12.408 360 11903.12 141.46 52585.93 88888.00 2014-12-26 15:50:12.908 360 11903.12 141.49 52585.91 88888.00 2014-12-26 15:50:13.408 360 11903.08 141.49 52585.95 88888.00 2014-12-26 15:50:13.908 360 11903.07 141.50 52585.96 88888.00 2014-12-26 15:50:14.408 360 11903.06 141.49 52585.96 88888.00 2014-12-26 15:50:14.908 360 11903.02 141.46 52586.02 88888.00 2014-12-26 15:50:15.408 360 11903.00 141.50 52586.06 88888.00 2014-12-26 15:50:15.908 360 11902.96 141.50 52586.02 88888.00 2014-12-26 15:50:16.408 360 11902.99 141.48 52586.05 88888.00 2014-12-26 15:50:16.908 360 11902.97 141.52 52586.06 88888.00 2014-12-26 15:50:17.408 360 11902.93 141.52 52586.05 88888.00 2014-12-26 15:50:17.908 360 11902.86 141.52 52586.09 88888.00 2014-12-26 15:50:18.408 360 11902.88 141.53 52586.11 88888.00 2014-12-26 15:50:18.908 360 11902.84 141.58 52586.08 88888.00 2014-12-26 15:50:19.408 360 11902.77 141.54 52586.06 88888.00 2014-12-26 15:50:19.908 360 11902.81 141.50 52586.06 88888.00 2014-12-26 15:50:20.408 360 11902.82 141.50 52586.08 88888.00 2014-12-26 15:50:20.908 360 11902.78 141.45 52586.10 88888.00 2014-12-26 15:50:21.408 360 11902.78 141.42 52586.11 88888.00 2014-12-26 15:50:21.908 360 11902.82 141.45 52586.09 88888.00 2014-12-26 15:50:22.408 360 11902.88 141.43 52586.06 88888.00 2014-12-26 15:50:22.908 360 11902.84 141.41 52586.06 88888.00 2014-12-26 15:50:23.408 360 11902.86 141.35 52586.06 88888.00 2014-12-26 15:50:23.908 360 11902.90 141.35 52586.04 88888.00 2014-12-26 15:50:24.408 360 11902.88 141.30 52586.04 88888.00 2014-12-26 15:50:24.908 360 11902.86 141.24 52586.02 88888.00 2014-12-26 15:50:25.408 360 11902.91 141.22 52586.04 88888.00 2014-12-26 15:50:25.908 360 11902.90 141.12 52586.04 88888.00 2014-12-26 15:50:26.408 360 11902.83 141.11 52586.00 88888.00 2014-12-26 15:50:26.908 360 11902.82 141.13 52586.05 88888.00 2014-12-26 15:50:27.408 360 11902.78 141.10 52586.05 88888.00 2014-12-26 15:50:27.908 360 11902.87 141.09 52585.99 88888.00 2014-12-26 15:50:28.408 360 11902.93 141.10 52586.00 88888.00 2014-12-26 15:50:28.908 360 11902.93 141.04 52585.98 88888.00 2014-12-26 15:50:29.408 360 11902.95 141.01 52585.91 88888.00 2014-12-26 15:50:29.908 360 11902.97 141.00 52585.89 88888.00 2014-12-26 15:50:30.408 360 11902.97 140.97 52585.96 88888.00 2014-12-26 15:50:30.908 360 11903.02 140.96 52585.99 88888.00 2014-12-26 15:50:31.408 360 11903.05 140.92 52585.93 88888.00 2014-12-26 15:50:31.908 360 11903.04 140.92 52585.92 88888.00 2014-12-26 15:50:32.408 360 11903.09 140.94 52585.93 88888.00 2014-12-26 15:50:32.908 360 11903.13 140.99 52585.88 88888.00 2014-12-26 15:50:33.408 360 11903.12 140.95 52585.84 88888.00 2014-12-26 15:50:33.908 360 11903.21 140.97 52585.87 88888.00 2014-12-26 15:50:34.408 360 11903.21 141.03 52585.86 88888.00 2014-12-26 15:50:34.908 360 11903.19 141.03 52585.88 88888.00 2014-12-26 15:50:35.408 360 11903.21 141.06 52585.90 88888.00 2014-12-26 15:50:35.908 360 11903.24 141.05 52585.92 88888.00 2014-12-26 15:50:36.408 360 11903.22 141.11 52585.99 88888.00 2014-12-26 15:50:36.908 360 11903.18 141.13 52586.00 88888.00 2014-12-26 15:50:37.408 360 11903.17 141.11 52585.97 88888.00 2014-12-26 15:50:37.908 360 11903.18 141.09 52585.95 88888.00 2014-12-26 15:50:38.408 360 11903.18 141.11 52585.91 88888.00 2014-12-26 15:50:38.908 360 11903.16 141.15 52585.98 88888.00 2014-12-26 15:50:39.408 360 11903.21 141.16 52585.98 88888.00 2014-12-26 15:50:39.908 360 11903.21 141.15 52585.99 88888.00 2014-12-26 15:50:40.408 360 11903.19 141.20 52585.98 88888.00 2014-12-26 15:50:40.908 360 11903.17 141.21 52586.05 88888.00 2014-12-26 15:50:41.408 360 11903.10 141.20 52586.08 88888.00 2014-12-26 15:50:41.908 360 11903.09 141.17 52586.07 88888.00 2014-12-26 15:50:42.408 360 11903.05 141.19 52586.11 88888.00 2014-12-26 15:50:42.908 360 11903.00 141.20 52586.14 88888.00 2014-12-26 15:50:43.408 360 11902.93 141.22 52586.18 88888.00 2014-12-26 15:50:43.908 360 11902.91 141.21 52586.18 88888.00 2014-12-26 15:50:44.408 360 11902.86 141.20 52586.15 88888.00 2014-12-26 15:50:44.908 360 11902.84 141.21 52586.18 88888.00 2014-12-26 15:50:45.408 360 11902.80 141.23 52586.17 88888.00 2014-12-26 15:50:45.908 360 11902.83 141.20 52586.19 88888.00 2014-12-26 15:50:46.408 360 11902.83 141.19 52586.20 88888.00 2014-12-26 15:50:46.908 360 11902.78 141.19 52586.17 88888.00 2014-12-26 15:50:47.408 360 11902.78 141.23 52586.11 88888.00 2014-12-26 15:50:47.908 360 11902.74 141.23 52586.14 88888.00 2014-12-26 15:50:48.408 360 11902.66 141.17 52586.19 88888.00 2014-12-26 15:50:48.908 360 11902.70 141.19 52586.17 88888.00 2014-12-26 15:50:49.408 360 11902.69 141.17 52586.14 88888.00 2014-12-26 15:50:49.908 360 11902.65 141.12 52586.13 88888.00 2014-12-26 15:50:50.408 360 11902.70 141.05 52586.18 88888.00 2014-12-26 15:50:50.908 360 11902.69 141.09 52586.14 88888.00 2014-12-26 15:50:51.408 360 11902.62 141.05 52586.11 88888.00 2014-12-26 15:50:51.908 360 11902.65 141.02 52586.08 88888.00 2014-12-26 15:50:52.408 360 11902.65 141.03 52586.07 88888.00 2014-12-26 15:50:52.908 360 11902.64 141.02 52586.09 88888.00 2014-12-26 15:50:53.408 360 11902.63 140.97 52586.09 88888.00 2014-12-26 15:50:53.908 360 11902.66 141.01 52586.08 88888.00 2014-12-26 15:50:54.408 360 11902.65 141.05 52586.06 88888.00 2014-12-26 15:50:54.908 360 11902.66 141.06 52586.05 88888.00 2014-12-26 15:50:55.408 360 11902.67 141.10 52586.01 88888.00 2014-12-26 15:50:55.908 360 11902.66 141.16 52586.00 88888.00 2014-12-26 15:50:56.408 360 11902.66 141.15 52586.00 88888.00 2014-12-26 15:50:56.908 360 11902.69 141.17 52585.99 88888.00 2014-12-26 15:50:57.408 360 11902.73 141.28 52586.05 88888.00 2014-12-26 15:50:57.908 360 11902.69 141.26 52586.04 88888.00 2014-12-26 15:50:58.408 360 11902.77 141.28 52586.01 88888.00 2014-12-26 15:50:58.908 360 11902.78 141.33 52585.97 88888.00 2014-12-26 15:50:59.408 360 11902.70 141.38 52585.98 88888.00 2014-12-26 15:50:59.908 360 11902.70 141.43 52586.02 88888.00 2014-12-26 15:51:00.408 360 11902.70 141.41 52586.01 88888.00 2014-12-26 15:51:00.908 360 11902.66 141.43 52586.01 88888.00 2014-12-26 15:51:01.409 360 11902.64 141.51 52585.99 88888.00 2014-12-26 15:51:01.909 360 11902.62 141.48 52585.98 88888.00 2014-12-26 15:51:02.409 360 11902.65 141.44 52585.97 88888.00 2014-12-26 15:51:02.909 360 11902.70 141.50 52585.93 88888.00 2014-12-26 15:51:03.409 360 11902.63 141.53 52585.95 88888.00 2014-12-26 15:51:03.909 360 11902.61 141.55 52585.96 88888.00 2014-12-26 15:51:04.409 360 11902.53 141.55 52585.96 88888.00 2014-12-26 15:51:04.909 360 11902.49 141.57 52585.97 88888.00 2014-12-26 15:51:05.409 360 11902.53 141.52 52585.95 88888.00 2014-12-26 15:51:05.909 360 11902.54 141.52 52585.90 88888.00 2014-12-26 15:51:06.409 360 11902.54 141.52 52585.86 88888.00 2014-12-26 15:51:06.909 360 11902.57 141.58 52585.89 88888.00 2014-12-26 15:51:07.409 360 11902.58 141.57 52585.93 88888.00 2014-12-26 15:51:07.909 360 11902.56 141.48 52585.97 88888.00 2014-12-26 15:51:08.409 360 11902.52 141.53 52585.95 88888.00 2014-12-26 15:51:08.909 360 11902.47 141.53 52585.95 88888.00 2014-12-26 15:51:09.409 360 11902.48 141.49 52585.92 88888.00 2014-12-26 15:51:09.909 360 11902.51 141.49 52585.92 88888.00 2014-12-26 15:51:10.409 360 11902.46 141.44 52585.91 88888.00 2014-12-26 15:51:10.909 360 11902.48 141.41 52585.89 88888.00 2014-12-26 15:51:11.409 360 11902.52 141.39 52585.84 88888.00 2014-12-26 15:51:11.909 360 11902.48 141.34 52585.83 88888.00 2014-12-26 15:51:12.409 360 11902.47 141.30 52585.86 88888.00 2014-12-26 15:51:12.909 360 11902.49 141.29 52585.86 88888.00 2014-12-26 15:51:13.409 360 11902.46 141.32 52585.83 88888.00 2014-12-26 15:51:13.909 360 11902.48 141.26 52585.81 88888.00 2014-12-26 15:51:14.409 360 11902.55 141.29 52585.76 88888.00 2014-12-26 15:51:14.909 360 11902.51 141.39 52585.76 88888.00 2014-12-26 15:51:15.409 360 11902.52 141.40 52585.80 88888.00 2014-12-26 15:51:15.909 360 11902.55 141.36 52585.83 88888.00 2014-12-26 15:51:16.409 360 11902.52 141.31 52585.90 88888.00 2014-12-26 15:51:16.909 360 11902.53 141.28 52585.93 88888.00 2014-12-26 15:51:17.409 360 11902.53 141.28 52585.86 88888.00 2014-12-26 15:51:17.909 360 11902.52 141.28 52585.86 88888.00 2014-12-26 15:51:18.409 360 11902.49 141.28 52585.89 88888.00 2014-12-26 15:51:18.909 360 11902.52 141.32 52585.89 88888.00 2014-12-26 15:51:19.409 360 11902.47 141.31 52585.87 88888.00 2014-12-26 15:51:19.909 360 11902.47 141.28 52585.83 88888.00 2014-12-26 15:51:20.409 360 11902.53 141.31 52585.86 88888.00 2014-12-26 15:51:20.909 360 11902.53 141.40 52585.84 88888.00 2014-12-26 15:51:21.409 360 11902.51 141.44 52585.83 88888.00 2014-12-26 15:51:21.909 360 11902.56 141.52 52585.80 88888.00 2014-12-26 15:51:22.409 360 11902.58 141.51 52585.82 88888.00 2014-12-26 15:51:22.909 360 11902.57 141.50 52585.83 88888.00 2014-12-26 15:51:23.409 360 11902.60 141.57 52585.88 88888.00 2014-12-26 15:51:23.909 360 11902.60 141.59 52585.92 88888.00 2014-12-26 15:51:24.409 360 11902.51 141.60 52585.99 88888.00 2014-12-26 15:51:24.909 360 11902.47 141.62 52585.93 88888.00 2014-12-26 15:51:25.409 360 11902.40 141.67 52585.91 88888.00 2014-12-26 15:51:25.909 360 11902.39 141.69 52585.92 88888.00 2014-12-26 15:51:26.409 360 11902.46 141.63 52585.91 88888.00 2014-12-26 15:51:26.909 360 11902.46 141.61 52585.90 88888.00 2014-12-26 15:51:27.409 360 11902.46 141.62 52585.91 88888.00 2014-12-26 15:51:27.909 360 11902.53 141.68 52585.93 88888.00 2014-12-26 15:51:28.409 360 11902.52 141.69 52585.90 88888.00 2014-12-26 15:51:28.909 360 11902.55 141.65 52585.83 88888.00 2014-12-26 15:51:29.409 360 11902.49 141.60 52585.81 88888.00 2014-12-26 15:51:29.909 360 11902.47 141.54 52585.78 88888.00 2014-12-26 15:51:30.409 360 11902.49 141.48 52585.74 88888.00 2014-12-26 15:51:30.909 360 11902.45 141.43 52585.74 88888.00 2014-12-26 15:51:31.409 360 11902.47 141.39 52585.73 88888.00 2014-12-26 15:51:31.909 360 11902.58 141.35 52585.73 88888.00 2014-12-26 15:51:32.409 360 11902.62 141.35 52585.71 88888.00 2014-12-26 15:51:32.909 360 11902.62 141.33 52585.65 88888.00 2014-12-26 15:51:33.409 360 11902.63 141.30 52585.64 88888.00 2014-12-26 15:51:33.909 360 11902.65 141.22 52585.62 88888.00 2014-12-26 15:51:34.409 360 11902.67 141.14 52585.62 88888.00 2014-12-26 15:51:34.909 360 11902.74 141.14 52585.62 88888.00 2014-12-26 15:51:35.409 360 11902.74 141.16 52585.63 88888.00 2014-12-26 15:51:35.909 360 11902.70 141.17 52585.65 88888.00 2014-12-26 15:51:36.409 360 11902.77 141.15 52585.66 88888.00 2014-12-26 15:51:36.909 360 11902.78 141.16 52585.66 88888.00 2014-12-26 15:51:37.409 360 11902.78 141.16 52585.69 88888.00 2014-12-26 15:51:37.909 360 11902.83 141.20 52585.69 88888.00 2014-12-26 15:51:38.409 360 11902.87 141.22 52585.66 88888.00 2014-12-26 15:51:38.909 360 11902.86 141.24 52585.66 88888.00 2014-12-26 15:51:39.409 360 11902.87 141.25 52585.71 88888.00 2014-12-26 15:51:39.909 360 11902.92 141.29 52585.72 88888.00 2014-12-26 15:51:40.409 360 11902.97 141.32 52585.73 88888.00 2014-12-26 15:51:40.909 360 11902.96 141.39 52585.74 88888.00 2014-12-26 15:51:41.409 360 11902.90 141.42 52585.74 88888.00 2014-12-26 15:51:41.909 360 11902.93 141.39 52585.73 88888.00 2014-12-26 15:51:42.409 360 11902.90 141.38 52585.73 88888.00 2014-12-26 15:51:42.909 360 11902.81 141.43 52585.76 88888.00 2014-12-26 15:51:43.409 360 11902.79 141.51 52585.81 88888.00 2014-12-26 15:51:43.909 360 11902.75 141.52 52585.82 88888.00 2014-12-26 15:51:44.409 360 11902.84 141.50 52585.79 88888.00 2014-12-26 15:51:44.909 360 11902.88 141.53 52585.75 88888.00 2014-12-26 15:51:45.409 360 11902.83 141.54 52585.75 88888.00 2014-12-26 15:51:45.909 360 11902.87 141.58 52585.78 88888.00 2014-12-26 15:51:46.409 360 11902.86 141.58 52585.78 88888.00 2014-12-26 15:51:46.909 360 11902.86 141.52 52585.78 88888.00 2014-12-26 15:51:47.409 360 11902.84 141.52 52585.75 88888.00 2014-12-26 15:51:47.909 360 11902.84 141.50 52585.71 88888.00 2014-12-26 15:51:48.409 360 11902.83 141.46 52585.70 88888.00 2014-12-26 15:51:48.909 360 11902.81 141.41 52585.72 88888.00 2014-12-26 15:51:49.409 360 11902.81 141.35 52585.67 88888.00 2014-12-26 15:51:49.909 360 11902.84 141.35 52585.62 88888.00 2014-12-26 15:51:50.409 360 11902.81 141.35 52585.57 88888.00 2014-12-26 15:51:50.909 360 11902.83 141.31 52585.54 88888.00 2014-12-26 15:51:51.409 360 11902.86 141.29 52585.55 88888.00 2014-12-26 15:51:51.909 360 11902.82 141.25 52585.58 88888.00 2014-12-26 15:51:52.409 360 11902.86 141.20 52585.58 88888.00 2014-12-26 15:51:52.909 360 11902.89 141.19 52585.56 88888.00 2014-12-26 15:51:53.409 360 11902.92 141.14 52585.49 88888.00 2014-12-26 15:51:53.909 360 11902.97 141.15 52585.45 88888.00 2014-12-26 15:51:54.409 360 11902.99 141.12 52585.43 88888.00 2014-12-26 15:51:54.909 360 11903.04 141.04 52585.42 88888.00 2014-12-26 15:51:55.409 360 11903.05 141.04 52585.40 88888.00 2014-12-26 15:51:55.909 360 11903.04 141.04 52585.39 88888.00 2014-12-26 15:51:56.409 360 11903.12 141.05 52585.37 88888.00 2014-12-26 15:51:56.909 360 11903.18 141.05 52585.36 88888.00 2014-12-26 15:51:57.409 360 11903.18 141.03 52585.34 88888.00 2014-12-26 15:51:57.909 360 11903.24 141.01 52585.29 88888.00 2014-12-26 15:51:58.409 360 11903.27 141.03 52585.31 88888.00 2014-12-26 15:51:58.909 360 11903.26 141.03 52585.32 88888.00 2014-12-26 15:51:59.409 360 11903.31 141.00 52585.31 88888.00 2014-12-26 15:51:59.909 360 11903.32 140.94 52585.31 88888.00 2014-12-26 15:52:00.409 360 11903.39 140.95 52585.32 88888.00 2014-12-26 15:52:00.909 360 11903.39 140.96 52585.32 88888.00 2014-12-26 15:52:01.409 360 11903.41 140.99 52585.32 88888.00 2014-12-26 15:52:01.909 360 11903.47 140.97 52585.32 88888.00 2014-12-26 15:52:02.409 360 11903.45 140.97 52585.36 88888.00 2014-12-26 15:52:02.909 360 11903.47 140.99 52585.44 88888.00 2014-12-26 15:52:03.409 360 11903.45 141.01 52585.54 88888.00 2014-12-26 15:52:03.909 360 11903.49 141.07 52585.55 88888.00 2014-12-26 15:52:04.409 360 11903.53 141.12 52585.56 88888.00 2014-12-26 15:52:04.909 360 11903.51 141.12 52585.57 88888.00 2014-12-26 15:52:05.409 360 11903.56 141.19 52585.62 88888.00 2014-12-26 15:52:05.909 360 11903.54 141.22 52585.66 88888.00 2014-12-26 15:52:06.409 360 11903.54 141.22 52585.69 88888.00 2014-12-26 15:52:06.909 360 11903.51 141.26 52585.69 88888.00 2014-12-26 15:52:07.409 360 11903.49 141.25 52585.69 88888.00 2014-12-26 15:52:07.909 360 11903.51 141.31 52585.67 88888.00 2014-12-26 15:52:08.409 360 11903.49 141.39 52585.65 88888.00 2014-12-26 15:52:08.909 360 11903.52 141.38 52585.71 88888.00 2014-12-26 15:52:09.409 360 11903.48 141.38 52585.74 88888.00 2014-12-26 15:52:09.909 360 11903.48 141.42 52585.74 88888.00 2014-12-26 15:52:10.409 360 11903.44 141.43 52585.75 88888.00 2014-12-26 15:52:10.909 360 11903.48 141.41 52585.78 88888.00 2014-12-26 15:52:11.409 360 11903.43 141.40 52585.76 88888.00 2014-12-26 15:52:11.909 360 11903.47 141.42 52585.78 88888.00 2014-12-26 15:52:12.409 360 11903.40 141.36 52585.82 88888.00 2014-12-26 15:52:12.909 360 11903.32 141.36 52585.84 88888.00 2014-12-26 15:52:13.409 360 11903.35 141.40 52585.83 88888.00 2014-12-26 15:52:13.909 360 11903.43 141.36 52585.84 88888.00 2014-12-26 15:52:14.409 360 11903.43 141.35 52585.86 88888.00 2014-12-26 15:52:14.909 360 11903.35 141.28 52585.79 88888.00 2014-12-26 15:52:15.409 360 11903.39 141.23 52585.76 88888.00 2014-12-26 15:52:15.909 360 11903.39 141.19 52585.74 88888.00 2014-12-26 15:52:16.409 360 11903.37 141.26 52585.72 88888.00 2014-12-26 15:52:16.909 360 11903.37 141.24 52585.64 88888.00 2014-12-26 15:52:17.409 360 11903.40 141.17 52585.60 88888.00 2014-12-26 15:52:17.909 360 11903.41 141.17 52585.60 88888.00 2014-12-26 15:52:18.409 360 11903.43 141.17 52585.63 88888.00 2014-12-26 15:52:18.909 360 11903.44 141.12 52585.64 88888.00 2014-12-26 15:52:19.409 360 11903.42 141.11 52585.63 88888.00 2014-12-26 15:52:19.909 360 11903.44 141.07 52585.60 88888.00 2014-12-26 15:52:20.409 360 11903.52 141.04 52585.54 88888.00 2014-12-26 15:52:20.909 360 11903.54 141.02 52585.54 88888.00 2014-12-26 15:52:21.409 360 11903.58 140.99 52585.53 88888.00 2014-12-26 15:52:21.909 360 11903.58 140.95 52585.51 88888.00 2014-12-26 15:52:22.409 360 11903.61 140.95 52585.49 88888.00 2014-12-26 15:52:22.909 360 11903.61 140.95 52585.51 88888.00 2014-12-26 15:52:23.409 360 11903.62 140.91 52585.54 88888.00 2014-12-26 15:52:23.909 360 11903.67 140.90 52585.56 88888.00 2014-12-26 15:52:24.409 360 11903.65 140.86 52585.56 88888.00 2014-12-26 15:52:24.909 360 11903.66 140.84 52585.52 88888.00 2014-12-26 15:52:25.409 360 11903.65 140.86 52585.53 88888.00 2014-12-26 15:52:25.909 360 11903.69 140.85 52585.56 88888.00 2014-12-26 15:52:26.409 360 11903.71 140.87 52585.60 88888.00 2014-12-26 15:52:26.909 360 11903.77 140.84 52585.61 88888.00 2014-12-26 15:52:27.409 360 11903.83 140.83 52585.65 88888.00 2014-12-26 15:52:27.909 360 11903.78 140.83 52585.70 88888.00 2014-12-26 15:52:28.409 360 11903.85 140.84 52585.72 88888.00 2014-12-26 15:52:28.909 360 11903.83 140.85 52585.74 88888.00 2014-12-26 15:52:29.409 360 11903.87 140.84 52585.76 88888.00 2014-12-26 15:52:29.909 360 11903.87 140.89 52585.82 88888.00 2014-12-26 15:52:30.409 360 11903.86 140.92 52585.87 88888.00 2014-12-26 15:52:30.909 360 11903.83 140.94 52585.87 88888.00 2014-12-26 15:52:31.409 360 11903.77 140.95 52585.87 88888.00 2014-12-26 15:52:31.909 360 11903.77 140.97 52585.89 88888.00 2014-12-26 15:52:32.409 360 11903.80 141.02 52585.92 88888.00 2014-12-26 15:52:32.909 360 11903.84 141.03 52585.95 88888.00 2014-12-26 15:52:33.409 360 11903.84 141.04 52585.96 88888.00 2014-12-26 15:52:33.909 360 11903.84 141.05 52585.96 88888.00 2014-12-26 15:52:34.409 360 11903.78 141.04 52585.93 88888.00 2014-12-26 15:52:34.909 360 11903.77 141.05 52585.99 88888.00 2014-12-26 15:52:35.409 360 11903.75 141.04 52586.04 88888.00 2014-12-26 15:52:35.909 360 11903.71 141.03 52586.02 88888.00 2014-12-26 15:52:36.409 360 11903.77 141.05 52586.01 88888.00 2014-12-26 15:52:36.909 360 11903.76 141.05 52585.97 88888.00 2014-12-26 15:52:37.409 360 11903.75 141.10 52585.93 88888.00 2014-12-26 15:52:37.909 360 11903.76 141.10 52585.90 88888.00 2014-12-26 15:52:38.409 360 11903.80 141.11 52585.92 88888.00 2014-12-26 15:52:38.909 360 11903.79 141.05 52585.92 88888.00 2014-12-26 15:52:39.409 360 11903.79 140.99 52585.91 88888.00 2014-12-26 15:52:39.909 360 11903.75 140.96 52585.93 88888.00 2014-12-26 15:52:40.409 360 11903.72 140.94 52585.95 88888.00 2014-12-26 15:52:40.909 360 11903.75 140.91 52585.89 88888.00 2014-12-26 15:52:41.409 360 11903.80 140.86 52585.83 88888.00 2014-12-26 15:52:41.909 360 11903.84 140.85 52585.83 88888.00 2014-12-26 15:52:42.409 360 11903.78 140.81 52585.82 88888.00 2014-12-26 15:52:42.909 360 11903.75 140.83 52585.79 88888.00 2014-12-26 15:52:43.409 360 11903.72 140.81 52585.83 88888.00 2014-12-26 15:52:43.909 360 11903.76 140.81 52585.79 88888.00 2014-12-26 15:52:44.409 360 11903.80 140.78 52585.75 88888.00 2014-12-26 15:52:44.909 360 11903.83 140.72 52585.75 88888.00 2014-12-26 15:52:45.409 360 11903.91 140.67 52585.72 88888.00 2014-12-26 15:52:45.909 360 11903.91 140.65 52585.72 88888.00 2014-12-26 15:52:46.409 360 11903.92 140.63 52585.70 88888.00 2014-12-26 15:52:46.909 360 11903.89 140.62 52585.69 88888.00 2014-12-26 15:52:47.409 360 11903.93 140.63 52585.74 88888.00 2014-12-26 15:52:47.909 360 11903.96 140.61 52585.74 88888.00 2014-12-26 15:52:48.409 360 11903.93 140.55 52585.69 88888.00 2014-12-26 15:52:48.909 360 11903.98 140.56 52585.65 88888.00 2014-12-26 15:52:49.409 360 11904.00 140.58 52585.71 88888.00 2014-12-26 15:52:49.909 360 11904.03 140.60 52585.72 88888.00 2014-12-26 15:52:50.409 360 11904.05 140.62 52585.73 88888.00 2014-12-26 15:52:50.909 360 11904.06 140.63 52585.76 88888.00 2014-12-26 15:52:51.409 360 11904.11 140.65 52585.79 88888.00 2014-12-26 15:52:51.909 360 11904.10 140.67 52585.80 88888.00 2014-12-26 15:52:52.409 360 11904.13 140.71 52585.80 88888.00 2014-12-26 15:52:52.909 360 11904.12 140.73 52585.84 88888.00 2014-12-26 15:52:53.409 360 11904.10 140.72 52585.81 88888.00 2014-12-26 15:52:53.909 360 11904.04 140.75 52585.82 88888.00 2014-12-26 15:52:54.409 360 11904.05 140.75 52585.88 88888.00 2014-12-26 15:52:54.909 360 11904.03 140.72 52585.91 88888.00 2014-12-26 15:52:55.409 360 11903.98 140.74 52585.90 88888.00 2014-12-26 15:52:55.909 360 11904.02 140.76 52585.96 88888.00 2014-12-26 15:52:56.409 360 11904.02 140.76 52585.98 88888.00 2014-12-26 15:52:56.909 360 11904.02 140.78 52585.95 88888.00 2014-12-26 15:52:57.409 360 11904.03 140.80 52585.95 88888.00 2014-12-26 15:52:57.909 360 11904.02 140.75 52585.99 88888.00 2014-12-26 15:52:58.409 360 11903.98 140.80 52586.01 88888.00 2014-12-26 15:52:58.909 360 11903.94 140.81 52585.99 88888.00 2014-12-26 15:52:59.409 360 11903.95 140.82 52585.99 88888.00 2014-12-26 15:52:59.909 360 11903.91 140.80 52585.96 88888.00 2014-12-26 15:53:00.409 360 11903.91 140.76 52586.01 88888.00 2014-12-26 15:53:00.909 360 11903.84 140.72 52586.05 88888.00 2014-12-26 15:53:01.409 360 11903.83 140.68 52586.06 88888.00 2014-12-26 15:53:01.909 360 11903.84 140.64 52586.02 88888.00 2014-12-26 15:53:02.409 360 11903.84 140.64 52586.02 88888.00 2014-12-26 15:53:02.909 360 11903.79 140.65 52586.01 88888.00 2014-12-26 15:53:03.409 360 11903.69 140.65 52586.01 88888.00 2014-12-26 15:53:03.909 360 11903.71 140.63 52586.07 88888.00 2014-12-26 15:53:04.409 360 11903.75 140.63 52586.06 88888.00 2014-12-26 15:53:04.909 360 11903.77 140.61 52586.00 88888.00 2014-12-26 15:53:05.409 360 11903.72 140.61 52585.93 88888.00 2014-12-26 15:53:05.909 360 11903.69 140.62 52585.88 88888.00 2014-12-26 15:53:06.409 360 11903.75 140.61 52585.84 88888.00 2014-12-26 15:53:06.909 360 11903.81 140.55 52585.88 88888.00 2014-12-26 15:53:07.409 360 11903.80 140.51 52585.93 88888.00 2014-12-26 15:53:07.909 360 11903.86 140.53 52585.92 88888.00 2014-12-26 15:53:08.409 360 11903.87 140.54 52585.91 88888.00 2014-12-26 15:53:08.909 360 11903.89 140.56 52585.92 88888.00 2014-12-26 15:53:09.409 360 11903.91 140.54 52585.88 88888.00 2014-12-26 15:53:09.909 360 11903.93 140.49 52585.86 88888.00 2014-12-26 15:53:10.409 360 11903.97 140.53 52585.88 88888.00 2014-12-26 15:53:10.909 360 11903.92 140.56 52585.89 88888.00 2014-12-26 15:53:11.409 360 11903.96 140.64 52585.91 88888.00 2014-12-26 15:53:11.909 360 11904.01 140.66 52585.87 88888.00 2014-12-26 15:53:12.409 360 11904.06 140.64 52585.86 88888.00 2014-12-26 15:53:12.909 360 11904.05 140.61 52585.86 88888.00 2014-12-26 15:53:13.409 360 11904.05 140.63 52585.84 88888.00 2014-12-26 15:53:13.909 360 11904.07 140.64 52585.84 88888.00 2014-12-26 15:53:14.409 360 11904.04 140.64 52585.88 88888.00 2014-12-26 15:53:14.909 360 11904.10 140.62 52585.92 88888.00 2014-12-26 15:53:15.409 360 11904.14 140.60 52585.91 88888.00 2014-12-26 15:53:15.909 360 11904.18 140.63 52585.89 88888.00 2014-12-26 15:53:16.409 360 11904.15 140.58 52585.89 88888.00 2014-12-26 15:53:16.909 360 11904.14 140.55 52585.90 88888.00 2014-12-26 15:53:17.409 360 11904.11 140.51 52585.89 88888.00 2014-12-26 15:53:17.909 360 11904.06 140.44 52585.91 88888.00 2014-12-26 15:53:18.409 360 11904.10 140.37 52585.90 88888.00 2014-12-26 15:53:18.909 360 11904.07 140.35 52585.86 88888.00 2014-12-26 15:53:19.409 360 11904.06 140.31 52585.82 88888.00 2014-12-26 15:53:19.909 360 11904.01 140.27 52585.83 88888.00 2014-12-26 15:53:20.409 360 11903.96 140.25 52585.84 88888.00 2014-12-26 15:53:20.909 360 11903.98 140.24 52585.89 88888.00 2014-12-26 15:53:21.409 360 11903.95 140.24 52585.88 88888.00 2014-12-26 15:53:21.909 360 11903.93 140.20 52585.88 88888.00 2014-12-26 15:53:22.409 360 11903.98 140.18 52585.90 88888.00 2014-12-26 15:53:22.909 360 11904.01 140.16 52585.90 88888.00 2014-12-26 15:53:23.409 360 11904.02 140.08 52585.89 88888.00 2014-12-26 15:53:23.909 360 11904.06 140.06 52585.90 88888.00 2014-12-26 15:53:24.409 360 11904.05 140.05 52585.92 88888.00 2014-12-26 15:53:24.909 360 11904.03 140.02 52585.88 88888.00 2014-12-26 15:53:25.409 360 11904.03 139.97 52585.87 88888.00 2014-12-26 15:53:25.909 360 11904.04 139.98 52585.90 88888.00 2014-12-26 15:53:26.409 360 11903.98 139.98 52585.91 88888.00 2014-12-26 15:53:26.909 360 11903.95 139.98 52585.95 88888.00 2014-12-26 15:53:27.409 360 11903.92 139.97 52585.98 88888.00 2014-12-26 15:53:27.909 360 11903.97 139.97 52585.97 88888.00 2014-12-26 15:53:28.409 360 11904.04 139.98 52585.95 88888.00 2014-12-26 15:53:28.909 360 11904.04 139.94 52585.91 88888.00 2014-12-26 15:53:29.409 360 11904.04 139.89 52585.92 88888.00 2014-12-26 15:53:29.909 360 11904.01 139.93 52585.97 88888.00 2014-12-26 15:53:30.409 360 11904.00 139.96 52585.97 88888.00 2014-12-26 15:53:30.909 360 11904.02 139.96 52585.96 88888.00 2014-12-26 15:53:31.409 360 11904.00 139.96 52585.93 88888.00 2014-12-26 15:53:31.909 360 11903.98 139.95 52585.90 88888.00 2014-12-26 15:53:32.409 360 11904.02 139.96 52585.88 88888.00 2014-12-26 15:53:32.909 360 11904.02 139.98 52585.88 88888.00 2014-12-26 15:53:33.409 360 11904.01 139.97 52585.88 88888.00 2014-12-26 15:53:33.909 360 11904.06 139.98 52585.88 88888.00 2014-12-26 15:53:34.409 360 11904.11 139.94 52585.86 88888.00 2014-12-26 15:53:34.909 360 11904.11 139.91 52585.88 88888.00 2014-12-26 15:53:35.409 360 11904.12 139.88 52585.89 88888.00 2014-12-26 15:53:35.909 360 11904.16 139.85 52585.91 88888.00 2014-12-26 15:53:36.409 360 11904.21 139.87 52585.89 88888.00 2014-12-26 15:53:36.909 360 11904.24 139.86 52585.89 88888.00 2014-12-26 15:53:37.409 360 11904.21 139.85 52585.88 88888.00 2014-12-26 15:53:37.909 360 11904.19 139.83 52585.89 88888.00 2014-12-26 15:53:38.409 360 11904.21 139.81 52585.88 88888.00 2014-12-26 15:53:38.909 360 11904.20 139.75 52585.84 88888.00 2014-12-26 15:53:39.409 360 11904.22 139.70 52585.86 88888.00 2014-12-26 15:53:39.909 360 11904.23 139.70 52585.81 88888.00 2014-12-26 15:53:40.409 360 11904.22 139.71 52585.82 88888.00 2014-12-26 15:53:40.909 360 11904.21 139.69 52585.82 88888.00 2014-12-26 15:53:41.409 360 11904.19 139.67 52585.84 88888.00 2014-12-26 15:53:41.909 360 11904.16 139.60 52585.83 88888.00 2014-12-26 15:53:42.409 360 11904.22 139.55 52585.81 88888.00 2014-12-26 15:53:42.909 360 11904.23 139.55 52585.83 88888.00 2014-12-26 15:53:43.409 360 11904.21 139.49 52585.76 88888.00 2014-12-26 15:53:43.909 360 11904.19 139.47 52585.78 88888.00 2014-12-26 15:53:44.409 360 11904.23 139.44 52585.82 88888.00 2014-12-26 15:53:44.909 360 11904.20 139.42 52585.83 88888.00 2014-12-26 15:53:45.409 360 11904.21 139.38 52585.84 88888.00 2014-12-26 15:53:45.909 360 11904.26 139.32 52585.81 88888.00 2014-12-26 15:53:46.409 360 11904.30 139.31 52585.81 88888.00 2014-12-26 15:53:46.909 360 11904.31 139.31 52585.82 88888.00 2014-12-26 15:53:47.409 360 11904.33 139.25 52585.80 88888.00 2014-12-26 15:53:47.909 360 11904.37 139.26 52585.81 88888.00 2014-12-26 15:53:48.409 360 11904.35 139.27 52585.80 88888.00 2014-12-26 15:53:48.909 360 11904.35 139.22 52585.75 88888.00 2014-12-26 15:53:49.409 360 11904.37 139.25 52585.78 88888.00 2014-12-26 15:53:49.909 360 11904.38 139.26 52585.78 88888.00 2014-12-26 15:53:50.409 360 11904.36 139.23 52585.75 88888.00 2014-12-26 15:53:50.909 360 11904.36 139.19 52585.74 88888.00 2014-12-26 15:53:51.410 360 11904.40 139.17 52585.76 88888.00 2014-12-26 15:53:51.910 360 11904.38 139.11 52585.80 88888.00 2014-12-26 15:53:52.410 360 11904.37 139.11 52585.82 88888.00 2014-12-26 15:53:52.910 360 11904.42 139.11 52585.84 88888.00 2014-12-26 15:53:53.410 360 11904.47 139.15 52585.87 88888.00 2014-12-26 15:53:53.910 360 11904.40 139.16 52585.89 88888.00 2014-12-26 15:53:54.410 360 11904.42 139.18 52585.88 88888.00 2014-12-26 15:53:54.910 360 11904.47 139.18 52585.91 88888.00 2014-12-26 15:53:55.410 360 11904.49 139.18 52585.88 88888.00 2014-12-26 15:53:55.910 360 11904.46 139.20 52585.91 88888.00 2014-12-26 15:53:56.410 360 11904.44 139.22 52585.96 88888.00 2014-12-26 15:53:56.910 360 11904.48 139.20 52586.01 88888.00 2014-12-26 15:53:57.410 360 11904.42 139.18 52586.04 88888.00 2014-12-26 15:53:57.910 360 11904.40 139.12 52585.98 88888.00 2014-12-26 15:53:58.410 360 11904.46 139.22 52585.98 88888.00 2014-12-26 15:53:58.910 360 11904.40 139.26 52585.93 88888.00 2014-12-26 15:53:59.410 360 11904.40 139.20 52585.93 88888.00 2014-12-26 15:53:59.910 360 11904.47 139.16 52585.98 88888.00 2014-12-26 15:54:00.410 360 11904.50 139.10 52585.92 88888.00 2014-12-26 15:54:00.910 360 11904.51 139.06 52585.92 88888.00 2014-12-26 15:54:01.410 360 11904.51 139.09 52585.97 88888.00 2014-12-26 15:54:01.910 360 11904.56 139.15 52585.95 88888.00 2014-12-26 15:54:02.410 360 11904.53 139.09 52585.97 88888.00 2014-12-26 15:54:02.910 360 11904.54 139.00 52585.99 88888.00 2014-12-26 15:54:03.410 360 11904.57 138.94 52585.96 88888.00 2014-12-26 15:54:03.910 360 11904.64 138.91 52585.93 88888.00 2014-12-26 15:54:04.410 360 11904.68 138.87 52585.93 88888.00 2014-12-26 15:54:04.910 360 11904.67 138.84 52585.90 88888.00 2014-12-26 15:54:05.410 360 11904.72 138.79 52585.88 88888.00 2014-12-26 15:54:05.910 360 11904.68 138.78 52585.86 88888.00 2014-12-26 15:54:06.410 360 11904.63 138.76 52585.88 88888.00 2014-12-26 15:54:06.910 360 11904.71 138.69 52585.86 88888.00 2014-12-26 15:54:07.410 360 11904.77 138.72 52585.86 88888.00 2014-12-26 15:54:07.910 360 11904.80 138.74 52585.89 88888.00 2014-12-26 15:54:08.410 360 11904.77 138.69 52585.87 88888.00 2014-12-26 15:54:08.910 360 11904.82 138.67 52585.87 88888.00 2014-12-26 15:54:09.410 360 11904.85 138.69 52585.84 88888.00 2014-12-26 15:54:09.910 360 11904.77 138.67 52585.83 88888.00 2014-12-26 15:54:10.410 360 11904.73 138.59 52585.83 88888.00 2014-12-26 15:54:10.910 360 11904.73 138.58 52585.83 88888.00 2014-12-26 15:54:11.410 360 11904.73 138.60 52585.81 88888.00 2014-12-26 15:54:11.910 360 11904.73 138.61 52585.80 88888.00 2014-12-26 15:54:12.410 360 11904.73 138.62 52585.76 88888.00 2014-12-26 15:54:12.910 360 11904.74 138.61 52585.80 88888.00 2014-12-26 15:54:13.410 360 11904.80 138.61 52585.82 88888.00 2014-12-26 15:54:13.910 360 11904.80 138.57 52585.80 88888.00 2014-12-26 15:54:14.410 360 11904.82 138.54 52585.78 88888.00 2014-12-26 15:54:14.910 360 11904.82 138.52 52585.80 88888.00 2014-12-26 15:54:15.410 360 11904.82 138.52 52585.84 88888.00 2014-12-26 15:54:15.910 360 11904.80 138.52 52585.86 88888.00 2014-12-26 15:54:16.410 360 11904.76 138.51 52585.83 88888.00 2014-12-26 15:54:16.910 360 11904.76 138.50 52585.86 88888.00 2014-12-26 15:54:17.410 360 11904.76 138.52 52585.84 88888.00 2014-12-26 15:54:17.910 360 11904.77 138.50 52585.87 88888.00 2014-12-26 15:54:18.410 360 11904.73 138.42 52585.89 88888.00 2014-12-26 15:54:18.910 360 11904.76 138.41 52585.90 88888.00 2014-12-26 15:54:19.410 360 11904.79 138.41 52585.96 88888.00 2014-12-26 15:54:19.910 360 11904.74 138.44 52585.97 88888.00 2014-12-26 15:54:20.410 360 11904.77 138.42 52585.99 88888.00 2014-12-26 15:54:20.910 360 11904.77 138.36 52586.01 88888.00 2014-12-26 15:54:21.410 360 11904.81 138.38 52586.02 88888.00 2014-12-26 15:54:21.910 360 11904.81 138.43 52586.04 88888.00 2014-12-26 15:54:22.410 360 11904.80 138.42 52586.06 88888.00 2014-12-26 15:54:22.910 360 11904.80 138.42 52586.11 88888.00 2014-12-26 15:54:23.410 360 11904.82 138.43 52586.15 88888.00 2014-12-26 15:54:23.910 360 11904.84 138.42 52586.14 88888.00 2014-12-26 15:54:24.410 360 11904.82 138.44 52586.13 88888.00 2014-12-26 15:54:24.910 360 11904.77 138.41 52586.13 88888.00 2014-12-26 15:54:25.410 360 11904.82 138.48 52586.14 88888.00 2014-12-26 15:54:25.910 360 11904.86 138.50 52586.16 88888.00 2014-12-26 15:54:26.410 360 11904.82 138.44 52586.15 88888.00 2014-12-26 15:54:26.910 360 11904.75 138.45 52586.15 88888.00 2014-12-26 15:54:27.410 360 11904.79 138.48 52586.13 88888.00 2014-12-26 15:54:27.910 360 11904.84 138.47 52586.10 88888.00 2014-12-26 15:54:28.410 360 11904.83 138.44 52586.08 88888.00 2014-12-26 15:54:28.910 360 11904.81 138.42 52586.09 88888.00 2014-12-26 15:54:29.410 360 11904.82 138.41 52586.11 88888.00 2014-12-26 15:54:29.910 360 11904.86 138.38 52586.13 88888.00 2014-12-26 15:54:30.410 360 11904.85 138.39 52586.13 88888.00 2014-12-26 15:54:30.910 360 11904.80 138.41 52586.11 88888.00 2014-12-26 15:54:31.410 360 11904.79 138.41 52586.11 88888.00 2014-12-26 15:54:31.910 360 11904.85 138.39 52586.11 88888.00 2014-12-26 15:54:32.410 360 11904.85 138.31 52586.05 88888.00 2014-12-26 15:54:32.910 360 11904.79 138.30 52586.05 88888.00 2014-12-26 15:54:33.410 360 11904.76 138.25 52586.08 88888.00 2014-12-26 15:54:33.910 360 11904.76 138.29 52586.13 88888.00 2014-12-26 15:54:34.410 360 11904.74 138.33 52586.10 88888.00 2014-12-26 15:54:34.910 360 11904.71 138.33 52586.10 88888.00 2014-12-26 15:54:35.410 360 11904.71 138.31 52586.10 88888.00 2014-12-26 15:54:35.910 360 11904.72 138.23 52586.08 88888.00 2014-12-26 15:54:36.410 360 11904.70 138.23 52586.07 88888.00 2014-12-26 15:54:36.910 360 11904.72 138.26 52586.06 88888.00 2014-12-26 15:54:37.410 360 11904.71 138.28 52586.04 88888.00 2014-12-26 15:54:37.910 360 11904.67 138.21 52586.04 88888.00 2014-12-26 15:54:38.410 360 11904.67 138.16 52586.05 88888.00 2014-12-26 15:54:38.910 360 11904.74 138.10 52586.01 88888.00 2014-12-26 15:54:39.410 360 11904.75 138.12 52586.04 88888.00 2014-12-26 15:54:39.910 360 11904.75 138.11 52586.04 88888.00 2014-12-26 15:54:40.410 360 11904.76 138.12 52586.04 88888.00 2014-12-26 15:54:40.910 360 11904.80 138.13 52586.00 88888.00 2014-12-26 15:54:41.410 360 11904.88 138.08 52585.97 88888.00 2014-12-26 15:54:41.910 360 11904.98 138.05 52585.99 88888.00 2014-12-26 15:54:42.410 360 11904.99 138.05 52586.00 88888.00 2014-12-26 15:54:42.910 360 11904.97 138.03 52586.02 88888.00 2014-12-26 15:54:43.410 360 11904.97 138.01 52586.01 88888.00 2014-12-26 15:54:43.910 360 11905.08 138.00 52585.99 88888.00 2014-12-26 15:54:44.410 360 11905.11 137.97 52585.98 88888.00 2014-12-26 15:54:44.910 360 11905.10 137.95 52585.98 88888.00 2014-12-26 15:54:45.410 360 11905.07 137.93 52586.01 88888.00 2014-12-26 15:54:45.910 360 11905.08 137.86 52585.99 88888.00 2014-12-26 15:54:46.410 360 11905.11 137.83 52586.04 88888.00 2014-12-26 15:54:46.910 360 11905.15 137.86 52586.02 88888.00 2014-12-26 15:54:47.410 360 11905.14 137.89 52586.01 88888.00 2014-12-26 15:54:47.910 360 11905.08 137.85 52585.99 88888.00 2014-12-26 15:54:48.410 360 11905.03 137.84 52586.00 88888.00 2014-12-26 15:54:48.910 360 11905.01 137.85 52585.98 88888.00 2014-12-26 15:54:49.410 360 11905.01 137.86 52585.97 88888.00 2014-12-26 15:54:49.910 360 11905.00 137.85 52585.99 88888.00 2014-12-26 15:54:50.410 360 11905.01 137.73 52586.00 88888.00 2014-12-26 15:54:50.910 360 11904.94 137.67 52585.99 88888.00 2014-12-26 15:54:51.410 360 11904.91 137.58 52585.97 88888.00 2014-12-26 15:54:51.910 360 11904.93 137.53 52585.97 88888.00 2014-12-26 15:54:52.410 360 11904.98 137.50 52586.01 88888.00 2014-12-26 15:54:52.910 360 11905.00 137.44 52586.04 88888.00 2014-12-26 15:54:53.410 360 11904.98 137.38 52586.06 88888.00 2014-12-26 15:54:53.910 360 11904.99 137.43 52586.08 88888.00 2014-12-26 15:54:54.410 360 11904.94 137.46 52586.08 88888.00 2014-12-26 15:54:54.910 360 11904.89 137.42 52586.06 88888.00 2014-12-26 15:54:55.410 360 11904.82 137.39 52586.08 88888.00 2014-12-26 15:54:55.910 360 11904.76 137.37 52586.10 88888.00 2014-12-26 15:54:56.410 360 11904.73 137.38 52586.14 88888.00 2014-12-26 15:54:56.910 360 11904.74 137.39 52586.15 88888.00 2014-12-26 15:54:57.410 360 11904.75 137.42 52586.14 88888.00 2014-12-26 15:54:57.910 360 11904.75 137.47 52586.15 88888.00 2014-12-26 15:54:58.410 360 11904.72 137.45 52586.16 88888.00 2014-12-26 15:54:58.910 360 11904.67 137.41 52586.17 88888.00 2014-12-26 15:54:59.410 360 11904.72 137.43 52586.18 88888.00 2014-12-26 15:54:59.910 360 11904.68 137.38 52586.15 88888.00 2014-12-26 15:55:00.410 360 11904.68 137.35 52586.10 88888.00 2014-12-26 15:55:00.910 360 11904.66 137.42 52586.14 88888.00 2014-12-26 15:55:01.410 360 11904.66 137.42 52586.16 88888.00 2014-12-26 15:55:01.910 360 11904.67 137.45 52586.14 88888.00 2014-12-26 15:55:02.410 360 11904.71 137.48 52586.14 88888.00 2014-12-26 15:55:02.910 360 11904.72 137.51 52586.16 88888.00 2014-12-26 15:55:03.410 360 11904.75 137.57 52586.16 88888.00 2014-12-26 15:55:03.910 360 11904.70 137.56 52586.15 88888.00 2014-12-26 15:55:04.410 360 11904.66 137.53 52586.14 88888.00 2014-12-26 15:55:04.910 360 11904.70 137.57 52586.17 88888.00 2014-12-26 15:55:05.410 360 11904.73 137.57 52586.18 88888.00 2014-12-26 15:55:05.910 360 11904.70 137.51 52586.15 88888.00 2014-12-26 15:55:06.410 360 11904.72 137.50 52586.16 88888.00 2014-12-26 15:55:06.910 360 11904.74 137.51 52586.16 88888.00 2014-12-26 15:55:07.410 360 11904.77 137.47 52586.10 88888.00 2014-12-26 15:55:07.910 360 11904.82 137.45 52586.10 88888.00 2014-12-26 15:55:08.410 360 11904.83 137.43 52586.11 88888.00 2014-12-26 15:55:08.910 360 11904.82 137.38 52586.09 88888.00 2014-12-26 15:55:09.410 360 11904.83 137.33 52586.04 88888.00 2014-12-26 15:55:09.910 360 11904.83 137.31 52586.04 88888.00 2014-12-26 15:55:10.410 360 11904.81 137.31 52586.05 88888.00 2014-12-26 15:55:10.910 360 11904.83 137.28 52586.06 88888.00 2014-12-26 15:55:11.410 360 11904.81 137.21 52586.02 88888.00 2014-12-26 15:55:11.910 360 11904.77 137.17 52586.01 88888.00 2014-12-26 15:55:12.410 360 11904.77 137.17 52585.99 88888.00 2014-12-26 15:55:12.910 360 11904.84 137.15 52586.00 88888.00 2014-12-26 15:55:13.410 360 11904.86 137.07 52585.98 88888.00 2014-12-26 15:55:13.910 360 11904.89 137.08 52585.97 88888.00 2014-12-26 15:55:14.410 360 11904.88 137.07 52585.98 88888.00 2014-12-26 15:55:14.910 360 11904.85 137.05 52585.92 88888.00 2014-12-26 15:55:15.410 360 11904.86 137.05 52585.91 88888.00 2014-12-26 15:55:15.910 360 11904.88 137.05 52585.89 88888.00 2014-12-26 15:55:16.410 360 11904.90 137.03 52585.84 88888.00 2014-12-26 15:55:16.910 360 11904.84 137.04 52585.86 88888.00 2014-12-26 15:55:17.410 360 11904.83 137.06 52585.86 88888.00 2014-12-26 15:55:17.910 360 11904.86 137.02 52585.89 88888.00 2014-12-26 15:55:18.410 360 11904.89 136.99 52585.93 88888.00 2014-12-26 15:55:18.910 360 11904.86 136.97 52585.93 88888.00 2014-12-26 15:55:19.410 360 11904.80 136.98 52585.93 88888.00 2014-12-26 15:55:19.910 360 11904.75 137.02 52585.92 88888.00 2014-12-26 15:55:20.410 360 11904.71 136.99 52585.89 88888.00 2014-12-26 15:55:20.910 360 11904.68 137.00 52585.90 88888.00 2014-12-26 15:55:21.410 360 11904.63 136.95 52585.89 88888.00 2014-12-26 15:55:21.910 360 11904.55 136.92 52585.86 88888.00 2014-12-26 15:55:22.410 360 11904.58 136.95 52585.84 88888.00 2014-12-26 15:55:22.910 360 11904.63 136.95 52585.83 88888.00 2014-12-26 15:55:23.410 360 11904.63 136.95 52585.81 88888.00 2014-12-26 15:55:23.910 360 11904.60 136.94 52585.80 88888.00 2014-12-26 15:55:24.410 360 11904.62 136.92 52585.83 88888.00 2014-12-26 15:55:24.910 360 11904.59 136.94 52585.83 88888.00 2014-12-26 15:55:25.410 360 11904.54 136.94 52585.76 88888.00 2014-12-26 15:55:25.910 360 11904.50 136.88 52585.69 88888.00 2014-12-26 15:55:26.410 360 11904.49 136.83 52585.62 88888.00 2014-12-26 15:55:26.910 360 11904.39 136.78 52585.54 88888.00 2014-12-26 15:55:27.410 360 11904.38 136.74 52585.43 88888.00 2014-12-26 15:55:27.910 360 11904.39 136.67 52585.29 88888.00 2014-12-26 15:55:28.410 360 11904.41 136.59 52585.12 88888.00 2014-12-26 15:55:28.910 360 11904.46 136.49 52585.00 88888.00 2014-12-26 15:55:29.410 360 11904.55 136.37 52584.84 88888.00 2014-12-26 15:55:29.910 360 11904.64 136.32 52584.68 88888.00 2014-12-26 15:55:30.410 360 11904.77 136.25 52584.54 88888.00 2014-12-26 15:55:30.910 360 11904.88 136.25 52584.39 88888.00 2014-12-26 15:55:31.410 360 11904.94 136.27 52584.30 88888.00 2014-12-26 15:55:31.910 360 11905.02 136.30 52584.25 88888.00 2014-12-26 15:55:32.410 360 11905.19 136.38 52584.21 88888.00 2014-12-26 15:55:32.910 360 11905.34 136.53 52584.20 88888.00 2014-12-26 15:55:33.410 360 11905.42 136.68 52584.21 88888.00 2014-12-26 15:55:33.910 360 11905.49 136.84 52584.28 88888.00 2014-12-26 15:55:34.410 360 11905.51 137.07 52584.42 88888.00 2014-12-26 15:55:34.910 360 11905.43 137.24 52584.64 88888.00 2014-12-26 15:55:35.410 360 11905.28 137.33 52584.83 88888.00 2014-12-26 15:55:35.910 360 11905.15 137.34 52585.00 88888.00 2014-12-26 15:55:36.410 360 11905.02 137.39 52585.16 88888.00 2014-12-26 15:55:36.910 360 11904.99 137.36 52585.29 88888.00 2014-12-26 15:55:37.410 360 11904.93 137.29 52585.39 88888.00 2014-12-26 15:55:37.910 360 11904.83 137.25 52585.47 88888.00 2014-12-26 15:55:38.410 360 11904.73 137.16 52585.60 88888.00 2014-12-26 15:55:38.910 360 11904.66 137.05 52585.75 88888.00 2014-12-26 15:55:39.410 360 11904.62 136.99 52585.84 88888.00 2014-12-26 15:55:39.910 360 11904.62 136.98 52585.87 88888.00 2014-12-26 15:55:40.410 360 11904.59 136.97 52585.91 88888.00 2014-12-26 15:55:40.910 360 11904.55 136.94 52585.97 88888.00 2014-12-26 15:55:41.410 360 11904.57 136.96 52586.02 88888.00 2014-12-26 15:55:41.910 360 11904.57 136.93 52586.05 88888.00 2014-12-26 15:55:42.410 360 11904.62 136.92 52586.08 88888.00 2014-12-26 15:55:42.910 360 11904.51 136.90 52586.07 88888.00 2014-12-26 15:55:43.410 360 11904.53 136.93 52586.10 88888.00 2014-12-26 15:55:43.910 360 11904.50 136.96 52586.14 88888.00 2014-12-26 15:55:44.410 360 11904.50 136.95 52586.17 88888.00 2014-12-26 15:55:44.910 360 11904.51 136.88 52586.18 88888.00 2014-12-26 15:55:45.410 360 11904.46 136.87 52586.19 88888.00 2014-12-26 15:55:45.910 360 11904.40 136.95 52586.17 88888.00 2014-12-26 15:55:46.410 360 11904.45 136.93 52586.16 88888.00 2014-12-26 15:55:46.910 360 11904.53 136.88 52586.18 88888.00 2014-12-26 15:55:47.410 360 11904.48 136.90 52586.16 88888.00 2014-12-26 15:55:47.910 360 11904.45 136.88 52586.15 88888.00 2014-12-26 15:55:48.410 360 11904.46 136.88 52586.22 88888.00 2014-12-26 15:55:48.910 360 11904.48 136.83 52586.28 88888.00 2014-12-26 15:55:49.410 360 11904.48 136.85 52586.28 88888.00 2014-12-26 15:55:49.910 360 11904.45 136.88 52586.26 88888.00 2014-12-26 15:55:50.410 360 11904.39 136.88 52586.24 88888.00 2014-12-26 15:55:50.910 360 11904.36 136.87 52586.24 88888.00 2014-12-26 15:55:51.410 360 11904.36 136.83 52586.25 88888.00 2014-12-26 15:55:51.910 360 11904.33 136.85 52586.26 88888.00 2014-12-26 15:55:52.410 360 11904.31 136.86 52586.27 88888.00 2014-12-26 15:55:52.910 360 11904.29 136.81 52586.23 88888.00 2014-12-26 15:55:53.410 360 11904.24 136.84 52586.19 88888.00 2014-12-26 15:55:53.910 360 11904.26 136.86 52586.18 88888.00 2014-12-26 15:55:54.410 360 11904.28 136.86 52586.23 88888.00 2014-12-26 15:55:54.910 360 11904.26 136.86 52586.25 88888.00 2014-12-26 15:55:55.410 360 11904.22 136.83 52586.24 88888.00 2014-12-26 15:55:55.910 360 11904.21 136.78 52586.23 88888.00 2014-12-26 15:55:56.410 360 11904.22 136.81 52586.25 88888.00 2014-12-26 15:55:56.910 360 11904.22 136.84 52586.26 88888.00 2014-12-26 15:55:57.410 360 11904.23 136.86 52586.24 88888.00 2014-12-26 15:55:57.910 360 11904.23 136.86 52586.26 88888.00 2014-12-26 15:55:58.410 360 11904.23 136.86 52586.25 88888.00 2014-12-26 15:55:58.910 360 11904.23 136.87 52586.24 88888.00 2014-12-26 15:55:59.410 360 11904.21 136.83 52586.20 88888.00 2014-12-26 15:55:59.910 360 11904.20 136.83 52586.19 88888.00 2014-12-26 15:56:00.410 360 11904.19 136.83 52586.17 88888.00 2014-12-26 15:56:00.910 360 11904.20 136.80 52586.14 88888.00 2014-12-26 15:56:01.410 360 11904.20 136.78 52586.14 88888.00 2014-12-26 15:56:01.910 360 11904.20 136.73 52586.17 88888.00 2014-12-26 15:56:02.410 360 11904.20 136.67 52586.16 88888.00 2014-12-26 15:56:02.910 360 11904.21 136.68 52586.15 88888.00 2014-12-26 15:56:03.410 360 11904.23 136.70 52586.11 88888.00 2014-12-26 15:56:03.910 360 11904.24 136.69 52586.06 88888.00 2014-12-26 15:56:04.410 360 11904.24 136.68 52586.00 88888.00 2014-12-26 15:56:04.910 360 11904.26 136.67 52586.02 88888.00 2014-12-26 15:56:05.410 360 11904.29 136.68 52586.04 88888.00 2014-12-26 15:56:05.910 360 11904.33 136.66 52585.99 88888.00 2014-12-26 15:56:06.410 360 11904.36 136.59 52585.98 88888.00 2014-12-26 15:56:06.910 360 11904.35 136.53 52585.93 88888.00 2014-12-26 15:56:07.410 360 11904.38 136.53 52585.93 88888.00 2014-12-26 15:56:07.910 360 11904.40 136.54 52585.91 88888.00 2014-12-26 15:56:08.410 360 11904.42 136.53 52585.91 88888.00 2014-12-26 15:56:08.910 360 11904.47 136.48 52585.93 88888.00 2014-12-26 15:56:09.410 360 11904.42 136.47 52585.95 88888.00 2014-12-26 15:56:09.910 360 11904.44 136.53 52585.98 88888.00 2014-12-26 15:56:10.410 360 11904.47 136.57 52585.96 88888.00 2014-12-26 15:56:10.910 360 11904.45 136.56 52585.92 88888.00 2014-12-26 15:56:11.410 360 11904.41 136.55 52585.95 88888.00 2014-12-26 15:56:11.910 360 11904.44 136.55 52585.97 88888.00 2014-12-26 15:56:12.410 360 11904.45 136.53 52585.96 88888.00 2014-12-26 15:56:12.910 360 11904.47 136.58 52585.99 88888.00 2014-12-26 15:56:13.410 360 11904.40 136.60 52586.00 88888.00 2014-12-26 15:56:13.910 360 11904.37 136.60 52586.07 88888.00 2014-12-26 15:56:14.410 360 11904.36 136.61 52586.10 88888.00 2014-12-26 15:56:14.910 360 11904.36 136.66 52586.13 88888.00 2014-12-26 15:56:15.410 360 11904.36 136.70 52586.14 88888.00 2014-12-26 15:56:15.910 360 11904.31 136.69 52586.08 88888.00 2014-12-26 15:56:16.410 360 11904.27 136.76 52586.07 88888.00 2014-12-26 15:56:16.910 360 11904.27 136.73 52586.07 88888.00 2014-12-26 15:56:17.410 360 11904.23 136.77 52586.11 88888.00 2014-12-26 15:56:17.910 360 11904.19 136.78 52586.10 88888.00 2014-12-26 15:56:18.410 360 11904.15 136.75 52586.11 88888.00 2014-12-26 15:56:18.910 360 11904.14 136.74 52586.11 88888.00 2014-12-26 15:56:19.410 360 11904.18 136.76 52586.10 88888.00 2014-12-26 15:56:19.910 360 11904.16 136.76 52586.09 88888.00 2014-12-26 15:56:20.410 360 11904.13 136.80 52586.09 88888.00 2014-12-26 15:56:20.910 360 11904.06 136.83 52586.09 88888.00 2014-12-26 15:56:21.410 360 11904.02 136.83 52586.06 88888.00 2014-12-26 15:56:21.910 360 11903.98 136.78 52586.06 88888.00 2014-12-26 15:56:22.410 360 11904.00 136.79 52586.01 88888.00 2014-12-26 15:56:22.910 360 11904.09 136.78 52586.01 88888.00 2014-12-26 15:56:23.410 360 11904.13 136.73 52585.97 88888.00 2014-12-26 15:56:23.910 360 11904.15 136.70 52585.99 88888.00 2014-12-26 15:56:24.410 360 11904.19 136.70 52586.01 88888.00 2014-12-26 15:56:24.910 360 11904.19 136.65 52586.01 88888.00 2014-12-26 15:56:25.410 360 11904.20 136.61 52585.99 88888.00 2014-12-26 15:56:25.910 360 11904.23 136.64 52585.93 88888.00 2014-12-26 15:56:26.411 360 11904.27 136.63 52585.92 88888.00 2014-12-26 15:56:26.911 360 11904.29 136.58 52585.97 88888.00 2014-12-26 15:56:27.411 360 11904.27 136.54 52585.92 88888.00 2014-12-26 15:56:27.911 360 11904.26 136.57 52585.89 88888.00 2014-12-26 15:56:28.411 360 11904.27 136.58 52585.92 88888.00 2014-12-26 15:56:28.911 360 11904.23 136.59 52585.92 88888.00 2014-12-26 15:56:29.411 360 11904.24 136.59 52585.91 88888.00 2014-12-26 15:56:29.911 360 11904.29 136.58 52585.92 88888.00 2014-12-26 15:56:30.411 360 11904.31 136.61 52585.95 88888.00 2014-12-26 15:56:30.911 360 11904.35 136.63 52586.00 88888.00 2014-12-26 15:56:31.411 360 11904.31 136.59 52586.01 88888.00 2014-12-26 15:56:31.911 360 11904.28 136.58 52586.01 88888.00 2014-12-26 15:56:32.411 360 11904.29 136.59 52585.98 88888.00 2014-12-26 15:56:32.911 360 11904.29 136.64 52585.91 88888.00 2014-12-26 15:56:33.411 360 11904.18 136.61 52585.93 88888.00 2014-12-26 15:56:33.911 360 11904.14 136.58 52585.99 88888.00 2014-12-26 15:56:34.411 360 11904.15 136.59 52585.95 88888.00 2014-12-26 15:56:34.911 360 11904.15 136.59 52585.92 88888.00 2014-12-26 15:56:35.411 360 11904.16 136.59 52585.92 88888.00 2014-12-26 15:56:35.911 360 11904.16 136.59 52585.93 88888.00 2014-12-26 15:56:36.411 360 11904.11 136.59 52585.99 88888.00 2014-12-26 15:56:36.911 360 11904.11 136.59 52585.99 88888.00 2014-12-26 15:56:37.411 360 11904.12 136.54 52586.00 88888.00 2014-12-26 15:56:37.911 360 11904.09 136.51 52586.01 88888.00 2014-12-26 15:56:38.411 360 11904.09 136.56 52586.01 88888.00 2014-12-26 15:56:38.911 360 11904.10 136.51 52585.95 88888.00 2014-12-26 15:56:39.411 360 11904.12 136.51 52585.93 88888.00 2014-12-26 15:56:39.911 360 11904.16 136.56 52585.90 88888.00 2014-12-26 15:56:40.411 360 11904.20 136.61 52585.92 88888.00 2014-12-26 15:56:40.911 360 11904.14 136.59 52585.96 88888.00 2014-12-26 15:56:41.411 360 11904.11 136.57 52585.95 88888.00 2014-12-26 15:56:41.911 360 11904.11 136.56 52585.98 88888.00 2014-12-26 15:56:42.411 360 11904.06 136.51 52586.00 88888.00 2014-12-26 15:56:42.911 360 11904.05 136.47 52585.93 88888.00 2014-12-26 15:56:43.411 360 11904.06 136.46 52585.92 88888.00 2014-12-26 15:56:43.911 360 11904.10 136.50 52585.92 88888.00 2014-12-26 15:56:44.411 360 11904.11 136.53 52585.93 88888.00 2014-12-26 15:56:44.911 360 11904.09 136.48 52585.92 88888.00 2014-12-26 15:56:45.411 360 11904.10 136.54 52585.90 88888.00 2014-12-26 15:56:45.911 360 11904.09 136.58 52585.84 88888.00 2014-12-26 15:56:46.411 360 11904.06 136.56 52585.81 88888.00 2014-12-26 15:56:46.911 360 11904.09 136.54 52585.83 88888.00 2014-12-26 15:56:47.411 360 11904.11 136.55 52585.91 88888.00 2014-12-26 15:56:47.911 360 11904.18 136.54 52585.91 88888.00 2014-12-26 15:56:48.411 360 11904.21 136.53 52585.88 88888.00 2014-12-26 15:56:48.911 360 11904.27 136.54 52585.84 88888.00 2014-12-26 15:56:49.411 360 11904.23 136.55 52585.84 88888.00 2014-12-26 15:56:49.911 360 11904.21 136.58 52585.86 88888.00 2014-12-26 15:56:50.411 360 11904.19 136.55 52585.87 88888.00 2014-12-26 15:56:50.911 360 11904.15 136.57 52585.89 88888.00 2014-12-26 15:56:51.411 360 11904.14 136.58 52585.91 88888.00 2014-12-26 15:56:51.911 360 11904.10 136.53 52585.95 88888.00 2014-12-26 15:56:52.411 360 11904.14 136.53 52585.95 88888.00 2014-12-26 15:56:52.911 360 11904.12 136.59 52585.92 88888.00 2014-12-26 15:56:53.411 360 11904.14 136.66 52585.98 88888.00 2014-12-26 15:56:53.911 360 11904.10 136.65 52586.01 88888.00 2014-12-26 15:56:54.411 360 11904.03 136.64 52585.95 88888.00 2014-12-26 15:56:54.911 360 11903.97 136.61 52585.91 88888.00 2014-12-26 15:56:55.411 360 11903.94 136.57 52585.93 88888.00 2014-12-26 15:56:55.911 360 11903.92 136.56 52586.00 88888.00 2014-12-26 15:56:56.411 360 11903.91 136.57 52586.02 88888.00 2014-12-26 15:56:56.911 360 11903.93 136.63 52586.02 88888.00 2014-12-26 15:56:57.411 360 11903.93 136.68 52586.05 88888.00 2014-12-26 15:56:57.911 360 11903.95 136.68 52586.00 88888.00 2014-12-26 15:56:58.411 360 11903.88 136.71 52586.01 88888.00 2014-12-26 15:56:58.911 360 11903.86 136.74 52585.97 88888.00 2014-12-26 15:56:59.411 360 11903.85 136.76 52585.97 88888.00 2014-12-26 15:56:59.911 360 11903.87 136.83 52586.01 88888.00 2014-12-26 15:57:00.411 360 11903.84 136.85 52586.01 88888.00 2014-12-26 15:57:00.911 360 11903.76 136.80 52586.00 88888.00 2014-12-26 15:57:01.411 360 11903.70 136.83 52586.04 88888.00 2014-12-26 15:57:01.911 360 11903.76 136.86 52586.10 88888.00 2014-12-26 15:57:02.411 360 11903.80 136.87 52586.11 88888.00 2014-12-26 15:57:02.911 360 11903.84 136.90 52586.09 88888.00 2014-12-26 15:57:03.411 360 11903.75 136.93 52586.08 88888.00 2014-12-26 15:57:03.911 360 11903.72 136.98 52586.13 88888.00 2014-12-26 15:57:04.411 360 11903.70 137.00 52586.14 88888.00 2014-12-26 15:57:04.911 360 11903.71 136.99 52586.14 88888.00 2014-12-26 15:57:05.411 360 11903.71 136.98 52586.13 88888.00 2014-12-26 15:57:05.911 360 11903.72 136.99 52586.09 88888.00 2014-12-26 15:57:06.411 360 11903.70 137.00 52586.08 88888.00 2014-12-26 15:57:06.911 360 11903.63 137.02 52586.10 88888.00 2014-12-26 15:57:07.411 360 11903.54 137.00 52586.08 88888.00 2014-12-26 15:57:07.911 360 11903.47 137.03 52586.05 88888.00 2014-12-26 15:57:08.411 360 11903.41 136.97 52586.06 88888.00 2014-12-26 15:57:08.911 360 11903.39 136.97 52586.11 88888.00 2014-12-26 15:57:09.411 360 11903.40 136.99 52586.14 88888.00 2014-12-26 15:57:09.911 360 11903.35 137.02 52586.07 88888.00 2014-12-26 15:57:10.411 360 11903.36 137.05 52586.06 88888.00 2014-12-26 15:57:10.911 360 11903.32 137.08 52586.08 88888.00 2014-12-26 15:57:11.411 360 11903.28 137.09 52586.08 88888.00 2014-12-26 15:57:11.911 360 11903.27 137.08 52586.10 88888.00 2014-12-26 15:57:12.411 360 11903.26 137.10 52586.06 88888.00 2014-12-26 15:57:12.911 360 11903.27 137.16 52586.01 88888.00 2014-12-26 15:57:13.411 360 11903.25 137.13 52585.96 88888.00 2014-12-26 15:57:13.911 360 11903.19 137.10 52585.96 88888.00 2014-12-26 15:57:14.411 360 11903.10 137.08 52586.00 88888.00 2014-12-26 15:57:14.911 360 11903.12 137.06 52586.04 88888.00 2014-12-26 15:57:15.411 360 11903.07 137.07 52586.05 88888.00 2014-12-26 15:57:15.911 360 11903.05 137.07 52586.05 88888.00 2014-12-26 15:57:16.411 360 11903.04 137.09 52586.06 88888.00 2014-12-26 15:57:16.911 360 11902.97 137.12 52586.05 88888.00 2014-12-26 15:57:17.411 360 11902.93 137.12 52586.05 88888.00 2014-12-26 15:57:17.911 360 11902.95 137.16 52586.08 88888.00 2014-12-26 15:57:18.411 360 11902.97 137.18 52586.06 88888.00 2014-12-26 15:57:18.911 360 11903.07 137.17 52586.00 88888.00 2014-12-26 15:57:19.411 360 11903.12 137.17 52585.93 88888.00 2014-12-26 15:57:19.911 360 11903.06 137.18 52585.95 88888.00 2014-12-26 15:57:20.411 360 11903.04 137.17 52585.96 88888.00 2014-12-26 15:57:20.911 360 11902.99 137.13 52585.92 88888.00 2014-12-26 15:57:21.411 360 11903.01 137.13 52585.96 88888.00 2014-12-26 15:57:21.911 360 11903.01 137.13 52585.99 88888.00 2014-12-26 15:57:22.411 360 11902.98 137.17 52585.99 88888.00 2014-12-26 15:57:22.911 360 11902.89 137.19 52586.00 88888.00 2014-12-26 15:57:23.411 360 11902.89 137.15 52586.00 88888.00 2014-12-26 15:57:23.911 360 11902.89 137.16 52585.99 88888.00 2014-12-26 15:57:24.411 360 11902.92 137.17 52586.00 88888.00 2014-12-26 15:57:24.911 360 11902.91 137.10 52585.99 88888.00 2014-12-26 15:57:25.411 360 11902.91 137.13 52585.97 88888.00 2014-12-26 15:57:25.911 360 11902.91 137.15 52585.95 88888.00 2014-12-26 15:57:26.411 360 11902.91 137.14 52585.95 88888.00 2014-12-26 15:57:26.911 360 11902.82 137.13 52585.95 88888.00 2014-12-26 15:57:27.411 360 11902.77 137.16 52585.98 88888.00 2014-12-26 15:57:27.911 360 11902.73 137.21 52585.98 88888.00 2014-12-26 15:57:28.411 360 11902.73 137.25 52585.99 88888.00 2014-12-26 15:57:28.911 360 11902.74 137.23 52585.99 88888.00 2014-12-26 15:57:29.411 360 11902.74 137.24 52586.02 88888.00 2014-12-26 15:57:29.911 360 11902.72 137.23 52586.00 88888.00 2014-12-26 15:57:30.411 360 11902.69 137.24 52586.00 88888.00 2014-12-26 15:57:30.911 360 11902.70 137.27 52586.00 88888.00 2014-12-26 15:57:31.411 360 11902.70 137.23 52585.98 88888.00 2014-12-26 15:57:31.911 360 11902.70 137.22 52586.01 88888.00 2014-12-26 15:57:32.411 360 11902.64 137.22 52586.01 88888.00 2014-12-26 15:57:32.911 360 11902.61 137.25 52585.96 88888.00 2014-12-26 15:57:33.411 360 11902.60 137.27 52585.92 88888.00 2014-12-26 15:57:33.911 360 11902.62 137.26 52585.91 88888.00 2014-12-26 15:57:34.411 360 11902.57 137.26 52585.91 88888.00 2014-12-26 15:57:34.911 360 11902.48 137.29 52585.95 88888.00 2014-12-26 15:57:35.411 360 11902.47 137.34 52586.00 88888.00 2014-12-26 15:57:35.911 360 11902.53 137.28 52585.99 88888.00 2014-12-26 15:57:36.411 360 11902.55 137.25 52585.98 88888.00 2014-12-26 15:57:36.911 360 11902.48 137.25 52585.92 88888.00 2014-12-26 15:57:37.411 360 11902.45 137.27 52585.93 88888.00 2014-12-26 15:57:37.911 360 11902.48 137.27 52585.92 88888.00 2014-12-26 15:57:38.411 360 11902.48 137.25 52585.91 88888.00 2014-12-26 15:57:38.911 360 11902.44 137.24 52585.89 88888.00 2014-12-26 15:57:39.411 360 11902.40 137.25 52585.87 88888.00 2014-12-26 15:57:39.911 360 11902.47 137.24 52585.87 88888.00 2014-12-26 15:57:40.411 360 11902.43 137.24 52585.88 88888.00 2014-12-26 15:57:40.911 360 11902.34 137.23 52585.88 88888.00 2014-12-26 15:57:41.411 360 11902.29 137.23 52585.93 88888.00 2014-12-26 15:57:41.911 360 11902.36 137.24 52585.98 88888.00 2014-12-26 15:57:42.411 360 11902.39 137.22 52585.93 88888.00 2014-12-26 15:57:42.911 360 11902.36 137.19 52585.89 88888.00 2014-12-26 15:57:43.411 360 11902.34 137.16 52585.83 88888.00 2014-12-26 15:57:43.911 360 11902.36 137.18 52585.83 88888.00 2014-12-26 15:57:44.411 360 11902.30 137.19 52585.82 88888.00 2014-12-26 15:57:44.911 360 11902.29 137.23 52585.79 88888.00 2014-12-26 15:57:45.411 360 11902.30 137.26 52585.79 88888.00 2014-12-26 15:57:45.911 360 11902.28 137.25 52585.78 88888.00 2014-12-26 15:57:46.411 360 11902.20 137.25 52585.78 88888.00 2014-12-26 15:57:46.911 360 11902.16 137.27 52585.76 88888.00 2014-12-26 15:57:47.411 360 11902.21 137.29 52585.80 88888.00 2014-12-26 15:57:47.911 360 11902.25 137.31 52585.84 88888.00 2014-12-26 15:57:48.411 360 11902.18 137.28 52585.83 88888.00 2014-12-26 15:57:48.911 360 11902.18 137.28 52585.82 88888.00 2014-12-26 15:57:49.411 360 11902.23 137.31 52585.80 88888.00 2014-12-26 15:57:49.911 360 11902.22 137.27 52585.82 88888.00 2014-12-26 15:57:50.411 360 11902.18 137.26 52585.79 88888.00 2014-12-26 15:57:50.911 360 11902.13 137.23 52585.78 88888.00 2014-12-26 15:57:51.411 360 11902.13 137.22 52585.80 88888.00 2014-12-26 15:57:51.911 360 11902.07 137.18 52585.79 88888.00 2014-12-26 15:57:52.411 360 11902.03 137.18 52585.80 88888.00 2014-12-26 15:57:52.911 360 11902.07 137.21 52585.81 88888.00 2014-12-26 15:57:53.411 360 11902.03 137.17 52585.82 88888.00 2014-12-26 15:57:53.911 360 11902.03 137.16 52585.83 88888.00 2014-12-26 15:57:54.411 360 11902.03 137.16 52585.80 88888.00 2014-12-26 15:57:54.911 360 11901.99 137.15 52585.75 88888.00 2014-12-26 15:57:55.411 360 11901.96 137.16 52585.75 88888.00 2014-12-26 15:57:55.911 360 11902.01 137.13 52585.74 88888.00 2014-12-26 15:57:56.411 360 11902.02 137.09 52585.76 88888.00 2014-12-26 15:57:56.911 360 11901.96 137.13 52585.73 88888.00 2014-12-26 15:57:57.411 360 11901.99 137.16 52585.70 88888.00 2014-12-26 15:57:57.911 360 11901.98 137.16 52585.71 88888.00 2014-12-26 15:57:58.411 360 11901.95 137.15 52585.67 88888.00 2014-12-26 15:57:58.911 360 11901.96 137.15 52585.62 88888.00 2014-12-26 15:57:59.411 360 11902.03 137.15 52585.60 88888.00 2014-12-26 15:57:59.911 360 11902.00 137.09 52585.61 88888.00 2014-12-26 15:58:00.411 360 11901.96 137.10 52585.60 88888.00 2014-12-26 15:58:00.911 360 11902.00 137.08 52585.61 88888.00 2014-12-26 15:58:01.411 360 11902.01 137.10 52585.64 88888.00 2014-12-26 15:58:01.911 360 11902.03 137.10 52585.60 88888.00 2014-12-26 15:58:02.411 360 11902.04 137.13 52585.63 88888.00 2014-12-26 15:58:02.911 360 11902.02 137.13 52585.62 88888.00 2014-12-26 15:58:03.411 360 11902.00 137.10 52585.58 88888.00 2014-12-26 15:58:03.911 360 11902.01 137.10 52585.62 88888.00 2014-12-26 15:58:04.411 360 11901.96 137.04 52585.63 88888.00 2014-12-26 15:58:04.911 360 11901.96 137.04 52585.62 88888.00 2014-12-26 15:58:05.411 360 11902.00 137.05 52585.65 88888.00 2014-12-26 15:58:05.911 360 11901.98 137.07 52585.70 88888.00 2014-12-26 15:58:06.411 360 11901.99 137.04 52585.63 88888.00 2014-12-26 15:58:06.911 360 11902.04 137.06 52585.58 88888.00 2014-12-26 15:58:07.411 360 11902.03 137.04 52585.55 88888.00 2014-12-26 15:58:07.911 360 11902.05 136.99 52585.52 88888.00 2014-12-26 15:58:08.411 360 11902.07 137.04 52585.48 88888.00 2014-12-26 15:58:08.911 360 11901.99 137.07 52585.49 88888.00 2014-12-26 15:58:09.411 360 11902.00 137.12 52585.52 88888.00 2014-12-26 15:58:09.911 360 11902.04 137.14 52585.55 88888.00 2014-12-26 15:58:10.411 360 11902.00 137.14 52585.56 88888.00 2014-12-26 15:58:10.911 360 11901.96 137.13 52585.56 88888.00 2014-12-26 15:58:11.411 360 11902.01 137.10 52585.58 88888.00 2014-12-26 15:58:11.911 360 11901.99 137.13 52585.64 88888.00 2014-12-26 15:58:12.411 360 11902.03 137.17 52585.63 88888.00 2014-12-26 15:58:12.911 360 11902.03 137.18 52585.62 88888.00 2014-12-26 15:58:13.411 360 11901.96 137.16 52585.62 88888.00 2014-12-26 15:58:13.911 360 11901.90 137.15 52585.62 88888.00 2014-12-26 15:58:14.411 360 11901.93 137.15 52585.60 88888.00 2014-12-26 15:58:14.911 360 11901.98 137.10 52585.56 88888.00 2014-12-26 15:58:15.411 360 11901.91 137.13 52585.54 88888.00 2014-12-26 15:58:15.911 360 11901.94 137.14 52585.53 88888.00 2014-12-26 15:58:16.411 360 11901.94 137.09 52585.49 88888.00 2014-12-26 15:58:16.911 360 11901.90 137.04 52585.51 88888.00 2014-12-26 15:58:17.411 360 11901.95 137.07 52585.51 88888.00 2014-12-26 15:58:17.911 360 11901.92 137.09 52585.49 88888.00 2014-12-26 15:58:18.411 360 11901.88 137.09 52585.52 88888.00 2014-12-26 15:58:18.911 360 11901.90 137.15 52585.51 88888.00 2014-12-26 15:58:19.411 360 11901.86 137.13 52585.47 88888.00 2014-12-26 15:58:19.911 360 11901.86 137.10 52585.51 88888.00 2014-12-26 15:58:20.411 360 11901.91 137.12 52585.48 88888.00 2014-12-26 15:58:20.911 360 11901.86 137.10 52585.49 88888.00 2014-12-26 15:58:21.411 360 11901.82 137.12 52585.52 88888.00 2014-12-26 15:58:21.911 360 11901.86 137.17 52585.52 88888.00 2014-12-26 15:58:22.411 360 11901.85 137.22 52585.55 88888.00 2014-12-26 15:58:22.911 360 11901.78 137.28 52585.56 88888.00 2014-12-26 15:58:23.411 360 11901.81 137.28 52585.58 88888.00 2014-12-26 15:58:23.911 360 11901.82 137.27 52585.61 88888.00 2014-12-26 15:58:24.411 360 11901.81 137.28 52585.63 88888.00 2014-12-26 15:58:24.911 360 11901.81 137.34 52585.64 88888.00 2014-12-26 15:58:25.411 360 11901.81 137.34 52585.65 88888.00 2014-12-26 15:58:25.911 360 11901.77 137.38 52585.66 88888.00 2014-12-26 15:58:26.411 360 11901.77 137.43 52585.65 88888.00 2014-12-26 15:58:26.911 360 11901.76 137.42 52585.69 88888.00 2014-12-26 15:58:27.411 360 11901.73 137.41 52585.74 88888.00 2014-12-26 15:58:27.911 360 11901.69 137.37 52585.79 88888.00 2014-12-26 15:58:28.411 360 11901.66 137.34 52585.79 88888.00 2014-12-26 15:58:28.911 360 11901.55 137.36 52585.80 88888.00 2014-12-26 15:58:29.411 360 11901.57 137.37 52585.79 88888.00 2014-12-26 15:58:29.911 360 11901.58 137.37 52585.79 88888.00 2014-12-26 15:58:30.411 360 11901.49 137.39 52585.80 88888.00 2014-12-26 15:58:30.911 360 11901.52 137.37 52585.81 88888.00 2014-12-26 15:58:31.411 360 11901.50 137.35 52585.76 88888.00 2014-12-26 15:58:31.911 360 11901.41 137.35 52585.75 88888.00 2014-12-26 15:58:32.411 360 11901.42 137.33 52585.75 88888.00 2014-12-26 15:58:32.911 360 11901.43 137.31 52585.74 88888.00 2014-12-26 15:58:33.411 360 11901.38 137.34 52585.76 88888.00 2014-12-26 15:58:33.911 360 11901.35 137.35 52585.82 88888.00 2014-12-26 15:58:34.411 360 11901.30 137.37 52585.80 88888.00 2014-12-26 15:58:34.911 360 11901.32 137.36 52585.78 88888.00 2014-12-26 15:58:35.411 360 11901.38 137.35 52585.73 88888.00 2014-12-26 15:58:35.911 360 11901.34 137.38 52585.70 88888.00 2014-12-26 15:58:36.411 360 11901.30 137.39 52585.72 88888.00 2014-12-26 15:58:36.911 360 11901.28 137.38 52585.74 88888.00 2014-12-26 15:58:37.411 360 11901.31 137.35 52585.73 88888.00 2014-12-26 15:58:37.911 360 11901.35 137.34 52585.70 88888.00 2014-12-26 15:58:38.411 360 11901.35 137.33 52585.72 88888.00 2014-12-26 15:58:38.911 360 11901.37 137.38 52585.71 88888.00 2014-12-26 15:58:39.411 360 11901.42 137.36 52585.73 88888.00 2014-12-26 15:58:39.911 360 11901.38 137.33 52585.74 88888.00 2014-12-26 15:58:40.411 360 11901.39 137.35 52585.71 88888.00 2014-12-26 15:58:40.911 360 11901.35 137.38 52585.71 88888.00 2014-12-26 15:58:41.411 360 11901.37 137.42 52585.69 88888.00 2014-12-26 15:58:41.911 360 11901.43 137.41 52585.70 88888.00 2014-12-26 15:58:42.411 360 11901.41 137.37 52585.67 88888.00 2014-12-26 15:58:42.911 360 11901.42 137.36 52585.67 88888.00 2014-12-26 15:58:43.411 360 11901.44 137.35 52585.66 88888.00 2014-12-26 15:58:43.911 360 11901.46 137.34 52585.64 88888.00 2014-12-26 15:58:44.411 360 11901.44 137.36 52585.65 88888.00 2014-12-26 15:58:44.911 360 11901.44 137.38 52585.71 88888.00 2014-12-26 15:58:45.411 360 11901.42 137.50 52585.72 88888.00 2014-12-26 15:58:45.911 360 11901.49 137.55 52585.73 88888.00 2014-12-26 15:58:46.411 360 11901.46 137.54 52585.76 88888.00 2014-12-26 15:58:46.911 360 11901.42 137.57 52585.75 88888.00 2014-12-26 15:58:47.411 360 11901.48 137.58 52585.75 88888.00 2014-12-26 15:58:47.911 360 11901.40 137.60 52585.78 88888.00 2014-12-26 15:58:48.411 360 11901.35 137.62 52585.80 88888.00 2014-12-26 15:58:48.911 360 11901.32 137.62 52585.80 88888.00 2014-12-26 15:58:49.411 360 11901.25 137.62 52585.83 88888.00 2014-12-26 15:58:49.911 360 11901.25 137.65 52585.87 88888.00 2014-12-26 15:58:50.411 360 11901.26 137.68 52585.88 88888.00 2014-12-26 15:58:50.911 360 11901.17 137.68 52585.83 88888.00 2014-12-26 15:58:51.411 360 11901.14 137.67 52585.83 88888.00 2014-12-26 15:58:51.911 360 11901.14 137.70 52585.86 88888.00 2014-12-26 15:58:52.411 360 11901.11 137.71 52585.88 88888.00 2014-12-26 15:58:52.911 360 11901.14 137.67 52585.90 88888.00 2014-12-26 15:58:53.411 360 11901.13 137.68 52585.97 88888.00 2014-12-26 15:58:53.911 360 11901.06 137.74 52585.93 88888.00 2014-12-26 15:58:54.411 360 11901.07 137.75 52585.90 88888.00 2014-12-26 15:58:54.911 360 11901.06 137.70 52585.87 88888.00 2014-12-26 15:58:55.411 360 11901.07 137.70 52585.92 88888.00 2014-12-26 15:58:55.911 360 11901.09 137.71 52585.95 88888.00 2014-12-26 15:58:56.411 360 11901.04 137.72 52585.96 88888.00 2014-12-26 15:58:56.911 360 11901.04 137.72 52585.95 88888.00 2014-12-26 15:58:57.411 360 11901.08 137.72 52585.93 88888.00 2014-12-26 15:58:57.911 360 11901.07 137.70 52585.99 88888.00 2014-12-26 15:58:58.411 360 11901.11 137.74 52586.00 88888.00 2014-12-26 15:58:58.911 360 11901.06 137.71 52585.92 88888.00 2014-12-26 15:58:59.411 360 11900.97 137.75 52585.91 88888.00 2014-12-26 15:58:59.911 360 11900.95 137.77 52585.91 88888.00 2014-12-26 15:59:00.411 360 11900.95 137.76 52585.90 88888.00 2014-12-26 15:59:00.911 360 11901.00 137.80 52585.88 88888.00 2014-12-26 15:59:01.411 360 11901.03 137.77 52585.88 88888.00 2014-12-26 15:59:01.911 360 11901.07 137.81 52585.87 88888.00 2014-12-26 15:59:02.411 360 11901.07 137.84 52585.87 88888.00 2014-12-26 15:59:02.911 360 11901.12 137.81 52585.86 88888.00 2014-12-26 15:59:03.411 360 11901.12 137.80 52585.83 88888.00 2014-12-26 15:59:03.911 360 11901.05 137.84 52585.82 88888.00 2014-12-26 15:59:04.411 360 11901.06 137.86 52585.84 88888.00 2014-12-26 15:59:04.911 360 11901.07 137.82 52585.80 88888.00 2014-12-26 15:59:05.411 360 11901.11 137.80 52585.76 88888.00 2014-12-26 15:59:05.911 360 11901.12 137.83 52585.79 88888.00 2014-12-26 15:59:06.411 360 11901.09 137.85 52585.79 88888.00 2014-12-26 15:59:06.911 360 11901.13 137.86 52585.82 88888.00 2014-12-26 15:59:07.411 360 11901.16 137.82 52585.83 88888.00 2014-12-26 15:59:07.911 360 11901.19 137.79 52585.79 88888.00 2014-12-26 15:59:08.411 360 11901.22 137.82 52585.75 88888.00 2014-12-26 15:59:08.911 360 11901.16 137.84 52585.72 88888.00 2014-12-26 15:59:09.411 360 11901.16 137.86 52585.74 88888.00 2014-12-26 15:59:09.911 360 11901.20 137.86 52585.75 88888.00 2014-12-26 15:59:10.411 360 11901.20 137.84 52585.74 88888.00 2014-12-26 15:59:10.911 360 11901.19 137.83 52585.75 88888.00 2014-12-26 15:59:11.411 360 11901.16 137.82 52585.78 88888.00 2014-12-26 15:59:11.911 360 11901.14 137.79 52585.76 88888.00 2014-12-26 15:59:12.411 360 11901.14 137.83 52585.78 88888.00 2014-12-26 15:59:12.911 360 11901.16 137.84 52585.79 88888.00 2014-12-26 15:59:13.411 360 11901.13 137.84 52585.79 88888.00 2014-12-26 15:59:13.911 360 11901.14 137.86 52585.76 88888.00 2014-12-26 15:59:14.411 360 11901.15 137.86 52585.72 88888.00 2014-12-26 15:59:14.911 360 11901.09 137.84 52585.72 88888.00 2014-12-26 15:59:15.411 360 11901.07 137.84 52585.71 88888.00 2014-12-26 15:59:15.911 360 11901.07 137.81 52585.71 88888.00 2014-12-26 15:59:16.412 360 11900.98 137.76 52585.72 88888.00 2014-12-26 15:59:16.912 360 11900.95 137.79 52585.73 88888.00 2014-12-26 15:59:17.412 360 11900.97 137.74 52585.74 88888.00 2014-12-26 15:59:17.912 360 11900.96 137.75 52585.74 88888.00 2014-12-26 15:59:18.412 360 11900.95 137.75 52585.78 88888.00 2014-12-26 15:59:18.912 360 11900.91 137.75 52585.78 88888.00 2014-12-26 15:59:19.412 360 11900.93 137.72 52585.78 88888.00 2014-12-26 15:59:19.912 360 11900.94 137.74 52585.80 88888.00 2014-12-26 15:59:20.412 360 11900.85 137.74 52585.78 88888.00 2014-12-26 15:59:20.912 360 11900.82 137.75 52585.79 88888.00 2014-12-26 15:59:21.412 360 11900.81 137.73 52585.80 88888.00 2014-12-26 15:59:21.912 360 11900.78 137.76 52585.79 88888.00 2014-12-26 15:59:22.412 360 11900.82 137.75 52585.73 88888.00 2014-12-26 15:59:22.912 360 11900.82 137.75 52585.74 88888.00 2014-12-26 15:59:23.412 360 11900.86 137.84 52585.84 88888.00 2014-12-26 15:59:23.912 360 11900.87 137.87 52585.87 88888.00 2014-12-26 15:59:24.412 360 11900.87 137.89 52585.86 88888.00 2014-12-26 15:59:24.912 360 11900.93 137.90 52585.83 88888.00 2014-12-26 15:59:25.412 360 11900.94 137.84 52585.83 88888.00 2014-12-26 15:59:25.912 360 11900.94 137.87 52585.82 88888.00 2014-12-26 15:59:26.412 360 11900.90 137.95 52585.79 88888.00 2014-12-26 15:59:26.912 360 11900.82 138.01 52585.76 88888.00 2014-12-26 15:59:27.412 360 11900.79 138.06 52585.74 88888.00 2014-12-26 15:59:27.912 360 11900.82 138.11 52585.74 88888.00 2014-12-26 15:59:28.412 360 11900.82 138.10 52585.79 88888.00 2014-12-26 15:59:28.912 360 11900.81 138.05 52585.80 88888.00 2014-12-26 15:59:29.412 360 11900.80 138.10 52585.72 88888.00 2014-12-26 15:59:29.912 360 11900.77 138.11 52585.69 88888.00 2014-12-26 15:59:30.412 360 11900.84 138.09 52585.69 88888.00 2014-12-26 15:59:30.912 360 11900.90 138.12 52585.69 88888.00 2014-12-26 15:59:31.412 360 11900.89 138.12 52585.66 88888.00 2014-12-26 15:59:31.912 360 11900.91 138.08 52585.66 88888.00 2014-12-26 15:59:32.412 360 11900.88 138.04 52585.69 88888.00 2014-12-26 15:59:32.912 360 11900.80 138.00 52585.67 88888.00 2014-12-26 15:59:33.412 360 11900.86 137.97 52585.69 88888.00 2014-12-26 15:59:33.912 360 11900.87 137.93 52585.64 88888.00 2014-12-26 15:59:34.412 360 11900.84 137.86 52585.61 88888.00 2014-12-26 15:59:34.912 360 11900.85 137.87 52585.61 88888.00 2014-12-26 15:59:35.412 360 11900.79 137.89 52585.62 88888.00 2014-12-26 15:59:35.912 360 11900.81 137.90 52585.66 88888.00 2014-12-26 15:59:36.412 360 11900.80 137.93 52585.69 88888.00 2014-12-26 15:59:36.912 360 11900.78 137.91 52585.65 88888.00 2014-12-26 15:59:37.412 360 11900.84 137.95 52585.62 88888.00 2014-12-26 15:59:37.912 360 11900.82 137.96 52585.62 88888.00 2014-12-26 15:59:38.412 360 11900.82 137.95 52585.69 88888.00 2014-12-26 15:59:38.912 360 11900.86 137.97 52585.69 88888.00 2014-12-26 15:59:39.412 360 11900.90 137.94 52585.69 88888.00 2014-12-26 15:59:39.912 360 11900.95 138.00 52585.73 88888.00 2014-12-26 15:59:40.412 360 11900.94 138.03 52585.72 88888.00 2014-12-26 15:59:40.912 360 11900.90 138.02 52585.72 88888.00 2014-12-26 15:59:41.412 360 11900.93 138.03 52585.67 88888.00 2014-12-26 15:59:41.912 360 11900.95 138.08 52585.70 88888.00 2014-12-26 15:59:42.412 360 11900.90 138.09 52585.69 88888.00 2014-12-26 15:59:42.912 360 11900.89 138.12 52585.70 88888.00 2014-12-26 15:59:43.412 360 11900.89 138.12 52585.65 88888.00 2014-12-26 15:59:43.912 360 11900.88 138.13 52585.62 88888.00 2014-12-26 15:59:44.412 360 11900.88 138.12 52585.61 88888.00 2014-12-26 15:59:44.912 360 11900.95 138.13 52585.63 88888.00 2014-12-26 15:59:45.412 360 11900.87 138.13 52585.58 88888.00 2014-12-26 15:59:45.912 360 11900.80 138.11 52585.60 88888.00 2014-12-26 15:59:46.412 360 11900.77 138.06 52585.61 88888.00 2014-12-26 15:59:46.912 360 11900.71 138.04 52585.64 88888.00 2014-12-26 15:59:47.412 360 11900.68 138.06 52585.65 88888.00 2014-12-26 15:59:47.912 360 11900.65 138.05 52585.65 88888.00 2014-12-26 15:59:48.412 360 11900.68 137.96 52585.63 88888.00 2014-12-26 15:59:48.912 360 11900.70 137.92 52585.60 88888.00 2014-12-26 15:59:49.412 360 11900.67 137.93 52585.62 88888.00 2014-12-26 15:59:49.912 360 11900.67 137.94 52585.63 88888.00 2014-12-26 15:59:50.412 360 11900.64 137.89 52585.62 88888.00 2014-12-26 15:59:50.912 360 11900.60 137.86 52585.57 88888.00 2014-12-26 15:59:51.412 360 11900.55 137.84 52585.60 88888.00 2014-12-26 15:59:51.912 360 11900.59 137.82 52585.60 88888.00 2014-12-26 15:59:52.412 360 11900.65 137.85 52585.57 88888.00 2014-12-26 15:59:52.912 360 11900.58 137.91 52585.56 88888.00 2014-12-26 15:59:53.412 360 11900.52 137.91 52585.62 88888.00 2014-12-26 15:59:53.912 360 11900.58 137.87 52585.65 88888.00 2014-12-26 15:59:54.412 360 11900.62 137.86 52585.65 88888.00 2014-12-26 15:59:54.912 360 11900.67 137.84 52585.65 88888.00 2014-12-26 15:59:55.412 360 11900.67 137.84 52585.63 88888.00 2014-12-26 15:59:55.912 360 11900.65 137.89 52585.62 88888.00 2014-12-26 15:59:56.412 360 11900.68 137.86 52585.62 88888.00 2014-12-26 15:59:56.912 360 11900.62 137.86 52585.56 88888.00 2014-12-26 15:59:57.412 360 11900.65 137.87 52585.56 88888.00 2014-12-26 15:59:57.912 360 11900.62 137.87 52585.58 88888.00 2014-12-26 15:59:58.412 360 11900.62 137.97 52585.65 88888.00 2014-12-26 15:59:58.912 360 11900.69 138.00 52585.65 88888.00 2014-12-26 15:59:59.412 360 11900.68 138.00 52585.63 88888.00 2014-12-26 15:59:59.912 360 11900.71 138.03 52585.65 88888.00 2014-12-26 16:00:00.412 360 11900.76 138.01 52585.67 88888.00 2014-12-26 16:00:00.912 360 11900.69 138.00 52585.62 88888.00 2014-12-26 16:00:01.412 360 11900.69 137.99 52585.58 88888.00 2014-12-26 16:00:01.912 360 11900.70 137.97 52585.60 88888.00 2014-12-26 16:00:02.412 360 11900.72 137.97 52585.60 88888.00 2014-12-26 16:00:02.912 360 11900.77 138.03 52585.57 88888.00 2014-12-26 16:00:03.412 360 11900.76 138.04 52585.56 88888.00 2014-12-26 16:00:03.912 360 11900.78 138.05 52585.55 88888.00 2014-12-26 16:00:04.412 360 11900.81 138.06 52585.58 88888.00 2014-12-26 16:00:04.912 360 11900.85 138.09 52585.62 88888.00 2014-12-26 16:00:05.412 360 11900.89 138.10 52585.61 88888.00 2014-12-26 16:00:05.912 360 11900.88 138.10 52585.58 88888.00 2014-12-26 16:00:06.412 360 11900.86 138.08 52585.60 88888.00 2014-12-26 16:00:06.912 360 11900.90 138.11 52585.64 88888.00 2014-12-26 16:00:07.412 360 11900.89 138.11 52585.66 88888.00 2014-12-26 16:00:07.912 360 11900.88 138.10 52585.64 88888.00 2014-12-26 16:00:08.412 360 11900.90 138.12 52585.66 88888.00 2014-12-26 16:00:08.912 360 11900.87 138.12 52585.69 88888.00 2014-12-26 16:00:09.412 360 11900.87 138.14 52585.73 88888.00 2014-12-26 16:00:09.912 360 11900.88 138.16 52585.80 88888.00 2014-12-26 16:00:10.412 360 11900.87 138.18 52585.83 88888.00 2014-12-26 16:00:10.912 360 11900.82 138.20 52585.87 88888.00 2014-12-26 16:00:11.412 360 11900.77 138.22 52585.87 88888.00 2014-12-26 16:00:11.912 360 11900.72 138.24 52585.88 88888.00 2014-12-26 16:00:12.412 360 11900.72 138.26 52585.89 88888.00 2014-12-26 16:00:12.912 360 11900.74 138.25 52585.90 88888.00 2014-12-26 16:00:13.412 360 11900.68 138.28 52585.89 88888.00 2014-12-26 16:00:13.912 360 11900.67 138.28 52585.87 88888.00 2014-12-26 16:00:14.412 360 11900.69 138.24 52585.88 88888.00 2014-12-26 16:00:14.912 360 11900.69 138.29 52585.90 88888.00 2014-12-26 16:00:15.412 360 11900.56 138.31 52585.88 88888.00 2014-12-26 16:00:15.912 360 11900.58 138.28 52585.86 88888.00 2014-12-26 16:00:16.412 360 11900.55 138.22 52585.82 88888.00 2014-12-26 16:00:16.912 360 11900.52 138.21 52585.86 88888.00 2014-12-26 16:00:17.412 360 11900.54 138.20 52585.84 88888.00 2014-12-26 16:00:17.912 360 11900.53 138.21 52585.83 88888.00 2014-12-26 16:00:18.412 360 11900.47 138.21 52585.86 88888.00 2014-12-26 16:00:18.912 360 11900.46 138.19 52585.81 88888.00 2014-12-26 16:00:19.412 360 11900.50 138.14 52585.75 88888.00 2014-12-26 16:00:19.912 360 11900.56 138.10 52585.74 88888.00 2014-12-26 16:00:20.412 360 11900.56 138.06 52585.74 88888.00 2014-12-26 16:00:20.912 360 11900.61 138.08 52585.71 88888.00 2014-12-26 16:00:21.412 360 11900.70 138.04 52585.65 88888.00 2014-12-26 16:00:21.912 360 11900.70 138.03 52585.55 88888.00 2014-12-26 16:00:22.412 360 11900.73 138.03 52585.51 88888.00 2014-12-26 16:00:22.912 360 11900.78 138.00 52585.49 88888.00 2014-12-26 16:00:23.412 360 11900.79 137.99 52585.48 88888.00 2014-12-26 16:00:23.912 360 11900.85 137.97 52585.46 88888.00 2014-12-26 16:00:24.412 360 11900.86 137.95 52585.45 88888.00 2014-12-26 16:00:24.912 360 11900.89 137.92 52585.44 88888.00 2014-12-26 16:00:25.412 360 11900.96 137.91 52585.45 88888.00 2014-12-26 16:00:25.912 360 11900.95 137.96 52585.43 88888.00 2014-12-26 16:00:26.412 360 11900.95 137.96 52585.42 88888.00 2014-12-26 16:00:26.912 360 11901.02 137.99 52585.44 88888.00 2014-12-26 16:00:27.412 360 11901.00 138.01 52585.40 88888.00 2014-12-26 16:00:27.912 360 11901.00 137.96 52585.40 88888.00 2014-12-26 16:00:28.412 360 11901.05 137.93 52585.40 88888.00 2014-12-26 16:00:28.912 360 11901.06 137.91 52585.42 88888.00 2014-12-26 16:00:29.412 360 11901.02 137.90 52585.43 88888.00 2014-12-26 16:00:29.912 360 11901.03 137.91 52585.45 88888.00 2014-12-26 16:00:30.412 360 11901.03 137.85 52585.46 88888.00 2014-12-26 16:00:30.912 360 11901.08 137.87 52585.47 88888.00 2014-12-26 16:00:31.412 360 11901.12 137.86 52585.48 88888.00 2014-12-26 16:00:31.912 360 11901.06 137.82 52585.46 88888.00 2014-12-26 16:00:32.412 360 11901.07 137.83 52585.47 88888.00 2014-12-26 16:00:32.912 360 11901.04 137.85 52585.53 88888.00 2014-12-26 16:00:33.412 360 11901.03 137.85 52585.55 88888.00 2014-12-26 16:00:33.912 360 11901.04 137.84 52585.60 88888.00 2014-12-26 16:00:34.412 360 11900.99 137.82 52585.58 88888.00 2014-12-26 16:00:34.912 360 11900.95 137.80 52585.60 88888.00 2014-12-26 16:00:35.412 360 11901.00 137.77 52585.61 88888.00 2014-12-26 16:00:35.912 360 11900.95 137.75 52585.58 88888.00 2014-12-26 16:00:36.412 360 11900.94 137.76 52585.58 88888.00 2014-12-26 16:00:36.912 360 11901.00 137.75 52585.56 88888.00 2014-12-26 16:00:37.412 360 11901.03 137.76 52585.57 88888.00 2014-12-26 16:00:37.912 360 11901.04 137.79 52585.58 88888.00 2014-12-26 16:00:38.412 360 11901.04 137.82 52585.63 88888.00 2014-12-26 16:00:38.912 360 11901.04 137.81 52585.70 88888.00 2014-12-26 16:00:39.412 360 11901.11 137.80 52585.71 88888.00 2014-12-26 16:00:39.912 360 11901.09 137.76 52585.67 88888.00 2014-12-26 16:00:40.412 360 11901.03 137.77 52585.67 88888.00 2014-12-26 16:00:40.912 360 11901.04 137.75 52585.72 88888.00 2014-12-26 16:00:41.412 360 11901.02 137.81 52585.75 88888.00 2014-12-26 16:00:41.912 360 11901.02 137.87 52585.76 88888.00 2014-12-26 16:00:42.412 360 11901.07 137.87 52585.71 88888.00 2014-12-26 16:00:42.912 360 11901.05 137.91 52585.72 88888.00 2014-12-26 16:00:43.412 360 11901.08 137.93 52585.70 88888.00 2014-12-26 16:00:43.912 360 11901.08 137.99 52585.70 88888.00 2014-12-26 16:00:44.412 360 11901.04 137.95 52585.72 88888.00 2014-12-26 16:00:44.912 360 11901.08 137.97 52585.69 88888.00 2014-12-26 16:00:45.412 360 11901.06 137.95 52585.65 88888.00 2014-12-26 16:00:45.912 360 11901.05 137.90 52585.65 88888.00 2014-12-26 16:00:46.412 360 11901.06 137.94 52585.67 88888.00 2014-12-26 16:00:46.912 360 11901.07 137.96 52585.66 88888.00 2014-12-26 16:00:47.412 360 11900.99 137.93 52585.65 88888.00 2014-12-26 16:00:47.912 360 11901.00 137.84 52585.61 88888.00 2014-12-26 16:00:48.412 360 11900.99 137.79 52585.60 88888.00 2014-12-26 16:00:48.912 360 11901.02 137.83 52585.62 88888.00 2014-12-26 16:00:49.412 360 11901.06 137.79 52585.62 88888.00 2014-12-26 16:00:49.912 360 11901.05 137.73 52585.62 88888.00 2014-12-26 16:00:50.412 360 11901.07 137.68 52585.56 88888.00 2014-12-26 16:00:50.912 360 11901.14 137.61 52585.55 88888.00 2014-12-26 16:00:51.412 360 11901.13 137.57 52585.53 88888.00 2014-12-26 16:00:51.912 360 11901.15 137.58 52585.49 88888.00 2014-12-26 16:00:52.412 360 11901.16 137.54 52585.48 88888.00 2014-12-26 16:00:52.912 360 11901.17 137.48 52585.47 88888.00 2014-12-26 16:00:53.412 360 11901.24 137.46 52585.47 88888.00 2014-12-26 16:00:53.912 360 11901.26 137.41 52585.47 88888.00 2014-12-26 16:00:54.412 360 11901.30 137.33 52585.46 88888.00 2014-12-26 16:00:54.912 360 11901.33 137.31 52585.44 88888.00 2014-12-26 16:00:55.412 360 11901.31 137.31 52585.40 88888.00 2014-12-26 16:00:55.912 360 11901.39 137.33 52585.39 88888.00 2014-12-26 16:00:56.412 360 11901.47 137.31 52585.36 88888.00 2014-12-26 16:00:56.912 360 11901.49 137.26 52585.38 88888.00 2014-12-26 16:00:57.412 360 11901.56 137.29 52585.40 88888.00 2014-12-26 16:00:57.912 360 11901.51 137.33 52585.40 88888.00 2014-12-26 16:00:58.412 360 11901.50 137.37 52585.39 88888.00 2014-12-26 16:00:58.912 360 11901.55 137.39 52585.44 88888.00 2014-12-26 16:00:59.412 360 11901.57 137.39 52585.40 88888.00 2014-12-26 16:00:59.912 360 11901.61 137.39 52585.47 88888.00 2014-12-26 16:01:00.412 360 11901.60 137.37 52585.49 88888.00 2014-12-26 16:01:00.912 360 11901.59 137.39 52585.54 88888.00 2014-12-26 16:01:01.412 360 11901.61 137.44 52585.54 88888.00 2014-12-26 16:01:01.912 360 11901.65 137.51 52585.55 88888.00 2014-12-26 16:01:02.412 360 11901.60 137.54 52585.53 88888.00 2014-12-26 16:01:02.912 360 11901.60 137.58 52585.48 88888.00 2014-12-26 16:01:03.412 360 11901.65 137.61 52585.48 88888.00 2014-12-26 16:01:03.912 360 11901.61 137.60 52585.52 88888.00 2014-12-26 16:01:04.412 360 11901.58 137.54 52585.54 88888.00 2014-12-26 16:01:04.912 360 11901.59 137.53 52585.56 88888.00 2014-12-26 16:01:05.412 360 11901.61 137.52 52585.69 88888.00 2014-12-26 16:01:05.912 360 11901.58 137.54 52585.70 88888.00 2014-12-26 16:01:06.412 360 11901.61 137.55 52585.66 88888.00 2014-12-26 16:01:06.912 360 11901.59 137.47 52585.70 88888.00 2014-12-26 16:01:07.412 360 11901.53 137.47 52585.72 88888.00 2014-12-26 16:01:07.912 360 11901.56 137.46 52585.73 88888.00 2014-12-26 16:01:08.412 360 11901.60 137.48 52585.71 88888.00 2014-12-26 16:01:08.912 360 11901.60 137.52 52585.67 88888.00 2014-12-26 16:01:09.412 360 11901.64 137.54 52585.66 88888.00 2014-12-26 16:01:09.912 360 11901.59 137.52 52585.70 88888.00 2014-12-26 16:01:10.412 360 11901.56 137.45 52585.70 88888.00 2014-12-26 16:01:10.912 360 11901.58 137.45 52585.70 88888.00 2014-12-26 16:01:11.412 360 11901.56 137.41 52585.67 88888.00 2014-12-26 16:01:11.912 360 11901.52 137.39 52585.67 88888.00 2014-12-26 16:01:12.412 360 11901.52 137.48 52585.66 88888.00 2014-12-26 16:01:12.912 360 11901.50 137.48 52585.64 88888.00 2014-12-26 16:01:13.412 360 11901.49 137.46 52585.64 88888.00 2014-12-26 16:01:13.912 360 11901.48 137.44 52585.69 88888.00 2014-12-26 16:01:14.412 360 11901.49 137.44 52585.75 88888.00 2014-12-26 16:01:14.912 360 11901.46 137.42 52585.79 88888.00 2014-12-26 16:01:15.412 360 11901.46 137.38 52585.73 88888.00 2014-12-26 16:01:15.912 360 11901.42 137.41 52585.70 88888.00 2014-12-26 16:01:16.412 360 11901.39 137.41 52585.74 88888.00 2014-12-26 16:01:16.912 360 11901.41 137.37 52585.76 88888.00 2014-12-26 16:01:17.412 360 11901.40 137.31 52585.79 88888.00 2014-12-26 16:01:17.912 360 11901.46 137.33 52585.78 88888.00 2014-12-26 16:01:18.412 360 11901.51 137.31 52585.78 88888.00 2014-12-26 16:01:18.912 360 11901.52 137.31 52585.76 88888.00 2014-12-26 16:01:19.412 360 11901.59 137.33 52585.74 88888.00 2014-12-26 16:01:19.912 360 11901.58 137.32 52585.70 88888.00 2014-12-26 16:01:20.412 360 11901.56 137.33 52585.66 88888.00 2014-12-26 16:01:20.912 360 11901.63 137.36 52585.69 88888.00 2014-12-26 16:01:21.412 360 11901.67 137.34 52585.72 88888.00 2014-12-26 16:01:21.912 360 11901.64 137.34 52585.76 88888.00 2014-12-26 16:01:22.412 360 11901.66 137.35 52585.78 88888.00 2014-12-26 16:01:22.912 360 11901.70 137.41 52585.74 88888.00 2014-12-26 16:01:23.412 360 11901.67 137.38 52585.71 88888.00 2014-12-26 16:01:23.912 360 11901.66 137.36 52585.67 88888.00 2014-12-26 16:01:24.412 360 11901.67 137.36 52585.69 88888.00 2014-12-26 16:01:24.912 360 11901.68 137.34 52585.73 88888.00 2014-12-26 16:01:25.412 360 11901.68 137.34 52585.70 88888.00 2014-12-26 16:01:25.912 360 11901.67 137.31 52585.69 88888.00 2014-12-26 16:01:26.412 360 11901.68 137.31 52585.72 88888.00 2014-12-26 16:01:26.912 360 11901.74 137.29 52585.78 88888.00 2014-12-26 16:01:27.412 360 11901.84 137.27 52585.82 88888.00 2014-12-26 16:01:27.912 360 11901.83 137.23 52585.78 88888.00 2014-12-26 16:01:28.412 360 11901.84 137.24 52585.74 88888.00 2014-12-26 16:01:28.912 360 11901.84 137.19 52585.78 88888.00 2014-12-26 16:01:29.412 360 11901.83 137.22 52585.75 88888.00 2014-12-26 16:01:29.912 360 11901.87 137.25 52585.80 88888.00 2014-12-26 16:01:30.412 360 11901.87 137.26 52585.84 88888.00 2014-12-26 16:01:30.912 360 11901.83 137.32 52585.87 88888.00 2014-12-26 16:01:31.412 360 11901.83 137.37 52585.83 88888.00 2014-12-26 16:01:31.912 360 11901.81 137.31 52585.83 88888.00 2014-12-26 16:01:32.412 360 11901.69 137.26 52585.87 88888.00 2014-12-26 16:01:32.912 360 11901.70 137.24 52585.89 88888.00 2014-12-26 16:01:33.412 360 11901.66 137.24 52585.87 88888.00 2014-12-26 16:01:33.912 360 11901.63 137.29 52585.84 88888.00 2014-12-26 16:01:34.412 360 11901.63 137.33 52585.88 88888.00 2014-12-26 16:01:34.912 360 11901.58 137.33 52585.88 88888.00 2014-12-26 16:01:35.412 360 11901.49 137.36 52585.95 88888.00 2014-12-26 16:01:35.912 360 11901.49 137.38 52585.96 88888.00 2014-12-26 16:01:36.412 360 11901.46 137.35 52585.92 88888.00 2014-12-26 16:01:36.912 360 11901.41 137.36 52585.92 88888.00 2014-12-26 16:01:37.412 360 11901.40 137.34 52585.92 88888.00 2014-12-26 16:01:37.912 360 11901.34 137.29 52585.90 88888.00 2014-12-26 16:01:38.412 360 11901.35 137.32 52585.87 88888.00 2014-12-26 16:01:38.912 360 11901.33 137.34 52585.89 88888.00 2014-12-26 16:01:39.412 360 11901.31 137.32 52585.92 88888.00 2014-12-26 16:01:39.912 360 11901.32 137.32 52585.90 88888.00 2014-12-26 16:01:40.412 360 11901.26 137.27 52585.88 88888.00 2014-12-26 16:01:40.912 360 11901.25 137.26 52585.89 88888.00 2014-12-26 16:01:41.412 360 11901.24 137.21 52585.91 88888.00 2014-12-26 16:01:41.912 360 11901.29 137.21 52585.90 88888.00 2014-12-26 16:01:42.412 360 11901.37 137.22 52585.87 88888.00 2014-12-26 16:01:42.912 360 11901.35 137.21 52585.84 88888.00 2014-12-26 16:01:43.412 360 11901.38 137.19 52585.87 88888.00 2014-12-26 16:01:43.912 360 11901.44 137.17 52585.86 88888.00 2014-12-26 16:01:44.412 360 11901.49 137.19 52585.82 88888.00 2014-12-26 16:01:44.912 360 11901.53 137.16 52585.79 88888.00 2014-12-26 16:01:45.412 360 11901.53 137.19 52585.76 88888.00 2014-12-26 16:01:45.912 360 11901.58 137.25 52585.79 88888.00 2014-12-26 16:01:46.412 360 11901.63 137.27 52585.80 88888.00 2014-12-26 16:01:46.912 360 11901.66 137.25 52585.82 88888.00 2014-12-26 16:01:47.412 360 11901.68 137.25 52585.79 88888.00 2014-12-26 16:01:47.912 360 11901.68 137.21 52585.78 88888.00 2014-12-26 16:01:48.412 360 11901.67 137.14 52585.78 88888.00 2014-12-26 16:01:48.912 360 11901.73 137.15 52585.84 88888.00 2014-12-26 16:01:49.412 360 11901.75 137.16 52585.87 88888.00 2014-12-26 16:01:49.912 360 11901.82 137.13 52585.83 88888.00 2014-12-26 16:01:50.412 360 11901.86 137.12 52585.88 88888.00 2014-12-26 16:01:50.912 360 11901.86 137.10 52585.88 88888.00 2014-12-26 16:01:51.412 360 11901.84 137.14 52585.88 88888.00 2014-12-26 16:01:51.912 360 11901.82 137.18 52585.89 88888.00 2014-12-26 16:01:52.412 360 11901.78 137.22 52585.89 88888.00 2014-12-26 16:01:52.912 360 11901.76 137.24 52585.90 88888.00 2014-12-26 16:01:53.412 360 11901.76 137.22 52585.89 88888.00 2014-12-26 16:01:53.912 360 11901.79 137.24 52585.88 88888.00 2014-12-26 16:01:54.412 360 11901.77 137.22 52585.89 88888.00 2014-12-26 16:01:54.912 360 11901.72 137.21 52585.88 88888.00 2014-12-26 16:01:55.413 360 11901.70 137.22 52585.91 88888.00 2014-12-26 16:01:55.913 360 11901.64 137.22 52585.91 88888.00 2014-12-26 16:01:56.413 360 11901.63 137.23 52585.93 88888.00 2014-12-26 16:01:56.913 360 11901.51 137.21 52585.92 88888.00 2014-12-26 16:01:57.413 360 11901.42 137.22 52585.92 88888.00 2014-12-26 16:01:57.913 360 11901.41 137.22 52585.89 88888.00 2014-12-26 16:01:58.413 360 11901.38 137.16 52585.87 88888.00 2014-12-26 16:01:58.913 360 11901.35 137.15 52585.86 88888.00 2014-12-26 16:01:59.413 360 11901.29 137.17 52585.87 88888.00 2014-12-26 16:01:59.913 360 11901.24 137.16 52585.88 88888.00 2014-12-26 16:02:00.413 360 11901.26 137.12 52585.91 88888.00 2014-12-26 16:02:00.913 360 11901.17 137.08 52585.89 88888.00 2014-12-26 16:02:01.413 360 11901.12 137.00 52585.91 88888.00 2014-12-26 16:02:01.913 360 11901.12 136.93 52585.91 88888.00 2014-12-26 16:02:02.413 360 11901.21 136.94 52585.93 88888.00 2014-12-26 16:02:02.913 360 11901.19 136.90 52585.92 88888.00 2014-12-26 16:02:03.413 360 11901.17 136.88 52585.87 88888.00 2014-12-26 16:02:03.913 360 11901.21 136.85 52585.84 88888.00 2014-12-26 16:02:04.413 360 11901.23 136.87 52585.86 88888.00 2014-12-26 16:02:04.913 360 11901.22 136.90 52585.87 88888.00 2014-12-26 16:02:05.413 360 11901.22 136.92 52585.83 88888.00 2014-12-26 16:02:05.913 360 11901.24 136.89 52585.81 88888.00 2014-12-26 16:02:06.413 360 11901.24 136.89 52585.83 88888.00 2014-12-26 16:02:06.913 360 11901.29 136.87 52585.81 88888.00 2014-12-26 16:02:07.413 360 11901.26 136.86 52585.74 88888.00 2014-12-26 16:02:07.913 360 11901.30 136.87 52585.74 88888.00 2014-12-26 16:02:08.413 360 11901.34 136.90 52585.76 88888.00 2014-12-26 16:02:08.913 360 11901.40 136.89 52585.79 88888.00 2014-12-26 16:02:09.413 360 11901.48 136.86 52585.79 88888.00 2014-12-26 16:02:09.913 360 11901.55 136.89 52585.76 88888.00 2014-12-26 16:02:10.413 360 11901.66 136.94 52585.72 88888.00 2014-12-26 16:02:10.913 360 11901.69 136.88 52585.72 88888.00 2014-12-26 16:02:11.413 360 11901.73 136.87 52585.72 88888.00 2014-12-26 16:02:11.913 360 11901.70 136.88 52585.73 88888.00 2014-12-26 16:02:12.413 360 11901.77 136.86 52585.72 88888.00 2014-12-26 16:02:12.913 360 11901.87 136.80 52585.70 88888.00 2014-12-26 16:02:13.413 360 11901.86 136.81 52585.70 88888.00 2014-12-26 16:02:13.913 360 11901.87 136.83 52585.61 88888.00 2014-12-26 16:02:14.413 360 11901.86 136.83 52585.54 88888.00 2014-12-26 16:02:14.913 360 11901.77 136.80 52585.55 88888.00 2014-12-26 16:02:15.413 360 11901.85 136.84 52585.60 88888.00 2014-12-26 16:02:15.913 360 11901.84 136.80 52585.61 88888.00 2014-12-26 16:02:16.413 360 11901.86 136.76 52585.63 88888.00 2014-12-26 16:02:16.913 360 11901.95 136.74 52585.67 88888.00 2014-12-26 16:02:17.413 360 11901.99 136.75 52585.67 88888.00 2014-12-26 16:02:17.913 360 11902.03 136.73 52585.66 88888.00 2014-12-26 16:02:18.413 360 11902.00 136.65 52585.64 88888.00 2014-12-26 16:02:18.913 360 11901.99 136.64 52585.64 88888.00 2014-12-26 16:02:19.413 360 11902.00 136.60 52585.63 88888.00 2014-12-26 16:02:19.913 360 11901.90 136.60 52585.60 88888.00 2014-12-26 16:02:20.413 360 11901.91 136.57 52585.56 88888.00 2014-12-26 16:02:20.913 360 11901.90 136.48 52585.56 88888.00 2014-12-26 16:02:21.413 360 11901.84 136.45 52585.55 88888.00 2014-12-26 16:02:21.913 360 11901.85 136.41 52585.54 88888.00 2014-12-26 16:02:22.413 360 11901.78 136.36 52585.54 88888.00 2014-12-26 16:02:22.913 360 11901.77 136.32 52585.54 88888.00 2014-12-26 16:02:23.413 360 11901.72 136.31 52585.49 88888.00 2014-12-26 16:02:23.913 360 11901.77 136.29 52585.51 88888.00 2014-12-26 16:02:24.413 360 11901.78 136.28 52585.49 88888.00 2014-12-26 16:02:24.913 360 11901.81 136.28 52585.51 88888.00 2014-12-26 16:02:25.413 360 11901.76 136.31 52585.52 88888.00 2014-12-26 16:02:25.913 360 11901.76 136.34 52585.57 88888.00 2014-12-26 16:02:26.413 360 11901.72 136.35 52585.53 88888.00 2014-12-26 16:02:26.913 360 11901.75 136.36 52585.55 88888.00 2014-12-26 16:02:27.413 360 11901.77 136.32 52585.57 88888.00 2014-12-26 16:02:27.913 360 11901.79 136.30 52585.64 88888.00 2014-12-26 16:02:28.413 360 11901.77 136.31 52585.64 88888.00 2014-12-26 16:02:28.913 360 11901.75 136.34 52585.60 88888.00 2014-12-26 16:02:29.413 360 11901.77 136.38 52585.60 88888.00 2014-12-26 16:02:29.913 360 11901.81 136.39 52585.57 88888.00 2014-12-26 16:02:30.413 360 11901.81 136.41 52585.60 88888.00 2014-12-26 16:02:30.913 360 11901.84 136.47 52585.61 88888.00 2014-12-26 16:02:31.413 360 11901.88 136.50 52585.61 88888.00 2014-12-26 16:02:31.913 360 11901.84 136.46 52585.63 88888.00 2014-12-26 16:02:32.413 360 11901.78 136.41 52585.66 88888.00 2014-12-26 16:02:32.913 360 11901.75 136.44 52585.63 88888.00 2014-12-26 16:02:33.413 360 11901.75 136.45 52585.58 88888.00 2014-12-26 16:02:33.913 360 11901.82 136.44 52585.60 88888.00 2014-12-26 16:02:34.413 360 11901.82 136.45 52585.61 88888.00 2014-12-26 16:02:34.913 360 11901.85 136.46 52585.66 88888.00 2014-12-26 16:02:35.413 360 11901.85 136.41 52585.65 88888.00 2014-12-26 16:02:35.913 360 11901.85 136.39 52585.64 88888.00 2014-12-26 16:02:36.413 360 11901.82 136.36 52585.61 88888.00 2014-12-26 16:02:36.913 360 11901.79 136.38 52585.58 88888.00 2014-12-26 16:02:37.413 360 11901.76 136.37 52585.61 88888.00 2014-12-26 16:02:37.913 360 11901.82 136.37 52585.63 88888.00 2014-12-26 16:02:38.413 360 11901.88 136.38 52585.65 88888.00 2014-12-26 16:02:38.913 360 11901.86 136.34 52585.69 88888.00 2014-12-26 16:02:39.413 360 11901.82 136.29 52585.67 88888.00 2014-12-26 16:02:39.913 360 11901.81 136.35 52585.67 88888.00 2014-12-26 16:02:40.413 360 11901.84 136.36 52585.64 88888.00 2014-12-26 16:02:40.913 360 11901.86 136.31 52585.63 88888.00 2014-12-26 16:02:41.413 360 11901.88 136.29 52585.64 88888.00 2014-12-26 16:02:41.913 360 11901.91 136.25 52585.66 88888.00 2014-12-26 16:02:42.413 360 11901.87 136.25 52585.64 88888.00 2014-12-26 16:02:42.913 360 11901.87 136.26 52585.58 88888.00 2014-12-26 16:02:43.413 360 11901.86 136.26 52585.61 88888.00 2014-12-26 16:02:43.913 360 11901.91 136.21 52585.63 88888.00 2014-12-26 16:02:44.413 360 11901.92 136.19 52585.63 88888.00 2014-12-26 16:02:44.913 360 11901.92 136.17 52585.60 88888.00 2014-12-26 16:02:45.413 360 11901.86 136.16 52585.60 88888.00 2014-12-26 16:02:45.913 360 11901.88 136.17 52585.55 88888.00 2014-12-26 16:02:46.413 360 11901.90 136.20 52585.53 88888.00 2014-12-26 16:02:46.913 360 11901.94 136.18 52585.55 88888.00 2014-12-26 16:02:47.413 360 11901.95 136.13 52585.52 88888.00 2014-12-26 16:02:47.913 360 11901.93 136.13 52585.57 88888.00 2014-12-26 16:02:48.413 360 11901.94 136.11 52585.56 88888.00 2014-12-26 16:02:48.913 360 11901.93 136.09 52585.56 88888.00 2014-12-26 16:02:49.413 360 11901.85 136.10 52585.55 88888.00 2014-12-26 16:02:49.913 360 11901.77 136.12 52585.62 88888.00 2014-12-26 16:02:50.413 360 11901.72 136.18 52585.70 88888.00 2014-12-26 16:02:50.913 360 11901.70 136.21 52585.69 88888.00 2014-12-26 16:02:51.413 360 11901.74 136.25 52585.66 88888.00 2014-12-26 16:02:51.913 360 11901.75 136.24 52585.64 88888.00 2014-12-26 16:02:52.413 360 11901.74 136.25 52585.65 88888.00 2014-12-26 16:02:52.913 360 11901.74 136.29 52585.66 88888.00 2014-12-26 16:02:53.413 360 11901.75 136.34 52585.72 88888.00 2014-12-26 16:02:53.913 360 11901.75 136.35 52585.73 88888.00 2014-12-26 16:02:54.413 360 11901.76 136.34 52585.73 88888.00 2014-12-26 16:02:54.913 360 11901.74 136.38 52585.75 88888.00 2014-12-26 16:02:55.413 360 11901.70 136.38 52585.76 88888.00 2014-12-26 16:02:55.913 360 11901.67 136.42 52585.79 88888.00 2014-12-26 16:02:56.413 360 11901.69 136.49 52585.79 88888.00 2014-12-26 16:02:56.913 360 11901.73 136.54 52585.82 88888.00 2014-12-26 16:02:57.413 360 11901.73 136.56 52585.84 88888.00 2014-12-26 16:02:57.913 360 11901.73 136.56 52585.86 88888.00 2014-12-26 16:02:58.413 360 11901.67 136.59 52585.84 88888.00 2014-12-26 16:02:58.913 360 11901.63 136.60 52585.87 88888.00 2014-12-26 16:02:59.413 360 11901.55 136.59 52585.92 88888.00 2014-12-26 16:02:59.913 360 11901.55 136.57 52585.90 88888.00 2014-12-26 16:03:00.413 360 11901.53 136.58 52585.87 88888.00 2014-12-26 16:03:00.913 360 11901.55 136.59 52585.86 88888.00 2014-12-26 16:03:01.413 360 11901.51 136.51 52585.84 88888.00 2014-12-26 16:03:01.913 360 11901.49 136.50 52585.80 88888.00 2014-12-26 16:03:02.413 360 11901.44 136.48 52585.81 88888.00 2014-12-26 16:03:02.913 360 11901.42 136.41 52585.80 88888.00 2014-12-26 16:03:03.413 360 11901.41 136.38 52585.79 88888.00 2014-12-26 16:03:03.913 360 11901.39 136.38 52585.78 88888.00 2014-12-26 16:03:04.413 360 11901.40 136.38 52585.74 88888.00 2014-12-26 16:03:04.913 360 11901.42 136.38 52585.71 88888.00 2014-12-26 16:03:05.413 360 11901.41 136.41 52585.66 88888.00 2014-12-26 16:03:05.913 360 11901.40 136.40 52585.58 88888.00 2014-12-26 16:03:06.413 360 11901.34 136.32 52585.56 88888.00 2014-12-26 16:03:06.913 360 11901.40 136.28 52585.54 88888.00 2014-12-26 16:03:07.413 360 11901.43 136.22 52585.48 88888.00 2014-12-26 16:03:07.913 360 11901.44 136.20 52585.44 88888.00 2014-12-26 16:03:08.413 360 11901.41 136.19 52585.44 88888.00 2014-12-26 16:03:08.913 360 11901.38 136.21 52585.45 88888.00 2014-12-26 16:03:09.413 360 11901.40 136.17 52585.46 88888.00 2014-12-26 16:03:09.913 360 11901.42 136.17 52585.48 88888.00 2014-12-26 16:03:10.413 360 11901.40 136.24 52585.47 88888.00 2014-12-26 16:03:10.913 360 11901.43 136.24 52585.49 88888.00 2014-12-26 16:03:11.413 360 11901.44 136.29 52585.49 88888.00 2014-12-26 16:03:11.913 360 11901.47 136.35 52585.47 88888.00 2014-12-26 16:03:12.413 360 11901.44 136.41 52585.51 88888.00 2014-12-26 16:03:12.913 360 11901.49 136.46 52585.57 88888.00 2014-12-26 16:03:13.413 360 11901.49 136.46 52585.64 88888.00 2014-12-26 16:03:13.913 360 11901.48 136.45 52585.65 88888.00 2014-12-26 16:03:14.413 360 11901.43 136.49 52585.66 88888.00 2014-12-26 16:03:14.913 360 11901.40 136.60 52585.66 88888.00 2014-12-26 16:03:15.413 360 11901.31 136.65 52585.72 88888.00 2014-12-26 16:03:15.913 360 11901.26 136.68 52585.75 88888.00 2014-12-26 16:03:16.413 360 11901.22 136.73 52585.82 88888.00 2014-12-26 16:03:16.913 360 11901.22 136.74 52585.90 88888.00 2014-12-26 16:03:17.413 360 11901.21 136.78 52585.96 88888.00 2014-12-26 16:03:17.913 360 11901.23 136.83 52585.96 88888.00 2014-12-26 16:03:18.413 360 11901.16 136.84 52585.92 88888.00 2014-12-26 16:03:18.913 360 11901.12 136.81 52585.90 88888.00 2014-12-26 16:03:19.413 360 11901.11 136.85 52585.95 88888.00 2014-12-26 16:03:19.913 360 11901.14 136.87 52585.99 88888.00 2014-12-26 16:03:20.413 360 11901.16 136.85 52586.00 88888.00 2014-12-26 16:03:20.913 360 11901.09 136.87 52586.04 88888.00 2014-12-26 16:03:21.413 360 11901.06 136.84 52586.02 88888.00 2014-12-26 16:03:21.913 360 11901.05 136.81 52586.08 88888.00 2014-12-26 16:03:22.413 360 11901.04 136.81 52586.09 88888.00 2014-12-26 16:03:22.913 360 11900.99 136.76 52586.06 88888.00 2014-12-26 16:03:23.413 360 11901.03 136.69 52586.01 88888.00 2014-12-26 16:03:23.913 360 11901.03 136.65 52585.98 88888.00 2014-12-26 16:03:24.413 360 11900.97 136.66 52585.99 88888.00 2014-12-26 16:03:24.913 360 11900.93 136.63 52585.97 88888.00 2014-12-26 16:03:25.413 360 11900.88 136.55 52585.89 88888.00 2014-12-26 16:03:25.913 360 11900.93 136.50 52585.82 88888.00 2014-12-26 16:03:26.413 360 11900.93 136.49 52585.84 88888.00 2014-12-26 16:03:26.913 360 11900.95 136.49 52585.88 88888.00 2014-12-26 16:03:27.413 360 11900.91 136.40 52585.89 88888.00 2014-12-26 16:03:27.913 360 11900.90 136.39 52585.88 88888.00 2014-12-26 16:03:28.413 360 11900.89 136.44 52585.83 88888.00 2014-12-26 16:03:28.913 360 11900.95 136.41 52585.76 88888.00 2014-12-26 16:03:29.413 360 11900.97 136.41 52585.78 88888.00 2014-12-26 16:03:29.913 360 11900.95 136.41 52585.80 88888.00 2014-12-26 16:03:30.413 360 11900.94 136.46 52585.80 88888.00 2014-12-26 16:03:30.913 360 11900.88 136.45 52585.78 88888.00 2014-12-26 16:03:31.413 360 11900.91 136.44 52585.78 88888.00 2014-12-26 16:03:31.913 360 11900.93 136.42 52585.79 88888.00 2014-12-26 16:03:32.413 360 11900.95 136.47 52585.76 88888.00 2014-12-26 16:03:32.913 360 11900.90 136.44 52585.72 88888.00 2014-12-26 16:03:33.413 360 11900.85 136.40 52585.74 88888.00 2014-12-26 16:03:33.913 360 11900.87 136.42 52585.74 88888.00 2014-12-26 16:03:34.413 360 11900.85 136.45 52585.72 88888.00 2014-12-26 16:03:34.913 360 11900.85 136.47 52585.67 88888.00 2014-12-26 16:03:35.413 360 11900.81 136.47 52585.70 88888.00 2014-12-26 16:03:35.913 360 11900.80 136.45 52585.69 88888.00 2014-12-26 16:03:36.413 360 11900.77 136.54 52585.66 88888.00 2014-12-26 16:03:36.913 360 11900.71 136.56 52585.69 88888.00 2014-12-26 16:03:37.413 360 11900.70 136.57 52585.66 88888.00 2014-12-26 16:03:37.913 360 11900.76 136.57 52585.64 88888.00 2014-12-26 16:03:38.413 360 11900.77 136.60 52585.63 88888.00 2014-12-26 16:03:38.913 360 11900.71 136.61 52585.64 88888.00 2014-12-26 16:03:39.413 360 11900.67 136.67 52585.65 88888.00 2014-12-26 16:03:39.913 360 11900.68 136.67 52585.61 88888.00 2014-12-26 16:03:40.413 360 11900.68 136.68 52585.63 88888.00 2014-12-26 16:03:40.913 360 11900.69 136.71 52585.63 88888.00 2014-12-26 16:03:41.413 360 11900.65 136.70 52585.63 88888.00 2014-12-26 16:03:41.913 360 11900.68 136.76 52585.64 88888.00 2014-12-26 16:03:42.413 360 11900.71 136.77 52585.65 88888.00 2014-12-26 16:03:42.913 360 11900.71 136.73 52585.65 88888.00 2014-12-26 16:03:43.413 360 11900.67 136.74 52585.70 88888.00 2014-12-26 16:03:43.913 360 11900.65 136.75 52585.72 88888.00 2014-12-26 16:03:44.413 360 11900.65 136.79 52585.78 88888.00 2014-12-26 16:03:44.913 360 11900.67 136.81 52585.78 88888.00 2014-12-26 16:03:45.413 360 11900.69 136.80 52585.74 88888.00 2014-12-26 16:03:45.913 360 11900.76 136.80 52585.83 88888.00 2014-12-26 16:03:46.413 360 11900.78 136.85 52585.87 88888.00 2014-12-26 16:03:46.913 360 11900.77 136.93 52585.87 88888.00 2014-12-26 16:03:47.413 360 11900.77 136.94 52585.91 88888.00 2014-12-26 16:03:47.913 360 11900.76 136.97 52585.90 88888.00 2014-12-26 16:03:48.413 360 11900.72 137.00 52585.90 88888.00 2014-12-26 16:03:48.913 360 11900.67 137.05 52585.90 88888.00 2014-12-26 16:03:49.413 360 11900.68 137.08 52585.93 88888.00 2014-12-26 16:03:49.913 360 11900.62 137.06 52585.95 88888.00 2014-12-26 16:03:50.413 360 11900.55 137.09 52585.98 88888.00 2014-12-26 16:03:50.913 360 11900.51 137.12 52585.96 88888.00 2014-12-26 16:03:51.413 360 11900.50 137.05 52586.00 88888.00 2014-12-26 16:03:51.913 360 11900.52 136.98 52585.97 88888.00 2014-12-26 16:03:52.413 360 11900.50 136.94 52585.97 88888.00 2014-12-26 16:03:52.913 360 11900.46 136.94 52585.96 88888.00 2014-12-26 16:03:53.413 360 11900.45 136.90 52585.93 88888.00 2014-12-26 16:03:53.913 360 11900.44 136.85 52585.87 88888.00 2014-12-26 16:03:54.413 360 11900.47 136.85 52585.87 88888.00 2014-12-26 16:03:54.913 360 11900.49 136.85 52585.84 88888.00 2014-12-26 16:03:55.413 360 11900.44 136.79 52585.86 88888.00 2014-12-26 16:03:55.913 360 11900.40 136.77 52585.83 88888.00 2014-12-26 16:03:56.413 360 11900.38 136.68 52585.78 88888.00 2014-12-26 16:03:56.913 360 11900.37 136.65 52585.76 88888.00 2014-12-26 16:03:57.413 360 11900.45 136.68 52585.70 88888.00 2014-12-26 16:03:57.913 360 11900.47 136.63 52585.69 88888.00 2014-12-26 16:03:58.413 360 11900.46 136.61 52585.65 88888.00 2014-12-26 16:03:58.913 360 11900.43 136.61 52585.67 88888.00 2014-12-26 16:03:59.413 360 11900.43 136.58 52585.65 88888.00 2014-12-26 16:03:59.913 360 11900.44 136.57 52585.58 88888.00 2014-12-26 16:04:00.413 360 11900.44 136.59 52585.58 88888.00 2014-12-26 16:04:00.913 360 11900.46 136.59 52585.61 88888.00 2014-12-26 16:04:01.413 360 11900.47 136.59 52585.61 88888.00 2014-12-26 16:04:01.913 360 11900.52 136.57 52585.58 88888.00 2014-12-26 16:04:02.413 360 11900.49 136.61 52585.58 88888.00 2014-12-26 16:04:02.913 360 11900.49 136.68 52585.57 88888.00 2014-12-26 16:04:03.413 360 11900.52 136.70 52585.60 88888.00 2014-12-26 16:04:03.913 360 11900.46 136.70 52585.60 88888.00 2014-12-26 16:04:04.413 360 11900.40 136.68 52585.60 88888.00 2014-12-26 16:04:04.913 360 11900.35 136.69 52585.60 88888.00 2014-12-26 16:04:05.413 360 11900.29 136.75 52585.55 88888.00 2014-12-26 16:04:05.913 360 11900.26 136.80 52585.53 88888.00 2014-12-26 16:04:06.413 360 11900.26 136.81 52585.54 88888.00 2014-12-26 16:04:06.913 360 11900.30 136.85 52585.55 88888.00 2014-12-26 16:04:07.413 360 11900.30 136.90 52585.61 88888.00 2014-12-26 16:04:07.913 360 11900.28 136.90 52585.60 88888.00 2014-12-26 16:04:08.413 360 11900.27 136.92 52585.62 88888.00 2014-12-26 16:04:08.913 360 11900.21 136.95 52585.62 88888.00 2014-12-26 16:04:09.413 360 11900.24 136.99 52585.63 88888.00 2014-12-26 16:04:09.913 360 11900.19 136.98 52585.62 88888.00 2014-12-26 16:04:10.413 360 11900.16 137.03 52585.62 88888.00 2014-12-26 16:04:10.913 360 11900.16 137.02 52585.62 88888.00 2014-12-26 16:04:11.413 360 11900.14 136.97 52585.62 88888.00 2014-12-26 16:04:11.913 360 11900.11 137.00 52585.65 88888.00 2014-12-26 16:04:12.413 360 11900.07 137.03 52585.64 88888.00 2014-12-26 16:04:12.913 360 11900.00 137.05 52585.62 88888.00 2014-12-26 16:04:13.413 360 11899.93 137.04 52585.62 88888.00 2014-12-26 16:04:13.913 360 11899.94 136.99 52585.64 88888.00 2014-12-26 16:04:14.413 360 11899.94 136.95 52585.61 88888.00 2014-12-26 16:04:14.913 360 11899.89 136.90 52585.57 88888.00 2014-12-26 16:04:15.413 360 11899.90 136.92 52585.61 88888.00 2014-12-26 16:04:15.913 360 11899.92 136.93 52585.61 88888.00 2014-12-26 16:04:16.413 360 11899.88 136.88 52585.63 88888.00 2014-12-26 16:04:16.913 360 11899.88 136.92 52585.62 88888.00 2014-12-26 16:04:17.413 360 11899.97 136.95 52585.65 88888.00 2014-12-26 16:04:17.913 360 11899.94 136.95 52585.66 88888.00 2014-12-26 16:04:18.413 360 11899.95 136.94 52585.66 88888.00 2014-12-26 16:04:18.913 360 11900.00 136.92 52585.64 88888.00 2014-12-26 16:04:19.413 360 11900.03 136.90 52585.63 88888.00 2014-12-26 16:04:19.913 360 11900.07 136.92 52585.66 88888.00 2014-12-26 16:04:20.413 360 11900.09 136.98 52585.70 88888.00 2014-12-26 16:04:20.913 360 11900.12 137.05 52585.75 88888.00 2014-12-26 16:04:21.413 360 11900.12 137.09 52585.75 88888.00 2014-12-26 16:04:21.913 360 11900.14 137.08 52585.78 88888.00 2014-12-26 16:04:22.413 360 11900.15 137.12 52585.79 88888.00 2014-12-26 16:04:22.913 360 11900.11 137.08 52585.78 88888.00 2014-12-26 16:04:23.413 360 11900.12 137.15 52585.78 88888.00 2014-12-26 16:04:23.913 360 11900.12 137.19 52585.79 88888.00 2014-12-26 16:04:24.413 360 11900.09 137.17 52585.78 88888.00 2014-12-26 16:04:24.913 360 11900.12 137.22 52585.79 88888.00 2014-12-26 16:04:25.413 360 11900.17 137.22 52585.76 88888.00 2014-12-26 16:04:25.913 360 11900.16 137.22 52585.76 88888.00 2014-12-26 16:04:26.413 360 11900.11 137.19 52585.72 88888.00 2014-12-26 16:04:26.913 360 11900.12 137.22 52585.64 88888.00 2014-12-26 16:04:27.413 360 11900.11 137.21 52585.60 88888.00 2014-12-26 16:04:27.913 360 11900.10 137.16 52585.58 88888.00 2014-12-26 16:04:28.413 360 11900.08 137.18 52585.56 88888.00 2014-12-26 16:04:28.913 360 11900.11 137.14 52585.52 88888.00 2014-12-26 16:04:29.413 360 11900.14 137.16 52585.53 88888.00 2014-12-26 16:04:29.913 360 11900.06 137.14 52585.55 88888.00 2014-12-26 16:04:30.413 360 11900.05 137.16 52585.54 88888.00 2014-12-26 16:04:30.913 360 11900.09 137.14 52585.53 88888.00 2014-12-26 16:04:31.413 360 11900.12 137.13 52585.55 88888.00 2014-12-26 16:04:31.913 360 11900.07 137.14 52585.55 88888.00 2014-12-26 16:04:32.404 360 11899.99 137.16 52585.56 88888.00 2014-12-26 16:04:32.904 360 11900.02 137.14 52585.57 88888.00 2014-12-26 16:04:33.404 360 11900.00 137.16 52585.57 88888.00 2014-12-26 16:04:33.904 360 11900.00 137.18 52585.55 88888.00 2014-12-26 16:04:34.404 360 11900.02 137.16 52585.56 88888.00 2014-12-26 16:04:34.904 360 11900.03 137.13 52585.56 88888.00 2014-12-26 16:04:35.404 360 11900.05 137.08 52585.55 88888.00 2014-12-26 16:04:35.904 360 11900.05 137.06 52585.57 88888.00 2014-12-26 16:04:36.404 360 11900.03 137.06 52585.61 88888.00 2014-12-26 16:04:36.904 360 11900.00 137.05 52585.57 88888.00 2014-12-26 16:04:37.404 360 11899.99 137.09 52585.58 88888.00 2014-12-26 16:04:37.904 360 11899.95 137.14 52585.60 88888.00 2014-12-26 16:04:38.404 360 11899.94 137.13 52585.65 88888.00 2014-12-26 16:04:38.904 360 11899.95 137.10 52585.71 88888.00 2014-12-26 16:04:39.404 360 11899.93 137.17 52585.72 88888.00 2014-12-26 16:04:39.904 360 11899.90 137.23 52585.74 88888.00 2014-12-26 16:04:40.404 360 11899.91 137.28 52585.79 88888.00 2014-12-26 16:04:40.904 360 11899.93 137.33 52585.83 88888.00 2014-12-26 16:04:41.404 360 11899.95 137.36 52585.83 88888.00 2014-12-26 16:04:41.904 360 11899.88 137.37 52585.86 88888.00 2014-12-26 16:04:42.404 360 11899.86 137.36 52585.96 88888.00 2014-12-26 16:04:42.904 360 11899.83 137.35 52585.96 88888.00 2014-12-26 16:04:43.404 360 11899.84 137.35 52585.93 88888.00 2014-12-26 16:04:43.904 360 11899.82 137.37 52585.97 88888.00 2014-12-26 16:04:44.404 360 11899.73 137.42 52586.00 88888.00 2014-12-26 16:04:44.904 360 11899.72 137.43 52586.04 88888.00 2014-12-26 16:04:45.404 360 11899.71 137.51 52586.06 88888.00 2014-12-26 16:04:45.904 360 11899.71 137.51 52586.05 88888.00 2014-12-26 16:04:46.404 360 11899.71 137.52 52586.02 88888.00 2014-12-26 16:04:46.904 360 11899.68 137.52 52586.00 88888.00 2014-12-26 16:04:47.404 360 11899.68 137.57 52586.01 88888.00 2014-12-26 16:04:47.904 360 11899.64 137.61 52586.02 88888.00 2014-12-26 16:04:48.404 360 11899.65 137.66 52586.01 88888.00 2014-12-26 16:04:48.904 360 11899.63 137.71 52585.97 88888.00 2014-12-26 16:04:49.404 360 11899.59 137.72 52585.97 88888.00 2014-12-26 16:04:49.904 360 11899.56 137.75 52585.95 88888.00 2014-12-26 16:04:50.404 360 11899.56 137.75 52585.92 88888.00 2014-12-26 16:04:50.904 360 11899.54 137.82 52585.95 88888.00 2014-12-26 16:04:51.404 360 11899.57 137.84 52585.92 88888.00 2014-12-26 16:04:51.904 360 11899.57 137.90 52585.86 88888.00 2014-12-26 16:04:52.404 360 11899.54 137.91 52585.80 88888.00 2014-12-26 16:04:52.904 360 11899.58 137.93 52585.76 88888.00 2014-12-26 16:04:53.404 360 11899.59 138.00 52585.73 88888.00 2014-12-26 16:04:53.904 360 11899.63 138.08 52585.66 88888.00 2014-12-26 16:04:54.404 360 11899.59 138.09 52585.61 88888.00 2014-12-26 16:04:54.904 360 11899.58 138.11 52585.52 88888.00 2014-12-26 16:04:55.404 360 11899.56 138.16 52585.45 88888.00 2014-12-26 16:04:55.904 360 11899.62 138.28 52585.36 88888.00 2014-12-26 16:04:56.404 360 11899.63 138.48 52585.23 88888.00 2014-12-26 16:04:56.904 360 11899.63 138.65 52585.20 88888.00 2014-12-26 16:04:57.404 360 11899.57 138.91 52585.07 88888.00 2014-12-26 16:04:57.904 360 11899.62 139.07 52584.88 88888.00 2014-12-26 16:04:58.404 360 11899.74 139.21 52584.70 88888.00 2014-12-26 16:04:58.904 360 11899.89 139.49 52584.48 88888.00 2014-12-26 16:04:59.404 360 11900.24 139.91 52584.25 88888.00 2014-12-26 16:04:59.904 360 11900.50 140.02 52584.08 88888.00 2014-12-26 16:05:00.404 360 11900.73 140.17 52583.84 88888.00 2014-12-26 16:05:00.904 360 11901.07 140.28 52583.58 88888.00 2014-12-26 16:05:01.404 360 11901.40 140.33 52583.38 88888.00 2014-12-26 16:05:01.904 360 11901.74 140.27 52583.17 88888.00 2014-12-26 16:05:02.404 360 11902.12 140.18 52582.91 88888.00 2014-12-26 16:05:02.904 360 11902.40 139.90 52582.72 88888.00 2014-12-26 16:05:03.404 360 11902.65 139.48 52582.61 88888.00 2014-12-26 16:05:03.904 360 11902.75 139.05 52582.53 88888.00 2014-12-26 16:05:04.404 360 11902.73 138.55 52582.54 88888.00 2014-12-26 16:05:04.904 360 11902.55 138.10 52582.64 88888.00 2014-12-26 16:05:05.404 360 11902.35 137.71 52582.83 88888.00 2014-12-26 16:05:05.904 360 11902.04 137.32 52583.07 88888.00 2014-12-26 16:05:06.404 360 11901.68 137.03 52583.38 88888.00 2014-12-26 16:05:06.904 360 11901.47 136.71 52583.58 88888.00 2014-12-26 16:05:07.404 360 11901.19 136.59 52583.80 88888.00 2014-12-26 16:05:07.904 360 11900.82 136.63 52584.03 88888.00 2014-12-26 16:05:08.404 360 11900.50 136.79 52584.24 88888.00 2014-12-26 16:05:08.904 360 11900.23 136.86 52584.45 88888.00 2014-12-26 16:05:09.404 360 11900.00 136.90 52584.66 88888.00 2014-12-26 16:05:09.904 360 11899.83 136.98 52584.86 88888.00 2014-12-26 16:05:10.404 360 11899.64 137.07 52584.99 88888.00 2014-12-26 16:05:10.904 360 11899.54 137.14 52585.10 88888.00 2014-12-26 16:05:11.404 360 11899.45 137.21 52585.21 88888.00 2014-12-26 16:05:11.904 360 11899.39 137.29 52585.34 88888.00 2014-12-26 16:05:12.404 360 11899.35 137.37 52585.37 88888.00 2014-12-26 16:05:12.904 360 11899.32 137.46 52585.39 88888.00 2014-12-26 16:05:13.404 360 11899.33 137.53 52585.46 88888.00 2014-12-26 16:05:13.904 360 11899.39 137.60 52585.55 88888.00 2014-12-26 16:05:14.404 360 11899.32 137.63 52585.57 88888.00 2014-12-26 16:05:14.904 360 11899.29 137.64 52585.64 88888.00 2014-12-26 16:05:15.404 360 11899.27 137.68 52585.63 88888.00 2014-12-26 16:05:15.904 360 11899.21 137.76 52585.63 88888.00 2014-12-26 16:05:16.404 360 11899.20 137.80 52585.63 88888.00 2014-12-26 16:05:16.904 360 11899.24 137.81 52585.62 88888.00 2014-12-26 16:05:17.404 360 11899.23 137.82 52585.62 88888.00 2014-12-26 16:05:17.904 360 11899.21 137.85 52585.70 88888.00 2014-12-26 16:05:18.404 360 11899.22 137.91 52585.74 88888.00 2014-12-26 16:05:18.904 360 11899.23 137.91 52585.75 88888.00 2014-12-26 16:05:19.404 360 11899.21 137.89 52585.71 88888.00 2014-12-26 16:05:19.904 360 11899.16 137.91 52585.69 88888.00 2014-12-26 16:05:20.404 360 11899.14 137.94 52585.69 88888.00 2014-12-26 16:05:20.904 360 11899.15 137.93 52585.67 88888.00 2014-12-26 16:05:21.404 360 11899.20 137.91 52585.69 88888.00 2014-12-26 16:05:21.904 360 11899.19 137.92 52585.62 88888.00 2014-12-26 16:05:22.404 360 11899.20 137.93 52585.57 88888.00 2014-12-26 16:05:22.904 360 11899.23 137.91 52585.56 88888.00 2014-12-26 16:05:23.404 360 11899.22 137.89 52585.56 88888.00 2014-12-26 16:05:23.904 360 11899.19 137.87 52585.54 88888.00 2014-12-26 16:05:24.404 360 11899.20 137.85 52585.45 88888.00 2014-12-26 16:05:24.904 360 11899.20 137.82 52585.38 88888.00 2014-12-26 16:05:25.404 360 11899.29 137.74 52585.26 88888.00 2014-12-26 16:05:25.904 360 11899.37 137.66 52585.12 88888.00 2014-12-26 16:05:26.404 360 11899.44 137.63 52585.01 88888.00 2014-12-26 16:05:26.904 360 11899.50 137.61 52584.91 88888.00 2014-12-26 16:05:27.404 360 11899.59 137.55 52584.82 88888.00 2014-12-26 16:05:27.904 360 11899.79 137.46 52584.67 88888.00 2014-12-26 16:05:28.404 360 11899.93 137.48 52584.50 88888.00 2014-12-26 16:05:28.904 360 11900.10 137.48 52584.30 88888.00 2014-12-26 16:05:29.404 360 11900.33 137.51 52584.14 88888.00 2014-12-26 16:05:29.904 360 11900.61 137.56 52584.01 88888.00 2014-12-26 16:05:30.404 360 11900.91 137.64 52583.85 88888.00 2014-12-26 16:05:30.904 360 11901.15 137.68 52583.67 88888.00 2014-12-26 16:05:31.404 360 11901.28 137.79 52583.53 88888.00 2014-12-26 16:05:31.904 360 11901.39 137.90 52583.37 88888.00 2014-12-26 16:05:32.404 360 11901.55 138.03 52583.26 88888.00 2014-12-26 16:05:32.904 360 11901.70 138.16 52583.15 88888.00 2014-12-26 16:05:33.404 360 11901.81 138.31 52583.05 88888.00 2014-12-26 16:05:33.904 360 11901.93 138.53 52582.99 88888.00 2014-12-26 16:05:34.404 360 11902.08 138.79 52582.92 88888.00 2014-12-26 16:05:34.904 360 11902.14 139.02 52582.91 88888.00 2014-12-26 16:05:35.404 360 11902.12 139.21 52582.82 88888.00 2014-12-26 16:05:35.904 360 11902.14 139.26 52582.73 88888.00 2014-12-26 16:05:36.404 360 11902.14 139.27 52582.74 88888.00 2014-12-26 16:05:36.904 360 11902.14 139.13 52582.82 88888.00 2014-12-26 16:05:37.404 360 11902.29 138.81 52582.80 88888.00 2014-12-26 16:05:37.904 360 11902.09 138.54 52582.93 88888.00 2014-12-26 16:05:38.404 360 11901.87 138.26 52583.06 88888.00 2014-12-26 16:05:38.904 360 11901.55 138.09 52583.26 88888.00 2014-12-26 16:05:39.404 360 11901.23 137.87 52583.50 88888.00 2014-12-26 16:05:39.904 360 11900.97 137.65 52583.69 88888.00 2014-12-26 16:05:40.404 360 11900.67 137.48 52583.91 88888.00 2014-12-26 16:05:40.904 360 11900.42 137.43 52584.15 88888.00 2014-12-26 16:05:41.404 360 11900.12 137.39 52584.39 88888.00 2014-12-26 16:05:41.904 360 11899.86 137.42 52584.55 88888.00 2014-12-26 16:05:42.404 360 11899.67 137.45 52584.69 88888.00 2014-12-26 16:05:42.904 360 11899.50 137.43 52584.85 88888.00 2014-12-26 16:05:43.404 360 11899.36 137.46 52584.95 88888.00 2014-12-26 16:05:43.904 360 11899.20 137.50 52585.04 88888.00 2014-12-26 16:05:44.404 360 11899.07 137.54 52585.10 88888.00 2014-12-26 16:05:44.904 360 11899.01 137.57 52585.18 88888.00 2014-12-26 16:05:45.404 360 11898.96 137.60 52585.22 88888.00 2014-12-26 16:05:45.904 360 11898.98 137.66 52585.30 88888.00 2014-12-26 16:05:46.404 360 11898.93 137.73 52585.39 88888.00 2014-12-26 16:05:46.904 360 11898.88 137.76 52585.44 88888.00 2014-12-26 16:05:47.404 360 11898.86 137.87 52585.45 88888.00 2014-12-26 16:05:47.904 360 11898.87 137.94 52585.46 88888.00 2014-12-26 16:05:48.404 360 11898.96 137.96 52585.47 88888.00 2014-12-26 16:05:48.904 360 11898.94 137.96 52585.46 88888.00 2014-12-26 16:05:49.404 360 11898.88 138.00 52585.48 88888.00 2014-12-26 16:05:49.904 360 11898.89 138.08 52585.47 88888.00 2014-12-26 16:05:50.404 360 11898.93 138.11 52585.45 88888.00 2014-12-26 16:05:50.904 360 11898.96 138.10 52585.40 88888.00 2014-12-26 16:05:51.404 360 11899.01 138.20 52585.39 88888.00 2014-12-26 16:05:51.904 360 11899.06 138.26 52585.39 88888.00 2014-12-26 16:05:52.404 360 11899.13 138.20 52585.38 88888.00 2014-12-26 16:05:52.904 360 11899.14 138.19 52585.40 88888.00 2014-12-26 16:05:53.404 360 11899.06 138.15 52585.38 88888.00 2014-12-26 16:05:53.904 360 11899.11 138.12 52585.42 88888.00 2014-12-26 16:05:54.404 360 11899.12 138.14 52585.42 88888.00 2014-12-26 16:05:54.904 360 11899.15 138.13 52585.43 88888.00 2014-12-26 16:05:55.404 360 11899.18 138.14 52585.42 88888.00 2014-12-26 16:05:55.904 360 11899.19 138.16 52585.38 88888.00 2014-12-26 16:05:56.404 360 11899.20 138.20 52585.36 88888.00 2014-12-26 16:05:56.904 360 11899.23 138.13 52585.36 88888.00 2014-12-26 16:05:57.404 360 11899.23 138.08 52585.30 88888.00 2014-12-26 16:05:57.904 360 11899.21 138.04 52585.26 88888.00 2014-12-26 16:05:58.404 360 11899.24 138.02 52585.20 88888.00 2014-12-26 16:05:58.904 360 11899.19 138.02 52585.17 88888.00 2014-12-26 16:05:59.404 360 11899.20 138.00 52585.12 88888.00 2014-12-26 16:05:59.904 360 11899.20 137.94 52585.09 88888.00 2014-12-26 16:06:00.404 360 11899.23 137.87 52585.03 88888.00 2014-12-26 16:06:00.904 360 11899.26 137.85 52584.93 88888.00 2014-12-26 16:06:01.404 360 11899.30 137.84 52584.90 88888.00 2014-12-26 16:06:01.904 360 11899.35 137.81 52584.79 88888.00 2014-12-26 16:06:02.404 360 11899.44 137.72 52584.70 88888.00 2014-12-26 16:06:02.904 360 11899.56 137.65 52584.63 88888.00 2014-12-26 16:06:03.404 360 11899.56 137.61 52584.57 88888.00 2014-12-26 16:06:03.904 360 11899.64 137.60 52584.51 88888.00 2014-12-26 16:06:04.404 360 11899.66 137.56 52584.48 88888.00 2014-12-26 16:06:04.904 360 11899.66 137.53 52584.42 88888.00 2014-12-26 16:06:05.404 360 11899.76 137.52 52584.41 88888.00 2014-12-26 16:06:05.904 360 11899.85 137.52 52584.40 88888.00 2014-12-26 16:06:06.404 360 11899.95 137.55 52584.37 88888.00 2014-12-26 16:06:06.904 360 11899.97 137.45 52584.31 88888.00 2014-12-26 16:06:07.404 360 11899.95 137.34 52584.25 88888.00 2014-12-26 16:06:07.904 360 11899.94 137.41 52584.31 88888.00 2014-12-26 16:06:08.404 360 11899.89 137.37 52584.37 88888.00 2014-12-26 16:06:08.904 360 11899.76 137.39 52584.42 88888.00 2014-12-26 16:06:09.404 360 11899.60 137.51 52584.55 88888.00 2014-12-26 16:06:09.904 360 11899.44 137.65 52584.70 88888.00 2014-12-26 16:06:10.404 360 11899.35 137.75 52584.76 88888.00 2014-12-26 16:06:10.904 360 11899.26 137.73 52584.83 88888.00 2014-12-26 16:06:11.404 360 11899.19 137.81 52584.91 88888.00 2014-12-26 16:06:11.904 360 11899.11 137.86 52584.96 88888.00 2014-12-26 16:06:12.404 360 11899.06 137.89 52585.04 88888.00 2014-12-26 16:06:12.904 360 11899.06 137.94 52585.11 88888.00 2014-12-26 16:06:13.404 360 11899.05 138.01 52585.13 88888.00 2014-12-26 16:06:13.904 360 11899.04 138.08 52585.14 88888.00 2014-12-26 16:06:14.404 360 11899.00 138.04 52585.20 88888.00 2014-12-26 16:06:14.904 360 11898.96 138.01 52585.28 88888.00 2014-12-26 16:06:15.404 360 11898.96 138.01 52585.28 88888.00 2014-12-26 16:06:15.904 360 11898.97 138.02 52585.29 88888.00 2014-12-26 16:06:16.404 360 11899.02 138.04 52585.23 88888.00 2014-12-26 16:06:16.904 360 11899.05 138.02 52585.23 88888.00 2014-12-26 16:06:17.404 360 11899.10 138.05 52585.22 88888.00 2014-12-26 16:06:17.904 360 11899.13 138.06 52585.20 88888.00 2014-12-26 16:06:18.404 360 11899.22 138.04 52585.18 88888.00 2014-12-26 16:06:18.904 360 11899.27 138.09 52585.20 88888.00 2014-12-26 16:06:19.404 360 11899.21 138.12 52585.18 88888.00 2014-12-26 16:06:19.904 360 11899.22 138.09 52585.20 88888.00 2014-12-26 16:06:20.404 360 11899.27 138.08 52585.21 88888.00 2014-12-26 16:06:20.904 360 11899.32 138.09 52585.26 88888.00 2014-12-26 16:06:21.404 360 11899.37 138.09 52585.25 88888.00 2014-12-26 16:06:21.904 360 11899.42 138.06 52585.26 88888.00 2014-12-26 16:06:22.404 360 11899.44 138.08 52585.23 88888.00 2014-12-26 16:06:22.904 360 11899.46 138.08 52585.22 88888.00 2014-12-26 16:06:23.404 360 11899.49 138.08 52585.19 88888.00 2014-12-26 16:06:23.904 360 11899.54 138.06 52585.16 88888.00 2014-12-26 16:06:24.404 360 11899.55 138.09 52585.16 88888.00 2014-12-26 16:06:24.904 360 11899.54 138.03 52585.17 88888.00 2014-12-26 16:06:25.404 360 11899.51 138.04 52585.18 88888.00 2014-12-26 16:06:25.904 360 11899.49 138.06 52585.21 88888.00 2014-12-26 16:06:26.404 360 11899.49 138.06 52585.23 88888.00 2014-12-26 16:06:26.904 360 11899.41 138.06 52585.26 88888.00 2014-12-26 16:06:27.404 360 11899.33 138.13 52585.31 88888.00 2014-12-26 16:06:27.904 360 11899.30 138.20 52585.35 88888.00 2014-12-26 16:06:28.404 360 11899.29 138.22 52585.40 88888.00 2014-12-26 16:06:28.904 360 11899.28 138.20 52585.43 88888.00 2014-12-26 16:06:29.404 360 11899.23 138.20 52585.38 88888.00 2014-12-26 16:06:29.904 360 11899.14 138.18 52585.36 88888.00 2014-12-26 16:06:30.404 360 11899.09 138.12 52585.35 88888.00 2014-12-26 16:06:30.904 360 11899.06 138.12 52585.34 88888.00 2014-12-26 16:06:31.404 360 11899.03 138.10 52585.29 88888.00 2014-12-26 16:06:31.904 360 11899.06 138.10 52585.28 88888.00 2014-12-26 16:06:32.404 360 11899.03 138.12 52585.36 88888.00 2014-12-26 16:06:32.904 360 11898.98 138.09 52585.32 88888.00 2014-12-26 16:06:33.404 360 11898.98 138.10 52585.26 88888.00 2014-12-26 16:06:33.904 360 11898.97 138.11 52585.27 88888.00 2014-12-26 16:06:34.404 360 11898.93 138.08 52585.28 88888.00 2014-12-26 16:06:34.904 360 11898.98 138.10 52585.35 88888.00 2014-12-26 16:06:35.404 360 11898.96 138.12 52585.35 88888.00 2014-12-26 16:06:35.904 360 11898.94 138.12 52585.34 88888.00 2014-12-26 16:06:36.404 360 11898.89 138.06 52585.34 88888.00 2014-12-26 16:06:36.904 360 11898.89 138.09 52585.30 88888.00 2014-12-26 16:06:37.404 360 11898.89 138.09 52585.23 88888.00 2014-12-26 16:06:37.904 360 11898.86 138.09 52585.21 88888.00 2014-12-26 16:06:38.404 360 11898.86 138.05 52585.23 88888.00 2014-12-26 16:06:38.904 360 11898.87 138.03 52585.25 88888.00 2014-12-26 16:06:39.404 360 11898.88 138.04 52585.22 88888.00 2014-12-26 16:06:39.904 360 11898.89 138.03 52585.21 88888.00 2014-12-26 16:06:40.404 360 11898.91 138.02 52585.23 88888.00 2014-12-26 16:06:40.904 360 11898.94 138.01 52585.26 88888.00 2014-12-26 16:06:41.404 360 11898.98 138.01 52585.22 88888.00 2014-12-26 16:06:41.904 360 11898.97 137.97 52585.19 88888.00 2014-12-26 16:06:42.404 360 11899.00 138.01 52585.14 88888.00 2014-12-26 16:06:42.904 360 11899.05 138.05 52585.16 88888.00 2014-12-26 16:06:43.404 360 11899.14 138.05 52585.21 88888.00 2014-12-26 16:06:43.904 360 11899.13 138.05 52585.25 88888.00 2014-12-26 16:06:44.404 360 11899.18 138.08 52585.20 88888.00 2014-12-26 16:06:44.904 360 11899.23 138.03 52585.14 88888.00 2014-12-26 16:06:45.404 360 11899.26 138.02 52585.09 88888.00 2014-12-26 16:06:45.904 360 11899.31 137.96 52585.04 88888.00 2014-12-26 16:06:46.404 360 11899.35 137.91 52584.98 88888.00 2014-12-26 16:06:46.904 360 11899.41 137.90 52584.92 88888.00 2014-12-26 16:06:47.404 360 11899.50 137.86 52584.88 88888.00 2014-12-26 16:06:47.904 360 11899.59 137.87 52584.84 88888.00 2014-12-26 16:06:48.404 360 11899.64 137.87 52584.79 88888.00 2014-12-26 16:06:48.904 360 11899.66 137.89 52584.76 88888.00 2014-12-26 16:06:49.404 360 11899.67 137.86 52584.77 88888.00 2014-12-26 16:06:49.904 360 11899.68 137.86 52584.76 88888.00 2014-12-26 16:06:50.404 360 11899.68 137.86 52584.78 88888.00 2014-12-26 16:06:50.904 360 11899.63 137.87 52584.86 88888.00 2014-12-26 16:06:51.404 360 11899.59 137.93 52584.94 88888.00 2014-12-26 16:06:51.904 360 11899.55 137.96 52584.99 88888.00 2014-12-26 16:06:52.404 360 11899.48 137.97 52584.96 88888.00 2014-12-26 16:06:52.904 360 11899.44 137.99 52585.00 88888.00 2014-12-26 16:06:53.404 360 11899.42 138.06 52585.07 88888.00 2014-12-26 16:06:53.904 360 11899.37 138.12 52585.11 88888.00 2014-12-26 16:06:54.404 360 11899.31 138.13 52585.17 88888.00 2014-12-26 16:06:54.904 360 11899.27 138.18 52585.20 88888.00 2014-12-26 16:06:55.404 360 11899.12 138.22 52585.29 88888.00 2014-12-26 16:06:55.904 360 11899.01 138.22 52585.34 88888.00 2014-12-26 16:06:56.404 360 11898.96 138.19 52585.35 88888.00 2014-12-26 16:06:56.904 360 11898.97 138.20 52585.38 88888.00 2014-12-26 16:06:57.404 360 11899.00 138.28 52585.38 88888.00 2014-12-26 16:06:57.904 360 11898.98 138.34 52585.44 88888.00 2014-12-26 16:06:58.404 360 11898.96 138.33 52585.49 88888.00 2014-12-26 16:06:58.904 360 11898.92 138.34 52585.52 88888.00 2014-12-26 16:06:59.404 360 11898.96 138.34 52585.52 88888.00 2014-12-26 16:06:59.904 360 11898.93 138.33 52585.51 88888.00 2014-12-26 16:07:00.404 360 11898.89 138.35 52585.56 88888.00 2014-12-26 16:07:00.904 360 11898.86 138.35 52585.61 88888.00 2014-12-26 16:07:01.404 360 11898.85 138.39 52585.65 88888.00 2014-12-26 16:07:01.904 360 11898.85 138.42 52585.65 88888.00 2014-12-26 16:07:02.404 360 11898.85 138.41 52585.70 88888.00 2014-12-26 16:07:02.904 360 11898.87 138.39 52585.66 88888.00 2014-12-26 16:07:03.404 360 11898.85 138.41 52585.66 88888.00 2014-12-26 16:07:03.904 360 11898.91 138.41 52585.67 88888.00 2014-12-26 16:07:04.404 360 11898.95 138.38 52585.66 88888.00 2014-12-26 16:07:04.904 360 11898.98 138.35 52585.69 88888.00 2014-12-26 16:07:05.404 360 11898.96 138.33 52585.72 88888.00 2014-12-26 16:07:05.904 360 11898.98 138.33 52585.73 88888.00 2014-12-26 16:07:06.404 360 11899.05 138.39 52585.71 88888.00 2014-12-26 16:07:06.904 360 11899.04 138.38 52585.66 88888.00 2014-12-26 16:07:07.404 360 11899.07 138.36 52585.62 88888.00 2014-12-26 16:07:07.904 360 11899.11 138.35 52585.64 88888.00 2014-12-26 16:07:08.404 360 11899.13 138.35 52585.64 88888.00 2014-12-26 16:07:08.904 360 11899.14 138.34 52585.64 88888.00 2014-12-26 16:07:09.404 360 11899.18 138.33 52585.62 88888.00 2014-12-26 16:07:09.904 360 11899.16 138.34 52585.61 88888.00 2014-12-26 16:07:10.404 360 11899.18 138.36 52585.62 88888.00 2014-12-26 16:07:10.904 360 11899.22 138.35 52585.60 88888.00 2014-12-26 16:07:11.404 360 11899.27 138.31 52585.61 88888.00 2014-12-26 16:07:11.904 360 11899.23 138.34 52585.66 88888.00 2014-12-26 16:07:12.404 360 11899.23 138.32 52585.65 88888.00 2014-12-26 16:07:12.904 360 11899.28 138.34 52585.64 88888.00 2014-12-26 16:07:13.404 360 11899.24 138.34 52585.64 88888.00 2014-12-26 16:07:13.904 360 11899.23 138.31 52585.64 88888.00 2014-12-26 16:07:14.404 360 11899.21 138.33 52585.65 88888.00 2014-12-26 16:07:14.904 360 11899.21 138.34 52585.69 88888.00 2014-12-26 16:07:15.404 360 11899.19 138.34 52585.72 88888.00 2014-12-26 16:07:15.904 360 11899.24 138.36 52585.69 88888.00 2014-12-26 16:07:16.404 360 11899.23 138.35 52585.71 88888.00 2014-12-26 16:07:16.904 360 11899.23 138.35 52585.71 88888.00 2014-12-26 16:07:17.404 360 11899.22 138.32 52585.72 88888.00 2014-12-26 16:07:17.904 360 11899.19 138.35 52585.73 88888.00 2014-12-26 16:07:18.404 360 11899.19 138.43 52585.71 88888.00 2014-12-26 16:07:18.904 360 11899.20 138.41 52585.69 88888.00 2014-12-26 16:07:19.404 360 11899.21 138.43 52585.71 88888.00 2014-12-26 16:07:19.904 360 11899.18 138.43 52585.71 88888.00 2014-12-26 16:07:20.404 360 11899.14 138.41 52585.69 88888.00 2014-12-26 16:07:20.904 360 11899.12 138.39 52585.64 88888.00 2014-12-26 16:07:21.404 360 11899.15 138.40 52585.64 88888.00 2014-12-26 16:07:21.904 360 11899.18 138.36 52585.64 88888.00 2014-12-26 16:07:22.404 360 11899.19 138.43 52585.67 88888.00 2014-12-26 16:07:22.904 360 11899.14 138.38 52585.67 88888.00 2014-12-26 16:07:23.404 360 11899.15 138.40 52585.69 88888.00 2014-12-26 16:07:23.904 360 11899.13 138.38 52585.65 88888.00 2014-12-26 16:07:24.404 360 11899.15 138.35 52585.61 88888.00 2014-12-26 16:07:24.904 360 11899.18 138.41 52585.58 88888.00 2014-12-26 16:07:25.404 360 11899.19 138.43 52585.60 88888.00 2014-12-26 16:07:25.904 360 11899.14 138.41 52585.62 88888.00 2014-12-26 16:07:26.404 360 11899.14 138.36 52585.62 88888.00 2014-12-26 16:07:26.904 360 11899.18 138.36 52585.60 88888.00 2014-12-26 16:07:27.405 360 11899.18 138.40 52585.61 88888.00 2014-12-26 16:07:27.905 360 11899.18 138.42 52585.64 88888.00 2014-12-26 16:07:28.405 360 11899.19 138.41 52585.62 88888.00 2014-12-26 16:07:28.905 360 11899.16 138.41 52585.60 88888.00 2014-12-26 16:07:29.405 360 11899.14 138.40 52585.60 88888.00 2014-12-26 16:07:29.905 360 11899.18 138.39 52585.58 88888.00 2014-12-26 16:07:30.405 360 11899.19 138.35 52585.60 88888.00 2014-12-26 16:07:30.905 360 11899.16 138.35 52585.57 88888.00 2014-12-26 16:07:31.405 360 11899.16 138.34 52585.53 88888.00 2014-12-26 16:07:31.905 360 11899.19 138.33 52585.53 88888.00 2014-12-26 16:07:32.405 360 11899.19 138.31 52585.55 88888.00 2014-12-26 16:07:32.905 360 11899.16 138.29 52585.53 88888.00 2014-12-26 16:07:33.405 360 11899.14 138.29 52585.46 88888.00 2014-12-26 16:07:33.905 360 11899.12 138.29 52585.42 88888.00 2014-12-26 16:07:34.405 360 11899.14 138.28 52585.38 88888.00 2014-12-26 16:07:34.905 360 11899.15 138.25 52585.34 88888.00 2014-12-26 16:07:35.405 360 11899.19 138.23 52585.32 88888.00 2014-12-26 16:07:35.905 360 11899.21 138.20 52585.32 88888.00 2014-12-26 16:07:36.405 360 11899.23 138.19 52585.29 88888.00 2014-12-26 16:07:36.905 360 11899.21 138.16 52585.29 88888.00 2014-12-26 16:07:37.405 360 11899.21 138.11 52585.22 88888.00 2014-12-26 16:07:37.905 360 11899.21 138.09 52585.13 88888.00 2014-12-26 16:07:38.405 360 11899.24 138.05 52585.11 88888.00 2014-12-26 16:07:38.905 360 11899.29 138.02 52585.10 88888.00 2014-12-26 16:07:39.405 360 11899.31 138.02 52585.11 88888.00 2014-12-26 16:07:39.905 360 11899.36 137.96 52585.10 88888.00 2014-12-26 16:07:40.405 360 11899.39 137.92 52585.02 88888.00 2014-12-26 16:07:40.905 360 11899.41 137.91 52585.02 88888.00 2014-12-26 16:07:41.405 360 11899.42 137.86 52585.00 88888.00 2014-12-26 16:07:41.905 360 11899.45 137.84 52584.99 88888.00 2014-12-26 16:07:42.405 360 11899.49 137.85 52584.93 88888.00 2014-12-26 16:07:42.905 360 11899.55 137.84 52584.87 88888.00 2014-12-26 16:07:43.405 360 11899.58 137.86 52584.83 88888.00 2014-12-26 16:07:43.905 360 11899.60 137.84 52584.79 88888.00 2014-12-26 16:07:44.405 360 11899.67 137.79 52584.78 88888.00 2014-12-26 16:07:44.905 360 11899.67 137.77 52584.81 88888.00 2014-12-26 16:07:45.405 360 11899.71 137.81 52584.81 88888.00 2014-12-26 16:07:45.905 360 11899.70 137.77 52584.83 88888.00 2014-12-26 16:07:46.405 360 11899.68 137.77 52584.87 88888.00 2014-12-26 16:07:46.905 360 11899.63 137.81 52584.87 88888.00 2014-12-26 16:07:47.405 360 11899.59 137.82 52584.87 88888.00 2014-12-26 16:07:47.905 360 11899.55 137.83 52584.93 88888.00 2014-12-26 16:07:48.405 360 11899.49 137.87 52584.98 88888.00 2014-12-26 16:07:48.905 360 11899.42 137.90 52585.00 88888.00 2014-12-26 16:07:49.405 360 11899.39 137.85 52585.02 88888.00 2014-12-26 16:07:49.905 360 11899.39 137.84 52585.02 88888.00 2014-12-26 16:07:50.405 360 11899.32 137.86 52585.00 88888.00 2014-12-26 16:07:50.905 360 11899.30 137.89 52585.02 88888.00 2014-12-26 16:07:51.405 360 11899.24 137.93 52585.10 88888.00 2014-12-26 16:07:51.905 360 11899.18 137.93 52585.13 88888.00 2014-12-26 16:07:52.405 360 11899.21 137.89 52585.11 88888.00 2014-12-26 16:07:52.905 360 11899.18 137.90 52585.11 88888.00 2014-12-26 16:07:53.405 360 11899.16 137.86 52585.09 88888.00 2014-12-26 16:07:53.905 360 11899.19 137.90 52585.13 88888.00 2014-12-26 16:07:54.405 360 11899.15 137.93 52585.16 88888.00 2014-12-26 16:07:54.905 360 11899.18 137.96 52585.13 88888.00 2014-12-26 16:07:55.405 360 11899.16 137.99 52585.18 88888.00 2014-12-26 16:07:55.905 360 11899.18 138.00 52585.22 88888.00 2014-12-26 16:07:56.405 360 11899.21 137.99 52585.27 88888.00 2014-12-26 16:07:56.905 360 11899.23 137.96 52585.30 88888.00 2014-12-26 16:07:57.405 360 11899.26 137.99 52585.34 88888.00 2014-12-26 16:07:57.905 360 11899.24 137.99 52585.35 88888.00 2014-12-26 16:07:58.405 360 11899.29 138.03 52585.29 88888.00 2014-12-26 16:07:58.905 360 11899.32 138.09 52585.30 88888.00 2014-12-26 16:07:59.405 360 11899.42 138.11 52585.37 88888.00 2014-12-26 16:07:59.905 360 11899.42 138.13 52585.43 88888.00 2014-12-26 16:08:00.405 360 11899.39 138.15 52585.45 88888.00 2014-12-26 16:08:00.905 360 11899.37 138.14 52585.45 88888.00 2014-12-26 16:08:01.405 360 11899.37 138.14 52585.44 88888.00 2014-12-26 16:08:01.905 360 11899.40 138.19 52585.43 88888.00 2014-12-26 16:08:02.405 360 11899.42 138.19 52585.44 88888.00 2014-12-26 16:08:02.905 360 11899.40 138.16 52585.47 88888.00 2014-12-26 16:08:03.405 360 11899.40 138.14 52585.51 88888.00 2014-12-26 16:08:03.905 360 11899.40 138.19 52585.51 88888.00 2014-12-26 16:08:04.405 360 11899.42 138.20 52585.55 88888.00 2014-12-26 16:08:04.905 360 11899.50 138.16 52585.56 88888.00 2014-12-26 16:08:05.405 360 11899.48 138.15 52585.56 88888.00 2014-12-26 16:08:05.905 360 11899.51 138.15 52585.56 88888.00 2014-12-26 16:08:06.405 360 11899.51 138.10 52585.56 88888.00 2014-12-26 16:08:06.905 360 11899.49 138.13 52585.55 88888.00 2014-12-26 16:08:07.405 360 11899.50 138.22 52585.53 88888.00 2014-12-26 16:08:07.905 360 11899.56 138.25 52585.53 88888.00 2014-12-26 16:08:08.405 360 11899.57 138.22 52585.55 88888.00 2014-12-26 16:08:08.905 360 11899.58 138.21 52585.52 88888.00 2014-12-26 16:08:09.405 360 11899.58 138.28 52585.52 88888.00 2014-12-26 16:08:09.905 360 11899.66 138.25 52585.52 88888.00 2014-12-26 16:08:10.405 360 11899.64 138.22 52585.52 88888.00 2014-12-26 16:08:10.905 360 11899.70 138.25 52585.47 88888.00 2014-12-26 16:08:11.405 360 11899.67 138.25 52585.46 88888.00 2014-12-26 16:08:11.905 360 11899.66 138.18 52585.48 88888.00 2014-12-26 16:08:12.405 360 11899.64 138.15 52585.47 88888.00 2014-12-26 16:08:12.905 360 11899.67 138.19 52585.44 88888.00 2014-12-26 16:08:13.405 360 11899.65 138.21 52585.45 88888.00 2014-12-26 16:08:13.905 360 11899.66 138.19 52585.45 88888.00 2014-12-26 16:08:14.405 360 11899.66 138.16 52585.44 88888.00 2014-12-26 16:08:14.905 360 11899.66 138.19 52585.42 88888.00 2014-12-26 16:08:15.405 360 11899.64 138.19 52585.42 88888.00 2014-12-26 16:08:15.905 360 11899.66 138.20 52585.44 88888.00 2014-12-26 16:08:16.405 360 11899.66 138.15 52585.47 88888.00 2014-12-26 16:08:16.905 360 11899.70 138.13 52585.48 88888.00 2014-12-26 16:08:17.405 360 11899.67 138.14 52585.51 88888.00 2014-12-26 16:08:17.905 360 11899.67 138.15 52585.51 88888.00 2014-12-26 16:08:18.405 360 11899.67 138.12 52585.45 88888.00 2014-12-26 16:08:18.905 360 11899.70 138.15 52585.43 88888.00 2014-12-26 16:08:19.405 360 11899.68 138.13 52585.44 88888.00 2014-12-26 16:08:19.905 360 11899.67 138.12 52585.40 88888.00 2014-12-26 16:08:20.405 360 11899.63 138.06 52585.38 88888.00 2014-12-26 16:08:20.905 360 11899.59 137.96 52585.39 88888.00 2014-12-26 16:08:21.405 360 11899.62 137.93 52585.39 88888.00 2014-12-26 16:08:21.905 360 11899.59 137.94 52585.38 88888.00 2014-12-26 16:08:22.405 360 11899.60 137.94 52585.35 88888.00 2014-12-26 16:08:22.905 360 11899.63 137.97 52585.34 88888.00 2014-12-26 16:08:23.405 360 11899.63 138.01 52585.34 88888.00 2014-12-26 16:08:23.905 360 11899.64 137.92 52585.31 88888.00 2014-12-26 16:08:24.405 360 11899.58 137.90 52585.28 88888.00 2014-12-26 16:08:24.905 360 11899.58 137.89 52585.23 88888.00 2014-12-26 16:08:25.405 360 11899.63 137.86 52585.22 88888.00 2014-12-26 16:08:25.905 360 11899.71 137.86 52585.18 88888.00 2014-12-26 16:08:26.405 360 11899.80 137.85 52585.21 88888.00 2014-12-26 16:08:26.905 360 11899.82 137.89 52585.21 88888.00 2014-12-26 16:08:27.405 360 11899.79 137.95 52585.21 88888.00 2014-12-26 16:08:27.905 360 11899.75 137.94 52585.21 88888.00 2014-12-26 16:08:28.405 360 11899.76 137.91 52585.20 88888.00 2014-12-26 16:08:28.905 360 11899.77 137.89 52585.18 88888.00 2014-12-26 16:08:29.405 360 11899.79 137.89 52585.12 88888.00 2014-12-26 16:08:29.905 360 11899.77 137.86 52585.08 88888.00 2014-12-26 16:08:30.405 360 11899.80 137.85 52585.05 88888.00 2014-12-26 16:08:30.905 360 11899.85 137.82 52585.03 88888.00 2014-12-26 16:08:31.405 360 11899.90 137.82 52585.02 88888.00 2014-12-26 16:08:31.905 360 11899.94 137.83 52585.00 88888.00 2014-12-26 16:08:32.405 360 11899.95 137.85 52584.95 88888.00 2014-12-26 16:08:32.905 360 11899.94 137.86 52584.91 88888.00 2014-12-26 16:08:33.405 360 11899.95 137.83 52584.87 88888.00 2014-12-26 16:08:33.905 360 11899.97 137.76 52584.85 88888.00 2014-12-26 16:08:34.405 360 11899.97 137.75 52584.83 88888.00 2014-12-26 16:08:34.905 360 11899.92 137.77 52584.84 88888.00 2014-12-26 16:08:35.405 360 11899.91 137.76 52584.83 88888.00 2014-12-26 16:08:35.905 360 11899.86 137.82 52584.82 88888.00 2014-12-26 16:08:36.405 360 11899.86 137.84 52584.86 88888.00 2014-12-26 16:08:36.905 360 11899.83 137.82 52584.90 88888.00 2014-12-26 16:08:37.405 360 11899.82 137.84 52584.91 88888.00 2014-12-26 16:08:37.905 360 11899.81 137.84 52584.94 88888.00 2014-12-26 16:08:38.405 360 11899.80 137.85 52584.96 88888.00 2014-12-26 16:08:38.905 360 11899.75 137.84 52584.98 88888.00 2014-12-26 16:08:39.405 360 11899.75 137.83 52585.02 88888.00 2014-12-26 16:08:39.905 360 11899.72 137.83 52585.08 88888.00 2014-12-26 16:08:40.405 360 11899.76 137.83 52585.08 88888.00 2014-12-26 16:08:40.905 360 11899.76 137.82 52585.07 88888.00 2014-12-26 16:08:41.405 360 11899.77 137.84 52585.08 88888.00 2014-12-26 16:08:41.905 360 11899.84 137.87 52585.10 88888.00 2014-12-26 16:08:42.405 360 11899.92 137.86 52585.11 88888.00 2014-12-26 16:08:42.905 360 11899.93 137.82 52585.12 88888.00 2014-12-26 16:08:43.405 360 11899.94 137.74 52585.14 88888.00 2014-12-26 16:08:43.905 360 11899.94 137.76 52585.11 88888.00 2014-12-26 16:08:44.405 360 11899.95 137.80 52585.11 88888.00 2014-12-26 16:08:44.905 360 11900.00 137.81 52585.12 88888.00 2014-12-26 16:08:45.405 360 11900.06 137.83 52585.18 88888.00 2014-12-26 16:08:45.905 360 11900.11 137.85 52585.23 88888.00 2014-12-26 16:08:46.405 360 11900.16 137.87 52585.26 88888.00 2014-12-26 16:08:46.905 360 11900.16 137.89 52585.28 88888.00 2014-12-26 16:08:47.405 360 11900.16 137.92 52585.28 88888.00 2014-12-26 16:08:47.905 360 11900.20 137.99 52585.35 88888.00 2014-12-26 16:08:48.405 360 11900.27 138.00 52585.38 88888.00 2014-12-26 16:08:48.905 360 11900.27 138.05 52585.42 88888.00 2014-12-26 16:08:49.405 360 11900.26 138.09 52585.48 88888.00 2014-12-26 16:08:49.905 360 11900.25 138.05 52585.51 88888.00 2014-12-26 16:08:50.405 360 11900.21 138.06 52585.47 88888.00 2014-12-26 16:08:50.905 360 11900.16 138.09 52585.54 88888.00 2014-12-26 16:08:51.405 360 11900.11 138.11 52585.60 88888.00 2014-12-26 16:08:51.905 360 11900.11 138.11 52585.57 88888.00 2014-12-26 16:08:52.405 360 11900.05 138.12 52585.56 88888.00 2014-12-26 16:08:52.905 360 11900.02 138.10 52585.57 88888.00 2014-12-26 16:08:53.405 360 11899.93 138.08 52585.56 88888.00 2014-12-26 16:08:53.905 360 11899.91 138.05 52585.54 88888.00 2014-12-26 16:08:54.405 360 11899.91 138.04 52585.56 88888.00 2014-12-26 16:08:54.905 360 11899.91 138.02 52585.55 88888.00 2014-12-26 16:08:55.405 360 11899.84 137.99 52585.57 88888.00 2014-12-26 16:08:55.905 360 11899.83 137.94 52585.58 88888.00 2014-12-26 16:08:56.405 360 11899.82 137.93 52585.58 88888.00 2014-12-26 16:08:56.905 360 11899.89 137.93 52585.60 88888.00 2014-12-26 16:08:57.405 360 11899.85 137.93 52585.62 88888.00 2014-12-26 16:08:57.905 360 11899.86 137.93 52585.62 88888.00 2014-12-26 16:08:58.405 360 11899.84 137.92 52585.62 88888.00 2014-12-26 16:08:58.905 360 11899.86 137.93 52585.57 88888.00 2014-12-26 16:08:59.405 360 11899.81 137.93 52585.52 88888.00 2014-12-26 16:08:59.905 360 11899.84 137.92 52585.52 88888.00 2014-12-26 16:09:00.405 360 11899.86 137.93 52585.49 88888.00 2014-12-26 16:09:00.905 360 11899.90 137.94 52585.46 88888.00 2014-12-26 16:09:01.405 360 11899.91 137.93 52585.46 88888.00 2014-12-26 16:09:01.905 360 11899.93 137.95 52585.42 88888.00 2014-12-26 16:09:02.405 360 11899.91 137.97 52585.43 88888.00 2014-12-26 16:09:02.905 360 11899.94 137.96 52585.42 88888.00 2014-12-26 16:09:03.405 360 11899.95 137.96 52585.43 88888.00 2014-12-26 16:09:03.905 360 11899.98 138.04 52585.39 88888.00 2014-12-26 16:09:04.405 360 11899.98 138.02 52585.40 88888.00 2014-12-26 16:09:04.905 360 11900.02 138.02 52585.38 88888.00 2014-12-26 16:09:05.405 360 11900.06 138.05 52585.40 88888.00 2014-12-26 16:09:05.905 360 11900.10 138.05 52585.36 88888.00 2014-12-26 16:09:06.405 360 11900.12 138.02 52585.30 88888.00 2014-12-26 16:09:06.905 360 11900.12 138.01 52585.25 88888.00 2014-12-26 16:09:07.405 360 11900.15 137.97 52585.19 88888.00 2014-12-26 16:09:07.905 360 11900.09 137.95 52585.18 88888.00 2014-12-26 16:09:08.405 360 11900.11 137.95 52585.18 88888.00 2014-12-26 16:09:08.905 360 11900.11 137.93 52585.21 88888.00 2014-12-26 16:09:09.405 360 11900.17 137.93 52585.20 88888.00 2014-12-26 16:09:09.905 360 11900.21 137.90 52585.18 88888.00 2014-12-26 16:09:10.405 360 11900.30 137.84 52585.17 88888.00 2014-12-26 16:09:10.905 360 11900.33 137.82 52585.18 88888.00 2014-12-26 16:09:11.405 360 11900.30 137.82 52585.17 88888.00 2014-12-26 16:09:11.905 360 11900.32 137.81 52585.19 88888.00 2014-12-26 16:09:12.405 360 11900.28 137.80 52585.20 88888.00 2014-12-26 16:09:12.905 360 11900.34 137.81 52585.25 88888.00 2014-12-26 16:09:13.405 360 11900.33 137.81 52585.28 88888.00 2014-12-26 16:09:13.905 360 11900.26 137.80 52585.27 88888.00 2014-12-26 16:09:14.405 360 11900.27 137.75 52585.28 88888.00 2014-12-26 16:09:14.905 360 11900.28 137.77 52585.30 88888.00 2014-12-26 16:09:15.405 360 11900.20 137.80 52585.30 88888.00 2014-12-26 16:09:15.905 360 11900.16 137.85 52585.27 88888.00 2014-12-26 16:09:16.405 360 11900.14 137.84 52585.27 88888.00 2014-12-26 16:09:16.905 360 11900.11 137.82 52585.29 88888.00 2014-12-26 16:09:17.405 360 11900.00 137.80 52585.32 88888.00 2014-12-26 16:09:17.905 360 11899.95 137.84 52585.35 88888.00 2014-12-26 16:09:18.405 360 11899.92 137.86 52585.36 88888.00 2014-12-26 16:09:18.905 360 11899.90 137.84 52585.36 88888.00 2014-12-26 16:09:19.405 360 11899.89 137.81 52585.34 88888.00 2014-12-26 16:09:19.905 360 11899.88 137.81 52585.34 88888.00 2014-12-26 16:09:20.405 360 11899.83 137.83 52585.37 88888.00 2014-12-26 16:09:20.905 360 11899.84 137.82 52585.35 88888.00 2014-12-26 16:09:21.405 360 11899.82 137.85 52585.34 88888.00 2014-12-26 16:09:21.905 360 11899.76 137.94 52585.30 88888.00 2014-12-26 16:09:22.405 360 11899.73 137.97 52585.28 88888.00 2014-12-26 16:09:22.905 360 11899.73 137.99 52585.31 88888.00 2014-12-26 16:09:23.405 360 11899.71 137.95 52585.39 88888.00 2014-12-26 16:09:23.905 360 11899.70 137.95 52585.38 88888.00 2014-12-26 16:09:24.405 360 11899.70 137.92 52585.38 88888.00 2014-12-26 16:09:24.905 360 11899.75 137.89 52585.36 88888.00 2014-12-26 16:09:25.405 360 11899.76 137.94 52585.31 88888.00 2014-12-26 16:09:25.905 360 11899.76 137.97 52585.37 88888.00 2014-12-26 16:09:26.405 360 11899.76 137.97 52585.39 88888.00 2014-12-26 16:09:26.905 360 11899.79 137.97 52585.38 88888.00 2014-12-26 16:09:27.405 360 11899.80 137.99 52585.34 88888.00 2014-12-26 16:09:27.905 360 11899.84 137.99 52585.30 88888.00 2014-12-26 16:09:28.405 360 11899.84 138.00 52585.30 88888.00 2014-12-26 16:09:28.905 360 11899.89 137.97 52585.26 88888.00 2014-12-26 16:09:29.405 360 11899.89 137.94 52585.21 88888.00 2014-12-26 16:09:29.905 360 11899.91 137.91 52585.19 88888.00 2014-12-26 16:09:30.405 360 11899.94 137.91 52585.19 88888.00 2014-12-26 16:09:30.905 360 11900.01 137.90 52585.17 88888.00 2014-12-26 16:09:31.405 360 11900.02 137.81 52585.13 88888.00 2014-12-26 16:09:31.905 360 11900.05 137.71 52585.13 88888.00 2014-12-26 16:09:32.405 360 11900.05 137.72 52585.14 88888.00 2014-12-26 16:09:32.905 360 11900.10 137.71 52585.11 88888.00 2014-12-26 16:09:33.405 360 11900.16 137.70 52585.11 88888.00 2014-12-26 16:09:33.905 360 11900.19 137.65 52585.08 88888.00 2014-12-26 16:09:34.405 360 11900.17 137.58 52585.11 88888.00 2014-12-26 16:09:34.905 360 11900.21 137.58 52585.12 88888.00 2014-12-26 16:09:35.405 360 11900.26 137.57 52585.13 88888.00 2014-12-26 16:09:35.905 360 11900.34 137.57 52585.08 88888.00 2014-12-26 16:09:36.405 360 11900.41 137.58 52585.03 88888.00 2014-12-26 16:09:36.905 360 11900.50 137.65 52585.07 88888.00 2014-12-26 16:09:37.405 360 11900.50 137.63 52585.12 88888.00 2014-12-26 16:09:37.905 360 11900.55 137.63 52585.12 88888.00 2014-12-26 16:09:38.405 360 11900.56 137.65 52585.09 88888.00 2014-12-26 16:09:38.905 360 11900.52 137.70 52585.13 88888.00 2014-12-26 16:09:39.405 360 11900.51 137.67 52585.17 88888.00 2014-12-26 16:09:39.905 360 11900.50 137.73 52585.22 88888.00 2014-12-26 16:09:40.405 360 11900.50 137.72 52585.28 88888.00 2014-12-26 16:09:40.905 360 11900.47 137.73 52585.28 88888.00 2014-12-26 16:09:41.405 360 11900.49 137.71 52585.31 88888.00 2014-12-26 16:09:41.905 360 11900.43 137.71 52585.37 88888.00 2014-12-26 16:09:42.405 360 11900.44 137.67 52585.36 88888.00 2014-12-26 16:09:42.905 360 11900.38 137.64 52585.35 88888.00 2014-12-26 16:09:43.405 360 11900.34 137.63 52585.34 88888.00 2014-12-26 16:09:43.905 360 11900.30 137.62 52585.39 88888.00 2014-12-26 16:09:44.405 360 11900.32 137.63 52585.40 88888.00 2014-12-26 16:09:44.905 360 11900.33 137.61 52585.39 88888.00 2014-12-26 16:09:45.405 360 11900.27 137.63 52585.37 88888.00 2014-12-26 16:09:45.905 360 11900.23 137.63 52585.35 88888.00 2014-12-26 16:09:46.405 360 11900.15 137.63 52585.35 88888.00 2014-12-26 16:09:46.905 360 11900.10 137.56 52585.36 88888.00 2014-12-26 16:09:47.405 360 11900.05 137.55 52585.34 88888.00 2014-12-26 16:09:47.905 360 11900.03 137.51 52585.28 88888.00 2014-12-26 16:09:48.405 360 11899.97 137.50 52585.28 88888.00 2014-12-26 16:09:48.905 360 11899.93 137.44 52585.28 88888.00 2014-12-26 16:09:49.405 360 11899.93 137.39 52585.27 88888.00 2014-12-26 16:09:49.905 360 11899.91 137.34 52585.25 88888.00 2014-12-26 16:09:50.405 360 11899.90 137.33 52585.22 88888.00 2014-12-26 16:09:50.905 360 11899.91 137.34 52585.19 88888.00 2014-12-26 16:09:51.405 360 11899.95 137.33 52585.12 88888.00 2014-12-26 16:09:51.905 360 11900.00 137.32 52585.10 88888.00 2014-12-26 16:09:52.405 360 11899.98 137.35 52585.04 88888.00 2014-12-26 16:09:52.905 360 11900.03 137.39 52585.02 88888.00 2014-12-26 16:09:53.405 360 11900.09 137.36 52585.02 88888.00 2014-12-26 16:09:53.905 360 11900.12 137.36 52585.08 88888.00 2014-12-26 16:09:54.405 360 11900.09 137.35 52585.10 88888.00 2014-12-26 16:09:54.905 360 11900.12 137.33 52585.07 88888.00 2014-12-26 16:09:55.405 360 11900.17 137.32 52585.07 88888.00 2014-12-26 16:09:55.905 360 11900.18 137.33 52585.07 88888.00 2014-12-26 16:09:56.405 360 11900.19 137.33 52585.05 88888.00 2014-12-26 16:09:56.905 360 11900.25 137.29 52585.04 88888.00 2014-12-26 16:09:57.405 360 11900.33 137.31 52585.07 88888.00 2014-12-26 16:09:57.905 360 11900.40 137.35 52585.03 88888.00 2014-12-26 16:09:58.405 360 11900.47 137.39 52585.05 88888.00 2014-12-26 16:09:58.905 360 11900.45 137.35 52585.01 88888.00 2014-12-26 16:09:59.405 360 11900.43 137.36 52584.99 88888.00 2014-12-26 16:09:59.905 360 11900.46 137.32 52584.98 88888.00 2014-12-26 16:10:00.405 360 11900.49 137.31 52584.96 88888.00 2014-12-26 16:10:00.905 360 11900.51 137.31 52584.95 88888.00 2014-12-26 16:10:01.405 360 11900.54 137.27 52584.96 88888.00 2014-12-26 16:10:01.905 360 11900.54 137.23 52585.01 88888.00 2014-12-26 16:10:02.405 360 11900.56 137.21 52585.02 88888.00 2014-12-26 16:10:02.905 360 11900.58 137.24 52584.98 88888.00 2014-12-26 16:10:03.405 360 11900.56 137.26 52585.01 88888.00 2014-12-26 16:10:03.905 360 11900.58 137.24 52585.01 88888.00 2014-12-26 16:10:04.405 360 11900.62 137.23 52584.99 88888.00 2014-12-26 16:10:04.905 360 11900.58 137.27 52585.00 88888.00 2014-12-26 16:10:05.405 360 11900.56 137.27 52584.98 88888.00 2014-12-26 16:10:05.905 360 11900.59 137.27 52584.99 88888.00 2014-12-26 16:10:06.405 360 11900.59 137.28 52584.99 88888.00 2014-12-26 16:10:06.905 360 11900.58 137.29 52585.00 88888.00 2014-12-26 16:10:07.405 360 11900.54 137.29 52584.96 88888.00 2014-12-26 16:10:07.905 360 11900.49 137.27 52584.95 88888.00 2014-12-26 16:10:08.405 360 11900.49 137.28 52584.96 88888.00 2014-12-26 16:10:08.905 360 11900.47 137.23 52585.01 88888.00 2014-12-26 16:10:09.405 360 11900.45 137.19 52585.07 88888.00 2014-12-26 16:10:09.905 360 11900.40 137.18 52585.12 88888.00 2014-12-26 16:10:10.405 360 11900.32 137.22 52585.13 88888.00 2014-12-26 16:10:10.905 360 11900.26 137.23 52585.07 88888.00 2014-12-26 16:10:11.405 360 11900.24 137.26 52585.05 88888.00 2014-12-26 16:10:11.905 360 11900.15 137.27 52585.09 88888.00 2014-12-26 16:10:12.405 360 11900.11 137.23 52585.13 88888.00 2014-12-26 16:10:12.905 360 11900.14 137.16 52585.13 88888.00 2014-12-26 16:10:13.405 360 11900.11 137.14 52585.17 88888.00 2014-12-26 16:10:13.905 360 11900.02 137.21 52585.16 88888.00 2014-12-26 16:10:14.405 360 11899.94 137.23 52585.12 88888.00 2014-12-26 16:10:14.905 360 11900.03 137.19 52585.12 88888.00 2014-12-26 16:10:15.405 360 11900.08 137.17 52585.13 88888.00 2014-12-26 16:10:15.905 360 11900.07 137.17 52585.07 88888.00 2014-12-26 16:10:16.405 360 11900.05 137.21 52585.04 88888.00 2014-12-26 16:10:16.905 360 11900.07 137.25 52585.03 88888.00 2014-12-26 16:10:17.406 360 11900.12 137.29 52585.01 88888.00 2014-12-26 16:10:17.906 360 11900.15 137.23 52585.05 88888.00 2014-12-26 16:10:18.406 360 11900.18 137.23 52585.08 88888.00 2014-12-26 16:10:18.906 360 11900.19 137.26 52585.10 88888.00 2014-12-26 16:10:19.406 360 11900.23 137.29 52585.09 88888.00 2014-12-26 16:10:19.906 360 11900.23 137.28 52585.04 88888.00 2014-12-26 16:10:20.406 360 11900.30 137.27 52585.04 88888.00 2014-12-26 16:10:20.906 360 11900.36 137.27 52585.02 88888.00 2014-12-26 16:10:21.406 360 11900.41 137.27 52585.01 88888.00 2014-12-26 16:10:21.906 360 11900.43 137.25 52585.01 88888.00 2014-12-26 16:10:22.406 360 11900.47 137.27 52584.99 88888.00 2014-12-26 16:10:22.906 360 11900.46 137.23 52584.99 88888.00 2014-12-26 16:10:23.406 360 11900.46 137.16 52585.01 88888.00 2014-12-26 16:10:23.906 360 11900.46 137.13 52585.00 88888.00 2014-12-26 16:10:24.406 360 11900.51 137.09 52584.96 88888.00 2014-12-26 16:10:24.906 360 11900.52 137.08 52584.98 88888.00 2014-12-26 16:10:25.406 360 11900.54 137.04 52585.00 88888.00 2014-12-26 16:10:25.906 360 11900.55 137.04 52584.96 88888.00 2014-12-26 16:10:26.406 360 11900.55 137.05 52584.91 88888.00 2014-12-26 16:10:26.906 360 11900.52 137.03 52584.91 88888.00 2014-12-26 16:10:27.406 360 11900.44 136.96 52584.98 88888.00 2014-12-26 16:10:27.906 360 11900.50 136.96 52584.99 88888.00 2014-12-26 16:10:28.406 360 11900.43 136.96 52584.98 88888.00 2014-12-26 16:10:28.906 360 11900.42 136.96 52584.94 88888.00 2014-12-26 16:10:29.406 360 11900.41 136.96 52584.95 88888.00 2014-12-26 16:10:29.906 360 11900.35 136.94 52584.96 88888.00 2014-12-26 16:10:30.406 360 11900.32 136.93 52584.96 88888.00 2014-12-26 16:10:30.906 360 11900.24 136.93 52584.98 88888.00 2014-12-26 16:10:31.406 360 11900.27 136.93 52585.01 88888.00 2014-12-26 16:10:31.906 360 11900.29 136.96 52585.05 88888.00 2014-12-26 16:10:32.406 360 11900.28 137.02 52585.07 88888.00 2014-12-26 16:10:32.906 360 11900.29 137.04 52585.09 88888.00 2014-12-26 16:10:33.406 360 11900.30 137.05 52585.09 88888.00 2014-12-26 16:10:33.906 360 11900.24 137.06 52585.07 88888.00 2014-12-26 16:10:34.406 360 11900.29 137.04 52585.08 88888.00 2014-12-26 16:10:34.906 360 11900.27 137.07 52585.04 88888.00 2014-12-26 16:10:35.406 360 11900.23 137.10 52585.01 88888.00 2014-12-26 16:10:35.906 360 11900.23 137.13 52585.03 88888.00 2014-12-26 16:10:36.406 360 11900.25 137.13 52585.08 88888.00 2014-12-26 16:10:36.906 360 11900.25 137.09 52585.11 88888.00 2014-12-26 16:10:37.406 360 11900.25 137.12 52585.09 88888.00 2014-12-26 16:10:37.906 360 11900.24 137.14 52585.13 88888.00 2014-12-26 16:10:38.406 360 11900.24 137.19 52585.14 88888.00 2014-12-26 16:10:38.906 360 11900.30 137.18 52585.14 88888.00 2014-12-26 16:10:39.406 360 11900.37 137.23 52585.19 88888.00 2014-12-26 16:10:39.906 360 11900.33 137.28 52585.22 88888.00 2014-12-26 16:10:40.406 360 11900.33 137.33 52585.26 88888.00 2014-12-26 16:10:40.906 360 11900.29 137.37 52585.29 88888.00 2014-12-26 16:10:41.406 360 11900.32 137.39 52585.29 88888.00 2014-12-26 16:10:41.906 360 11900.29 137.31 52585.31 88888.00 2014-12-26 16:10:42.406 360 11900.29 137.23 52585.32 88888.00 2014-12-26 16:10:42.906 360 11900.28 137.23 52585.29 88888.00 2014-12-26 16:10:43.406 360 11900.32 137.24 52585.29 88888.00 2014-12-26 16:10:43.906 360 11900.34 137.28 52585.29 88888.00 2014-12-26 16:10:44.406 360 11900.35 137.19 52585.26 88888.00 2014-12-26 16:10:44.906 360 11900.36 137.14 52585.27 88888.00 2014-12-26 16:10:45.406 360 11900.36 137.13 52585.31 88888.00 2014-12-26 16:10:45.906 360 11900.35 137.06 52585.29 88888.00 2014-12-26 16:10:46.406 360 11900.28 137.04 52585.29 88888.00 2014-12-26 16:10:46.906 360 11900.28 137.04 52585.27 88888.00 2014-12-26 16:10:47.406 360 11900.30 136.98 52585.27 88888.00 2014-12-26 16:10:47.906 360 11900.34 137.00 52585.21 88888.00 2014-12-26 16:10:48.406 360 11900.35 136.99 52585.20 88888.00 2014-12-26 16:10:48.906 360 11900.34 136.96 52585.23 88888.00 2014-12-26 16:10:49.406 360 11900.40 136.88 52585.26 88888.00 2014-12-26 16:10:49.906 360 11900.34 136.83 52585.25 88888.00 2014-12-26 16:10:50.406 360 11900.33 136.81 52585.23 88888.00 2014-12-26 16:10:50.906 360 11900.32 136.77 52585.25 88888.00 2014-12-26 16:10:51.406 360 11900.33 136.76 52585.23 88888.00 2014-12-26 16:10:51.906 360 11900.30 136.84 52585.21 88888.00 2014-12-26 16:10:52.406 360 11900.30 136.80 52585.20 88888.00 2014-12-26 16:10:52.906 360 11900.29 136.76 52585.23 88888.00 2014-12-26 16:10:53.406 360 11900.27 136.80 52585.29 88888.00 2014-12-26 16:10:53.906 360 11900.23 136.84 52585.27 88888.00 2014-12-26 16:10:54.406 360 11900.17 136.85 52585.25 88888.00 2014-12-26 16:10:54.906 360 11900.17 136.84 52585.22 88888.00 2014-12-26 16:10:55.406 360 11900.23 136.86 52585.29 88888.00 2014-12-26 16:10:55.906 360 11900.27 136.87 52585.29 88888.00 2014-12-26 16:10:56.406 360 11900.21 136.86 52585.30 88888.00 2014-12-26 16:10:56.906 360 11900.19 136.89 52585.30 88888.00 2014-12-26 16:10:57.406 360 11900.19 136.90 52585.27 88888.00 2014-12-26 16:10:57.906 360 11900.14 136.90 52585.22 88888.00 2014-12-26 16:10:58.406 360 11900.08 136.89 52585.20 88888.00 2014-12-26 16:10:58.906 360 11900.05 136.92 52585.20 88888.00 2014-12-26 16:10:59.406 360 11900.05 136.95 52585.17 88888.00 2014-12-26 16:10:59.906 360 11900.03 136.94 52585.12 88888.00 2014-12-26 16:11:00.406 360 11900.01 136.93 52585.11 88888.00 2014-12-26 16:11:00.906 360 11900.02 136.93 52585.12 88888.00 2014-12-26 16:11:01.406 360 11900.05 136.95 52585.12 88888.00 2014-12-26 16:11:01.906 360 11900.05 136.93 52585.07 88888.00 2014-12-26 16:11:02.406 360 11900.06 136.90 52585.04 88888.00 2014-12-26 16:11:02.906 360 11900.08 136.86 52585.03 88888.00 2014-12-26 16:11:03.406 360 11900.07 136.85 52585.02 88888.00 2014-12-26 16:11:03.906 360 11900.10 136.90 52585.04 88888.00 2014-12-26 16:11:04.406 360 11900.17 136.88 52585.07 88888.00 2014-12-26 16:11:04.906 360 11900.19 136.86 52585.08 88888.00 2014-12-26 16:11:05.406 360 11900.21 136.85 52585.10 88888.00 2014-12-26 16:11:05.906 360 11900.24 136.86 52585.11 88888.00 2014-12-26 16:11:06.406 360 11900.25 136.87 52585.07 88888.00 2014-12-26 16:11:06.906 360 11900.25 136.86 52585.04 88888.00 2014-12-26 16:11:07.406 360 11900.24 136.85 52585.09 88888.00 2014-12-26 16:11:07.906 360 11900.21 136.88 52585.11 88888.00 2014-12-26 16:11:08.406 360 11900.23 136.96 52585.12 88888.00 2014-12-26 16:11:08.906 360 11900.21 136.93 52585.17 88888.00 2014-12-26 16:11:09.406 360 11900.25 136.90 52585.20 88888.00 2014-12-26 16:11:09.906 360 11900.23 136.90 52585.23 88888.00 2014-12-26 16:11:10.406 360 11900.21 136.94 52585.26 88888.00 2014-12-26 16:11:10.906 360 11900.17 136.96 52585.26 88888.00 2014-12-26 16:11:11.406 360 11900.18 136.95 52585.27 88888.00 2014-12-26 16:11:11.906 360 11900.23 136.95 52585.26 88888.00 2014-12-26 16:11:12.406 360 11900.20 136.96 52585.30 88888.00 2014-12-26 16:11:12.906 360 11900.18 136.96 52585.31 88888.00 2014-12-26 16:11:13.406 360 11900.10 136.96 52585.31 88888.00 2014-12-26 16:11:13.906 360 11900.03 136.95 52585.32 88888.00 2014-12-26 16:11:14.406 360 11900.05 137.02 52585.35 88888.00 2014-12-26 16:11:14.906 360 11900.01 137.00 52585.34 88888.00 2014-12-26 16:11:15.406 360 11900.00 137.00 52585.29 88888.00 2014-12-26 16:11:15.906 360 11899.98 137.00 52585.29 88888.00 2014-12-26 16:11:16.406 360 11899.85 136.99 52585.31 88888.00 2014-12-26 16:11:16.906 360 11899.80 137.04 52585.31 88888.00 2014-12-26 16:11:17.406 360 11899.74 136.99 52585.27 88888.00 2014-12-26 16:11:17.906 360 11899.80 136.97 52585.21 88888.00 2014-12-26 16:11:18.406 360 11899.84 136.95 52585.18 88888.00 2014-12-26 16:11:18.906 360 11899.86 136.94 52585.17 88888.00 2014-12-26 16:11:19.406 360 11899.79 136.93 52585.13 88888.00 2014-12-26 16:11:19.906 360 11899.73 136.92 52585.13 88888.00 2014-12-26 16:11:20.406 360 11899.73 136.90 52585.12 88888.00 2014-12-26 16:11:20.906 360 11899.75 136.87 52585.08 88888.00 2014-12-26 16:11:21.406 360 11899.75 136.84 52585.04 88888.00 2014-12-26 16:11:21.906 360 11899.74 136.78 52585.04 88888.00 2014-12-26 16:11:22.406 360 11899.82 136.76 52585.02 88888.00 2014-12-26 16:11:22.906 360 11899.85 136.73 52585.00 88888.00 2014-12-26 16:11:23.406 360 11899.82 136.73 52584.99 88888.00 2014-12-26 16:11:23.906 360 11899.84 136.69 52585.02 88888.00 2014-12-26 16:11:24.406 360 11899.84 136.69 52584.99 88888.00 2014-12-26 16:11:24.906 360 11899.90 136.70 52584.98 88888.00 2014-12-26 16:11:25.406 360 11899.97 136.67 52584.98 88888.00 2014-12-26 16:11:25.906 360 11900.02 136.63 52584.98 88888.00 2014-12-26 16:11:26.406 360 11900.07 136.64 52585.00 88888.00 2014-12-26 16:11:26.906 360 11900.14 136.67 52585.00 88888.00 2014-12-26 16:11:27.406 360 11900.17 136.68 52585.07 88888.00 2014-12-26 16:11:27.906 360 11900.19 136.70 52585.07 88888.00 2014-12-26 16:11:28.406 360 11900.19 136.71 52585.10 88888.00 2014-12-26 16:11:28.906 360 11900.17 136.67 52585.12 88888.00 2014-12-26 16:11:29.406 360 11900.19 136.67 52585.17 88888.00 2014-12-26 16:11:29.906 360 11900.20 136.74 52585.16 88888.00 2014-12-26 16:11:30.406 360 11900.20 136.77 52585.14 88888.00 2014-12-26 16:11:30.906 360 11900.24 136.85 52585.16 88888.00 2014-12-26 16:11:31.406 360 11900.25 136.80 52585.16 88888.00 2014-12-26 16:11:31.906 360 11900.24 136.83 52585.18 88888.00 2014-12-26 16:11:32.406 360 11900.21 136.79 52585.20 88888.00 2014-12-26 16:11:32.906 360 11900.18 136.77 52585.20 88888.00 2014-12-26 16:11:33.406 360 11900.15 136.78 52585.19 88888.00 2014-12-26 16:11:33.906 360 11900.11 136.77 52585.18 88888.00 2014-12-26 16:11:34.406 360 11900.11 136.84 52585.18 88888.00 2014-12-26 16:11:34.906 360 11900.16 136.86 52585.16 88888.00 2014-12-26 16:11:35.406 360 11900.12 136.81 52585.14 88888.00 2014-12-26 16:11:35.906 360 11900.07 136.78 52585.17 88888.00 2014-12-26 16:11:36.406 360 11900.05 136.75 52585.19 88888.00 2014-12-26 16:11:36.906 360 11900.03 136.69 52585.20 88888.00 2014-12-26 16:11:37.406 360 11900.07 136.63 52585.21 88888.00 2014-12-26 16:11:37.906 360 11900.06 136.60 52585.20 88888.00 2014-12-26 16:11:38.406 360 11900.01 136.59 52585.20 88888.00 2014-12-26 16:11:38.906 360 11900.02 136.59 52585.22 88888.00 2014-12-26 16:11:39.406 360 11900.02 136.58 52585.21 88888.00 2014-12-26 16:11:39.906 360 11900.01 136.56 52585.19 88888.00 2014-12-26 16:11:40.406 360 11900.05 136.54 52585.18 88888.00 2014-12-26 16:11:40.906 360 11900.05 136.59 52585.13 88888.00 2014-12-26 16:11:41.406 360 11900.05 136.61 52585.12 88888.00 2014-12-26 16:11:41.906 360 11900.03 136.64 52585.14 88888.00 2014-12-26 16:11:42.406 360 11900.05 136.60 52585.14 88888.00 2014-12-26 16:11:42.906 360 11900.07 136.58 52585.16 88888.00 2014-12-26 16:11:43.406 360 11900.00 136.59 52585.17 88888.00 2014-12-26 16:11:43.906 360 11900.03 136.64 52585.18 88888.00 2014-12-26 16:11:44.406 360 11899.99 136.70 52585.19 88888.00 2014-12-26 16:11:44.906 360 11899.93 136.77 52585.19 88888.00 2014-12-26 16:11:45.406 360 11900.00 136.79 52585.22 88888.00 2014-12-26 16:11:45.906 360 11899.98 136.76 52585.25 88888.00 2014-12-26 16:11:46.406 360 11899.97 136.75 52585.25 88888.00 2014-12-26 16:11:46.906 360 11899.95 136.77 52585.27 88888.00 2014-12-26 16:11:47.406 360 11899.94 136.76 52585.28 88888.00 2014-12-26 16:11:47.906 360 11899.90 136.79 52585.25 88888.00 2014-12-26 16:11:48.406 360 11899.86 136.81 52585.23 88888.00 2014-12-26 16:11:48.906 360 11899.92 136.83 52585.20 88888.00 2014-12-26 16:11:49.406 360 11899.93 136.84 52585.26 88888.00 2014-12-26 16:11:49.906 360 11899.94 136.87 52585.21 88888.00 2014-12-26 16:11:50.406 360 11899.97 136.85 52585.20 88888.00 2014-12-26 16:11:50.906 360 11899.97 136.80 52585.20 88888.00 2014-12-26 16:11:51.406 360 11899.98 136.84 52585.18 88888.00 2014-12-26 16:11:51.906 360 11899.98 136.79 52585.13 88888.00 2014-12-26 16:11:52.406 360 11899.94 136.76 52585.11 88888.00 2014-12-26 16:11:52.906 360 11899.93 136.71 52585.11 88888.00 2014-12-26 16:11:53.406 360 11899.93 136.68 52585.11 88888.00 2014-12-26 16:11:53.906 360 11899.99 136.66 52585.09 88888.00 2014-12-26 16:11:54.406 360 11900.02 136.59 52585.09 88888.00 2014-12-26 16:11:54.906 360 11899.99 136.58 52585.02 88888.00 2014-12-26 16:11:55.406 360 11899.97 136.56 52585.01 88888.00 2014-12-26 16:11:55.906 360 11899.99 136.53 52585.00 88888.00 2014-12-26 16:11:56.406 360 11900.00 136.50 52585.01 88888.00 2014-12-26 16:11:56.906 360 11899.97 136.48 52585.01 88888.00 2014-12-26 16:11:57.406 360 11899.94 136.47 52584.96 88888.00 2014-12-26 16:11:57.906 360 11899.98 136.46 52584.95 88888.00 2014-12-26 16:11:58.406 360 11900.00 136.38 52584.94 88888.00 2014-12-26 16:11:58.906 360 11900.00 136.35 52584.94 88888.00 2014-12-26 16:11:59.406 360 11900.00 136.39 52584.99 88888.00 2014-12-26 16:11:59.906 360 11899.99 136.40 52585.00 88888.00 2014-12-26 16:12:00.406 360 11900.05 136.31 52585.00 88888.00 2014-12-26 16:12:00.906 360 11900.00 136.22 52585.02 88888.00 2014-12-26 16:12:01.406 360 11899.99 136.20 52584.99 88888.00 2014-12-26 16:12:01.906 360 11899.97 136.22 52584.98 88888.00 2014-12-26 16:12:02.406 360 11899.90 136.26 52584.95 88888.00 2014-12-26 16:12:02.906 360 11899.89 136.26 52584.98 88888.00 2014-12-26 16:12:03.406 360 11899.91 136.28 52584.99 88888.00 2014-12-26 16:12:03.906 360 11899.98 136.29 52585.02 88888.00 2014-12-26 16:12:04.406 360 11900.01 136.27 52585.02 88888.00 2014-12-26 16:12:04.906 360 11899.98 136.25 52585.01 88888.00 2014-12-26 16:12:05.406 360 11899.91 136.28 52585.00 88888.00 2014-12-26 16:12:05.906 360 11899.91 136.29 52585.01 88888.00 2014-12-26 16:12:06.406 360 11899.95 136.34 52585.04 88888.00 2014-12-26 16:12:06.906 360 11899.94 136.37 52585.11 88888.00 2014-12-26 16:12:07.406 360 11899.92 136.39 52585.09 88888.00 2014-12-26 16:12:07.906 360 11899.94 136.42 52585.09 88888.00 2014-12-26 16:12:08.406 360 11899.98 136.49 52585.09 88888.00 2014-12-26 16:12:08.906 360 11899.93 136.50 52585.08 88888.00 2014-12-26 16:12:09.406 360 11899.93 136.55 52585.08 88888.00 2014-12-26 16:12:09.906 360 11899.90 136.59 52585.09 88888.00 2014-12-26 16:12:10.406 360 11899.89 136.59 52585.10 88888.00 2014-12-26 16:12:10.906 360 11899.82 136.59 52585.11 88888.00 2014-12-26 16:12:11.406 360 11899.79 136.59 52585.05 88888.00 2014-12-26 16:12:11.906 360 11899.76 136.64 52585.01 88888.00 2014-12-26 16:12:12.406 360 11899.79 136.66 52585.04 88888.00 2014-12-26 16:12:12.906 360 11899.79 136.67 52585.05 88888.00 2014-12-26 16:12:13.406 360 11899.77 136.61 52585.03 88888.00 2014-12-26 16:12:13.906 360 11899.76 136.59 52585.02 88888.00 2014-12-26 16:12:14.406 360 11899.77 136.57 52585.01 88888.00 2014-12-26 16:12:14.906 360 11899.81 136.53 52585.00 88888.00 2014-12-26 16:12:15.406 360 11899.79 136.46 52584.96 88888.00 2014-12-26 16:12:15.906 360 11899.71 136.44 52584.96 88888.00 2014-12-26 16:12:16.406 360 11899.70 136.35 52584.95 88888.00 2014-12-26 16:12:16.906 360 11899.71 136.26 52584.93 88888.00 2014-12-26 16:12:17.406 360 11899.73 136.19 52584.93 88888.00 2014-12-26 16:12:17.906 360 11899.77 136.18 52584.94 88888.00 2014-12-26 16:12:18.406 360 11899.84 136.16 52584.90 88888.00 2014-12-26 16:12:18.906 360 11899.77 136.09 52584.83 88888.00 2014-12-26 16:12:19.406 360 11899.77 135.98 52584.82 88888.00 2014-12-26 16:12:19.906 360 11899.77 135.95 52584.79 88888.00 2014-12-26 16:12:20.406 360 11899.80 135.91 52584.75 88888.00 2014-12-26 16:12:20.906 360 11899.84 135.83 52584.77 88888.00 2014-12-26 16:12:21.406 360 11899.92 135.79 52584.81 88888.00 2014-12-26 16:12:21.906 360 11899.94 135.78 52584.82 88888.00 2014-12-26 16:12:22.406 360 11899.90 135.71 52584.82 88888.00 2014-12-26 16:12:22.906 360 11899.97 135.76 52584.79 88888.00 2014-12-26 16:12:23.406 360 11900.01 135.78 52584.76 88888.00 2014-12-26 16:12:23.906 360 11900.02 135.82 52584.79 88888.00 2014-12-26 16:12:24.406 360 11900.02 135.91 52584.84 88888.00 2014-12-26 16:12:24.906 360 11900.01 135.98 52584.90 88888.00 2014-12-26 16:12:25.406 360 11900.03 136.08 52584.96 88888.00 2014-12-26 16:12:25.906 360 11900.06 136.15 52585.01 88888.00 2014-12-26 16:12:26.406 360 11900.08 136.20 52585.03 88888.00 2014-12-26 16:12:26.906 360 11900.05 136.27 52585.07 88888.00 2014-12-26 16:12:27.406 360 11900.02 136.34 52585.12 88888.00 2014-12-26 16:12:27.906 360 11899.98 136.40 52585.13 88888.00 2014-12-26 16:12:28.406 360 11899.95 136.46 52585.14 88888.00 2014-12-26 16:12:28.906 360 11899.93 136.49 52585.14 88888.00 2014-12-26 16:12:29.406 360 11899.86 136.51 52585.17 88888.00 2014-12-26 16:12:29.906 360 11899.84 136.59 52585.21 88888.00 2014-12-26 16:12:30.406 360 11899.83 136.59 52585.22 88888.00 2014-12-26 16:12:30.906 360 11899.81 136.58 52585.22 88888.00 2014-12-26 16:12:31.406 360 11899.82 136.61 52585.22 88888.00 2014-12-26 16:12:31.906 360 11899.79 136.67 52585.27 88888.00 2014-12-26 16:12:32.406 360 11899.77 136.66 52585.28 88888.00 2014-12-26 16:12:32.906 360 11899.70 136.61 52585.26 88888.00 2014-12-26 16:12:33.406 360 11899.66 136.64 52585.25 88888.00 2014-12-26 16:12:33.906 360 11899.65 136.60 52585.23 88888.00 2014-12-26 16:12:34.406 360 11899.68 136.58 52585.19 88888.00 2014-12-26 16:12:34.906 360 11899.70 136.57 52585.16 88888.00 2014-12-26 16:12:35.406 360 11899.73 136.54 52585.17 88888.00 2014-12-26 16:12:35.906 360 11899.70 136.49 52585.16 88888.00 2014-12-26 16:12:36.406 360 11899.65 136.48 52585.16 88888.00 2014-12-26 16:12:36.906 360 11899.64 136.48 52585.14 88888.00 2014-12-26 16:12:37.406 360 11899.65 136.40 52585.07 88888.00 2014-12-26 16:12:37.906 360 11899.67 136.34 52585.04 88888.00 2014-12-26 16:12:38.406 360 11899.63 136.29 52585.11 88888.00 2014-12-26 16:12:38.906 360 11899.65 136.29 52585.17 88888.00 2014-12-26 16:12:39.406 360 11899.66 136.22 52585.17 88888.00 2014-12-26 16:12:39.906 360 11899.64 136.15 52585.09 88888.00 2014-12-26 16:12:40.406 360 11899.71 136.12 52585.01 88888.00 2014-12-26 16:12:40.906 360 11899.73 136.08 52584.96 88888.00 2014-12-26 16:12:41.406 360 11899.71 136.02 52584.94 88888.00 2014-12-26 16:12:41.906 360 11899.73 136.01 52584.92 88888.00 2014-12-26 16:12:42.406 360 11899.77 135.96 52584.91 88888.00 2014-12-26 16:12:42.906 360 11899.81 135.96 52584.92 88888.00 2014-12-26 16:12:43.406 360 11899.80 135.93 52584.87 88888.00 2014-12-26 16:12:43.906 360 11899.82 135.90 52584.86 88888.00 2014-12-26 16:12:44.406 360 11899.82 135.90 52584.88 88888.00 2014-12-26 16:12:44.906 360 11899.81 135.88 52584.93 88888.00 2014-12-26 16:12:45.406 360 11899.79 135.86 52584.95 88888.00 2014-12-26 16:12:45.906 360 11899.79 135.90 52584.96 88888.00 2014-12-26 16:12:46.406 360 11899.79 135.90 52584.96 88888.00 2014-12-26 16:12:46.906 360 11899.75 135.93 52584.99 88888.00 2014-12-26 16:12:47.406 360 11899.75 135.93 52584.99 88888.00 2014-12-26 16:12:47.906 360 11899.81 135.93 52585.00 88888.00 2014-12-26 16:12:48.406 360 11899.84 135.96 52585.01 88888.00 2014-12-26 16:12:48.906 360 11899.84 135.98 52585.04 88888.00 2014-12-26 16:12:49.406 360 11899.80 135.98 52585.09 88888.00 2014-12-26 16:12:49.906 360 11899.74 135.96 52585.11 88888.00 2014-12-26 16:12:50.406 360 11899.70 135.97 52585.11 88888.00 2014-12-26 16:12:50.906 360 11899.68 136.06 52585.17 88888.00 2014-12-26 16:12:51.406 360 11899.65 136.15 52585.21 88888.00 2014-12-26 16:12:51.906 360 11899.70 136.16 52585.27 88888.00 2014-12-26 16:12:52.406 360 11899.64 136.18 52585.28 88888.00 2014-12-26 16:12:52.906 360 11899.58 136.16 52585.29 88888.00 2014-12-26 16:12:53.406 360 11899.54 136.19 52585.32 88888.00 2014-12-26 16:12:53.906 360 11899.49 136.22 52585.30 88888.00 2014-12-26 16:12:54.406 360 11899.47 136.20 52585.34 88888.00 2014-12-26 16:12:54.906 360 11899.49 136.20 52585.36 88888.00 2014-12-26 16:12:55.406 360 11899.46 136.21 52585.38 88888.00 2014-12-26 16:12:55.906 360 11899.41 136.19 52585.36 88888.00 2014-12-26 16:12:56.406 360 11899.39 136.20 52585.37 88888.00 2014-12-26 16:12:56.906 360 11899.37 136.21 52585.34 88888.00 2014-12-26 16:12:57.406 360 11899.35 136.22 52585.30 88888.00 2014-12-26 16:12:57.906 360 11899.32 136.27 52585.28 88888.00 2014-12-26 16:12:58.406 360 11899.33 136.27 52585.26 88888.00 2014-12-26 16:12:58.906 360 11899.28 136.20 52585.27 88888.00 2014-12-26 16:12:59.406 360 11899.22 136.18 52585.21 88888.00 2014-12-26 16:12:59.906 360 11899.21 136.18 52585.18 88888.00 2014-12-26 16:13:00.406 360 11899.20 136.09 52585.17 88888.00 2014-12-26 16:13:00.906 360 11899.22 136.05 52585.12 88888.00 2014-12-26 16:13:01.406 360 11899.24 136.06 52585.09 88888.00 2014-12-26 16:13:01.906 360 11899.23 135.98 52585.07 88888.00 2014-12-26 16:13:02.407 360 11899.26 135.93 52585.05 88888.00 2014-12-26 16:13:02.907 360 11899.26 135.91 52585.00 88888.00 2014-12-26 16:13:03.407 360 11899.31 135.92 52584.98 88888.00 2014-12-26 16:13:03.907 360 11899.31 135.86 52584.94 88888.00 2014-12-26 16:13:04.407 360 11899.32 135.83 52584.93 88888.00 2014-12-26 16:13:04.907 360 11899.32 135.82 52584.92 88888.00 2014-12-26 16:13:05.407 360 11899.36 135.81 52584.92 88888.00 2014-12-26 16:13:05.907 360 11899.41 135.83 52584.91 88888.00 2014-12-26 16:13:06.407 360 11899.42 135.86 52584.93 88888.00 2014-12-26 16:13:06.907 360 11899.47 135.86 52584.88 88888.00 2014-12-26 16:13:07.407 360 11899.51 135.81 52584.90 88888.00 2014-12-26 16:13:07.907 360 11899.57 135.79 52584.90 88888.00 2014-12-26 16:13:08.407 360 11899.62 135.79 52584.85 88888.00 2014-12-26 16:13:08.907 360 11899.64 135.80 52584.85 88888.00 2014-12-26 16:13:09.407 360 11899.64 135.83 52584.91 88888.00 2014-12-26 16:13:09.907 360 11899.67 135.87 52584.91 88888.00 2014-12-26 16:13:10.407 360 11899.67 135.87 52584.91 88888.00 2014-12-26 16:13:10.907 360 11899.63 135.88 52584.92 88888.00 2014-12-26 16:13:11.407 360 11899.64 135.88 52584.94 88888.00 2014-12-26 16:13:11.907 360 11899.63 135.91 52584.98 88888.00 2014-12-26 16:13:12.407 360 11899.62 135.90 52584.99 88888.00 2014-12-26 16:13:12.907 360 11899.63 135.90 52585.01 88888.00 2014-12-26 16:13:13.407 360 11899.59 135.93 52585.01 88888.00 2014-12-26 16:13:13.907 360 11899.55 135.95 52585.02 88888.00 2014-12-26 16:13:14.407 360 11899.53 135.98 52585.04 88888.00 2014-12-26 16:13:14.907 360 11899.49 135.98 52585.05 88888.00 2014-12-26 16:13:15.407 360 11899.44 136.00 52585.09 88888.00 2014-12-26 16:13:15.907 360 11899.45 136.01 52585.13 88888.00 2014-12-26 16:13:16.407 360 11899.38 135.99 52585.17 88888.00 2014-12-26 16:13:16.907 360 11899.32 136.00 52585.19 88888.00 2014-12-26 16:13:17.407 360 11899.29 136.02 52585.21 88888.00 2014-12-26 16:13:17.907 360 11899.24 136.00 52585.22 88888.00 2014-12-26 16:13:18.407 360 11899.16 135.98 52585.26 88888.00 2014-12-26 16:13:18.907 360 11899.14 135.98 52585.27 88888.00 2014-12-26 16:13:19.407 360 11899.16 135.97 52585.30 88888.00 2014-12-26 16:13:19.907 360 11899.15 135.97 52585.32 88888.00 2014-12-26 16:13:20.407 360 11899.13 135.97 52585.36 88888.00 2014-12-26 16:13:20.907 360 11899.13 135.99 52585.38 88888.00 2014-12-26 16:13:21.407 360 11899.10 136.01 52585.37 88888.00 2014-12-26 16:13:21.907 360 11899.05 136.06 52585.32 88888.00 2014-12-26 16:13:22.407 360 11899.02 136.09 52585.27 88888.00 2014-12-26 16:13:22.907 360 11898.98 136.10 52585.23 88888.00 2014-12-26 16:13:23.407 360 11898.96 136.10 52585.27 88888.00 2014-12-26 16:13:23.907 360 11898.92 136.10 52585.35 88888.00 2014-12-26 16:13:24.407 360 11898.93 136.13 52585.27 88888.00 2014-12-26 16:13:24.907 360 11898.95 136.17 52585.21 88888.00 2014-12-26 16:13:25.407 360 11898.94 136.15 52585.20 88888.00 2014-12-26 16:13:25.907 360 11898.86 136.09 52585.18 88888.00 2014-12-26 16:13:26.407 360 11898.81 136.07 52585.16 88888.00 2014-12-26 16:13:26.907 360 11898.86 136.12 52585.16 88888.00 2014-12-26 16:13:27.407 360 11898.93 136.18 52585.16 88888.00 2014-12-26 16:13:27.907 360 11898.96 136.15 52585.13 88888.00 2014-12-26 16:13:28.407 360 11899.00 136.10 52585.14 88888.00 2014-12-26 16:13:28.907 360 11899.04 136.12 52585.17 88888.00 2014-12-26 16:13:29.407 360 11899.06 136.11 52585.17 88888.00 2014-12-26 16:13:29.907 360 11899.13 136.10 52585.12 88888.00 2014-12-26 16:13:30.407 360 11899.19 136.15 52585.07 88888.00 2014-12-26 16:13:30.907 360 11899.26 136.13 52585.00 88888.00 2014-12-26 16:13:31.407 360 11899.27 136.11 52584.94 88888.00 2014-12-26 16:13:31.907 360 11899.31 136.09 52584.90 88888.00 2014-12-26 16:13:32.407 360 11899.35 136.06 52584.86 88888.00 2014-12-26 16:13:32.907 360 11899.42 136.03 52584.85 88888.00 2014-12-26 16:13:33.407 360 11899.47 135.97 52584.84 88888.00 2014-12-26 16:13:33.907 360 11899.54 135.96 52584.81 88888.00 2014-12-26 16:13:34.407 360 11899.58 135.91 52584.78 88888.00 2014-12-26 16:13:34.907 360 11899.62 135.88 52584.76 88888.00 2014-12-26 16:13:35.407 360 11899.67 135.89 52584.77 88888.00 2014-12-26 16:13:35.907 360 11899.71 135.83 52584.82 88888.00 2014-12-26 16:13:36.407 360 11899.67 135.84 52584.84 88888.00 2014-12-26 16:13:36.907 360 11899.68 135.81 52584.85 88888.00 2014-12-26 16:13:37.407 360 11899.70 135.79 52584.85 88888.00 2014-12-26 16:13:37.907 360 11899.72 135.82 52584.85 88888.00 2014-12-26 16:13:38.407 360 11899.68 135.80 52584.85 88888.00 2014-12-26 16:13:38.907 360 11899.68 135.78 52584.85 88888.00 2014-12-26 16:13:39.407 360 11899.67 135.71 52584.84 88888.00 2014-12-26 16:13:39.907 360 11899.64 135.69 52584.87 88888.00 2014-12-26 16:13:40.407 360 11899.65 135.66 52584.94 88888.00 2014-12-26 16:13:40.907 360 11899.64 135.66 52584.96 88888.00 2014-12-26 16:13:41.407 360 11899.56 135.69 52585.00 88888.00 2014-12-26 16:13:41.907 360 11899.49 135.74 52585.03 88888.00 2014-12-26 16:13:42.407 360 11899.49 135.73 52585.07 88888.00 2014-12-26 16:13:42.907 360 11899.47 135.72 52585.09 88888.00 2014-12-26 16:13:43.407 360 11899.45 135.79 52585.10 88888.00 2014-12-26 16:13:43.907 360 11899.39 135.84 52585.11 88888.00 2014-12-26 16:13:44.407 360 11899.32 135.90 52585.13 88888.00 2014-12-26 16:13:44.907 360 11899.31 135.95 52585.14 88888.00 2014-12-26 16:13:45.407 360 11899.26 135.96 52585.19 88888.00 2014-12-26 16:13:45.907 360 11899.23 136.00 52585.22 88888.00 2014-12-26 16:13:46.407 360 11899.23 135.99 52585.26 88888.00 2014-12-26 16:13:46.907 360 11899.26 136.02 52585.29 88888.00 2014-12-26 16:13:47.407 360 11899.19 136.06 52585.29 88888.00 2014-12-26 16:13:47.907 360 11899.10 136.11 52585.31 88888.00 2014-12-26 16:13:48.407 360 11899.07 136.16 52585.34 88888.00 2014-12-26 16:13:48.907 360 11899.09 136.18 52585.36 88888.00 2014-12-26 16:13:49.407 360 11899.05 136.22 52585.39 88888.00 2014-12-26 16:13:49.907 360 11899.05 136.29 52585.38 88888.00 2014-12-26 16:13:50.407 360 11899.03 136.32 52585.34 88888.00 2014-12-26 16:13:50.907 360 11899.00 136.34 52585.32 88888.00 2014-12-26 16:13:51.407 360 11899.00 136.39 52585.31 88888.00 2014-12-26 16:13:51.907 360 11899.02 136.44 52585.27 88888.00 2014-12-26 16:13:52.407 360 11899.03 136.44 52585.20 88888.00 2014-12-26 16:13:52.907 360 11899.03 136.42 52585.18 88888.00 2014-12-26 16:13:53.407 360 11899.10 136.45 52585.20 88888.00 2014-12-26 16:13:53.907 360 11899.12 136.45 52585.20 88888.00 2014-12-26 16:13:54.407 360 11899.10 136.45 52585.17 88888.00 2014-12-26 16:13:54.907 360 11899.07 136.38 52585.16 88888.00 2014-12-26 16:13:55.407 360 11899.11 136.32 52585.12 88888.00 2014-12-26 16:13:55.907 360 11899.20 136.27 52585.07 88888.00 2014-12-26 16:13:56.407 360 11899.26 136.24 52585.05 88888.00 2014-12-26 16:13:56.907 360 11899.30 136.21 52585.02 88888.00 2014-12-26 16:13:57.407 360 11899.37 136.17 52584.93 88888.00 2014-12-26 16:13:57.907 360 11899.38 136.15 52584.93 88888.00 2014-12-26 16:13:58.407 360 11899.44 136.09 52584.91 88888.00 2014-12-26 16:13:58.907 360 11899.50 136.02 52584.88 88888.00 2014-12-26 16:13:59.407 360 11899.54 135.95 52584.86 88888.00 2014-12-26 16:13:59.907 360 11899.55 135.88 52584.86 88888.00 2014-12-26 16:14:00.407 360 11899.56 135.81 52584.85 88888.00 2014-12-26 16:14:00.907 360 11899.63 135.72 52584.85 88888.00 2014-12-26 16:14:01.407 360 11899.68 135.67 52584.87 88888.00 2014-12-26 16:14:01.907 360 11899.70 135.61 52584.83 88888.00 2014-12-26 16:14:02.407 360 11899.70 135.57 52584.78 88888.00 2014-12-26 16:14:02.907 360 11899.71 135.55 52584.82 88888.00 2014-12-26 16:14:03.407 360 11899.73 135.55 52584.81 88888.00 2014-12-26 16:14:03.907 360 11899.71 135.53 52584.79 88888.00 2014-12-26 16:14:04.407 360 11899.67 135.51 52584.85 88888.00 2014-12-26 16:14:04.907 360 11899.68 135.54 52584.85 88888.00 2014-12-26 16:14:05.407 360 11899.68 135.58 52584.84 88888.00 2014-12-26 16:14:05.907 360 11899.68 135.61 52584.88 88888.00 2014-12-26 16:14:06.407 360 11899.70 135.63 52584.92 88888.00 2014-12-26 16:14:06.907 360 11899.67 135.63 52584.94 88888.00 2014-12-26 16:14:07.407 360 11899.68 135.64 52585.02 88888.00 2014-12-26 16:14:07.907 360 11899.62 135.72 52585.08 88888.00 2014-12-26 16:14:08.407 360 11899.59 135.79 52585.10 88888.00 2014-12-26 16:14:08.907 360 11899.56 135.84 52585.05 88888.00 2014-12-26 16:14:09.407 360 11899.49 135.86 52585.08 88888.00 2014-12-26 16:14:09.907 360 11899.45 135.90 52585.17 88888.00 2014-12-26 16:14:10.407 360 11899.42 135.96 52585.21 88888.00 2014-12-26 16:14:10.907 360 11899.37 136.07 52585.26 88888.00 2014-12-26 16:14:11.407 360 11899.39 136.10 52585.30 88888.00 2014-12-26 16:14:11.907 360 11899.40 136.06 52585.31 88888.00 2014-12-26 16:14:12.407 360 11899.32 136.09 52585.30 88888.00 2014-12-26 16:14:12.907 360 11899.26 136.15 52585.34 88888.00 2014-12-26 16:14:13.407 360 11899.23 136.25 52585.36 88888.00 2014-12-26 16:14:13.907 360 11899.20 136.26 52585.34 88888.00 2014-12-26 16:14:14.407 360 11899.18 136.28 52585.28 88888.00 2014-12-26 16:14:14.907 360 11899.18 136.30 52585.28 88888.00 2014-12-26 16:14:15.407 360 11899.20 136.25 52585.27 88888.00 2014-12-26 16:14:15.907 360 11899.20 136.24 52585.19 88888.00 2014-12-26 16:14:16.407 360 11899.21 136.26 52585.13 88888.00 2014-12-26 16:14:16.907 360 11899.22 136.28 52585.17 88888.00 2014-12-26 16:14:17.407 360 11899.24 136.25 52585.18 88888.00 2014-12-26 16:14:17.907 360 11899.24 136.22 52585.16 88888.00 2014-12-26 16:14:18.407 360 11899.23 136.26 52585.19 88888.00 2014-12-26 16:14:18.907 360 11899.26 136.20 52585.13 88888.00 2014-12-26 16:14:19.407 360 11899.28 136.12 52585.09 88888.00 2014-12-26 16:14:19.907 360 11899.29 136.13 52585.01 88888.00 2014-12-26 16:14:20.407 360 11899.27 136.07 52584.99 88888.00 2014-12-26 16:14:20.907 360 11899.28 135.98 52585.01 88888.00 2014-12-26 16:14:21.407 360 11899.26 135.95 52584.96 88888.00 2014-12-26 16:14:21.907 360 11899.26 135.95 52584.93 88888.00 2014-12-26 16:14:22.407 360 11899.29 135.90 52584.94 88888.00 2014-12-26 16:14:22.907 360 11899.33 135.83 52584.92 88888.00 2014-12-26 16:14:23.407 360 11899.33 135.86 52584.90 88888.00 2014-12-26 16:14:23.907 360 11899.40 135.83 52584.86 88888.00 2014-12-26 16:14:24.407 360 11899.42 135.81 52584.81 88888.00 2014-12-26 16:14:24.907 360 11899.39 135.80 52584.82 88888.00 2014-12-26 16:14:25.407 360 11899.37 135.74 52584.85 88888.00 2014-12-26 16:14:25.907 360 11899.44 135.69 52584.88 88888.00 2014-12-26 16:14:26.407 360 11899.49 135.74 52584.92 88888.00 2014-12-26 16:14:26.907 360 11899.50 135.74 52584.94 88888.00 2014-12-26 16:14:27.407 360 11899.47 135.74 52584.94 88888.00 2014-12-26 16:14:27.907 360 11899.48 135.76 52584.95 88888.00 2014-12-26 16:14:28.407 360 11899.50 135.79 52584.96 88888.00 2014-12-26 16:14:28.907 360 11899.53 135.78 52584.98 88888.00 2014-12-26 16:14:29.407 360 11899.49 135.78 52584.98 88888.00 2014-12-26 16:14:29.907 360 11899.46 135.80 52585.00 88888.00 2014-12-26 16:14:30.407 360 11899.46 135.83 52585.04 88888.00 2014-12-26 16:14:30.907 360 11899.42 135.81 52585.05 88888.00 2014-12-26 16:14:31.407 360 11899.50 135.83 52585.07 88888.00 2014-12-26 16:14:31.907 360 11899.46 135.88 52585.05 88888.00 2014-12-26 16:14:32.407 360 11899.42 135.96 52585.07 88888.00 2014-12-26 16:14:32.907 360 11899.45 136.01 52585.11 88888.00 2014-12-26 16:14:33.407 360 11899.47 135.99 52585.12 88888.00 2014-12-26 16:14:33.907 360 11899.39 136.01 52585.17 88888.00 2014-12-26 16:14:34.407 360 11899.32 136.00 52585.19 88888.00 2014-12-26 16:14:34.907 360 11899.30 135.98 52585.17 88888.00 2014-12-26 16:14:35.407 360 11899.28 135.98 52585.21 88888.00 2014-12-26 16:14:35.907 360 11899.28 135.98 52585.23 88888.00 2014-12-26 16:14:36.407 360 11899.24 136.03 52585.26 88888.00 2014-12-26 16:14:36.907 360 11899.23 136.07 52585.23 88888.00 2014-12-26 16:14:37.407 360 11899.21 136.00 52585.19 88888.00 2014-12-26 16:14:37.907 360 11899.16 135.97 52585.21 88888.00 2014-12-26 16:14:38.407 360 11899.18 136.00 52585.20 88888.00 2014-12-26 16:14:38.907 360 11899.15 136.06 52585.22 88888.00 2014-12-26 16:14:39.407 360 11899.14 136.05 52585.19 88888.00 2014-12-26 16:14:39.907 360 11899.12 136.06 52585.19 88888.00 2014-12-26 16:14:40.407 360 11899.13 136.06 52585.25 88888.00 2014-12-26 16:14:40.907 360 11899.13 136.07 52585.25 88888.00 2014-12-26 16:14:41.407 360 11899.10 136.11 52585.20 88888.00 2014-12-26 16:14:41.907 360 11899.11 136.09 52585.18 88888.00 2014-12-26 16:14:42.407 360 11899.13 136.07 52585.16 88888.00 2014-12-26 16:14:42.907 360 11899.10 136.11 52585.17 88888.00 2014-12-26 16:14:43.407 360 11899.04 136.13 52585.22 88888.00 2014-12-26 16:14:43.907 360 11899.05 136.16 52585.28 88888.00 2014-12-26 16:14:44.407 360 11899.05 136.16 52585.22 88888.00 2014-12-26 16:14:44.907 360 11899.04 136.21 52585.21 88888.00 2014-12-26 16:14:45.407 360 11899.01 136.27 52585.21 88888.00 2014-12-26 16:14:45.907 360 11899.02 136.30 52585.23 88888.00 2014-12-26 16:14:46.407 360 11899.04 136.34 52585.26 88888.00 2014-12-26 16:14:46.907 360 11899.06 136.31 52585.27 88888.00 2014-12-26 16:14:47.407 360 11899.04 136.29 52585.26 88888.00 2014-12-26 16:14:47.907 360 11899.05 136.36 52585.27 88888.00 2014-12-26 16:14:48.407 360 11899.03 136.39 52585.28 88888.00 2014-12-26 16:14:48.907 360 11899.05 136.48 52585.29 88888.00 2014-12-26 16:14:49.407 360 11899.05 136.51 52585.29 88888.00 2014-12-26 16:14:49.907 360 11899.07 136.59 52585.28 88888.00 2014-12-26 16:14:50.407 360 11899.05 136.59 52585.21 88888.00 2014-12-26 16:14:50.907 360 11899.07 136.60 52585.25 88888.00 2014-12-26 16:14:51.407 360 11899.05 136.63 52585.25 88888.00 2014-12-26 16:14:51.907 360 11899.07 136.63 52585.25 88888.00 2014-12-26 16:14:52.407 360 11899.07 136.59 52585.30 88888.00 2014-12-26 16:14:52.907 360 11899.06 136.58 52585.27 88888.00 2014-12-26 16:14:53.407 360 11899.01 136.56 52585.20 88888.00 2014-12-26 16:14:53.907 360 11898.96 136.66 52585.20 88888.00 2014-12-26 16:14:54.407 360 11898.94 136.73 52585.20 88888.00 2014-12-26 16:14:54.907 360 11898.94 136.70 52585.21 88888.00 2014-12-26 16:14:55.407 360 11898.95 136.66 52585.17 88888.00 2014-12-26 16:14:55.907 360 11898.95 136.61 52585.16 88888.00 2014-12-26 16:14:56.407 360 11898.92 136.61 52585.14 88888.00 2014-12-26 16:14:56.907 360 11898.91 136.59 52585.10 88888.00 2014-12-26 16:14:57.407 360 11898.89 136.51 52585.11 88888.00 2014-12-26 16:14:57.907 360 11898.93 136.50 52585.09 88888.00 2014-12-26 16:14:58.407 360 11898.94 136.48 52585.12 88888.00 2014-12-26 16:14:58.907 360 11898.93 136.44 52585.11 88888.00 2014-12-26 16:14:59.407 360 11898.89 136.41 52585.07 88888.00 2014-12-26 16:14:59.907 360 11898.87 136.44 52585.07 88888.00 2014-12-26 16:15:00.407 360 11898.88 136.40 52585.05 88888.00 2014-12-26 16:15:00.907 360 11898.94 136.41 52585.05 88888.00 2014-12-26 16:15:01.407 360 11898.95 136.41 52585.05 88888.00 2014-12-26 16:15:01.907 360 11898.93 136.32 52585.05 88888.00 2014-12-26 16:15:02.407 360 11898.94 136.32 52585.05 88888.00 2014-12-26 16:15:02.907 360 11898.97 136.31 52585.08 88888.00 2014-12-26 16:15:03.407 360 11898.96 136.30 52585.09 88888.00 2014-12-26 16:15:03.907 360 11898.94 136.30 52585.11 88888.00 2014-12-26 16:15:04.407 360 11898.93 136.30 52585.07 88888.00 2014-12-26 16:15:04.907 360 11898.93 136.34 52585.10 88888.00 2014-12-26 16:15:05.407 360 11898.87 136.34 52585.11 88888.00 2014-12-26 16:15:05.907 360 11898.86 136.29 52585.11 88888.00 2014-12-26 16:15:06.407 360 11898.84 136.30 52585.12 88888.00 2014-12-26 16:15:06.907 360 11898.81 136.32 52585.11 88888.00 2014-12-26 16:15:07.407 360 11898.81 136.26 52585.08 88888.00 2014-12-26 16:15:07.907 360 11898.87 136.22 52585.11 88888.00 2014-12-26 16:15:08.407 360 11898.81 136.26 52585.11 88888.00 2014-12-26 16:15:08.907 360 11898.77 136.31 52585.16 88888.00 2014-12-26 16:15:09.407 360 11898.74 136.36 52585.20 88888.00 2014-12-26 16:15:09.907 360 11898.77 136.37 52585.21 88888.00 2014-12-26 16:15:10.407 360 11898.75 136.37 52585.19 88888.00 2014-12-26 16:15:10.907 360 11898.69 136.37 52585.20 88888.00 2014-12-26 16:15:11.407 360 11898.68 136.41 52585.21 88888.00 2014-12-26 16:15:11.907 360 11898.62 136.40 52585.21 88888.00 2014-12-26 16:15:12.407 360 11898.59 136.38 52585.20 88888.00 2014-12-26 16:15:12.907 360 11898.61 136.42 52585.23 88888.00 2014-12-26 16:15:13.407 360 11898.65 136.45 52585.25 88888.00 2014-12-26 16:15:13.907 360 11898.61 136.48 52585.23 88888.00 2014-12-26 16:15:14.407 360 11898.60 136.50 52585.22 88888.00 2014-12-26 16:15:14.907 360 11898.59 136.47 52585.27 88888.00 2014-12-26 16:15:15.407 360 11898.59 136.46 52585.27 88888.00 2014-12-26 16:15:15.907 360 11898.58 136.46 52585.27 88888.00 2014-12-26 16:15:16.407 360 11898.61 136.47 52585.26 88888.00 2014-12-26 16:15:16.907 360 11898.66 136.48 52585.19 88888.00 2014-12-26 16:15:17.407 360 11898.67 136.49 52585.17 88888.00 2014-12-26 16:15:17.907 360 11898.68 136.48 52585.12 88888.00 2014-12-26 16:15:18.407 360 11898.71 136.49 52585.14 88888.00 2014-12-26 16:15:18.907 360 11898.77 136.50 52585.19 88888.00 2014-12-26 16:15:19.407 360 11898.81 136.56 52585.19 88888.00 2014-12-26 16:15:19.907 360 11898.81 136.59 52585.18 88888.00 2014-12-26 16:15:20.407 360 11898.88 136.57 52585.20 88888.00 2014-12-26 16:15:20.907 360 11898.86 136.56 52585.20 88888.00 2014-12-26 16:15:21.407 360 11898.86 136.58 52585.14 88888.00 2014-12-26 16:15:21.907 360 11898.92 136.60 52585.11 88888.00 2014-12-26 16:15:22.407 360 11898.96 136.58 52585.08 88888.00 2014-12-26 16:15:22.907 360 11898.96 136.54 52585.04 88888.00 2014-12-26 16:15:23.407 360 11899.00 136.56 52585.04 88888.00 2014-12-26 16:15:23.907 360 11898.97 136.58 52585.01 88888.00 2014-12-26 16:15:24.407 360 11898.95 136.56 52584.98 88888.00 2014-12-26 16:15:24.907 360 11898.92 136.56 52584.99 88888.00 2014-12-26 16:15:25.407 360 11898.95 136.57 52584.95 88888.00 2014-12-26 16:15:25.907 360 11898.98 136.53 52584.87 88888.00 2014-12-26 16:15:26.407 360 11899.01 136.50 52584.82 88888.00 2014-12-26 16:15:26.907 360 11898.95 136.47 52584.79 88888.00 2014-12-26 16:15:27.407 360 11898.94 136.46 52584.78 88888.00 2014-12-26 16:15:27.907 360 11898.91 136.45 52584.78 88888.00 2014-12-26 16:15:28.407 360 11898.93 136.39 52584.73 88888.00 2014-12-26 16:15:28.907 360 11898.96 136.36 52584.66 88888.00 2014-12-26 16:15:29.407 360 11899.01 136.27 52584.60 88888.00 2014-12-26 16:15:29.907 360 11899.05 136.18 52584.57 88888.00 2014-12-26 16:15:30.407 360 11899.05 136.13 52584.57 88888.00 2014-12-26 16:15:30.907 360 11899.03 136.10 52584.60 88888.00 2014-12-26 16:15:31.407 360 11899.01 136.07 52584.63 88888.00 2014-12-26 16:15:31.907 360 11899.03 135.97 52584.59 88888.00 2014-12-26 16:15:32.407 360 11899.05 135.99 52584.57 88888.00 2014-12-26 16:15:32.907 360 11899.05 135.98 52584.58 88888.00 2014-12-26 16:15:33.407 360 11899.05 135.99 52584.61 88888.00 2014-12-26 16:15:33.907 360 11899.04 135.90 52584.66 88888.00 2014-12-26 16:15:34.407 360 11899.10 135.88 52584.63 88888.00 2014-12-26 16:15:34.907 360 11899.13 135.89 52584.67 88888.00 2014-12-26 16:15:35.407 360 11899.15 135.95 52584.74 88888.00 2014-12-26 16:15:35.907 360 11899.15 135.88 52584.74 88888.00 2014-12-26 16:15:36.407 360 11899.11 135.87 52584.70 88888.00 2014-12-26 16:15:36.907 360 11899.11 135.89 52584.76 88888.00 2014-12-26 16:15:37.407 360 11899.13 135.91 52584.82 88888.00 2014-12-26 16:15:37.907 360 11899.11 135.90 52584.86 88888.00 2014-12-26 16:15:38.407 360 11899.11 135.90 52584.87 88888.00 2014-12-26 16:15:38.907 360 11899.11 135.90 52584.86 88888.00 2014-12-26 16:15:39.407 360 11899.09 135.91 52584.84 88888.00 2014-12-26 16:15:39.907 360 11899.13 135.93 52584.87 88888.00 2014-12-26 16:15:40.407 360 11899.16 135.95 52584.86 88888.00 2014-12-26 16:15:40.907 360 11899.14 136.00 52584.84 88888.00 2014-12-26 16:15:41.407 360 11899.13 135.97 52584.85 88888.00 2014-12-26 16:15:41.907 360 11899.09 135.99 52584.83 88888.00 2014-12-26 16:15:42.408 360 11899.06 135.97 52584.78 88888.00 2014-12-26 16:15:42.908 360 11899.05 135.98 52584.81 88888.00 2014-12-26 16:15:43.408 360 11899.03 135.96 52584.86 88888.00 2014-12-26 16:15:43.908 360 11899.05 135.95 52584.88 88888.00 2014-12-26 16:15:44.408 360 11899.06 135.93 52584.85 88888.00 2014-12-26 16:15:44.908 360 11899.09 135.95 52584.85 88888.00 2014-12-26 16:15:45.408 360 11899.05 135.96 52584.85 88888.00 2014-12-26 16:15:45.908 360 11899.03 136.01 52584.85 88888.00 2014-12-26 16:15:46.408 360 11899.01 136.02 52584.88 88888.00 2014-12-26 16:15:46.908 360 11899.03 136.02 52584.91 88888.00 2014-12-26 16:15:47.408 360 11899.03 136.01 52584.86 88888.00 2014-12-26 16:15:47.908 360 11899.00 136.01 52584.84 88888.00 2014-12-26 16:15:48.408 360 11899.00 136.03 52584.84 88888.00 2014-12-26 16:15:48.908 360 11899.00 136.03 52584.83 88888.00 2014-12-26 16:15:49.408 360 11899.01 136.03 52584.84 88888.00 2014-12-26 16:15:49.908 360 11899.02 136.00 52584.86 88888.00 2014-12-26 16:15:50.408 360 11899.07 136.06 52584.85 88888.00 2014-12-26 16:15:50.908 360 11899.11 136.11 52584.85 88888.00 2014-12-26 16:15:51.408 360 11899.15 136.13 52584.85 88888.00 2014-12-26 16:15:51.908 360 11899.21 136.19 52584.86 88888.00 2014-12-26 16:15:52.408 360 11899.20 136.21 52584.86 88888.00 2014-12-26 16:15:52.908 360 11899.16 136.24 52584.86 88888.00 2014-12-26 16:15:53.408 360 11899.20 136.25 52584.86 88888.00 2014-12-26 16:15:53.908 360 11899.22 136.22 52584.86 88888.00 2014-12-26 16:15:54.408 360 11899.29 136.25 52584.86 88888.00 2014-12-26 16:15:54.908 360 11899.30 136.30 52584.82 88888.00 2014-12-26 16:15:55.408 360 11899.30 136.26 52584.78 88888.00 2014-12-26 16:15:55.908 360 11899.28 136.22 52584.81 88888.00 2014-12-26 16:15:56.408 360 11899.28 136.24 52584.81 88888.00 2014-12-26 16:15:56.908 360 11899.33 136.26 52584.82 88888.00 2014-12-26 16:15:57.408 360 11899.38 136.28 52584.82 88888.00 2014-12-26 16:15:57.908 360 11899.41 136.26 52584.82 88888.00 2014-12-26 16:15:58.408 360 11899.40 136.25 52584.75 88888.00 2014-12-26 16:15:58.908 360 11899.38 136.21 52584.72 88888.00 2014-12-26 16:15:59.408 360 11899.40 136.16 52584.72 88888.00 2014-12-26 16:15:59.908 360 11899.42 136.15 52584.73 88888.00 2014-12-26 16:16:00.408 360 11899.42 136.12 52584.74 88888.00 2014-12-26 16:16:00.908 360 11899.40 136.10 52584.72 88888.00 2014-12-26 16:16:01.408 360 11899.41 136.07 52584.68 88888.00 2014-12-26 16:16:01.908 360 11899.41 136.03 52584.70 88888.00 2014-12-26 16:16:02.408 360 11899.38 135.99 52584.72 88888.00 2014-12-26 16:16:02.908 360 11899.31 135.90 52584.72 88888.00 2014-12-26 16:16:03.408 360 11899.31 135.90 52584.74 88888.00 2014-12-26 16:16:03.908 360 11899.35 135.86 52584.75 88888.00 2014-12-26 16:16:04.408 360 11899.37 135.81 52584.78 88888.00 2014-12-26 16:16:04.908 360 11899.31 135.86 52584.77 88888.00 2014-12-26 16:16:05.408 360 11899.24 135.84 52584.77 88888.00 2014-12-26 16:16:05.908 360 11899.23 135.81 52584.82 88888.00 2014-12-26 16:16:06.408 360 11899.28 135.84 52584.90 88888.00 2014-12-26 16:16:06.908 360 11899.30 135.83 52584.91 88888.00 2014-12-26 16:16:07.408 360 11899.30 135.83 52584.92 88888.00 2014-12-26 16:16:07.908 360 11899.31 135.81 52584.95 88888.00 2014-12-26 16:16:08.408 360 11899.35 135.88 52584.96 88888.00 2014-12-26 16:16:08.908 360 11899.38 135.97 52585.01 88888.00 2014-12-26 16:16:09.408 360 11899.39 135.95 52585.01 88888.00 2014-12-26 16:16:09.908 360 11899.40 135.97 52584.99 88888.00 2014-12-26 16:16:10.408 360 11899.42 136.02 52585.02 88888.00 2014-12-26 16:16:10.908 360 11899.42 136.08 52585.07 88888.00 2014-12-26 16:16:11.408 360 11899.44 136.09 52585.10 88888.00 2014-12-26 16:16:11.908 360 11899.44 136.11 52585.14 88888.00 2014-12-26 16:16:12.408 360 11899.37 136.16 52585.13 88888.00 2014-12-26 16:16:12.908 360 11899.33 136.20 52585.18 88888.00 2014-12-26 16:16:13.408 360 11899.31 136.26 52585.18 88888.00 2014-12-26 16:16:13.908 360 11899.27 136.27 52585.18 88888.00 2014-12-26 16:16:14.408 360 11899.26 136.29 52585.17 88888.00 2014-12-26 16:16:14.908 360 11899.27 136.25 52585.12 88888.00 2014-12-26 16:16:15.408 360 11899.24 136.22 52585.12 88888.00 2014-12-26 16:16:15.908 360 11899.23 136.26 52585.17 88888.00 2014-12-26 16:16:16.408 360 11899.22 136.27 52585.18 88888.00 2014-12-26 16:16:16.908 360 11899.21 136.27 52585.14 88888.00 2014-12-26 16:16:17.408 360 11899.21 136.26 52585.10 88888.00 2014-12-26 16:16:17.908 360 11899.18 136.25 52585.03 88888.00 2014-12-26 16:16:18.408 360 11899.18 136.29 52585.05 88888.00 2014-12-26 16:16:18.908 360 11899.19 136.25 52585.02 88888.00 2014-12-26 16:16:19.408 360 11899.20 136.20 52585.02 88888.00 2014-12-26 16:16:19.908 360 11899.16 136.19 52585.04 88888.00 2014-12-26 16:16:20.408 360 11899.16 136.18 52585.01 88888.00 2014-12-26 16:16:20.908 360 11899.15 136.11 52584.99 88888.00 2014-12-26 16:16:21.408 360 11899.16 136.06 52584.98 88888.00 2014-12-26 16:16:21.908 360 11899.14 136.07 52584.95 88888.00 2014-12-26 16:16:22.408 360 11899.19 136.05 52584.88 88888.00 2014-12-26 16:16:22.908 360 11899.20 136.02 52584.85 88888.00 2014-12-26 16:16:23.408 360 11899.27 136.05 52584.86 88888.00 2014-12-26 16:16:23.908 360 11899.27 136.06 52584.84 88888.00 2014-12-26 16:16:24.408 360 11899.32 136.06 52584.88 88888.00 2014-12-26 16:16:24.908 360 11899.33 136.08 52584.94 88888.00 2014-12-26 16:16:25.408 360 11899.37 136.13 52584.93 88888.00 2014-12-26 16:16:25.908 360 11899.37 136.13 52584.96 88888.00 2014-12-26 16:16:26.408 360 11899.35 136.15 52584.98 88888.00 2014-12-26 16:16:26.908 360 11899.35 136.15 52584.98 88888.00 2014-12-26 16:16:27.408 360 11899.39 136.17 52585.03 88888.00 2014-12-26 16:16:27.908 360 11899.41 136.21 52585.05 88888.00 2014-12-26 16:16:28.408 360 11899.37 136.24 52585.07 88888.00 2014-12-26 16:16:28.908 360 11899.32 136.22 52585.07 88888.00 2014-12-26 16:16:29.408 360 11899.28 136.24 52585.08 88888.00 2014-12-26 16:16:29.908 360 11899.29 136.31 52585.12 88888.00 2014-12-26 16:16:30.408 360 11899.27 136.40 52585.14 88888.00 2014-12-26 16:16:30.908 360 11899.26 136.44 52585.20 88888.00 2014-12-26 16:16:31.408 360 11899.23 136.45 52585.22 88888.00 2014-12-26 16:16:31.908 360 11899.15 136.42 52585.20 88888.00 2014-12-26 16:16:32.408 360 11899.06 136.40 52585.23 88888.00 2014-12-26 16:16:32.908 360 11899.03 136.40 52585.21 88888.00 2014-12-26 16:16:33.408 360 11899.03 136.35 52585.19 88888.00 2014-12-26 16:16:33.908 360 11899.05 136.38 52585.19 88888.00 2014-12-26 16:16:34.408 360 11899.07 136.41 52585.22 88888.00 2014-12-26 16:16:34.908 360 11899.06 136.38 52585.19 88888.00 2014-12-26 16:16:35.408 360 11899.03 136.31 52585.18 88888.00 2014-12-26 16:16:35.908 360 11899.02 136.29 52585.22 88888.00 2014-12-26 16:16:36.408 360 11899.03 136.29 52585.26 88888.00 2014-12-26 16:16:36.908 360 11899.07 136.27 52585.20 88888.00 2014-12-26 16:16:37.408 360 11899.12 136.24 52585.19 88888.00 2014-12-26 16:16:37.908 360 11899.14 136.25 52585.19 88888.00 2014-12-26 16:16:38.408 360 11899.12 136.25 52585.18 88888.00 2014-12-26 16:16:38.908 360 11899.04 136.27 52585.17 88888.00 2014-12-26 16:16:39.408 360 11899.01 136.24 52585.20 88888.00 2014-12-26 16:16:39.908 360 11899.05 136.22 52585.17 88888.00 2014-12-26 16:16:40.408 360 11899.04 136.24 52585.16 88888.00 2014-12-26 16:16:40.908 360 11899.01 136.21 52585.12 88888.00 2014-12-26 16:16:41.408 360 11899.05 136.18 52585.10 88888.00 2014-12-26 16:16:41.908 360 11899.11 136.19 52585.11 88888.00 2014-12-26 16:16:42.408 360 11899.12 136.19 52585.09 88888.00 2014-12-26 16:16:42.908 360 11899.12 136.24 52585.08 88888.00 2014-12-26 16:16:43.408 360 11899.16 136.26 52585.02 88888.00 2014-12-26 16:16:43.908 360 11899.15 136.22 52585.04 88888.00 2014-12-26 16:16:44.408 360 11899.16 136.20 52585.05 88888.00 2014-12-26 16:16:44.908 360 11899.15 136.20 52585.07 88888.00 2014-12-26 16:16:45.408 360 11899.14 136.21 52585.11 88888.00 2014-12-26 16:16:45.908 360 11899.13 136.22 52585.12 88888.00 2014-12-26 16:16:46.408 360 11899.11 136.21 52585.14 88888.00 2014-12-26 16:16:46.908 360 11899.10 136.26 52585.16 88888.00 2014-12-26 16:16:47.408 360 11899.03 136.31 52585.14 88888.00 2014-12-26 16:16:47.908 360 11898.98 136.31 52585.12 88888.00 2014-12-26 16:16:48.408 360 11899.02 136.34 52585.12 88888.00 2014-12-26 16:16:48.908 360 11899.04 136.30 52585.14 88888.00 2014-12-26 16:16:49.408 360 11899.03 136.29 52585.13 88888.00 2014-12-26 16:16:49.908 360 11899.02 136.31 52585.10 88888.00 2014-12-26 16:16:50.408 360 11899.01 136.35 52585.09 88888.00 2014-12-26 16:16:50.908 360 11898.98 136.39 52585.08 88888.00 2014-12-26 16:16:51.408 360 11899.03 136.42 52585.02 88888.00 2014-12-26 16:16:51.908 360 11899.04 136.45 52584.99 88888.00 2014-12-26 16:16:52.408 360 11899.06 136.45 52584.95 88888.00 2014-12-26 16:16:52.908 360 11899.12 136.41 52584.95 88888.00 2014-12-26 16:16:53.408 360 11899.14 136.41 52584.98 88888.00 2014-12-26 16:16:53.908 360 11899.09 136.44 52584.96 88888.00 2014-12-26 16:16:54.408 360 11899.12 136.41 52584.94 88888.00 2014-12-26 16:16:54.908 360 11899.14 136.41 52584.95 88888.00 2014-12-26 16:16:55.408 360 11899.15 136.39 52584.93 88888.00 2014-12-26 16:16:55.908 360 11899.14 136.38 52584.91 88888.00 2014-12-26 16:16:56.408 360 11899.13 136.41 52584.88 88888.00 2014-12-26 16:16:56.908 360 11899.16 136.39 52584.87 88888.00 2014-12-26 16:16:57.408 360 11899.18 136.35 52584.91 88888.00 2014-12-26 16:16:57.908 360 11899.13 136.32 52584.93 88888.00 2014-12-26 16:16:58.408 360 11899.10 136.30 52584.90 88888.00 2014-12-26 16:16:58.908 360 11899.10 136.27 52584.87 88888.00 2014-12-26 16:16:59.408 360 11899.07 136.24 52584.85 88888.00 2014-12-26 16:16:59.908 360 11899.04 136.26 52584.85 88888.00 2014-12-26 16:17:00.408 360 11899.07 136.27 52584.90 88888.00 2014-12-26 16:17:00.908 360 11899.09 136.26 52584.93 88888.00 2014-12-26 16:17:01.408 360 11899.10 136.19 52584.90 88888.00 2014-12-26 16:17:01.908 360 11899.10 136.11 52584.93 88888.00 2014-12-26 16:17:02.408 360 11899.11 136.06 52584.99 88888.00 2014-12-26 16:17:02.908 360 11899.13 136.05 52584.98 88888.00 2014-12-26 16:17:03.408 360 11899.12 136.02 52584.95 88888.00 2014-12-26 16:17:03.908 360 11899.11 135.99 52584.88 88888.00 2014-12-26 16:17:04.408 360 11899.05 135.95 52584.86 88888.00 2014-12-26 16:17:04.908 360 11899.02 135.91 52584.87 88888.00 2014-12-26 16:17:05.408 360 11899.09 135.88 52584.90 88888.00 2014-12-26 16:17:05.908 360 11899.09 135.83 52584.88 88888.00 2014-12-26 16:17:06.408 360 11899.12 135.80 52584.87 88888.00 2014-12-26 16:17:06.908 360 11899.14 135.83 52584.87 88888.00 2014-12-26 16:17:07.408 360 11899.18 135.87 52584.84 88888.00 2014-12-26 16:17:07.908 360 11899.20 135.86 52584.79 88888.00 2014-12-26 16:17:08.408 360 11899.23 135.90 52584.79 88888.00 2014-12-26 16:17:08.908 360 11899.26 135.96 52584.77 88888.00 2014-12-26 16:17:09.408 360 11899.24 135.95 52584.75 88888.00 2014-12-26 16:17:09.908 360 11899.31 135.93 52584.75 88888.00 2014-12-26 16:17:10.408 360 11899.33 135.91 52584.77 88888.00 2014-12-26 16:17:10.908 360 11899.33 135.97 52584.74 88888.00 2014-12-26 16:17:11.408 360 11899.36 135.97 52584.73 88888.00 2014-12-26 16:17:11.908 360 11899.41 135.97 52584.75 88888.00 2014-12-26 16:17:12.408 360 11899.46 135.99 52584.69 88888.00 2014-12-26 16:17:12.908 360 11899.48 135.97 52584.66 88888.00 2014-12-26 16:17:13.408 360 11899.48 135.93 52584.68 88888.00 2014-12-26 16:17:13.908 360 11899.50 135.92 52584.69 88888.00 2014-12-26 16:17:14.408 360 11899.54 135.93 52584.73 88888.00 2014-12-26 16:17:14.908 360 11899.51 135.98 52584.78 88888.00 2014-12-26 16:17:15.408 360 11899.51 135.97 52584.75 88888.00 2014-12-26 16:17:15.908 360 11899.50 135.93 52584.68 88888.00 2014-12-26 16:17:16.408 360 11899.53 135.90 52584.68 88888.00 2014-12-26 16:17:16.908 360 11899.55 135.91 52584.70 88888.00 2014-12-26 16:17:17.408 360 11899.62 135.91 52584.72 88888.00 2014-12-26 16:17:17.908 360 11899.66 135.86 52584.66 88888.00 2014-12-26 16:17:18.408 360 11899.66 135.79 52584.68 88888.00 2014-12-26 16:17:18.908 360 11899.70 135.78 52584.65 88888.00 2014-12-26 16:17:19.408 360 11899.68 135.79 52584.65 88888.00 2014-12-26 16:17:19.908 360 11899.70 135.79 52584.68 88888.00 2014-12-26 16:17:20.408 360 11899.67 135.83 52584.69 88888.00 2014-12-26 16:17:20.908 360 11899.66 135.79 52584.73 88888.00 2014-12-26 16:17:21.408 360 11899.68 135.78 52584.76 88888.00 2014-12-26 16:17:21.908 360 11899.67 135.79 52584.78 88888.00 2014-12-26 16:17:22.408 360 11899.71 135.78 52584.78 88888.00 2014-12-26 16:17:22.908 360 11899.68 135.76 52584.78 88888.00 2014-12-26 16:17:23.408 360 11899.64 135.74 52584.76 88888.00 2014-12-26 16:17:23.908 360 11899.68 135.77 52584.75 88888.00 2014-12-26 16:17:24.408 360 11899.68 135.83 52584.75 88888.00 2014-12-26 16:17:24.908 360 11899.65 135.84 52584.73 88888.00 2014-12-26 16:17:25.408 360 11899.64 135.86 52584.69 88888.00 2014-12-26 16:17:25.908 360 11899.66 135.88 52584.69 88888.00 2014-12-26 16:17:26.408 360 11899.72 135.87 52584.67 88888.00 2014-12-26 16:17:26.908 360 11899.68 135.90 52584.65 88888.00 2014-12-26 16:17:27.408 360 11899.72 135.90 52584.63 88888.00 2014-12-26 16:17:27.908 360 11899.72 135.92 52584.61 88888.00 2014-12-26 16:17:28.408 360 11899.71 135.89 52584.66 88888.00 2014-12-26 16:17:28.908 360 11899.73 135.84 52584.64 88888.00 2014-12-26 16:17:29.408 360 11899.75 135.83 52584.68 88888.00 2014-12-26 16:17:29.908 360 11899.80 135.84 52584.69 88888.00 2014-12-26 16:17:30.408 360 11899.80 135.86 52584.68 88888.00 2014-12-26 16:17:30.908 360 11899.81 135.87 52584.66 88888.00 2014-12-26 16:17:31.408 360 11899.86 135.84 52584.63 88888.00 2014-12-26 16:17:31.908 360 11899.88 135.84 52584.58 88888.00 2014-12-26 16:17:32.408 360 11899.85 135.84 52584.58 88888.00 2014-12-26 16:17:32.908 360 11899.86 135.81 52584.59 88888.00 2014-12-26 16:17:33.408 360 11899.84 135.87 52584.60 88888.00 2014-12-26 16:17:33.908 360 11899.85 135.86 52584.61 88888.00 2014-12-26 16:17:34.408 360 11899.89 135.84 52584.64 88888.00 2014-12-26 16:17:34.908 360 11899.95 135.84 52584.65 88888.00 2014-12-26 16:17:35.408 360 11900.01 135.80 52584.63 88888.00 2014-12-26 16:17:35.908 360 11900.02 135.78 52584.59 88888.00 2014-12-26 16:17:36.408 360 11900.05 135.74 52584.58 88888.00 2014-12-26 16:17:36.908 360 11900.07 135.76 52584.58 88888.00 2014-12-26 16:17:37.408 360 11900.10 135.71 52584.57 88888.00 2014-12-26 16:17:37.908 360 11900.08 135.70 52584.54 88888.00 2014-12-26 16:17:38.408 360 11900.08 135.69 52584.52 88888.00 2014-12-26 16:17:38.908 360 11900.10 135.64 52584.50 88888.00 2014-12-26 16:17:39.408 360 11900.16 135.60 52584.54 88888.00 2014-12-26 16:17:39.908 360 11900.18 135.57 52584.57 88888.00 2014-12-26 16:17:40.408 360 11900.23 135.60 52584.59 88888.00 2014-12-26 16:17:40.908 360 11900.27 135.64 52584.57 88888.00 2014-12-26 16:17:41.408 360 11900.28 135.67 52584.57 88888.00 2014-12-26 16:17:41.908 360 11900.28 135.67 52584.57 88888.00 2014-12-26 16:17:42.408 360 11900.26 135.67 52584.60 88888.00 2014-12-26 16:17:42.908 360 11900.29 135.61 52584.59 88888.00 2014-12-26 16:17:43.408 360 11900.32 135.63 52584.61 88888.00 2014-12-26 16:17:43.908 360 11900.35 135.71 52584.66 88888.00 2014-12-26 16:17:44.408 360 11900.34 135.73 52584.72 88888.00 2014-12-26 16:17:44.908 360 11900.32 135.74 52584.70 88888.00 2014-12-26 16:17:45.408 360 11900.27 135.72 52584.70 88888.00 2014-12-26 16:17:45.908 360 11900.25 135.73 52584.74 88888.00 2014-12-26 16:17:46.408 360 11900.27 135.74 52584.76 88888.00 2014-12-26 16:17:46.908 360 11900.27 135.76 52584.75 88888.00 2014-12-26 16:17:47.408 360 11900.23 135.77 52584.73 88888.00 2014-12-26 16:17:47.908 360 11900.20 135.80 52584.76 88888.00 2014-12-26 16:17:48.408 360 11900.21 135.79 52584.79 88888.00 2014-12-26 16:17:48.908 360 11900.17 135.79 52584.81 88888.00 2014-12-26 16:17:49.408 360 11900.12 135.81 52584.77 88888.00 2014-12-26 16:17:49.908 360 11900.09 135.80 52584.74 88888.00 2014-12-26 16:17:50.408 360 11900.01 135.82 52584.69 88888.00 2014-12-26 16:17:50.908 360 11899.98 135.80 52584.73 88888.00 2014-12-26 16:17:51.408 360 11900.02 135.79 52584.75 88888.00 2014-12-26 16:17:51.908 360 11900.05 135.78 52584.74 88888.00 2014-12-26 16:17:52.408 360 11900.06 135.79 52584.73 88888.00 2014-12-26 16:17:52.908 360 11900.05 135.80 52584.72 88888.00 2014-12-26 16:17:53.408 360 11900.03 135.80 52584.73 88888.00 2014-12-26 16:17:53.908 360 11900.06 135.80 52584.75 88888.00 2014-12-26 16:17:54.408 360 11900.06 135.79 52584.74 88888.00 2014-12-26 16:17:54.908 360 11900.07 135.83 52584.72 88888.00 2014-12-26 16:17:55.408 360 11900.14 135.83 52584.68 88888.00 2014-12-26 16:17:55.908 360 11900.15 135.78 52584.70 88888.00 2014-12-26 16:17:56.408 360 11900.16 135.79 52584.75 88888.00 2014-12-26 16:17:56.908 360 11900.24 135.77 52584.72 88888.00 2014-12-26 16:17:57.408 360 11900.27 135.79 52584.68 88888.00 2014-12-26 16:17:57.908 360 11900.28 135.82 52584.69 88888.00 2014-12-26 16:17:58.408 360 11900.32 135.84 52584.75 88888.00 2014-12-26 16:17:58.908 360 11900.34 135.87 52584.75 88888.00 2014-12-26 16:17:59.408 360 11900.36 135.90 52584.76 88888.00 2014-12-26 16:17:59.908 360 11900.32 135.90 52584.76 88888.00 2014-12-26 16:18:00.408 360 11900.33 135.90 52584.78 88888.00 2014-12-26 16:18:00.908 360 11900.37 135.89 52584.78 88888.00 2014-12-26 16:18:01.408 360 11900.38 135.90 52584.74 88888.00 2014-12-26 16:18:01.908 360 11900.35 135.90 52584.78 88888.00 2014-12-26 16:18:02.408 360 11900.40 135.93 52584.79 88888.00 2014-12-26 16:18:02.908 360 11900.44 135.88 52584.76 88888.00 2014-12-26 16:18:03.408 360 11900.42 135.83 52584.68 88888.00 2014-12-26 16:18:03.908 360 11900.43 135.80 52584.66 88888.00 2014-12-26 16:18:04.408 360 11900.43 135.77 52584.63 88888.00 2014-12-26 16:18:04.908 360 11900.46 135.78 52584.61 88888.00 2014-12-26 16:18:05.408 360 11900.47 135.72 52584.65 88888.00 2014-12-26 16:18:05.908 360 11900.46 135.67 52584.64 88888.00 2014-12-26 16:18:06.408 360 11900.46 135.61 52584.67 88888.00 2014-12-26 16:18:06.908 360 11900.49 135.61 52584.70 88888.00 2014-12-26 16:18:07.408 360 11900.50 135.57 52584.69 88888.00 2014-12-26 16:18:07.908 360 11900.53 135.52 52584.73 88888.00 2014-12-26 16:18:08.408 360 11900.55 135.53 52584.76 88888.00 2014-12-26 16:18:08.908 360 11900.54 135.52 52584.78 88888.00 2014-12-26 16:18:09.408 360 11900.53 135.52 52584.82 88888.00 2014-12-26 16:18:09.908 360 11900.53 135.50 52584.85 88888.00 2014-12-26 16:18:10.408 360 11900.53 135.50 52584.83 88888.00 2014-12-26 16:18:10.908 360 11900.53 135.51 52584.87 88888.00 2014-12-26 16:18:11.408 360 11900.52 135.53 52584.90 88888.00 2014-12-26 16:18:11.908 360 11900.46 135.58 52584.87 88888.00 2014-12-26 16:18:12.408 360 11900.50 135.62 52584.86 88888.00 2014-12-26 16:18:12.908 360 11900.50 135.68 52584.91 88888.00 2014-12-26 16:18:13.408 360 11900.44 135.69 52584.93 88888.00 2014-12-26 16:18:13.908 360 11900.40 135.73 52584.94 88888.00 2014-12-26 16:18:14.408 360 11900.38 135.80 52584.96 88888.00 2014-12-26 16:18:14.908 360 11900.40 135.80 52585.01 88888.00 2014-12-26 16:18:15.408 360 11900.38 135.87 52585.00 88888.00 2014-12-26 16:18:15.908 360 11900.32 135.91 52584.96 88888.00 2014-12-26 16:18:16.408 360 11900.29 135.92 52584.99 88888.00 2014-12-26 16:18:16.908 360 11900.25 135.89 52585.03 88888.00 2014-12-26 16:18:17.408 360 11900.24 135.86 52585.05 88888.00 2014-12-26 16:18:17.908 360 11900.24 135.88 52585.05 88888.00 2014-12-26 16:18:18.408 360 11900.24 135.88 52585.02 88888.00 2014-12-26 16:18:18.908 360 11900.25 135.92 52584.98 88888.00 2014-12-26 16:18:19.408 360 11900.20 135.96 52585.01 88888.00 2014-12-26 16:18:19.908 360 11900.16 135.91 52585.00 88888.00 2014-12-26 16:18:20.408 360 11900.15 135.87 52584.99 88888.00 2014-12-26 16:18:20.908 360 11900.18 135.84 52584.98 88888.00 2014-12-26 16:18:21.408 360 11900.21 135.81 52585.00 88888.00 2014-12-26 16:18:21.908 360 11900.20 135.77 52584.90 88888.00 2014-12-26 16:18:22.408 360 11900.16 135.72 52584.87 88888.00 2014-12-26 16:18:22.908 360 11900.20 135.68 52584.82 88888.00 2014-12-26 16:18:23.408 360 11900.23 135.64 52584.81 88888.00 2014-12-26 16:18:23.908 360 11900.27 135.57 52584.78 88888.00 2014-12-26 16:18:24.408 360 11900.27 135.53 52584.75 88888.00 2014-12-26 16:18:24.908 360 11900.26 135.52 52584.78 88888.00 2014-12-26 16:18:25.408 360 11900.27 135.47 52584.75 88888.00 2014-12-26 16:18:25.908 360 11900.33 135.40 52584.72 88888.00 2014-12-26 16:18:26.408 360 11900.37 135.40 52584.68 88888.00 2014-12-26 16:18:26.908 360 11900.46 135.41 52584.64 88888.00 2014-12-26 16:18:27.409 360 11900.51 135.38 52584.66 88888.00 2014-12-26 16:18:27.909 360 11900.55 135.38 52584.73 88888.00 2014-12-26 16:18:28.409 360 11900.56 135.33 52584.70 88888.00 2014-12-26 16:18:28.909 360 11900.60 135.32 52584.63 88888.00 2014-12-26 16:18:29.409 360 11900.63 135.34 52584.61 88888.00 2014-12-26 16:18:29.909 360 11900.64 135.38 52584.64 88888.00 2014-12-26 16:18:30.409 360 11900.70 135.34 52584.72 88888.00 2014-12-26 16:18:30.909 360 11900.79 135.34 52584.74 88888.00 2014-12-26 16:18:31.409 360 11900.84 135.37 52584.73 88888.00 2014-12-26 16:18:31.909 360 11900.81 135.42 52584.75 88888.00 2014-12-26 16:18:32.409 360 11900.84 135.50 52584.75 88888.00 2014-12-26 16:18:32.909 360 11900.82 135.50 52584.75 88888.00 2014-12-26 16:18:33.409 360 11900.81 135.54 52584.77 88888.00 2014-12-26 16:18:33.909 360 11900.81 135.61 52584.83 88888.00 2014-12-26 16:18:34.409 360 11900.87 135.60 52584.85 88888.00 2014-12-26 16:18:34.909 360 11900.87 135.61 52584.85 88888.00 2014-12-26 16:18:35.409 360 11900.86 135.59 52584.85 88888.00 2014-12-26 16:18:35.909 360 11900.87 135.61 52584.87 88888.00 2014-12-26 16:18:36.409 360 11900.88 135.63 52584.92 88888.00 2014-12-26 16:18:36.909 360 11900.85 135.69 52584.91 88888.00 2014-12-26 16:18:37.409 360 11900.85 135.71 52584.92 88888.00 2014-12-26 16:18:37.909 360 11900.81 135.71 52584.92 88888.00 2014-12-26 16:18:38.409 360 11900.78 135.70 52584.93 88888.00 2014-12-26 16:18:38.909 360 11900.78 135.76 52584.94 88888.00 2014-12-26 16:18:39.409 360 11900.73 135.76 52584.94 88888.00 2014-12-26 16:18:39.909 360 11900.76 135.78 52584.95 88888.00 2014-12-26 16:18:40.409 360 11900.76 135.74 52584.96 88888.00 2014-12-26 16:18:40.909 360 11900.74 135.70 52584.95 88888.00 2014-12-26 16:18:41.409 360 11900.77 135.70 52584.92 88888.00 2014-12-26 16:18:41.909 360 11900.77 135.70 52584.92 88888.00 2014-12-26 16:18:42.409 360 11900.76 135.66 52584.93 88888.00 2014-12-26 16:18:42.909 360 11900.74 135.62 52584.93 88888.00 2014-12-26 16:18:43.409 360 11900.76 135.61 52584.92 88888.00 2014-12-26 16:18:43.909 360 11900.76 135.57 52584.88 88888.00 2014-12-26 16:18:44.409 360 11900.73 135.57 52584.95 88888.00 2014-12-26 16:18:44.909 360 11900.70 135.54 52584.94 88888.00 2014-12-26 16:18:45.409 360 11900.72 135.55 52584.91 88888.00 2014-12-26 16:18:45.909 360 11900.78 135.49 52584.90 88888.00 2014-12-26 16:18:46.409 360 11900.81 135.39 52584.87 88888.00 2014-12-26 16:18:46.909 360 11900.82 135.42 52584.88 88888.00 2014-12-26 16:18:47.409 360 11900.81 135.39 52584.90 88888.00 2014-12-26 16:18:47.909 360 11900.79 135.33 52584.84 88888.00 2014-12-26 16:18:48.409 360 11900.81 135.29 52584.81 88888.00 2014-12-26 16:18:48.909 360 11900.85 135.23 52584.78 88888.00 2014-12-26 16:18:49.409 360 11900.87 135.21 52584.78 88888.00 2014-12-26 16:18:49.909 360 11900.87 135.21 52584.75 88888.00 2014-12-26 16:18:50.409 360 11900.88 135.18 52584.74 88888.00 2014-12-26 16:18:50.909 360 11900.89 135.09 52584.70 88888.00 2014-12-26 16:18:51.409 360 11900.94 135.04 52584.70 88888.00 2014-12-26 16:18:51.909 360 11900.96 135.04 52584.75 88888.00 2014-12-26 16:18:52.409 360 11901.03 135.09 52584.76 88888.00 2014-12-26 16:18:52.909 360 11901.04 135.11 52584.75 88888.00 2014-12-26 16:18:53.409 360 11901.04 135.08 52584.76 88888.00 2014-12-26 16:18:53.909 360 11901.04 135.08 52584.75 88888.00 2014-12-26 16:18:54.409 360 11901.04 135.12 52584.73 88888.00 2014-12-26 16:18:54.909 360 11901.03 135.14 52584.69 88888.00 2014-12-26 16:18:55.409 360 11901.05 135.14 52584.69 88888.00 2014-12-26 16:18:55.909 360 11901.13 135.19 52584.73 88888.00 2014-12-26 16:18:56.409 360 11901.15 135.12 52584.68 88888.00 2014-12-26 16:18:56.909 360 11901.20 135.10 52584.69 88888.00 2014-12-26 16:18:57.409 360 11901.21 135.11 52584.74 88888.00 2014-12-26 16:18:57.909 360 11901.25 135.13 52584.75 88888.00 2014-12-26 16:18:58.409 360 11901.30 135.14 52584.75 88888.00 2014-12-26 16:18:58.909 360 11901.33 135.15 52584.78 88888.00 2014-12-26 16:18:59.409 360 11901.32 135.14 52584.81 88888.00 2014-12-26 16:18:59.909 360 11901.33 135.15 52584.81 88888.00 2014-12-26 16:19:00.409 360 11901.30 135.14 52584.81 88888.00 2014-12-26 16:19:00.909 360 11901.29 135.12 52584.84 88888.00 2014-12-26 16:19:01.409 360 11901.29 135.13 52584.84 88888.00 2014-12-26 16:19:01.909 360 11901.24 135.20 52584.83 88888.00 2014-12-26 16:19:02.409 360 11901.26 135.25 52584.84 88888.00 2014-12-26 16:19:02.909 360 11901.24 135.27 52584.82 88888.00 2014-12-26 16:19:03.409 360 11901.23 135.23 52584.83 88888.00 2014-12-26 16:19:03.909 360 11901.24 135.21 52584.81 88888.00 2014-12-26 16:19:04.409 360 11901.23 135.23 52584.79 88888.00 2014-12-26 16:19:04.909 360 11901.22 135.27 52584.82 88888.00 2014-12-26 16:19:05.409 360 11901.19 135.29 52584.81 88888.00 2014-12-26 16:19:05.909 360 11901.23 135.23 52584.82 88888.00 2014-12-26 16:19:06.409 360 11901.19 135.20 52584.82 88888.00 2014-12-26 16:19:06.909 360 11901.13 135.18 52584.79 88888.00 2014-12-26 16:19:07.409 360 11901.14 135.14 52584.83 88888.00 2014-12-26 16:19:07.909 360 11901.15 135.09 52584.84 88888.00 2014-12-26 16:19:08.409 360 11901.14 135.08 52584.83 88888.00 2014-12-26 16:19:08.909 360 11901.13 135.09 52584.83 88888.00 2014-12-26 16:19:09.409 360 11901.09 135.04 52584.82 88888.00 2014-12-26 16:19:09.909 360 11901.08 135.04 52584.82 88888.00 2014-12-26 16:19:10.409 360 11901.05 135.01 52584.81 88888.00 2014-12-26 16:19:10.909 360 11901.04 135.00 52584.81 88888.00 2014-12-26 16:19:11.409 360 11901.14 134.99 52584.84 88888.00 2014-12-26 16:19:11.909 360 11901.14 134.99 52584.86 88888.00 2014-12-26 16:19:12.409 360 11901.16 134.99 52584.87 88888.00 2014-12-26 16:19:12.909 360 11901.21 134.99 52584.92 88888.00 2014-12-26 16:19:13.409 360 11901.21 135.00 52584.92 88888.00 2014-12-26 16:19:13.909 360 11901.15 134.95 52584.91 88888.00 2014-12-26 16:19:14.409 360 11901.16 134.95 52584.92 88888.00 2014-12-26 16:19:14.909 360 11901.25 134.91 52584.92 88888.00 2014-12-26 16:19:15.409 360 11901.29 134.89 52584.96 88888.00 2014-12-26 16:19:15.909 360 11901.26 134.91 52584.88 88888.00 2014-12-26 16:19:16.409 360 11901.30 134.90 52584.84 88888.00 2014-12-26 16:19:16.909 360 11901.32 134.87 52584.83 88888.00 2014-12-26 16:19:17.409 360 11901.32 134.92 52584.85 88888.00 2014-12-26 16:19:17.909 360 11901.38 134.90 52584.82 88888.00 2014-12-26 16:19:18.409 360 11901.44 134.83 52584.76 88888.00 2014-12-26 16:19:18.909 360 11901.50 134.83 52584.77 88888.00 2014-12-26 16:19:19.409 360 11901.49 134.83 52584.76 88888.00 2014-12-26 16:19:19.909 360 11901.48 134.82 52584.75 88888.00 2014-12-26 16:19:20.409 360 11901.48 134.75 52584.72 88888.00 2014-12-26 16:19:20.909 360 11901.44 134.64 52584.70 88888.00 2014-12-26 16:19:21.409 360 11901.49 134.64 52584.73 88888.00 2014-12-26 16:19:21.909 360 11901.52 134.64 52584.73 88888.00 2014-12-26 16:19:22.409 360 11901.50 134.63 52584.67 88888.00 2014-12-26 16:19:22.909 360 11901.52 134.62 52584.65 88888.00 2014-12-26 16:19:23.409 360 11901.59 134.56 52584.66 88888.00 2014-12-26 16:19:23.909 360 11901.58 134.52 52584.66 88888.00 2014-12-26 16:19:24.409 360 11901.58 134.52 52584.60 88888.00 2014-12-26 16:19:24.909 360 11901.59 134.50 52584.58 88888.00 2014-12-26 16:19:25.409 360 11901.59 134.43 52584.60 88888.00 2014-12-26 16:19:25.909 360 11901.64 134.37 52584.66 88888.00 2014-12-26 16:19:26.409 360 11901.68 134.36 52584.73 88888.00 2014-12-26 16:19:26.909 360 11901.72 134.36 52584.75 88888.00 2014-12-26 16:19:27.409 360 11901.72 134.37 52584.74 88888.00 2014-12-26 16:19:27.909 360 11901.76 134.40 52584.73 88888.00 2014-12-26 16:19:28.409 360 11901.76 134.43 52584.75 88888.00 2014-12-26 16:19:28.909 360 11901.70 134.41 52584.79 88888.00 2014-12-26 16:19:29.409 360 11901.66 134.35 52584.76 88888.00 2014-12-26 16:19:29.909 360 11901.66 134.34 52584.76 88888.00 2014-12-26 16:19:30.409 360 11901.67 134.40 52584.77 88888.00 2014-12-26 16:19:30.909 360 11901.69 134.45 52584.81 88888.00 2014-12-26 16:19:31.409 360 11901.73 134.45 52584.79 88888.00 2014-12-26 16:19:31.909 360 11901.72 134.46 52584.77 88888.00 2014-12-26 16:19:32.409 360 11901.76 134.46 52584.83 88888.00 2014-12-26 16:19:32.909 360 11901.78 134.46 52584.83 88888.00 2014-12-26 16:19:33.409 360 11901.76 134.45 52584.83 88888.00 2014-12-26 16:19:33.909 360 11901.76 134.50 52584.83 88888.00 2014-12-26 16:19:34.409 360 11901.73 134.45 52584.83 88888.00 2014-12-26 16:19:34.909 360 11901.66 134.45 52584.84 88888.00 2014-12-26 16:19:35.409 360 11901.65 134.45 52584.86 88888.00 2014-12-26 16:19:35.909 360 11901.64 134.42 52584.90 88888.00 2014-12-26 16:19:36.409 360 11901.64 134.34 52584.88 88888.00 2014-12-26 16:19:36.909 360 11901.64 134.31 52584.86 88888.00 2014-12-26 16:19:37.409 360 11901.60 134.29 52584.88 88888.00 2014-12-26 16:19:37.909 360 11901.59 134.27 52584.90 88888.00 2014-12-26 16:19:38.409 360 11901.60 134.27 52584.91 88888.00 2014-12-26 16:19:38.909 360 11901.56 134.24 52584.87 88888.00 2014-12-26 16:19:39.409 360 11901.55 134.22 52584.87 88888.00 2014-12-26 16:19:39.909 360 11901.51 134.13 52584.91 88888.00 2014-12-26 16:19:40.409 360 11901.50 134.06 52584.87 88888.00 2014-12-26 16:19:40.909 360 11901.52 134.02 52584.85 88888.00 2014-12-26 16:19:41.409 360 11901.57 134.06 52584.85 88888.00 2014-12-26 16:19:41.909 360 11901.58 134.06 52584.84 88888.00 2014-12-26 16:19:42.409 360 11901.56 134.07 52584.86 88888.00 2014-12-26 16:19:42.909 360 11901.56 134.09 52584.86 88888.00 2014-12-26 16:19:43.409 360 11901.57 134.11 52584.83 88888.00 2014-12-26 16:19:43.909 360 11901.57 134.13 52584.79 88888.00 2014-12-26 16:19:44.409 360 11901.60 134.14 52584.82 88888.00 2014-12-26 16:19:44.909 360 11901.64 134.14 52584.86 88888.00 2014-12-26 16:19:45.409 360 11901.59 134.11 52584.87 88888.00 2014-12-26 16:19:45.909 360 11901.58 134.09 52584.85 88888.00 2014-12-26 16:19:46.409 360 11901.63 134.09 52584.83 88888.00 2014-12-26 16:19:46.909 360 11901.67 134.11 52584.83 88888.00 2014-12-26 16:19:47.409 360 11901.68 134.12 52584.82 88888.00 2014-12-26 16:19:47.909 360 11901.65 134.12 52584.82 88888.00 2014-12-26 16:19:48.409 360 11901.63 134.09 52584.84 88888.00 2014-12-26 16:19:48.909 360 11901.58 134.13 52584.87 88888.00 2014-12-26 16:19:49.409 360 11901.58 134.17 52584.86 88888.00 2014-12-26 16:19:49.909 360 11901.57 134.14 52584.84 88888.00 2014-12-26 16:19:50.409 360 11901.59 134.14 52584.85 88888.00 2014-12-26 16:19:50.909 360 11901.67 134.17 52584.84 88888.00 2014-12-26 16:19:51.409 360 11901.66 134.12 52584.84 88888.00 2014-12-26 16:19:51.909 360 11901.63 134.05 52584.85 88888.00 2014-12-26 16:19:52.409 360 11901.64 134.06 52584.82 88888.00 2014-12-26 16:19:52.909 360 11901.63 134.05 52584.79 88888.00 2014-12-26 16:19:53.409 360 11901.66 134.06 52584.84 88888.00 2014-12-26 16:19:53.909 360 11901.70 134.06 52584.85 88888.00 2014-12-26 16:19:54.409 360 11901.74 134.00 52584.84 88888.00 2014-12-26 16:19:54.909 360 11901.75 133.97 52584.84 88888.00 2014-12-26 16:19:55.409 360 11901.74 134.02 52584.86 88888.00 2014-12-26 16:19:55.909 360 11901.72 134.00 52584.87 88888.00 2014-12-26 16:19:56.409 360 11901.75 133.95 52584.86 88888.00 2014-12-26 16:19:56.909 360 11901.75 133.95 52584.81 88888.00 2014-12-26 16:19:57.409 360 11901.75 133.98 52584.82 88888.00 2014-12-26 16:19:57.909 360 11901.77 133.94 52584.84 88888.00 2014-12-26 16:19:58.409 360 11901.74 133.96 52584.86 88888.00 2014-12-26 16:19:58.909 360 11901.78 133.96 52584.93 88888.00 2014-12-26 16:19:59.409 360 11901.83 133.87 52584.99 88888.00 2014-12-26 16:19:59.909 360 11901.81 133.84 52584.96 88888.00 2014-12-26 16:20:00.409 360 11901.77 133.85 52584.98 88888.00 2014-12-26 16:20:00.909 360 11901.75 133.88 52584.96 88888.00 2014-12-26 16:20:01.409 360 11901.70 133.82 52584.93 88888.00 2014-12-26 16:20:01.909 360 11901.67 133.73 52584.90 88888.00 2014-12-26 16:20:02.409 360 11901.65 133.73 52584.88 88888.00 2014-12-26 16:20:02.909 360 11901.65 133.75 52584.93 88888.00 2014-12-26 16:20:03.409 360 11901.61 133.73 52584.98 88888.00 2014-12-26 16:20:03.909 360 11901.60 133.72 52585.00 88888.00 2014-12-26 16:20:04.409 360 11901.55 133.68 52585.01 88888.00 2014-12-26 16:20:04.909 360 11901.55 133.61 52585.01 88888.00 2014-12-26 16:20:05.409 360 11901.53 133.58 52584.99 88888.00 2014-12-26 16:20:05.909 360 11901.53 133.56 52584.98 88888.00 2014-12-26 16:20:06.409 360 11901.49 133.51 52585.02 88888.00 2014-12-26 16:20:06.909 360 11901.44 133.48 52585.02 88888.00 2014-12-26 16:20:07.409 360 11901.47 133.50 52585.02 88888.00 2014-12-26 16:20:07.909 360 11901.46 133.51 52585.01 88888.00 2014-12-26 16:20:08.409 360 11901.48 133.49 52585.04 88888.00 2014-12-26 16:20:08.909 360 11901.47 133.47 52585.10 88888.00 2014-12-26 16:20:09.409 360 11901.47 133.50 52585.11 88888.00 2014-12-26 16:20:09.909 360 11901.43 133.55 52585.08 88888.00 2014-12-26 16:20:10.409 360 11901.47 133.51 52585.05 88888.00 2014-12-26 16:20:10.909 360 11901.49 133.49 52585.07 88888.00 2014-12-26 16:20:11.409 360 11901.49 133.54 52585.04 88888.00 2014-12-26 16:20:11.909 360 11901.48 133.61 52585.04 88888.00 2014-12-26 16:20:12.409 360 11901.50 133.67 52585.09 88888.00 2014-12-26 16:20:12.909 360 11901.48 133.66 52585.13 88888.00 2014-12-26 16:20:13.409 360 11901.43 133.68 52585.18 88888.00 2014-12-26 16:20:13.909 360 11901.46 133.70 52585.16 88888.00 2014-12-26 16:20:14.409 360 11901.50 133.77 52585.10 88888.00 2014-12-26 16:20:14.909 360 11901.52 133.78 52585.07 88888.00 2014-12-26 16:20:15.409 360 11901.49 133.79 52585.10 88888.00 2014-12-26 16:20:15.909 360 11901.44 133.84 52585.11 88888.00 2014-12-26 16:20:16.409 360 11901.46 133.88 52585.10 88888.00 2014-12-26 16:20:16.909 360 11901.40 133.90 52585.12 88888.00 2014-12-26 16:20:17.409 360 11901.41 133.92 52585.12 88888.00 2014-12-26 16:20:17.909 360 11901.40 133.97 52585.13 88888.00 2014-12-26 16:20:18.409 360 11901.33 134.02 52585.19 88888.00 2014-12-26 16:20:18.909 360 11901.35 133.99 52585.19 88888.00 2014-12-26 16:20:19.409 360 11901.35 133.95 52585.11 88888.00 2014-12-26 16:20:19.909 360 11901.35 133.92 52585.11 88888.00 2014-12-26 16:20:20.409 360 11901.37 133.90 52585.09 88888.00 2014-12-26 16:20:20.909 360 11901.37 133.92 52585.08 88888.00 2014-12-26 16:20:21.409 360 11901.35 133.87 52585.07 88888.00 2014-12-26 16:20:21.909 360 11901.40 133.89 52585.02 88888.00 2014-12-26 16:20:22.409 360 11901.42 133.93 52585.02 88888.00 2014-12-26 16:20:22.909 360 11901.44 133.87 52585.01 88888.00 2014-12-26 16:20:23.409 360 11901.46 133.79 52585.00 88888.00 2014-12-26 16:20:23.909 360 11901.43 133.76 52584.98 88888.00 2014-12-26 16:20:24.409 360 11901.44 133.78 52584.96 88888.00 2014-12-26 16:20:24.909 360 11901.51 133.75 52584.94 88888.00 2014-12-26 16:20:25.409 360 11901.55 133.76 52584.92 88888.00 2014-12-26 16:20:25.909 360 11901.56 133.76 52584.91 88888.00 2014-12-26 16:20:26.409 360 11901.50 133.74 52584.92 88888.00 2014-12-26 16:20:26.909 360 11901.51 133.74 52584.90 88888.00 2014-12-26 16:20:27.409 360 11901.52 133.75 52584.90 88888.00 2014-12-26 16:20:27.909 360 11901.53 133.75 52584.90 88888.00 2014-12-26 16:20:28.409 360 11901.47 133.73 52584.91 88888.00 2014-12-26 16:20:28.909 360 11901.46 133.68 52584.93 88888.00 2014-12-26 16:20:29.409 360 11901.42 133.66 52584.93 88888.00 2014-12-26 16:20:29.909 360 11901.37 133.66 52584.98 88888.00 2014-12-26 16:20:30.409 360 11901.33 133.65 52585.05 88888.00 2014-12-26 16:20:30.909 360 11901.29 133.65 52585.10 88888.00 2014-12-26 16:20:31.409 360 11901.22 133.63 52585.10 88888.00 2014-12-26 16:20:31.909 360 11901.22 133.65 52585.05 88888.00 2014-12-26 16:20:32.409 360 11901.23 133.64 52585.08 88888.00 2014-12-26 16:20:32.909 360 11901.21 133.57 52585.08 88888.00 2014-12-26 16:20:33.409 360 11901.14 133.48 52585.07 88888.00 2014-12-26 16:20:33.909 360 11901.07 133.45 52585.05 88888.00 2014-12-26 16:20:34.409 360 11901.06 133.45 52585.02 88888.00 2014-12-26 16:20:34.909 360 11901.03 133.36 52585.05 88888.00 2014-12-26 16:20:35.409 360 11900.95 133.31 52585.07 88888.00 2014-12-26 16:20:35.909 360 11900.87 133.38 52585.03 88888.00 2014-12-26 16:20:36.409 360 11900.87 133.37 52585.09 88888.00 2014-12-26 16:20:36.909 360 11900.91 133.31 52585.14 88888.00 2014-12-26 16:20:37.409 360 11900.91 133.35 52585.12 88888.00 2014-12-26 16:20:37.909 360 11900.95 133.38 52585.13 88888.00 2014-12-26 16:20:38.409 360 11900.99 133.37 52585.10 88888.00 2014-12-26 16:20:38.909 360 11900.99 133.40 52585.07 88888.00 2014-12-26 16:20:39.409 360 11901.02 133.38 52585.02 88888.00 2014-12-26 16:20:39.909 360 11901.03 133.36 52585.02 88888.00 2014-12-26 16:20:40.409 360 11901.05 133.37 52585.04 88888.00 2014-12-26 16:20:40.909 360 11901.09 133.37 52585.03 88888.00 2014-12-26 16:20:41.409 360 11901.13 133.38 52585.00 88888.00 2014-12-26 16:20:41.909 360 11901.13 133.43 52585.02 88888.00 2014-12-26 16:20:42.409 360 11901.15 133.46 52585.02 88888.00 2014-12-26 16:20:42.909 360 11901.21 133.48 52585.00 88888.00 2014-12-26 16:20:43.409 360 11901.23 133.51 52584.99 88888.00 2014-12-26 16:20:43.909 360 11901.29 133.56 52584.99 88888.00 2014-12-26 16:20:44.409 360 11901.28 133.55 52585.00 88888.00 2014-12-26 16:20:44.909 360 11901.35 133.54 52584.96 88888.00 2014-12-26 16:20:45.409 360 11901.44 133.56 52584.88 88888.00 2014-12-26 16:20:45.909 360 11901.43 133.55 52584.88 88888.00 2014-12-26 16:20:46.409 360 11901.42 133.55 52584.91 88888.00 2014-12-26 16:20:46.909 360 11901.37 133.50 52584.91 88888.00 2014-12-26 16:20:47.409 360 11901.35 133.53 52584.90 88888.00 2014-12-26 16:20:47.909 360 11901.35 133.51 52584.93 88888.00 2014-12-26 16:20:48.409 360 11901.44 133.54 52584.94 88888.00 2014-12-26 16:20:48.909 360 11901.52 133.53 52584.96 88888.00 2014-12-26 16:20:49.409 360 11901.56 133.53 52584.95 88888.00 2014-12-26 16:20:49.909 360 11901.58 133.49 52584.92 88888.00 2014-12-26 16:20:50.409 360 11901.58 133.48 52584.88 88888.00 2014-12-26 16:20:50.909 360 11901.57 133.46 52584.87 88888.00 2014-12-26 16:20:51.409 360 11901.56 133.43 52584.87 88888.00 2014-12-26 16:20:51.909 360 11901.59 133.45 52584.86 88888.00 2014-12-26 16:20:52.409 360 11901.63 133.37 52584.85 88888.00 2014-12-26 16:20:52.909 360 11901.65 133.36 52584.85 88888.00 2014-12-26 16:20:53.409 360 11901.64 133.34 52584.82 88888.00 2014-12-26 16:20:53.909 360 11901.66 133.34 52584.83 88888.00 2014-12-26 16:20:54.409 360 11901.65 133.32 52584.86 88888.00 2014-12-26 16:20:54.909 360 11901.63 133.29 52584.79 88888.00 2014-12-26 16:20:55.409 360 11901.64 133.25 52584.79 88888.00 2014-12-26 16:20:55.909 360 11901.65 133.25 52584.78 88888.00 2014-12-26 16:20:56.409 360 11901.63 133.20 52584.76 88888.00 2014-12-26 16:20:56.909 360 11901.60 133.14 52584.76 88888.00 2014-12-26 16:20:57.409 360 11901.58 133.14 52584.75 88888.00 2014-12-26 16:20:57.909 360 11901.51 133.17 52584.76 88888.00 2014-12-26 16:20:58.409 360 11901.47 133.11 52584.77 88888.00 2014-12-26 16:20:58.909 360 11901.43 133.11 52584.75 88888.00 2014-12-26 16:20:59.409 360 11901.44 133.08 52584.66 88888.00 2014-12-26 16:20:59.909 360 11901.47 133.01 52584.66 88888.00 2014-12-26 16:21:00.409 360 11901.44 132.98 52584.65 88888.00 2014-12-26 16:21:00.909 360 11901.42 133.02 52584.63 88888.00 2014-12-26 16:21:01.409 360 11901.46 132.99 52584.60 88888.00 2014-12-26 16:21:01.909 360 11901.48 132.92 52584.58 88888.00 2014-12-26 16:21:02.409 360 11901.44 132.96 52584.61 88888.00 2014-12-26 16:21:02.909 360 11901.42 132.92 52584.69 88888.00 2014-12-26 16:21:03.409 360 11901.37 132.85 52584.74 88888.00 2014-12-26 16:21:03.909 360 11901.38 132.88 52584.72 88888.00 2014-12-26 16:21:04.409 360 11901.39 132.92 52584.68 88888.00 2014-12-26 16:21:04.909 360 11901.38 132.88 52584.67 88888.00 2014-12-26 16:21:05.409 360 11901.37 132.88 52584.70 88888.00 2014-12-26 16:21:05.909 360 11901.40 132.87 52584.73 88888.00 2014-12-26 16:21:06.409 360 11901.43 132.83 52584.72 88888.00 2014-12-26 16:21:06.909 360 11901.46 132.81 52584.73 88888.00 2014-12-26 16:21:07.409 360 11901.43 132.81 52584.73 88888.00 2014-12-26 16:21:07.909 360 11901.47 132.82 52584.73 88888.00 2014-12-26 16:21:08.409 360 11901.51 132.83 52584.77 88888.00 2014-12-26 16:21:08.909 360 11901.53 132.87 52584.77 88888.00 2014-12-26 16:21:09.409 360 11901.53 132.93 52584.79 88888.00 2014-12-26 16:21:09.909 360 11901.55 132.93 52584.82 88888.00 2014-12-26 16:21:10.409 360 11901.53 132.98 52584.81 88888.00 2014-12-26 16:21:10.909 360 11901.63 132.99 52584.78 88888.00 2014-12-26 16:21:11.409 360 11901.66 132.93 52584.76 88888.00 2014-12-26 16:21:11.909 360 11901.70 132.98 52584.77 88888.00 2014-12-26 16:21:12.410 360 11901.72 133.03 52584.76 88888.00 2014-12-26 16:21:12.910 360 11901.74 133.06 52584.78 88888.00 2014-12-26 16:21:13.410 360 11901.76 133.08 52584.77 88888.00 2014-12-26 16:21:13.910 360 11901.79 133.07 52584.77 88888.00 2014-12-26 16:21:14.410 360 11901.78 133.03 52584.76 88888.00 2014-12-26 16:21:14.910 360 11901.84 133.03 52584.77 88888.00 2014-12-26 16:21:15.410 360 11901.84 133.09 52584.76 88888.00 2014-12-26 16:21:15.910 360 11901.88 133.11 52584.75 88888.00 2014-12-26 16:21:16.410 360 11901.85 133.11 52584.77 88888.00 2014-12-26 16:21:16.910 360 11901.83 133.07 52584.75 88888.00 2014-12-26 16:21:17.410 360 11901.87 133.10 52584.76 88888.00 2014-12-26 16:21:17.910 360 11901.85 133.12 52584.76 88888.00 2014-12-26 16:21:18.410 360 11901.84 133.12 52584.75 88888.00 2014-12-26 16:21:18.910 360 11901.82 133.12 52584.75 88888.00 2014-12-26 16:21:19.410 360 11901.82 133.07 52584.72 88888.00 2014-12-26 16:21:19.910 360 11901.76 133.05 52584.66 88888.00 2014-12-26 16:21:20.410 360 11901.75 133.01 52584.63 88888.00 2014-12-26 16:21:20.910 360 11901.81 132.93 52584.63 88888.00 2014-12-26 16:21:21.410 360 11901.82 132.88 52584.66 88888.00 2014-12-26 16:21:21.910 360 11901.81 132.87 52584.64 88888.00 2014-12-26 16:21:22.410 360 11901.76 132.85 52584.67 88888.00 2014-12-26 16:21:22.910 360 11901.75 132.81 52584.66 88888.00 2014-12-26 16:21:23.410 360 11901.74 132.78 52584.67 88888.00 2014-12-26 16:21:23.910 360 11901.76 132.77 52584.65 88888.00 2014-12-26 16:21:24.410 360 11901.81 132.69 52584.68 88888.00 2014-12-26 16:21:24.910 360 11901.87 132.71 52584.73 88888.00 2014-12-26 16:21:25.410 360 11901.86 132.77 52584.73 88888.00 2014-12-26 16:21:25.910 360 11901.88 132.74 52584.73 88888.00 2014-12-26 16:21:26.410 360 11901.87 132.72 52584.75 88888.00 2014-12-26 16:21:26.910 360 11901.87 132.76 52584.75 88888.00 2014-12-26 16:21:27.410 360 11901.88 132.71 52584.77 88888.00 2014-12-26 16:21:27.910 360 11901.90 132.72 52584.83 88888.00 2014-12-26 16:21:28.410 360 11901.91 132.73 52584.78 88888.00 2014-12-26 16:21:28.910 360 11901.85 132.83 52584.76 88888.00 2014-12-26 16:21:29.410 360 11901.82 132.87 52584.75 88888.00 2014-12-26 16:21:29.910 360 11901.81 132.89 52584.78 88888.00 2014-12-26 16:21:30.410 360 11901.79 132.90 52584.83 88888.00 2014-12-26 16:21:30.910 360 11901.81 132.90 52584.82 88888.00 2014-12-26 16:21:31.410 360 11901.79 132.87 52584.83 88888.00 2014-12-26 16:21:31.910 360 11901.76 132.90 52584.84 88888.00 2014-12-26 16:21:32.410 360 11901.74 132.92 52584.84 88888.00 2014-12-26 16:21:32.910 360 11901.74 132.96 52584.84 88888.00 2014-12-26 16:21:33.410 360 11901.68 132.98 52584.83 88888.00 2014-12-26 16:21:33.910 360 11901.66 132.98 52584.85 88888.00 2014-12-26 16:21:34.410 360 11901.67 133.01 52584.90 88888.00 2014-12-26 16:21:34.910 360 11901.66 133.01 52584.93 88888.00 2014-12-26 16:21:35.410 360 11901.64 133.02 52584.93 88888.00 2014-12-26 16:21:35.910 360 11901.68 133.02 52584.91 88888.00 2014-12-26 16:21:36.410 360 11901.68 133.02 52584.92 88888.00 2014-12-26 16:21:36.910 360 11901.66 133.00 52584.94 88888.00 2014-12-26 16:21:37.410 360 11901.66 132.99 52584.93 88888.00 2014-12-26 16:21:37.910 360 11901.70 133.01 52584.93 88888.00 2014-12-26 16:21:38.410 360 11901.68 133.06 52584.95 88888.00 2014-12-26 16:21:38.910 360 11901.65 133.09 52584.96 88888.00 2014-12-26 16:21:39.410 360 11901.65 133.07 52584.98 88888.00 2014-12-26 16:21:39.910 360 11901.67 133.05 52584.94 88888.00 2014-12-26 16:21:40.410 360 11901.68 133.07 52584.90 88888.00 2014-12-26 16:21:40.910 360 11901.73 133.08 52584.90 88888.00 2014-12-26 16:21:41.410 360 11901.68 133.03 52584.88 88888.00 2014-12-26 16:21:41.910 360 11901.66 133.01 52584.91 88888.00 2014-12-26 16:21:42.410 360 11901.65 133.07 52584.96 88888.00 2014-12-26 16:21:42.910 360 11901.65 133.11 52584.99 88888.00 2014-12-26 16:21:43.410 360 11901.66 133.11 52584.98 88888.00 2014-12-26 16:21:43.910 360 11901.65 133.11 52584.98 88888.00 2014-12-26 16:21:44.410 360 11901.65 133.11 52585.00 88888.00 2014-12-26 16:21:44.910 360 11901.65 133.08 52585.02 88888.00 2014-12-26 16:21:45.410 360 11901.67 133.07 52585.00 88888.00 2014-12-26 16:21:45.910 360 11901.67 133.03 52585.03 88888.00 2014-12-26 16:21:46.410 360 11901.64 133.08 52585.05 88888.00 2014-12-26 16:21:46.910 360 11901.60 133.10 52585.02 88888.00 2014-12-26 16:21:47.410 360 11901.59 133.06 52585.01 88888.00 2014-12-26 16:21:47.910 360 11901.60 133.10 52585.02 88888.00 2014-12-26 16:21:48.410 360 11901.56 133.14 52585.07 88888.00 2014-12-26 16:21:48.910 360 11901.59 133.12 52585.08 88888.00 2014-12-26 16:21:49.410 360 11901.55 133.12 52585.08 88888.00 2014-12-26 16:21:49.910 360 11901.52 133.19 52585.09 88888.00 2014-12-26 16:21:50.410 360 11901.49 133.21 52585.09 88888.00 2014-12-26 16:21:50.910 360 11901.41 133.21 52585.10 88888.00 2014-12-26 16:21:51.410 360 11901.40 133.20 52585.10 88888.00 2014-12-26 16:21:51.910 360 11901.35 133.24 52585.11 88888.00 2014-12-26 16:21:52.410 360 11901.32 133.25 52585.12 88888.00 2014-12-26 16:21:52.910 360 11901.33 133.28 52585.13 88888.00 2014-12-26 16:21:53.410 360 11901.30 133.29 52585.11 88888.00 2014-12-26 16:21:53.910 360 11901.28 133.32 52585.18 88888.00 2014-12-26 16:21:54.410 360 11901.21 133.35 52585.21 88888.00 2014-12-26 16:21:54.910 360 11901.19 133.34 52585.20 88888.00 2014-12-26 16:21:55.410 360 11901.15 133.34 52585.18 88888.00 2014-12-26 16:21:55.910 360 11901.14 133.31 52585.18 88888.00 2014-12-26 16:21:56.410 360 11901.09 133.29 52585.19 88888.00 2014-12-26 16:21:56.910 360 11901.12 133.26 52585.17 88888.00 2014-12-26 16:21:57.410 360 11901.12 133.21 52585.14 88888.00 2014-12-26 16:21:57.910 360 11901.11 133.22 52585.12 88888.00 2014-12-26 16:21:58.410 360 11901.04 133.22 52585.11 88888.00 2014-12-26 16:21:58.910 360 11901.05 133.17 52585.11 88888.00 2014-12-26 16:21:59.410 360 11900.99 133.16 52585.08 88888.00 2014-12-26 16:21:59.910 360 11900.95 133.21 52585.07 88888.00 2014-12-26 16:22:00.410 360 11900.93 133.24 52585.12 88888.00 2014-12-26 16:22:00.910 360 11900.95 133.25 52585.14 88888.00 2014-12-26 16:22:01.410 360 11900.98 133.22 52585.14 88888.00 2014-12-26 16:22:01.910 360 11901.02 133.22 52585.17 88888.00 2014-12-26 16:22:02.410 360 11901.00 133.26 52585.13 88888.00 2014-12-26 16:22:02.910 360 11901.02 133.28 52585.12 88888.00 2014-12-26 16:22:03.410 360 11901.03 133.30 52585.16 88888.00 2014-12-26 16:22:03.910 360 11901.06 133.30 52585.20 88888.00 2014-12-26 16:22:04.410 360 11901.09 133.34 52585.18 88888.00 2014-12-26 16:22:04.910 360 11901.06 133.36 52585.16 88888.00 2014-12-26 16:22:05.410 360 11901.04 133.36 52585.20 88888.00 2014-12-26 16:22:05.910 360 11901.04 133.37 52585.19 88888.00 2014-12-26 16:22:06.410 360 11901.05 133.43 52585.18 88888.00 2014-12-26 16:22:06.910 360 11901.00 133.45 52585.17 88888.00 2014-12-26 16:22:07.410 360 11900.99 133.46 52585.16 88888.00 2014-12-26 16:22:07.910 360 11901.02 133.47 52585.18 88888.00 2014-12-26 16:22:08.410 360 11901.04 133.47 52585.16 88888.00 2014-12-26 16:22:08.910 360 11901.02 133.51 52585.16 88888.00 2014-12-26 16:22:09.410 360 11900.99 133.53 52585.20 88888.00 2014-12-26 16:22:09.910 360 11900.98 133.49 52585.25 88888.00 2014-12-26 16:22:10.410 360 11900.89 133.53 52585.26 88888.00 2014-12-26 16:22:10.910 360 11900.87 133.51 52585.20 88888.00 2014-12-26 16:22:11.410 360 11900.88 133.50 52585.17 88888.00 2014-12-26 16:22:11.910 360 11900.82 133.51 52585.20 88888.00 2014-12-26 16:22:12.410 360 11900.78 133.48 52585.18 88888.00 2014-12-26 16:22:12.910 360 11900.78 133.47 52585.19 88888.00 2014-12-26 16:22:13.410 360 11900.73 133.38 52585.17 88888.00 2014-12-26 16:22:13.910 360 11900.69 133.29 52585.17 88888.00 2014-12-26 16:22:14.410 360 11900.64 133.28 52585.12 88888.00 2014-12-26 16:22:14.910 360 11900.60 133.30 52585.14 88888.00 2014-12-26 16:22:15.410 360 11900.55 133.31 52585.16 88888.00 2014-12-26 16:22:15.910 360 11900.53 133.29 52585.13 88888.00 2014-12-26 16:22:16.410 360 11900.53 133.28 52585.12 88888.00 2014-12-26 16:22:16.910 360 11900.52 133.26 52585.11 88888.00 2014-12-26 16:22:17.410 360 11900.49 133.24 52585.07 88888.00 2014-12-26 16:22:17.910 360 11900.45 133.18 52585.02 88888.00 2014-12-26 16:22:18.410 360 11900.47 133.18 52585.00 88888.00 2014-12-26 16:22:18.910 360 11900.50 133.25 52585.01 88888.00 2014-12-26 16:22:19.410 360 11900.44 133.29 52584.96 88888.00 2014-12-26 16:22:19.910 360 11900.43 133.29 52584.95 88888.00 2014-12-26 16:22:20.410 360 11900.47 133.29 52584.98 88888.00 2014-12-26 16:22:20.910 360 11900.49 133.27 52584.99 88888.00 2014-12-26 16:22:21.410 360 11900.47 133.34 52584.99 88888.00 2014-12-26 16:22:21.910 360 11900.49 133.36 52584.99 88888.00 2014-12-26 16:22:22.410 360 11900.47 133.30 52584.98 88888.00 2014-12-26 16:22:22.910 360 11900.49 133.26 52584.96 88888.00 2014-12-26 16:22:23.410 360 11900.49 133.24 52584.99 88888.00 2014-12-26 16:22:23.910 360 11900.47 133.29 52584.99 88888.00 2014-12-26 16:22:24.410 360 11900.47 133.35 52585.00 88888.00 2014-12-26 16:22:24.910 360 11900.50 133.40 52585.01 88888.00 2014-12-26 16:22:25.410 360 11900.47 133.46 52585.03 88888.00 2014-12-26 16:22:25.910 360 11900.50 133.47 52585.05 88888.00 2014-12-26 16:22:26.410 360 11900.47 133.49 52585.09 88888.00 2014-12-26 16:22:26.910 360 11900.52 133.54 52585.12 88888.00 2014-12-26 16:22:27.410 360 11900.55 133.56 52585.14 88888.00 2014-12-26 16:22:27.910 360 11900.53 133.58 52585.09 88888.00 2014-12-26 16:22:28.410 360 11900.55 133.59 52585.08 88888.00 2014-12-26 16:22:28.910 360 11900.56 133.60 52585.10 88888.00 2014-12-26 16:22:29.410 360 11900.55 133.61 52585.11 88888.00 2014-12-26 16:22:29.910 360 11900.58 133.66 52585.07 88888.00 2014-12-26 16:22:30.410 360 11900.58 133.69 52585.08 88888.00 2014-12-26 16:22:30.910 360 11900.59 133.66 52585.09 88888.00 2014-12-26 16:22:31.410 360 11900.56 133.61 52585.02 88888.00 2014-12-26 16:22:31.910 360 11900.54 133.58 52585.01 88888.00 2014-12-26 16:22:32.410 360 11900.52 133.55 52585.00 88888.00 2014-12-26 16:22:32.910 360 11900.46 133.51 52584.95 88888.00 2014-12-26 16:22:33.410 360 11900.44 133.48 52584.91 88888.00 2014-12-26 16:22:33.910 360 11900.40 133.41 52584.84 88888.00 2014-12-26 16:22:34.410 360 11900.37 133.37 52584.83 88888.00 2014-12-26 16:22:34.910 360 11900.33 133.38 52584.85 88888.00 2014-12-26 16:22:35.410 360 11900.33 133.36 52584.85 88888.00 2014-12-26 16:22:35.910 360 11900.32 133.32 52584.86 88888.00 2014-12-26 16:22:36.410 360 11900.29 133.26 52584.84 88888.00 2014-12-26 16:22:36.910 360 11900.26 133.18 52584.78 88888.00 2014-12-26 16:22:37.410 360 11900.21 133.14 52584.74 88888.00 2014-12-26 16:22:37.910 360 11900.19 133.09 52584.75 88888.00 2014-12-26 16:22:38.410 360 11900.19 133.05 52584.73 88888.00 2014-12-26 16:22:38.910 360 11900.15 133.02 52584.66 88888.00 2014-12-26 16:22:39.410 360 11900.15 132.98 52584.65 88888.00 2014-12-26 16:22:39.910 360 11900.15 132.96 52584.72 88888.00 2014-12-26 16:22:40.410 360 11900.17 132.98 52584.75 88888.00 2014-12-26 16:22:40.910 360 11900.15 133.03 52584.75 88888.00 2014-12-26 16:22:41.410 360 11900.14 133.03 52584.76 88888.00 2014-12-26 16:22:41.910 360 11900.09 133.03 52584.81 88888.00 2014-12-26 16:22:42.410 360 11900.14 133.10 52584.82 88888.00 2014-12-26 16:22:42.910 360 11900.15 133.16 52584.77 88888.00 2014-12-26 16:22:43.410 360 11900.14 133.19 52584.76 88888.00 2014-12-26 16:22:43.910 360 11900.15 133.26 52584.82 88888.00 2014-12-26 16:22:44.410 360 11900.16 133.28 52584.83 88888.00 2014-12-26 16:22:44.910 360 11900.21 133.30 52584.84 88888.00 2014-12-26 16:22:45.410 360 11900.28 133.37 52584.82 88888.00 2014-12-26 16:22:45.910 360 11900.27 133.48 52584.85 88888.00 2014-12-26 16:22:46.410 360 11900.28 133.57 52584.84 88888.00 2014-12-26 16:22:46.910 360 11900.25 133.64 52584.88 88888.00 2014-12-26 16:22:47.410 360 11900.23 133.64 52584.86 88888.00 2014-12-26 16:22:47.910 360 11900.18 133.61 52584.79 88888.00 2014-12-26 16:22:48.410 360 11900.20 133.58 52584.78 88888.00 2014-12-26 16:22:48.910 360 11900.27 133.58 52584.77 88888.00 2014-12-26 16:22:49.410 360 11900.26 133.57 52584.74 88888.00 2014-12-26 16:22:49.910 360 11900.25 133.57 52584.73 88888.00 2014-12-26 16:22:50.410 360 11900.21 133.58 52584.69 88888.00 2014-12-26 16:22:50.910 360 11900.20 133.48 52584.68 88888.00 2014-12-26 16:22:51.410 360 11900.26 133.44 52584.66 88888.00 2014-12-26 16:22:51.910 360 11900.32 133.39 52584.69 88888.00 2014-12-26 16:22:52.410 360 11900.32 133.34 52584.68 88888.00 2014-12-26 16:22:52.910 360 11900.25 133.25 52584.64 88888.00 2014-12-26 16:22:53.410 360 11900.30 133.21 52584.65 88888.00 2014-12-26 16:22:53.910 360 11900.33 133.20 52584.61 88888.00 2014-12-26 16:22:54.410 360 11900.32 133.18 52584.58 88888.00 2014-12-26 16:22:54.910 360 11900.32 133.15 52584.55 88888.00 2014-12-26 16:22:55.410 360 11900.32 133.14 52584.59 88888.00 2014-12-26 16:22:55.910 360 11900.30 133.09 52584.61 88888.00 2014-12-26 16:22:56.410 360 11900.33 133.10 52584.63 88888.00 2014-12-26 16:22:56.910 360 11900.36 133.11 52584.58 88888.00 2014-12-26 16:22:57.410 360 11900.30 133.11 52584.57 88888.00 2014-12-26 16:22:57.910 360 11900.29 133.16 52584.58 88888.00 2014-12-26 16:22:58.410 360 11900.27 133.19 52584.58 88888.00 2014-12-26 16:22:58.910 360 11900.21 133.20 52584.57 88888.00 2014-12-26 16:22:59.410 360 11900.19 133.22 52584.59 88888.00 2014-12-26 16:22:59.910 360 11900.18 133.26 52584.63 88888.00 2014-12-26 16:23:00.410 360 11900.12 133.30 52584.65 88888.00 2014-12-26 16:23:00.910 360 11900.07 133.34 52584.65 88888.00 2014-12-26 16:23:01.410 360 11900.06 133.39 52584.63 88888.00 2014-12-26 16:23:01.910 360 11900.05 133.37 52584.65 88888.00 2014-12-26 16:23:02.410 360 11900.06 133.39 52584.58 88888.00 2014-12-26 16:23:02.910 360 11900.08 133.45 52584.57 88888.00 2014-12-26 16:23:03.410 360 11900.02 133.43 52584.58 88888.00 2014-12-26 16:23:03.910 360 11900.02 133.43 52584.59 88888.00 2014-12-26 16:23:04.410 360 11900.08 133.46 52584.63 88888.00 2014-12-26 16:23:04.910 360 11900.07 133.43 52584.65 88888.00 2014-12-26 16:23:05.410 360 11900.05 133.43 52584.65 88888.00 2014-12-26 16:23:05.910 360 11900.07 133.47 52584.65 88888.00 2014-12-26 16:23:06.410 360 11900.07 133.51 52584.64 88888.00 2014-12-26 16:23:06.910 360 11900.06 133.53 52584.61 88888.00 2014-12-26 16:23:07.410 360 11900.05 133.44 52584.60 88888.00 2014-12-26 16:23:07.910 360 11900.08 133.40 52584.69 88888.00 2014-12-26 16:23:08.410 360 11900.11 133.40 52584.69 88888.00 2014-12-26 16:23:08.910 360 11900.09 133.37 52584.67 88888.00 2014-12-26 16:23:09.410 360 11900.11 133.30 52584.67 88888.00 2014-12-26 16:23:09.910 360 11900.10 133.34 52584.65 88888.00 2014-12-26 16:23:10.410 360 11900.17 133.34 52584.68 88888.00 2014-12-26 16:23:10.910 360 11900.17 133.35 52584.67 88888.00 2014-12-26 16:23:11.410 360 11900.15 133.32 52584.66 88888.00 2014-12-26 16:23:11.910 360 11900.15 133.32 52584.68 88888.00 2014-12-26 16:23:12.410 360 11900.14 133.30 52584.70 88888.00 2014-12-26 16:23:12.910 360 11900.14 133.32 52584.75 88888.00 2014-12-26 16:23:13.410 360 11900.15 133.34 52584.78 88888.00 2014-12-26 16:23:13.910 360 11900.15 133.35 52584.78 88888.00 2014-12-26 16:23:14.410 360 11900.16 133.37 52584.77 88888.00 2014-12-26 16:23:14.910 360 11900.16 133.36 52584.77 88888.00 2014-12-26 16:23:15.410 360 11900.15 133.37 52584.77 88888.00 2014-12-26 16:23:15.910 360 11900.11 133.38 52584.75 88888.00 2014-12-26 16:23:16.410 360 11900.10 133.37 52584.77 88888.00 2014-12-26 16:23:16.910 360 11900.14 133.36 52584.82 88888.00 2014-12-26 16:23:17.410 360 11900.18 133.38 52584.84 88888.00 2014-12-26 16:23:17.910 360 11900.08 133.39 52584.84 88888.00 2014-12-26 16:23:18.410 360 11900.05 133.45 52584.82 88888.00 2014-12-26 16:23:18.910 360 11900.06 133.49 52584.77 88888.00 2014-12-26 16:23:19.410 360 11900.05 133.53 52584.76 88888.00 2014-12-26 16:23:19.910 360 11900.06 133.47 52584.75 88888.00 2014-12-26 16:23:20.410 360 11900.07 133.47 52584.72 88888.00 2014-12-26 16:23:20.910 360 11900.05 133.54 52584.70 88888.00 2014-12-26 16:23:21.410 360 11900.06 133.50 52584.64 88888.00 2014-12-26 16:23:21.910 360 11900.03 133.49 52584.65 88888.00 2014-12-26 16:23:22.410 360 11900.01 133.47 52584.63 88888.00 2014-12-26 16:23:22.910 360 11899.97 133.47 52584.60 88888.00 2014-12-26 16:23:23.410 360 11899.92 133.48 52584.64 88888.00 2014-12-26 16:23:23.910 360 11899.94 133.45 52584.63 88888.00 2014-12-26 16:23:24.410 360 11899.95 133.46 52584.59 88888.00 2014-12-26 16:23:24.910 360 11899.93 133.47 52584.59 88888.00 2014-12-26 16:23:25.410 360 11899.97 133.46 52584.56 88888.00 2014-12-26 16:23:25.910 360 11900.00 133.47 52584.51 88888.00 2014-12-26 16:23:26.410 360 11900.01 133.48 52584.50 88888.00 2014-12-26 16:23:26.910 360 11899.98 133.48 52584.50 88888.00 2014-12-26 16:23:27.410 360 11899.93 133.48 52584.49 88888.00 2014-12-26 16:23:27.910 360 11899.98 133.45 52584.47 88888.00 2014-12-26 16:23:28.410 360 11900.02 133.44 52584.46 88888.00 2014-12-26 16:23:28.910 360 11899.97 133.43 52584.46 88888.00 2014-12-26 16:23:29.410 360 11900.00 133.40 52584.47 88888.00 2014-12-26 16:23:29.910 360 11900.02 133.36 52584.48 88888.00 2014-12-26 16:23:30.410 360 11900.02 133.31 52584.48 88888.00 2014-12-26 16:23:30.910 360 11900.02 133.29 52584.51 88888.00 2014-12-26 16:23:31.410 360 11900.02 133.22 52584.54 88888.00 2014-12-26 16:23:31.910 360 11900.05 133.25 52584.54 88888.00 2014-12-26 16:23:32.410 360 11900.03 133.25 52584.56 88888.00 2014-12-26 16:23:32.910 360 11900.07 133.24 52584.60 88888.00 2014-12-26 16:23:33.410 360 11900.09 133.20 52584.66 88888.00 2014-12-26 16:23:33.910 360 11900.08 133.15 52584.65 88888.00 2014-12-26 16:23:34.410 360 11900.06 133.19 52584.60 88888.00 2014-12-26 16:23:34.910 360 11900.00 133.20 52584.63 88888.00 2014-12-26 16:23:35.410 360 11900.02 133.17 52584.66 88888.00 2014-12-26 16:23:35.910 360 11900.03 133.18 52584.67 88888.00 2014-12-26 16:23:36.410 360 11900.03 133.18 52584.69 88888.00 2014-12-26 16:23:36.910 360 11899.95 133.19 52584.72 88888.00 2014-12-26 16:23:37.410 360 11899.92 133.20 52584.75 88888.00 2014-12-26 16:23:37.910 360 11899.93 133.26 52584.76 88888.00 2014-12-26 16:23:38.410 360 11899.93 133.30 52584.81 88888.00 2014-12-26 16:23:38.910 360 11899.89 133.35 52584.87 88888.00 2014-12-26 16:23:39.410 360 11899.85 133.41 52584.87 88888.00 2014-12-26 16:23:39.910 360 11899.84 133.49 52584.88 88888.00 2014-12-26 16:23:40.410 360 11899.85 133.55 52584.90 88888.00 2014-12-26 16:23:40.910 360 11899.84 133.59 52584.87 88888.00 2014-12-26 16:23:41.410 360 11899.81 133.56 52584.86 88888.00 2014-12-26 16:23:41.910 360 11899.82 133.58 52584.84 88888.00 2014-12-26 16:23:42.410 360 11899.79 133.65 52584.84 88888.00 2014-12-26 16:23:42.910 360 11899.72 133.70 52584.87 88888.00 2014-12-26 16:23:43.410 360 11899.70 133.73 52584.87 88888.00 2014-12-26 16:23:43.910 360 11899.67 133.74 52584.90 88888.00 2014-12-26 16:23:44.410 360 11899.63 133.78 52584.86 88888.00 2014-12-26 16:23:44.910 360 11899.65 133.82 52584.81 88888.00 2014-12-26 16:23:45.410 360 11899.68 133.85 52584.81 88888.00 2014-12-26 16:23:45.910 360 11899.71 133.88 52584.81 88888.00 2014-12-26 16:23:46.410 360 11899.71 133.87 52584.82 88888.00 2014-12-26 16:23:46.910 360 11899.68 133.87 52584.86 88888.00 2014-12-26 16:23:47.410 360 11899.59 133.89 52584.87 88888.00 2014-12-26 16:23:47.910 360 11899.57 133.89 52584.83 88888.00 2014-12-26 16:23:48.410 360 11899.58 133.90 52584.77 88888.00 2014-12-26 16:23:48.910 360 11899.63 133.89 52584.77 88888.00 2014-12-26 16:23:49.410 360 11899.59 133.89 52584.79 88888.00 2014-12-26 16:23:49.910 360 11899.63 133.88 52584.75 88888.00 2014-12-26 16:23:50.410 360 11899.65 133.85 52584.73 88888.00 2014-12-26 16:23:50.910 360 11899.70 133.80 52584.68 88888.00 2014-12-26 16:23:51.410 360 11899.72 133.76 52584.69 88888.00 2014-12-26 16:23:51.910 360 11899.71 133.74 52584.67 88888.00 2014-12-26 16:23:52.410 360 11899.71 133.72 52584.69 88888.00 2014-12-26 16:23:52.910 360 11899.75 133.65 52584.68 88888.00 2014-12-26 16:23:53.410 360 11899.79 133.60 52584.69 88888.00 2014-12-26 16:23:53.910 360 11899.84 133.56 52584.68 88888.00 2014-12-26 16:23:54.410 360 11899.88 133.55 52584.66 88888.00 2014-12-26 16:23:54.910 360 11899.83 133.55 52584.61 88888.00 2014-12-26 16:23:55.410 360 11899.81 133.50 52584.60 88888.00 2014-12-26 16:23:55.910 360 11899.85 133.50 52584.58 88888.00 2014-12-26 16:23:56.410 360 11899.90 133.48 52584.57 88888.00 2014-12-26 16:23:56.910 360 11899.93 133.44 52584.58 88888.00 2014-12-26 16:23:57.410 360 11899.94 133.43 52584.57 88888.00 2014-12-26 16:23:57.910 360 11899.97 133.39 52584.64 88888.00 2014-12-26 16:23:58.410 360 11899.95 133.38 52584.63 88888.00 2014-12-26 16:23:58.910 360 11899.98 133.37 52584.65 88888.00 2014-12-26 16:23:59.410 360 11899.98 133.38 52584.69 88888.00 2014-12-26 16:23:59.910 360 11899.92 133.41 52584.68 88888.00 2014-12-26 16:24:00.410 360 11899.88 133.38 52584.70 88888.00 2014-12-26 16:24:00.910 360 11899.85 133.39 52584.67 88888.00 2014-12-26 16:24:01.410 360 11899.83 133.41 52584.69 88888.00 2014-12-26 16:24:01.910 360 11899.77 133.39 52584.70 88888.00 2014-12-26 16:24:02.411 360 11899.74 133.41 52584.77 88888.00 2014-12-26 16:24:02.911 360 11899.72 133.41 52584.77 88888.00 2014-12-26 16:24:03.411 360 11899.73 133.43 52584.82 88888.00 2014-12-26 16:24:03.911 360 11899.66 133.45 52584.84 88888.00 2014-12-26 16:24:04.411 360 11899.62 133.48 52584.84 88888.00 2014-12-26 16:24:04.911 360 11899.55 133.50 52584.84 88888.00 2014-12-26 16:24:05.411 360 11899.48 133.48 52584.84 88888.00 2014-12-26 16:24:05.911 360 11899.47 133.53 52584.94 88888.00 2014-12-26 16:24:06.411 360 11899.44 133.58 52585.01 88888.00 2014-12-26 16:24:06.911 360 11899.41 133.63 52585.00 88888.00 2014-12-26 16:24:07.411 360 11899.33 133.67 52585.03 88888.00 2014-12-26 16:24:07.911 360 11899.35 133.72 52585.07 88888.00 2014-12-26 16:24:08.411 360 11899.32 133.69 52585.03 88888.00 2014-12-26 16:24:08.911 360 11899.31 133.73 52585.01 88888.00 2014-12-26 16:24:09.411 360 11899.38 133.74 52585.02 88888.00 2014-12-26 16:24:09.911 360 11899.42 133.77 52585.02 88888.00 2014-12-26 16:24:10.411 360 11899.48 133.79 52585.03 88888.00 2014-12-26 16:24:10.911 360 11899.51 133.80 52585.01 88888.00 2014-12-26 16:24:11.411 360 11899.53 133.80 52585.05 88888.00 2014-12-26 16:24:11.911 360 11899.58 133.86 52585.04 88888.00 2014-12-26 16:24:12.411 360 11899.62 133.92 52584.99 88888.00 2014-12-26 16:24:12.911 360 11899.64 133.94 52584.95 88888.00 2014-12-26 16:24:13.411 360 11899.63 133.94 52584.94 88888.00 2014-12-26 16:24:13.911 360 11899.68 133.98 52584.94 88888.00 2014-12-26 16:24:14.411 360 11899.70 134.00 52584.94 88888.00 2014-12-26 16:24:14.911 360 11899.68 133.99 52584.90 88888.00 2014-12-26 16:24:15.411 360 11899.70 134.00 52584.84 88888.00 2014-12-26 16:24:15.911 360 11899.75 133.99 52584.82 88888.00 2014-12-26 16:24:16.411 360 11899.77 133.98 52584.79 88888.00 2014-12-26 16:24:16.911 360 11899.76 133.89 52584.72 88888.00 2014-12-26 16:24:17.411 360 11899.73 133.83 52584.68 88888.00 2014-12-26 16:24:17.911 360 11899.74 133.75 52584.65 88888.00 2014-12-26 16:24:18.411 360 11899.72 133.67 52584.66 88888.00 2014-12-26 16:24:18.911 360 11899.73 133.59 52584.65 88888.00 2014-12-26 16:24:19.411 360 11899.77 133.49 52584.58 88888.00 2014-12-26 16:24:19.911 360 11899.75 133.44 52584.52 88888.00 2014-12-26 16:24:20.411 360 11899.73 133.39 52584.55 88888.00 2014-12-26 16:24:20.911 360 11899.77 133.34 52584.56 88888.00 2014-12-26 16:24:21.411 360 11899.83 133.20 52584.56 88888.00 2014-12-26 16:24:21.911 360 11899.85 133.11 52584.52 88888.00 2014-12-26 16:24:22.411 360 11899.80 133.11 52584.51 88888.00 2014-12-26 16:24:22.911 360 11899.77 133.09 52584.49 88888.00 2014-12-26 16:24:23.411 360 11899.77 133.08 52584.52 88888.00 2014-12-26 16:24:23.911 360 11899.71 133.06 52584.57 88888.00 2014-12-26 16:24:24.411 360 11899.68 133.02 52584.60 88888.00 2014-12-26 16:24:24.911 360 11899.73 133.01 52584.63 88888.00 2014-12-26 16:24:25.411 360 11899.75 133.01 52584.68 88888.00 2014-12-26 16:24:25.911 360 11899.72 133.00 52584.72 88888.00 2014-12-26 16:24:26.411 360 11899.73 133.06 52584.79 88888.00 2014-12-26 16:24:26.911 360 11899.75 133.09 52584.85 88888.00 2014-12-26 16:24:27.411 360 11899.71 133.11 52584.87 88888.00 2014-12-26 16:24:27.911 360 11899.70 133.11 52584.85 88888.00 2014-12-26 16:24:28.411 360 11899.67 133.12 52584.87 88888.00 2014-12-26 16:24:28.911 360 11899.62 133.19 52584.91 88888.00 2014-12-26 16:24:29.411 360 11899.57 133.26 52584.94 88888.00 2014-12-26 16:24:29.911 360 11899.58 133.30 52584.96 88888.00 2014-12-26 16:24:30.411 360 11899.57 133.34 52585.02 88888.00 2014-12-26 16:24:30.911 360 11899.51 133.37 52585.05 88888.00 2014-12-26 16:24:31.411 360 11899.45 133.43 52585.10 88888.00 2014-12-26 16:24:31.911 360 11899.36 133.50 52585.09 88888.00 2014-12-26 16:24:32.411 360 11899.37 133.54 52585.08 88888.00 2014-12-26 16:24:32.911 360 11899.32 133.55 52585.11 88888.00 2014-12-26 16:24:33.411 360 11899.32 133.55 52585.12 88888.00 2014-12-26 16:24:33.911 360 11899.30 133.56 52585.11 88888.00 2014-12-26 16:24:34.411 360 11899.23 133.58 52585.09 88888.00 2014-12-26 16:24:34.911 360 11899.20 133.58 52585.08 88888.00 2014-12-26 16:24:35.411 360 11899.16 133.57 52585.03 88888.00 2014-12-26 16:24:35.911 360 11899.11 133.57 52585.02 88888.00 2014-12-26 16:24:36.411 360 11899.07 133.51 52584.98 88888.00 2014-12-26 16:24:36.911 360 11899.06 133.49 52584.91 88888.00 2014-12-26 16:24:37.411 360 11899.06 133.49 52584.88 88888.00 2014-12-26 16:24:37.911 360 11899.09 133.47 52584.87 88888.00 2014-12-26 16:24:38.411 360 11899.07 133.41 52584.84 88888.00 2014-12-26 16:24:38.911 360 11899.06 133.36 52584.76 88888.00 2014-12-26 16:24:39.411 360 11899.07 133.31 52584.76 88888.00 2014-12-26 16:24:39.911 360 11899.09 133.25 52584.77 88888.00 2014-12-26 16:24:40.411 360 11899.07 133.25 52584.73 88888.00 2014-12-26 16:24:40.911 360 11899.11 133.25 52584.70 88888.00 2014-12-26 16:24:41.411 360 11899.16 133.28 52584.72 88888.00 2014-12-26 16:24:41.911 360 11899.21 133.29 52584.72 88888.00 2014-12-26 16:24:42.411 360 11899.22 133.28 52584.66 88888.00 2014-12-26 16:24:42.911 360 11899.19 133.25 52584.63 88888.00 2014-12-26 16:24:43.411 360 11899.16 133.29 52584.66 88888.00 2014-12-26 16:24:43.911 360 11899.20 133.34 52584.72 88888.00 2014-12-26 16:24:44.411 360 11899.22 133.34 52584.74 88888.00 2014-12-26 16:24:44.911 360 11899.26 133.36 52584.75 88888.00 2014-12-26 16:24:45.411 360 11899.29 133.40 52584.77 88888.00 2014-12-26 16:24:45.911 360 11899.31 133.41 52584.78 88888.00 2014-12-26 16:24:46.411 360 11899.31 133.48 52584.78 88888.00 2014-12-26 16:24:46.911 360 11899.32 133.56 52584.78 88888.00 2014-12-26 16:24:47.411 360 11899.33 133.56 52584.79 88888.00 2014-12-26 16:24:47.911 360 11899.37 133.56 52584.84 88888.00 2014-12-26 16:24:48.411 360 11899.35 133.61 52584.85 88888.00 2014-12-26 16:24:48.911 360 11899.27 133.63 52584.91 88888.00 2014-12-26 16:24:49.411 360 11899.22 133.63 52584.94 88888.00 2014-12-26 16:24:49.911 360 11899.22 133.66 52584.93 88888.00 2014-12-26 16:24:50.411 360 11899.18 133.70 52584.92 88888.00 2014-12-26 16:24:50.911 360 11899.14 133.75 52584.95 88888.00 2014-12-26 16:24:51.411 360 11899.11 133.73 52584.96 88888.00 2014-12-26 16:24:51.911 360 11899.09 133.72 52584.93 88888.00 2014-12-26 16:24:52.411 360 11899.12 133.69 52584.92 88888.00 2014-12-26 16:24:52.911 360 11899.11 133.65 52584.87 88888.00 2014-12-26 16:24:53.411 360 11899.10 133.64 52584.88 88888.00 2014-12-26 16:24:53.911 360 11899.01 133.60 52584.88 88888.00 2014-12-26 16:24:54.411 360 11898.95 133.56 52584.90 88888.00 2014-12-26 16:24:54.911 360 11898.93 133.54 52584.90 88888.00 2014-12-26 16:24:55.411 360 11898.92 133.48 52584.84 88888.00 2014-12-26 16:24:55.911 360 11898.89 133.48 52584.82 88888.00 2014-12-26 16:24:56.411 360 11898.91 133.46 52584.82 88888.00 2014-12-26 16:24:56.911 360 11898.93 133.44 52584.85 88888.00 2014-12-26 16:24:57.411 360 11898.94 133.39 52584.87 88888.00 2014-12-26 16:24:57.911 360 11898.91 133.34 52584.86 88888.00 2014-12-26 16:24:58.411 360 11898.91 133.30 52584.90 88888.00 2014-12-26 16:24:58.911 360 11898.91 133.29 52584.87 88888.00 2014-12-26 16:24:59.411 360 11898.85 133.27 52584.87 88888.00 2014-12-26 16:24:59.911 360 11898.84 133.28 52584.93 88888.00 2014-12-26 16:25:00.411 360 11898.88 133.34 52584.95 88888.00 2014-12-26 16:25:00.911 360 11898.92 133.37 52584.98 88888.00 2014-12-26 16:25:01.411 360 11898.95 133.41 52584.95 88888.00 2014-12-26 16:25:01.911 360 11898.89 133.41 52584.91 88888.00 2014-12-26 16:25:02.411 360 11898.83 133.46 52584.93 88888.00 2014-12-26 16:25:02.911 360 11898.79 133.50 52584.98 88888.00 2014-12-26 16:25:03.411 360 11898.79 133.53 52585.01 88888.00 2014-12-26 16:25:03.911 360 11898.80 133.58 52585.05 88888.00 2014-12-26 16:25:04.411 360 11898.78 133.57 52585.05 88888.00 2014-12-26 16:25:04.911 360 11898.79 133.54 52585.04 88888.00 2014-12-26 16:25:05.411 360 11898.74 133.63 52585.01 88888.00 2014-12-26 16:25:05.911 360 11898.70 133.73 52585.03 88888.00 2014-12-26 16:25:06.411 360 11898.74 133.74 52585.05 88888.00 2014-12-26 16:25:06.911 360 11898.70 133.74 52585.03 88888.00 2014-12-26 16:25:07.411 360 11898.63 133.75 52585.05 88888.00 2014-12-26 16:25:07.911 360 11898.62 133.76 52585.03 88888.00 2014-12-26 16:25:08.411 360 11898.65 133.80 52585.07 88888.00 2014-12-26 16:25:08.911 360 11898.69 133.80 52585.04 88888.00 2014-12-26 16:25:09.411 360 11898.68 133.76 52585.02 88888.00 2014-12-26 16:25:09.911 360 11898.69 133.75 52584.99 88888.00 2014-12-26 16:25:10.411 360 11898.72 133.77 52584.92 88888.00 2014-12-26 16:25:10.911 360 11898.69 133.78 52584.88 88888.00 2014-12-26 16:25:11.411 360 11898.65 133.79 52584.91 88888.00 2014-12-26 16:25:11.911 360 11898.67 133.82 52584.88 88888.00 2014-12-26 16:25:12.411 360 11898.75 133.79 52584.85 88888.00 2014-12-26 16:25:12.911 360 11898.80 133.78 52584.87 88888.00 2014-12-26 16:25:13.411 360 11898.83 133.77 52584.83 88888.00 2014-12-26 16:25:13.911 360 11898.81 133.75 52584.79 88888.00 2014-12-26 16:25:14.411 360 11898.80 133.77 52584.79 88888.00 2014-12-26 16:25:14.911 360 11898.78 133.77 52584.78 88888.00 2014-12-26 16:25:15.411 360 11898.80 133.77 52584.77 88888.00 2014-12-26 16:25:15.911 360 11898.83 133.80 52584.75 88888.00 2014-12-26 16:25:16.411 360 11898.81 133.77 52584.74 88888.00 2014-12-26 16:25:16.911 360 11898.85 133.76 52584.75 88888.00 2014-12-26 16:25:17.411 360 11898.80 133.75 52584.76 88888.00 2014-12-26 16:25:17.911 360 11898.70 133.75 52584.76 88888.00 2014-12-26 16:25:18.411 360 11898.67 133.70 52584.75 88888.00 2014-12-26 16:25:18.911 360 11898.65 133.68 52584.79 88888.00 2014-12-26 16:25:19.411 360 11898.63 133.69 52584.81 88888.00 2014-12-26 16:25:19.911 360 11898.62 133.69 52584.81 88888.00 2014-12-26 16:25:20.411 360 11898.57 133.72 52584.79 88888.00 2014-12-26 16:25:20.911 360 11898.53 133.76 52584.79 88888.00 2014-12-26 16:25:21.411 360 11898.51 133.76 52584.84 88888.00 2014-12-26 16:25:21.911 360 11898.52 133.74 52584.83 88888.00 2014-12-26 16:25:22.411 360 11898.47 133.72 52584.84 88888.00 2014-12-26 16:25:22.911 360 11898.39 133.72 52584.88 88888.00 2014-12-26 16:25:23.411 360 11898.37 133.68 52584.91 88888.00 2014-12-26 16:25:23.911 360 11898.37 133.73 52584.88 88888.00 2014-12-26 16:25:24.411 360 11898.33 133.74 52584.88 88888.00 2014-12-26 16:25:24.911 360 11898.35 133.72 52584.86 88888.00 2014-12-26 16:25:25.411 360 11898.40 133.74 52584.87 88888.00 2014-12-26 16:25:25.911 360 11898.40 133.72 52584.85 88888.00 2014-12-26 16:25:26.411 360 11898.37 133.74 52584.84 88888.00 2014-12-26 16:25:26.911 360 11898.32 133.77 52584.87 88888.00 2014-12-26 16:25:27.411 360 11898.31 133.83 52584.87 88888.00 2014-12-26 16:25:27.911 360 11898.30 133.80 52584.85 88888.00 2014-12-26 16:25:28.411 360 11898.33 133.76 52584.83 88888.00 2014-12-26 16:25:28.911 360 11898.35 133.75 52584.85 88888.00 2014-12-26 16:25:29.411 360 11898.39 133.79 52584.88 88888.00 2014-12-26 16:25:29.911 360 11898.41 133.78 52584.91 88888.00 2014-12-26 16:25:30.411 360 11898.45 133.78 52584.90 88888.00 2014-12-26 16:25:30.911 360 11898.48 133.82 52584.90 88888.00 2014-12-26 16:25:31.411 360 11898.45 133.85 52584.86 88888.00 2014-12-26 16:25:31.911 360 11898.43 133.87 52584.86 88888.00 2014-12-26 16:25:32.411 360 11898.48 133.90 52584.90 88888.00 2014-12-26 16:25:32.911 360 11898.47 133.89 52584.91 88888.00 2014-12-26 16:25:33.411 360 11898.39 133.88 52584.87 88888.00 2014-12-26 16:25:33.911 360 11898.32 133.85 52584.91 88888.00 2014-12-26 16:25:34.411 360 11898.25 133.83 52584.88 88888.00 2014-12-26 16:25:34.911 360 11898.31 133.83 52584.85 88888.00 2014-12-26 16:25:35.411 360 11898.32 133.83 52584.83 88888.00 2014-12-26 16:25:35.911 360 11898.34 133.82 52584.84 88888.00 2014-12-26 16:25:36.411 360 11898.36 133.83 52584.79 88888.00 2014-12-26 16:25:36.911 360 11898.33 133.83 52584.76 88888.00 2014-12-26 16:25:37.411 360 11898.28 133.82 52584.75 88888.00 2014-12-26 16:25:37.911 360 11898.25 133.78 52584.74 88888.00 2014-12-26 16:25:38.411 360 11898.30 133.80 52584.76 88888.00 2014-12-26 16:25:38.911 360 11898.26 133.78 52584.73 88888.00 2014-12-26 16:25:39.411 360 11898.27 133.77 52584.69 88888.00 2014-12-26 16:25:39.911 360 11898.33 133.78 52584.73 88888.00 2014-12-26 16:25:40.411 360 11898.34 133.72 52584.75 88888.00 2014-12-26 16:25:40.911 360 11898.36 133.69 52584.72 88888.00 2014-12-26 16:25:41.411 360 11898.40 133.72 52584.75 88888.00 2014-12-26 16:25:41.911 360 11898.42 133.73 52584.73 88888.00 2014-12-26 16:25:42.411 360 11898.42 133.72 52584.73 88888.00 2014-12-26 16:25:42.911 360 11898.39 133.76 52584.74 88888.00 2014-12-26 16:25:43.411 360 11898.37 133.79 52584.75 88888.00 2014-12-26 16:25:43.911 360 11898.42 133.83 52584.79 88888.00 2014-12-26 16:25:44.411 360 11898.40 133.88 52584.79 88888.00 2014-12-26 16:25:44.911 360 11898.37 133.94 52584.78 88888.00 2014-12-26 16:25:45.411 360 11898.40 133.98 52584.83 88888.00 2014-12-26 16:25:45.911 360 11898.39 134.03 52584.83 88888.00 2014-12-26 16:25:46.411 360 11898.39 134.03 52584.85 88888.00 2014-12-26 16:25:46.911 360 11898.35 134.08 52584.86 88888.00 2014-12-26 16:25:47.411 360 11898.32 134.13 52584.82 88888.00 2014-12-26 16:25:47.911 360 11898.28 134.15 52584.79 88888.00 2014-12-26 16:25:48.411 360 11898.24 134.18 52584.81 88888.00 2014-12-26 16:25:48.911 360 11898.18 134.14 52584.81 88888.00 2014-12-26 16:25:49.411 360 11898.19 134.16 52584.83 88888.00 2014-12-26 16:25:49.911 360 11898.18 134.21 52584.85 88888.00 2014-12-26 16:25:50.411 360 11898.15 134.18 52584.84 88888.00 2014-12-26 16:25:50.911 360 11898.15 134.17 52584.83 88888.00 2014-12-26 16:25:51.411 360 11898.16 134.13 52584.84 88888.00 2014-12-26 16:25:51.911 360 11898.16 134.06 52584.84 88888.00 2014-12-26 16:25:52.411 360 11898.14 134.09 52584.83 88888.00 2014-12-26 16:25:52.911 360 11898.14 134.11 52584.82 88888.00 2014-12-26 16:25:53.411 360 11898.14 134.14 52584.79 88888.00 2014-12-26 16:25:53.911 360 11898.09 134.14 52584.77 88888.00 2014-12-26 16:25:54.411 360 11898.06 134.05 52584.77 88888.00 2014-12-26 16:25:54.911 360 11898.08 134.05 52584.77 88888.00 2014-12-26 16:25:55.411 360 11898.10 134.05 52584.81 88888.00 2014-12-26 16:25:55.911 360 11898.16 134.06 52584.78 88888.00 2014-12-26 16:25:56.411 360 11898.16 134.04 52584.73 88888.00 2014-12-26 16:25:56.911 360 11898.18 134.06 52584.69 88888.00 2014-12-26 16:25:57.411 360 11898.21 134.09 52584.69 88888.00 2014-12-26 16:25:57.911 360 11898.21 134.11 52584.78 88888.00 2014-12-26 16:25:58.411 360 11898.19 134.11 52584.76 88888.00 2014-12-26 16:25:58.911 360 11898.21 134.12 52584.75 88888.00 2014-12-26 16:25:59.411 360 11898.16 134.13 52584.78 88888.00 2014-12-26 16:25:59.911 360 11898.13 134.09 52584.78 88888.00 2014-12-26 16:26:00.411 360 11898.16 134.12 52584.75 88888.00 2014-12-26 16:26:00.911 360 11898.23 134.21 52584.72 88888.00 2014-12-26 16:26:01.411 360 11898.22 134.24 52584.74 88888.00 2014-12-26 16:26:01.911 360 11898.23 134.24 52584.73 88888.00 2014-12-26 16:26:02.411 360 11898.24 134.29 52584.72 88888.00 2014-12-26 16:26:02.911 360 11898.26 134.36 52584.69 88888.00 2014-12-26 16:26:03.411 360 11898.28 134.38 52584.66 88888.00 2014-12-26 16:26:03.911 360 11898.28 134.36 52584.63 88888.00 2014-12-26 16:26:04.411 360 11898.27 134.41 52584.65 88888.00 2014-12-26 16:26:04.911 360 11898.25 134.43 52584.68 88888.00 2014-12-26 16:26:05.411 360 11898.27 134.42 52584.72 88888.00 2014-12-26 16:26:05.911 360 11898.28 134.41 52584.70 88888.00 2014-12-26 16:26:06.411 360 11898.27 134.42 52584.67 88888.00 2014-12-26 16:26:06.911 360 11898.24 134.46 52584.69 88888.00 2014-12-26 16:26:07.411 360 11898.25 134.45 52584.73 88888.00 2014-12-26 16:26:07.911 360 11898.25 134.43 52584.73 88888.00 2014-12-26 16:26:08.411 360 11898.24 134.42 52584.70 88888.00 2014-12-26 16:26:08.911 360 11898.25 134.38 52584.66 88888.00 2014-12-26 16:26:09.411 360 11898.24 134.38 52584.68 88888.00 2014-12-26 16:26:09.911 360 11898.25 134.36 52584.64 88888.00 2014-12-26 16:26:10.411 360 11898.25 134.37 52584.61 88888.00 2014-12-26 16:26:10.911 360 11898.23 134.38 52584.63 88888.00 2014-12-26 16:26:11.411 360 11898.21 134.34 52584.63 88888.00 2014-12-26 16:26:11.911 360 11898.21 134.29 52584.61 88888.00 2014-12-26 16:26:12.411 360 11898.22 134.24 52584.66 88888.00 2014-12-26 16:26:12.911 360 11898.18 134.19 52584.70 88888.00 2014-12-26 16:26:13.411 360 11898.12 134.19 52584.70 88888.00 2014-12-26 16:26:13.911 360 11898.08 134.21 52584.69 88888.00 2014-12-26 16:26:14.411 360 11898.07 134.18 52584.73 88888.00 2014-12-26 16:26:14.911 360 11898.05 134.19 52584.74 88888.00 2014-12-26 16:26:15.411 360 11898.06 134.22 52584.72 88888.00 2014-12-26 16:26:15.911 360 11898.07 134.25 52584.68 88888.00 2014-12-26 16:26:16.411 360 11898.02 134.24 52584.66 88888.00 2014-12-26 16:26:16.911 360 11898.00 134.27 52584.66 88888.00 2014-12-26 16:26:17.411 360 11897.96 134.34 52584.69 88888.00 2014-12-26 16:26:17.911 360 11897.95 134.43 52584.68 88888.00 2014-12-26 16:26:18.411 360 11897.96 134.47 52584.72 88888.00 2014-12-26 16:26:18.911 360 11898.00 134.55 52584.74 88888.00 2014-12-26 16:26:19.411 360 11897.99 134.58 52584.78 88888.00 2014-12-26 16:26:19.911 360 11897.98 134.63 52584.79 88888.00 2014-12-26 16:26:20.411 360 11898.00 134.72 52584.83 88888.00 2014-12-26 16:26:20.911 360 11898.02 134.80 52584.90 88888.00 2014-12-26 16:26:21.411 360 11898.04 134.84 52584.87 88888.00 2014-12-26 16:26:21.911 360 11898.01 134.86 52584.83 88888.00 2014-12-26 16:26:22.411 360 11897.96 134.87 52584.79 88888.00 2014-12-26 16:26:22.911 360 11897.90 134.93 52584.79 88888.00 2014-12-26 16:26:23.411 360 11897.91 134.93 52584.78 88888.00 2014-12-26 16:26:23.911 360 11897.90 134.94 52584.79 88888.00 2014-12-26 16:26:24.411 360 11897.91 135.00 52584.78 88888.00 2014-12-26 16:26:24.911 360 11897.91 135.00 52584.76 88888.00 2014-12-26 16:26:25.411 360 11897.88 134.98 52584.74 88888.00 2014-12-26 16:26:25.911 360 11897.82 134.95 52584.73 88888.00 2014-12-26 16:26:26.411 360 11897.79 134.94 52584.69 88888.00 2014-12-26 16:26:26.911 360 11897.80 134.92 52584.66 88888.00 2014-12-26 16:26:27.411 360 11897.88 134.90 52584.65 88888.00 2014-12-26 16:26:27.911 360 11897.90 134.89 52584.60 88888.00 2014-12-26 16:26:28.411 360 11897.91 134.85 52584.65 88888.00 2014-12-26 16:26:28.911 360 11897.93 134.84 52584.63 88888.00 2014-12-26 16:26:29.411 360 11897.96 134.81 52584.59 88888.00 2014-12-26 16:26:29.911 360 11897.92 134.79 52584.59 88888.00 2014-12-26 16:26:30.411 360 11897.88 134.75 52584.61 88888.00 2014-12-26 16:26:30.911 360 11897.88 134.73 52584.59 88888.00 2014-12-26 16:26:31.411 360 11897.90 134.72 52584.54 88888.00 2014-12-26 16:26:31.911 360 11897.93 134.70 52584.55 88888.00 2014-12-26 16:26:32.411 360 11897.90 134.70 52584.57 88888.00 2014-12-26 16:26:32.911 360 11897.90 134.72 52584.52 88888.00 2014-12-26 16:26:33.411 360 11897.93 134.70 52584.54 88888.00 2014-12-26 16:26:33.911 360 11897.95 134.71 52584.55 88888.00 2014-12-26 16:26:34.411 360 11897.92 134.76 52584.54 88888.00 2014-12-26 16:26:34.911 360 11897.92 134.77 52584.56 88888.00 2014-12-26 16:26:35.411 360 11897.91 134.72 52584.55 88888.00 2014-12-26 16:26:35.911 360 11897.95 134.73 52584.57 88888.00 2014-12-26 16:26:36.411 360 11897.96 134.73 52584.57 88888.00 2014-12-26 16:26:36.911 360 11897.95 134.76 52584.56 88888.00 2014-12-26 16:26:37.411 360 11897.93 134.76 52584.59 88888.00 2014-12-26 16:26:37.911 360 11897.90 134.76 52584.61 88888.00 2014-12-26 16:26:38.411 360 11897.93 134.80 52584.61 88888.00 2014-12-26 16:26:38.911 360 11897.92 134.82 52584.59 88888.00 2014-12-26 16:26:39.411 360 11897.88 134.82 52584.57 88888.00 2014-12-26 16:26:39.911 360 11897.87 134.84 52584.60 88888.00 2014-12-26 16:26:40.411 360 11897.87 134.87 52584.65 88888.00 2014-12-26 16:26:40.911 360 11897.84 134.87 52584.65 88888.00 2014-12-26 16:26:41.411 360 11897.82 134.89 52584.63 88888.00 2014-12-26 16:26:41.911 360 11897.81 134.90 52584.64 88888.00 2014-12-26 16:26:42.411 360 11897.80 134.93 52584.63 88888.00 2014-12-26 16:26:42.911 360 11897.75 134.92 52584.63 88888.00 2014-12-26 16:26:43.411 360 11897.73 134.87 52584.64 88888.00 2014-12-26 16:26:43.911 360 11897.79 134.90 52584.63 88888.00 2014-12-26 16:26:44.411 360 11897.80 134.96 52584.61 88888.00 2014-12-26 16:26:44.911 360 11897.82 135.00 52584.64 88888.00 2014-12-26 16:26:45.411 360 11897.84 135.01 52584.60 88888.00 2014-12-26 16:26:45.911 360 11897.82 135.00 52584.59 88888.00 2014-12-26 16:26:46.411 360 11897.82 134.98 52584.54 88888.00 2014-12-26 16:26:46.911 360 11897.79 134.94 52584.48 88888.00 2014-12-26 16:26:47.411 360 11897.77 134.85 52584.43 88888.00 2014-12-26 16:26:47.911 360 11897.79 134.81 52584.43 88888.00 2014-12-26 16:26:48.411 360 11897.77 134.80 52584.43 88888.00 2014-12-26 16:26:48.911 360 11897.75 134.81 52584.41 88888.00 2014-12-26 16:26:49.411 360 11897.80 134.85 52584.39 88888.00 2014-12-26 16:26:49.911 360 11897.88 134.82 52584.34 88888.00 2014-12-26 16:26:50.411 360 11897.88 134.79 52584.39 88888.00 2014-12-26 16:26:50.911 360 11897.90 134.81 52584.39 88888.00 2014-12-26 16:26:51.411 360 11897.91 134.75 52584.37 88888.00 2014-12-26 16:26:51.911 360 11897.93 134.67 52584.37 88888.00 2014-12-26 16:26:52.412 360 11897.96 134.67 52584.30 88888.00 2014-12-26 16:26:52.912 360 11897.97 134.69 52584.31 88888.00 2014-12-26 16:26:53.412 360 11897.98 134.67 52584.32 88888.00 2014-12-26 16:26:53.912 360 11897.99 134.66 52584.32 88888.00 2014-12-26 16:26:54.412 360 11897.99 134.70 52584.35 88888.00 2014-12-26 16:26:54.912 360 11897.95 134.73 52584.40 88888.00 2014-12-26 16:26:55.412 360 11897.97 134.81 52584.42 88888.00 2014-12-26 16:26:55.912 360 11898.01 134.83 52584.43 88888.00 2014-12-26 16:26:56.412 360 11898.01 134.84 52584.46 88888.00 2014-12-26 16:26:56.912 360 11898.00 134.90 52584.48 88888.00 2014-12-26 16:26:57.412 360 11898.00 134.92 52584.49 88888.00 2014-12-26 16:26:57.912 360 11898.04 134.95 52584.51 88888.00 2014-12-26 16:26:58.412 360 11898.01 134.96 52584.50 88888.00 2014-12-26 16:26:58.912 360 11897.98 134.98 52584.48 88888.00 2014-12-26 16:26:59.412 360 11898.00 135.01 52584.54 88888.00 2014-12-26 16:26:59.912 360 11898.04 135.08 52584.56 88888.00 2014-12-26 16:27:00.412 360 11898.01 135.13 52584.52 88888.00 2014-12-26 16:27:00.912 360 11897.92 135.18 52584.48 88888.00 2014-12-26 16:27:01.412 360 11897.92 135.18 52584.46 88888.00 2014-12-26 16:27:01.912 360 11897.91 135.19 52584.48 88888.00 2014-12-26 16:27:02.412 360 11897.91 135.11 52584.50 88888.00 2014-12-26 16:27:02.912 360 11897.88 135.11 52584.48 88888.00 2014-12-26 16:27:03.412 360 11897.83 135.09 52584.49 88888.00 2014-12-26 16:27:03.912 360 11897.84 135.06 52584.48 88888.00 2014-12-26 16:27:04.412 360 11897.84 134.98 52584.46 88888.00 2014-12-26 16:27:04.912 360 11897.82 134.95 52584.41 88888.00 2014-12-26 16:27:05.412 360 11897.79 134.95 52584.38 88888.00 2014-12-26 16:27:05.912 360 11897.79 134.92 52584.40 88888.00 2014-12-26 16:27:06.412 360 11897.79 134.85 52584.37 88888.00 2014-12-26 16:27:06.912 360 11897.82 134.82 52584.34 88888.00 2014-12-26 16:27:07.412 360 11897.86 134.83 52584.34 88888.00 2014-12-26 16:27:07.912 360 11897.84 134.79 52584.30 88888.00 2014-12-26 16:27:08.412 360 11897.86 134.76 52584.28 88888.00 2014-12-26 16:27:08.912 360 11897.91 134.75 52584.31 88888.00 2014-12-26 16:27:09.412 360 11897.92 134.79 52584.37 88888.00 2014-12-26 16:27:09.912 360 11897.96 134.80 52584.32 88888.00 2014-12-26 16:27:10.412 360 11897.97 134.79 52584.33 88888.00 2014-12-26 16:27:10.912 360 11897.99 134.82 52584.33 88888.00 2014-12-26 16:27:11.412 360 11898.02 134.86 52584.35 88888.00 2014-12-26 16:27:11.912 360 11898.00 134.86 52584.33 88888.00 2014-12-26 16:27:12.412 360 11898.04 134.91 52584.34 88888.00 2014-12-26 16:27:12.912 360 11898.08 134.96 52584.40 88888.00 2014-12-26 16:27:13.412 360 11898.09 135.06 52584.47 88888.00 2014-12-26 16:27:13.912 360 11898.10 135.15 52584.48 88888.00 2014-12-26 16:27:14.412 360 11898.06 135.22 52584.50 88888.00 2014-12-26 16:27:14.912 360 11898.00 135.23 52584.52 88888.00 2014-12-26 16:27:15.412 360 11898.00 135.27 52584.55 88888.00 2014-12-26 16:27:15.912 360 11898.02 135.34 52584.51 88888.00 2014-12-26 16:27:16.412 360 11898.01 135.34 52584.56 88888.00 2014-12-26 16:27:16.912 360 11897.98 135.40 52584.66 88888.00 2014-12-26 16:27:17.412 360 11897.93 135.45 52584.67 88888.00 2014-12-26 16:27:17.912 360 11897.91 135.41 52584.65 88888.00 2014-12-26 16:27:18.412 360 11897.91 135.37 52584.57 88888.00 2014-12-26 16:27:18.912 360 11897.86 135.35 52584.55 88888.00 2014-12-26 16:27:19.412 360 11897.80 135.35 52584.52 88888.00 2014-12-26 16:27:19.912 360 11897.81 135.33 52584.50 88888.00 2014-12-26 16:27:20.412 360 11897.81 135.27 52584.46 88888.00 2014-12-26 16:27:20.912 360 11897.80 135.21 52584.45 88888.00 2014-12-26 16:27:21.412 360 11897.78 135.06 52584.43 88888.00 2014-12-26 16:27:21.912 360 11897.82 134.96 52584.39 88888.00 2014-12-26 16:27:22.412 360 11897.88 134.91 52584.31 88888.00 2014-12-26 16:27:22.912 360 11897.91 134.82 52584.28 88888.00 2014-12-26 16:27:23.412 360 11897.90 134.74 52584.30 88888.00 2014-12-26 16:27:23.912 360 11897.91 134.67 52584.26 88888.00 2014-12-26 16:27:24.412 360 11897.98 134.60 52584.23 88888.00 2014-12-26 16:27:24.912 360 11898.00 134.61 52584.20 88888.00 2014-12-26 16:27:25.412 360 11898.08 134.58 52584.16 88888.00 2014-12-26 16:27:25.912 360 11898.15 134.55 52584.12 88888.00 2014-12-26 16:27:26.412 360 11898.18 134.52 52584.13 88888.00 2014-12-26 16:27:26.912 360 11898.23 134.51 52584.19 88888.00 2014-12-26 16:27:27.412 360 11898.28 134.52 52584.21 88888.00 2014-12-26 16:27:27.912 360 11898.34 134.58 52584.24 88888.00 2014-12-26 16:27:28.412 360 11898.31 134.65 52584.23 88888.00 2014-12-26 16:27:28.912 360 11898.28 134.67 52584.23 88888.00 2014-12-26 16:27:29.412 360 11898.31 134.74 52584.26 88888.00 2014-12-26 16:27:29.912 360 11898.30 134.80 52584.32 88888.00 2014-12-26 16:27:30.412 360 11898.27 134.84 52584.32 88888.00 2014-12-26 16:27:30.912 360 11898.19 134.94 52584.35 88888.00 2014-12-26 16:27:31.412 360 11898.13 134.99 52584.41 88888.00 2014-12-26 16:27:31.912 360 11898.12 135.01 52584.46 88888.00 2014-12-26 16:27:32.412 360 11898.07 135.05 52584.48 88888.00 2014-12-26 16:27:32.912 360 11898.02 135.14 52584.48 88888.00 2014-12-26 16:27:33.412 360 11898.02 135.19 52584.50 88888.00 2014-12-26 16:27:33.912 360 11898.00 135.14 52584.47 88888.00 2014-12-26 16:27:34.412 360 11897.97 135.15 52584.45 88888.00 2014-12-26 16:27:34.912 360 11897.95 135.18 52584.46 88888.00 2014-12-26 16:27:35.412 360 11897.88 135.22 52584.45 88888.00 2014-12-26 16:27:35.912 360 11897.82 135.24 52584.40 88888.00 2014-12-26 16:27:36.412 360 11897.80 135.20 52584.37 88888.00 2014-12-26 16:27:36.912 360 11897.79 135.16 52584.35 88888.00 2014-12-26 16:27:37.412 360 11897.82 135.20 52584.38 88888.00 2014-12-26 16:27:37.912 360 11897.79 135.15 52584.34 88888.00 2014-12-26 16:27:38.412 360 11897.81 135.05 52584.29 88888.00 2014-12-26 16:27:38.912 360 11897.83 135.03 52584.30 88888.00 2014-12-26 16:27:39.412 360 11897.83 134.98 52584.30 88888.00 2014-12-26 16:27:39.912 360 11897.89 134.95 52584.25 88888.00 2014-12-26 16:27:40.412 360 11897.95 134.94 52584.22 88888.00 2014-12-26 16:27:40.912 360 11897.99 134.90 52584.22 88888.00 2014-12-26 16:27:41.412 360 11898.00 134.83 52584.21 88888.00 2014-12-26 16:27:41.912 360 11898.07 134.81 52584.21 88888.00 2014-12-26 16:27:42.412 360 11898.12 134.80 52584.23 88888.00 2014-12-26 16:27:42.912 360 11898.14 134.74 52584.23 88888.00 2014-12-26 16:27:43.412 360 11898.15 134.72 52584.23 88888.00 2014-12-26 16:27:43.912 360 11898.16 134.73 52584.24 88888.00 2014-12-26 16:27:44.412 360 11898.18 134.73 52584.25 88888.00 2014-12-26 16:27:44.912 360 11898.21 134.73 52584.25 88888.00 2014-12-26 16:27:45.412 360 11898.25 134.73 52584.24 88888.00 2014-12-26 16:27:45.912 360 11898.30 134.74 52584.30 88888.00 2014-12-26 16:27:46.412 360 11898.31 134.76 52584.31 88888.00 2014-12-26 16:27:46.912 360 11898.28 134.79 52584.29 88888.00 2014-12-26 16:27:47.412 360 11898.26 134.80 52584.32 88888.00 2014-12-26 16:27:47.912 360 11898.30 134.84 52584.31 88888.00 2014-12-26 16:27:48.412 360 11898.27 134.81 52584.28 88888.00 2014-12-26 16:27:48.912 360 11898.31 134.83 52584.35 88888.00 2014-12-26 16:27:49.412 360 11898.30 134.87 52584.39 88888.00 2014-12-26 16:27:49.912 360 11898.26 134.91 52584.40 88888.00 2014-12-26 16:27:50.412 360 11898.22 134.92 52584.41 88888.00 2014-12-26 16:27:50.912 360 11898.16 134.93 52584.42 88888.00 2014-12-26 16:27:51.412 360 11898.14 134.99 52584.42 88888.00 2014-12-26 16:27:51.912 360 11898.10 134.99 52584.43 88888.00 2014-12-26 16:27:52.412 360 11898.10 135.00 52584.46 88888.00 2014-12-26 16:27:52.912 360 11898.06 135.01 52584.47 88888.00 2014-12-26 16:27:53.412 360 11898.01 134.99 52584.45 88888.00 2014-12-26 16:27:53.912 360 11898.02 134.96 52584.45 88888.00 2014-12-26 16:27:54.412 360 11898.04 134.93 52584.45 88888.00 2014-12-26 16:27:54.912 360 11898.04 134.94 52584.42 88888.00 2014-12-26 16:27:55.412 360 11898.01 134.90 52584.42 88888.00 2014-12-26 16:27:55.912 360 11897.99 134.87 52584.39 88888.00 2014-12-26 16:27:56.412 360 11898.04 134.92 52584.40 88888.00 2014-12-26 16:27:56.912 360 11898.08 134.94 52584.40 88888.00 2014-12-26 16:27:57.412 360 11898.07 134.94 52584.42 88888.00 2014-12-26 16:27:57.912 360 11898.07 134.90 52584.38 88888.00 2014-12-26 16:27:58.412 360 11898.05 134.90 52584.37 88888.00 2014-12-26 16:27:58.912 360 11898.09 134.91 52584.32 88888.00 2014-12-26 16:27:59.412 360 11898.10 134.85 52584.29 88888.00 2014-12-26 16:27:59.912 360 11898.08 134.83 52584.25 88888.00 2014-12-26 16:28:00.412 360 11898.04 134.86 52584.25 88888.00 2014-12-26 16:28:00.912 360 11898.02 134.87 52584.25 88888.00 2014-12-26 16:28:01.412 360 11898.09 134.89 52584.25 88888.00 2014-12-26 16:28:01.912 360 11898.13 134.89 52584.23 88888.00 2014-12-26 16:28:02.412 360 11898.12 134.86 52584.26 88888.00 2014-12-26 16:28:02.912 360 11898.08 134.87 52584.30 88888.00 2014-12-26 16:28:03.412 360 11898.07 134.83 52584.29 88888.00 2014-12-26 16:28:03.912 360 11898.13 134.83 52584.28 88888.00 2014-12-26 16:28:04.412 360 11898.12 134.81 52584.28 88888.00 2014-12-26 16:28:04.912 360 11898.14 134.83 52584.30 88888.00 2014-12-26 16:28:05.412 360 11898.12 134.83 52584.34 88888.00 2014-12-26 16:28:05.912 360 11898.13 134.83 52584.38 88888.00 2014-12-26 16:28:06.412 360 11898.10 134.85 52584.39 88888.00 2014-12-26 16:28:06.912 360 11898.10 134.84 52584.34 88888.00 2014-12-26 16:28:07.412 360 11898.14 134.83 52584.32 88888.00 2014-12-26 16:28:07.912 360 11898.13 134.82 52584.35 88888.00 2014-12-26 16:28:08.412 360 11898.12 134.80 52584.38 88888.00 2014-12-26 16:28:08.912 360 11898.13 134.82 52584.40 88888.00 2014-12-26 16:28:09.412 360 11898.12 134.76 52584.42 88888.00 2014-12-26 16:28:09.912 360 11898.15 134.73 52584.40 88888.00 2014-12-26 16:28:10.412 360 11898.17 134.71 52584.39 88888.00 2014-12-26 16:28:10.912 360 11898.15 134.72 52584.39 88888.00 2014-12-26 16:28:11.412 360 11898.15 134.73 52584.37 88888.00 2014-12-26 16:28:11.912 360 11898.17 134.71 52584.34 88888.00 2014-12-26 16:28:12.412 360 11898.13 134.70 52584.38 88888.00 2014-12-26 16:28:12.912 360 11898.08 134.70 52584.39 88888.00 2014-12-26 16:28:13.412 360 11898.04 134.67 52584.39 88888.00 2014-12-26 16:28:13.912 360 11898.04 134.67 52584.32 88888.00 2014-12-26 16:28:14.412 360 11898.08 134.70 52584.30 88888.00 2014-12-26 16:28:14.912 360 11898.10 134.69 52584.32 88888.00 2014-12-26 16:28:15.412 360 11898.14 134.64 52584.30 88888.00 2014-12-26 16:28:15.912 360 11898.18 134.57 52584.26 88888.00 2014-12-26 16:28:16.412 360 11898.16 134.58 52584.26 88888.00 2014-12-26 16:28:16.912 360 11898.13 134.58 52584.28 88888.00 2014-12-26 16:28:17.412 360 11898.12 134.54 52584.25 88888.00 2014-12-26 16:28:17.912 360 11898.09 134.44 52584.29 88888.00 2014-12-26 16:28:18.412 360 11898.09 134.44 52584.28 88888.00 2014-12-26 16:28:18.912 360 11898.09 134.43 52584.24 88888.00 2014-12-26 16:28:19.412 360 11898.08 134.44 52584.25 88888.00 2014-12-26 16:28:19.912 360 11898.07 134.47 52584.29 88888.00 2014-12-26 16:28:20.412 360 11898.07 134.46 52584.28 88888.00 2014-12-26 16:28:20.912 360 11898.07 134.45 52584.26 88888.00 2014-12-26 16:28:21.412 360 11898.06 134.47 52584.29 88888.00 2014-12-26 16:28:21.912 360 11898.08 134.51 52584.30 88888.00 2014-12-26 16:28:22.412 360 11898.09 134.53 52584.30 88888.00 2014-12-26 16:28:22.912 360 11898.05 134.53 52584.32 88888.00 2014-12-26 16:28:23.412 360 11898.06 134.61 52584.35 88888.00 2014-12-26 16:28:23.912 360 11898.08 134.67 52584.34 88888.00 2014-12-26 16:28:24.412 360 11898.12 134.70 52584.37 88888.00 2014-12-26 16:28:24.912 360 11898.07 134.73 52584.38 88888.00 2014-12-26 16:28:25.412 360 11898.08 134.76 52584.39 88888.00 2014-12-26 16:28:25.912 360 11898.12 134.80 52584.40 88888.00 2014-12-26 16:28:26.412 360 11898.08 134.79 52584.39 88888.00 2014-12-26 16:28:26.912 360 11898.09 134.79 52584.35 88888.00 2014-12-26 16:28:27.412 360 11898.13 134.83 52584.37 88888.00 2014-12-26 16:28:27.912 360 11898.21 134.89 52584.39 88888.00 2014-12-26 16:28:28.412 360 11898.21 134.86 52584.37 88888.00 2014-12-26 16:28:28.912 360 11898.18 134.89 52584.37 88888.00 2014-12-26 16:28:29.412 360 11898.18 134.85 52584.35 88888.00 2014-12-26 16:28:29.912 360 11898.15 134.81 52584.34 88888.00 2014-12-26 16:28:30.412 360 11898.09 134.85 52584.28 88888.00 2014-12-26 16:28:30.912 360 11898.10 134.82 52584.29 88888.00 2014-12-26 16:28:31.412 360 11898.06 134.73 52584.28 88888.00 2014-12-26 16:28:31.912 360 11898.06 134.71 52584.28 88888.00 2014-12-26 16:28:32.412 360 11898.05 134.72 52584.28 88888.00 2014-12-26 16:28:32.912 360 11898.06 134.69 52584.30 88888.00 2014-12-26 16:28:33.412 360 11898.06 134.61 52584.31 88888.00 2014-12-26 16:28:33.912 360 11898.06 134.57 52584.33 88888.00 2014-12-26 16:28:34.412 360 11898.06 134.54 52584.32 88888.00 2014-12-26 16:28:34.912 360 11898.00 134.45 52584.28 88888.00 2014-12-26 16:28:35.412 360 11897.99 134.45 52584.24 88888.00 2014-12-26 16:28:35.912 360 11898.00 134.48 52584.24 88888.00 2014-12-26 16:28:36.412 360 11897.99 134.47 52584.24 88888.00 2014-12-26 16:28:36.912 360 11897.96 134.45 52584.26 88888.00 2014-12-26 16:28:37.412 360 11897.95 134.38 52584.33 88888.00 2014-12-26 16:28:37.912 360 11897.95 134.38 52584.32 88888.00 2014-12-26 16:28:38.412 360 11897.91 134.40 52584.31 88888.00 2014-12-26 16:28:38.912 360 11897.89 134.38 52584.37 88888.00 2014-12-26 16:28:39.412 360 11897.89 134.37 52584.39 88888.00 2014-12-26 16:28:39.912 360 11897.88 134.38 52584.42 88888.00 2014-12-26 16:28:40.412 360 11897.88 134.36 52584.43 88888.00 2014-12-26 16:28:40.912 360 11897.88 134.36 52584.39 88888.00 2014-12-26 16:28:41.412 360 11897.92 134.36 52584.40 88888.00 2014-12-26 16:28:41.912 360 11897.89 134.34 52584.41 88888.00 2014-12-26 16:28:42.412 360 11897.83 134.34 52584.41 88888.00 2014-12-26 16:28:42.912 360 11897.82 134.37 52584.42 88888.00 2014-12-26 16:28:43.412 360 11897.84 134.42 52584.41 88888.00 2014-12-26 16:28:43.912 360 11897.88 134.40 52584.39 88888.00 2014-12-26 16:28:44.412 360 11897.90 134.41 52584.35 88888.00 2014-12-26 16:28:44.912 360 11897.91 134.43 52584.41 88888.00 2014-12-26 16:28:45.412 360 11897.95 134.51 52584.43 88888.00 2014-12-26 16:28:45.912 360 11897.93 134.56 52584.45 88888.00 2014-12-26 16:28:46.412 360 11897.97 134.62 52584.41 88888.00 2014-12-26 16:28:46.912 360 11898.04 134.63 52584.40 88888.00 2014-12-26 16:28:47.412 360 11898.04 134.63 52584.42 88888.00 2014-12-26 16:28:47.912 360 11898.09 134.64 52584.46 88888.00 2014-12-26 16:28:48.412 360 11898.10 134.65 52584.40 88888.00 2014-12-26 16:28:48.912 360 11898.06 134.63 52584.35 88888.00 2014-12-26 16:28:49.412 360 11898.09 134.67 52584.35 88888.00 2014-12-26 16:28:49.912 360 11898.06 134.71 52584.38 88888.00 2014-12-26 16:28:50.412 360 11898.02 134.67 52584.35 88888.00 2014-12-26 16:28:50.912 360 11898.00 134.66 52584.33 88888.00 2014-12-26 16:28:51.412 360 11898.02 134.60 52584.31 88888.00 2014-12-26 16:28:51.912 360 11898.05 134.54 52584.33 88888.00 2014-12-26 16:28:52.412 360 11898.06 134.55 52584.31 88888.00 2014-12-26 16:28:52.912 360 11898.06 134.52 52584.26 88888.00 2014-12-26 16:28:53.412 360 11898.04 134.51 52584.24 88888.00 2014-12-26 16:28:53.912 360 11898.02 134.51 52584.24 88888.00 2014-12-26 16:28:54.412 360 11897.98 134.50 52584.26 88888.00 2014-12-26 16:28:54.912 360 11898.01 134.45 52584.26 88888.00 2014-12-26 16:28:55.412 360 11898.00 134.42 52584.25 88888.00 2014-12-26 16:28:55.912 360 11898.00 134.36 52584.25 88888.00 2014-12-26 16:28:56.412 360 11898.02 134.33 52584.30 88888.00 2014-12-26 16:28:56.912 360 11898.01 134.34 52584.30 88888.00 2014-12-26 16:28:57.412 360 11897.99 134.33 52584.25 88888.00 2014-12-26 16:28:57.912 360 11897.98 134.27 52584.24 88888.00 2014-12-26 16:28:58.412 360 11897.93 134.24 52584.28 88888.00 2014-12-26 16:28:58.912 360 11897.95 134.22 52584.31 88888.00 2014-12-26 16:28:59.412 360 11898.00 134.19 52584.32 88888.00 2014-12-26 16:28:59.912 360 11898.06 134.24 52584.32 88888.00 2014-12-26 16:29:00.412 360 11898.06 134.23 52584.32 88888.00 2014-12-26 16:29:00.912 360 11898.08 134.22 52584.32 88888.00 2014-12-26 16:29:01.412 360 11898.06 134.23 52584.33 88888.00 2014-12-26 16:29:01.912 360 11898.08 134.26 52584.33 88888.00 2014-12-26 16:29:02.412 360 11898.05 134.23 52584.33 88888.00 2014-12-26 16:29:02.912 360 11898.12 134.18 52584.33 88888.00 2014-12-26 16:29:03.412 360 11898.13 134.19 52584.37 88888.00 2014-12-26 16:29:03.912 360 11898.13 134.22 52584.39 88888.00 2014-12-26 16:29:04.412 360 11898.08 134.19 52584.34 88888.00 2014-12-26 16:29:04.912 360 11898.01 134.22 52584.35 88888.00 2014-12-26 16:29:05.412 360 11898.00 134.22 52584.38 88888.00 2014-12-26 16:29:05.912 360 11897.97 134.23 52584.39 88888.00 2014-12-26 16:29:06.412 360 11897.90 134.23 52584.38 88888.00 2014-12-26 16:29:06.912 360 11897.84 134.23 52584.40 88888.00 2014-12-26 16:29:07.412 360 11897.82 134.19 52584.42 88888.00 2014-12-26 16:29:07.912 360 11897.79 134.21 52584.42 88888.00 2014-12-26 16:29:08.412 360 11897.78 134.22 52584.41 88888.00 2014-12-26 16:29:08.912 360 11897.72 134.21 52584.39 88888.00 2014-12-26 16:29:09.412 360 11897.73 134.18 52584.39 88888.00 2014-12-26 16:29:09.912 360 11897.73 134.18 52584.37 88888.00 2014-12-26 16:29:10.412 360 11897.71 134.12 52584.35 88888.00 2014-12-26 16:29:10.912 360 11897.67 134.06 52584.31 88888.00 2014-12-26 16:29:11.412 360 11897.67 134.04 52584.30 88888.00 2014-12-26 16:29:11.912 360 11897.66 134.05 52584.30 88888.00 2014-12-26 16:29:12.412 360 11897.74 134.07 52584.32 88888.00 2014-12-26 16:29:12.912 360 11897.80 134.06 52584.26 88888.00 2014-12-26 16:29:13.412 360 11897.86 134.04 52584.22 88888.00 2014-12-26 16:29:13.912 360 11897.84 134.00 52584.26 88888.00 2014-12-26 16:29:14.412 360 11897.88 134.03 52584.30 88888.00 2014-12-26 16:29:14.912 360 11897.92 134.07 52584.25 88888.00 2014-12-26 16:29:15.412 360 11897.97 134.11 52584.22 88888.00 2014-12-26 16:29:15.912 360 11898.01 134.17 52584.24 88888.00 2014-12-26 16:29:16.412 360 11898.08 134.19 52584.28 88888.00 2014-12-26 16:29:16.912 360 11898.13 134.21 52584.28 88888.00 2014-12-26 16:29:17.412 360 11898.14 134.18 52584.28 88888.00 2014-12-26 16:29:17.912 360 11898.15 134.19 52584.30 88888.00 2014-12-26 16:29:18.412 360 11898.16 134.27 52584.31 88888.00 2014-12-26 16:29:18.912 360 11898.18 134.28 52584.31 88888.00 2014-12-26 16:29:19.412 360 11898.12 134.26 52584.25 88888.00 2014-12-26 16:29:19.912 360 11898.13 134.23 52584.26 88888.00 2014-12-26 16:29:20.412 360 11898.08 134.22 52584.29 88888.00 2014-12-26 16:29:20.912 360 11898.06 134.24 52584.29 88888.00 2014-12-26 16:29:21.412 360 11898.09 134.26 52584.23 88888.00 2014-12-26 16:29:21.912 360 11898.12 134.25 52584.23 88888.00 2014-12-26 16:29:22.412 360 11898.14 134.21 52584.23 88888.00 2014-12-26 16:29:22.912 360 11898.13 134.19 52584.25 88888.00 2014-12-26 16:29:23.412 360 11898.05 134.19 52584.26 88888.00 2014-12-26 16:29:23.912 360 11898.02 134.13 52584.24 88888.00 2014-12-26 16:29:24.412 360 11898.01 134.04 52584.16 88888.00 2014-12-26 16:29:24.912 360 11898.05 133.95 52584.13 88888.00 2014-12-26 16:29:25.412 360 11898.07 133.92 52584.16 88888.00 2014-12-26 16:29:25.912 360 11898.06 133.90 52584.16 88888.00 2014-12-26 16:29:26.412 360 11898.04 133.86 52584.15 88888.00 2014-12-26 16:29:26.912 360 11898.02 133.85 52584.12 88888.00 2014-12-26 16:29:27.412 360 11898.02 133.83 52584.11 88888.00 2014-12-26 16:29:27.912 360 11898.02 133.77 52584.13 88888.00 2014-12-26 16:29:28.412 360 11897.98 133.74 52584.15 88888.00 2014-12-26 16:29:28.912 360 11897.95 133.72 52584.16 88888.00 2014-12-26 16:29:29.412 360 11898.01 133.70 52584.17 88888.00 2014-12-26 16:29:29.912 360 11898.05 133.65 52584.22 88888.00 2014-12-26 16:29:30.412 360 11898.04 133.65 52584.23 88888.00 2014-12-26 16:29:30.912 360 11898.07 133.70 52584.28 88888.00 2014-12-26 16:29:31.412 360 11898.08 133.74 52584.26 88888.00 2014-12-26 16:29:31.912 360 11898.04 133.79 52584.30 88888.00 2014-12-26 16:29:32.412 360 11898.00 133.83 52584.33 88888.00 2014-12-26 16:29:32.912 360 11898.00 133.85 52584.38 88888.00 2014-12-26 16:29:33.412 360 11897.97 133.86 52584.40 88888.00 2014-12-26 16:29:33.912 360 11897.93 133.89 52584.41 88888.00 2014-12-26 16:29:34.412 360 11897.89 133.93 52584.42 88888.00 2014-12-26 16:29:34.912 360 11897.90 133.96 52584.40 88888.00 2014-12-26 16:29:35.412 360 11897.90 133.94 52584.39 88888.00 2014-12-26 16:29:35.912 360 11897.91 133.97 52584.39 88888.00 2014-12-26 16:29:36.412 360 11897.91 134.00 52584.41 88888.00 2014-12-26 16:29:36.912 360 11897.88 134.02 52584.41 88888.00 2014-12-26 16:29:37.413 360 11897.86 134.00 52584.37 88888.00 2014-12-26 16:29:37.913 360 11897.82 133.99 52584.30 88888.00 2014-12-26 16:29:38.413 360 11897.82 133.98 52584.29 88888.00 2014-12-26 16:29:38.913 360 11897.87 133.98 52584.30 88888.00 2014-12-26 16:29:39.413 360 11897.90 133.90 52584.24 88888.00 2014-12-26 16:29:39.913 360 11897.92 133.92 52584.22 88888.00 2014-12-26 16:29:40.413 360 11897.91 133.85 52584.19 88888.00 2014-12-26 16:29:40.913 360 11897.97 133.76 52584.13 88888.00 2014-12-26 16:29:41.413 360 11897.96 133.70 52584.12 88888.00 2014-12-26 16:29:41.913 360 11897.98 133.64 52584.11 88888.00 2014-12-26 16:29:42.413 360 11897.96 133.56 52584.05 88888.00 2014-12-26 16:29:42.913 360 11897.97 133.54 52583.99 88888.00 2014-12-26 16:29:43.413 360 11897.99 133.51 52583.97 88888.00 2014-12-26 16:29:43.913 360 11898.05 133.43 52583.94 88888.00 2014-12-26 16:29:44.413 360 11898.08 133.34 52583.91 88888.00 2014-12-26 16:29:44.913 360 11898.18 133.30 52583.88 88888.00 2014-12-26 16:29:45.413 360 11898.24 133.30 52583.95 88888.00 2014-12-26 16:29:45.913 360 11898.27 133.29 52583.97 88888.00 2014-12-26 16:29:46.413 360 11898.33 133.27 52583.96 88888.00 2014-12-26 16:29:46.913 360 11898.37 133.26 52583.98 88888.00 2014-12-26 16:29:47.413 360 11898.42 133.22 52583.96 88888.00 2014-12-26 16:29:47.913 360 11898.50 133.25 52583.93 88888.00 2014-12-26 16:29:48.413 360 11898.56 133.28 52583.90 88888.00 2014-12-26 16:29:48.913 360 11898.61 133.30 52583.95 88888.00 2014-12-26 16:29:49.413 360 11898.62 133.32 52583.99 88888.00 2014-12-26 16:29:49.913 360 11898.58 133.32 52584.02 88888.00 2014-12-26 16:29:50.413 360 11898.60 133.38 52584.02 88888.00 2014-12-26 16:29:50.913 360 11898.57 133.44 52584.04 88888.00 2014-12-26 16:29:51.413 360 11898.53 133.47 52584.06 88888.00 2014-12-26 16:29:51.913 360 11898.48 133.51 52584.04 88888.00 2014-12-26 16:29:52.413 360 11898.45 133.56 52584.05 88888.00 2014-12-26 16:29:52.913 360 11898.48 133.59 52584.10 88888.00 2014-12-26 16:29:53.413 360 11898.45 133.63 52584.16 88888.00 2014-12-26 16:29:53.913 360 11898.44 133.64 52584.16 88888.00 2014-12-26 16:29:54.413 360 11898.41 133.60 52584.12 88888.00 2014-12-26 16:29:54.913 360 11898.35 133.53 52584.08 88888.00 2014-12-26 16:29:55.413 360 11898.35 133.53 52584.14 88888.00 2014-12-26 16:29:55.913 360 11898.34 133.53 52584.16 88888.00 2014-12-26 16:29:56.413 360 11898.30 133.49 52584.14 88888.00 2014-12-26 16:29:56.913 360 11898.26 133.50 52584.12 88888.00 2014-12-26 16:29:57.413 360 11898.25 133.48 52584.11 88888.00 2014-12-26 16:29:57.913 360 11898.24 133.45 52584.10 88888.00 2014-12-26 16:29:58.413 360 11898.24 133.37 52584.08 88888.00 2014-12-26 16:29:58.913 360 11898.27 133.32 52584.10 88888.00 2014-12-26 16:29:59.413 360 11898.32 133.26 52584.11 88888.00 2014-12-26 16:29:59.913 360 11898.35 133.18 52584.10 88888.00 2014-12-26 16:30:00.413 360 11898.37 133.11 52584.04 88888.00 2014-12-26 16:30:00.913 360 11898.35 133.03 52583.98 88888.00 2014-12-26 16:30:01.413 360 11898.40 132.99 52584.01 88888.00 2014-12-26 16:30:01.913 360 11898.43 132.93 52583.97 88888.00 2014-12-26 16:30:02.413 360 11898.44 132.89 52583.94 88888.00 2014-12-26 16:30:02.913 360 11898.52 132.87 52583.90 88888.00 2014-12-26 16:30:03.413 360 11898.52 132.86 52583.88 88888.00 2014-12-26 16:30:03.913 360 11898.52 132.82 52583.93 88888.00 2014-12-26 16:30:04.413 360 11898.54 132.82 52583.94 88888.00 2014-12-26 16:30:04.913 360 11898.51 132.77 52583.94 88888.00 2014-12-26 16:30:05.413 360 11898.54 132.72 52583.91 88888.00 2014-12-26 16:30:05.913 360 11898.61 132.74 52583.94 88888.00 2014-12-26 16:30:06.413 360 11898.65 132.74 52583.93 88888.00 2014-12-26 16:30:06.913 360 11898.67 132.68 52583.90 88888.00 2014-12-26 16:30:07.413 360 11898.72 132.66 52583.94 88888.00 2014-12-26 16:30:07.913 360 11898.69 132.60 52583.95 88888.00 2014-12-26 16:30:08.413 360 11898.69 132.58 52583.95 88888.00 2014-12-26 16:30:08.913 360 11898.68 132.59 52583.98 88888.00 2014-12-26 16:30:09.413 360 11898.68 132.64 52583.98 88888.00 2014-12-26 16:30:09.913 360 11898.71 132.66 52583.95 88888.00 2014-12-26 16:30:10.413 360 11898.68 132.67 52583.95 88888.00 2014-12-26 16:30:10.913 360 11898.66 132.69 52583.95 88888.00 2014-12-26 16:30:11.413 360 11898.69 132.69 52583.97 88888.00 2014-12-26 16:30:11.913 360 11898.69 132.68 52583.97 88888.00 2014-12-26 16:30:12.413 360 11898.67 132.70 52583.98 88888.00 2014-12-26 16:30:12.913 360 11898.66 132.69 52584.06 88888.00 2014-12-26 16:30:13.413 360 11898.67 132.69 52584.10 88888.00 2014-12-26 16:30:13.913 360 11898.72 132.72 52584.10 88888.00 2014-12-26 16:30:14.413 360 11898.70 132.71 52584.12 88888.00 2014-12-26 16:30:14.913 360 11898.71 132.74 52584.06 88888.00 2014-12-26 16:30:15.413 360 11898.70 132.79 52584.01 88888.00 2014-12-26 16:30:15.913 360 11898.71 132.80 52584.07 88888.00 2014-12-26 16:30:16.413 360 11898.75 132.79 52584.13 88888.00 2014-12-26 16:30:16.913 360 11898.75 132.80 52584.13 88888.00 2014-12-26 16:30:17.413 360 11898.71 132.83 52584.16 88888.00 2014-12-26 16:30:17.913 360 11898.67 132.88 52584.22 88888.00 2014-12-26 16:30:18.413 360 11898.65 132.89 52584.26 88888.00 2014-12-26 16:30:18.913 360 11898.65 132.88 52584.29 88888.00 2014-12-26 16:30:19.413 360 11898.67 132.92 52584.24 88888.00 2014-12-26 16:30:19.913 360 11898.69 132.91 52584.26 88888.00 2014-12-26 16:30:20.413 360 11898.68 132.93 52584.31 88888.00 2014-12-26 16:30:20.913 360 11898.68 132.92 52584.31 88888.00 2014-12-26 16:30:21.413 360 11898.66 132.83 52584.30 88888.00 2014-12-26 16:30:21.913 360 11898.66 132.82 52584.29 88888.00 2014-12-26 16:30:22.413 360 11898.66 132.82 52584.26 88888.00 2014-12-26 16:30:22.913 360 11898.65 132.77 52584.21 88888.00 2014-12-26 16:30:23.413 360 11898.63 132.73 52584.22 88888.00 2014-12-26 16:30:23.913 360 11898.65 132.69 52584.16 88888.00 2014-12-26 16:30:24.413 360 11898.70 132.62 52584.14 88888.00 2014-12-26 16:30:24.913 360 11898.71 132.52 52584.14 88888.00 2014-12-26 16:30:25.413 360 11898.72 132.50 52584.14 88888.00 2014-12-26 16:30:25.913 360 11898.72 132.49 52584.13 88888.00 2014-12-26 16:30:26.413 360 11898.71 132.40 52584.12 88888.00 2014-12-26 16:30:26.913 360 11898.76 132.34 52584.13 88888.00 2014-12-26 16:30:27.413 360 11898.75 132.31 52584.11 88888.00 2014-12-26 16:30:27.913 360 11898.76 132.30 52584.04 88888.00 2014-12-26 16:30:28.413 360 11898.78 132.29 52584.04 88888.00 2014-12-26 16:30:28.913 360 11898.78 132.25 52584.05 88888.00 2014-12-26 16:30:29.413 360 11898.84 132.20 52584.12 88888.00 2014-12-26 16:30:29.913 360 11898.86 132.18 52584.17 88888.00 2014-12-26 16:30:30.413 360 11898.85 132.14 52584.13 88888.00 2014-12-26 16:30:30.913 360 11898.88 132.13 52584.06 88888.00 2014-12-26 16:30:31.413 360 11898.94 132.17 52584.10 88888.00 2014-12-26 16:30:31.913 360 11898.96 132.14 52584.14 88888.00 2014-12-26 16:30:32.413 360 11898.96 132.18 52584.15 88888.00 2014-12-26 16:30:32.913 360 11898.96 132.19 52584.13 88888.00 2014-12-26 16:30:33.413 360 11898.96 132.20 52584.12 88888.00 2014-12-26 16:30:33.913 360 11898.98 132.23 52584.17 88888.00 2014-12-26 16:30:34.413 360 11898.98 132.25 52584.21 88888.00 2014-12-26 16:30:34.913 360 11898.96 132.31 52584.23 88888.00 2014-12-26 16:30:35.413 360 11898.87 132.39 52584.28 88888.00 2014-12-26 16:30:35.913 360 11898.91 132.48 52584.33 88888.00 2014-12-26 16:30:36.413 360 11898.89 132.48 52584.37 88888.00 2014-12-26 16:30:36.913 360 11898.87 132.53 52584.40 88888.00 2014-12-26 16:30:37.413 360 11898.86 132.58 52584.41 88888.00 2014-12-26 16:30:37.913 360 11898.81 132.64 52584.42 88888.00 2014-12-26 16:30:38.413 360 11898.77 132.74 52584.41 88888.00 2014-12-26 16:30:38.913 360 11898.69 132.73 52584.39 88888.00 2014-12-26 16:30:39.413 360 11898.62 132.71 52584.39 88888.00 2014-12-26 16:30:39.913 360 11898.57 132.74 52584.39 88888.00 2014-12-26 16:30:40.413 360 11898.57 132.73 52584.38 88888.00 2014-12-26 16:30:40.913 360 11898.52 132.71 52584.38 88888.00 2014-12-26 16:30:41.413 360 11898.52 132.72 52584.41 88888.00 2014-12-26 16:30:41.913 360 11898.54 132.70 52584.42 88888.00 2014-12-26 16:30:42.413 360 11898.54 132.62 52584.41 88888.00 2014-12-26 16:30:42.913 360 11898.57 132.61 52584.38 88888.00 2014-12-26 16:30:43.413 360 11898.60 132.58 52584.35 88888.00 2014-12-26 16:30:43.913 360 11898.63 132.57 52584.37 88888.00 2014-12-26 16:30:44.413 360 11898.70 132.52 52584.40 88888.00 2014-12-26 16:30:44.913 360 11898.74 132.47 52584.38 88888.00 2014-12-26 16:30:45.413 360 11898.78 132.43 52584.32 88888.00 2014-12-26 16:30:45.913 360 11898.80 132.46 52584.32 88888.00 2014-12-26 16:30:46.413 360 11898.88 132.51 52584.32 88888.00 2014-12-26 16:30:46.913 360 11898.94 132.54 52584.31 88888.00 2014-12-26 16:30:47.413 360 11898.94 132.53 52584.32 88888.00 2014-12-26 16:30:47.913 360 11898.97 132.53 52584.35 88888.00 2014-12-26 16:30:48.413 360 11899.01 132.57 52584.39 88888.00 2014-12-26 16:30:48.913 360 11899.03 132.62 52584.40 88888.00 2014-12-26 16:30:49.413 360 11899.02 132.68 52584.41 88888.00 2014-12-26 16:30:49.913 360 11899.01 132.69 52584.41 88888.00 2014-12-26 16:30:50.413 360 11898.96 132.68 52584.45 88888.00 2014-12-26 16:30:50.913 360 11898.92 132.69 52584.45 88888.00 2014-12-26 16:30:51.413 360 11898.87 132.72 52584.47 88888.00 2014-12-26 16:30:51.913 360 11898.84 132.76 52584.45 88888.00 2014-12-26 16:30:52.413 360 11898.85 132.79 52584.41 88888.00 2014-12-26 16:30:52.913 360 11898.83 132.76 52584.42 88888.00 2014-12-26 16:30:53.413 360 11898.78 132.73 52584.40 88888.00 2014-12-26 16:30:53.913 360 11898.72 132.68 52584.45 88888.00 2014-12-26 16:30:54.413 360 11898.65 132.62 52584.43 88888.00 2014-12-26 16:30:54.913 360 11898.62 132.53 52584.47 88888.00 2014-12-26 16:30:55.413 360 11898.63 132.49 52584.47 88888.00 2014-12-26 16:30:55.913 360 11898.65 132.49 52584.40 88888.00 2014-12-26 16:30:56.413 360 11898.66 132.48 52584.40 88888.00 2014-12-26 16:30:56.913 360 11898.66 132.44 52584.37 88888.00 2014-12-26 16:30:57.413 360 11898.70 132.41 52584.35 88888.00 2014-12-26 16:30:57.913 360 11898.75 132.35 52584.33 88888.00 2014-12-26 16:30:58.413 360 11898.70 132.30 52584.29 88888.00 2014-12-26 16:30:58.913 360 11898.74 132.28 52584.29 88888.00 2014-12-26 16:30:59.413 360 11898.78 132.28 52584.31 88888.00 2014-12-26 16:30:59.913 360 11898.77 132.25 52584.29 88888.00 2014-12-26 16:31:00.413 360 11898.76 132.22 52584.26 88888.00 2014-12-26 16:31:00.913 360 11898.76 132.20 52584.29 88888.00 2014-12-26 16:31:01.413 360 11898.74 132.21 52584.28 88888.00 2014-12-26 16:31:01.913 360 11898.78 132.27 52584.28 88888.00 2014-12-26 16:31:02.413 360 11898.75 132.28 52584.31 88888.00 2014-12-26 16:31:02.913 360 11898.77 132.25 52584.33 88888.00 2014-12-26 16:31:03.413 360 11898.84 132.23 52584.34 88888.00 2014-12-26 16:31:03.913 360 11898.79 132.22 52584.39 88888.00 2014-12-26 16:31:04.413 360 11898.80 132.28 52584.45 88888.00 2014-12-26 16:31:04.913 360 11898.81 132.34 52584.51 88888.00 2014-12-26 16:31:05.413 360 11898.80 132.40 52584.51 88888.00 2014-12-26 16:31:05.913 360 11898.78 132.41 52584.51 88888.00 2014-12-26 16:31:06.413 360 11898.72 132.39 52584.50 88888.00 2014-12-26 16:31:06.913 360 11898.70 132.40 52584.49 88888.00 2014-12-26 16:31:07.413 360 11898.67 132.46 52584.49 88888.00 2014-12-26 16:31:07.913 360 11898.59 132.48 52584.51 88888.00 2014-12-26 16:31:08.413 360 11898.52 132.47 52584.55 88888.00 2014-12-26 16:31:08.913 360 11898.49 132.49 52584.58 88888.00 2014-12-26 16:31:09.413 360 11898.45 132.50 52584.55 88888.00 2014-12-26 16:31:09.913 360 11898.47 132.47 52584.52 88888.00 2014-12-26 16:31:10.413 360 11898.42 132.40 52584.51 88888.00 2014-12-26 16:31:10.913 360 11898.32 132.37 52584.56 88888.00 2014-12-26 16:31:11.413 360 11898.32 132.38 52584.52 88888.00 2014-12-26 16:31:11.913 360 11898.32 132.31 52584.50 88888.00 2014-12-26 16:31:12.413 360 11898.28 132.31 52584.45 88888.00 2014-12-26 16:31:12.913 360 11898.24 132.27 52584.45 88888.00 2014-12-26 16:31:13.413 360 11898.23 132.20 52584.47 88888.00 2014-12-26 16:31:13.913 360 11898.25 132.13 52584.46 88888.00 2014-12-26 16:31:14.413 360 11898.26 132.08 52584.42 88888.00 2014-12-26 16:31:14.913 360 11898.25 132.03 52584.39 88888.00 2014-12-26 16:31:15.413 360 11898.26 132.06 52584.35 88888.00 2014-12-26 16:31:15.913 360 11898.31 132.10 52584.37 88888.00 2014-12-26 16:31:16.413 360 11898.37 132.08 52584.40 88888.00 2014-12-26 16:31:16.913 360 11898.43 132.06 52584.39 88888.00 2014-12-26 16:31:17.413 360 11898.48 132.10 52584.37 88888.00 2014-12-26 16:31:17.913 360 11898.48 132.10 52584.38 88888.00 2014-12-26 16:31:18.413 360 11898.53 132.12 52584.37 88888.00 2014-12-26 16:31:18.913 360 11898.58 132.12 52584.34 88888.00 2014-12-26 16:31:19.413 360 11898.60 132.15 52584.35 88888.00 2014-12-26 16:31:19.913 360 11898.60 132.20 52584.39 88888.00 2014-12-26 16:31:20.413 360 11898.59 132.18 52584.45 88888.00 2014-12-26 16:31:20.913 360 11898.61 132.19 52584.47 88888.00 2014-12-26 16:31:21.413 360 11898.61 132.27 52584.48 88888.00 2014-12-26 16:31:21.913 360 11898.58 132.31 52584.48 88888.00 2014-12-26 16:31:22.413 360 11898.62 132.30 52584.45 88888.00 2014-12-26 16:31:22.913 360 11898.68 132.31 52584.45 88888.00 2014-12-26 16:31:23.413 360 11898.68 132.32 52584.39 88888.00 2014-12-26 16:31:23.913 360 11898.65 132.30 52584.39 88888.00 2014-12-26 16:31:24.413 360 11898.60 132.30 52584.40 88888.00 2014-12-26 16:31:24.913 360 11898.59 132.24 52584.39 88888.00 2014-12-26 16:31:25.413 360 11898.59 132.21 52584.34 88888.00 2014-12-26 16:31:25.913 360 11898.54 132.20 52584.33 88888.00 2014-12-26 16:31:26.413 360 11898.50 132.17 52584.29 88888.00 2014-12-26 16:31:26.913 360 11898.47 132.09 52584.30 88888.00 2014-12-26 16:31:27.413 360 11898.49 132.04 52584.31 88888.00 2014-12-26 16:31:27.913 360 11898.50 132.01 52584.28 88888.00 2014-12-26 16:31:28.413 360 11898.42 131.91 52584.22 88888.00 2014-12-26 16:31:28.913 360 11898.40 131.85 52584.16 88888.00 2014-12-26 16:31:29.413 360 11898.36 131.77 52584.17 88888.00 2014-12-26 16:31:29.913 360 11898.34 131.71 52584.14 88888.00 2014-12-26 16:31:30.413 360 11898.40 131.69 52584.07 88888.00 2014-12-26 16:31:30.913 360 11898.40 131.67 52584.06 88888.00 2014-12-26 16:31:31.413 360 11898.39 131.61 52584.06 88888.00 2014-12-26 16:31:31.913 360 11898.42 131.52 52584.04 88888.00 2014-12-26 16:31:32.413 360 11898.44 131.55 52584.06 88888.00 2014-12-26 16:31:32.913 360 11898.45 131.61 52584.10 88888.00 2014-12-26 16:31:33.413 360 11898.56 131.64 52584.12 88888.00 2014-12-26 16:31:33.913 360 11898.59 131.61 52584.08 88888.00 2014-12-26 16:31:34.413 360 11898.56 131.65 52584.11 88888.00 2014-12-26 16:31:34.913 360 11898.58 131.71 52584.12 88888.00 2014-12-26 16:31:35.413 360 11898.59 131.73 52584.19 88888.00 2014-12-26 16:31:35.913 360 11898.57 131.74 52584.19 88888.00 2014-12-26 16:31:36.413 360 11898.54 131.80 52584.17 88888.00 2014-12-26 16:31:36.913 360 11898.56 131.84 52584.21 88888.00 2014-12-26 16:31:37.413 360 11898.57 131.85 52584.29 88888.00 2014-12-26 16:31:37.913 360 11898.51 131.91 52584.29 88888.00 2014-12-26 16:31:38.413 360 11898.49 131.89 52584.23 88888.00 2014-12-26 16:31:38.913 360 11898.47 131.94 52584.23 88888.00 2014-12-26 16:31:39.413 360 11898.44 131.98 52584.28 88888.00 2014-12-26 16:31:39.913 360 11898.42 131.96 52584.26 88888.00 2014-12-26 16:31:40.413 360 11898.39 132.01 52584.30 88888.00 2014-12-26 16:31:40.913 360 11898.39 131.96 52584.24 88888.00 2014-12-26 16:31:41.413 360 11898.34 131.94 52584.22 88888.00 2014-12-26 16:31:41.913 360 11898.34 131.93 52584.22 88888.00 2014-12-26 16:31:42.413 360 11898.35 131.91 52584.23 88888.00 2014-12-26 16:31:42.913 360 11898.35 131.88 52584.29 88888.00 2014-12-26 16:31:43.413 360 11898.35 131.90 52584.29 88888.00 2014-12-26 16:31:43.913 360 11898.34 131.85 52584.32 88888.00 2014-12-26 16:31:44.413 360 11898.34 131.83 52584.28 88888.00 2014-12-26 16:31:44.913 360 11898.30 131.75 52584.20 88888.00 2014-12-26 16:31:45.413 360 11898.26 131.67 52584.17 88888.00 2014-12-26 16:31:45.913 360 11898.25 131.67 52584.14 88888.00 2014-12-26 16:31:46.413 360 11898.24 131.67 52584.08 88888.00 2014-12-26 16:31:46.913 360 11898.22 131.61 52584.01 88888.00 2014-12-26 16:31:47.413 360 11898.17 131.64 52583.97 88888.00 2014-12-26 16:31:47.913 360 11898.14 131.62 52583.99 88888.00 2014-12-26 16:31:48.413 360 11898.07 131.59 52583.97 88888.00 2014-12-26 16:31:48.913 360 11898.09 131.60 52583.99 88888.00 2014-12-26 16:31:49.413 360 11898.08 131.55 52583.97 88888.00 2014-12-26 16:31:49.913 360 11898.16 131.51 52583.93 88888.00 2014-12-26 16:31:50.413 360 11898.22 131.48 52583.89 88888.00 2014-12-26 16:31:50.913 360 11898.27 131.54 52583.86 88888.00 2014-12-26 16:31:51.413 360 11898.30 131.56 52583.89 88888.00 2014-12-26 16:31:51.913 360 11898.32 131.57 52583.93 88888.00 2014-12-26 16:31:52.413 360 11898.28 131.60 52583.94 88888.00 2014-12-26 16:31:52.913 360 11898.27 131.60 52583.93 88888.00 2014-12-26 16:31:53.413 360 11898.27 131.57 52583.93 88888.00 2014-12-26 16:31:53.913 360 11898.27 131.62 52583.91 88888.00 2014-12-26 16:31:54.413 360 11898.32 131.71 52583.94 88888.00 2014-12-26 16:31:54.913 360 11898.33 131.71 52583.96 88888.00 2014-12-26 16:31:55.413 360 11898.34 131.75 52583.95 88888.00 2014-12-26 16:31:55.913 360 11898.37 131.82 52583.96 88888.00 2014-12-26 16:31:56.413 360 11898.35 131.84 52584.01 88888.00 2014-12-26 16:31:56.913 360 11898.36 131.84 52584.04 88888.00 2014-12-26 16:31:57.413 360 11898.35 131.88 52584.05 88888.00 2014-12-26 16:31:57.913 360 11898.31 131.91 52584.06 88888.00 2014-12-26 16:31:58.413 360 11898.36 131.94 52584.04 88888.00 2014-12-26 16:31:58.913 360 11898.36 131.99 52584.04 88888.00 2014-12-26 16:31:59.413 360 11898.41 132.01 52584.04 88888.00 2014-12-26 16:31:59.913 360 11898.42 131.98 52584.02 88888.00 2014-12-26 16:32:00.413 360 11898.37 131.98 52583.99 88888.00 2014-12-26 16:32:00.913 360 11898.42 132.04 52584.06 88888.00 2014-12-26 16:32:01.413 360 11898.45 132.04 52584.06 88888.00 2014-12-26 16:32:01.913 360 11898.49 132.02 52584.05 88888.00 2014-12-26 16:32:02.413 360 11898.49 132.00 52584.03 88888.00 2014-12-26 16:32:02.913 360 11898.49 132.00 52583.99 88888.00 2014-12-26 16:32:03.413 360 11898.51 131.95 52583.99 88888.00 2014-12-26 16:32:03.913 360 11898.51 131.91 52583.96 88888.00 2014-12-26 16:32:04.413 360 11898.52 131.86 52583.97 88888.00 2014-12-26 16:32:04.913 360 11898.56 131.84 52583.97 88888.00 2014-12-26 16:32:05.413 360 11898.60 131.77 52583.93 88888.00 2014-12-26 16:32:05.913 360 11898.66 131.70 52583.90 88888.00 2014-12-26 16:32:06.413 360 11898.67 131.64 52583.84 88888.00 2014-12-26 16:32:06.913 360 11898.69 131.61 52583.82 88888.00 2014-12-26 16:32:07.413 360 11898.74 131.61 52583.76 88888.00 2014-12-26 16:32:07.913 360 11898.78 131.62 52583.71 88888.00 2014-12-26 16:32:08.413 360 11898.79 131.60 52583.71 88888.00 2014-12-26 16:32:08.913 360 11898.80 131.54 52583.70 88888.00 2014-12-26 16:32:09.413 360 11898.80 131.46 52583.70 88888.00 2014-12-26 16:32:09.913 360 11898.80 131.42 52583.70 88888.00 2014-12-26 16:32:10.413 360 11898.80 131.41 52583.72 88888.00 2014-12-26 16:32:10.913 360 11898.84 131.40 52583.76 88888.00 2014-12-26 16:32:11.413 360 11898.88 131.36 52583.73 88888.00 2014-12-26 16:32:11.913 360 11898.91 131.36 52583.70 88888.00 2014-12-26 16:32:12.413 360 11898.96 131.34 52583.72 88888.00 2014-12-26 16:32:12.913 360 11898.91 131.32 52583.76 88888.00 2014-12-26 16:32:13.413 360 11898.86 131.33 52583.78 88888.00 2014-12-26 16:32:13.913 360 11898.92 131.31 52583.78 88888.00 2014-12-26 16:32:14.413 360 11898.93 131.32 52583.79 88888.00 2014-12-26 16:32:14.913 360 11898.94 131.33 52583.79 88888.00 2014-12-26 16:32:15.413 360 11898.92 131.32 52583.79 88888.00 2014-12-26 16:32:15.913 360 11898.88 131.32 52583.77 88888.00 2014-12-26 16:32:16.413 360 11898.89 131.32 52583.80 88888.00 2014-12-26 16:32:16.913 360 11898.87 131.34 52583.84 88888.00 2014-12-26 16:32:17.413 360 11898.83 131.36 52583.85 88888.00 2014-12-26 16:32:17.913 360 11898.78 131.40 52583.89 88888.00 2014-12-26 16:32:18.413 360 11898.83 131.41 52583.91 88888.00 2014-12-26 16:32:18.913 360 11898.85 131.45 52583.90 88888.00 2014-12-26 16:32:19.404 360 11898.86 131.51 52583.89 88888.00 2014-12-26 16:32:19.904 360 11898.83 131.57 52583.90 88888.00 2014-12-26 16:32:20.404 360 11898.85 131.64 52583.90 88888.00 2014-12-26 16:32:20.904 360 11898.86 131.67 52583.91 88888.00 2014-12-26 16:32:21.404 360 11898.88 131.69 52583.98 88888.00 2014-12-26 16:32:21.904 360 11898.86 131.71 52584.01 88888.00 2014-12-26 16:32:22.404 360 11898.95 131.73 52584.03 88888.00 2014-12-26 16:32:22.904 360 11898.93 131.79 52584.08 88888.00 2014-12-26 16:32:23.404 360 11898.92 131.84 52584.10 88888.00 2014-12-26 16:32:23.904 360 11898.94 131.88 52584.07 88888.00 2014-12-26 16:32:24.404 360 11898.97 131.99 52584.07 88888.00 2014-12-26 16:32:24.904 360 11899.02 132.02 52584.11 88888.00 2014-12-26 16:32:25.404 360 11899.09 132.04 52584.13 88888.00 2014-12-26 16:32:25.904 360 11899.13 132.08 52584.15 88888.00 2014-12-26 16:32:26.404 360 11899.12 132.08 52584.19 88888.00 2014-12-26 16:32:26.904 360 11899.11 132.05 52584.17 88888.00 2014-12-26 16:32:27.404 360 11899.10 132.05 52584.16 88888.00 2014-12-26 16:32:27.904 360 11899.13 132.03 52584.16 88888.00 2014-12-26 16:32:28.404 360 11899.16 132.03 52584.13 88888.00 2014-12-26 16:32:28.904 360 11899.16 131.99 52584.08 88888.00 2014-12-26 16:32:29.404 360 11899.16 131.96 52584.08 88888.00 2014-12-26 16:32:29.904 360 11899.16 131.95 52584.07 88888.00 2014-12-26 16:32:30.404 360 11899.20 131.88 52584.04 88888.00 2014-12-26 16:32:30.904 360 11899.27 131.83 52584.08 88888.00 2014-12-26 16:32:31.404 360 11899.31 131.77 52584.10 88888.00 2014-12-26 16:32:31.904 360 11899.32 131.74 52584.06 88888.00 2014-12-26 16:32:32.404 360 11899.32 131.69 52584.02 88888.00 2014-12-26 16:32:32.904 360 11899.37 131.63 52584.04 88888.00 2014-12-26 16:32:33.404 360 11899.35 131.61 52584.01 88888.00 2014-12-26 16:32:33.904 360 11899.37 131.55 52583.98 88888.00 2014-12-26 16:32:34.404 360 11899.38 131.48 52584.02 88888.00 2014-12-26 16:32:34.904 360 11899.41 131.42 52584.04 88888.00 2014-12-26 16:32:35.404 360 11899.38 131.36 52584.03 88888.00 2014-12-26 16:32:35.904 360 11899.36 131.43 52584.03 88888.00 2014-12-26 16:32:36.404 360 11899.35 131.48 52584.04 88888.00 2014-12-26 16:32:36.904 360 11899.35 131.48 52584.07 88888.00 2014-12-26 16:32:37.404 360 11899.35 131.55 52584.06 88888.00 2014-12-26 16:32:37.904 360 11899.32 131.61 52584.10 88888.00 2014-12-26 16:32:38.404 360 11899.26 131.61 52584.10 88888.00 2014-12-26 16:32:38.904 360 11899.19 131.63 52584.12 88888.00 2014-12-26 16:32:39.404 360 11899.14 131.69 52584.16 88888.00 2014-12-26 16:32:39.904 360 11899.13 131.72 52584.19 88888.00 2014-12-26 16:32:40.404 360 11899.13 131.74 52584.21 88888.00 2014-12-26 16:32:40.904 360 11899.05 131.72 52584.23 88888.00 2014-12-26 16:32:41.404 360 11899.02 131.75 52584.23 88888.00 2014-12-26 16:32:41.904 360 11898.97 131.79 52584.26 88888.00 2014-12-26 16:32:42.404 360 11898.98 131.82 52584.29 88888.00 2014-12-26 16:32:42.904 360 11898.98 131.81 52584.34 88888.00 2014-12-26 16:32:43.404 360 11898.93 131.79 52584.39 88888.00 2014-12-26 16:32:43.904 360 11898.87 131.80 52584.40 88888.00 2014-12-26 16:32:44.404 360 11898.88 131.83 52584.45 88888.00 2014-12-26 16:32:44.904 360 11898.88 131.85 52584.47 88888.00 2014-12-26 16:32:45.404 360 11898.86 131.80 52584.50 88888.00 2014-12-26 16:32:45.904 360 11898.87 131.75 52584.47 88888.00 2014-12-26 16:32:46.404 360 11898.89 131.75 52584.46 88888.00 2014-12-26 16:32:46.904 360 11898.89 131.75 52584.45 88888.00 2014-12-26 16:32:47.404 360 11898.87 131.76 52584.45 88888.00 2014-12-26 16:32:47.904 360 11898.87 131.74 52584.50 88888.00 2014-12-26 16:32:48.404 360 11898.86 131.76 52584.50 88888.00 2014-12-26 16:32:48.904 360 11898.86 131.76 52584.49 88888.00 2014-12-26 16:32:49.404 360 11898.84 131.77 52584.50 88888.00 2014-12-26 16:32:49.904 360 11898.85 131.77 52584.51 88888.00 2014-12-26 16:32:50.404 360 11898.85 131.81 52584.54 88888.00 2014-12-26 16:32:50.904 360 11898.78 131.81 52584.57 88888.00 2014-12-26 16:32:51.404 360 11898.78 131.80 52584.59 88888.00 2014-12-26 16:32:51.904 360 11898.75 131.82 52584.57 88888.00 2014-12-26 16:32:52.404 360 11898.78 131.86 52584.57 88888.00 2014-12-26 16:32:52.904 360 11898.76 131.90 52584.60 88888.00 2014-12-26 16:32:53.404 360 11898.78 131.91 52584.60 88888.00 2014-12-26 16:32:53.904 360 11898.79 131.90 52584.65 88888.00 2014-12-26 16:32:54.404 360 11898.78 131.94 52584.64 88888.00 2014-12-26 16:32:54.904 360 11898.79 132.02 52584.61 88888.00 2014-12-26 16:32:55.404 360 11898.76 132.08 52584.63 88888.00 2014-12-26 16:32:55.904 360 11898.75 132.12 52584.65 88888.00 2014-12-26 16:32:56.404 360 11898.71 132.14 52584.64 88888.00 2014-12-26 16:32:56.904 360 11898.69 132.18 52584.63 88888.00 2014-12-26 16:32:57.404 360 11898.65 132.22 52584.60 88888.00 2014-12-26 16:32:57.904 360 11898.62 132.28 52584.66 88888.00 2014-12-26 16:32:58.404 360 11898.60 132.32 52584.68 88888.00 2014-12-26 16:32:58.904 360 11898.58 132.32 52584.73 88888.00 2014-12-26 16:32:59.404 360 11898.50 132.33 52584.73 88888.00 2014-12-26 16:32:59.904 360 11898.45 132.33 52584.70 88888.00 2014-12-26 16:33:00.404 360 11898.42 132.34 52584.68 88888.00 2014-12-26 16:33:00.904 360 11898.39 132.38 52584.68 88888.00 2014-12-26 16:33:01.404 360 11898.36 132.35 52584.69 88888.00 2014-12-26 16:33:01.904 360 11898.32 132.33 52584.72 88888.00 2014-12-26 16:33:02.404 360 11898.22 132.35 52584.72 88888.00 2014-12-26 16:33:02.904 360 11898.15 132.33 52584.72 88888.00 2014-12-26 16:33:03.404 360 11898.14 132.32 52584.67 88888.00 2014-12-26 16:33:03.904 360 11898.15 132.31 52584.66 88888.00 2014-12-26 16:33:04.404 360 11898.12 132.30 52584.70 88888.00 2014-12-26 16:33:04.904 360 11898.12 132.30 52584.69 88888.00 2014-12-26 16:33:05.404 360 11898.14 132.27 52584.65 88888.00 2014-12-26 16:33:05.904 360 11898.10 132.23 52584.64 88888.00 2014-12-26 16:33:06.404 360 11898.12 132.23 52584.64 88888.00 2014-12-26 16:33:06.904 360 11898.15 132.20 52584.59 88888.00 2014-12-26 16:33:07.404 360 11898.12 132.19 52584.61 88888.00 2014-12-26 16:33:07.904 360 11898.09 132.21 52584.66 88888.00 2014-12-26 16:33:08.404 360 11898.07 132.19 52584.64 88888.00 2014-12-26 16:33:08.904 360 11898.02 132.14 52584.60 88888.00 2014-12-26 16:33:09.404 360 11898.01 132.18 52584.63 88888.00 2014-12-26 16:33:09.904 360 11897.99 132.12 52584.65 88888.00 2014-12-26 16:33:10.404 360 11897.95 132.15 52584.63 88888.00 2014-12-26 16:33:10.904 360 11897.91 132.14 52584.65 88888.00 2014-12-26 16:33:11.404 360 11897.91 132.13 52584.65 88888.00 2014-12-26 16:33:11.904 360 11897.95 132.13 52584.66 88888.00 2014-12-26 16:33:12.404 360 11897.97 132.15 52584.65 88888.00 2014-12-26 16:33:12.904 360 11897.97 132.13 52584.60 88888.00 2014-12-26 16:33:13.404 360 11897.95 132.09 52584.63 88888.00 2014-12-26 16:33:13.904 360 11897.91 132.08 52584.66 88888.00 2014-12-26 16:33:14.404 360 11897.89 132.08 52584.66 88888.00 2014-12-26 16:33:14.904 360 11897.90 132.08 52584.64 88888.00 2014-12-26 16:33:15.404 360 11897.86 132.05 52584.66 88888.00 2014-12-26 16:33:15.904 360 11897.79 132.03 52584.70 88888.00 2014-12-26 16:33:16.404 360 11897.74 132.00 52584.70 88888.00 2014-12-26 16:33:16.904 360 11897.75 131.99 52584.67 88888.00 2014-12-26 16:33:17.404 360 11897.75 131.95 52584.65 88888.00 2014-12-26 16:33:17.904 360 11897.73 131.92 52584.66 88888.00 2014-12-26 16:33:18.404 360 11897.73 131.95 52584.66 88888.00 2014-12-26 16:33:18.904 360 11897.72 131.96 52584.66 88888.00 2014-12-26 16:33:19.404 360 11897.72 131.96 52584.58 88888.00 2014-12-26 16:33:19.904 360 11897.72 131.94 52584.59 88888.00 2014-12-26 16:33:20.404 360 11897.72 131.93 52584.57 88888.00 2014-12-26 16:33:20.904 360 11897.70 131.92 52584.56 88888.00 2014-12-26 16:33:21.404 360 11897.72 131.89 52584.54 88888.00 2014-12-26 16:33:21.904 360 11897.73 131.89 52584.47 88888.00 2014-12-26 16:33:22.404 360 11897.73 131.90 52584.47 88888.00 2014-12-26 16:33:22.904 360 11897.72 131.86 52584.50 88888.00 2014-12-26 16:33:23.404 360 11897.67 131.84 52584.46 88888.00 2014-12-26 16:33:23.904 360 11897.70 131.85 52584.38 88888.00 2014-12-26 16:33:24.404 360 11897.72 131.83 52584.31 88888.00 2014-12-26 16:33:24.904 360 11897.71 131.84 52584.28 88888.00 2014-12-26 16:33:25.404 360 11897.67 131.85 52584.26 88888.00 2014-12-26 16:33:25.904 360 11897.73 131.86 52584.25 88888.00 2014-12-26 16:33:26.404 360 11897.75 131.93 52584.25 88888.00 2014-12-26 16:33:26.904 360 11897.75 131.90 52584.22 88888.00 2014-12-26 16:33:27.404 360 11897.71 131.86 52584.20 88888.00 2014-12-26 16:33:27.904 360 11897.78 131.84 52584.15 88888.00 2014-12-26 16:33:28.404 360 11897.79 131.84 52584.13 88888.00 2014-12-26 16:33:28.904 360 11897.82 131.88 52584.14 88888.00 2014-12-26 16:33:29.404 360 11897.81 131.85 52584.15 88888.00 2014-12-26 16:33:29.904 360 11897.72 131.81 52584.11 88888.00 2014-12-26 16:33:30.404 360 11897.71 131.70 52584.12 88888.00 2014-12-26 16:33:30.904 360 11897.73 131.63 52584.12 88888.00 2014-12-26 16:33:31.404 360 11897.78 131.64 52584.13 88888.00 2014-12-26 16:33:31.904 360 11897.79 131.64 52584.10 88888.00 2014-12-26 16:33:32.404 360 11897.82 131.65 52584.05 88888.00 2014-12-26 16:33:32.904 360 11897.82 131.66 52584.02 88888.00 2014-12-26 16:33:33.404 360 11897.82 131.65 52584.03 88888.00 2014-12-26 16:33:33.904 360 11897.82 131.65 52584.02 88888.00 2014-12-26 16:33:34.404 360 11897.80 131.65 52583.99 88888.00 2014-12-26 16:33:34.904 360 11897.78 131.64 52584.03 88888.00 2014-12-26 16:33:35.404 360 11897.82 131.62 52584.03 88888.00 2014-12-26 16:33:35.904 360 11897.81 131.59 52584.03 88888.00 2014-12-26 16:33:36.404 360 11897.81 131.56 52584.03 88888.00 2014-12-26 16:33:36.904 360 11897.84 131.55 52584.04 88888.00 2014-12-26 16:33:37.404 360 11897.86 131.52 52584.04 88888.00 2014-12-26 16:33:37.904 360 11897.80 131.51 52584.04 88888.00 2014-12-26 16:33:38.404 360 11897.80 131.46 52584.08 88888.00 2014-12-26 16:33:38.904 360 11897.82 131.45 52584.10 88888.00 2014-12-26 16:33:39.404 360 11897.83 131.48 52584.08 88888.00 2014-12-26 16:33:39.904 360 11897.80 131.53 52584.03 88888.00 2014-12-26 16:33:40.404 360 11897.81 131.53 52584.03 88888.00 2014-12-26 16:33:40.904 360 11897.89 131.52 52584.06 88888.00 2014-12-26 16:33:41.404 360 11897.92 131.50 52584.06 88888.00 2014-12-26 16:33:41.904 360 11897.91 131.48 52584.04 88888.00 2014-12-26 16:33:42.404 360 11897.93 131.50 52583.97 88888.00 2014-12-26 16:33:42.904 360 11897.98 131.45 52583.97 88888.00 2014-12-26 16:33:43.404 360 11898.00 131.41 52583.96 88888.00 2014-12-26 16:33:43.904 360 11897.97 131.42 52583.93 88888.00 2014-12-26 16:33:44.404 360 11897.98 131.46 52583.89 88888.00 2014-12-26 16:33:44.904 360 11897.95 131.45 52583.88 88888.00 2014-12-26 16:33:45.404 360 11898.00 131.44 52583.84 88888.00 2014-12-26 16:33:45.904 360 11898.00 131.44 52583.81 88888.00 2014-12-26 16:33:46.404 360 11898.02 131.46 52583.82 88888.00 2014-12-26 16:33:46.904 360 11898.09 131.42 52583.80 88888.00 2014-12-26 16:33:47.404 360 11898.08 131.43 52583.76 88888.00 2014-12-26 16:33:47.904 360 11898.04 131.40 52583.70 88888.00 2014-12-26 16:33:48.404 360 11898.13 131.36 52583.67 88888.00 2014-12-26 16:33:48.904 360 11898.21 131.37 52583.64 88888.00 2014-12-26 16:33:49.404 360 11898.24 131.41 52583.62 88888.00 2014-12-26 16:33:49.904 360 11898.32 131.46 52583.61 88888.00 2014-12-26 16:33:50.404 360 11898.35 131.46 52583.57 88888.00 2014-12-26 16:33:50.904 360 11898.37 131.47 52583.51 88888.00 2014-12-26 16:33:51.404 360 11898.42 131.44 52583.50 88888.00 2014-12-26 16:33:51.904 360 11898.43 131.44 52583.57 88888.00 2014-12-26 16:33:52.404 360 11898.49 131.48 52583.61 88888.00 2014-12-26 16:33:52.904 360 11898.53 131.48 52583.58 88888.00 2014-12-26 16:33:53.404 360 11898.60 131.48 52583.58 88888.00 2014-12-26 16:33:53.904 360 11898.60 131.48 52583.59 88888.00 2014-12-26 16:33:54.404 360 11898.62 131.47 52583.63 88888.00 2014-12-26 16:33:54.904 360 11898.68 131.46 52583.61 88888.00 2014-12-26 16:33:55.404 360 11898.70 131.50 52583.59 88888.00 2014-12-26 16:33:55.904 360 11898.69 131.47 52583.61 88888.00 2014-12-26 16:33:56.404 360 11898.69 131.46 52583.63 88888.00 2014-12-26 16:33:56.904 360 11898.68 131.44 52583.64 88888.00 2014-12-26 16:33:57.404 360 11898.65 131.44 52583.67 88888.00 2014-12-26 16:33:57.904 360 11898.69 131.43 52583.64 88888.00 2014-12-26 16:33:58.404 360 11898.72 131.43 52583.63 88888.00 2014-12-26 16:33:58.904 360 11898.79 131.41 52583.60 88888.00 2014-12-26 16:33:59.404 360 11898.72 131.38 52583.60 88888.00 2014-12-26 16:33:59.904 360 11898.71 131.38 52583.67 88888.00 2014-12-26 16:34:00.404 360 11898.69 131.37 52583.69 88888.00 2014-12-26 16:34:00.904 360 11898.65 131.40 52583.69 88888.00 2014-12-26 16:34:01.404 360 11898.68 131.38 52583.68 88888.00 2014-12-26 16:34:01.904 360 11898.71 131.36 52583.69 88888.00 2014-12-26 16:34:02.404 360 11898.68 131.35 52583.67 88888.00 2014-12-26 16:34:02.904 360 11898.66 131.31 52583.69 88888.00 2014-12-26 16:34:03.404 360 11898.65 131.32 52583.68 88888.00 2014-12-26 16:34:03.904 360 11898.67 131.34 52583.67 88888.00 2014-12-26 16:34:04.404 360 11898.69 131.33 52583.61 88888.00 2014-12-26 16:34:04.904 360 11898.71 131.38 52583.60 88888.00 2014-12-26 16:34:05.404 360 11898.72 131.37 52583.59 88888.00 2014-12-26 16:34:05.904 360 11898.74 131.36 52583.55 88888.00 2014-12-26 16:34:06.404 360 11898.74 131.40 52583.55 88888.00 2014-12-26 16:34:06.904 360 11898.78 131.42 52583.54 88888.00 2014-12-26 16:34:07.404 360 11898.80 131.40 52583.51 88888.00 2014-12-26 16:34:07.904 360 11898.83 131.37 52583.51 88888.00 2014-12-26 16:34:08.404 360 11898.86 131.38 52583.52 88888.00 2014-12-26 16:34:08.904 360 11898.87 131.41 52583.49 88888.00 2014-12-26 16:34:09.404 360 11898.92 131.44 52583.46 88888.00 2014-12-26 16:34:09.904 360 11898.95 131.44 52583.49 88888.00 2014-12-26 16:34:10.404 360 11899.01 131.45 52583.47 88888.00 2014-12-26 16:34:10.904 360 11899.05 131.46 52583.46 88888.00 2014-12-26 16:34:11.404 360 11899.12 131.43 52583.46 88888.00 2014-12-26 16:34:11.904 360 11899.18 131.40 52583.47 88888.00 2014-12-26 16:34:12.404 360 11899.23 131.42 52583.46 88888.00 2014-12-26 16:34:12.904 360 11899.22 131.45 52583.49 88888.00 2014-12-26 16:34:13.404 360 11899.21 131.48 52583.47 88888.00 2014-12-26 16:34:13.904 360 11899.28 131.55 52583.49 88888.00 2014-12-26 16:34:14.404 360 11899.27 131.60 52583.50 88888.00 2014-12-26 16:34:14.904 360 11899.28 131.60 52583.53 88888.00 2014-12-26 16:34:15.404 360 11899.28 131.57 52583.58 88888.00 2014-12-26 16:34:15.904 360 11899.28 131.55 52583.60 88888.00 2014-12-26 16:34:16.404 360 11899.32 131.53 52583.64 88888.00 2014-12-26 16:34:16.904 360 11899.33 131.54 52583.70 88888.00 2014-12-26 16:34:17.404 360 11899.32 131.59 52583.69 88888.00 2014-12-26 16:34:17.904 360 11899.32 131.63 52583.72 88888.00 2014-12-26 16:34:18.404 360 11899.36 131.69 52583.76 88888.00 2014-12-26 16:34:18.904 360 11899.39 131.74 52583.76 88888.00 2014-12-26 16:34:19.404 360 11899.38 131.67 52583.76 88888.00 2014-12-26 16:34:19.904 360 11899.38 131.69 52583.77 88888.00 2014-12-26 16:34:20.404 360 11899.39 131.72 52583.78 88888.00 2014-12-26 16:34:20.904 360 11899.41 131.74 52583.81 88888.00 2014-12-26 16:34:21.404 360 11899.40 131.69 52583.81 88888.00 2014-12-26 16:34:21.904 360 11899.39 131.64 52583.86 88888.00 2014-12-26 16:34:22.404 360 11899.41 131.66 52583.86 88888.00 2014-12-26 16:34:22.904 360 11899.48 131.72 52583.88 88888.00 2014-12-26 16:34:23.404 360 11899.45 131.73 52583.88 88888.00 2014-12-26 16:34:23.904 360 11899.41 131.76 52583.89 88888.00 2014-12-26 16:34:24.404 360 11899.36 131.77 52583.89 88888.00 2014-12-26 16:34:24.904 360 11899.32 131.82 52583.89 88888.00 2014-12-26 16:34:25.404 360 11899.35 131.86 52583.90 88888.00 2014-12-26 16:34:25.904 360 11899.36 131.85 52583.88 88888.00 2014-12-26 16:34:26.404 360 11899.40 131.88 52583.90 88888.00 2014-12-26 16:34:26.904 360 11899.38 131.90 52583.93 88888.00 2014-12-26 16:34:27.404 360 11899.39 131.88 52583.91 88888.00 2014-12-26 16:34:27.904 360 11899.33 131.86 52583.94 88888.00 2014-12-26 16:34:28.404 360 11899.31 131.88 52583.98 88888.00 2014-12-26 16:34:28.904 360 11899.30 131.95 52584.03 88888.00 2014-12-26 16:34:29.404 360 11899.29 131.95 52584.03 88888.00 2014-12-26 16:34:29.904 360 11899.36 131.95 52584.02 88888.00 2014-12-26 16:34:30.404 360 11899.39 131.96 52584.01 88888.00 2014-12-26 16:34:30.904 360 11899.37 132.03 52584.05 88888.00 2014-12-26 16:34:31.404 360 11899.38 132.09 52584.07 88888.00 2014-12-26 16:34:31.904 360 11899.39 132.10 52584.07 88888.00 2014-12-26 16:34:32.404 360 11899.39 132.06 52584.12 88888.00 2014-12-26 16:34:32.904 360 11899.35 132.08 52584.12 88888.00 2014-12-26 16:34:33.404 360 11899.31 132.10 52584.14 88888.00 2014-12-26 16:34:33.904 360 11899.36 132.13 52584.14 88888.00 2014-12-26 16:34:34.404 360 11899.44 132.13 52584.16 88888.00 2014-12-26 16:34:34.904 360 11899.41 132.12 52584.21 88888.00 2014-12-26 16:34:35.404 360 11899.44 132.12 52584.26 88888.00 2014-12-26 16:34:35.904 360 11899.46 132.15 52584.29 88888.00 2014-12-26 16:34:36.404 360 11899.50 132.13 52584.23 88888.00 2014-12-26 16:34:36.904 360 11899.45 132.10 52584.21 88888.00 2014-12-26 16:34:37.404 360 11899.39 132.12 52584.19 88888.00 2014-12-26 16:34:37.904 360 11899.42 132.08 52584.13 88888.00 2014-12-26 16:34:38.404 360 11899.50 132.05 52584.11 88888.00 2014-12-26 16:34:38.904 360 11899.57 132.02 52584.12 88888.00 2014-12-26 16:34:39.404 360 11899.59 132.02 52584.13 88888.00 2014-12-26 16:34:39.904 360 11899.63 131.98 52584.16 88888.00 2014-12-26 16:34:40.404 360 11899.72 131.96 52584.17 88888.00 2014-12-26 16:34:40.904 360 11899.77 131.92 52584.17 88888.00 2014-12-26 16:34:41.404 360 11899.76 131.89 52584.19 88888.00 2014-12-26 16:34:41.904 360 11899.71 131.86 52584.21 88888.00 2014-12-26 16:34:42.404 360 11899.71 131.82 52584.16 88888.00 2014-12-26 16:34:42.904 360 11899.75 131.83 52584.15 88888.00 2014-12-26 16:34:43.404 360 11899.79 131.84 52584.21 88888.00 2014-12-26 16:34:43.904 360 11899.76 131.84 52584.24 88888.00 2014-12-26 16:34:44.404 360 11899.75 131.83 52584.25 88888.00 2014-12-26 16:34:44.904 360 11899.77 131.83 52584.25 88888.00 2014-12-26 16:34:45.404 360 11899.80 131.77 52584.23 88888.00 2014-12-26 16:34:45.904 360 11899.83 131.77 52584.25 88888.00 2014-12-26 16:34:46.404 360 11899.83 131.82 52584.26 88888.00 2014-12-26 16:34:46.904 360 11899.86 131.83 52584.28 88888.00 2014-12-26 16:34:47.404 360 11899.91 131.83 52584.28 88888.00 2014-12-26 16:34:47.904 360 11899.90 131.81 52584.30 88888.00 2014-12-26 16:34:48.404 360 11899.85 131.80 52584.35 88888.00 2014-12-26 16:34:48.904 360 11899.77 131.86 52584.39 88888.00 2014-12-26 16:34:49.404 360 11899.74 131.91 52584.46 88888.00 2014-12-26 16:34:49.904 360 11899.76 131.95 52584.50 88888.00 2014-12-26 16:34:50.404 360 11899.73 132.03 52584.54 88888.00 2014-12-26 16:34:50.904 360 11899.70 132.10 52584.54 88888.00 2014-12-26 16:34:51.404 360 11899.66 132.15 52584.59 88888.00 2014-12-26 16:34:51.904 360 11899.62 132.20 52584.63 88888.00 2014-12-26 16:34:52.404 360 11899.53 132.27 52584.65 88888.00 2014-12-26 16:34:52.904 360 11899.49 132.24 52584.68 88888.00 2014-12-26 16:34:53.404 360 11899.46 132.25 52584.67 88888.00 2014-12-26 16:34:53.904 360 11899.39 132.27 52584.72 88888.00 2014-12-26 16:34:54.404 360 11899.35 132.27 52584.75 88888.00 2014-12-26 16:34:54.904 360 11899.29 132.27 52584.76 88888.00 2014-12-26 16:34:55.404 360 11899.29 132.29 52584.76 88888.00 2014-12-26 16:34:55.904 360 11899.31 132.29 52584.83 88888.00 2014-12-26 16:34:56.404 360 11899.28 132.27 52584.78 88888.00 2014-12-26 16:34:56.904 360 11899.26 132.30 52584.72 88888.00 2014-12-26 16:34:57.404 360 11899.21 132.35 52584.69 88888.00 2014-12-26 16:34:57.904 360 11899.21 132.35 52584.69 88888.00 2014-12-26 16:34:58.404 360 11899.26 132.32 52584.70 88888.00 2014-12-26 16:34:58.904 360 11899.28 132.27 52584.68 88888.00 2014-12-26 16:34:59.404 360 11899.29 132.21 52584.66 88888.00 2014-12-26 16:34:59.904 360 11899.28 132.17 52584.64 88888.00 2014-12-26 16:35:00.404 360 11899.24 132.14 52584.65 88888.00 2014-12-26 16:35:00.904 360 11899.30 132.13 52584.65 88888.00 2014-12-26 16:35:01.404 360 11899.32 132.13 52584.63 88888.00 2014-12-26 16:35:01.904 360 11899.36 132.12 52584.59 88888.00 2014-12-26 16:35:02.404 360 11899.41 132.10 52584.55 88888.00 2014-12-26 16:35:02.904 360 11899.44 132.09 52584.52 88888.00 2014-12-26 16:35:03.404 360 11899.51 132.08 52584.51 88888.00 2014-12-26 16:35:03.904 360 11899.53 132.06 52584.55 88888.00 2014-12-26 16:35:04.405 360 11899.53 132.04 52584.57 88888.00 2014-12-26 16:35:04.905 360 11899.59 132.03 52584.56 88888.00 2014-12-26 16:35:05.405 360 11899.62 132.03 52584.50 88888.00 2014-12-26 16:35:05.905 360 11899.67 132.02 52584.47 88888.00 2014-12-26 16:35:06.405 360 11899.71 132.01 52584.49 88888.00 2014-12-26 16:35:06.905 360 11899.74 132.01 52584.49 88888.00 2014-12-26 16:35:07.405 360 11899.74 131.93 52584.51 88888.00 2014-12-26 16:35:07.905 360 11899.72 131.93 52584.50 88888.00 2014-12-26 16:35:08.405 360 11899.74 131.95 52584.49 88888.00 2014-12-26 16:35:08.905 360 11899.76 131.96 52584.50 88888.00 2014-12-26 16:35:09.405 360 11899.77 131.95 52584.51 88888.00 2014-12-26 16:35:09.905 360 11899.73 131.90 52584.54 88888.00 2014-12-26 16:35:10.405 360 11899.70 131.86 52584.58 88888.00 2014-12-26 16:35:10.905 360 11899.74 131.86 52584.60 88888.00 2014-12-26 16:35:11.405 360 11899.74 131.86 52584.54 88888.00 2014-12-26 16:35:11.905 360 11899.70 131.84 52584.54 88888.00 2014-12-26 16:35:12.405 360 11899.65 131.79 52584.56 88888.00 2014-12-26 16:35:12.905 360 11899.68 131.76 52584.58 88888.00 2014-12-26 16:35:13.405 360 11899.67 131.74 52584.58 88888.00 2014-12-26 16:35:13.905 360 11899.62 131.73 52584.58 88888.00 2014-12-26 16:35:14.405 360 11899.59 131.73 52584.59 88888.00 2014-12-26 16:35:14.905 360 11899.62 131.70 52584.57 88888.00 2014-12-26 16:35:15.405 360 11899.63 131.65 52584.59 88888.00 2014-12-26 16:35:15.905 360 11899.59 131.65 52584.57 88888.00 2014-12-26 16:35:16.405 360 11899.55 131.62 52584.54 88888.00 2014-12-26 16:35:16.905 360 11899.56 131.65 52584.50 88888.00 2014-12-26 16:35:17.405 360 11899.58 131.65 52584.55 88888.00 2014-12-26 16:35:17.905 360 11899.59 131.63 52584.57 88888.00 2014-12-26 16:35:18.405 360 11899.60 131.60 52584.60 88888.00 2014-12-26 16:35:18.905 360 11899.58 131.56 52584.59 88888.00 2014-12-26 16:35:19.405 360 11899.60 131.51 52584.55 88888.00 2014-12-26 16:35:19.905 360 11899.60 131.47 52584.51 88888.00 2014-12-26 16:35:20.405 360 11899.57 131.42 52584.52 88888.00 2014-12-26 16:35:20.905 360 11899.57 131.46 52584.56 88888.00 2014-12-26 16:35:21.405 360 11899.59 131.51 52584.52 88888.00 2014-12-26 16:35:21.905 360 11899.62 131.57 52584.54 88888.00 2014-12-26 16:35:22.405 360 11899.64 131.62 52584.55 88888.00 2014-12-26 16:35:22.905 360 11899.65 131.66 52584.57 88888.00 2014-12-26 16:35:23.405 360 11899.65 131.70 52584.56 88888.00 2014-12-26 16:35:23.905 360 11899.66 131.72 52584.57 88888.00 2014-12-26 16:35:24.405 360 11899.67 131.76 52584.61 88888.00 2014-12-26 16:35:24.905 360 11899.67 131.71 52584.56 88888.00 2014-12-26 16:35:25.405 360 11899.70 131.73 52584.51 88888.00 2014-12-26 16:35:25.905 360 11899.63 131.75 52584.49 88888.00 2014-12-26 16:35:26.405 360 11899.66 131.73 52584.48 88888.00 2014-12-26 16:35:26.905 360 11899.70 131.71 52584.50 88888.00 2014-12-26 16:35:27.405 360 11899.68 131.70 52584.49 88888.00 2014-12-26 16:35:27.905 360 11899.68 131.66 52584.46 88888.00 2014-12-26 16:35:28.405 360 11899.72 131.63 52584.43 88888.00 2014-12-26 16:35:28.905 360 11899.72 131.61 52584.46 88888.00 2014-12-26 16:35:29.405 360 11899.77 131.62 52584.45 88888.00 2014-12-26 16:35:29.905 360 11899.81 131.63 52584.40 88888.00 2014-12-26 16:35:30.405 360 11899.80 131.63 52584.39 88888.00 2014-12-26 16:35:30.905 360 11899.79 131.63 52584.33 88888.00 2014-12-26 16:35:31.405 360 11899.80 131.63 52584.31 88888.00 2014-12-26 16:35:31.905 360 11899.82 131.61 52584.33 88888.00 2014-12-26 16:35:32.405 360 11899.82 131.60 52584.35 88888.00 2014-12-26 16:35:32.905 360 11899.85 131.59 52584.35 88888.00 2014-12-26 16:35:33.405 360 11899.94 131.57 52584.34 88888.00 2014-12-26 16:35:33.905 360 11899.99 131.54 52584.31 88888.00 2014-12-26 16:35:34.405 360 11899.98 131.57 52584.29 88888.00 2014-12-26 16:35:34.905 360 11899.99 131.54 52584.28 88888.00 2014-12-26 16:35:35.405 360 11900.02 131.52 52584.25 88888.00 2014-12-26 16:35:35.905 360 11900.06 131.54 52584.21 88888.00 2014-12-26 16:35:36.405 360 11900.06 131.56 52584.17 88888.00 2014-12-26 16:35:36.905 360 11900.05 131.55 52584.17 88888.00 2014-12-26 16:35:37.405 360 11900.06 131.52 52584.21 88888.00 2014-12-26 16:35:37.905 360 11900.05 131.46 52584.21 88888.00 2014-12-26 16:35:38.405 360 11900.03 131.45 52584.16 88888.00 2014-12-26 16:35:38.905 360 11900.05 131.43 52584.19 88888.00 2014-12-26 16:35:39.405 360 11900.03 131.41 52584.19 88888.00 2014-12-26 16:35:39.905 360 11900.06 131.38 52584.17 88888.00 2014-12-26 16:35:40.405 360 11900.05 131.38 52584.17 88888.00 2014-12-26 16:35:40.905 360 11900.01 131.35 52584.22 88888.00 2014-12-26 16:35:41.405 360 11900.02 131.37 52584.21 88888.00 2014-12-26 16:35:41.905 360 11900.06 131.37 52584.17 88888.00 2014-12-26 16:35:42.405 360 11900.10 131.40 52584.19 88888.00 2014-12-26 16:35:42.905 360 11900.14 131.42 52584.20 88888.00 2014-12-26 16:35:43.405 360 11900.17 131.41 52584.22 88888.00 2014-12-26 16:35:43.905 360 11900.17 131.37 52584.24 88888.00 2014-12-26 16:35:44.405 360 11900.15 131.38 52584.24 88888.00 2014-12-26 16:35:44.905 360 11900.10 131.34 52584.25 88888.00 2014-12-26 16:35:45.405 360 11900.10 131.32 52584.26 88888.00 2014-12-26 16:35:45.905 360 11900.12 131.34 52584.23 88888.00 2014-12-26 16:35:46.405 360 11900.16 131.33 52584.21 88888.00 2014-12-26 16:35:46.905 360 11900.18 131.35 52584.28 88888.00 2014-12-26 16:35:47.405 360 11900.20 131.37 52584.28 88888.00 2014-12-26 16:35:47.905 360 11900.18 131.37 52584.20 88888.00 2014-12-26 16:35:48.405 360 11900.19 131.35 52584.21 88888.00 2014-12-26 16:35:48.905 360 11900.23 131.35 52584.21 88888.00 2014-12-26 16:35:49.405 360 11900.29 131.36 52584.17 88888.00 2014-12-26 16:35:49.905 360 11900.33 131.38 52584.15 88888.00 2014-12-26 16:35:50.405 360 11900.37 131.37 52584.12 88888.00 2014-12-26 16:35:50.905 360 11900.41 131.35 52584.10 88888.00 2014-12-26 16:35:51.405 360 11900.49 131.35 52584.06 88888.00 2014-12-26 16:35:51.905 360 11900.50 131.34 52584.02 88888.00 2014-12-26 16:35:52.405 360 11900.56 131.32 52583.96 88888.00 2014-12-26 16:35:52.905 360 11900.60 131.28 52583.98 88888.00 2014-12-26 16:35:53.405 360 11900.67 131.30 52583.96 88888.00 2014-12-26 16:35:53.905 360 11900.71 131.30 52583.97 88888.00 2014-12-26 16:35:54.405 360 11900.77 131.31 52583.99 88888.00 2014-12-26 16:35:54.905 360 11900.82 131.35 52583.98 88888.00 2014-12-26 16:35:55.405 360 11900.85 131.33 52583.94 88888.00 2014-12-26 16:35:55.905 360 11900.81 131.24 52583.95 88888.00 2014-12-26 16:35:56.405 360 11900.82 131.25 52583.94 88888.00 2014-12-26 16:35:56.905 360 11900.87 131.23 52583.93 88888.00 2014-12-26 16:35:57.405 360 11900.94 131.22 52583.95 88888.00 2014-12-26 16:35:57.905 360 11900.96 131.23 52583.96 88888.00 2014-12-26 16:35:58.405 360 11900.95 131.20 52583.93 88888.00 2014-12-26 16:35:58.905 360 11901.00 131.16 52583.89 88888.00 2014-12-26 16:35:59.405 360 11901.02 131.17 52583.86 88888.00 2014-12-26 16:35:59.905 360 11901.00 131.15 52583.88 88888.00 2014-12-26 16:36:00.405 360 11901.05 131.13 52583.91 88888.00 2014-12-26 16:36:00.905 360 11901.03 131.08 52583.90 88888.00 2014-12-26 16:36:01.405 360 11901.04 131.04 52583.90 88888.00 2014-12-26 16:36:01.905 360 11901.05 131.03 52583.88 88888.00 2014-12-26 16:36:02.405 360 11901.11 130.98 52583.93 88888.00 2014-12-26 16:36:02.905 360 11901.14 130.94 52583.93 88888.00 2014-12-26 16:36:03.405 360 11901.20 130.99 52583.87 88888.00 2014-12-26 16:36:03.905 360 11901.24 131.04 52583.85 88888.00 2014-12-26 16:36:04.405 360 11901.31 131.07 52583.85 88888.00 2014-12-26 16:36:04.905 360 11901.34 131.02 52583.82 88888.00 2014-12-26 16:36:05.405 360 11901.42 130.99 52583.85 88888.00 2014-12-26 16:36:05.905 360 11901.44 130.98 52583.87 88888.00 2014-12-26 16:36:06.405 360 11901.49 131.01 52583.87 88888.00 2014-12-26 16:36:06.905 360 11901.53 131.06 52583.88 88888.00 2014-12-26 16:36:07.405 360 11901.58 131.07 52583.93 88888.00 2014-12-26 16:36:07.905 360 11901.55 131.08 52583.90 88888.00 2014-12-26 16:36:08.405 360 11901.52 131.09 52583.91 88888.00 2014-12-26 16:36:08.905 360 11901.51 131.06 52583.91 88888.00 2014-12-26 16:36:09.405 360 11901.53 131.02 52583.91 88888.00 2014-12-26 16:36:09.905 360 11901.53 131.07 52583.89 88888.00 2014-12-26 16:36:10.405 360 11901.55 131.06 52583.86 88888.00 2014-12-26 16:36:10.905 360 11901.56 130.98 52583.85 88888.00 2014-12-26 16:36:11.405 360 11901.56 130.91 52583.86 88888.00 2014-12-26 16:36:11.905 360 11901.59 130.89 52583.85 88888.00 2014-12-26 16:36:12.405 360 11901.61 130.91 52583.84 88888.00 2014-12-26 16:36:12.905 360 11901.59 130.88 52583.82 88888.00 2014-12-26 16:36:13.405 360 11901.59 130.85 52583.80 88888.00 2014-12-26 16:36:13.905 360 11901.63 130.80 52583.77 88888.00 2014-12-26 16:36:14.405 360 11901.66 130.79 52583.76 88888.00 2014-12-26 16:36:14.905 360 11901.68 130.76 52583.78 88888.00 2014-12-26 16:36:15.405 360 11901.68 130.69 52583.76 88888.00 2014-12-26 16:36:15.905 360 11901.69 130.64 52583.73 88888.00 2014-12-26 16:36:16.405 360 11901.72 130.60 52583.77 88888.00 2014-12-26 16:36:16.905 360 11901.73 130.57 52583.79 88888.00 2014-12-26 16:36:17.405 360 11901.79 130.58 52583.82 88888.00 2014-12-26 16:36:17.905 360 11901.86 130.60 52583.85 88888.00 2014-12-26 16:36:18.405 360 11901.88 130.62 52583.85 88888.00 2014-12-26 16:36:18.905 360 11901.91 130.55 52583.87 88888.00 2014-12-26 16:36:19.405 360 11901.94 130.58 52583.91 88888.00 2014-12-26 16:36:19.905 360 11901.99 130.66 52583.89 88888.00 2014-12-26 16:36:20.405 360 11902.03 130.72 52583.90 88888.00 2014-12-26 16:36:20.905 360 11902.03 130.73 52583.91 88888.00 2014-12-26 16:36:21.405 360 11902.03 130.80 52583.94 88888.00 2014-12-26 16:36:21.905 360 11902.04 130.87 52583.94 88888.00 2014-12-26 16:36:22.405 360 11902.08 130.89 52583.96 88888.00 2014-12-26 16:36:22.905 360 11902.11 130.97 52584.02 88888.00 2014-12-26 16:36:23.405 360 11902.09 131.01 52584.04 88888.00 2014-12-26 16:36:23.905 360 11902.04 131.07 52584.05 88888.00 2014-12-26 16:36:24.405 360 11902.10 131.14 52584.05 88888.00 2014-12-26 16:36:24.905 360 11902.10 131.13 52584.04 88888.00 2014-12-26 16:36:25.405 360 11902.10 131.15 52584.03 88888.00 2014-12-26 16:36:25.905 360 11902.11 131.13 52584.07 88888.00 2014-12-26 16:36:26.405 360 11902.04 131.09 52584.13 88888.00 2014-12-26 16:36:26.905 360 11902.02 131.08 52584.12 88888.00 2014-12-26 16:36:27.405 360 11902.05 131.06 52584.10 88888.00 2014-12-26 16:36:27.905 360 11902.04 131.08 52584.10 88888.00 2014-12-26 16:36:28.405 360 11902.05 131.04 52584.08 88888.00 2014-12-26 16:36:28.905 360 11902.03 130.95 52584.07 88888.00 2014-12-26 16:36:29.405 360 11901.99 130.87 52584.07 88888.00 2014-12-26 16:36:29.905 360 11901.98 130.82 52584.04 88888.00 2014-12-26 16:36:30.405 360 11901.99 130.77 52584.08 88888.00 2014-12-26 16:36:30.905 360 11901.99 130.68 52584.12 88888.00 2014-12-26 16:36:31.405 360 11901.98 130.62 52584.11 88888.00 2014-12-26 16:36:31.905 360 11901.95 130.53 52584.07 88888.00 2014-12-26 16:36:32.405 360 11901.98 130.53 52584.10 88888.00 2014-12-26 16:36:32.905 360 11901.99 130.55 52584.11 88888.00 2014-12-26 16:36:33.405 360 11901.93 130.53 52584.07 88888.00 2014-12-26 16:36:33.905 360 11901.88 130.48 52584.07 88888.00 2014-12-26 16:36:34.405 360 11901.87 130.45 52584.08 88888.00 2014-12-26 16:36:34.905 360 11901.86 130.35 52584.11 88888.00 2014-12-26 16:36:35.405 360 11901.85 130.31 52584.12 88888.00 2014-12-26 16:36:35.905 360 11901.85 130.33 52584.16 88888.00 2014-12-26 16:36:36.405 360 11901.85 130.31 52584.19 88888.00 2014-12-26 16:36:36.905 360 11901.83 130.29 52584.23 88888.00 2014-12-26 16:36:37.405 360 11901.74 130.33 52584.26 88888.00 2014-12-26 16:36:37.905 360 11901.74 130.40 52584.28 88888.00 2014-12-26 16:36:38.405 360 11901.75 130.44 52584.25 88888.00 2014-12-26 16:36:38.905 360 11901.77 130.46 52584.24 88888.00 2014-12-26 16:36:39.405 360 11901.75 130.47 52584.24 88888.00 2014-12-26 16:36:39.905 360 11901.67 130.54 52584.30 88888.00 2014-12-26 16:36:40.405 360 11901.65 130.59 52584.33 88888.00 2014-12-26 16:36:40.905 360 11901.61 130.65 52584.39 88888.00 2014-12-26 16:36:41.405 360 11901.67 130.72 52584.42 88888.00 2014-12-26 16:36:41.905 360 11901.59 130.78 52584.47 88888.00 2014-12-26 16:36:42.405 360 11901.55 130.83 52584.50 88888.00 2014-12-26 16:36:42.905 360 11901.53 130.86 52584.54 88888.00 2014-12-26 16:36:43.405 360 11901.51 130.93 52584.54 88888.00 2014-12-26 16:36:43.905 360 11901.50 130.94 52584.58 88888.00 2014-12-26 16:36:44.405 360 11901.44 130.95 52584.60 88888.00 2014-12-26 16:36:44.905 360 11901.38 130.97 52584.59 88888.00 2014-12-26 16:36:45.405 360 11901.29 130.97 52584.60 88888.00 2014-12-26 16:36:45.905 360 11901.28 130.96 52584.64 88888.00 2014-12-26 16:36:46.405 360 11901.23 130.97 52584.66 88888.00 2014-12-26 16:36:46.905 360 11901.21 130.99 52584.66 88888.00 2014-12-26 16:36:47.405 360 11901.22 130.94 52584.63 88888.00 2014-12-26 16:36:47.905 360 11901.20 130.87 52584.57 88888.00 2014-12-26 16:36:48.405 360 11901.14 130.83 52584.56 88888.00 2014-12-26 16:36:48.905 360 11901.13 130.70 52584.54 88888.00 2014-12-26 16:36:49.405 360 11901.19 130.66 52584.47 88888.00 2014-12-26 16:36:49.905 360 11901.22 130.64 52584.43 88888.00 2014-12-26 16:36:50.405 360 11901.22 130.58 52584.47 88888.00 2014-12-26 16:36:50.905 360 11901.16 130.50 52584.48 88888.00 2014-12-26 16:36:51.405 360 11901.13 130.43 52584.49 88888.00 2014-12-26 16:36:51.905 360 11901.17 130.40 52584.49 88888.00 2014-12-26 16:36:52.405 360 11901.17 130.39 52584.49 88888.00 2014-12-26 16:36:52.905 360 11901.16 130.35 52584.48 88888.00 2014-12-26 16:36:53.405 360 11901.21 130.25 52584.43 88888.00 2014-12-26 16:36:53.905 360 11901.15 130.21 52584.40 88888.00 2014-12-26 16:36:54.405 360 11901.12 130.25 52584.42 88888.00 2014-12-26 16:36:54.905 360 11901.12 130.25 52584.46 88888.00 2014-12-26 16:36:55.405 360 11901.12 130.18 52584.50 88888.00 2014-12-26 16:36:55.905 360 11901.06 130.17 52584.54 88888.00 2014-12-26 16:36:56.405 360 11900.97 130.19 52584.57 88888.00 2014-12-26 16:36:56.905 360 11900.97 130.18 52584.65 88888.00 2014-12-26 16:36:57.405 360 11900.93 130.16 52584.70 88888.00 2014-12-26 16:36:57.905 360 11900.86 130.19 52584.76 88888.00 2014-12-26 16:36:58.405 360 11900.74 130.25 52584.81 88888.00 2014-12-26 16:36:58.905 360 11900.60 130.22 52584.85 88888.00 2014-12-26 16:36:59.405 360 11900.54 130.26 52584.88 88888.00 2014-12-26 16:36:59.905 360 11900.46 130.28 52584.91 88888.00 2014-12-26 16:37:00.405 360 11900.40 130.35 52584.95 88888.00 2014-12-26 16:37:00.905 360 11900.30 130.40 52584.95 88888.00 2014-12-26 16:37:01.405 360 11900.23 130.47 52584.96 88888.00 2014-12-26 16:37:01.905 360 11900.16 130.53 52584.99 88888.00 2014-12-26 16:37:02.405 360 11900.08 130.65 52585.07 88888.00 2014-12-26 16:37:02.905 360 11900.00 130.67 52585.07 88888.00 2014-12-26 16:37:03.405 360 11899.93 130.69 52585.09 88888.00 2014-12-26 16:37:03.905 360 11899.86 130.73 52585.10 88888.00 2014-12-26 16:37:04.405 360 11899.84 130.82 52585.13 88888.00 2014-12-26 16:37:04.905 360 11899.75 130.88 52585.16 88888.00 2014-12-26 16:37:05.405 360 11899.73 130.92 52585.17 88888.00 2014-12-26 16:37:05.905 360 11899.72 130.95 52585.17 88888.00 2014-12-26 16:37:06.405 360 11899.66 130.95 52585.14 88888.00 2014-12-26 16:37:06.905 360 11899.64 130.98 52585.11 88888.00 2014-12-26 16:37:07.405 360 11899.57 130.98 52585.09 88888.00 2014-12-26 16:37:07.905 360 11899.55 130.98 52585.03 88888.00 2014-12-26 16:37:08.405 360 11899.59 130.95 52585.01 88888.00 2014-12-26 16:37:08.905 360 11899.63 130.88 52584.99 88888.00 2014-12-26 16:37:09.405 360 11899.60 130.88 52584.96 88888.00 2014-12-26 16:37:09.905 360 11899.56 130.89 52584.91 88888.00 2014-12-26 16:37:10.405 360 11899.53 130.86 52584.86 88888.00 2014-12-26 16:37:10.905 360 11899.55 130.79 52584.86 88888.00 2014-12-26 16:37:11.405 360 11899.57 130.77 52584.88 88888.00 2014-12-26 16:37:11.905 360 11899.59 130.68 52584.87 88888.00 2014-12-26 16:37:12.405 360 11899.62 130.65 52584.79 88888.00 2014-12-26 16:37:12.905 360 11899.64 130.55 52584.76 88888.00 2014-12-26 16:37:13.405 360 11899.67 130.51 52584.74 88888.00 2014-12-26 16:37:13.905 360 11899.66 130.45 52584.70 88888.00 2014-12-26 16:37:14.405 360 11899.68 130.40 52584.69 88888.00 2014-12-26 16:37:14.905 360 11899.65 130.38 52584.67 88888.00 2014-12-26 16:37:15.405 360 11899.66 130.33 52584.64 88888.00 2014-12-26 16:37:15.905 360 11899.70 130.24 52584.60 88888.00 2014-12-26 16:37:16.405 360 11899.72 130.22 52584.61 88888.00 2014-12-26 16:37:16.905 360 11899.71 130.16 52584.64 88888.00 2014-12-26 16:37:17.405 360 11899.67 130.16 52584.63 88888.00 2014-12-26 16:37:17.905 360 11899.67 130.19 52584.60 88888.00 2014-12-26 16:37:18.405 360 11899.66 130.21 52584.61 88888.00 2014-12-26 16:37:18.905 360 11899.59 130.21 52584.64 88888.00 2014-12-26 16:37:19.405 360 11899.48 130.20 52584.65 88888.00 2014-12-26 16:37:19.905 360 11899.41 130.19 52584.64 88888.00 2014-12-26 16:37:20.405 360 11899.37 130.15 52584.63 88888.00 2014-12-26 16:37:20.905 360 11899.35 130.15 52584.63 88888.00 2014-12-26 16:37:21.405 360 11899.30 130.18 52584.64 88888.00 2014-12-26 16:37:21.905 360 11899.22 130.20 52584.63 88888.00 2014-12-26 16:37:22.405 360 11899.16 130.21 52584.60 88888.00 2014-12-26 16:37:22.905 360 11899.14 130.20 52584.63 88888.00 2014-12-26 16:37:23.405 360 11899.06 130.19 52584.65 88888.00 2014-12-26 16:37:23.905 360 11899.01 130.19 52584.66 88888.00 2014-12-26 16:37:24.405 360 11898.94 130.21 52584.68 88888.00 2014-12-26 16:37:24.905 360 11898.93 130.24 52584.66 88888.00 2014-12-26 16:37:25.405 360 11898.92 130.25 52584.65 88888.00 2014-12-26 16:37:25.905 360 11898.87 130.30 52584.66 88888.00 2014-12-26 16:37:26.405 360 11898.83 130.30 52584.66 88888.00 2014-12-26 16:37:26.905 360 11898.78 130.29 52584.64 88888.00 2014-12-26 16:37:27.405 360 11898.74 130.30 52584.66 88888.00 2014-12-26 16:37:27.905 360 11898.70 130.31 52584.64 88888.00 2014-12-26 16:37:28.405 360 11898.65 130.30 52584.68 88888.00 2014-12-26 16:37:28.905 360 11898.61 130.29 52584.67 88888.00 2014-12-26 16:37:29.405 360 11898.60 130.33 52584.66 88888.00 2014-12-26 16:37:29.905 360 11898.59 130.41 52584.66 88888.00 2014-12-26 16:37:30.405 360 11898.59 130.43 52584.63 88888.00 2014-12-26 16:37:30.905 360 11898.57 130.40 52584.60 88888.00 2014-12-26 16:37:31.405 360 11898.54 130.41 52584.56 88888.00 2014-12-26 16:37:31.905 360 11898.53 130.37 52584.54 88888.00 2014-12-26 16:37:32.405 360 11898.52 130.36 52584.52 88888.00 2014-12-26 16:37:32.905 360 11898.52 130.31 52584.49 88888.00 2014-12-26 16:37:33.405 360 11898.54 130.34 52584.43 88888.00 2014-12-26 16:37:33.905 360 11898.52 130.30 52584.40 88888.00 2014-12-26 16:37:34.405 360 11898.51 130.29 52584.37 88888.00 2014-12-26 16:37:34.905 360 11898.53 130.27 52584.33 88888.00 2014-12-26 16:37:35.405 360 11898.57 130.22 52584.29 88888.00 2014-12-26 16:37:35.905 360 11898.59 130.20 52584.26 88888.00 2014-12-26 16:37:36.405 360 11898.62 130.17 52584.24 88888.00 2014-12-26 16:37:36.905 360 11898.69 130.14 52584.22 88888.00 2014-12-26 16:37:37.405 360 11898.69 130.15 52584.21 88888.00 2014-12-26 16:37:37.905 360 11898.69 130.16 52584.16 88888.00 2014-12-26 16:37:38.405 360 11898.75 130.12 52584.08 88888.00 2014-12-26 16:37:38.905 360 11898.84 130.09 52584.01 88888.00 2014-12-26 16:37:39.405 360 11898.89 130.08 52583.96 88888.00 2014-12-26 16:37:39.905 360 11898.93 130.07 52583.96 88888.00 2014-12-26 16:37:40.405 360 11898.94 130.06 52583.96 88888.00 2014-12-26 16:37:40.905 360 11898.96 130.04 52584.01 88888.00 2014-12-26 16:37:41.405 360 11898.95 129.99 52583.95 88888.00 2014-12-26 16:37:41.905 360 11898.95 129.98 52583.90 88888.00 2014-12-26 16:37:42.405 360 11898.96 130.02 52583.85 88888.00 2014-12-26 16:37:42.905 360 11899.00 130.01 52583.82 88888.00 2014-12-26 16:37:43.405 360 11899.04 129.97 52583.80 88888.00 2014-12-26 16:37:43.905 360 11898.98 129.96 52583.78 88888.00 2014-12-26 16:37:44.405 360 11899.02 129.96 52583.79 88888.00 2014-12-26 16:37:44.905 360 11899.03 129.98 52583.82 88888.00 2014-12-26 16:37:45.405 360 11899.00 129.98 52583.82 88888.00 2014-12-26 16:37:45.905 360 11898.97 129.96 52583.80 88888.00 2014-12-26 16:37:46.405 360 11898.95 129.95 52583.78 88888.00 2014-12-26 16:37:46.905 360 11898.94 129.95 52583.80 88888.00 2014-12-26 16:37:47.405 360 11898.97 129.91 52583.80 88888.00 2014-12-26 16:37:47.905 360 11898.96 129.92 52583.84 88888.00 2014-12-26 16:37:48.405 360 11898.92 129.96 52583.85 88888.00 2014-12-26 16:37:48.905 360 11898.93 129.97 52583.82 88888.00 2014-12-26 16:37:49.406 360 11898.97 130.01 52583.86 88888.00 2014-12-26 16:37:49.906 360 11898.97 130.01 52583.87 88888.00 2014-12-26 16:37:50.406 360 11898.95 130.02 52583.85 88888.00 2014-12-26 16:37:50.906 360 11898.95 130.00 52583.84 88888.00 2014-12-26 16:37:51.406 360 11898.97 130.01 52583.81 88888.00 2014-12-26 16:37:51.906 360 11899.01 129.98 52583.79 88888.00 2014-12-26 16:37:52.406 360 11898.95 129.97 52583.79 88888.00 2014-12-26 16:37:52.906 360 11898.95 129.98 52583.78 88888.00 2014-12-26 16:37:53.406 360 11898.93 130.05 52583.76 88888.00 2014-12-26 16:37:53.906 360 11898.91 130.08 52583.76 88888.00 2014-12-26 16:37:54.406 360 11898.88 130.08 52583.80 88888.00 2014-12-26 16:37:54.906 360 11898.86 130.07 52583.85 88888.00 2014-12-26 16:37:55.406 360 11898.83 130.14 52583.87 88888.00 2014-12-26 16:37:55.906 360 11898.85 130.20 52583.87 88888.00 2014-12-26 16:37:56.406 360 11898.83 130.26 52583.88 88888.00 2014-12-26 16:37:56.906 360 11898.83 130.28 52583.94 88888.00 2014-12-26 16:37:57.406 360 11898.85 130.35 52583.94 88888.00 2014-12-26 16:37:57.906 360 11898.79 130.36 52583.88 88888.00 2014-12-26 16:37:58.406 360 11898.79 130.38 52583.89 88888.00 2014-12-26 16:37:58.906 360 11898.84 130.34 52583.90 88888.00 2014-12-26 16:37:59.406 360 11898.81 130.38 52583.90 88888.00 2014-12-26 16:37:59.906 360 11898.77 130.40 52583.93 88888.00 2014-12-26 16:38:00.406 360 11898.77 130.39 52583.90 88888.00 2014-12-26 16:38:00.906 360 11898.78 130.44 52583.84 88888.00 2014-12-26 16:38:01.406 360 11898.72 130.46 52583.87 88888.00 2014-12-26 16:38:01.906 360 11898.72 130.47 52583.90 88888.00 2014-12-26 16:38:02.406 360 11898.77 130.44 52583.93 88888.00 2014-12-26 16:38:02.906 360 11898.75 130.39 52583.90 88888.00 2014-12-26 16:38:03.406 360 11898.76 130.40 52583.91 88888.00 2014-12-26 16:38:03.906 360 11898.78 130.43 52583.89 88888.00 2014-12-26 16:38:04.406 360 11898.77 130.44 52583.85 88888.00 2014-12-26 16:38:04.906 360 11898.79 130.44 52583.79 88888.00 2014-12-26 16:38:05.406 360 11898.81 130.43 52583.78 88888.00 2014-12-26 16:38:05.906 360 11898.84 130.38 52583.75 88888.00 2014-12-26 16:38:06.406 360 11898.89 130.35 52583.72 88888.00 2014-12-26 16:38:06.906 360 11898.86 130.33 52583.72 88888.00 2014-12-26 16:38:07.406 360 11898.88 130.33 52583.67 88888.00 2014-12-26 16:38:07.906 360 11898.92 130.35 52583.64 88888.00 2014-12-26 16:38:08.406 360 11898.95 130.34 52583.58 88888.00 2014-12-26 16:38:08.906 360 11898.95 130.31 52583.52 88888.00 2014-12-26 16:38:09.406 360 11898.96 130.31 52583.47 88888.00 2014-12-26 16:38:09.906 360 11899.01 130.31 52583.46 88888.00 2014-12-26 16:38:10.406 360 11899.02 130.34 52583.46 88888.00 2014-12-26 16:38:10.906 360 11899.09 130.36 52583.49 88888.00 2014-12-26 16:38:11.406 360 11899.10 130.36 52583.44 88888.00 2014-12-26 16:38:11.906 360 11899.16 130.36 52583.38 88888.00 2014-12-26 16:38:12.406 360 11899.23 130.37 52583.36 88888.00 2014-12-26 16:38:12.906 360 11899.29 130.44 52583.40 88888.00 2014-12-26 16:38:13.406 360 11899.32 130.47 52583.45 88888.00 2014-12-26 16:38:13.906 360 11899.33 130.46 52583.47 88888.00 2014-12-26 16:38:14.406 360 11899.33 130.47 52583.50 88888.00 2014-12-26 16:38:14.906 360 11899.35 130.51 52583.47 88888.00 2014-12-26 16:38:15.406 360 11899.29 130.59 52583.50 88888.00 2014-12-26 16:38:15.906 360 11899.28 130.63 52583.52 88888.00 2014-12-26 16:38:16.406 360 11899.28 130.67 52583.52 88888.00 2014-12-26 16:38:16.906 360 11899.31 130.73 52583.59 88888.00 2014-12-26 16:38:17.406 360 11899.26 130.68 52583.62 88888.00 2014-12-26 16:38:17.906 360 11899.21 130.68 52583.67 88888.00 2014-12-26 16:38:18.406 360 11899.24 130.75 52583.71 88888.00 2014-12-26 16:38:18.906 360 11899.26 130.85 52583.71 88888.00 2014-12-26 16:38:19.406 360 11899.24 130.87 52583.76 88888.00 2014-12-26 16:38:19.906 360 11899.20 130.88 52583.79 88888.00 2014-12-26 16:38:20.406 360 11899.14 130.92 52583.78 88888.00 2014-12-26 16:38:20.906 360 11899.05 130.98 52583.81 88888.00 2014-12-26 16:38:21.406 360 11898.96 131.03 52583.84 88888.00 2014-12-26 16:38:21.906 360 11898.87 131.04 52583.93 88888.00 2014-12-26 16:38:22.406 360 11898.83 131.04 52584.01 88888.00 2014-12-26 16:38:22.906 360 11898.79 131.04 52583.99 88888.00 2014-12-26 16:38:23.406 360 11898.68 131.08 52583.94 88888.00 2014-12-26 16:38:23.906 360 11898.65 131.06 52583.88 88888.00 2014-12-26 16:38:24.406 360 11898.61 131.08 52583.90 88888.00 2014-12-26 16:38:24.906 360 11898.63 131.08 52583.94 88888.00 2014-12-26 16:38:25.406 360 11898.61 131.12 52583.91 88888.00 2014-12-26 16:38:25.906 360 11898.59 131.18 52583.88 88888.00 2014-12-26 16:38:26.406 360 11898.57 131.21 52583.89 88888.00 2014-12-26 16:38:26.906 360 11898.56 131.15 52583.90 88888.00 2014-12-26 16:38:27.406 360 11898.61 131.12 52583.88 88888.00 2014-12-26 16:38:27.906 360 11898.63 131.17 52583.88 88888.00 2014-12-26 16:38:28.406 360 11898.59 131.18 52583.87 88888.00 2014-12-26 16:38:28.906 360 11898.58 131.17 52583.86 88888.00 2014-12-26 16:38:29.406 360 11898.61 131.18 52583.89 88888.00 2014-12-26 16:38:29.906 360 11898.60 131.21 52583.91 88888.00 2014-12-26 16:38:30.406 360 11898.60 131.23 52583.88 88888.00 2014-12-26 16:38:30.906 360 11898.61 131.24 52583.85 88888.00 2014-12-26 16:38:31.406 360 11898.63 131.24 52583.82 88888.00 2014-12-26 16:38:31.906 360 11898.60 131.30 52583.87 88888.00 2014-12-26 16:38:32.406 360 11898.59 131.31 52583.91 88888.00 2014-12-26 16:38:32.906 360 11898.60 131.32 52583.91 88888.00 2014-12-26 16:38:33.406 360 11898.66 131.35 52583.90 88888.00 2014-12-26 16:38:33.906 360 11898.63 131.40 52583.93 88888.00 2014-12-26 16:38:34.406 360 11898.66 131.42 52583.93 88888.00 2014-12-26 16:38:34.906 360 11898.65 131.42 52583.94 88888.00 2014-12-26 16:38:35.406 360 11898.65 131.42 52583.94 88888.00 2014-12-26 16:38:35.906 360 11898.60 131.47 52583.95 88888.00 2014-12-26 16:38:36.406 360 11898.58 131.52 52583.96 88888.00 2014-12-26 16:38:36.906 360 11898.61 131.54 52583.99 88888.00 2014-12-26 16:38:37.406 360 11898.60 131.55 52584.01 88888.00 2014-12-26 16:38:37.906 360 11898.58 131.57 52584.02 88888.00 2014-12-26 16:38:38.406 360 11898.58 131.61 52584.06 88888.00 2014-12-26 16:38:38.906 360 11898.53 131.66 52584.05 88888.00 2014-12-26 16:38:39.406 360 11898.53 131.73 52584.04 88888.00 2014-12-26 16:38:39.906 360 11898.57 131.76 52584.07 88888.00 2014-12-26 16:38:40.406 360 11898.54 131.77 52584.10 88888.00 2014-12-26 16:38:40.906 360 11898.51 131.82 52584.12 88888.00 2014-12-26 16:38:41.406 360 11898.48 131.91 52584.14 88888.00 2014-12-26 16:38:41.906 360 11898.45 131.89 52584.21 88888.00 2014-12-26 16:38:42.406 360 11898.45 131.91 52584.23 88888.00 2014-12-26 16:38:42.906 360 11898.43 131.95 52584.26 88888.00 2014-12-26 16:38:43.406 360 11898.42 131.99 52584.29 88888.00 2014-12-26 16:38:43.906 360 11898.35 132.00 52584.35 88888.00 2014-12-26 16:38:44.406 360 11898.34 132.10 52584.38 88888.00 2014-12-26 16:38:44.906 360 11898.40 132.10 52584.37 88888.00 2014-12-26 16:38:45.406 360 11898.39 132.13 52584.38 88888.00 2014-12-26 16:38:45.906 360 11898.32 132.19 52584.38 88888.00 2014-12-26 16:38:46.406 360 11898.28 132.24 52584.35 88888.00 2014-12-26 16:38:46.906 360 11898.24 132.31 52584.37 88888.00 2014-12-26 16:38:47.406 360 11898.13 132.34 52584.39 88888.00 2014-12-26 16:38:47.906 360 11898.09 132.42 52584.38 88888.00 2014-12-26 16:38:48.406 360 11898.10 132.51 52584.41 88888.00 2014-12-26 16:38:48.906 360 11898.06 132.54 52584.41 88888.00 2014-12-26 16:38:49.406 360 11898.05 132.58 52584.41 88888.00 2014-12-26 16:38:49.906 360 11898.02 132.61 52584.45 88888.00 2014-12-26 16:38:50.406 360 11898.00 132.67 52584.42 88888.00 2014-12-26 16:38:50.906 360 11898.06 132.72 52584.46 88888.00 2014-12-26 16:38:51.406 360 11898.00 132.78 52584.48 88888.00 2014-12-26 16:38:51.906 360 11897.93 132.83 52584.52 88888.00 2014-12-26 16:38:52.406 360 11897.90 132.86 52584.54 88888.00 2014-12-26 16:38:52.906 360 11897.89 132.90 52584.54 88888.00 2014-12-26 16:38:53.406 360 11897.82 132.90 52584.54 88888.00 2014-12-26 16:38:53.906 360 11897.74 132.96 52584.55 88888.00 2014-12-26 16:38:54.406 360 11897.77 132.96 52584.52 88888.00 2014-12-26 16:38:54.906 360 11897.77 132.96 52584.48 88888.00 2014-12-26 16:38:55.406 360 11897.73 132.98 52584.48 88888.00 2014-12-26 16:38:55.906 360 11897.61 133.03 52584.49 88888.00 2014-12-26 16:38:56.406 360 11897.56 133.05 52584.52 88888.00 2014-12-26 16:38:56.906 360 11897.55 133.00 52584.52 88888.00 2014-12-26 16:38:57.406 360 11897.49 133.06 52584.54 88888.00 2014-12-26 16:38:57.906 360 11897.47 133.09 52584.57 88888.00 2014-12-26 16:38:58.406 360 11897.46 133.08 52584.55 88888.00 2014-12-26 16:38:58.906 360 11897.43 133.14 52584.52 88888.00 2014-12-26 16:38:59.406 360 11897.47 133.11 52584.50 88888.00 2014-12-26 16:38:59.906 360 11897.44 133.02 52584.51 88888.00 2014-12-26 16:39:00.406 360 11897.40 133.03 52584.55 88888.00 2014-12-26 16:39:00.906 360 11897.37 133.08 52584.51 88888.00 2014-12-26 16:39:01.406 360 11897.33 133.07 52584.52 88888.00 2014-12-26 16:39:01.906 360 11897.31 133.07 52584.52 88888.00 2014-12-26 16:39:02.406 360 11897.25 133.10 52584.55 88888.00 2014-12-26 16:39:02.906 360 11897.19 133.12 52584.56 88888.00 2014-12-26 16:39:03.406 360 11897.19 133.11 52584.55 88888.00 2014-12-26 16:39:03.906 360 11897.13 133.15 52584.51 88888.00 2014-12-26 16:39:04.406 360 11897.14 133.16 52584.51 88888.00 2014-12-26 16:39:04.906 360 11897.14 133.14 52584.50 88888.00 2014-12-26 16:39:05.406 360 11897.09 133.16 52584.49 88888.00 2014-12-26 16:39:05.906 360 11897.12 133.21 52584.48 88888.00 2014-12-26 16:39:06.406 360 11897.10 133.20 52584.46 88888.00 2014-12-26 16:39:06.906 360 11897.13 133.17 52584.42 88888.00 2014-12-26 16:39:07.406 360 11897.11 133.11 52584.41 88888.00 2014-12-26 16:39:07.906 360 11897.11 133.11 52584.34 88888.00 2014-12-26 16:39:08.406 360 11897.11 133.11 52584.30 88888.00 2014-12-26 16:39:08.906 360 11897.17 133.10 52584.30 88888.00 2014-12-26 16:39:09.406 360 11897.18 133.07 52584.24 88888.00 2014-12-26 16:39:09.906 360 11897.19 133.09 52584.21 88888.00 2014-12-26 16:39:10.406 360 11897.21 133.03 52584.15 88888.00 2014-12-26 16:39:10.906 360 11897.22 133.02 52584.06 88888.00 2014-12-26 16:39:11.406 360 11897.29 133.01 52584.04 88888.00 2014-12-26 16:39:11.906 360 11897.29 132.97 52584.04 88888.00 2014-12-26 16:39:12.406 360 11897.28 132.96 52584.04 88888.00 2014-12-26 16:39:12.906 360 11897.31 132.98 52584.02 88888.00 2014-12-26 16:39:13.406 360 11897.37 132.93 52583.98 88888.00 2014-12-26 16:39:13.906 360 11897.44 132.91 52583.95 88888.00 2014-12-26 16:39:14.406 360 11897.46 132.86 52583.94 88888.00 2014-12-26 16:39:14.906 360 11897.51 132.89 52583.87 88888.00 2014-12-26 16:39:15.406 360 11897.55 132.87 52583.81 88888.00 2014-12-26 16:39:15.906 360 11897.61 132.83 52583.78 88888.00 2014-12-26 16:39:16.406 360 11897.62 132.85 52583.76 88888.00 2014-12-26 16:39:16.906 360 11897.66 132.81 52583.76 88888.00 2014-12-26 16:39:17.406 360 11897.70 132.82 52583.80 88888.00 2014-12-26 16:39:17.906 360 11897.75 132.87 52583.78 88888.00 2014-12-26 16:39:18.406 360 11897.74 132.82 52583.72 88888.00 2014-12-26 16:39:18.906 360 11897.72 132.80 52583.71 88888.00 2014-12-26 16:39:19.406 360 11897.71 132.82 52583.71 88888.00 2014-12-26 16:39:19.906 360 11897.70 132.85 52583.70 88888.00 2014-12-26 16:39:20.406 360 11897.70 132.90 52583.72 88888.00 2014-12-26 16:39:20.906 360 11897.70 132.93 52583.76 88888.00 2014-12-26 16:39:21.406 360 11897.74 132.90 52583.78 88888.00 2014-12-26 16:39:21.906 360 11897.75 132.98 52583.78 88888.00 2014-12-26 16:39:22.406 360 11897.75 132.98 52583.78 88888.00 2014-12-26 16:39:22.906 360 11897.80 132.99 52583.77 88888.00 2014-12-26 16:39:23.406 360 11897.79 132.98 52583.76 88888.00 2014-12-26 16:39:23.906 360 11897.72 132.96 52583.71 88888.00 2014-12-26 16:39:24.406 360 11897.66 132.97 52583.71 88888.00 2014-12-26 16:39:24.906 360 11897.64 132.98 52583.73 88888.00 2014-12-26 16:39:25.406 360 11897.60 133.00 52583.79 88888.00 2014-12-26 16:39:25.906 360 11897.64 133.01 52583.80 88888.00 2014-12-26 16:39:26.406 360 11897.64 133.06 52583.80 88888.00 2014-12-26 16:39:26.906 360 11897.58 133.07 52583.78 88888.00 2014-12-26 16:39:27.406 360 11897.52 133.08 52583.77 88888.00 2014-12-26 16:39:27.906 360 11897.47 133.10 52583.82 88888.00 2014-12-26 16:39:28.406 360 11897.47 133.11 52583.86 88888.00 2014-12-26 16:39:28.906 360 11897.49 133.10 52583.81 88888.00 2014-12-26 16:39:29.406 360 11897.53 133.06 52583.81 88888.00 2014-12-26 16:39:29.906 360 11897.48 133.02 52583.79 88888.00 2014-12-26 16:39:30.406 360 11897.39 133.02 52583.75 88888.00 2014-12-26 16:39:30.906 360 11897.40 133.06 52583.71 88888.00 2014-12-26 16:39:31.406 360 11897.40 133.08 52583.72 88888.00 2014-12-26 16:39:31.906 360 11897.43 133.05 52583.72 88888.00 2014-12-26 16:39:32.406 360 11897.40 133.02 52583.66 88888.00 2014-12-26 16:39:32.906 360 11897.36 132.99 52583.61 88888.00 2014-12-26 16:39:33.406 360 11897.34 132.98 52583.62 88888.00 2014-12-26 16:39:33.906 360 11897.34 132.99 52583.59 88888.00 2014-12-26 16:39:34.406 360 11897.39 133.00 52583.59 88888.00 2014-12-26 16:39:34.906 360 11897.42 133.01 52583.57 88888.00 2014-12-26 16:39:35.406 360 11897.45 132.99 52583.50 88888.00 2014-12-26 16:39:35.906 360 11897.51 132.95 52583.45 88888.00 2014-12-26 16:39:36.406 360 11897.55 132.97 52583.40 88888.00 2014-12-26 16:39:36.906 360 11897.61 132.98 52583.34 88888.00 2014-12-26 16:39:37.406 360 11897.64 132.99 52583.36 88888.00 2014-12-26 16:39:37.906 360 11897.69 132.98 52583.44 88888.00 2014-12-26 16:39:38.406 360 11897.71 133.00 52583.41 88888.00 2014-12-26 16:39:38.906 360 11897.71 132.98 52583.40 88888.00 2014-12-26 16:39:39.406 360 11897.78 132.99 52583.41 88888.00 2014-12-26 16:39:39.906 360 11897.81 132.99 52583.45 88888.00 2014-12-26 16:39:40.406 360 11897.82 132.98 52583.42 88888.00 2014-12-26 16:39:40.906 360 11897.82 133.00 52583.35 88888.00 2014-12-26 16:39:41.406 360 11897.87 133.01 52583.31 88888.00 2014-12-26 16:39:41.906 360 11897.91 133.06 52583.27 88888.00 2014-12-26 16:39:42.406 360 11897.89 133.08 52583.28 88888.00 2014-12-26 16:39:42.906 360 11897.92 133.06 52583.26 88888.00 2014-12-26 16:39:43.406 360 11898.00 133.02 52583.25 88888.00 2014-12-26 16:39:43.906 360 11898.07 133.02 52583.24 88888.00 2014-12-26 16:39:44.406 360 11898.10 133.01 52583.23 88888.00 2014-12-26 16:39:44.906 360 11898.16 132.99 52583.23 88888.00 2014-12-26 16:39:45.406 360 11898.24 132.97 52583.22 88888.00 2014-12-26 16:39:45.906 360 11898.30 133.00 52583.22 88888.00 2014-12-26 16:39:46.406 360 11898.27 133.01 52583.20 88888.00 2014-12-26 16:39:46.906 360 11898.25 133.01 52583.18 88888.00 2014-12-26 16:39:47.406 360 11898.22 133.00 52583.17 88888.00 2014-12-26 16:39:47.906 360 11898.21 133.03 52583.16 88888.00 2014-12-26 16:39:48.406 360 11898.24 132.96 52583.14 88888.00 2014-12-26 16:39:48.906 360 11898.28 132.88 52583.16 88888.00 2014-12-26 16:39:49.406 360 11898.34 132.86 52583.15 88888.00 2014-12-26 16:39:49.906 360 11898.37 132.87 52583.14 88888.00 2014-12-26 16:39:50.406 360 11898.34 132.89 52583.16 88888.00 2014-12-26 16:39:50.906 360 11898.36 132.90 52583.22 88888.00 2014-12-26 16:39:51.406 360 11898.39 132.95 52583.26 88888.00 2014-12-26 16:39:51.906 360 11898.37 132.96 52583.32 88888.00 2014-12-26 16:39:52.406 360 11898.32 132.99 52583.33 88888.00 2014-12-26 16:39:52.906 360 11898.31 133.05 52583.35 88888.00 2014-12-26 16:39:53.406 360 11898.30 133.07 52583.37 88888.00 2014-12-26 16:39:53.906 360 11898.26 133.07 52583.40 88888.00 2014-12-26 16:39:54.406 360 11898.26 133.10 52583.38 88888.00 2014-12-26 16:39:54.906 360 11898.28 133.18 52583.40 88888.00 2014-12-26 16:39:55.406 360 11898.28 133.22 52583.43 88888.00 2014-12-26 16:39:55.906 360 11898.27 133.24 52583.45 88888.00 2014-12-26 16:39:56.406 360 11898.24 133.27 52583.43 88888.00 2014-12-26 16:39:56.906 360 11898.19 133.37 52583.40 88888.00 2014-12-26 16:39:57.406 360 11898.09 133.38 52583.40 88888.00 2014-12-26 16:39:57.906 360 11898.13 133.43 52583.46 88888.00 2014-12-26 16:39:58.406 360 11898.13 133.39 52583.46 88888.00 2014-12-26 16:39:58.906 360 11898.07 133.32 52583.44 88888.00 2014-12-26 16:39:59.406 360 11898.08 133.36 52583.45 88888.00 2014-12-26 16:39:59.906 360 11898.08 133.38 52583.47 88888.00 2014-12-26 16:40:00.406 360 11898.08 133.38 52583.49 88888.00 2014-12-26 16:40:00.906 360 11898.06 133.45 52583.45 88888.00 2014-12-26 16:40:01.406 360 11898.06 133.46 52583.46 88888.00 2014-12-26 16:40:01.906 360 11898.06 133.45 52583.45 88888.00 2014-12-26 16:40:02.406 360 11898.02 133.49 52583.43 88888.00 2014-12-26 16:40:02.906 360 11898.06 133.47 52583.46 88888.00 2014-12-26 16:40:03.406 360 11898.12 133.44 52583.46 88888.00 2014-12-26 16:40:03.906 360 11898.12 133.43 52583.42 88888.00 2014-12-26 16:40:04.406 360 11898.14 133.44 52583.37 88888.00 2014-12-26 16:40:04.906 360 11898.13 133.45 52583.35 88888.00 2014-12-26 16:40:05.406 360 11898.13 133.39 52583.36 88888.00 2014-12-26 16:40:05.906 360 11898.17 133.36 52583.41 88888.00 2014-12-26 16:40:06.406 360 11898.21 133.34 52583.37 88888.00 2014-12-26 16:40:06.906 360 11898.26 133.38 52583.36 88888.00 2014-12-26 16:40:07.406 360 11898.33 133.36 52583.33 88888.00 2014-12-26 16:40:07.906 360 11898.33 133.32 52583.34 88888.00 2014-12-26 16:40:08.406 360 11898.34 133.29 52583.34 88888.00 2014-12-26 16:40:08.906 360 11898.42 133.28 52583.38 88888.00 2014-12-26 16:40:09.406 360 11898.44 133.22 52583.38 88888.00 2014-12-26 16:40:09.906 360 11898.45 133.22 52583.41 88888.00 2014-12-26 16:40:10.406 360 11898.50 133.24 52583.38 88888.00 2014-12-26 16:40:10.906 360 11898.53 133.24 52583.37 88888.00 2014-12-26 16:40:11.406 360 11898.56 133.21 52583.41 88888.00 2014-12-26 16:40:11.906 360 11898.53 133.24 52583.45 88888.00 2014-12-26 16:40:12.406 360 11898.52 133.24 52583.46 88888.00 2014-12-26 16:40:12.906 360 11898.52 133.26 52583.47 88888.00 2014-12-26 16:40:13.406 360 11898.51 133.29 52583.50 88888.00 2014-12-26 16:40:13.906 360 11898.49 133.29 52583.52 88888.00 2014-12-26 16:40:14.406 360 11898.47 133.29 52583.53 88888.00 2014-12-26 16:40:14.906 360 11898.44 133.36 52583.55 88888.00 2014-12-26 16:40:15.406 360 11898.48 133.43 52583.55 88888.00 2014-12-26 16:40:15.906 360 11898.50 133.48 52583.58 88888.00 2014-12-26 16:40:16.406 360 11898.48 133.48 52583.62 88888.00 2014-12-26 16:40:16.906 360 11898.43 133.49 52583.66 88888.00 2014-12-26 16:40:17.406 360 11898.42 133.54 52583.69 88888.00 2014-12-26 16:40:17.906 360 11898.42 133.58 52583.68 88888.00 2014-12-26 16:40:18.406 360 11898.37 133.64 52583.71 88888.00 2014-12-26 16:40:18.906 360 11898.33 133.65 52583.72 88888.00 2014-12-26 16:40:19.406 360 11898.36 133.63 52583.77 88888.00 2014-12-26 16:40:19.906 360 11898.35 133.67 52583.80 88888.00 2014-12-26 16:40:20.406 360 11898.33 133.72 52583.80 88888.00 2014-12-26 16:40:20.906 360 11898.30 133.72 52583.76 88888.00 2014-12-26 16:40:21.406 360 11898.31 133.75 52583.81 88888.00 2014-12-26 16:40:21.906 360 11898.31 133.76 52583.84 88888.00 2014-12-26 16:40:22.406 360 11898.28 133.83 52583.84 88888.00 2014-12-26 16:40:22.906 360 11898.26 133.89 52583.81 88888.00 2014-12-26 16:40:23.406 360 11898.28 133.90 52583.82 88888.00 2014-12-26 16:40:23.906 360 11898.24 133.92 52583.85 88888.00 2014-12-26 16:40:24.406 360 11898.17 133.92 52583.85 88888.00 2014-12-26 16:40:24.906 360 11898.14 133.93 52583.85 88888.00 2014-12-26 16:40:25.406 360 11898.17 133.93 52583.85 88888.00 2014-12-26 16:40:25.906 360 11898.16 133.92 52583.81 88888.00 2014-12-26 16:40:26.406 360 11898.12 133.89 52583.76 88888.00 2014-12-26 16:40:26.906 360 11898.09 133.94 52583.73 88888.00 2014-12-26 16:40:27.406 360 11898.08 133.90 52583.75 88888.00 2014-12-26 16:40:27.906 360 11898.07 133.88 52583.76 88888.00 2014-12-26 16:40:28.406 360 11898.04 133.89 52583.73 88888.00 2014-12-26 16:40:28.906 360 11897.98 133.86 52583.72 88888.00 2014-12-26 16:40:29.406 360 11897.98 133.83 52583.67 88888.00 2014-12-26 16:40:29.906 360 11898.00 133.78 52583.62 88888.00 2014-12-26 16:40:30.406 360 11897.99 133.75 52583.60 88888.00 2014-12-26 16:40:30.906 360 11898.04 133.74 52583.60 88888.00 2014-12-26 16:40:31.406 360 11898.04 133.69 52583.58 88888.00 2014-12-26 16:40:31.906 360 11898.07 133.64 52583.55 88888.00 2014-12-26 16:40:32.406 360 11898.09 133.60 52583.52 88888.00 2014-12-26 16:40:32.906 360 11898.12 133.58 52583.49 88888.00 2014-12-26 16:40:33.406 360 11898.09 133.58 52583.50 88888.00 2014-12-26 16:40:33.906 360 11898.08 133.59 52583.51 88888.00 2014-12-26 16:40:34.406 360 11898.09 133.63 52583.52 88888.00 2014-12-26 16:40:34.906 360 11898.08 133.60 52583.52 88888.00 2014-12-26 16:40:35.406 360 11898.12 133.56 52583.49 88888.00 2014-12-26 16:40:35.906 360 11898.12 133.59 52583.47 88888.00 2014-12-26 16:40:36.406 360 11898.06 133.65 52583.49 88888.00 2014-12-26 16:40:36.906 360 11898.02 133.65 52583.49 88888.00 2014-12-26 16:40:37.406 360 11898.01 133.64 52583.49 88888.00 2014-12-26 16:40:37.906 360 11898.00 133.66 52583.46 88888.00 2014-12-26 16:40:38.406 360 11898.01 133.67 52583.45 88888.00 2014-12-26 16:40:38.906 360 11897.99 133.63 52583.45 88888.00 2014-12-26 16:40:39.406 360 11897.92 133.59 52583.49 88888.00 2014-12-26 16:40:39.906 360 11897.90 133.60 52583.46 88888.00 2014-12-26 16:40:40.406 360 11897.91 133.59 52583.50 88888.00 2014-12-26 16:40:40.906 360 11897.91 133.57 52583.52 88888.00 2014-12-26 16:40:41.406 360 11897.91 133.57 52583.54 88888.00 2014-12-26 16:40:41.906 360 11897.90 133.57 52583.53 88888.00 2014-12-26 16:40:42.406 360 11897.87 133.57 52583.54 88888.00 2014-12-26 16:40:42.906 360 11897.86 133.55 52583.57 88888.00 2014-12-26 16:40:43.406 360 11897.81 133.53 52583.57 88888.00 2014-12-26 16:40:43.906 360 11897.75 133.47 52583.57 88888.00 2014-12-26 16:40:44.407 360 11897.74 133.45 52583.52 88888.00 2014-12-26 16:40:44.907 360 11897.74 133.45 52583.49 88888.00 2014-12-26 16:40:45.407 360 11897.75 133.39 52583.45 88888.00 2014-12-26 16:40:45.907 360 11897.77 133.39 52583.46 88888.00 2014-12-26 16:40:46.407 360 11897.73 133.40 52583.49 88888.00 2014-12-26 16:40:46.907 360 11897.77 133.38 52583.52 88888.00 2014-12-26 16:40:47.407 360 11897.75 133.38 52583.51 88888.00 2014-12-26 16:40:47.907 360 11897.74 133.36 52583.52 88888.00 2014-12-26 16:40:48.407 360 11897.72 133.36 52583.54 88888.00 2014-12-26 16:40:48.907 360 11897.71 133.35 52583.53 88888.00 2014-12-26 16:40:49.407 360 11897.63 133.35 52583.53 88888.00 2014-12-26 16:40:49.907 360 11897.65 133.34 52583.57 88888.00 2014-12-26 16:40:50.407 360 11897.64 133.37 52583.59 88888.00 2014-12-26 16:40:50.907 360 11897.67 133.36 52583.57 88888.00 2014-12-26 16:40:51.407 360 11897.67 133.36 52583.52 88888.00 2014-12-26 16:40:51.907 360 11897.67 133.40 52583.53 88888.00 2014-12-26 16:40:52.407 360 11897.70 133.37 52583.53 88888.00 2014-12-26 16:40:52.907 360 11897.70 133.39 52583.55 88888.00 2014-12-26 16:40:53.407 360 11897.72 133.39 52583.55 88888.00 2014-12-26 16:40:53.907 360 11897.73 133.39 52583.52 88888.00 2014-12-26 16:40:54.407 360 11897.73 133.43 52583.49 88888.00 2014-12-26 16:40:54.907 360 11897.67 133.45 52583.50 88888.00 2014-12-26 16:40:55.407 360 11897.65 133.40 52583.50 88888.00 2014-12-26 16:40:55.907 360 11897.67 133.40 52583.46 88888.00 2014-12-26 16:40:56.407 360 11897.64 133.38 52583.40 88888.00 2014-12-26 16:40:56.907 360 11897.63 133.38 52583.40 88888.00 2014-12-26 16:40:57.407 360 11897.63 133.35 52583.42 88888.00 2014-12-26 16:40:57.907 360 11897.58 133.29 52583.42 88888.00 2014-12-26 16:40:58.407 360 11897.58 133.28 52583.41 88888.00 2014-12-26 16:40:58.907 360 11897.61 133.26 52583.36 88888.00 2014-12-26 16:40:59.407 360 11897.55 133.22 52583.31 88888.00 2014-12-26 16:40:59.907 360 11897.56 133.21 52583.29 88888.00 2014-12-26 16:41:00.407 360 11897.57 133.20 52583.28 88888.00 2014-12-26 16:41:00.907 360 11897.64 133.15 52583.26 88888.00 2014-12-26 16:41:01.407 360 11897.65 133.11 52583.25 88888.00 2014-12-26 16:41:01.907 360 11897.63 133.08 52583.26 88888.00 2014-12-26 16:41:02.407 360 11897.64 133.07 52583.20 88888.00 2014-12-26 16:41:02.907 360 11897.64 133.08 52583.20 88888.00 2014-12-26 16:41:03.407 360 11897.63 133.07 52583.20 88888.00 2014-12-26 16:41:03.907 360 11897.65 133.08 52583.22 88888.00 2014-12-26 16:41:04.407 360 11897.69 133.07 52583.18 88888.00 2014-12-26 16:41:04.907 360 11897.71 133.03 52583.18 88888.00 2014-12-26 16:41:05.407 360 11897.74 133.00 52583.18 88888.00 2014-12-26 16:41:05.907 360 11897.77 133.02 52583.22 88888.00 2014-12-26 16:41:06.407 360 11897.75 133.02 52583.20 88888.00 2014-12-26 16:41:06.907 360 11897.77 133.01 52583.18 88888.00 2014-12-26 16:41:07.407 360 11897.74 133.01 52583.20 88888.00 2014-12-26 16:41:07.907 360 11897.75 133.05 52583.25 88888.00 2014-12-26 16:41:08.407 360 11897.72 133.09 52583.23 88888.00 2014-12-26 16:41:08.907 360 11897.71 133.07 52583.20 88888.00 2014-12-26 16:41:09.407 360 11897.57 133.02 52583.22 88888.00 2014-12-26 16:41:09.907 360 11897.49 133.02 52583.19 88888.00 2014-12-26 16:41:10.407 360 11897.48 133.05 52583.16 88888.00 2014-12-26 16:41:10.907 360 11897.51 133.06 52583.17 88888.00 2014-12-26 16:41:11.407 360 11897.51 133.03 52583.19 88888.00 2014-12-26 16:41:11.907 360 11897.48 133.01 52583.18 88888.00 2014-12-26 16:41:12.407 360 11897.47 133.01 52583.18 88888.00 2014-12-26 16:41:12.907 360 11897.51 133.07 52583.22 88888.00 2014-12-26 16:41:13.407 360 11897.49 133.08 52583.23 88888.00 2014-12-26 16:41:13.907 360 11897.49 133.06 52583.20 88888.00 2014-12-26 16:41:14.407 360 11897.48 133.06 52583.17 88888.00 2014-12-26 16:41:14.907 360 11897.46 133.08 52583.16 88888.00 2014-12-26 16:41:15.407 360 11897.48 133.06 52583.15 88888.00 2014-12-26 16:41:15.907 360 11897.48 133.05 52583.19 88888.00 2014-12-26 16:41:16.407 360 11897.43 133.05 52583.22 88888.00 2014-12-26 16:41:16.907 360 11897.39 133.02 52583.26 88888.00 2014-12-26 16:41:17.407 360 11897.36 133.00 52583.19 88888.00 2014-12-26 16:41:17.907 360 11897.36 132.97 52583.17 88888.00 2014-12-26 16:41:18.407 360 11897.34 132.98 52583.16 88888.00 2014-12-26 16:41:18.907 360 11897.42 132.95 52583.16 88888.00 2014-12-26 16:41:19.407 360 11897.43 132.95 52583.18 88888.00 2014-12-26 16:41:19.907 360 11897.45 132.92 52583.20 88888.00 2014-12-26 16:41:20.407 360 11897.44 132.91 52583.20 88888.00 2014-12-26 16:41:20.907 360 11897.45 132.89 52583.19 88888.00 2014-12-26 16:41:21.407 360 11897.47 132.90 52583.16 88888.00 2014-12-26 16:41:21.907 360 11897.46 132.90 52583.17 88888.00 2014-12-26 16:41:22.407 360 11897.46 132.90 52583.14 88888.00 2014-12-26 16:41:22.907 360 11897.47 132.95 52583.13 88888.00 2014-12-26 16:41:23.407 360 11897.46 132.93 52583.11 88888.00 2014-12-26 16:41:23.907 360 11897.44 132.92 52583.15 88888.00 2014-12-26 16:41:24.407 360 11897.44 132.89 52583.15 88888.00 2014-12-26 16:41:24.907 360 11897.47 132.85 52583.14 88888.00 2014-12-26 16:41:25.407 360 11897.51 132.79 52583.10 88888.00 2014-12-26 16:41:25.907 360 11897.54 132.81 52583.09 88888.00 2014-12-26 16:41:26.407 360 11897.54 132.81 52583.08 88888.00 2014-12-26 16:41:26.907 360 11897.53 132.83 52583.06 88888.00 2014-12-26 16:41:27.407 360 11897.51 132.86 52583.06 88888.00 2014-12-26 16:41:27.907 360 11897.52 132.85 52583.03 88888.00 2014-12-26 16:41:28.407 360 11897.51 132.85 52583.02 88888.00 2014-12-26 16:41:28.907 360 11897.54 132.83 52583.07 88888.00 2014-12-26 16:41:29.407 360 11897.57 132.81 52583.07 88888.00 2014-12-26 16:41:29.907 360 11897.61 132.81 52583.05 88888.00 2014-12-26 16:41:30.407 360 11897.60 132.78 52583.03 88888.00 2014-12-26 16:41:30.907 360 11897.57 132.76 52583.07 88888.00 2014-12-26 16:41:31.407 360 11897.58 132.79 52583.07 88888.00 2014-12-26 16:41:31.907 360 11897.61 132.82 52583.09 88888.00 2014-12-26 16:41:32.407 360 11897.58 132.85 52583.08 88888.00 2014-12-26 16:41:32.907 360 11897.57 132.83 52583.13 88888.00 2014-12-26 16:41:33.407 360 11897.60 132.82 52583.11 88888.00 2014-12-26 16:41:33.907 360 11897.65 132.83 52583.09 88888.00 2014-12-26 16:41:34.407 360 11897.69 132.85 52583.13 88888.00 2014-12-26 16:41:34.907 360 11897.72 132.79 52583.17 88888.00 2014-12-26 16:41:35.407 360 11897.72 132.76 52583.15 88888.00 2014-12-26 16:41:35.907 360 11897.78 132.77 52583.14 88888.00 2014-12-26 16:41:36.407 360 11897.78 132.74 52583.10 88888.00 2014-12-26 16:41:36.907 360 11897.74 132.77 52583.09 88888.00 2014-12-26 16:41:37.407 360 11897.72 132.81 52583.13 88888.00 2014-12-26 16:41:37.907 360 11897.72 132.82 52583.13 88888.00 2014-12-26 16:41:38.407 360 11897.79 132.88 52583.10 88888.00 2014-12-26 16:41:38.907 360 11897.81 132.91 52583.14 88888.00 2014-12-26 16:41:39.407 360 11897.79 132.90 52583.19 88888.00 2014-12-26 16:41:39.907 360 11897.82 132.89 52583.20 88888.00 2014-12-26 16:41:40.407 360 11897.82 132.90 52583.19 88888.00 2014-12-26 16:41:40.907 360 11897.86 132.86 52583.17 88888.00 2014-12-26 16:41:41.407 360 11897.82 132.92 52583.19 88888.00 2014-12-26 16:41:41.907 360 11897.83 132.96 52583.20 88888.00 2014-12-26 16:41:42.407 360 11897.84 132.97 52583.18 88888.00 2014-12-26 16:41:42.907 360 11897.83 132.99 52583.17 88888.00 2014-12-26 16:41:43.407 360 11897.83 133.01 52583.20 88888.00 2014-12-26 16:41:43.907 360 11897.87 133.02 52583.18 88888.00 2014-12-26 16:41:44.407 360 11897.89 133.00 52583.18 88888.00 2014-12-26 16:41:44.907 360 11897.89 133.01 52583.16 88888.00 2014-12-26 16:41:45.407 360 11897.89 132.99 52583.17 88888.00 2014-12-26 16:41:45.907 360 11897.90 132.98 52583.16 88888.00 2014-12-26 16:41:46.407 360 11897.89 133.02 52583.14 88888.00 2014-12-26 16:41:46.907 360 11897.90 133.02 52583.19 88888.00 2014-12-26 16:41:47.407 360 11897.88 133.02 52583.19 88888.00 2014-12-26 16:41:47.907 360 11897.84 133.01 52583.18 88888.00 2014-12-26 16:41:48.407 360 11897.87 133.00 52583.16 88888.00 2014-12-26 16:41:48.907 360 11897.91 132.97 52583.15 88888.00 2014-12-26 16:41:49.407 360 11897.90 132.98 52583.13 88888.00 2014-12-26 16:41:49.907 360 11897.91 132.99 52583.15 88888.00 2014-12-26 16:41:50.407 360 11897.97 132.97 52583.19 88888.00 2014-12-26 16:41:50.907 360 11898.02 132.97 52583.19 88888.00 2014-12-26 16:41:51.407 360 11898.02 132.95 52583.16 88888.00 2014-12-26 16:41:51.907 360 11898.08 132.92 52583.09 88888.00 2014-12-26 16:41:52.407 360 11898.15 132.95 52583.10 88888.00 2014-12-26 16:41:52.907 360 11898.12 133.01 52583.11 88888.00 2014-12-26 16:41:53.407 360 11898.08 133.05 52583.10 88888.00 2014-12-26 16:41:53.907 360 11898.06 133.07 52583.08 88888.00 2014-12-26 16:41:54.407 360 11898.06 133.05 52583.06 88888.00 2014-12-26 16:41:54.907 360 11898.02 132.97 52583.07 88888.00 2014-12-26 16:41:55.407 360 11898.07 132.95 52583.10 88888.00 2014-12-26 16:41:55.907 360 11898.08 132.96 52583.08 88888.00 2014-12-26 16:41:56.407 360 11898.12 132.99 52583.07 88888.00 2014-12-26 16:41:56.907 360 11898.10 132.99 52583.07 88888.00 2014-12-26 16:41:57.407 360 11898.09 132.98 52583.10 88888.00 2014-12-26 16:41:57.907 360 11898.14 133.03 52583.10 88888.00 2014-12-26 16:41:58.407 360 11898.13 133.02 52583.10 88888.00 2014-12-26 16:41:58.907 360 11898.16 133.01 52583.10 88888.00 2014-12-26 16:41:59.407 360 11898.19 133.00 52583.14 88888.00 2014-12-26 16:41:59.907 360 11898.17 132.96 52583.13 88888.00 2014-12-26 16:42:00.407 360 11898.16 132.95 52583.09 88888.00 2014-12-26 16:42:00.907 360 11898.15 132.93 52583.08 88888.00 2014-12-26 16:42:01.407 360 11898.09 132.99 52583.10 88888.00 2014-12-26 16:42:01.907 360 11898.06 132.96 52583.09 88888.00 2014-12-26 16:42:02.407 360 11898.13 132.98 52583.07 88888.00 2014-12-26 16:42:02.907 360 11898.14 133.00 52583.07 88888.00 2014-12-26 16:42:03.407 360 11898.17 132.95 52583.10 88888.00 2014-12-26 16:42:03.907 360 11898.23 132.93 52583.11 88888.00 2014-12-26 16:42:04.407 360 11898.22 132.96 52583.09 88888.00 2014-12-26 16:42:04.907 360 11898.25 132.97 52583.14 88888.00 2014-12-26 16:42:05.407 360 11898.24 132.97 52583.17 88888.00 2014-12-26 16:42:05.907 360 11898.21 132.98 52583.14 88888.00 2014-12-26 16:42:06.407 360 11898.19 132.97 52583.09 88888.00 2014-12-26 16:42:06.907 360 11898.24 132.97 52583.09 88888.00 2014-12-26 16:42:07.407 360 11898.23 132.97 52583.10 88888.00 2014-12-26 16:42:07.907 360 11898.23 132.95 52583.07 88888.00 2014-12-26 16:42:08.407 360 11898.19 132.85 52583.09 88888.00 2014-12-26 16:42:08.907 360 11898.22 132.82 52583.08 88888.00 2014-12-26 16:42:09.407 360 11898.26 132.86 52583.09 88888.00 2014-12-26 16:42:09.907 360 11898.25 132.85 52583.07 88888.00 2014-12-26 16:42:10.407 360 11898.21 132.78 52583.08 88888.00 2014-12-26 16:42:10.907 360 11898.22 132.74 52583.10 88888.00 2014-12-26 16:42:11.407 360 11898.25 132.77 52583.14 88888.00 2014-12-26 16:42:11.907 360 11898.26 132.78 52583.13 88888.00 2014-12-26 16:42:12.407 360 11898.25 132.77 52583.08 88888.00 2014-12-26 16:42:12.907 360 11898.31 132.78 52583.08 88888.00 2014-12-26 16:42:13.407 360 11898.28 132.74 52583.02 88888.00 2014-12-26 16:42:13.907 360 11898.32 132.74 52583.01 88888.00 2014-12-26 16:42:14.407 360 11898.32 132.72 52583.02 88888.00 2014-12-26 16:42:14.907 360 11898.33 132.73 52583.03 88888.00 2014-12-26 16:42:15.407 360 11898.31 132.72 52583.07 88888.00 2014-12-26 16:42:15.907 360 11898.27 132.69 52583.11 88888.00 2014-12-26 16:42:16.407 360 11898.26 132.72 52583.08 88888.00 2014-12-26 16:42:16.907 360 11898.34 132.72 52583.08 88888.00 2014-12-26 16:42:17.407 360 11898.37 132.72 52583.13 88888.00 2014-12-26 16:42:17.907 360 11898.37 132.70 52583.09 88888.00 2014-12-26 16:42:18.407 360 11898.40 132.69 52583.11 88888.00 2014-12-26 16:42:18.907 360 11898.44 132.72 52583.10 88888.00 2014-12-26 16:42:19.407 360 11898.42 132.74 52583.08 88888.00 2014-12-26 16:42:19.907 360 11898.42 132.70 52583.11 88888.00 2014-12-26 16:42:20.407 360 11898.47 132.72 52583.15 88888.00 2014-12-26 16:42:20.907 360 11898.44 132.73 52583.10 88888.00 2014-12-26 16:42:21.407 360 11898.40 132.72 52583.06 88888.00 2014-12-26 16:42:21.907 360 11898.42 132.69 52583.02 88888.00 2014-12-26 16:42:22.407 360 11898.44 132.66 52583.06 88888.00 2014-12-26 16:42:22.907 360 11898.47 132.69 52583.03 88888.00 2014-12-26 16:42:23.407 360 11898.48 132.70 52583.00 88888.00 2014-12-26 16:42:23.907 360 11898.47 132.67 52583.01 88888.00 2014-12-26 16:42:24.407 360 11898.48 132.69 52583.03 88888.00 2014-12-26 16:42:24.907 360 11898.50 132.70 52583.06 88888.00 2014-12-26 16:42:25.407 360 11898.48 132.68 52583.07 88888.00 2014-12-26 16:42:25.907 360 11898.49 132.64 52583.08 88888.00 2014-12-26 16:42:26.407 360 11898.50 132.64 52583.06 88888.00 2014-12-26 16:42:26.907 360 11898.47 132.63 52583.02 88888.00 2014-12-26 16:42:27.407 360 11898.50 132.59 52583.00 88888.00 2014-12-26 16:42:27.907 360 11898.56 132.58 52583.01 88888.00 2014-12-26 16:42:28.407 360 11898.58 132.54 52583.06 88888.00 2014-12-26 16:42:28.907 360 11898.59 132.49 52583.07 88888.00 2014-12-26 16:42:29.407 360 11898.59 132.51 52583.03 88888.00 2014-12-26 16:42:29.907 360 11898.59 132.48 52583.00 88888.00 2014-12-26 16:42:30.407 360 11898.63 132.39 52583.00 88888.00 2014-12-26 16:42:30.907 360 11898.62 132.40 52583.01 88888.00 2014-12-26 16:42:31.407 360 11898.60 132.46 52582.99 88888.00 2014-12-26 16:42:31.907 360 11898.57 132.42 52582.97 88888.00 2014-12-26 16:42:32.407 360 11898.60 132.40 52582.99 88888.00 2014-12-26 16:42:32.907 360 11898.65 132.42 52582.97 88888.00 2014-12-26 16:42:33.407 360 11898.62 132.49 52583.01 88888.00 2014-12-26 16:42:33.907 360 11898.56 132.50 52583.06 88888.00 2014-12-26 16:42:34.407 360 11898.51 132.47 52583.11 88888.00 2014-12-26 16:42:34.907 360 11898.51 132.43 52583.15 88888.00 2014-12-26 16:42:35.407 360 11898.47 132.49 52583.13 88888.00 2014-12-26 16:42:35.907 360 11898.53 132.41 52583.14 88888.00 2014-12-26 16:42:36.407 360 11898.58 132.41 52583.14 88888.00 2014-12-26 16:42:36.907 360 11898.57 132.41 52583.15 88888.00 2014-12-26 16:42:37.407 360 11898.51 132.39 52583.15 88888.00 2014-12-26 16:42:37.907 360 11898.50 132.35 52583.14 88888.00 2014-12-26 16:42:38.407 360 11898.53 132.32 52583.16 88888.00 2014-12-26 16:42:38.907 360 11898.50 132.35 52583.16 88888.00 2014-12-26 16:42:39.407 360 11898.44 132.38 52583.11 88888.00 2014-12-26 16:42:39.907 360 11898.42 132.33 52583.11 88888.00 2014-12-26 16:42:40.407 360 11898.44 132.31 52583.11 88888.00 2014-12-26 16:42:40.907 360 11898.43 132.28 52583.07 88888.00 2014-12-26 16:42:41.407 360 11898.39 132.29 52583.09 88888.00 2014-12-26 16:42:41.907 360 11898.41 132.28 52583.13 88888.00 2014-12-26 16:42:42.407 360 11898.47 132.23 52583.13 88888.00 2014-12-26 16:42:42.907 360 11898.47 132.23 52583.13 88888.00 2014-12-26 16:42:43.407 360 11898.47 132.19 52583.14 88888.00 2014-12-26 16:42:43.907 360 11898.43 132.18 52583.10 88888.00 2014-12-26 16:42:44.407 360 11898.42 132.23 52583.08 88888.00 2014-12-26 16:42:44.907 360 11898.42 132.20 52583.10 88888.00 2014-12-26 16:42:45.407 360 11898.41 132.15 52583.11 88888.00 2014-12-26 16:42:45.907 360 11898.37 132.13 52583.11 88888.00 2014-12-26 16:42:46.407 360 11898.42 132.11 52583.11 88888.00 2014-12-26 16:42:46.907 360 11898.44 132.08 52583.13 88888.00 2014-12-26 16:42:47.407 360 11898.40 132.12 52583.13 88888.00 2014-12-26 16:42:47.907 360 11898.35 132.17 52583.13 88888.00 2014-12-26 16:42:48.407 360 11898.40 132.18 52583.11 88888.00 2014-12-26 16:42:48.907 360 11898.40 132.15 52583.11 88888.00 2014-12-26 16:42:49.407 360 11898.35 132.13 52583.11 88888.00 2014-12-26 16:42:49.907 360 11898.35 132.10 52583.14 88888.00 2014-12-26 16:42:50.407 360 11898.35 132.05 52583.17 88888.00 2014-12-26 16:42:50.907 360 11898.40 132.05 52583.17 88888.00 2014-12-26 16:42:51.407 360 11898.40 132.06 52583.17 88888.00 2014-12-26 16:42:51.907 360 11898.36 132.04 52583.08 88888.00 2014-12-26 16:42:52.407 360 11898.30 132.06 52583.05 88888.00 2014-12-26 16:42:52.907 360 11898.32 132.05 52583.05 88888.00 2014-12-26 16:42:53.407 360 11898.33 132.00 52583.01 88888.00 2014-12-26 16:42:53.907 360 11898.33 131.98 52583.03 88888.00 2014-12-26 16:42:54.407 360 11898.31 131.96 52583.02 88888.00 2014-12-26 16:42:54.907 360 11898.30 131.93 52583.01 88888.00 2014-12-26 16:42:55.407 360 11898.27 131.95 52583.00 88888.00 2014-12-26 16:42:55.907 360 11898.30 131.86 52582.99 88888.00 2014-12-26 16:42:56.407 360 11898.33 131.83 52583.02 88888.00 2014-12-26 16:42:56.907 360 11898.30 131.84 52583.01 88888.00 2014-12-26 16:42:57.407 360 11898.26 131.81 52583.03 88888.00 2014-12-26 16:42:57.907 360 11898.23 131.79 52583.05 88888.00 2014-12-26 16:42:58.407 360 11898.25 131.79 52583.07 88888.00 2014-12-26 16:42:58.907 360 11898.22 131.81 52583.10 88888.00 2014-12-26 16:42:59.407 360 11898.19 131.82 52583.08 88888.00 2014-12-26 16:42:59.907 360 11898.21 131.79 52583.08 88888.00 2014-12-26 16:43:00.407 360 11898.18 131.80 52583.06 88888.00 2014-12-26 16:43:00.907 360 11898.19 131.85 52583.08 88888.00 2014-12-26 16:43:01.407 360 11898.21 131.89 52583.11 88888.00 2014-12-26 16:43:01.907 360 11898.21 131.93 52583.14 88888.00 2014-12-26 16:43:02.407 360 11898.18 131.94 52583.14 88888.00 2014-12-26 16:43:02.907 360 11898.18 131.91 52583.17 88888.00 2014-12-26 16:43:03.407 360 11898.13 131.92 52583.17 88888.00 2014-12-26 16:43:03.907 360 11898.08 131.92 52583.15 88888.00 2014-12-26 16:43:04.407 360 11898.06 131.91 52583.15 88888.00 2014-12-26 16:43:04.907 360 11898.04 131.90 52583.16 88888.00 2014-12-26 16:43:05.407 360 11898.05 131.91 52583.13 88888.00 2014-12-26 16:43:05.907 360 11898.05 131.90 52583.14 88888.00 2014-12-26 16:43:06.407 360 11898.10 131.90 52583.10 88888.00 2014-12-26 16:43:06.907 360 11898.10 131.90 52583.08 88888.00 2014-12-26 16:43:07.407 360 11898.06 131.89 52583.05 88888.00 2014-12-26 16:43:07.907 360 11898.05 131.84 52583.08 88888.00 2014-12-26 16:43:08.407 360 11898.07 131.82 52583.05 88888.00 2014-12-26 16:43:08.907 360 11898.10 131.79 52583.06 88888.00 2014-12-26 16:43:09.407 360 11898.07 131.77 52583.08 88888.00 2014-12-26 16:43:09.907 360 11898.00 131.81 52583.10 88888.00 2014-12-26 16:43:10.407 360 11897.97 131.77 52583.08 88888.00 2014-12-26 16:43:10.907 360 11897.97 131.72 52583.06 88888.00 2014-12-26 16:43:11.407 360 11898.01 131.70 52583.03 88888.00 2014-12-26 16:43:11.907 360 11898.05 131.66 52582.99 88888.00 2014-12-26 16:43:12.407 360 11898.01 131.64 52582.99 88888.00 2014-12-26 16:43:12.907 360 11897.97 131.60 52582.97 88888.00 2014-12-26 16:43:13.407 360 11897.99 131.54 52582.97 88888.00 2014-12-26 16:43:13.907 360 11897.99 131.56 52582.98 88888.00 2014-12-26 16:43:14.408 360 11897.98 131.54 52582.99 88888.00 2014-12-26 16:43:14.908 360 11897.97 131.50 52582.97 88888.00 2014-12-26 16:43:15.408 360 11897.99 131.44 52582.93 88888.00 2014-12-26 16:43:15.908 360 11898.02 131.44 52582.91 88888.00 2014-12-26 16:43:16.408 360 11898.05 131.43 52582.90 88888.00 2014-12-26 16:43:16.908 360 11898.07 131.41 52582.89 88888.00 2014-12-26 16:43:17.408 360 11898.05 131.38 52582.87 88888.00 2014-12-26 16:43:17.908 360 11898.02 131.35 52582.87 88888.00 2014-12-26 16:43:18.408 360 11898.06 131.37 52582.90 88888.00 2014-12-26 16:43:18.908 360 11898.08 131.41 52582.90 88888.00 2014-12-26 16:43:19.408 360 11898.08 131.40 52582.87 88888.00 2014-12-26 16:43:19.908 360 11898.08 131.35 52582.87 88888.00 2014-12-26 16:43:20.408 360 11898.07 131.31 52582.87 88888.00 2014-12-26 16:43:20.908 360 11898.05 131.30 52582.93 88888.00 2014-12-26 16:43:21.408 360 11898.08 131.27 52582.96 88888.00 2014-12-26 16:43:21.908 360 11898.06 131.31 52583.00 88888.00 2014-12-26 16:43:22.408 360 11898.07 131.28 52582.99 88888.00 2014-12-26 16:43:22.908 360 11898.12 131.28 52582.97 88888.00 2014-12-26 16:43:23.408 360 11898.15 131.33 52582.99 88888.00 2014-12-26 16:43:23.908 360 11898.15 131.28 52582.99 88888.00 2014-12-26 16:43:24.408 360 11898.08 131.30 52582.98 88888.00 2014-12-26 16:43:24.908 360 11898.10 131.26 52582.96 88888.00 2014-12-26 16:43:25.408 360 11898.09 131.24 52582.93 88888.00 2014-12-26 16:43:25.908 360 11898.08 131.23 52582.97 88888.00 2014-12-26 16:43:26.408 360 11898.10 131.22 52582.99 88888.00 2014-12-26 16:43:26.908 360 11898.09 131.25 52582.97 88888.00 2014-12-26 16:43:27.408 360 11898.06 131.28 52582.93 88888.00 2014-12-26 16:43:27.908 360 11898.08 131.24 52582.89 88888.00 2014-12-26 16:43:28.408 360 11898.10 131.20 52582.93 88888.00 2014-12-26 16:43:28.908 360 11898.10 131.20 52582.97 88888.00 2014-12-26 16:43:29.408 360 11898.13 131.17 52582.93 88888.00 2014-12-26 16:43:29.908 360 11898.16 131.18 52582.90 88888.00 2014-12-26 16:43:30.408 360 11898.14 131.20 52582.85 88888.00 2014-12-26 16:43:30.908 360 11898.17 131.23 52582.84 88888.00 2014-12-26 16:43:31.408 360 11898.19 131.25 52582.88 88888.00 2014-12-26 16:43:31.908 360 11898.16 131.24 52582.88 88888.00 2014-12-26 16:43:32.408 360 11898.10 131.23 52582.90 88888.00 2014-12-26 16:43:32.908 360 11898.09 131.22 52582.92 88888.00 2014-12-26 16:43:33.408 360 11898.08 131.23 52582.96 88888.00 2014-12-26 16:43:33.908 360 11898.08 131.23 52582.97 88888.00 2014-12-26 16:43:34.408 360 11898.10 131.25 52582.98 88888.00 2014-12-26 16:43:34.908 360 11898.14 131.23 52582.99 88888.00 2014-12-26 16:43:35.408 360 11898.06 131.20 52582.93 88888.00 2014-12-26 16:43:35.908 360 11898.01 131.16 52582.90 88888.00 2014-12-26 16:43:36.408 360 11898.05 131.18 52582.92 88888.00 2014-12-26 16:43:36.908 360 11898.05 131.23 52582.92 88888.00 2014-12-26 16:43:37.408 360 11898.05 131.24 52582.91 88888.00 2014-12-26 16:43:37.908 360 11898.08 131.22 52582.93 88888.00 2014-12-26 16:43:38.408 360 11898.08 131.16 52582.92 88888.00 2014-12-26 16:43:38.908 360 11898.10 131.18 52582.92 88888.00 2014-12-26 16:43:39.408 360 11898.10 131.15 52582.92 88888.00 2014-12-26 16:43:39.908 360 11898.14 131.18 52582.94 88888.00 2014-12-26 16:43:40.408 360 11898.21 131.14 52582.96 88888.00 2014-12-26 16:43:40.908 360 11898.21 131.11 52582.92 88888.00 2014-12-26 16:43:41.408 360 11898.17 131.11 52582.90 88888.00 2014-12-26 16:43:41.908 360 11898.18 131.08 52582.88 88888.00 2014-12-26 16:43:42.408 360 11898.15 131.06 52582.92 88888.00 2014-12-26 16:43:42.908 360 11898.10 131.07 52582.97 88888.00 2014-12-26 16:43:43.408 360 11898.12 131.12 52583.01 88888.00 2014-12-26 16:43:43.908 360 11898.13 131.07 52583.01 88888.00 2014-12-26 16:43:44.408 360 11898.15 131.06 52582.99 88888.00 2014-12-26 16:43:44.908 360 11898.15 131.06 52582.97 88888.00 2014-12-26 16:43:45.408 360 11898.17 131.06 52582.96 88888.00 2014-12-26 16:43:45.908 360 11898.18 131.07 52582.96 88888.00 2014-12-26 16:43:46.408 360 11898.18 131.06 52582.94 88888.00 2014-12-26 16:43:46.908 360 11898.17 131.08 52582.94 88888.00 2014-12-26 16:43:47.408 360 11898.19 131.08 52582.92 88888.00 2014-12-26 16:43:47.908 360 11898.22 131.05 52582.91 88888.00 2014-12-26 16:43:48.408 360 11898.25 131.04 52582.94 88888.00 2014-12-26 16:43:48.908 360 11898.30 131.04 52582.93 88888.00 2014-12-26 16:43:49.408 360 11898.25 131.06 52582.93 88888.00 2014-12-26 16:43:49.908 360 11898.25 131.06 52582.89 88888.00 2014-12-26 16:43:50.408 360 11898.26 131.06 52582.83 88888.00 2014-12-26 16:43:50.908 360 11898.23 131.06 52582.87 88888.00 2014-12-26 16:43:51.408 360 11898.24 131.02 52582.93 88888.00 2014-12-26 16:43:51.908 360 11898.24 130.99 52582.96 88888.00 2014-12-26 16:43:52.408 360 11898.24 131.01 52582.93 88888.00 2014-12-26 16:43:52.908 360 11898.27 131.02 52582.88 88888.00 2014-12-26 16:43:53.408 360 11898.33 130.99 52582.84 88888.00 2014-12-26 16:43:53.908 360 11898.37 130.99 52582.83 88888.00 2014-12-26 16:43:54.408 360 11898.42 130.97 52582.89 88888.00 2014-12-26 16:43:54.908 360 11898.44 130.96 52582.92 88888.00 2014-12-26 16:43:55.408 360 11898.41 130.96 52582.94 88888.00 2014-12-26 16:43:55.908 360 11898.39 130.97 52582.91 88888.00 2014-12-26 16:43:56.408 360 11898.37 130.97 52582.89 88888.00 2014-12-26 16:43:56.908 360 11898.33 130.96 52582.92 88888.00 2014-12-26 16:43:57.408 360 11898.33 130.95 52582.92 88888.00 2014-12-26 16:43:57.908 360 11898.32 130.92 52582.91 88888.00 2014-12-26 16:43:58.408 360 11898.33 130.96 52582.89 88888.00 2014-12-26 16:43:58.908 360 11898.33 130.94 52582.88 88888.00 2014-12-26 16:43:59.408 360 11898.33 130.91 52582.90 88888.00 2014-12-26 16:43:59.908 360 11898.30 130.91 52582.96 88888.00 2014-12-26 16:44:00.408 360 11898.31 130.89 52582.96 88888.00 2014-12-26 16:44:00.908 360 11898.34 130.89 52582.93 88888.00 2014-12-26 16:44:01.408 360 11898.32 130.89 52582.94 88888.00 2014-12-26 16:44:01.908 360 11898.31 130.92 52582.97 88888.00 2014-12-26 16:44:02.408 360 11898.28 130.95 52582.97 88888.00 2014-12-26 16:44:02.908 360 11898.33 130.96 52582.99 88888.00 2014-12-26 16:44:03.408 360 11898.35 130.95 52582.97 88888.00 2014-12-26 16:44:03.908 360 11898.35 130.95 52582.97 88888.00 2014-12-26 16:44:04.408 360 11898.35 131.01 52583.00 88888.00 2014-12-26 16:44:04.908 360 11898.32 131.02 52583.01 88888.00 2014-12-26 16:44:05.408 360 11898.30 131.01 52583.03 88888.00 2014-12-26 16:44:05.908 360 11898.27 130.99 52583.05 88888.00 2014-12-26 16:44:06.408 360 11898.27 131.01 52583.08 88888.00 2014-12-26 16:44:06.908 360 11898.28 130.98 52583.08 88888.00 2014-12-26 16:44:07.408 360 11898.28 131.03 52583.07 88888.00 2014-12-26 16:44:07.908 360 11898.25 131.06 52583.08 88888.00 2014-12-26 16:44:08.408 360 11898.25 131.04 52583.09 88888.00 2014-12-26 16:44:08.908 360 11898.24 131.05 52583.08 88888.00 2014-12-26 16:44:09.408 360 11898.28 130.99 52583.11 88888.00 2014-12-26 16:44:09.908 360 11898.27 131.05 52583.08 88888.00 2014-12-26 16:44:10.408 360 11898.27 131.08 52583.09 88888.00 2014-12-26 16:44:10.908 360 11898.26 131.06 52583.08 88888.00 2014-12-26 16:44:11.408 360 11898.26 131.06 52583.07 88888.00 2014-12-26 16:44:11.908 360 11898.31 131.07 52583.07 88888.00 2014-12-26 16:44:12.408 360 11898.31 131.05 52583.07 88888.00 2014-12-26 16:44:12.908 360 11898.33 131.03 52583.05 88888.00 2014-12-26 16:44:13.408 360 11898.33 130.99 52583.02 88888.00 2014-12-26 16:44:13.908 360 11898.36 131.02 52583.03 88888.00 2014-12-26 16:44:14.408 360 11898.37 131.05 52583.05 88888.00 2014-12-26 16:44:14.908 360 11898.40 131.01 52583.03 88888.00 2014-12-26 16:44:15.408 360 11898.41 131.01 52583.03 88888.00 2014-12-26 16:44:15.908 360 11898.34 131.02 52583.09 88888.00 2014-12-26 16:44:16.408 360 11898.32 131.05 52583.06 88888.00 2014-12-26 16:44:16.908 360 11898.33 131.06 52583.08 88888.00 2014-12-26 16:44:17.408 360 11898.32 131.04 52583.08 88888.00 2014-12-26 16:44:17.908 360 11898.28 131.01 52583.09 88888.00 2014-12-26 16:44:18.408 360 11898.27 131.03 52583.10 88888.00 2014-12-26 16:44:18.908 360 11898.30 131.05 52583.13 88888.00 2014-12-26 16:44:19.408 360 11898.31 131.07 52583.14 88888.00 2014-12-26 16:44:19.908 360 11898.33 131.06 52583.14 88888.00 2014-12-26 16:44:20.408 360 11898.35 131.04 52583.15 88888.00 2014-12-26 16:44:20.908 360 11898.35 131.03 52583.16 88888.00 2014-12-26 16:44:21.408 360 11898.34 130.97 52583.22 88888.00 2014-12-26 16:44:21.908 360 11898.35 130.91 52583.19 88888.00 2014-12-26 16:44:22.408 360 11898.31 130.92 52583.19 88888.00 2014-12-26 16:44:22.908 360 11898.27 130.93 52583.17 88888.00 2014-12-26 16:44:23.408 360 11898.27 130.93 52583.18 88888.00 2014-12-26 16:44:23.908 360 11898.23 130.92 52583.17 88888.00 2014-12-26 16:44:24.408 360 11898.23 130.92 52583.11 88888.00 2014-12-26 16:44:24.908 360 11898.22 130.92 52583.13 88888.00 2014-12-26 16:44:25.408 360 11898.23 130.92 52583.15 88888.00 2014-12-26 16:44:25.908 360 11898.22 130.94 52583.18 88888.00 2014-12-26 16:44:26.408 360 11898.18 130.99 52583.18 88888.00 2014-12-26 16:44:26.908 360 11898.15 131.01 52583.23 88888.00 2014-12-26 16:44:27.408 360 11898.14 130.96 52583.20 88888.00 2014-12-26 16:44:27.908 360 11898.09 130.97 52583.22 88888.00 2014-12-26 16:44:28.408 360 11898.09 130.96 52583.23 88888.00 2014-12-26 16:44:28.908 360 11898.12 130.94 52583.20 88888.00 2014-12-26 16:44:29.408 360 11898.12 130.94 52583.16 88888.00 2014-12-26 16:44:29.908 360 11898.13 130.89 52583.16 88888.00 2014-12-26 16:44:30.408 360 11898.15 130.91 52583.19 88888.00 2014-12-26 16:44:30.908 360 11898.10 130.91 52583.19 88888.00 2014-12-26 16:44:31.408 360 11898.08 130.86 52583.16 88888.00 2014-12-26 16:44:31.908 360 11898.04 130.87 52583.22 88888.00 2014-12-26 16:44:32.408 360 11898.02 130.87 52583.23 88888.00 2014-12-26 16:44:32.908 360 11898.00 130.87 52583.24 88888.00 2014-12-26 16:44:33.408 360 11897.98 130.84 52583.20 88888.00 2014-12-26 16:44:33.908 360 11897.99 130.86 52583.15 88888.00 2014-12-26 16:44:34.408 360 11897.97 130.88 52583.18 88888.00 2014-12-26 16:44:34.908 360 11897.99 130.86 52583.15 88888.00 2014-12-26 16:44:35.408 360 11897.98 130.85 52583.14 88888.00 2014-12-26 16:44:35.908 360 11898.01 130.89 52583.17 88888.00 2014-12-26 16:44:36.408 360 11898.00 130.92 52583.19 88888.00 2014-12-26 16:44:36.908 360 11897.97 130.94 52583.19 88888.00 2014-12-26 16:44:37.408 360 11897.86 130.94 52583.19 88888.00 2014-12-26 16:44:37.908 360 11897.79 130.91 52583.19 88888.00 2014-12-26 16:44:38.408 360 11897.79 130.88 52583.18 88888.00 2014-12-26 16:44:38.908 360 11897.78 130.84 52583.17 88888.00 2014-12-26 16:44:39.408 360 11897.79 130.87 52583.19 88888.00 2014-12-26 16:44:39.908 360 11897.77 130.89 52583.20 88888.00 2014-12-26 16:44:40.408 360 11897.75 130.88 52583.18 88888.00 2014-12-26 16:44:40.908 360 11897.74 130.88 52583.18 88888.00 2014-12-26 16:44:41.408 360 11897.73 130.88 52583.17 88888.00 2014-12-26 16:44:41.908 360 11897.73 130.88 52583.19 88888.00 2014-12-26 16:44:42.408 360 11897.71 130.86 52583.23 88888.00 2014-12-26 16:44:42.908 360 11897.69 130.84 52583.31 88888.00 2014-12-26 16:44:43.408 360 11897.61 130.87 52583.31 88888.00 2014-12-26 16:44:43.908 360 11897.54 130.89 52583.28 88888.00 2014-12-26 16:44:44.408 360 11897.46 130.92 52583.28 88888.00 2014-12-26 16:44:44.908 360 11897.43 130.94 52583.27 88888.00 2014-12-26 16:44:45.408 360 11897.42 130.95 52583.29 88888.00 2014-12-26 16:44:45.908 360 11897.43 130.98 52583.31 88888.00 2014-12-26 16:44:46.408 360 11897.42 130.98 52583.29 88888.00 2014-12-26 16:44:46.908 360 11897.44 130.96 52583.33 88888.00 2014-12-26 16:44:47.408 360 11897.43 130.95 52583.34 88888.00 2014-12-26 16:44:47.908 360 11897.39 130.95 52583.35 88888.00 2014-12-26 16:44:48.408 360 11897.36 130.94 52583.34 88888.00 2014-12-26 16:44:48.908 360 11897.35 130.91 52583.37 88888.00 2014-12-26 16:44:49.408 360 11897.33 130.91 52583.36 88888.00 2014-12-26 16:44:49.908 360 11897.28 130.86 52583.33 88888.00 2014-12-26 16:44:50.408 360 11897.23 130.89 52583.34 88888.00 2014-12-26 16:44:50.908 360 11897.21 130.89 52583.36 88888.00 2014-12-26 16:44:51.408 360 11897.25 130.85 52583.32 88888.00 2014-12-26 16:44:51.908 360 11897.23 130.85 52583.31 88888.00 2014-12-26 16:44:52.408 360 11897.25 130.82 52583.29 88888.00 2014-12-26 16:44:52.908 360 11897.25 130.83 52583.27 88888.00 2014-12-26 16:44:53.408 360 11897.22 130.85 52583.27 88888.00 2014-12-26 16:44:53.908 360 11897.23 130.85 52583.25 88888.00 2014-12-26 16:44:54.408 360 11897.22 130.79 52583.25 88888.00 2014-12-26 16:44:54.908 360 11897.17 130.78 52583.27 88888.00 2014-12-26 16:44:55.408 360 11897.19 130.79 52583.32 88888.00 2014-12-26 16:44:55.908 360 11897.23 130.79 52583.33 88888.00 2014-12-26 16:44:56.408 360 11897.23 130.84 52583.29 88888.00 2014-12-26 16:44:56.908 360 11897.22 130.84 52583.31 88888.00 2014-12-26 16:44:57.408 360 11897.16 130.80 52583.31 88888.00 2014-12-26 16:44:57.908 360 11897.13 130.79 52583.28 88888.00 2014-12-26 16:44:58.408 360 11897.13 130.78 52583.27 88888.00 2014-12-26 16:44:58.908 360 11897.14 130.79 52583.28 88888.00 2014-12-26 16:44:59.408 360 11897.17 130.79 52583.26 88888.00 2014-12-26 16:44:59.908 360 11897.17 130.75 52583.25 88888.00 2014-12-26 16:45:00.408 360 11897.17 130.74 52583.22 88888.00 2014-12-26 16:45:00.908 360 11897.14 130.73 52583.25 88888.00 2014-12-26 16:45:01.408 360 11897.12 130.70 52583.28 88888.00 2014-12-26 16:45:01.908 360 11897.12 130.70 52583.26 88888.00 2014-12-26 16:45:02.408 360 11897.11 130.74 52583.28 88888.00 2014-12-26 16:45:02.908 360 11897.07 130.76 52583.27 88888.00 2014-12-26 16:45:03.408 360 11897.02 130.75 52583.27 88888.00 2014-12-26 16:45:03.908 360 11897.05 130.73 52583.27 88888.00 2014-12-26 16:45:04.408 360 11897.07 130.69 52583.24 88888.00 2014-12-26 16:45:04.908 360 11897.05 130.70 52583.24 88888.00 2014-12-26 16:45:05.408 360 11897.05 130.68 52583.22 88888.00 2014-12-26 16:45:05.908 360 11897.03 130.64 52583.19 88888.00 2014-12-26 16:45:06.408 360 11897.02 130.62 52583.22 88888.00 2014-12-26 16:45:06.908 360 11897.01 130.60 52583.19 88888.00 2014-12-26 16:45:07.408 360 11897.02 130.59 52583.17 88888.00 2014-12-26 16:45:07.908 360 11897.05 130.60 52583.18 88888.00 2014-12-26 16:45:08.408 360 11897.03 130.65 52583.16 88888.00 2014-12-26 16:45:08.908 360 11897.01 130.67 52583.15 88888.00 2014-12-26 16:45:09.408 360 11896.96 130.68 52583.15 88888.00 2014-12-26 16:45:09.908 360 11896.93 130.66 52583.18 88888.00 2014-12-26 16:45:10.408 360 11896.90 130.67 52583.22 88888.00 2014-12-26 16:45:10.908 360 11896.94 130.68 52583.22 88888.00 2014-12-26 16:45:11.408 360 11896.99 130.68 52583.17 88888.00 2014-12-26 16:45:11.908 360 11897.00 130.67 52583.15 88888.00 2014-12-26 16:45:12.408 360 11896.96 130.68 52583.16 88888.00 2014-12-26 16:45:12.908 360 11896.93 130.65 52583.15 88888.00 2014-12-26 16:45:13.408 360 11896.95 130.64 52583.14 88888.00 2014-12-26 16:45:13.908 360 11897.00 130.64 52583.15 88888.00 2014-12-26 16:45:14.408 360 11897.01 130.65 52583.14 88888.00 2014-12-26 16:45:14.908 360 11897.02 130.67 52583.17 88888.00 2014-12-26 16:45:15.408 360 11897.02 130.65 52583.17 88888.00 2014-12-26 16:45:15.908 360 11896.99 130.65 52583.15 88888.00 2014-12-26 16:45:16.408 360 11896.95 130.63 52583.15 88888.00 2014-12-26 16:45:16.908 360 11896.92 130.62 52583.17 88888.00 2014-12-26 16:45:17.408 360 11896.88 130.67 52583.14 88888.00 2014-12-26 16:45:17.908 360 11896.85 130.68 52583.11 88888.00 2014-12-26 16:45:18.408 360 11896.87 130.67 52583.15 88888.00 2014-12-26 16:45:18.908 360 11896.86 130.64 52583.19 88888.00 2014-12-26 16:45:19.408 360 11896.83 130.64 52583.14 88888.00 2014-12-26 16:45:19.908 360 11896.84 130.60 52583.11 88888.00 2014-12-26 16:45:20.408 360 11896.83 130.63 52583.11 88888.00 2014-12-26 16:45:20.908 360 11896.81 130.66 52583.13 88888.00 2014-12-26 16:45:21.408 360 11896.79 130.67 52583.14 88888.00 2014-12-26 16:45:21.908 360 11896.78 130.63 52583.14 88888.00 2014-12-26 16:45:22.408 360 11896.77 130.62 52583.15 88888.00 2014-12-26 16:45:22.908 360 11896.74 130.59 52583.19 88888.00 2014-12-26 16:45:23.408 360 11896.73 130.58 52583.22 88888.00 2014-12-26 16:45:23.908 360 11896.70 130.60 52583.22 88888.00 2014-12-26 16:45:24.408 360 11896.65 130.58 52583.23 88888.00 2014-12-26 16:45:24.908 360 11896.63 130.60 52583.23 88888.00 2014-12-26 16:45:25.408 360 11896.63 130.60 52583.24 88888.00 2014-12-26 16:45:25.908 360 11896.61 130.59 52583.16 88888.00 2014-12-26 16:45:26.408 360 11896.61 130.59 52583.15 88888.00 2014-12-26 16:45:26.908 360 11896.58 130.58 52583.17 88888.00 2014-12-26 16:45:27.408 360 11896.56 130.63 52583.20 88888.00 2014-12-26 16:45:27.908 360 11896.52 130.67 52583.20 88888.00 2014-12-26 16:45:28.408 360 11896.51 130.65 52583.22 88888.00 2014-12-26 16:45:28.908 360 11896.51 130.67 52583.24 88888.00 2014-12-26 16:45:29.408 360 11896.48 130.70 52583.23 88888.00 2014-12-26 16:45:29.908 360 11896.43 130.67 52583.25 88888.00 2014-12-26 16:45:30.408 360 11896.43 130.67 52583.26 88888.00 2014-12-26 16:45:30.908 360 11896.43 130.68 52583.29 88888.00 2014-12-26 16:45:31.408 360 11896.41 130.72 52583.31 88888.00 2014-12-26 16:45:31.908 360 11896.38 130.72 52583.29 88888.00 2014-12-26 16:45:32.408 360 11896.35 130.73 52583.32 88888.00 2014-12-26 16:45:32.908 360 11896.42 130.75 52583.27 88888.00 2014-12-26 16:45:33.408 360 11896.40 130.75 52583.29 88888.00 2014-12-26 16:45:33.908 360 11896.35 130.75 52583.33 88888.00 2014-12-26 16:45:34.408 360 11896.31 130.77 52583.27 88888.00 2014-12-26 16:45:34.908 360 11896.34 130.79 52583.27 88888.00 2014-12-26 16:45:35.408 360 11896.32 130.73 52583.28 88888.00 2014-12-26 16:45:35.908 360 11896.23 130.68 52583.24 88888.00 2014-12-26 16:45:36.408 360 11896.19 130.64 52583.23 88888.00 2014-12-26 16:45:36.908 360 11896.14 130.64 52583.19 88888.00 2014-12-26 16:45:37.408 360 11896.13 130.65 52583.19 88888.00 2014-12-26 16:45:37.908 360 11896.14 130.65 52583.22 88888.00 2014-12-26 16:45:38.408 360 11896.16 130.63 52583.24 88888.00 2014-12-26 16:45:38.908 360 11896.20 130.63 52583.24 88888.00 2014-12-26 16:45:39.408 360 11896.24 130.64 52583.22 88888.00 2014-12-26 16:45:39.908 360 11896.31 130.63 52583.23 88888.00 2014-12-26 16:45:40.408 360 11896.26 130.62 52583.25 88888.00 2014-12-26 16:45:40.908 360 11896.25 130.63 52583.25 88888.00 2014-12-26 16:45:41.408 360 11896.22 130.64 52583.24 88888.00 2014-12-26 16:45:41.908 360 11896.21 130.69 52583.22 88888.00 2014-12-26 16:45:42.408 360 11896.22 130.72 52583.19 88888.00 2014-12-26 16:45:42.908 360 11896.24 130.75 52583.19 88888.00 2014-12-26 16:45:43.408 360 11896.23 130.75 52583.17 88888.00 2014-12-26 16:45:43.908 360 11896.15 130.76 52583.11 88888.00 2014-12-26 16:45:44.408 360 11896.12 130.78 52583.15 88888.00 2014-12-26 16:45:44.908 360 11896.12 130.79 52583.20 88888.00 2014-12-26 16:45:45.408 360 11896.17 130.85 52583.18 88888.00 2014-12-26 16:45:45.908 360 11896.20 130.88 52583.18 88888.00 2014-12-26 16:45:46.408 360 11896.21 130.92 52583.17 88888.00 2014-12-26 16:45:46.908 360 11896.19 130.92 52583.15 88888.00 2014-12-26 16:45:47.408 360 11896.22 130.99 52583.10 88888.00 2014-12-26 16:45:47.908 360 11896.22 130.98 52583.09 88888.00 2014-12-26 16:45:48.408 360 11896.20 130.97 52583.08 88888.00 2014-12-26 16:45:48.908 360 11896.21 130.95 52583.03 88888.00 2014-12-26 16:45:49.408 360 11896.20 130.94 52583.00 88888.00 2014-12-26 16:45:49.908 360 11896.19 130.88 52583.00 88888.00 2014-12-26 16:45:50.408 360 11896.17 130.86 52583.01 88888.00 2014-12-26 16:45:50.908 360 11896.13 130.84 52583.01 88888.00 2014-12-26 16:45:51.408 360 11896.11 130.84 52582.97 88888.00 2014-12-26 16:45:51.908 360 11896.14 130.79 52582.94 88888.00 2014-12-26 16:45:52.408 360 11896.13 130.82 52582.97 88888.00 2014-12-26 16:45:52.908 360 11896.13 130.76 52582.99 88888.00 2014-12-26 16:45:53.408 360 11896.16 130.76 52582.98 88888.00 2014-12-26 16:45:53.908 360 11896.20 130.80 52582.97 88888.00 2014-12-26 16:45:54.408 360 11896.20 130.83 52582.99 88888.00 2014-12-26 16:45:54.908 360 11896.17 130.79 52583.00 88888.00 2014-12-26 16:45:55.408 360 11896.20 130.72 52583.03 88888.00 2014-12-26 16:45:55.908 360 11896.20 130.68 52583.03 88888.00 2014-12-26 16:45:56.408 360 11896.20 130.63 52583.02 88888.00 2014-12-26 16:45:56.908 360 11896.17 130.65 52583.00 88888.00 2014-12-26 16:45:57.408 360 11896.19 130.66 52582.97 88888.00 2014-12-26 16:45:57.908 360 11896.17 130.70 52582.98 88888.00 2014-12-26 16:45:58.408 360 11896.12 130.70 52582.99 88888.00 2014-12-26 16:45:58.908 360 11896.12 130.69 52583.02 88888.00 2014-12-26 16:45:59.408 360 11896.09 130.70 52583.05 88888.00 2014-12-26 16:45:59.908 360 11896.09 130.70 52583.03 88888.00 2014-12-26 16:46:00.408 360 11896.09 130.72 52583.07 88888.00 2014-12-26 16:46:00.908 360 11896.04 130.74 52583.10 88888.00 2014-12-26 16:46:01.408 360 11895.96 130.76 52583.09 88888.00 2014-12-26 16:46:01.908 360 11895.90 130.77 52583.10 88888.00 2014-12-26 16:46:02.408 360 11895.89 130.79 52583.09 88888.00 2014-12-26 16:46:02.908 360 11895.89 130.78 52583.08 88888.00 2014-12-26 16:46:03.408 360 11895.86 130.84 52583.09 88888.00 2014-12-26 16:46:03.908 360 11895.77 130.91 52583.08 88888.00 2014-12-26 16:46:04.409 360 11895.71 130.87 52583.03 88888.00 2014-12-26 16:46:04.909 360 11895.71 130.85 52583.06 88888.00 2014-12-26 16:46:05.409 360 11895.72 130.83 52583.08 88888.00 2014-12-26 16:46:05.909 360 11895.73 130.87 52583.11 88888.00 2014-12-26 16:46:06.409 360 11895.76 130.89 52583.13 88888.00 2014-12-26 16:46:06.909 360 11895.78 130.88 52583.09 88888.00 2014-12-26 16:46:07.409 360 11895.76 130.89 52583.08 88888.00 2014-12-26 16:46:07.909 360 11895.73 130.87 52583.08 88888.00 2014-12-26 16:46:08.409 360 11895.74 130.87 52583.08 88888.00 2014-12-26 16:46:08.909 360 11895.72 130.91 52583.05 88888.00 2014-12-26 16:46:09.409 360 11895.68 130.89 52583.09 88888.00 2014-12-26 16:46:09.909 360 11895.69 130.88 52583.10 88888.00 2014-12-26 16:46:10.409 360 11895.65 130.83 52583.05 88888.00 2014-12-26 16:46:10.909 360 11895.67 130.84 52583.05 88888.00 2014-12-26 16:46:11.409 360 11895.71 130.84 52583.01 88888.00 2014-12-26 16:46:11.909 360 11895.72 130.83 52583.02 88888.00 2014-12-26 16:46:12.409 360 11895.72 130.86 52583.02 88888.00 2014-12-26 16:46:12.909 360 11895.73 130.85 52583.00 88888.00 2014-12-26 16:46:13.409 360 11895.72 130.85 52583.00 88888.00 2014-12-26 16:46:13.909 360 11895.79 130.84 52583.00 88888.00 2014-12-26 16:46:14.409 360 11895.74 130.83 52582.99 88888.00 2014-12-26 16:46:14.909 360 11895.70 130.82 52582.96 88888.00 2014-12-26 16:46:15.409 360 11895.70 130.83 52582.97 88888.00 2014-12-26 16:46:15.909 360 11895.74 130.86 52582.98 88888.00 2014-12-26 16:46:16.409 360 11895.78 130.91 52582.96 88888.00 2014-12-26 16:46:16.909 360 11895.77 130.95 52582.97 88888.00 2014-12-26 16:46:17.409 360 11895.70 130.96 52582.96 88888.00 2014-12-26 16:46:17.909 360 11895.67 130.94 52582.94 88888.00 2014-12-26 16:46:18.409 360 11895.73 130.93 52582.97 88888.00 2014-12-26 16:46:18.909 360 11895.72 130.88 52582.96 88888.00 2014-12-26 16:46:19.409 360 11895.69 130.88 52582.96 88888.00 2014-12-26 16:46:19.909 360 11895.71 130.86 52582.97 88888.00 2014-12-26 16:46:20.409 360 11895.70 130.88 52582.99 88888.00 2014-12-26 16:46:20.909 360 11895.65 130.93 52583.03 88888.00 2014-12-26 16:46:21.409 360 11895.63 130.94 52583.08 88888.00 2014-12-26 16:46:21.909 360 11895.59 130.96 52583.06 88888.00 2014-12-26 16:46:22.409 360 11895.59 130.95 52583.03 88888.00 2014-12-26 16:46:22.909 360 11895.62 130.98 52583.02 88888.00 2014-12-26 16:46:23.409 360 11895.62 130.95 52583.00 88888.00 2014-12-26 16:46:23.909 360 11895.55 130.98 52583.03 88888.00 2014-12-26 16:46:24.409 360 11895.50 130.97 52583.01 88888.00 2014-12-26 16:46:24.909 360 11895.46 130.95 52583.00 88888.00 2014-12-26 16:46:25.409 360 11895.47 130.98 52583.01 88888.00 2014-12-26 16:46:25.909 360 11895.45 130.99 52583.02 88888.00 2014-12-26 16:46:26.409 360 11895.42 131.03 52583.03 88888.00 2014-12-26 16:46:26.909 360 11895.40 131.02 52583.05 88888.00 2014-12-26 16:46:27.409 360 11895.34 131.04 52583.06 88888.00 2014-12-26 16:46:27.909 360 11895.26 131.06 52583.05 88888.00 2014-12-26 16:46:28.409 360 11895.27 131.04 52583.09 88888.00 2014-12-26 16:46:28.909 360 11895.26 130.97 52583.06 88888.00 2014-12-26 16:46:29.409 360 11895.25 130.95 52583.05 88888.00 2014-12-26 16:46:29.909 360 11895.23 130.97 52583.08 88888.00 2014-12-26 16:46:30.409 360 11895.19 131.01 52583.09 88888.00 2014-12-26 16:46:30.909 360 11895.21 131.05 52583.09 88888.00 2014-12-26 16:46:31.409 360 11895.19 131.04 52583.07 88888.00 2014-12-26 16:46:31.909 360 11895.15 130.99 52583.11 88888.00 2014-12-26 16:46:32.409 360 11895.17 131.02 52583.14 88888.00 2014-12-26 16:46:32.909 360 11895.19 130.99 52583.13 88888.00 2014-12-26 16:46:33.409 360 11895.17 130.96 52583.09 88888.00 2014-12-26 16:46:33.909 360 11895.14 130.92 52583.11 88888.00 2014-12-26 16:46:34.409 360 11895.07 130.96 52583.10 88888.00 2014-12-26 16:46:34.909 360 11895.08 130.99 52583.09 88888.00 2014-12-26 16:46:35.409 360 11895.14 130.99 52583.10 88888.00 2014-12-26 16:46:35.909 360 11895.14 130.99 52583.10 88888.00 2014-12-26 16:46:36.409 360 11895.18 130.97 52583.08 88888.00 2014-12-26 16:46:36.909 360 11895.24 130.95 52583.07 88888.00 2014-12-26 16:46:37.409 360 11895.18 130.96 52583.06 88888.00 2014-12-26 16:46:37.909 360 11895.14 130.94 52583.03 88888.00 2014-12-26 16:46:38.409 360 11895.16 130.92 52583.01 88888.00 2014-12-26 16:46:38.909 360 11895.16 130.91 52583.02 88888.00 2014-12-26 16:46:39.409 360 11895.14 130.93 52583.01 88888.00 2014-12-26 16:46:39.909 360 11895.08 130.93 52582.96 88888.00 2014-12-26 16:46:40.409 360 11895.09 130.92 52582.96 88888.00 2014-12-26 16:46:40.909 360 11895.12 130.92 52582.94 88888.00 2014-12-26 16:46:41.409 360 11895.10 130.91 52582.93 88888.00 2014-12-26 16:46:41.909 360 11895.11 130.88 52582.92 88888.00 2014-12-26 16:46:42.409 360 11895.09 130.87 52582.92 88888.00 2014-12-26 16:46:42.909 360 11895.14 130.89 52582.91 88888.00 2014-12-26 16:46:43.409 360 11895.17 130.93 52582.90 88888.00 2014-12-26 16:46:43.909 360 11895.19 130.92 52582.91 88888.00 2014-12-26 16:46:44.409 360 11895.17 130.97 52582.91 88888.00 2014-12-26 16:46:44.909 360 11895.15 130.98 52582.96 88888.00 2014-12-26 16:46:45.409 360 11895.14 130.97 52582.97 88888.00 2014-12-26 16:46:45.909 360 11895.20 130.93 52582.97 88888.00 2014-12-26 16:46:46.409 360 11895.20 130.91 52582.99 88888.00 2014-12-26 16:46:46.909 360 11895.21 130.94 52582.99 88888.00 2014-12-26 16:46:47.409 360 11895.23 130.97 52582.96 88888.00 2014-12-26 16:46:47.909 360 11895.25 130.97 52582.98 88888.00 2014-12-26 16:46:48.409 360 11895.21 131.03 52582.99 88888.00 2014-12-26 16:46:48.909 360 11895.21 131.04 52583.01 88888.00 2014-12-26 16:46:49.409 360 11895.25 131.03 52583.02 88888.00 2014-12-26 16:46:49.909 360 11895.19 131.03 52582.99 88888.00 2014-12-26 16:46:50.409 360 11895.17 131.01 52583.02 88888.00 2014-12-26 16:46:50.909 360 11895.11 131.06 52583.06 88888.00 2014-12-26 16:46:51.409 360 11895.12 131.09 52583.07 88888.00 2014-12-26 16:46:51.909 360 11895.15 131.07 52583.09 88888.00 2014-12-26 16:46:52.409 360 11895.11 131.06 52583.10 88888.00 2014-12-26 16:46:52.909 360 11895.09 131.08 52583.09 88888.00 2014-12-26 16:46:53.409 360 11895.10 131.11 52583.10 88888.00 2014-12-26 16:46:53.909 360 11895.11 131.13 52583.13 88888.00 2014-12-26 16:46:54.409 360 11895.07 131.20 52583.11 88888.00 2014-12-26 16:46:54.909 360 11895.05 131.17 52583.11 88888.00 2014-12-26 16:46:55.409 360 11895.00 131.15 52583.10 88888.00 2014-12-26 16:46:55.909 360 11894.95 131.16 52583.10 88888.00 2014-12-26 16:46:56.409 360 11894.97 131.16 52583.10 88888.00 2014-12-26 16:46:56.909 360 11894.98 131.18 52583.08 88888.00 2014-12-26 16:46:57.409 360 11894.93 131.14 52583.09 88888.00 2014-12-26 16:46:57.909 360 11894.90 131.11 52583.11 88888.00 2014-12-26 16:46:58.409 360 11894.86 131.08 52583.15 88888.00 2014-12-26 16:46:58.909 360 11894.83 131.05 52583.16 88888.00 2014-12-26 16:46:59.409 360 11894.84 131.06 52583.13 88888.00 2014-12-26 16:46:59.909 360 11894.80 131.05 52583.13 88888.00 2014-12-26 16:47:00.409 360 11894.81 131.06 52583.13 88888.00 2014-12-26 16:47:00.909 360 11894.83 131.12 52583.10 88888.00 2014-12-26 16:47:01.409 360 11894.81 131.09 52583.15 88888.00 2014-12-26 16:47:01.909 360 11894.76 131.13 52583.16 88888.00 2014-12-26 16:47:02.409 360 11894.79 131.16 52583.20 88888.00 2014-12-26 16:47:02.909 360 11894.80 131.13 52583.17 88888.00 2014-12-26 16:47:03.409 360 11894.77 131.11 52583.15 88888.00 2014-12-26 16:47:03.909 360 11894.80 130.99 52583.15 88888.00 2014-12-26 16:47:04.409 360 11894.82 130.97 52583.15 88888.00 2014-12-26 16:47:04.909 360 11894.84 131.01 52583.16 88888.00 2014-12-26 16:47:05.409 360 11894.81 130.99 52583.17 88888.00 2014-12-26 16:47:05.909 360 11894.81 131.05 52583.17 88888.00 2014-12-26 16:47:06.409 360 11894.77 131.12 52583.19 88888.00 2014-12-26 16:47:06.909 360 11894.76 131.14 52583.18 88888.00 2014-12-26 16:47:07.409 360 11894.73 131.14 52583.18 88888.00 2014-12-26 16:47:07.909 360 11894.72 131.17 52583.17 88888.00 2014-12-26 16:47:08.409 360 11894.68 131.24 52583.18 88888.00 2014-12-26 16:47:08.909 360 11894.64 131.25 52583.19 88888.00 2014-12-26 16:47:09.409 360 11894.63 131.24 52583.24 88888.00 2014-12-26 16:47:09.909 360 11894.64 131.27 52583.25 88888.00 2014-12-26 16:47:10.409 360 11894.68 131.30 52583.19 88888.00 2014-12-26 16:47:10.909 360 11894.65 131.34 52583.22 88888.00 2014-12-26 16:47:11.409 360 11894.59 131.41 52583.26 88888.00 2014-12-26 16:47:11.909 360 11894.54 131.45 52583.25 88888.00 2014-12-26 16:47:12.409 360 11894.53 131.46 52583.22 88888.00 2014-12-26 16:47:12.909 360 11894.49 131.50 52583.26 88888.00 2014-12-26 16:47:13.409 360 11894.54 131.51 52583.31 88888.00 2014-12-26 16:47:13.909 360 11894.56 131.51 52583.29 88888.00 2014-12-26 16:47:14.409 360 11894.50 131.52 52583.31 88888.00 2014-12-26 16:47:14.909 360 11894.45 131.53 52583.32 88888.00 2014-12-26 16:47:15.409 360 11894.47 131.57 52583.35 88888.00 2014-12-26 16:47:15.909 360 11894.45 131.56 52583.36 88888.00 2014-12-26 16:47:16.409 360 11894.42 131.59 52583.34 88888.00 2014-12-26 16:47:16.909 360 11894.41 131.61 52583.42 88888.00 2014-12-26 16:47:17.409 360 11894.39 131.63 52583.41 88888.00 2014-12-26 16:47:17.909 360 11894.33 131.61 52583.38 88888.00 2014-12-26 16:47:18.409 360 11894.28 131.56 52583.41 88888.00 2014-12-26 16:47:18.909 360 11894.27 131.55 52583.40 88888.00 2014-12-26 16:47:19.409 360 11894.24 131.61 52583.37 88888.00 2014-12-26 16:47:19.909 360 11894.22 131.62 52583.38 88888.00 2014-12-26 16:47:20.409 360 11894.21 131.61 52583.40 88888.00 2014-12-26 16:47:20.909 360 11894.22 131.60 52583.35 88888.00 2014-12-26 16:47:21.409 360 11894.22 131.59 52583.37 88888.00 2014-12-26 16:47:21.909 360 11894.14 131.60 52583.34 88888.00 2014-12-26 16:47:22.409 360 11894.07 131.65 52583.35 88888.00 2014-12-26 16:47:22.909 360 11894.11 131.63 52583.36 88888.00 2014-12-26 16:47:23.409 360 11894.09 131.63 52583.36 88888.00 2014-12-26 16:47:23.909 360 11894.13 131.63 52583.36 88888.00 2014-12-26 16:47:24.409 360 11894.12 131.63 52583.35 88888.00 2014-12-26 16:47:24.909 360 11894.11 131.62 52583.37 88888.00 2014-12-26 16:47:25.409 360 11894.10 131.63 52583.35 88888.00 2014-12-26 16:47:25.909 360 11894.09 131.63 52583.32 88888.00 2014-12-26 16:47:26.409 360 11894.02 131.60 52583.34 88888.00 2014-12-26 16:47:26.909 360 11894.02 131.56 52583.34 88888.00 2014-12-26 16:47:27.409 360 11894.01 131.53 52583.32 88888.00 2014-12-26 16:47:27.909 360 11894.02 131.53 52583.31 88888.00 2014-12-26 16:47:28.409 360 11893.97 131.53 52583.29 88888.00 2014-12-26 16:47:28.909 360 11894.00 131.54 52583.28 88888.00 2014-12-26 16:47:29.409 360 11894.01 131.50 52583.23 88888.00 2014-12-26 16:47:29.909 360 11894.02 131.43 52583.22 88888.00 2014-12-26 16:47:30.409 360 11894.03 131.40 52583.18 88888.00 2014-12-26 16:47:30.909 360 11894.02 131.36 52583.16 88888.00 2014-12-26 16:47:31.409 360 11894.01 131.33 52583.16 88888.00 2014-12-26 16:47:31.909 360 11894.00 131.33 52583.17 88888.00 2014-12-26 16:47:32.409 360 11894.00 131.33 52583.18 88888.00 2014-12-26 16:47:32.909 360 11894.00 131.33 52583.17 88888.00 2014-12-26 16:47:33.409 360 11893.97 131.31 52583.17 88888.00 2014-12-26 16:47:33.909 360 11894.01 131.26 52583.18 88888.00 2014-12-26 16:47:34.409 360 11894.04 131.26 52583.19 88888.00 2014-12-26 16:47:34.909 360 11894.10 131.22 52583.11 88888.00 2014-12-26 16:47:35.409 360 11894.13 131.18 52583.13 88888.00 2014-12-26 16:47:35.909 360 11894.18 131.17 52583.14 88888.00 2014-12-26 16:47:36.409 360 11894.19 131.14 52583.09 88888.00 2014-12-26 16:47:36.909 360 11894.21 131.15 52583.09 88888.00 2014-12-26 16:47:37.409 360 11894.23 131.20 52583.13 88888.00 2014-12-26 16:47:37.909 360 11894.24 131.20 52583.09 88888.00 2014-12-26 16:47:38.409 360 11894.30 131.18 52583.09 88888.00 2014-12-26 16:47:38.909 360 11894.30 131.21 52583.06 88888.00 2014-12-26 16:47:39.409 360 11894.24 131.26 52583.06 88888.00 2014-12-26 16:47:39.909 360 11894.26 131.26 52583.08 88888.00 2014-12-26 16:47:40.409 360 11894.26 131.23 52583.07 88888.00 2014-12-26 16:47:40.909 360 11894.27 131.22 52583.05 88888.00 2014-12-26 16:47:41.409 360 11894.29 131.17 52583.06 88888.00 2014-12-26 16:47:41.909 360 11894.28 131.18 52583.07 88888.00 2014-12-26 16:47:42.409 360 11894.31 131.20 52583.07 88888.00 2014-12-26 16:47:42.909 360 11894.28 131.16 52583.08 88888.00 2014-12-26 16:47:43.409 360 11894.28 131.13 52583.09 88888.00 2014-12-26 16:47:43.909 360 11894.30 131.14 52583.05 88888.00 2014-12-26 16:47:44.409 360 11894.31 131.15 52583.02 88888.00 2014-12-26 16:47:44.909 360 11894.35 131.15 52583.03 88888.00 2014-12-26 16:47:45.409 360 11894.36 131.15 52583.03 88888.00 2014-12-26 16:47:45.909 360 11894.35 131.13 52583.02 88888.00 2014-12-26 16:47:46.409 360 11894.40 131.08 52583.01 88888.00 2014-12-26 16:47:46.909 360 11894.41 131.08 52583.03 88888.00 2014-12-26 16:47:47.409 360 11894.37 131.08 52583.00 88888.00 2014-12-26 16:47:47.909 360 11894.36 131.06 52582.94 88888.00 2014-12-26 16:47:48.409 360 11894.38 131.06 52582.92 88888.00 2014-12-26 16:47:48.909 360 11894.41 131.09 52582.93 88888.00 2014-12-26 16:47:49.409 360 11894.41 131.09 52582.91 88888.00 2014-12-26 16:47:49.909 360 11894.40 131.09 52582.91 88888.00 2014-12-26 16:47:50.409 360 11894.44 131.08 52582.89 88888.00 2014-12-26 16:47:50.909 360 11894.47 131.08 52582.90 88888.00 2014-12-26 16:47:51.409 360 11894.49 131.08 52582.85 88888.00 2014-12-26 16:47:51.909 360 11894.49 131.06 52582.84 88888.00 2014-12-26 16:47:52.409 360 11894.51 131.03 52582.88 88888.00 2014-12-26 16:47:52.909 360 11894.53 131.02 52582.89 88888.00 2014-12-26 16:47:53.409 360 11894.53 131.01 52582.88 88888.00 2014-12-26 16:47:53.909 360 11894.56 131.06 52582.85 88888.00 2014-12-26 16:47:54.409 360 11894.58 131.09 52582.82 88888.00 2014-12-26 16:47:54.909 360 11894.59 131.12 52582.80 88888.00 2014-12-26 16:47:55.409 360 11894.62 131.09 52582.80 88888.00 2014-12-26 16:47:55.909 360 11894.63 131.05 52582.82 88888.00 2014-12-26 16:47:56.409 360 11894.70 131.07 52582.81 88888.00 2014-12-26 16:47:56.909 360 11894.68 131.08 52582.75 88888.00 2014-12-26 16:47:57.409 360 11894.66 131.07 52582.73 88888.00 2014-12-26 16:47:57.909 360 11894.70 131.07 52582.73 88888.00 2014-12-26 16:47:58.409 360 11894.72 131.01 52582.72 88888.00 2014-12-26 16:47:58.909 360 11894.73 130.97 52582.74 88888.00 2014-12-26 16:47:59.409 360 11894.74 130.96 52582.78 88888.00 2014-12-26 16:47:59.909 360 11894.79 130.95 52582.74 88888.00 2014-12-26 16:48:00.409 360 11894.81 130.91 52582.71 88888.00 2014-12-26 16:48:00.909 360 11894.83 130.87 52582.72 88888.00 2014-12-26 16:48:01.409 360 11894.88 130.85 52582.74 88888.00 2014-12-26 16:48:01.909 360 11894.92 130.79 52582.73 88888.00 2014-12-26 16:48:02.409 360 11894.97 130.76 52582.69 88888.00 2014-12-26 16:48:02.909 360 11895.01 130.70 52582.65 88888.00 2014-12-26 16:48:03.409 360 11895.06 130.66 52582.61 88888.00 2014-12-26 16:48:03.909 360 11895.05 130.60 52582.61 88888.00 2014-12-26 16:48:04.409 360 11895.06 130.58 52582.61 88888.00 2014-12-26 16:48:04.909 360 11895.14 130.54 52582.56 88888.00 2014-12-26 16:48:05.409 360 11895.18 130.46 52582.53 88888.00 2014-12-26 16:48:05.909 360 11895.19 130.43 52582.55 88888.00 2014-12-26 16:48:06.409 360 11895.21 130.40 52582.56 88888.00 2014-12-26 16:48:06.909 360 11895.23 130.37 52582.55 88888.00 2014-12-26 16:48:07.409 360 11895.26 130.28 52582.52 88888.00 2014-12-26 16:48:07.909 360 11895.28 130.25 52582.56 88888.00 2014-12-26 16:48:08.409 360 11895.32 130.24 52582.60 88888.00 2014-12-26 16:48:08.909 360 11895.33 130.22 52582.56 88888.00 2014-12-26 16:48:09.409 360 11895.35 130.17 52582.55 88888.00 2014-12-26 16:48:09.909 360 11895.43 130.10 52582.57 88888.00 2014-12-26 16:48:10.409 360 11895.46 130.05 52582.58 88888.00 2014-12-26 16:48:10.909 360 11895.47 130.04 52582.58 88888.00 2014-12-26 16:48:11.409 360 11895.51 130.04 52582.54 88888.00 2014-12-26 16:48:11.909 360 11895.54 130.06 52582.53 88888.00 2014-12-26 16:48:12.409 360 11895.59 130.06 52582.54 88888.00 2014-12-26 16:48:12.909 360 11895.65 130.08 52582.53 88888.00 2014-12-26 16:48:13.409 360 11895.70 130.11 52582.57 88888.00 2014-12-26 16:48:13.909 360 11895.73 130.14 52582.55 88888.00 2014-12-26 16:48:14.409 360 11895.76 130.09 52582.53 88888.00 2014-12-26 16:48:14.909 360 11895.80 130.08 52582.53 88888.00 2014-12-26 16:48:15.409 360 11895.82 130.14 52582.55 88888.00 2014-12-26 16:48:15.909 360 11895.80 130.16 52582.55 88888.00 2014-12-26 16:48:16.409 360 11895.82 130.25 52582.58 88888.00 2014-12-26 16:48:16.909 360 11895.87 130.28 52582.61 88888.00 2014-12-26 16:48:17.409 360 11895.89 130.24 52582.63 88888.00 2014-12-26 16:48:17.909 360 11895.87 130.18 52582.62 88888.00 2014-12-26 16:48:18.409 360 11895.88 130.14 52582.63 88888.00 2014-12-26 16:48:18.909 360 11895.89 130.14 52582.67 88888.00 2014-12-26 16:48:19.409 360 11895.95 130.10 52582.69 88888.00 2014-12-26 16:48:19.909 360 11895.96 130.06 52582.66 88888.00 2014-12-26 16:48:20.409 360 11896.02 130.01 52582.65 88888.00 2014-12-26 16:48:20.909 360 11896.00 129.99 52582.67 88888.00 2014-12-26 16:48:21.409 360 11896.06 129.97 52582.65 88888.00 2014-12-26 16:48:21.909 360 11896.05 129.98 52582.64 88888.00 2014-12-26 16:48:22.409 360 11895.99 129.95 52582.70 88888.00 2014-12-26 16:48:22.909 360 11896.02 129.92 52582.74 88888.00 2014-12-26 16:48:23.409 360 11896.02 129.90 52582.73 88888.00 2014-12-26 16:48:23.909 360 11896.02 129.87 52582.72 88888.00 2014-12-26 16:48:24.409 360 11896.03 129.86 52582.76 88888.00 2014-12-26 16:48:24.909 360 11896.03 129.85 52582.78 88888.00 2014-12-26 16:48:25.409 360 11896.05 129.85 52582.79 88888.00 2014-12-26 16:48:25.909 360 11896.05 129.86 52582.81 88888.00 2014-12-26 16:48:26.409 360 11896.05 129.81 52582.81 88888.00 2014-12-26 16:48:26.909 360 11896.00 129.73 52582.83 88888.00 2014-12-26 16:48:27.409 360 11895.97 129.68 52582.85 88888.00 2014-12-26 16:48:27.909 360 11895.96 129.61 52582.89 88888.00 2014-12-26 16:48:28.409 360 11895.96 129.54 52582.91 88888.00 2014-12-26 16:48:28.909 360 11895.96 129.54 52582.90 88888.00 2014-12-26 16:48:29.409 360 11896.00 129.54 52582.89 88888.00 2014-12-26 16:48:29.909 360 11895.98 129.50 52582.83 88888.00 2014-12-26 16:48:30.409 360 11895.95 129.47 52582.83 88888.00 2014-12-26 16:48:30.909 360 11895.98 129.44 52582.83 88888.00 2014-12-26 16:48:31.409 360 11895.99 129.44 52582.82 88888.00 2014-12-26 16:48:31.909 360 11896.00 129.41 52582.83 88888.00 2014-12-26 16:48:32.409 360 11896.05 129.38 52582.84 88888.00 2014-12-26 16:48:32.909 360 11896.04 129.43 52582.83 88888.00 2014-12-26 16:48:33.409 360 11896.05 129.48 52582.83 88888.00 2014-12-26 16:48:33.909 360 11896.07 129.50 52582.85 88888.00 2014-12-26 16:48:34.409 360 11896.13 129.48 52582.85 88888.00 2014-12-26 16:48:34.909 360 11896.16 129.46 52582.88 88888.00 2014-12-26 16:48:35.409 360 11896.22 129.49 52582.89 88888.00 2014-12-26 16:48:35.909 360 11896.29 129.46 52582.83 88888.00 2014-12-26 16:48:36.409 360 11896.31 129.41 52582.87 88888.00 2014-12-26 16:48:36.909 360 11896.35 129.39 52582.91 88888.00 2014-12-26 16:48:37.409 360 11896.37 129.41 52582.88 88888.00 2014-12-26 16:48:37.909 360 11896.41 129.38 52582.89 88888.00 2014-12-26 16:48:38.409 360 11896.39 129.37 52582.91 88888.00 2014-12-26 16:48:38.909 360 11896.37 129.37 52582.90 88888.00 2014-12-26 16:48:39.409 360 11896.37 129.39 52582.91 88888.00 2014-12-26 16:48:39.909 360 11896.34 129.33 52582.92 88888.00 2014-12-26 16:48:40.409 360 11896.32 129.33 52582.97 88888.00 2014-12-26 16:48:40.909 360 11896.28 129.34 52583.01 88888.00 2014-12-26 16:48:41.409 360 11896.26 129.40 52583.06 88888.00 2014-12-26 16:48:41.909 360 11896.28 129.43 52583.08 88888.00 2014-12-26 16:48:42.409 360 11896.28 129.40 52583.09 88888.00 2014-12-26 16:48:42.909 360 11896.25 129.36 52583.14 88888.00 2014-12-26 16:48:43.409 360 11896.23 129.36 52583.18 88888.00 2014-12-26 16:48:43.909 360 11896.20 129.33 52583.22 88888.00 2014-12-26 16:48:44.409 360 11896.12 129.31 52583.22 88888.00 2014-12-26 16:48:44.909 360 11896.04 129.30 52583.20 88888.00 2014-12-26 16:48:45.409 360 11895.96 129.25 52583.22 88888.00 2014-12-26 16:48:45.909 360 11895.96 129.21 52583.28 88888.00 2014-12-26 16:48:46.409 360 11895.93 129.09 52583.33 88888.00 2014-12-26 16:48:46.909 360 11895.89 129.03 52583.34 88888.00 2014-12-26 16:48:47.409 360 11895.88 129.03 52583.33 88888.00 2014-12-26 16:48:47.909 360 11895.84 128.98 52583.32 88888.00 2014-12-26 16:48:48.409 360 11895.82 128.93 52583.36 88888.00 2014-12-26 16:48:48.909 360 11895.78 128.91 52583.40 88888.00 2014-12-26 16:48:49.409 360 11895.74 128.88 52583.45 88888.00 2014-12-26 16:48:49.909 360 11895.72 128.85 52583.49 88888.00 2014-12-26 16:48:50.409 360 11895.72 128.89 52583.50 88888.00 2014-12-26 16:48:50.909 360 11895.71 128.92 52583.51 88888.00 2014-12-26 16:48:51.409 360 11895.74 128.95 52583.52 88888.00 2014-12-26 16:48:51.909 360 11895.72 129.05 52583.58 88888.00 2014-12-26 16:48:52.409 360 11895.62 129.01 52583.60 88888.00 2014-12-26 16:48:52.909 360 11895.52 129.03 52583.63 88888.00 2014-12-26 16:48:53.409 360 11895.49 129.05 52583.68 88888.00 2014-12-26 16:48:53.909 360 11895.47 129.07 52583.71 88888.00 2014-12-26 16:48:54.410 360 11895.40 129.11 52583.76 88888.00 2014-12-26 16:48:54.910 360 11895.29 129.13 52583.76 88888.00 2014-12-26 16:48:55.410 360 11895.24 129.23 52583.75 88888.00 2014-12-26 16:48:55.910 360 11895.18 129.28 52583.78 88888.00 2014-12-26 16:48:56.410 360 11895.11 129.29 52583.81 88888.00 2014-12-26 16:48:56.910 360 11895.12 129.34 52583.89 88888.00 2014-12-26 16:48:57.410 360 11895.07 129.34 52583.89 88888.00 2014-12-26 16:48:57.910 360 11895.02 129.33 52583.88 88888.00 2014-12-26 16:48:58.410 360 11895.06 129.32 52583.90 88888.00 2014-12-26 16:48:58.910 360 11895.03 129.23 52583.88 88888.00 2014-12-26 16:48:59.410 360 11895.03 129.18 52583.86 88888.00 2014-12-26 16:48:59.910 360 11895.08 129.14 52583.85 88888.00 2014-12-26 16:49:00.410 360 11895.12 129.10 52583.82 88888.00 2014-12-26 16:49:00.910 360 11895.15 129.09 52583.80 88888.00 2014-12-26 16:49:01.410 360 11895.16 129.04 52583.77 88888.00 2014-12-26 16:49:01.910 360 11895.20 129.08 52583.70 88888.00 2014-12-26 16:49:02.410 360 11895.24 129.08 52583.64 88888.00 2014-12-26 16:49:02.910 360 11895.27 128.95 52583.62 88888.00 2014-12-26 16:49:03.410 360 11895.34 128.82 52583.60 88888.00 2014-12-26 16:49:03.910 360 11895.38 128.78 52583.57 88888.00 2014-12-26 16:49:04.410 360 11895.40 128.71 52583.55 88888.00 2014-12-26 16:49:04.910 360 11895.44 128.63 52583.58 88888.00 2014-12-26 16:49:05.410 360 11895.49 128.60 52583.58 88888.00 2014-12-26 16:49:05.910 360 11895.54 128.50 52583.59 88888.00 2014-12-26 16:49:06.410 360 11895.54 128.47 52583.58 88888.00 2014-12-26 16:49:06.910 360 11895.53 128.37 52583.53 88888.00 2014-12-26 16:49:07.410 360 11895.53 128.30 52583.54 88888.00 2014-12-26 16:49:07.910 360 11895.60 128.30 52583.53 88888.00 2014-12-26 16:49:08.410 360 11895.63 128.31 52583.54 88888.00 2014-12-26 16:49:08.910 360 11895.64 128.36 52583.55 88888.00 2014-12-26 16:49:09.410 360 11895.67 128.39 52583.61 88888.00 2014-12-26 16:49:09.910 360 11895.64 128.37 52583.67 88888.00 2014-12-26 16:49:10.410 360 11895.62 128.42 52583.77 88888.00 2014-12-26 16:49:10.910 360 11895.56 128.46 52583.80 88888.00 2014-12-26 16:49:11.410 360 11895.51 128.49 52583.81 88888.00 2014-12-26 16:49:11.910 360 11895.47 128.59 52583.84 88888.00 2014-12-26 16:49:12.410 360 11895.41 128.63 52583.86 88888.00 2014-12-26 16:49:12.910 360 11895.35 128.72 52583.94 88888.00 2014-12-26 16:49:13.410 360 11895.24 128.83 52584.03 88888.00 2014-12-26 16:49:13.910 360 11895.18 128.91 52584.08 88888.00 2014-12-26 16:49:14.410 360 11895.17 128.95 52584.10 88888.00 2014-12-26 16:49:14.910 360 11895.08 128.99 52584.14 88888.00 2014-12-26 16:49:15.410 360 11894.97 128.99 52584.19 88888.00 2014-12-26 16:49:15.910 360 11894.90 128.99 52584.21 88888.00 2014-12-26 16:49:16.410 360 11894.77 128.98 52584.21 88888.00 2014-12-26 16:49:16.910 360 11894.68 129.00 52584.16 88888.00 2014-12-26 16:49:17.410 360 11894.63 129.00 52584.13 88888.00 2014-12-26 16:49:17.910 360 11894.63 128.95 52584.13 88888.00 2014-12-26 16:49:18.410 360 11894.59 128.91 52584.16 88888.00 2014-12-26 16:49:18.910 360 11894.58 128.89 52584.15 88888.00 2014-12-26 16:49:19.410 360 11894.54 128.86 52584.16 88888.00 2014-12-26 16:49:19.910 360 11894.50 128.76 52584.15 88888.00 2014-12-26 16:49:20.410 360 11894.51 128.66 52584.16 88888.00 2014-12-26 16:49:20.910 360 11894.59 128.60 52584.19 88888.00 2014-12-26 16:49:21.410 360 11894.65 128.53 52584.13 88888.00 2014-12-26 16:49:21.910 360 11894.65 128.45 52584.07 88888.00 2014-12-26 16:49:22.410 360 11894.60 128.42 52584.01 88888.00 2014-12-26 16:49:22.910 360 11894.54 128.39 52583.95 88888.00 2014-12-26 16:49:23.410 360 11894.53 128.35 52583.95 88888.00 2014-12-26 16:49:23.910 360 11894.55 128.32 52583.90 88888.00 2014-12-26 16:49:24.410 360 11894.58 128.27 52583.87 88888.00 2014-12-26 16:49:24.910 360 11894.65 128.22 52583.85 88888.00 2014-12-26 16:49:25.410 360 11894.68 128.20 52583.84 88888.00 2014-12-26 16:49:25.910 360 11894.70 128.23 52583.82 88888.00 2014-12-26 16:49:26.410 360 11894.72 128.21 52583.79 88888.00 2014-12-26 16:49:26.910 360 11894.71 128.13 52583.76 88888.00 2014-12-26 16:49:27.410 360 11894.65 128.17 52583.76 88888.00 2014-12-26 16:49:27.910 360 11894.67 128.21 52583.79 88888.00 2014-12-26 16:49:28.410 360 11894.72 128.14 52583.77 88888.00 2014-12-26 16:49:28.910 360 11894.76 128.10 52583.76 88888.00 2014-12-26 16:49:29.410 360 11894.77 128.11 52583.75 88888.00 2014-12-26 16:49:29.910 360 11894.80 128.12 52583.69 88888.00 2014-12-26 16:49:30.410 360 11894.80 128.14 52583.71 88888.00 2014-12-26 16:49:30.910 360 11894.77 128.17 52583.73 88888.00 2014-12-26 16:49:31.410 360 11894.76 128.21 52583.76 88888.00 2014-12-26 16:49:31.910 360 11894.76 128.22 52583.76 88888.00 2014-12-26 16:49:32.410 360 11894.77 128.23 52583.73 88888.00 2014-12-26 16:49:32.910 360 11894.76 128.22 52583.71 88888.00 2014-12-26 16:49:33.410 360 11894.79 128.23 52583.70 88888.00 2014-12-26 16:49:33.910 360 11894.75 128.21 52583.69 88888.00 2014-12-26 16:49:34.410 360 11894.75 128.17 52583.70 88888.00 2014-12-26 16:49:34.910 360 11894.77 128.12 52583.71 88888.00 2014-12-26 16:49:35.410 360 11894.80 128.12 52583.71 88888.00 2014-12-26 16:49:35.910 360 11894.81 128.12 52583.70 88888.00 2014-12-26 16:49:36.410 360 11894.79 128.05 52583.68 88888.00 2014-12-26 16:49:36.910 360 11894.79 128.08 52583.69 88888.00 2014-12-26 16:49:37.410 360 11894.81 128.08 52583.72 88888.00 2014-12-26 16:49:37.910 360 11894.81 128.08 52583.68 88888.00 2014-12-26 16:49:38.410 360 11894.84 128.06 52583.66 88888.00 2014-12-26 16:49:38.910 360 11894.88 128.03 52583.62 88888.00 2014-12-26 16:49:39.410 360 11894.88 128.04 52583.60 88888.00 2014-12-26 16:49:39.910 360 11894.89 127.98 52583.59 88888.00 2014-12-26 16:49:40.410 360 11894.89 127.92 52583.62 88888.00 2014-12-26 16:49:40.910 360 11894.90 127.86 52583.62 88888.00 2014-12-26 16:49:41.410 360 11894.99 127.83 52583.58 88888.00 2014-12-26 16:49:41.910 360 11895.06 127.82 52583.58 88888.00 2014-12-26 16:49:42.410 360 11895.07 127.81 52583.58 88888.00 2014-12-26 16:49:42.910 360 11895.07 127.76 52583.58 88888.00 2014-12-26 16:49:43.410 360 11895.02 127.74 52583.59 88888.00 2014-12-26 16:49:43.910 360 11895.01 127.72 52583.61 88888.00 2014-12-26 16:49:44.410 360 11895.01 127.63 52583.59 88888.00 2014-12-26 16:49:44.910 360 11895.01 127.59 52583.58 88888.00 2014-12-26 16:49:45.410 360 11894.94 127.62 52583.60 88888.00 2014-12-26 16:49:45.910 360 11894.89 127.55 52583.59 88888.00 2014-12-26 16:49:46.410 360 11894.90 127.49 52583.59 88888.00 2014-12-26 16:49:46.910 360 11894.88 127.50 52583.63 88888.00 2014-12-26 16:49:47.410 360 11894.84 127.54 52583.66 88888.00 2014-12-26 16:49:47.910 360 11894.82 127.48 52583.68 88888.00 2014-12-26 16:49:48.410 360 11894.76 127.44 52583.64 88888.00 2014-12-26 16:49:48.910 360 11894.71 127.40 52583.62 88888.00 2014-12-26 16:49:49.410 360 11894.64 127.40 52583.63 88888.00 2014-12-26 16:49:49.910 360 11894.59 127.37 52583.68 88888.00 2014-12-26 16:49:50.410 360 11894.58 127.36 52583.71 88888.00 2014-12-26 16:49:50.910 360 11894.55 127.34 52583.68 88888.00 2014-12-26 16:49:51.410 360 11894.50 127.39 52583.60 88888.00 2014-12-26 16:49:51.910 360 11894.44 127.40 52583.61 88888.00 2014-12-26 16:49:52.410 360 11894.42 127.37 52583.64 88888.00 2014-12-26 16:49:52.910 360 11894.41 127.33 52583.64 88888.00 2014-12-26 16:49:53.410 360 11894.39 127.28 52583.63 88888.00 2014-12-26 16:49:53.910 360 11894.38 127.21 52583.58 88888.00 2014-12-26 16:49:54.410 360 11894.40 127.20 52583.55 88888.00 2014-12-26 16:49:54.910 360 11894.39 127.20 52583.52 88888.00 2014-12-26 16:49:55.410 360 11894.41 127.28 52583.50 88888.00 2014-12-26 16:49:55.910 360 11894.45 127.26 52583.50 88888.00 2014-12-26 16:49:56.410 360 11894.47 127.25 52583.52 88888.00 2014-12-26 16:49:56.910 360 11894.50 127.26 52583.47 88888.00 2014-12-26 16:49:57.410 360 11894.54 127.24 52583.41 88888.00 2014-12-26 16:49:57.910 360 11894.59 127.20 52583.36 88888.00 2014-12-26 16:49:58.410 360 11894.68 127.21 52583.36 88888.00 2014-12-26 16:49:58.910 360 11894.73 127.20 52583.38 88888.00 2014-12-26 16:49:59.410 360 11894.77 127.15 52583.37 88888.00 2014-12-26 16:49:59.910 360 11894.85 127.17 52583.36 88888.00 2014-12-26 16:50:00.410 360 11894.95 127.19 52583.34 88888.00 2014-12-26 16:50:00.910 360 11894.98 127.18 52583.34 88888.00 2014-12-26 16:50:01.410 360 11895.01 127.14 52583.32 88888.00 2014-12-26 16:50:01.910 360 11895.03 127.11 52583.32 88888.00 2014-12-26 16:50:02.410 360 11895.12 127.06 52583.34 88888.00 2014-12-26 16:50:02.910 360 11895.18 127.04 52583.31 88888.00 2014-12-26 16:50:03.410 360 11895.21 126.97 52583.32 88888.00 2014-12-26 16:50:03.910 360 11895.29 126.94 52583.34 88888.00 2014-12-26 16:50:04.410 360 11895.26 126.91 52583.31 88888.00 2014-12-26 16:50:04.910 360 11895.29 126.92 52583.28 88888.00 2014-12-26 16:50:05.410 360 11895.35 126.91 52583.26 88888.00 2014-12-26 16:50:05.910 360 11895.34 126.96 52583.23 88888.00 2014-12-26 16:50:06.410 360 11895.42 126.92 52583.20 88888.00 2014-12-26 16:50:06.910 360 11895.46 126.92 52583.22 88888.00 2014-12-26 16:50:07.410 360 11895.49 126.88 52583.23 88888.00 2014-12-26 16:50:07.910 360 11895.49 126.86 52583.25 88888.00 2014-12-26 16:50:08.410 360 11895.54 126.84 52583.31 88888.00 2014-12-26 16:50:08.910 360 11895.54 126.75 52583.31 88888.00 2014-12-26 16:50:09.410 360 11895.51 126.68 52583.32 88888.00 2014-12-26 16:50:09.910 360 11895.46 126.68 52583.34 88888.00 2014-12-26 16:50:10.410 360 11895.43 126.68 52583.35 88888.00 2014-12-26 16:50:10.910 360 11895.36 126.65 52583.35 88888.00 2014-12-26 16:50:11.410 360 11895.32 126.63 52583.38 88888.00 2014-12-26 16:50:11.910 360 11895.27 126.63 52583.43 88888.00 2014-12-26 16:50:12.410 360 11895.17 126.60 52583.49 88888.00 2014-12-26 16:50:12.910 360 11895.10 126.59 52583.49 88888.00 2014-12-26 16:50:13.410 360 11895.05 126.56 52583.47 88888.00 2014-12-26 16:50:13.910 360 11895.00 126.50 52583.52 88888.00 2014-12-26 16:50:14.410 360 11895.01 126.47 52583.57 88888.00 2014-12-26 16:50:14.910 360 11894.98 126.43 52583.62 88888.00 2014-12-26 16:50:15.410 360 11894.85 126.43 52583.69 88888.00 2014-12-26 16:50:15.910 360 11894.80 126.47 52583.67 88888.00 2014-12-26 16:50:16.410 360 11894.83 126.47 52583.68 88888.00 2014-12-26 16:50:16.910 360 11894.82 126.49 52583.67 88888.00 2014-12-26 16:50:17.410 360 11894.73 126.49 52583.71 88888.00 2014-12-26 16:50:17.910 360 11894.72 126.50 52583.76 88888.00 2014-12-26 16:50:18.410 360 11894.70 126.51 52583.77 88888.00 2014-12-26 16:50:18.910 360 11894.63 126.51 52583.78 88888.00 2014-12-26 16:50:19.410 360 11894.63 126.50 52583.84 88888.00 2014-12-26 16:50:19.910 360 11894.67 126.49 52583.82 88888.00 2014-12-26 16:50:20.410 360 11894.58 126.51 52583.82 88888.00 2014-12-26 16:50:20.910 360 11894.58 126.49 52583.86 88888.00 2014-12-26 16:50:21.410 360 11894.54 126.51 52583.86 88888.00 2014-12-26 16:50:21.910 360 11894.53 126.50 52583.84 88888.00 2014-12-26 16:50:22.410 360 11894.57 126.43 52583.80 88888.00 2014-12-26 16:50:22.910 360 11894.56 126.42 52583.80 88888.00 2014-12-26 16:50:23.410 360 11894.57 126.41 52583.77 88888.00 2014-12-26 16:50:23.910 360 11894.58 126.43 52583.76 88888.00 2014-12-26 16:50:24.410 360 11894.56 126.48 52583.72 88888.00 2014-12-26 16:50:24.910 360 11894.55 126.46 52583.70 88888.00 2014-12-26 16:50:25.410 360 11894.51 126.46 52583.70 88888.00 2014-12-26 16:50:25.910 360 11894.55 126.47 52583.66 88888.00 2014-12-26 16:50:26.410 360 11894.62 126.44 52583.64 88888.00 2014-12-26 16:50:26.910 360 11894.64 126.38 52583.60 88888.00 2014-12-26 16:50:27.410 360 11894.71 126.36 52583.58 88888.00 2014-12-26 16:50:27.910 360 11894.77 126.37 52583.52 88888.00 2014-12-26 16:50:28.410 360 11894.81 126.33 52583.50 88888.00 2014-12-26 16:50:28.910 360 11894.90 126.33 52583.53 88888.00 2014-12-26 16:50:29.410 360 11894.97 126.29 52583.50 88888.00 2014-12-26 16:50:29.910 360 11894.97 126.26 52583.51 88888.00 2014-12-26 16:50:30.410 360 11895.05 126.28 52583.50 88888.00 2014-12-26 16:50:30.910 360 11895.16 126.33 52583.45 88888.00 2014-12-26 16:50:31.410 360 11895.23 126.34 52583.43 88888.00 2014-12-26 16:50:31.910 360 11895.26 126.37 52583.46 88888.00 2014-12-26 16:50:32.410 360 11895.30 126.36 52583.52 88888.00 2014-12-26 16:50:32.910 360 11895.32 126.38 52583.54 88888.00 2014-12-26 16:50:33.410 360 11895.29 126.40 52583.57 88888.00 2014-12-26 16:50:33.910 360 11895.34 126.38 52583.62 88888.00 2014-12-26 16:50:34.410 360 11895.37 126.42 52583.63 88888.00 2014-12-26 16:50:34.910 360 11895.37 126.50 52583.70 88888.00 2014-12-26 16:50:35.410 360 11895.36 126.49 52583.77 88888.00 2014-12-26 16:50:35.910 360 11895.35 126.43 52583.82 88888.00 2014-12-26 16:50:36.410 360 11895.33 126.46 52583.82 88888.00 2014-12-26 16:50:36.910 360 11895.29 126.49 52583.82 88888.00 2014-12-26 16:50:37.410 360 11895.25 126.49 52583.85 88888.00 2014-12-26 16:50:37.910 360 11895.23 126.51 52583.85 88888.00 2014-12-26 16:50:38.410 360 11895.26 126.52 52583.90 88888.00 2014-12-26 16:50:38.910 360 11895.21 126.48 52583.91 88888.00 2014-12-26 16:50:39.410 360 11895.14 126.41 52583.94 88888.00 2014-12-26 16:50:39.910 360 11895.06 126.43 52583.98 88888.00 2014-12-26 16:50:40.410 360 11894.94 126.44 52584.06 88888.00 2014-12-26 16:50:40.910 360 11894.93 126.39 52584.13 88888.00 2014-12-26 16:50:41.410 360 11894.92 126.38 52584.11 88888.00 2014-12-26 16:50:41.910 360 11894.88 126.40 52584.10 88888.00 2014-12-26 16:50:42.410 360 11894.76 126.42 52584.06 88888.00 2014-12-26 16:50:42.910 360 11894.79 126.40 52584.08 88888.00 2014-12-26 16:50:43.410 360 11894.76 126.39 52584.06 88888.00 2014-12-26 16:50:43.910 360 11894.76 126.37 52584.04 88888.00 2014-12-26 16:50:44.410 360 11894.76 126.39 52584.06 88888.00 2014-12-26 16:50:44.910 360 11894.73 126.41 52584.06 88888.00 2014-12-26 16:50:45.410 360 11894.71 126.42 52584.06 88888.00 2014-12-26 16:50:45.910 360 11894.73 126.37 52584.07 88888.00 2014-12-26 16:50:46.410 360 11894.70 126.34 52584.08 88888.00 2014-12-26 16:50:46.910 360 11894.67 126.31 52584.06 88888.00 2014-12-26 16:50:47.410 360 11894.67 126.33 52584.08 88888.00 2014-12-26 16:50:47.910 360 11894.65 126.37 52584.05 88888.00 2014-12-26 16:50:48.410 360 11894.65 126.37 52584.03 88888.00 2014-12-26 16:50:48.910 360 11894.64 126.33 52584.03 88888.00 2014-12-26 16:50:49.410 360 11894.58 126.30 52584.04 88888.00 2014-12-26 16:50:49.910 360 11894.54 126.32 52584.04 88888.00 2014-12-26 16:50:50.410 360 11894.49 126.33 52584.03 88888.00 2014-12-26 16:50:50.910 360 11894.49 126.27 52584.01 88888.00 2014-12-26 16:50:51.410 360 11894.54 126.29 52584.06 88888.00 2014-12-26 16:50:51.910 360 11894.55 126.29 52584.10 88888.00 2014-12-26 16:50:52.410 360 11894.54 126.31 52584.12 88888.00 2014-12-26 16:50:52.910 360 11894.49 126.30 52584.14 88888.00 2014-12-26 16:50:53.410 360 11894.46 126.33 52584.17 88888.00 2014-12-26 16:50:53.910 360 11894.49 126.28 52584.19 88888.00 2014-12-26 16:50:54.410 360 11894.55 126.30 52584.19 88888.00 2014-12-26 16:50:54.910 360 11894.55 126.30 52584.20 88888.00 2014-12-26 16:50:55.410 360 11894.54 126.30 52584.15 88888.00 2014-12-26 16:50:55.910 360 11894.55 126.30 52584.16 88888.00 2014-12-26 16:50:56.410 360 11894.57 126.32 52584.21 88888.00 2014-12-26 16:50:56.910 360 11894.58 126.31 52584.24 88888.00 2014-12-26 16:50:57.410 360 11894.60 126.31 52584.26 88888.00 2014-12-26 16:50:57.910 360 11894.59 126.32 52584.25 88888.00 2014-12-26 16:50:58.410 360 11894.59 126.33 52584.24 88888.00 2014-12-26 16:50:58.910 360 11894.63 126.34 52584.24 88888.00 2014-12-26 16:50:59.410 360 11894.64 126.33 52584.22 88888.00 2014-12-26 16:50:59.910 360 11894.62 126.34 52584.21 88888.00 2014-12-26 16:51:00.410 360 11894.62 126.36 52584.26 88888.00 2014-12-26 16:51:00.910 360 11894.65 126.40 52584.26 88888.00 2014-12-26 16:51:01.410 360 11894.64 126.38 52584.25 88888.00 2014-12-26 16:51:01.910 360 11894.65 126.36 52584.26 88888.00 2014-12-26 16:51:02.410 360 11894.66 126.31 52584.28 88888.00 2014-12-26 16:51:02.910 360 11894.66 126.26 52584.25 88888.00 2014-12-26 16:51:03.410 360 11894.60 126.28 52584.24 88888.00 2014-12-26 16:51:03.910 360 11894.59 126.24 52584.26 88888.00 2014-12-26 16:51:04.410 360 11894.57 126.22 52584.29 88888.00 2014-12-26 16:51:04.910 360 11894.57 126.21 52584.24 88888.00 2014-12-26 16:51:05.410 360 11894.56 126.17 52584.25 88888.00 2014-12-26 16:51:05.910 360 11894.53 126.15 52584.23 88888.00 2014-12-26 16:51:06.410 360 11894.53 126.12 52584.21 88888.00 2014-12-26 16:51:06.910 360 11894.57 126.17 52584.23 88888.00 2014-12-26 16:51:07.410 360 11894.57 126.15 52584.23 88888.00 2014-12-26 16:51:07.910 360 11894.55 126.18 52584.15 88888.00 2014-12-26 16:51:08.410 360 11894.55 126.24 52584.13 88888.00 2014-12-26 16:51:08.910 360 11894.54 126.20 52584.13 88888.00 2014-12-26 16:51:09.410 360 11894.58 126.20 52584.17 88888.00 2014-12-26 16:51:09.910 360 11894.60 126.21 52584.21 88888.00 2014-12-26 16:51:10.410 360 11894.56 126.24 52584.21 88888.00 2014-12-26 16:51:10.910 360 11894.50 126.28 52584.23 88888.00 2014-12-26 16:51:11.410 360 11894.44 126.31 52584.25 88888.00 2014-12-26 16:51:11.910 360 11894.45 126.31 52584.25 88888.00 2014-12-26 16:51:12.410 360 11894.44 126.36 52584.26 88888.00 2014-12-26 16:51:12.910 360 11894.38 126.41 52584.29 88888.00 2014-12-26 16:51:13.410 360 11894.35 126.44 52584.30 88888.00 2014-12-26 16:51:13.910 360 11894.28 126.43 52584.34 88888.00 2014-12-26 16:51:14.410 360 11894.26 126.43 52584.34 88888.00 2014-12-26 16:51:14.910 360 11894.27 126.42 52584.31 88888.00 2014-12-26 16:51:15.410 360 11894.27 126.46 52584.30 88888.00 2014-12-26 16:51:15.910 360 11894.21 126.49 52584.34 88888.00 2014-12-26 16:51:16.410 360 11894.23 126.49 52584.38 88888.00 2014-12-26 16:51:16.910 360 11894.24 126.44 52584.41 88888.00 2014-12-26 16:51:17.410 360 11894.18 126.44 52584.41 88888.00 2014-12-26 16:51:17.910 360 11894.11 126.47 52584.38 88888.00 2014-12-26 16:51:18.410 360 11894.07 126.46 52584.38 88888.00 2014-12-26 16:51:18.910 360 11894.07 126.44 52584.32 88888.00 2014-12-26 16:51:19.410 360 11894.09 126.48 52584.32 88888.00 2014-12-26 16:51:19.910 360 11894.10 126.49 52584.32 88888.00 2014-12-26 16:51:20.410 360 11894.04 126.44 52584.33 88888.00 2014-12-26 16:51:20.910 360 11893.98 126.42 52584.39 88888.00 2014-12-26 16:51:21.410 360 11894.02 126.39 52584.37 88888.00 2014-12-26 16:51:21.910 360 11894.01 126.38 52584.31 88888.00 2014-12-26 16:51:22.410 360 11894.03 126.33 52584.28 88888.00 2014-12-26 16:51:22.910 360 11894.03 126.32 52584.25 88888.00 2014-12-26 16:51:23.410 360 11894.02 126.28 52584.25 88888.00 2014-12-26 16:51:23.910 360 11894.00 126.26 52584.25 88888.00 2014-12-26 16:51:24.410 360 11893.98 126.28 52584.30 88888.00 2014-12-26 16:51:24.910 360 11893.97 126.26 52584.32 88888.00 2014-12-26 16:51:25.410 360 11893.93 126.27 52584.33 88888.00 2014-12-26 16:51:25.910 360 11893.88 126.27 52584.32 88888.00 2014-12-26 16:51:26.410 360 11893.88 126.28 52584.29 88888.00 2014-12-26 16:51:26.910 360 11893.92 126.33 52584.31 88888.00 2014-12-26 16:51:27.410 360 11893.96 126.38 52584.32 88888.00 2014-12-26 16:51:27.910 360 11893.91 126.34 52584.28 88888.00 2014-12-26 16:51:28.410 360 11893.88 126.36 52584.23 88888.00 2014-12-26 16:51:28.910 360 11893.87 126.39 52584.24 88888.00 2014-12-26 16:51:29.411 360 11893.87 126.39 52584.29 88888.00 2014-12-26 16:51:29.911 360 11893.85 126.36 52584.24 88888.00 2014-12-26 16:51:30.411 360 11893.84 126.40 52584.23 88888.00 2014-12-26 16:51:30.911 360 11893.84 126.43 52584.25 88888.00 2014-12-26 16:51:31.411 360 11893.81 126.44 52584.28 88888.00 2014-12-26 16:51:31.911 360 11893.80 126.44 52584.29 88888.00 2014-12-26 16:51:32.411 360 11893.81 126.39 52584.28 88888.00 2014-12-26 16:51:32.911 360 11893.81 126.42 52584.28 88888.00 2014-12-26 16:51:33.411 360 11893.79 126.41 52584.30 88888.00 2014-12-26 16:51:33.911 360 11893.76 126.42 52584.28 88888.00 2014-12-26 16:51:34.411 360 11893.81 126.43 52584.30 88888.00 2014-12-26 16:51:34.911 360 11893.83 126.50 52584.33 88888.00 2014-12-26 16:51:35.411 360 11893.76 126.50 52584.33 88888.00 2014-12-26 16:51:35.911 360 11893.79 126.44 52584.35 88888.00 2014-12-26 16:51:36.411 360 11893.81 126.46 52584.37 88888.00 2014-12-26 16:51:36.911 360 11893.83 126.48 52584.31 88888.00 2014-12-26 16:51:37.411 360 11893.87 126.46 52584.33 88888.00 2014-12-26 16:51:37.911 360 11893.85 126.48 52584.28 88888.00 2014-12-26 16:51:38.411 360 11893.79 126.49 52584.29 88888.00 2014-12-26 16:51:38.911 360 11893.74 126.52 52584.30 88888.00 2014-12-26 16:51:39.411 360 11893.74 126.50 52584.28 88888.00 2014-12-26 16:51:39.911 360 11893.83 126.48 52584.23 88888.00 2014-12-26 16:51:40.411 360 11893.87 126.51 52584.20 88888.00 2014-12-26 16:51:40.911 360 11893.83 126.52 52584.23 88888.00 2014-12-26 16:51:41.411 360 11893.79 126.46 52584.23 88888.00 2014-12-26 16:51:41.911 360 11893.75 126.44 52584.24 88888.00 2014-12-26 16:51:42.411 360 11893.74 126.47 52584.28 88888.00 2014-12-26 16:51:42.911 360 11893.75 126.44 52584.24 88888.00 2014-12-26 16:51:43.411 360 11893.72 126.41 52584.24 88888.00 2014-12-26 16:51:43.911 360 11893.74 126.41 52584.25 88888.00 2014-12-26 16:51:44.411 360 11893.74 126.41 52584.30 88888.00 2014-12-26 16:51:44.911 360 11893.74 126.39 52584.26 88888.00 2014-12-26 16:51:45.411 360 11893.75 126.37 52584.30 88888.00 2014-12-26 16:51:45.911 360 11893.74 126.37 52584.30 88888.00 2014-12-26 16:51:46.411 360 11893.75 126.39 52584.24 88888.00 2014-12-26 16:51:46.911 360 11893.78 126.34 52584.23 88888.00 2014-12-26 16:51:47.411 360 11893.79 126.36 52584.24 88888.00 2014-12-26 16:51:47.911 360 11893.80 126.38 52584.26 88888.00 2014-12-26 16:51:48.411 360 11893.74 126.33 52584.29 88888.00 2014-12-26 16:51:48.911 360 11893.72 126.31 52584.26 88888.00 2014-12-26 16:51:49.411 360 11893.80 126.36 52584.24 88888.00 2014-12-26 16:51:49.911 360 11893.81 126.34 52584.33 88888.00 2014-12-26 16:51:50.411 360 11893.81 126.36 52584.34 88888.00 2014-12-26 16:51:50.911 360 11893.81 126.41 52584.30 88888.00 2014-12-26 16:51:51.411 360 11893.78 126.43 52584.30 88888.00 2014-12-26 16:51:51.911 360 11893.81 126.44 52584.29 88888.00 2014-12-26 16:51:52.411 360 11893.81 126.48 52584.29 88888.00 2014-12-26 16:51:52.911 360 11893.75 126.52 52584.26 88888.00 2014-12-26 16:51:53.411 360 11893.71 126.50 52584.23 88888.00 2014-12-26 16:51:53.911 360 11893.72 126.52 52584.21 88888.00 2014-12-26 16:51:54.411 360 11893.72 126.53 52584.19 88888.00 2014-12-26 16:51:54.911 360 11893.72 126.53 52584.22 88888.00 2014-12-26 16:51:55.411 360 11893.70 126.56 52584.26 88888.00 2014-12-26 16:51:55.911 360 11893.68 126.59 52584.31 88888.00 2014-12-26 16:51:56.411 360 11893.68 126.58 52584.28 88888.00 2014-12-26 16:51:56.911 360 11893.68 126.60 52584.25 88888.00 2014-12-26 16:51:57.411 360 11893.66 126.61 52584.29 88888.00 2014-12-26 16:51:57.911 360 11893.63 126.65 52584.29 88888.00 2014-12-26 16:51:58.411 360 11893.65 126.67 52584.23 88888.00 2014-12-26 16:51:58.911 360 11893.69 126.66 52584.22 88888.00 2014-12-26 16:51:59.411 360 11893.71 126.65 52584.23 88888.00 2014-12-26 16:51:59.911 360 11893.69 126.67 52584.22 88888.00 2014-12-26 16:52:00.411 360 11893.74 126.71 52584.22 88888.00 2014-12-26 16:52:00.911 360 11893.77 126.67 52584.20 88888.00 2014-12-26 16:52:01.411 360 11893.76 126.67 52584.21 88888.00 2014-12-26 16:52:01.911 360 11893.71 126.70 52584.15 88888.00 2014-12-26 16:52:02.411 360 11893.74 126.73 52584.16 88888.00 2014-12-26 16:52:02.911 360 11893.77 126.68 52584.20 88888.00 2014-12-26 16:52:03.411 360 11893.75 126.65 52584.16 88888.00 2014-12-26 16:52:03.911 360 11893.72 126.68 52584.13 88888.00 2014-12-26 16:52:04.411 360 11893.77 126.68 52584.10 88888.00 2014-12-26 16:52:04.911 360 11893.80 126.68 52584.06 88888.00 2014-12-26 16:52:05.411 360 11893.84 126.67 52584.06 88888.00 2014-12-26 16:52:05.911 360 11893.84 126.61 52584.11 88888.00 2014-12-26 16:52:06.411 360 11893.86 126.61 52584.10 88888.00 2014-12-26 16:52:06.911 360 11893.93 126.60 52584.07 88888.00 2014-12-26 16:52:07.411 360 11893.91 126.59 52584.03 88888.00 2014-12-26 16:52:07.911 360 11893.92 126.59 52583.97 88888.00 2014-12-26 16:52:08.411 360 11893.93 126.58 52583.96 88888.00 2014-12-26 16:52:08.911 360 11893.93 126.53 52583.98 88888.00 2014-12-26 16:52:09.411 360 11893.94 126.56 52584.02 88888.00 2014-12-26 16:52:09.911 360 11893.98 126.56 52584.03 88888.00 2014-12-26 16:52:10.411 360 11894.03 126.53 52584.04 88888.00 2014-12-26 16:52:10.911 360 11894.05 126.52 52584.07 88888.00 2014-12-26 16:52:11.411 360 11894.04 126.46 52584.06 88888.00 2014-12-26 16:52:11.911 360 11894.05 126.43 52584.05 88888.00 2014-12-26 16:52:12.411 360 11894.06 126.49 52584.10 88888.00 2014-12-26 16:52:12.911 360 11894.05 126.57 52584.14 88888.00 2014-12-26 16:52:13.411 360 11894.06 126.60 52584.13 88888.00 2014-12-26 16:52:13.911 360 11894.07 126.63 52584.15 88888.00 2014-12-26 16:52:14.411 360 11894.06 126.63 52584.16 88888.00 2014-12-26 16:52:14.911 360 11893.98 126.66 52584.16 88888.00 2014-12-26 16:52:15.411 360 11893.93 126.67 52584.23 88888.00 2014-12-26 16:52:15.911 360 11893.93 126.68 52584.21 88888.00 2014-12-26 16:52:16.411 360 11893.92 126.71 52584.21 88888.00 2014-12-26 16:52:16.911 360 11893.89 126.69 52584.23 88888.00 2014-12-26 16:52:17.411 360 11893.81 126.70 52584.25 88888.00 2014-12-26 16:52:17.911 360 11893.74 126.71 52584.26 88888.00 2014-12-26 16:52:18.411 360 11893.76 126.79 52584.29 88888.00 2014-12-26 16:52:18.911 360 11893.72 126.82 52584.31 88888.00 2014-12-26 16:52:19.411 360 11893.68 126.82 52584.31 88888.00 2014-12-26 16:52:19.911 360 11893.66 126.87 52584.33 88888.00 2014-12-26 16:52:20.411 360 11893.65 126.90 52584.30 88888.00 2014-12-26 16:52:20.911 360 11893.61 126.97 52584.28 88888.00 2014-12-26 16:52:21.411 360 11893.61 127.02 52584.30 88888.00 2014-12-26 16:52:21.911 360 11893.62 127.05 52584.29 88888.00 2014-12-26 16:52:22.411 360 11893.59 127.06 52584.25 88888.00 2014-12-26 16:52:22.911 360 11893.57 127.08 52584.24 88888.00 2014-12-26 16:52:23.411 360 11893.54 127.11 52584.20 88888.00 2014-12-26 16:52:23.911 360 11893.52 127.08 52584.20 88888.00 2014-12-26 16:52:24.411 360 11893.56 127.06 52584.21 88888.00 2014-12-26 16:52:24.911 360 11893.60 127.07 52584.19 88888.00 2014-12-26 16:52:25.411 360 11893.62 127.05 52584.15 88888.00 2014-12-26 16:52:25.911 360 11893.65 127.02 52584.13 88888.00 2014-12-26 16:52:26.411 360 11893.66 127.04 52584.07 88888.00 2014-12-26 16:52:26.911 360 11893.74 127.06 52584.07 88888.00 2014-12-26 16:52:27.411 360 11893.81 127.05 52584.07 88888.00 2014-12-26 16:52:27.911 360 11893.84 127.00 52584.08 88888.00 2014-12-26 16:52:28.411 360 11893.89 126.96 52584.05 88888.00 2014-12-26 16:52:28.911 360 11893.86 126.90 52584.02 88888.00 2014-12-26 16:52:29.411 360 11893.87 126.90 52583.94 88888.00 2014-12-26 16:52:29.911 360 11893.88 126.89 52583.98 88888.00 2014-12-26 16:52:30.411 360 11893.91 126.85 52583.99 88888.00 2014-12-26 16:52:30.911 360 11893.94 126.84 52583.97 88888.00 2014-12-26 16:52:31.411 360 11893.96 126.79 52583.97 88888.00 2014-12-26 16:52:31.911 360 11894.02 126.71 52583.94 88888.00 2014-12-26 16:52:32.411 360 11894.07 126.71 52583.96 88888.00 2014-12-26 16:52:32.911 360 11894.15 126.76 52583.97 88888.00 2014-12-26 16:52:33.411 360 11894.19 126.78 52583.96 88888.00 2014-12-26 16:52:33.911 360 11894.27 126.77 52583.93 88888.00 2014-12-26 16:52:34.411 360 11894.30 126.77 52583.97 88888.00 2014-12-26 16:52:34.911 360 11894.27 126.76 52584.02 88888.00 2014-12-26 16:52:35.411 360 11894.27 126.76 52584.01 88888.00 2014-12-26 16:52:35.911 360 11894.24 126.77 52583.99 88888.00 2014-12-26 16:52:36.411 360 11894.22 126.79 52583.97 88888.00 2014-12-26 16:52:36.911 360 11894.21 126.79 52584.05 88888.00 2014-12-26 16:52:37.411 360 11894.14 126.78 52584.13 88888.00 2014-12-26 16:52:37.911 360 11894.10 126.76 52584.12 88888.00 2014-12-26 16:52:38.411 360 11894.07 126.79 52584.13 88888.00 2014-12-26 16:52:38.911 360 11894.07 126.80 52584.14 88888.00 2014-12-26 16:52:39.411 360 11894.04 126.80 52584.15 88888.00 2014-12-26 16:52:39.911 360 11894.01 126.78 52584.17 88888.00 2014-12-26 16:52:40.411 360 11893.97 126.80 52584.21 88888.00 2014-12-26 16:52:40.911 360 11893.92 126.81 52584.20 88888.00 2014-12-26 16:52:41.411 360 11893.91 126.78 52584.17 88888.00 2014-12-26 16:52:41.911 360 11893.89 126.73 52584.15 88888.00 2014-12-26 16:52:42.411 360 11893.86 126.71 52584.15 88888.00 2014-12-26 16:52:42.911 360 11893.80 126.75 52584.13 88888.00 2014-12-26 16:52:43.411 360 11893.74 126.76 52584.12 88888.00 2014-12-26 16:52:43.911 360 11893.76 126.75 52584.17 88888.00 2014-12-26 16:52:44.411 360 11893.79 126.77 52584.20 88888.00 2014-12-26 16:52:44.911 360 11893.72 126.77 52584.16 88888.00 2014-12-26 16:52:45.411 360 11893.74 126.81 52584.21 88888.00 2014-12-26 16:52:45.911 360 11893.76 126.87 52584.24 88888.00 2014-12-26 16:52:46.411 360 11893.76 126.87 52584.20 88888.00 2014-12-26 16:52:46.911 360 11893.77 126.89 52584.14 88888.00 2014-12-26 16:52:47.411 360 11893.75 126.89 52584.12 88888.00 2014-12-26 16:52:47.911 360 11893.77 126.92 52584.16 88888.00 2014-12-26 16:52:48.411 360 11893.74 126.97 52584.16 88888.00 2014-12-26 16:52:48.911 360 11893.70 127.01 52584.15 88888.00 2014-12-26 16:52:49.411 360 11893.71 127.02 52584.15 88888.00 2014-12-26 16:52:49.911 360 11893.72 127.07 52584.19 88888.00 2014-12-26 16:52:50.411 360 11893.77 127.11 52584.16 88888.00 2014-12-26 16:52:50.911 360 11893.76 127.15 52584.17 88888.00 2014-12-26 16:52:51.411 360 11893.70 127.17 52584.20 88888.00 2014-12-26 16:52:51.911 360 11893.72 127.18 52584.19 88888.00 2014-12-26 16:52:52.411 360 11893.70 127.16 52584.17 88888.00 2014-12-26 16:52:52.911 360 11893.69 127.19 52584.15 88888.00 2014-12-26 16:52:53.411 360 11893.68 127.24 52584.16 88888.00 2014-12-26 16:52:53.911 360 11893.68 127.23 52584.13 88888.00 2014-12-26 16:52:54.411 360 11893.63 127.15 52584.17 88888.00 2014-12-26 16:52:54.911 360 11893.62 127.15 52584.15 88888.00 2014-12-26 16:52:55.411 360 11893.67 127.19 52584.14 88888.00 2014-12-26 16:52:55.911 360 11893.68 127.15 52584.10 88888.00 2014-12-26 16:52:56.411 360 11893.67 127.12 52584.08 88888.00 2014-12-26 16:52:56.911 360 11893.68 127.02 52584.07 88888.00 2014-12-26 16:52:57.411 360 11893.69 126.99 52584.06 88888.00 2014-12-26 16:52:57.911 360 11893.68 126.97 52584.06 88888.00 2014-12-26 16:52:58.411 360 11893.74 126.97 52584.01 88888.00 2014-12-26 16:52:58.911 360 11893.75 126.95 52583.98 88888.00 2014-12-26 16:52:59.411 360 11893.78 126.92 52583.99 88888.00 2014-12-26 16:52:59.911 360 11893.84 126.92 52584.05 88888.00 2014-12-26 16:53:00.411 360 11893.86 126.95 52584.05 88888.00 2014-12-26 16:53:00.911 360 11893.87 126.98 52584.06 88888.00 2014-12-26 16:53:01.411 360 11893.89 126.98 52584.11 88888.00 2014-12-26 16:53:01.911 360 11893.89 127.05 52584.13 88888.00 2014-12-26 16:53:02.411 360 11893.94 127.12 52584.12 88888.00 2014-12-26 16:53:02.911 360 11894.06 127.15 52584.14 88888.00 2014-12-26 16:53:03.411 360 11894.09 127.21 52584.16 88888.00 2014-12-26 16:53:03.911 360 11894.01 127.28 52584.16 88888.00 2014-12-26 16:53:04.411 360 11893.96 127.34 52584.19 88888.00 2014-12-26 16:53:04.911 360 11893.92 127.43 52584.22 88888.00 2014-12-26 16:53:05.411 360 11893.93 127.48 52584.25 88888.00 2014-12-26 16:53:05.911 360 11893.98 127.54 52584.28 88888.00 2014-12-26 16:53:06.411 360 11893.94 127.62 52584.30 88888.00 2014-12-26 16:53:06.911 360 11893.91 127.68 52584.30 88888.00 2014-12-26 16:53:07.411 360 11893.85 127.78 52584.35 88888.00 2014-12-26 16:53:07.911 360 11893.81 127.83 52584.37 88888.00 2014-12-26 16:53:08.411 360 11893.77 127.86 52584.37 88888.00 2014-12-26 16:53:08.911 360 11893.76 127.89 52584.37 88888.00 2014-12-26 16:53:09.411 360 11893.71 127.91 52584.38 88888.00 2014-12-26 16:53:09.911 360 11893.62 127.98 52584.37 88888.00 2014-12-26 16:53:10.411 360 11893.66 127.99 52584.37 88888.00 2014-12-26 16:53:10.911 360 11893.69 127.96 52584.40 88888.00 2014-12-26 16:53:11.411 360 11893.68 127.96 52584.40 88888.00 2014-12-26 16:53:11.911 360 11893.67 127.94 52584.38 88888.00 2014-12-26 16:53:12.411 360 11893.66 127.91 52584.38 88888.00 2014-12-26 16:53:12.911 360 11893.60 127.92 52584.41 88888.00 2014-12-26 16:53:13.411 360 11893.61 127.95 52584.40 88888.00 2014-12-26 16:53:13.911 360 11893.63 127.94 52584.30 88888.00 2014-12-26 16:53:14.411 360 11893.62 127.92 52584.29 88888.00 2014-12-26 16:53:14.911 360 11893.65 127.86 52584.30 88888.00 2014-12-26 16:53:15.411 360 11893.63 127.78 52584.32 88888.00 2014-12-26 16:53:15.911 360 11893.66 127.73 52584.30 88888.00 2014-12-26 16:53:16.411 360 11893.66 127.72 52584.33 88888.00 2014-12-26 16:53:16.911 360 11893.63 127.70 52584.33 88888.00 2014-12-26 16:53:17.411 360 11893.67 127.69 52584.33 88888.00 2014-12-26 16:53:17.911 360 11893.69 127.69 52584.31 88888.00 2014-12-26 16:53:18.411 360 11893.66 127.72 52584.26 88888.00 2014-12-26 16:53:18.911 360 11893.70 127.73 52584.28 88888.00 2014-12-26 16:53:19.411 360 11893.71 127.75 52584.29 88888.00 2014-12-26 16:53:19.911 360 11893.67 127.75 52584.24 88888.00 2014-12-26 16:53:20.411 360 11893.63 127.69 52584.21 88888.00 2014-12-26 16:53:20.911 360 11893.60 127.75 52584.25 88888.00 2014-12-26 16:53:21.411 360 11893.53 127.79 52584.28 88888.00 2014-12-26 16:53:21.911 360 11893.52 127.83 52584.25 88888.00 2014-12-26 16:53:22.411 360 11893.47 127.82 52584.23 88888.00 2014-12-26 16:53:22.911 360 11893.39 127.85 52584.25 88888.00 2014-12-26 16:53:23.411 360 11893.39 127.85 52584.25 88888.00 2014-12-26 16:53:23.911 360 11893.34 127.84 52584.28 88888.00 2014-12-26 16:53:24.411 360 11893.27 127.84 52584.28 88888.00 2014-12-26 16:53:24.911 360 11893.24 127.83 52584.24 88888.00 2014-12-26 16:53:25.411 360 11893.23 127.83 52584.22 88888.00 2014-12-26 16:53:25.911 360 11893.22 127.83 52584.24 88888.00 2014-12-26 16:53:26.411 360 11893.18 127.81 52584.23 88888.00 2014-12-26 16:53:26.911 360 11893.19 127.81 52584.23 88888.00 2014-12-26 16:53:27.411 360 11893.19 127.76 52584.24 88888.00 2014-12-26 16:53:27.911 360 11893.13 127.77 52584.25 88888.00 2014-12-26 16:53:28.411 360 11893.16 127.82 52584.30 88888.00 2014-12-26 16:53:28.911 360 11893.15 127.84 52584.30 88888.00 2014-12-26 16:53:29.411 360 11893.10 127.84 52584.31 88888.00 2014-12-26 16:53:29.911 360 11893.14 127.86 52584.31 88888.00 2014-12-26 16:53:30.411 360 11893.13 127.92 52584.37 88888.00 2014-12-26 16:53:30.911 360 11893.13 127.96 52584.40 88888.00 2014-12-26 16:53:31.411 360 11893.09 128.02 52584.40 88888.00 2014-12-26 16:53:31.911 360 11893.09 128.11 52584.41 88888.00 2014-12-26 16:53:32.411 360 11893.13 128.13 52584.39 88888.00 2014-12-26 16:53:32.911 360 11893.05 128.15 52584.43 88888.00 2014-12-26 16:53:33.411 360 11893.02 128.21 52584.48 88888.00 2014-12-26 16:53:33.911 360 11893.00 128.25 52584.51 88888.00 2014-12-26 16:53:34.411 360 11892.97 128.28 52584.51 88888.00 2014-12-26 16:53:34.911 360 11892.96 128.39 52584.50 88888.00 2014-12-26 16:53:35.411 360 11892.95 128.45 52584.54 88888.00 2014-12-26 16:53:35.911 360 11892.91 128.45 52584.56 88888.00 2014-12-26 16:53:36.411 360 11892.89 128.40 52584.55 88888.00 2014-12-26 16:53:36.911 360 11892.87 128.36 52584.59 88888.00 2014-12-26 16:53:37.411 360 11892.82 128.40 52584.61 88888.00 2014-12-26 16:53:37.911 360 11892.74 128.43 52584.60 88888.00 2014-12-26 16:53:38.411 360 11892.67 128.47 52584.60 88888.00 2014-12-26 16:53:38.911 360 11892.64 128.51 52584.57 88888.00 2014-12-26 16:53:39.411 360 11892.56 128.49 52584.54 88888.00 2014-12-26 16:53:39.911 360 11892.51 128.44 52584.55 88888.00 2014-12-26 16:53:40.411 360 11892.52 128.43 52584.49 88888.00 2014-12-26 16:53:40.911 360 11892.55 128.42 52584.45 88888.00 2014-12-26 16:53:41.411 360 11892.54 128.42 52584.45 88888.00 2014-12-26 16:53:41.911 360 11892.51 128.42 52584.43 88888.00 2014-12-26 16:53:42.411 360 11892.49 128.43 52584.43 88888.00 2014-12-26 16:53:42.911 360 11892.46 128.45 52584.45 88888.00 2014-12-26 16:53:43.411 360 11892.43 128.44 52584.42 88888.00 2014-12-26 16:53:43.911 360 11892.43 128.41 52584.39 88888.00 2014-12-26 16:53:44.411 360 11892.44 128.42 52584.38 88888.00 2014-12-26 16:53:44.911 360 11892.44 128.41 52584.38 88888.00 2014-12-26 16:53:45.411 360 11892.46 128.43 52584.38 88888.00 2014-12-26 16:53:45.911 360 11892.49 128.44 52584.39 88888.00 2014-12-26 16:53:46.411 360 11892.53 128.46 52584.37 88888.00 2014-12-26 16:53:46.911 360 11892.51 128.52 52584.34 88888.00 2014-12-26 16:53:47.411 360 11892.53 128.59 52584.35 88888.00 2014-12-26 16:53:47.911 360 11892.55 128.57 52584.38 88888.00 2014-12-26 16:53:48.411 360 11892.57 128.56 52584.38 88888.00 2014-12-26 16:53:48.911 360 11892.61 128.60 52584.42 88888.00 2014-12-26 16:53:49.411 360 11892.61 128.70 52584.41 88888.00 2014-12-26 16:53:49.911 360 11892.48 128.79 52584.42 88888.00 2014-12-26 16:53:50.411 360 11892.42 128.83 52584.46 88888.00 2014-12-26 16:53:50.911 360 11892.42 128.83 52584.45 88888.00 2014-12-26 16:53:51.411 360 11892.43 128.86 52584.42 88888.00 2014-12-26 16:53:51.911 360 11892.37 128.89 52584.51 88888.00 2014-12-26 16:53:52.411 360 11892.35 128.89 52584.56 88888.00 2014-12-26 16:53:52.911 360 11892.30 128.86 52584.59 88888.00 2014-12-26 16:53:53.411 360 11892.27 128.84 52584.58 88888.00 2014-12-26 16:53:53.911 360 11892.21 128.89 52584.57 88888.00 2014-12-26 16:53:54.411 360 11892.13 128.90 52584.58 88888.00 2014-12-26 16:53:54.911 360 11892.08 128.91 52584.65 88888.00 2014-12-26 16:53:55.411 360 11892.01 128.93 52584.65 88888.00 2014-12-26 16:53:55.911 360 11891.93 128.92 52584.66 88888.00 2014-12-26 16:53:56.411 360 11891.90 128.93 52584.64 88888.00 2014-12-26 16:53:56.911 360 11891.85 128.94 52584.64 88888.00 2014-12-26 16:53:57.411 360 11891.82 128.94 52584.66 88888.00 2014-12-26 16:53:57.911 360 11891.74 128.92 52584.66 88888.00 2014-12-26 16:53:58.411 360 11891.66 128.95 52584.67 88888.00 2014-12-26 16:53:58.911 360 11891.63 129.03 52584.64 88888.00 2014-12-26 16:53:59.411 360 11891.58 129.00 52584.66 88888.00 2014-12-26 16:53:59.911 360 11891.55 129.00 52584.68 88888.00 2014-12-26 16:54:00.411 360 11891.55 129.09 52584.64 88888.00 2014-12-26 16:54:00.911 360 11891.56 129.12 52584.61 88888.00 2014-12-26 16:54:01.411 360 11891.49 129.13 52584.63 88888.00 2014-12-26 16:54:01.911 360 11891.47 129.18 52584.63 88888.00 2014-12-26 16:54:02.411 360 11891.44 129.24 52584.58 88888.00 2014-12-26 16:54:02.911 360 11891.44 129.20 52584.58 88888.00 2014-12-26 16:54:03.411 360 11891.51 129.20 52584.52 88888.00 2014-12-26 16:54:03.911 360 11891.55 129.22 52584.47 88888.00 2014-12-26 16:54:04.411 360 11891.57 129.31 52584.48 88888.00 2014-12-26 16:54:04.911 360 11891.58 129.34 52584.46 88888.00 2014-12-26 16:54:05.411 360 11891.65 129.41 52584.47 88888.00 2014-12-26 16:54:05.911 360 11891.69 129.46 52584.48 88888.00 2014-12-26 16:54:06.411 360 11891.72 129.46 52584.43 88888.00 2014-12-26 16:54:06.911 360 11891.69 129.46 52584.41 88888.00 2014-12-26 16:54:07.411 360 11891.70 129.49 52584.40 88888.00 2014-12-26 16:54:07.911 360 11891.67 129.50 52584.43 88888.00 2014-12-26 16:54:08.411 360 11891.72 129.51 52584.46 88888.00 2014-12-26 16:54:08.911 360 11891.68 129.56 52584.45 88888.00 2014-12-26 16:54:09.411 360 11891.64 129.60 52584.43 88888.00 2014-12-26 16:54:09.911 360 11891.64 129.56 52584.48 88888.00 2014-12-26 16:54:10.411 360 11891.68 129.60 52584.54 88888.00 2014-12-26 16:54:10.911 360 11891.61 129.63 52584.50 88888.00 2014-12-26 16:54:11.411 360 11891.57 129.66 52584.50 88888.00 2014-12-26 16:54:11.911 360 11891.57 129.66 52584.57 88888.00 2014-12-26 16:54:12.411 360 11891.53 129.63 52584.56 88888.00 2014-12-26 16:54:12.911 360 11891.47 129.67 52584.54 88888.00 2014-12-26 16:54:13.411 360 11891.40 129.69 52584.55 88888.00 2014-12-26 16:54:13.911 360 11891.35 129.70 52584.57 88888.00 2014-12-26 16:54:14.411 360 11891.31 129.72 52584.57 88888.00 2014-12-26 16:54:14.911 360 11891.26 129.72 52584.57 88888.00 2014-12-26 16:54:15.411 360 11891.22 129.70 52584.60 88888.00 2014-12-26 16:54:15.911 360 11891.20 129.68 52584.59 88888.00 2014-12-26 16:54:16.411 360 11891.19 129.71 52584.57 88888.00 2014-12-26 16:54:16.911 360 11891.17 129.71 52584.55 88888.00 2014-12-26 16:54:17.411 360 11891.14 129.73 52584.51 88888.00 2014-12-26 16:54:17.911 360 11891.08 129.76 52584.50 88888.00 2014-12-26 16:54:18.411 360 11891.08 129.73 52584.51 88888.00 2014-12-26 16:54:18.911 360 11891.09 129.72 52584.52 88888.00 2014-12-26 16:54:19.412 360 11891.08 129.80 52584.52 88888.00 2014-12-26 16:54:19.912 360 11891.02 129.82 52584.56 88888.00 2014-12-26 16:54:20.412 360 11891.02 129.80 52584.54 88888.00 2014-12-26 16:54:20.912 360 11890.99 129.80 52584.48 88888.00 2014-12-26 16:54:21.412 360 11890.99 129.78 52584.47 88888.00 2014-12-26 16:54:21.912 360 11890.99 129.80 52584.48 88888.00 2014-12-26 16:54:22.412 360 11890.96 129.81 52584.51 88888.00 2014-12-26 16:54:22.912 360 11890.95 129.86 52584.52 88888.00 2014-12-26 16:54:23.412 360 11890.93 129.89 52584.49 88888.00 2014-12-26 16:54:23.912 360 11890.88 129.87 52584.43 88888.00 2014-12-26 16:54:24.412 360 11890.88 129.90 52584.45 88888.00 2014-12-26 16:54:24.912 360 11890.86 129.91 52584.47 88888.00 2014-12-26 16:54:25.412 360 11890.81 129.90 52584.45 88888.00 2014-12-26 16:54:25.912 360 11890.81 129.88 52584.46 88888.00 2014-12-26 16:54:26.412 360 11890.76 129.88 52584.43 88888.00 2014-12-26 16:54:26.912 360 11890.72 129.81 52584.45 88888.00 2014-12-26 16:54:27.412 360 11890.74 129.87 52584.42 88888.00 2014-12-26 16:54:27.912 360 11890.70 129.87 52584.43 88888.00 2014-12-26 16:54:28.412 360 11890.69 129.86 52584.42 88888.00 2014-12-26 16:54:28.912 360 11890.71 129.86 52584.39 88888.00 2014-12-26 16:54:29.412 360 11890.71 129.85 52584.37 88888.00 2014-12-26 16:54:29.912 360 11890.71 129.81 52584.37 88888.00 2014-12-26 16:54:30.412 360 11890.73 129.77 52584.28 88888.00 2014-12-26 16:54:30.912 360 11890.71 129.78 52584.28 88888.00 2014-12-26 16:54:31.412 360 11890.72 129.79 52584.24 88888.00 2014-12-26 16:54:31.912 360 11890.74 129.78 52584.22 88888.00 2014-12-26 16:54:32.412 360 11890.77 129.77 52584.16 88888.00 2014-12-26 16:54:32.912 360 11890.79 129.80 52584.12 88888.00 2014-12-26 16:54:33.412 360 11890.85 129.79 52584.13 88888.00 2014-12-26 16:54:33.912 360 11890.85 129.76 52584.15 88888.00 2014-12-26 16:54:34.412 360 11890.84 129.76 52584.15 88888.00 2014-12-26 16:54:34.912 360 11890.85 129.77 52584.17 88888.00 2014-12-26 16:54:35.412 360 11890.86 129.78 52584.19 88888.00 2014-12-26 16:54:35.912 360 11890.86 129.81 52584.15 88888.00 2014-12-26 16:54:36.412 360 11890.84 129.82 52584.17 88888.00 2014-12-26 16:54:36.912 360 11890.84 129.85 52584.13 88888.00 2014-12-26 16:54:37.412 360 11890.79 129.83 52584.14 88888.00 2014-12-26 16:54:37.912 360 11890.77 129.81 52584.13 88888.00 2014-12-26 16:54:38.412 360 11890.74 129.83 52584.12 88888.00 2014-12-26 16:54:38.912 360 11890.74 129.81 52584.14 88888.00 2014-12-26 16:54:39.412 360 11890.78 129.88 52584.17 88888.00 2014-12-26 16:54:39.912 360 11890.76 129.88 52584.19 88888.00 2014-12-26 16:54:40.412 360 11890.74 129.90 52584.22 88888.00 2014-12-26 16:54:40.912 360 11890.67 129.91 52584.17 88888.00 2014-12-26 16:54:41.412 360 11890.64 129.93 52584.16 88888.00 2014-12-26 16:54:41.912 360 11890.69 129.92 52584.13 88888.00 2014-12-26 16:54:42.412 360 11890.63 129.88 52584.08 88888.00 2014-12-26 16:54:42.912 360 11890.56 129.89 52584.11 88888.00 2014-12-26 16:54:43.412 360 11890.56 129.92 52584.06 88888.00 2014-12-26 16:54:43.912 360 11890.55 129.86 52584.02 88888.00 2014-12-26 16:54:44.412 360 11890.54 129.86 52584.01 88888.00 2014-12-26 16:54:44.912 360 11890.53 129.85 52584.03 88888.00 2014-12-26 16:54:45.412 360 11890.56 129.79 52584.05 88888.00 2014-12-26 16:54:45.912 360 11890.56 129.72 52584.06 88888.00 2014-12-26 16:54:46.412 360 11890.58 129.69 52584.03 88888.00 2014-12-26 16:54:46.912 360 11890.56 129.71 52583.99 88888.00 2014-12-26 16:54:47.412 360 11890.59 129.69 52584.01 88888.00 2014-12-26 16:54:47.912 360 11890.55 129.66 52583.96 88888.00 2014-12-26 16:54:48.412 360 11890.56 129.68 52583.94 88888.00 2014-12-26 16:54:48.912 360 11890.58 129.71 52583.91 88888.00 2014-12-26 16:54:49.412 360 11890.58 129.68 52583.93 88888.00 2014-12-26 16:54:49.912 360 11890.56 129.65 52583.93 88888.00 2014-12-26 16:54:50.412 360 11890.58 129.66 52583.91 88888.00 2014-12-26 16:54:50.912 360 11890.53 129.68 52583.88 88888.00 2014-12-26 16:54:51.412 360 11890.54 129.67 52583.86 88888.00 2014-12-26 16:54:51.912 360 11890.58 129.60 52583.86 88888.00 2014-12-26 16:54:52.412 360 11890.61 129.57 52583.87 88888.00 2014-12-26 16:54:52.912 360 11890.67 129.61 52583.80 88888.00 2014-12-26 16:54:53.412 360 11890.68 129.67 52583.82 88888.00 2014-12-26 16:54:53.912 360 11890.68 129.67 52583.86 88888.00 2014-12-26 16:54:54.412 360 11890.65 129.67 52583.86 88888.00 2014-12-26 16:54:54.912 360 11890.61 129.66 52583.85 88888.00 2014-12-26 16:54:55.412 360 11890.65 129.70 52583.84 88888.00 2014-12-26 16:54:55.912 360 11890.73 129.77 52583.82 88888.00 2014-12-26 16:54:56.412 360 11890.76 129.79 52583.84 88888.00 2014-12-26 16:54:56.912 360 11890.72 129.79 52583.77 88888.00 2014-12-26 16:54:57.412 360 11890.72 129.76 52583.76 88888.00 2014-12-26 16:54:57.912 360 11890.74 129.75 52583.76 88888.00 2014-12-26 16:54:58.412 360 11890.73 129.73 52583.73 88888.00 2014-12-26 16:54:58.912 360 11890.70 129.73 52583.70 88888.00 2014-12-26 16:54:59.412 360 11890.68 129.76 52583.70 88888.00 2014-12-26 16:54:59.912 360 11890.71 129.73 52583.68 88888.00 2014-12-26 16:55:00.412 360 11890.73 129.72 52583.69 88888.00 2014-12-26 16:55:00.912 360 11890.71 129.67 52583.66 88888.00 2014-12-26 16:55:01.412 360 11890.76 129.59 52583.62 88888.00 2014-12-26 16:55:01.912 360 11890.79 129.62 52583.59 88888.00 2014-12-26 16:55:02.412 360 11890.81 129.61 52583.55 88888.00 2014-12-26 16:55:02.912 360 11890.85 129.57 52583.54 88888.00 2014-12-26 16:55:03.412 360 11890.94 129.54 52583.50 88888.00 2014-12-26 16:55:03.912 360 11890.95 129.51 52583.50 88888.00 2014-12-26 16:55:04.412 360 11890.89 129.48 52583.53 88888.00 2014-12-26 16:55:04.912 360 11890.93 129.44 52583.57 88888.00 2014-12-26 16:55:05.412 360 11890.98 129.40 52583.53 88888.00 2014-12-26 16:55:05.912 360 11891.00 129.37 52583.50 88888.00 2014-12-26 16:55:06.412 360 11891.02 129.40 52583.49 88888.00 2014-12-26 16:55:06.912 360 11891.09 129.42 52583.45 88888.00 2014-12-26 16:55:07.412 360 11891.12 129.47 52583.43 88888.00 2014-12-26 16:55:07.912 360 11891.15 129.48 52583.46 88888.00 2014-12-26 16:55:08.412 360 11891.14 129.50 52583.44 88888.00 2014-12-26 16:55:08.912 360 11891.12 129.54 52583.47 88888.00 2014-12-26 16:55:09.412 360 11891.14 129.53 52583.49 88888.00 2014-12-26 16:55:09.912 360 11891.13 129.51 52583.52 88888.00 2014-12-26 16:55:10.412 360 11891.11 129.51 52583.51 88888.00 2014-12-26 16:55:10.912 360 11891.08 129.53 52583.53 88888.00 2014-12-26 16:55:11.412 360 11891.03 129.56 52583.51 88888.00 2014-12-26 16:55:11.912 360 11891.03 129.57 52583.55 88888.00 2014-12-26 16:55:12.412 360 11891.07 129.53 52583.55 88888.00 2014-12-26 16:55:12.912 360 11891.07 129.56 52583.55 88888.00 2014-12-26 16:55:13.412 360 11891.11 129.60 52583.55 88888.00 2014-12-26 16:55:13.912 360 11891.21 129.63 52583.57 88888.00 2014-12-26 16:55:14.412 360 11891.22 129.66 52583.58 88888.00 2014-12-26 16:55:14.912 360 11891.14 129.66 52583.55 88888.00 2014-12-26 16:55:15.412 360 11891.12 129.63 52583.53 88888.00 2014-12-26 16:55:15.912 360 11891.12 129.60 52583.54 88888.00 2014-12-26 16:55:16.412 360 11891.12 129.59 52583.52 88888.00 2014-12-26 16:55:16.912 360 11891.14 129.59 52583.46 88888.00 2014-12-26 16:55:17.412 360 11891.19 129.54 52583.45 88888.00 2014-12-26 16:55:17.912 360 11891.17 129.50 52583.46 88888.00 2014-12-26 16:55:18.412 360 11891.14 129.53 52583.46 88888.00 2014-12-26 16:55:18.912 360 11891.17 129.57 52583.46 88888.00 2014-12-26 16:55:19.412 360 11891.17 129.54 52583.44 88888.00 2014-12-26 16:55:19.912 360 11891.15 129.57 52583.36 88888.00 2014-12-26 16:55:20.412 360 11891.16 129.57 52583.35 88888.00 2014-12-26 16:55:20.912 360 11891.22 129.58 52583.32 88888.00 2014-12-26 16:55:21.412 360 11891.28 129.61 52583.35 88888.00 2014-12-26 16:55:21.912 360 11891.33 129.56 52583.36 88888.00 2014-12-26 16:55:22.412 360 11891.33 129.52 52583.33 88888.00 2014-12-26 16:55:22.912 360 11891.37 129.54 52583.31 88888.00 2014-12-26 16:55:23.412 360 11891.38 129.54 52583.29 88888.00 2014-12-26 16:55:23.912 360 11891.39 129.54 52583.25 88888.00 2014-12-26 16:55:24.412 360 11891.35 129.57 52583.25 88888.00 2014-12-26 16:55:24.912 360 11891.37 129.54 52583.25 88888.00 2014-12-26 16:55:25.412 360 11891.42 129.46 52583.18 88888.00 2014-12-26 16:55:25.912 360 11891.43 129.42 52583.14 88888.00 2014-12-26 16:55:26.412 360 11891.42 129.42 52583.13 88888.00 2014-12-26 16:55:26.912 360 11891.50 129.36 52583.16 88888.00 2014-12-26 16:55:27.412 360 11891.58 129.34 52583.15 88888.00 2014-12-26 16:55:27.912 360 11891.60 129.38 52583.14 88888.00 2014-12-26 16:55:28.412 360 11891.61 129.42 52583.13 88888.00 2014-12-26 16:55:28.912 360 11891.63 129.43 52583.10 88888.00 2014-12-26 16:55:29.412 360 11891.65 129.38 52583.08 88888.00 2014-12-26 16:55:29.912 360 11891.68 129.38 52583.13 88888.00 2014-12-26 16:55:30.412 360 11891.76 129.37 52583.16 88888.00 2014-12-26 16:55:30.912 360 11891.76 129.34 52583.16 88888.00 2014-12-26 16:55:31.412 360 11891.77 129.32 52583.13 88888.00 2014-12-26 16:55:31.912 360 11891.77 129.32 52583.15 88888.00 2014-12-26 16:55:32.412 360 11891.83 129.32 52583.18 88888.00 2014-12-26 16:55:32.912 360 11891.83 129.32 52583.16 88888.00 2014-12-26 16:55:33.412 360 11891.87 129.32 52583.14 88888.00 2014-12-26 16:55:33.912 360 11891.84 129.31 52583.20 88888.00 2014-12-26 16:55:34.412 360 11891.85 129.25 52583.25 88888.00 2014-12-26 16:55:34.912 360 11891.87 129.28 52583.26 88888.00 2014-12-26 16:55:35.412 360 11891.91 129.33 52583.28 88888.00 2014-12-26 16:55:35.912 360 11891.92 129.30 52583.22 88888.00 2014-12-26 16:55:36.412 360 11891.87 129.27 52583.19 88888.00 2014-12-26 16:55:36.912 360 11891.87 129.28 52583.18 88888.00 2014-12-26 16:55:37.412 360 11891.87 129.31 52583.17 88888.00 2014-12-26 16:55:37.912 360 11891.86 129.36 52583.15 88888.00 2014-12-26 16:55:38.412 360 11891.85 129.39 52583.13 88888.00 2014-12-26 16:55:38.912 360 11891.84 129.42 52583.09 88888.00 2014-12-26 16:55:39.412 360 11891.85 129.46 52583.07 88888.00 2014-12-26 16:55:39.912 360 11891.85 129.52 52583.03 88888.00 2014-12-26 16:55:40.412 360 11891.85 129.56 52583.05 88888.00 2014-12-26 16:55:40.912 360 11891.83 129.61 52583.03 88888.00 2014-12-26 16:55:41.412 360 11891.79 129.70 52583.02 88888.00 2014-12-26 16:55:41.912 360 11891.74 129.76 52582.99 88888.00 2014-12-26 16:55:42.412 360 11891.73 129.78 52582.94 88888.00 2014-12-26 16:55:42.912 360 11891.72 129.85 52582.92 88888.00 2014-12-26 16:55:43.412 360 11891.67 129.93 52582.90 88888.00 2014-12-26 16:55:43.912 360 11891.65 130.00 52582.84 88888.00 2014-12-26 16:55:44.412 360 11891.60 130.01 52582.82 88888.00 2014-12-26 16:55:44.912 360 11891.61 130.06 52582.80 88888.00 2014-12-26 16:55:45.412 360 11891.57 130.08 52582.76 88888.00 2014-12-26 16:55:45.912 360 11891.57 130.15 52582.76 88888.00 2014-12-26 16:55:46.412 360 11891.57 130.18 52582.61 88888.00 2014-12-26 16:55:46.912 360 11891.52 130.22 52582.45 88888.00 2014-12-26 16:55:47.412 360 11891.48 130.36 52582.28 88888.00 2014-12-26 16:55:47.912 360 11891.40 130.56 52582.13 88888.00 2014-12-26 16:55:48.412 360 11891.28 130.67 52581.97 88888.00 2014-12-26 16:55:48.912 360 11891.15 130.76 52581.79 88888.00 2014-12-26 16:55:49.412 360 11890.86 131.01 52581.65 88888.00 2014-12-26 16:55:49.912 360 11890.46 131.14 52581.48 88888.00 2014-12-26 16:55:50.412 360 11889.99 131.20 52581.28 88888.00 2014-12-26 16:55:50.912 360 11889.40 131.05 52581.13 88888.00 2014-12-26 16:55:51.412 360 11889.38 130.74 52581.08 88888.00 2014-12-26 16:55:51.912 360 11889.41 130.46 52581.08 88888.00 2014-12-26 16:55:52.412 360 11889.29 130.11 52581.08 88888.00 2014-12-26 16:55:52.912 360 11889.26 129.85 52581.11 88888.00 2014-12-26 16:55:53.412 360 11889.32 129.48 52581.26 88888.00 2014-12-26 16:55:53.912 360 11889.32 129.01 52581.41 88888.00 2014-12-26 16:55:54.412 360 11889.58 128.79 52581.67 88888.00 2014-12-26 16:55:54.912 360 11889.93 128.67 52581.95 88888.00 2014-12-26 16:55:55.412 360 11890.30 128.71 52582.25 88888.00 2014-12-26 16:55:55.912 360 11890.63 128.86 52582.54 88888.00 2014-12-26 16:55:56.412 360 11890.85 128.96 52582.78 88888.00 2014-12-26 16:55:56.912 360 11890.97 129.19 52582.98 88888.00 2014-12-26 16:55:57.412 360 11891.07 129.44 52583.17 88888.00 2014-12-26 16:55:57.912 360 11891.19 129.69 52583.32 88888.00 2014-12-26 16:55:58.412 360 11891.24 129.83 52583.42 88888.00 2014-12-26 16:55:58.912 360 11891.25 129.87 52583.49 88888.00 2014-12-26 16:55:59.412 360 11891.23 129.96 52583.59 88888.00 2014-12-26 16:55:59.912 360 11891.23 130.04 52583.67 88888.00 2014-12-26 16:56:00.412 360 11891.23 130.08 52583.73 88888.00 2014-12-26 16:56:00.912 360 11891.19 130.11 52583.81 88888.00 2014-12-26 16:56:01.412 360 11891.22 130.16 52583.84 88888.00 2014-12-26 16:56:01.912 360 11891.28 130.20 52583.85 88888.00 2014-12-26 16:56:02.412 360 11891.25 130.19 52583.88 88888.00 2014-12-26 16:56:02.912 360 11891.25 130.17 52583.90 88888.00 2014-12-26 16:56:03.412 360 11891.22 130.18 52583.94 88888.00 2014-12-26 16:56:03.912 360 11891.21 130.18 52583.94 88888.00 2014-12-26 16:56:04.412 360 11891.17 130.25 52583.89 88888.00 2014-12-26 16:56:04.912 360 11891.20 130.24 52583.88 88888.00 2014-12-26 16:56:05.412 360 11891.17 130.22 52583.95 88888.00 2014-12-26 16:56:05.912 360 11891.15 130.19 52583.98 88888.00 2014-12-26 16:56:06.412 360 11891.14 130.22 52584.03 88888.00 2014-12-26 16:56:06.912 360 11891.16 130.28 52584.04 88888.00 2014-12-26 16:56:07.412 360 11891.19 130.21 52584.05 88888.00 2014-12-26 16:56:07.912 360 11891.21 130.19 52584.06 88888.00 2014-12-26 16:56:08.412 360 11891.21 130.26 52584.07 88888.00 2014-12-26 16:56:08.912 360 11891.16 130.28 52584.04 88888.00 2014-12-26 16:56:09.412 360 11891.12 130.27 52584.02 88888.00 2014-12-26 16:56:09.912 360 11891.14 130.27 52584.03 88888.00 2014-12-26 16:56:10.412 360 11891.09 130.27 52584.04 88888.00 2014-12-26 16:56:10.912 360 11891.04 130.27 52584.04 88888.00 2014-12-26 16:56:11.412 360 11891.06 130.27 52584.01 88888.00 2014-12-26 16:56:11.912 360 11891.08 130.27 52583.98 88888.00 2014-12-26 16:56:12.412 360 11891.06 130.17 52583.96 88888.00 2014-12-26 16:56:12.912 360 11891.09 130.11 52583.95 88888.00 2014-12-26 16:56:13.412 360 11891.12 130.16 52583.97 88888.00 2014-12-26 16:56:13.912 360 11891.17 130.19 52583.97 88888.00 2014-12-26 16:56:14.412 360 11891.20 130.21 52583.94 88888.00 2014-12-26 16:56:14.912 360 11891.17 130.25 52583.93 88888.00 2014-12-26 16:56:15.412 360 11891.21 130.25 52583.95 88888.00 2014-12-26 16:56:15.912 360 11891.22 130.28 52583.94 88888.00 2014-12-26 16:56:16.412 360 11891.20 130.33 52583.93 88888.00 2014-12-26 16:56:16.912 360 11891.20 130.31 52583.94 88888.00 2014-12-26 16:56:17.412 360 11891.17 130.28 52583.94 88888.00 2014-12-26 16:56:17.912 360 11891.19 130.35 52583.96 88888.00 2014-12-26 16:56:18.412 360 11891.19 130.43 52584.01 88888.00 2014-12-26 16:56:18.912 360 11891.15 130.44 52584.01 88888.00 2014-12-26 16:56:19.412 360 11891.14 130.45 52583.98 88888.00 2014-12-26 16:56:19.912 360 11891.15 130.48 52583.95 88888.00 2014-12-26 16:56:20.412 360 11891.20 130.47 52583.95 88888.00 2014-12-26 16:56:20.912 360 11891.20 130.50 52583.94 88888.00 2014-12-26 16:56:21.412 360 11891.23 130.50 52583.91 88888.00 2014-12-26 16:56:21.912 360 11891.22 130.50 52583.88 88888.00 2014-12-26 16:56:22.412 360 11891.26 130.53 52583.85 88888.00 2014-12-26 16:56:22.912 360 11891.24 130.50 52583.89 88888.00 2014-12-26 16:56:23.412 360 11891.26 130.49 52583.96 88888.00 2014-12-26 16:56:23.912 360 11891.29 130.50 52583.98 88888.00 2014-12-26 16:56:24.412 360 11891.28 130.46 52583.99 88888.00 2014-12-26 16:56:24.912 360 11891.25 130.46 52583.98 88888.00 2014-12-26 16:56:25.412 360 11891.26 130.50 52583.96 88888.00 2014-12-26 16:56:25.912 360 11891.29 130.54 52583.94 88888.00 2014-12-26 16:56:26.412 360 11891.35 130.49 52583.91 88888.00 2014-12-26 16:56:26.912 360 11891.40 130.45 52583.90 88888.00 2014-12-26 16:56:27.412 360 11891.41 130.49 52583.94 88888.00 2014-12-26 16:56:27.912 360 11891.39 130.49 52583.95 88888.00 2014-12-26 16:56:28.412 360 11891.41 130.53 52583.97 88888.00 2014-12-26 16:56:28.912 360 11891.42 130.50 52583.94 88888.00 2014-12-26 16:56:29.412 360 11891.40 130.48 52583.90 88888.00 2014-12-26 16:56:29.912 360 11891.42 130.43 52583.87 88888.00 2014-12-26 16:56:30.412 360 11891.46 130.41 52583.86 88888.00 2014-12-26 16:56:30.912 360 11891.44 130.41 52583.86 88888.00 2014-12-26 16:56:31.412 360 11891.51 130.36 52583.86 88888.00 2014-12-26 16:56:31.912 360 11891.52 130.31 52583.88 88888.00 2014-12-26 16:56:32.412 360 11891.57 130.34 52583.86 88888.00 2014-12-26 16:56:32.912 360 11891.59 130.35 52583.85 88888.00 2014-12-26 16:56:33.412 360 11891.58 130.33 52583.85 88888.00 2014-12-26 16:56:33.912 360 11891.53 130.30 52583.86 88888.00 2014-12-26 16:56:34.412 360 11891.55 130.34 52583.86 88888.00 2014-12-26 16:56:34.912 360 11891.57 130.34 52583.85 88888.00 2014-12-26 16:56:35.412 360 11891.56 130.28 52583.87 88888.00 2014-12-26 16:56:35.912 360 11891.51 130.26 52583.86 88888.00 2014-12-26 16:56:36.412 360 11891.51 130.24 52583.87 88888.00 2014-12-26 16:56:36.912 360 11891.51 130.27 52583.87 88888.00 2014-12-26 16:56:37.412 360 11891.50 130.29 52583.88 88888.00 2014-12-26 16:56:37.912 360 11891.52 130.26 52583.85 88888.00 2014-12-26 16:56:38.412 360 11891.52 130.27 52583.82 88888.00 2014-12-26 16:56:38.912 360 11891.52 130.27 52583.82 88888.00 2014-12-26 16:56:39.412 360 11891.52 130.22 52583.85 88888.00 2014-12-26 16:56:39.912 360 11891.47 130.18 52583.82 88888.00 2014-12-26 16:56:40.412 360 11891.44 130.18 52583.81 88888.00 2014-12-26 16:56:40.912 360 11891.47 130.14 52583.81 88888.00 2014-12-26 16:56:41.412 360 11891.55 130.08 52583.80 88888.00 2014-12-26 16:56:41.912 360 11891.53 130.04 52583.77 88888.00 2014-12-26 16:56:42.412 360 11891.53 130.07 52583.76 88888.00 2014-12-26 16:56:42.912 360 11891.55 130.06 52583.73 88888.00 2014-12-26 16:56:43.412 360 11891.56 130.00 52583.77 88888.00 2014-12-26 16:56:43.912 360 11891.53 130.07 52583.75 88888.00 2014-12-26 16:56:44.412 360 11891.53 130.06 52583.75 88888.00 2014-12-26 16:56:44.912 360 11891.60 130.02 52583.72 88888.00 2014-12-26 16:56:45.412 360 11891.60 130.01 52583.71 88888.00 2014-12-26 16:56:45.912 360 11891.64 130.00 52583.71 88888.00 2014-12-26 16:56:46.412 360 11891.61 129.99 52583.72 88888.00 2014-12-26 16:56:46.912 360 11891.57 129.98 52583.72 88888.00 2014-12-26 16:56:47.412 360 11891.61 129.96 52583.75 88888.00 2014-12-26 16:56:47.912 360 11891.63 129.98 52583.75 88888.00 2014-12-26 16:56:48.412 360 11891.69 130.04 52583.72 88888.00 2014-12-26 16:56:48.912 360 11891.75 130.07 52583.68 88888.00 2014-12-26 16:56:49.412 360 11891.79 130.06 52583.66 88888.00 2014-12-26 16:56:49.912 360 11891.83 130.02 52583.63 88888.00 2014-12-26 16:56:50.412 360 11891.86 129.99 52583.63 88888.00 2014-12-26 16:56:50.912 360 11891.87 130.00 52583.62 88888.00 2014-12-26 16:56:51.412 360 11891.91 130.05 52583.61 88888.00 2014-12-26 16:56:51.912 360 11891.91 130.05 52583.59 88888.00 2014-12-26 16:56:52.412 360 11891.90 130.00 52583.55 88888.00 2014-12-26 16:56:52.912 360 11891.88 129.99 52583.53 88888.00 2014-12-26 16:56:53.412 360 11891.90 129.97 52583.52 88888.00 2014-12-26 16:56:53.912 360 11891.88 129.91 52583.53 88888.00 2014-12-26 16:56:54.412 360 11891.96 129.87 52583.51 88888.00 2014-12-26 16:56:54.912 360 11892.01 129.86 52583.49 88888.00 2014-12-26 16:56:55.412 360 11892.05 129.87 52583.54 88888.00 2014-12-26 16:56:55.912 360 11892.09 129.87 52583.53 88888.00 2014-12-26 16:56:56.412 360 11892.11 129.83 52583.50 88888.00 2014-12-26 16:56:56.912 360 11892.16 129.81 52583.51 88888.00 2014-12-26 16:56:57.412 360 11892.19 129.85 52583.47 88888.00 2014-12-26 16:56:57.912 360 11892.17 129.89 52583.41 88888.00 2014-12-26 16:56:58.412 360 11892.19 129.89 52583.41 88888.00 2014-12-26 16:56:58.912 360 11892.28 129.90 52583.40 88888.00 2014-12-26 16:56:59.412 360 11892.27 129.93 52583.40 88888.00 2014-12-26 16:56:59.912 360 11892.34 129.96 52583.42 88888.00 2014-12-26 16:57:00.412 360 11892.37 129.97 52583.42 88888.00 2014-12-26 16:57:00.912 360 11892.37 129.96 52583.36 88888.00 2014-12-26 16:57:01.412 360 11892.39 129.98 52583.35 88888.00 2014-12-26 16:57:01.912 360 11892.45 129.98 52583.35 88888.00 2014-12-26 16:57:02.412 360 11892.44 129.98 52583.32 88888.00 2014-12-26 16:57:02.912 360 11892.47 129.96 52583.34 88888.00 2014-12-26 16:57:03.412 360 11892.47 129.90 52583.38 88888.00 2014-12-26 16:57:03.912 360 11892.45 129.92 52583.40 88888.00 2014-12-26 16:57:04.413 360 11892.48 129.98 52583.37 88888.00 2014-12-26 16:57:04.913 360 11892.51 129.92 52583.38 88888.00 2014-12-26 16:57:05.413 360 11892.49 129.87 52583.36 88888.00 2014-12-26 16:57:05.913 360 11892.54 129.83 52583.31 88888.00 2014-12-26 16:57:06.413 360 11892.58 129.79 52583.33 88888.00 2014-12-26 16:57:06.913 360 11892.58 129.75 52583.35 88888.00 2014-12-26 16:57:07.413 360 11892.60 129.75 52583.38 88888.00 2014-12-26 16:57:07.913 360 11892.58 129.75 52583.42 88888.00 2014-12-26 16:57:08.413 360 11892.55 129.75 52583.40 88888.00 2014-12-26 16:57:08.913 360 11892.49 129.73 52583.38 88888.00 2014-12-26 16:57:09.413 360 11892.54 129.75 52583.40 88888.00 2014-12-26 16:57:09.913 360 11892.60 129.69 52583.41 88888.00 2014-12-26 16:57:10.413 360 11892.61 129.65 52583.40 88888.00 2014-12-26 16:57:10.913 360 11892.62 129.66 52583.41 88888.00 2014-12-26 16:57:11.413 360 11892.64 129.62 52583.46 88888.00 2014-12-26 16:57:11.913 360 11892.64 129.60 52583.49 88888.00 2014-12-26 16:57:12.413 360 11892.64 129.58 52583.49 88888.00 2014-12-26 16:57:12.913 360 11892.67 129.60 52583.49 88888.00 2014-12-26 16:57:13.413 360 11892.71 129.57 52583.47 88888.00 2014-12-26 16:57:13.913 360 11892.67 129.50 52583.45 88888.00 2014-12-26 16:57:14.413 360 11892.67 129.48 52583.49 88888.00 2014-12-26 16:57:14.913 360 11892.69 129.47 52583.52 88888.00 2014-12-26 16:57:15.413 360 11892.72 129.51 52583.50 88888.00 2014-12-26 16:57:15.913 360 11892.66 129.52 52583.47 88888.00 2014-12-26 16:57:16.413 360 11892.67 129.53 52583.51 88888.00 2014-12-26 16:57:16.913 360 11892.66 129.52 52583.53 88888.00 2014-12-26 16:57:17.413 360 11892.65 129.49 52583.54 88888.00 2014-12-26 16:57:17.913 360 11892.66 129.48 52583.52 88888.00 2014-12-26 16:57:18.413 360 11892.67 129.49 52583.53 88888.00 2014-12-26 16:57:18.913 360 11892.69 129.44 52583.55 88888.00 2014-12-26 16:57:19.413 360 11892.64 129.44 52583.54 88888.00 2014-12-26 16:57:19.913 360 11892.66 129.42 52583.54 88888.00 2014-12-26 16:57:20.413 360 11892.69 129.42 52583.58 88888.00 2014-12-26 16:57:20.913 360 11892.74 129.44 52583.57 88888.00 2014-12-26 16:57:21.413 360 11892.75 129.46 52583.55 88888.00 2014-12-26 16:57:21.913 360 11892.79 129.46 52583.55 88888.00 2014-12-26 16:57:22.413 360 11892.80 129.44 52583.55 88888.00 2014-12-26 16:57:22.913 360 11892.78 129.41 52583.55 88888.00 2014-12-26 16:57:23.413 360 11892.82 129.44 52583.57 88888.00 2014-12-26 16:57:23.913 360 11892.82 129.46 52583.58 88888.00 2014-12-26 16:57:24.413 360 11892.82 129.49 52583.57 88888.00 2014-12-26 16:57:24.913 360 11892.84 129.48 52583.58 88888.00 2014-12-26 16:57:25.413 360 11892.84 129.48 52583.59 88888.00 2014-12-26 16:57:25.913 360 11892.84 129.50 52583.59 88888.00 2014-12-26 16:57:26.413 360 11892.84 129.53 52583.59 88888.00 2014-12-26 16:57:26.913 360 11892.83 129.56 52583.62 88888.00 2014-12-26 16:57:27.413 360 11892.84 129.60 52583.64 88888.00 2014-12-26 16:57:27.913 360 11892.90 129.62 52583.62 88888.00 2014-12-26 16:57:28.413 360 11892.91 129.63 52583.62 88888.00 2014-12-26 16:57:28.913 360 11892.93 129.61 52583.64 88888.00 2014-12-26 16:57:29.413 360 11893.00 129.62 52583.64 88888.00 2014-12-26 16:57:29.913 360 11893.00 129.63 52583.61 88888.00 2014-12-26 16:57:30.413 360 11892.98 129.62 52583.57 88888.00 2014-12-26 16:57:30.913 360 11892.98 129.62 52583.53 88888.00 2014-12-26 16:57:31.413 360 11893.00 129.61 52583.51 88888.00 2014-12-26 16:57:31.913 360 11893.00 129.58 52583.50 88888.00 2014-12-26 16:57:32.413 360 11893.04 129.59 52583.49 88888.00 2014-12-26 16:57:32.913 360 11893.08 129.53 52583.52 88888.00 2014-12-26 16:57:33.413 360 11893.07 129.49 52583.47 88888.00 2014-12-26 16:57:33.913 360 11893.08 129.52 52583.50 88888.00 2014-12-26 16:57:34.413 360 11893.10 129.49 52583.51 88888.00 2014-12-26 16:57:34.913 360 11893.06 129.48 52583.53 88888.00 2014-12-26 16:57:35.413 360 11893.09 129.47 52583.54 88888.00 2014-12-26 16:57:35.913 360 11893.15 129.44 52583.57 88888.00 2014-12-26 16:57:36.413 360 11893.21 129.43 52583.54 88888.00 2014-12-26 16:57:36.913 360 11893.19 129.44 52583.58 88888.00 2014-12-26 16:57:37.413 360 11893.17 129.43 52583.60 88888.00 2014-12-26 16:57:37.913 360 11893.13 129.39 52583.62 88888.00 2014-12-26 16:57:38.413 360 11893.10 129.32 52583.62 88888.00 2014-12-26 16:57:38.913 360 11893.12 129.31 52583.62 88888.00 2014-12-26 16:57:39.413 360 11893.13 129.31 52583.62 88888.00 2014-12-26 16:57:39.913 360 11893.10 129.31 52583.62 88888.00 2014-12-26 16:57:40.413 360 11893.10 129.29 52583.67 88888.00 2014-12-26 16:57:40.913 360 11893.14 129.29 52583.64 88888.00 2014-12-26 16:57:41.413 360 11893.15 129.27 52583.62 88888.00 2014-12-26 16:57:41.913 360 11893.16 129.27 52583.63 88888.00 2014-12-26 16:57:42.413 360 11893.18 129.25 52583.64 88888.00 2014-12-26 16:57:42.913 360 11893.16 129.27 52583.63 88888.00 2014-12-26 16:57:43.413 360 11893.15 129.27 52583.66 88888.00 2014-12-26 16:57:43.913 360 11893.14 129.25 52583.68 88888.00 2014-12-26 16:57:44.413 360 11893.13 129.22 52583.69 88888.00 2014-12-26 16:57:44.913 360 11893.14 129.19 52583.70 88888.00 2014-12-26 16:57:45.413 360 11893.12 129.17 52583.71 88888.00 2014-12-26 16:57:45.913 360 11893.09 129.20 52583.76 88888.00 2014-12-26 16:57:46.413 360 11893.10 129.27 52583.76 88888.00 2014-12-26 16:57:46.913 360 11893.13 129.29 52583.78 88888.00 2014-12-26 16:57:47.413 360 11893.09 129.31 52583.78 88888.00 2014-12-26 16:57:47.913 360 11893.06 129.33 52583.76 88888.00 2014-12-26 16:57:48.413 360 11893.09 129.36 52583.73 88888.00 2014-12-26 16:57:48.913 360 11893.08 129.34 52583.75 88888.00 2014-12-26 16:57:49.413 360 11893.04 129.34 52583.76 88888.00 2014-12-26 16:57:49.913 360 11893.02 129.34 52583.77 88888.00 2014-12-26 16:57:50.413 360 11893.01 129.36 52583.80 88888.00 2014-12-26 16:57:50.913 360 11893.00 129.37 52583.80 88888.00 2014-12-26 16:57:51.413 360 11893.01 129.41 52583.80 88888.00 2014-12-26 16:57:51.913 360 11893.02 129.41 52583.78 88888.00 2014-12-26 16:57:52.413 360 11893.04 129.41 52583.72 88888.00 2014-12-26 16:57:52.913 360 11893.02 129.42 52583.72 88888.00 2014-12-26 16:57:53.413 360 11893.02 129.48 52583.75 88888.00 2014-12-26 16:57:53.913 360 11893.02 129.51 52583.79 88888.00 2014-12-26 16:57:54.413 360 11893.05 129.49 52583.88 88888.00 2014-12-26 16:57:54.913 360 11893.08 129.50 52583.89 88888.00 2014-12-26 16:57:55.413 360 11893.08 129.54 52583.85 88888.00 2014-12-26 16:57:55.913 360 11893.09 129.54 52583.80 88888.00 2014-12-26 16:57:56.413 360 11893.09 129.58 52583.78 88888.00 2014-12-26 16:57:56.913 360 11893.12 129.59 52583.81 88888.00 2014-12-26 16:57:57.413 360 11893.15 129.61 52583.82 88888.00 2014-12-26 16:57:57.913 360 11893.10 129.60 52583.85 88888.00 2014-12-26 16:57:58.413 360 11893.13 129.61 52583.87 88888.00 2014-12-26 16:57:58.913 360 11893.16 129.63 52583.85 88888.00 2014-12-26 16:57:59.413 360 11893.21 129.63 52583.85 88888.00 2014-12-26 16:57:59.913 360 11893.23 129.62 52583.85 88888.00 2014-12-26 16:58:00.413 360 11893.27 129.60 52583.79 88888.00 2014-12-26 16:58:00.913 360 11893.28 129.63 52583.84 88888.00 2014-12-26 16:58:01.413 360 11893.27 129.66 52583.82 88888.00 2014-12-26 16:58:01.913 360 11893.26 129.61 52583.79 88888.00 2014-12-26 16:58:02.413 360 11893.21 129.58 52583.78 88888.00 2014-12-26 16:58:02.913 360 11893.21 129.61 52583.80 88888.00 2014-12-26 16:58:03.413 360 11893.24 129.61 52583.85 88888.00 2014-12-26 16:58:03.913 360 11893.27 129.58 52583.86 88888.00 2014-12-26 16:58:04.413 360 11893.30 129.56 52583.84 88888.00 2014-12-26 16:58:04.913 360 11893.33 129.57 52583.78 88888.00 2014-12-26 16:58:05.413 360 11893.33 129.51 52583.76 88888.00 2014-12-26 16:58:05.913 360 11893.33 129.46 52583.76 88888.00 2014-12-26 16:58:06.413 360 11893.35 129.46 52583.77 88888.00 2014-12-26 16:58:06.913 360 11893.39 129.43 52583.76 88888.00 2014-12-26 16:58:07.413 360 11893.36 129.39 52583.71 88888.00 2014-12-26 16:58:07.913 360 11893.36 129.37 52583.69 88888.00 2014-12-26 16:58:08.413 360 11893.39 129.32 52583.67 88888.00 2014-12-26 16:58:08.913 360 11893.37 129.29 52583.63 88888.00 2014-12-26 16:58:09.413 360 11893.45 129.25 52583.58 88888.00 2014-12-26 16:58:09.913 360 11893.52 129.19 52583.58 88888.00 2014-12-26 16:58:10.413 360 11893.51 129.11 52583.57 88888.00 2014-12-26 16:58:10.913 360 11893.49 129.07 52583.53 88888.00 2014-12-26 16:58:11.413 360 11893.53 129.07 52583.53 88888.00 2014-12-26 16:58:11.913 360 11893.62 128.96 52583.52 88888.00 2014-12-26 16:58:12.413 360 11893.65 128.90 52583.47 88888.00 2014-12-26 16:58:12.913 360 11893.63 128.90 52583.41 88888.00 2014-12-26 16:58:13.413 360 11893.67 128.85 52583.36 88888.00 2014-12-26 16:58:13.913 360 11893.75 128.76 52583.33 88888.00 2014-12-26 16:58:14.413 360 11893.77 128.72 52583.28 88888.00 2014-12-26 16:58:14.913 360 11893.80 128.63 52583.25 88888.00 2014-12-26 16:58:15.413 360 11893.89 128.56 52583.25 88888.00 2014-12-26 16:58:15.913 360 11893.95 128.53 52583.24 88888.00 2014-12-26 16:58:16.413 360 11893.96 128.54 52583.20 88888.00 2014-12-26 16:58:16.913 360 11893.98 128.54 52583.16 88888.00 2014-12-26 16:58:17.413 360 11894.02 128.51 52583.17 88888.00 2014-12-26 16:58:17.913 360 11894.05 128.44 52583.19 88888.00 2014-12-26 16:58:18.413 360 11894.09 128.42 52583.14 88888.00 2014-12-26 16:58:18.913 360 11894.15 128.43 52583.15 88888.00 2014-12-26 16:58:19.413 360 11894.14 128.39 52583.11 88888.00 2014-12-26 16:58:19.913 360 11894.15 128.40 52583.14 88888.00 2014-12-26 16:58:20.413 360 11894.24 128.40 52583.16 88888.00 2014-12-26 16:58:20.913 360 11894.27 128.37 52583.16 88888.00 2014-12-26 16:58:21.413 360 11894.29 128.39 52583.17 88888.00 2014-12-26 16:58:21.913 360 11894.29 128.39 52583.19 88888.00 2014-12-26 16:58:22.413 360 11894.31 128.39 52583.18 88888.00 2014-12-26 16:58:22.913 360 11894.37 128.42 52583.16 88888.00 2014-12-26 16:58:23.413 360 11894.38 128.45 52583.22 88888.00 2014-12-26 16:58:23.913 360 11894.40 128.49 52583.25 88888.00 2014-12-26 16:58:24.413 360 11894.42 128.52 52583.25 88888.00 2014-12-26 16:58:24.913 360 11894.47 128.50 52583.28 88888.00 2014-12-26 16:58:25.413 360 11894.46 128.54 52583.28 88888.00 2014-12-26 16:58:25.913 360 11894.45 128.60 52583.33 88888.00 2014-12-26 16:58:26.413 360 11894.47 128.63 52583.31 88888.00 2014-12-26 16:58:26.913 360 11894.50 128.62 52583.34 88888.00 2014-12-26 16:58:27.413 360 11894.51 128.61 52583.35 88888.00 2014-12-26 16:58:27.913 360 11894.56 128.62 52583.36 88888.00 2014-12-26 16:58:28.413 360 11894.63 128.63 52583.34 88888.00 2014-12-26 16:58:28.913 360 11894.65 128.71 52583.34 88888.00 2014-12-26 16:58:29.413 360 11894.65 128.73 52583.34 88888.00 2014-12-26 16:58:29.913 360 11894.60 128.73 52583.35 88888.00 2014-12-26 16:58:30.413 360 11894.58 128.74 52583.35 88888.00 2014-12-26 16:58:30.913 360 11894.64 128.69 52583.36 88888.00 2014-12-26 16:58:31.413 360 11894.66 128.70 52583.38 88888.00 2014-12-26 16:58:31.913 360 11894.70 128.73 52583.38 88888.00 2014-12-26 16:58:32.413 360 11894.72 128.73 52583.36 88888.00 2014-12-26 16:58:32.913 360 11894.67 128.69 52583.35 88888.00 2014-12-26 16:58:33.413 360 11894.68 128.66 52583.38 88888.00 2014-12-26 16:58:33.913 360 11894.71 128.69 52583.40 88888.00 2014-12-26 16:58:34.413 360 11894.74 128.69 52583.37 88888.00 2014-12-26 16:58:34.913 360 11894.77 128.71 52583.40 88888.00 2014-12-26 16:58:35.413 360 11894.74 128.70 52583.41 88888.00 2014-12-26 16:58:35.913 360 11894.77 128.65 52583.42 88888.00 2014-12-26 16:58:36.413 360 11894.81 128.61 52583.42 88888.00 2014-12-26 16:58:36.913 360 11894.82 128.57 52583.40 88888.00 2014-12-26 16:58:37.413 360 11894.77 128.56 52583.38 88888.00 2014-12-26 16:58:37.913 360 11894.75 128.51 52583.34 88888.00 2014-12-26 16:58:38.413 360 11894.81 128.50 52583.34 88888.00 2014-12-26 16:58:38.913 360 11894.81 128.53 52583.38 88888.00 2014-12-26 16:58:39.413 360 11894.80 128.51 52583.37 88888.00 2014-12-26 16:58:39.913 360 11894.74 128.42 52583.34 88888.00 2014-12-26 16:58:40.413 360 11894.73 128.39 52583.36 88888.00 2014-12-26 16:58:40.913 360 11894.74 128.37 52583.34 88888.00 2014-12-26 16:58:41.413 360 11894.80 128.34 52583.31 88888.00 2014-12-26 16:58:41.913 360 11894.83 128.28 52583.29 88888.00 2014-12-26 16:58:42.413 360 11894.84 128.27 52583.28 88888.00 2014-12-26 16:58:42.913 360 11894.81 128.20 52583.34 88888.00 2014-12-26 16:58:43.413 360 11894.79 128.15 52583.37 88888.00 2014-12-26 16:58:43.913 360 11894.76 128.12 52583.33 88888.00 2014-12-26 16:58:44.413 360 11894.73 128.08 52583.31 88888.00 2014-12-26 16:58:44.913 360 11894.75 128.11 52583.33 88888.00 2014-12-26 16:58:45.413 360 11894.80 128.12 52583.34 88888.00 2014-12-26 16:58:45.913 360 11894.83 128.08 52583.35 88888.00 2014-12-26 16:58:46.413 360 11894.90 128.04 52583.35 88888.00 2014-12-26 16:58:46.913 360 11894.93 127.97 52583.36 88888.00 2014-12-26 16:58:47.413 360 11894.89 127.95 52583.38 88888.00 2014-12-26 16:58:47.913 360 11894.92 127.97 52583.38 88888.00 2014-12-26 16:58:48.413 360 11894.98 127.95 52583.37 88888.00 2014-12-26 16:58:48.913 360 11894.95 127.94 52583.31 88888.00 2014-12-26 16:58:49.413 360 11894.95 127.92 52583.29 88888.00 2014-12-26 16:58:49.913 360 11895.00 127.88 52583.31 88888.00 2014-12-26 16:58:50.413 360 11895.01 127.89 52583.32 88888.00 2014-12-26 16:58:50.913 360 11895.02 127.87 52583.35 88888.00 2014-12-26 16:58:51.413 360 11895.02 127.83 52583.32 88888.00 2014-12-26 16:58:51.913 360 11895.03 127.83 52583.31 88888.00 2014-12-26 16:58:52.413 360 11895.02 127.78 52583.34 88888.00 2014-12-26 16:58:52.913 360 11895.08 127.76 52583.32 88888.00 2014-12-26 16:58:53.413 360 11895.15 127.76 52583.29 88888.00 2014-12-26 16:58:53.913 360 11895.20 127.76 52583.27 88888.00 2014-12-26 16:58:54.413 360 11895.21 127.75 52583.28 88888.00 2014-12-26 16:58:54.913 360 11895.24 127.68 52583.29 88888.00 2014-12-26 16:58:55.413 360 11895.26 127.65 52583.31 88888.00 2014-12-26 16:58:55.913 360 11895.26 127.73 52583.32 88888.00 2014-12-26 16:58:56.413 360 11895.27 127.77 52583.31 88888.00 2014-12-26 16:58:56.913 360 11895.27 127.78 52583.31 88888.00 2014-12-26 16:58:57.413 360 11895.28 127.78 52583.32 88888.00 2014-12-26 16:58:57.913 360 11895.25 127.67 52583.32 88888.00 2014-12-26 16:58:58.413 360 11895.27 127.66 52583.34 88888.00 2014-12-26 16:58:58.913 360 11895.26 127.67 52583.37 88888.00 2014-12-26 16:58:59.413 360 11895.28 127.70 52583.42 88888.00 2014-12-26 16:58:59.913 360 11895.26 127.64 52583.44 88888.00 2014-12-26 16:59:00.413 360 11895.26 127.57 52583.46 88888.00 2014-12-26 16:59:00.913 360 11895.27 127.65 52583.46 88888.00 2014-12-26 16:59:01.413 360 11895.23 127.67 52583.46 88888.00 2014-12-26 16:59:01.913 360 11895.18 127.74 52583.50 88888.00 2014-12-26 16:59:02.413 360 11895.10 127.73 52583.57 88888.00 2014-12-26 16:59:02.913 360 11895.10 127.70 52583.59 88888.00 2014-12-26 16:59:03.413 360 11895.11 127.67 52583.59 88888.00 2014-12-26 16:59:03.913 360 11895.08 127.65 52583.60 88888.00 2014-12-26 16:59:04.413 360 11895.05 127.67 52583.61 88888.00 2014-12-26 16:59:04.913 360 11895.03 127.70 52583.64 88888.00 2014-12-26 16:59:05.413 360 11895.00 127.70 52583.68 88888.00 2014-12-26 16:59:05.913 360 11895.01 127.69 52583.66 88888.00 2014-12-26 16:59:06.413 360 11894.99 127.64 52583.70 88888.00 2014-12-26 16:59:06.913 360 11894.93 127.62 52583.77 88888.00 2014-12-26 16:59:07.413 360 11894.89 127.67 52583.77 88888.00 2014-12-26 16:59:07.913 360 11894.84 127.69 52583.77 88888.00 2014-12-26 16:59:08.413 360 11894.81 127.68 52583.79 88888.00 2014-12-26 16:59:08.913 360 11894.80 127.70 52583.78 88888.00 2014-12-26 16:59:09.413 360 11894.75 127.69 52583.80 88888.00 2014-12-26 16:59:09.913 360 11894.72 127.72 52583.86 88888.00 2014-12-26 16:59:10.413 360 11894.74 127.74 52583.90 88888.00 2014-12-26 16:59:10.913 360 11894.67 127.78 52583.93 88888.00 2014-12-26 16:59:11.413 360 11894.64 127.78 52583.93 88888.00 2014-12-26 16:59:11.913 360 11894.64 127.77 52583.94 88888.00 2014-12-26 16:59:12.413 360 11894.58 127.75 52583.95 88888.00 2014-12-26 16:59:12.913 360 11894.62 127.77 52583.96 88888.00 2014-12-26 16:59:13.413 360 11894.57 127.83 52584.01 88888.00 2014-12-26 16:59:13.913 360 11894.54 127.84 52584.01 88888.00 2014-12-26 16:59:14.413 360 11894.50 127.83 52583.99 88888.00 2014-12-26 16:59:14.913 360 11894.45 127.77 52584.03 88888.00 2014-12-26 16:59:15.413 360 11894.41 127.77 52584.04 88888.00 2014-12-26 16:59:15.913 360 11894.40 127.78 52584.04 88888.00 2014-12-26 16:59:16.413 360 11894.39 127.86 52584.06 88888.00 2014-12-26 16:59:16.913 360 11894.31 127.88 52584.10 88888.00 2014-12-26 16:59:17.413 360 11894.29 127.91 52584.10 88888.00 2014-12-26 16:59:17.913 360 11894.30 127.92 52584.05 88888.00 2014-12-26 16:59:18.413 360 11894.30 127.91 52584.01 88888.00 2014-12-26 16:59:18.913 360 11894.31 127.94 52584.02 88888.00 2014-12-26 16:59:19.413 360 11894.32 127.97 52584.03 88888.00 2014-12-26 16:59:19.913 360 11894.31 127.98 52584.03 88888.00 2014-12-26 16:59:20.413 360 11894.30 128.03 52583.99 88888.00 2014-12-26 16:59:20.913 360 11894.28 128.04 52583.97 88888.00 2014-12-26 16:59:21.413 360 11894.23 128.02 52583.97 88888.00 2014-12-26 16:59:21.913 360 11894.23 127.98 52583.94 88888.00 2014-12-26 16:59:22.413 360 11894.23 127.93 52583.94 88888.00 2014-12-26 16:59:22.913 360 11894.21 127.94 52584.01 88888.00 2014-12-26 16:59:23.413 360 11894.19 127.96 52584.01 88888.00 2014-12-26 16:59:23.913 360 11894.20 127.98 52583.99 88888.00 2014-12-26 16:59:24.413 360 11894.26 128.01 52583.96 88888.00 2014-12-26 16:59:24.913 360 11894.29 127.99 52583.95 88888.00 2014-12-26 16:59:25.413 360 11894.28 127.93 52583.94 88888.00 2014-12-26 16:59:25.913 360 11894.29 127.88 52583.96 88888.00 2014-12-26 16:59:26.413 360 11894.32 127.87 52583.96 88888.00 2014-12-26 16:59:26.913 360 11894.31 127.88 52583.95 88888.00 2014-12-26 16:59:27.413 360 11894.26 127.89 52583.94 88888.00 2014-12-26 16:59:27.913 360 11894.26 127.87 52583.96 88888.00 2014-12-26 16:59:28.413 360 11894.24 127.86 52583.94 88888.00 2014-12-26 16:59:28.913 360 11894.21 127.86 52583.95 88888.00 2014-12-26 16:59:29.413 360 11894.20 127.88 52583.93 88888.00 2014-12-26 16:59:29.913 360 11894.12 127.87 52583.91 88888.00 2014-12-26 16:59:30.413 360 11894.07 127.84 52583.91 88888.00 2014-12-26 16:59:30.913 360 11894.04 127.83 52583.96 88888.00 2014-12-26 16:59:31.413 360 11893.95 127.76 52583.98 88888.00 2014-12-26 16:59:31.913 360 11893.93 127.74 52583.97 88888.00 2014-12-26 16:59:32.413 360 11893.91 127.72 52583.97 88888.00 2014-12-26 16:59:32.913 360 11893.85 127.72 52584.01 88888.00 2014-12-26 16:59:33.413 360 11893.77 127.67 52584.02 88888.00 2014-12-26 16:59:33.913 360 11893.72 127.64 52583.98 88888.00 2014-12-26 16:59:34.413 360 11893.71 127.62 52583.99 88888.00 2014-12-26 16:59:34.913 360 11893.68 127.58 52583.98 88888.00 2014-12-26 16:59:35.413 360 11893.58 127.59 52583.99 88888.00 2014-12-26 16:59:35.913 360 11893.56 127.58 52584.01 88888.00 2014-12-26 16:59:36.413 360 11893.56 127.57 52583.99 88888.00 2014-12-26 16:59:36.913 360 11893.59 127.55 52583.98 88888.00 2014-12-26 16:59:37.413 360 11893.59 127.53 52583.97 88888.00 2014-12-26 16:59:37.913 360 11893.56 127.55 52583.94 88888.00 2014-12-26 16:59:38.413 360 11893.56 127.56 52583.95 88888.00 2014-12-26 16:59:38.913 360 11893.54 127.58 52583.93 88888.00 2014-12-26 16:59:39.413 360 11893.52 127.58 52583.89 88888.00 2014-12-26 16:59:39.913 360 11893.52 127.57 52583.89 88888.00 2014-12-26 16:59:40.413 360 11893.50 127.57 52583.89 88888.00 2014-12-26 16:59:40.913 360 11893.49 127.57 52583.93 88888.00 2014-12-26 16:59:41.413 360 11893.47 127.56 52583.95 88888.00 2014-12-26 16:59:41.913 360 11893.50 127.57 52583.90 88888.00 2014-12-26 16:59:42.413 360 11893.51 127.58 52583.87 88888.00 2014-12-26 16:59:42.913 360 11893.52 127.62 52583.86 88888.00 2014-12-26 16:59:43.413 360 11893.51 127.62 52583.85 88888.00 2014-12-26 16:59:43.913 360 11893.52 127.62 52583.80 88888.00 2014-12-26 16:59:44.413 360 11893.51 127.63 52583.80 88888.00 2014-12-26 16:59:44.913 360 11893.51 127.67 52583.76 88888.00 2014-12-26 16:59:45.413 360 11893.53 127.66 52583.73 88888.00 2014-12-26 16:59:45.913 360 11893.59 127.64 52583.75 88888.00 2014-12-26 16:59:46.413 360 11893.61 127.63 52583.69 88888.00 2014-12-26 16:59:46.913 360 11893.61 127.60 52583.68 88888.00 2014-12-26 16:59:47.413 360 11893.61 127.58 52583.69 88888.00 2014-12-26 16:59:47.913 360 11893.62 127.57 52583.70 88888.00 2014-12-26 16:59:48.413 360 11893.65 127.55 52583.69 88888.00 2014-12-26 16:59:48.913 360 11893.70 127.52 52583.64 88888.00 2014-12-26 16:59:49.413 360 11893.71 127.52 52583.64 88888.00 2014-12-26 16:59:49.913 360 11893.71 127.53 52583.63 88888.00 2014-12-26 16:59:50.413 360 11893.71 127.53 52583.61 88888.00 2014-12-26 16:59:50.913 360 11893.72 127.52 52583.59 88888.00 2014-12-26 16:59:51.413 360 11893.69 127.50 52583.54 88888.00 2014-12-26 16:59:51.913 360 11893.71 127.49 52583.54 88888.00 2014-12-26 16:59:52.413 360 11893.77 127.48 52583.54 88888.00 2014-12-26 16:59:52.913 360 11893.81 127.49 52583.49 88888.00 2014-12-26 16:59:53.404 360 11893.86 127.52 52583.47 88888.00 2014-12-26 16:59:53.904 360 11893.89 127.49 52583.47 88888.00 2014-12-26 16:59:54.404 360 11893.94 127.52 52583.49 88888.00 2014-12-26 16:59:54.904 360 11893.98 127.48 52583.50 88888.00 2014-12-26 16:59:55.404 360 11894.00 127.47 52583.49 88888.00 2014-12-26 16:59:55.904 360 11893.98 127.47 52583.47 88888.00 2014-12-26 16:59:56.404 360 11894.00 127.45 52583.49 88888.00 2014-12-26 16:59:56.904 360 11893.97 127.41 52583.49 88888.00 2014-12-26 16:59:57.404 360 11893.94 127.38 52583.52 88888.00 2014-12-26 16:59:57.904 360 11894.00 127.35 52583.51 88888.00 2014-12-26 16:59:58.404 360 11894.01 127.28 52583.46 88888.00 2014-12-26 16:59:58.904 360 11893.98 127.26 52583.42 88888.00 2014-12-26 16:59:59.404 360 11893.97 127.27 52583.43 88888.00 2014-12-26 16:59:59.904 360 11893.94 127.20 52583.40 88888.00 2014-12-26 17:00:00.404 360 11893.95 127.18 52583.37 88888.00 2014-12-26 17:00:00.904 360 11893.88 127.14 52583.40 88888.00 2014-12-26 17:00:01.404 360 11893.94 127.11 52583.37 88888.00 2014-12-26 17:00:01.904 360 11893.98 127.12 52583.34 88888.00 2014-12-26 17:00:02.404 360 11894.00 127.11 52583.36 88888.00 2014-12-26 17:00:02.904 360 11894.00 127.17 52583.32 88888.00 2014-12-26 17:00:03.404 360 11894.00 127.19 52583.31 88888.00 2014-12-26 17:00:03.904 360 11894.02 127.14 52583.28 88888.00 2014-12-26 17:00:04.404 360 11894.01 127.14 52583.25 88888.00 2014-12-26 17:00:04.904 360 11893.98 127.12 52583.25 88888.00 2014-12-26 17:00:05.404 360 11893.96 127.07 52583.23 88888.00 2014-12-26 17:00:05.904 360 11893.94 127.06 52583.22 88888.00 2014-12-26 17:00:06.404 360 11893.94 127.05 52583.22 88888.00 2014-12-26 17:00:06.904 360 11893.97 127.05 52583.15 88888.00 2014-12-26 17:00:07.404 360 11893.96 127.02 52583.19 88888.00 2014-12-26 17:00:07.904 360 11893.97 126.97 52583.24 88888.00 2014-12-26 17:00:08.404 360 11893.92 126.99 52583.19 88888.00 2014-12-26 17:00:08.904 360 11893.92 126.95 52583.17 88888.00 2014-12-26 17:00:09.404 360 11893.93 126.92 52583.19 88888.00 2014-12-26 17:00:09.904 360 11893.97 126.89 52583.18 88888.00 2014-12-26 17:00:10.404 360 11894.01 126.94 52583.14 88888.00 2014-12-26 17:00:10.904 360 11894.00 126.97 52583.11 88888.00 2014-12-26 17:00:11.404 360 11893.97 127.01 52583.10 88888.00 2014-12-26 17:00:11.904 360 11894.01 127.02 52583.05 88888.00 2014-12-26 17:00:12.404 360 11894.07 126.96 52583.01 88888.00 2014-12-26 17:00:12.904 360 11894.09 126.91 52583.06 88888.00 2014-12-26 17:00:13.404 360 11894.15 126.95 52583.03 88888.00 2014-12-26 17:00:13.904 360 11894.21 126.91 52583.01 88888.00 2014-12-26 17:00:14.404 360 11894.24 126.87 52582.99 88888.00 2014-12-26 17:00:14.904 360 11894.26 126.84 52583.01 88888.00 2014-12-26 17:00:15.404 360 11894.29 126.85 52582.99 88888.00 2014-12-26 17:00:15.904 360 11894.32 126.86 52582.94 88888.00 2014-12-26 17:00:16.404 360 11894.36 126.86 52582.93 88888.00 2014-12-26 17:00:16.904 360 11894.37 126.86 52582.94 88888.00 2014-12-26 17:00:17.404 360 11894.42 126.75 52582.92 88888.00 2014-12-26 17:00:17.904 360 11894.45 126.77 52582.92 88888.00 2014-12-26 17:00:18.404 360 11894.42 126.84 52582.92 88888.00 2014-12-26 17:00:18.904 360 11894.42 126.80 52582.96 88888.00 2014-12-26 17:00:19.404 360 11894.46 126.82 52582.96 88888.00 2014-12-26 17:00:19.904 360 11894.51 126.79 52582.90 88888.00 2014-12-26 17:00:20.404 360 11894.56 126.78 52582.89 88888.00 2014-12-26 17:00:20.904 360 11894.57 126.81 52582.89 88888.00 2014-12-26 17:00:21.404 360 11894.55 126.80 52582.87 88888.00 2014-12-26 17:00:21.904 360 11894.54 126.78 52582.87 88888.00 2014-12-26 17:00:22.404 360 11894.55 126.80 52582.88 88888.00 2014-12-26 17:00:22.904 360 11894.58 126.82 52582.87 88888.00 2014-12-26 17:00:23.404 360 11894.60 126.79 52582.87 88888.00 2014-12-26 17:00:23.904 360 11894.64 126.80 52582.88 88888.00 2014-12-26 17:00:24.404 360 11894.58 126.85 52582.90 88888.00 2014-12-26 17:00:24.904 360 11894.59 126.89 52582.90 88888.00 2014-12-26 17:00:25.404 360 11894.68 126.85 52582.89 88888.00 2014-12-26 17:00:25.904 360 11894.70 126.89 52582.85 88888.00 2014-12-26 17:00:26.404 360 11894.71 126.91 52582.88 88888.00 2014-12-26 17:00:26.904 360 11894.71 126.98 52582.88 88888.00 2014-12-26 17:00:27.404 360 11894.75 126.96 52582.89 88888.00 2014-12-26 17:00:27.904 360 11894.77 126.92 52582.90 88888.00 2014-12-26 17:00:28.404 360 11894.74 126.92 52582.90 88888.00 2014-12-26 17:00:28.904 360 11894.81 126.97 52582.93 88888.00 2014-12-26 17:00:29.404 360 11894.85 126.99 52582.96 88888.00 2014-12-26 17:00:29.904 360 11894.84 126.96 52582.94 88888.00 2014-12-26 17:00:30.404 360 11894.82 126.97 52582.94 88888.00 2014-12-26 17:00:30.904 360 11894.79 126.98 52582.98 88888.00 2014-12-26 17:00:31.404 360 11894.82 126.98 52583.00 88888.00 2014-12-26 17:00:31.904 360 11894.86 127.01 52582.97 88888.00 2014-12-26 17:00:32.404 360 11894.90 127.04 52582.94 88888.00 2014-12-26 17:00:32.904 360 11894.86 126.97 52583.01 88888.00 2014-12-26 17:00:33.404 360 11894.91 126.97 52583.02 88888.00 2014-12-26 17:00:33.904 360 11894.99 126.95 52583.07 88888.00 2014-12-26 17:00:34.404 360 11895.01 126.97 52583.06 88888.00 2014-12-26 17:00:34.904 360 11895.03 126.96 52583.06 88888.00 2014-12-26 17:00:35.404 360 11895.01 126.92 52583.03 88888.00 2014-12-26 17:00:35.904 360 11894.99 126.92 52583.06 88888.00 2014-12-26 17:00:36.404 360 11894.99 126.95 52583.09 88888.00 2014-12-26 17:00:36.904 360 11895.01 127.01 52583.09 88888.00 2014-12-26 17:00:37.404 360 11895.02 127.00 52583.07 88888.00 2014-12-26 17:00:37.904 360 11894.98 126.96 52583.10 88888.00 2014-12-26 17:00:38.404 360 11894.94 126.99 52583.11 88888.00 2014-12-26 17:00:38.904 360 11894.94 126.99 52583.09 88888.00 2014-12-26 17:00:39.404 360 11894.92 126.95 52583.11 88888.00 2014-12-26 17:00:39.904 360 11894.91 126.95 52583.10 88888.00 2014-12-26 17:00:40.404 360 11894.93 126.96 52583.10 88888.00 2014-12-26 17:00:40.904 360 11894.99 126.96 52583.08 88888.00 2014-12-26 17:00:41.404 360 11894.97 126.96 52583.10 88888.00 2014-12-26 17:00:41.904 360 11894.98 126.94 52583.13 88888.00 2014-12-26 17:00:42.404 360 11895.01 126.88 52583.13 88888.00 2014-12-26 17:00:42.904 360 11895.01 126.90 52583.14 88888.00 2014-12-26 17:00:43.404 360 11895.03 126.88 52583.13 88888.00 2014-12-26 17:00:43.904 360 11895.03 126.91 52583.13 88888.00 2014-12-26 17:00:44.404 360 11895.05 126.96 52583.09 88888.00 2014-12-26 17:00:44.904 360 11895.08 126.90 52583.09 88888.00 2014-12-26 17:00:45.404 360 11895.17 126.88 52583.11 88888.00 2014-12-26 17:00:45.904 360 11895.19 126.91 52583.13 88888.00 2014-12-26 17:00:46.404 360 11895.25 126.92 52583.14 88888.00 2014-12-26 17:00:46.904 360 11895.27 126.90 52583.13 88888.00 2014-12-26 17:00:47.404 360 11895.26 126.91 52583.15 88888.00 2014-12-26 17:00:47.904 360 11895.26 126.95 52583.19 88888.00 2014-12-26 17:00:48.404 360 11895.29 126.95 52583.18 88888.00 2014-12-26 17:00:48.904 360 11895.28 126.98 52583.18 88888.00 2014-12-26 17:00:49.404 360 11895.33 126.98 52583.18 88888.00 2014-12-26 17:00:49.904 360 11895.34 127.02 52583.23 88888.00 2014-12-26 17:00:50.404 360 11895.34 127.00 52583.20 88888.00 2014-12-26 17:00:50.904 360 11895.33 126.98 52583.22 88888.00 2014-12-26 17:00:51.404 360 11895.30 127.02 52583.26 88888.00 2014-12-26 17:00:51.904 360 11895.25 127.01 52583.26 88888.00 2014-12-26 17:00:52.404 360 11895.19 126.97 52583.25 88888.00 2014-12-26 17:00:52.904 360 11895.18 126.98 52583.29 88888.00 2014-12-26 17:00:53.404 360 11895.17 127.00 52583.36 88888.00 2014-12-26 17:00:53.904 360 11895.16 127.04 52583.40 88888.00 2014-12-26 17:00:54.404 360 11895.20 127.07 52583.40 88888.00 2014-12-26 17:00:54.904 360 11895.25 127.07 52583.44 88888.00 2014-12-26 17:00:55.404 360 11895.18 127.11 52583.47 88888.00 2014-12-26 17:00:55.904 360 11895.12 127.14 52583.49 88888.00 2014-12-26 17:00:56.404 360 11895.11 127.16 52583.57 88888.00 2014-12-26 17:00:56.904 360 11895.08 127.20 52583.58 88888.00 2014-12-26 17:00:57.404 360 11895.08 127.21 52583.62 88888.00 2014-12-26 17:00:57.904 360 11895.08 127.23 52583.63 88888.00 2014-12-26 17:00:58.404 360 11895.05 127.28 52583.66 88888.00 2014-12-26 17:00:58.904 360 11895.00 127.34 52583.64 88888.00 2014-12-26 17:00:59.404 360 11895.06 127.36 52583.64 88888.00 2014-12-26 17:00:59.904 360 11895.07 127.36 52583.64 88888.00 2014-12-26 17:01:00.404 360 11895.06 127.38 52583.71 88888.00 2014-12-26 17:01:00.904 360 11895.09 127.40 52583.71 88888.00 2014-12-26 17:01:01.404 360 11895.11 127.38 52583.75 88888.00 2014-12-26 17:01:01.904 360 11895.10 127.38 52583.75 88888.00 2014-12-26 17:01:02.404 360 11895.14 127.40 52583.72 88888.00 2014-12-26 17:01:02.904 360 11895.16 127.49 52583.76 88888.00 2014-12-26 17:01:03.404 360 11895.18 127.50 52583.82 88888.00 2014-12-26 17:01:03.904 360 11895.20 127.50 52583.84 88888.00 2014-12-26 17:01:04.404 360 11895.20 127.55 52583.85 88888.00 2014-12-26 17:01:04.904 360 11895.23 127.55 52583.88 88888.00 2014-12-26 17:01:05.404 360 11895.25 127.54 52583.85 88888.00 2014-12-26 17:01:05.904 360 11895.20 127.49 52583.88 88888.00 2014-12-26 17:01:06.404 360 11895.14 127.53 52583.88 88888.00 2014-12-26 17:01:06.904 360 11895.10 127.57 52583.88 88888.00 2014-12-26 17:01:07.404 360 11895.08 127.65 52583.93 88888.00 2014-12-26 17:01:07.904 360 11895.08 127.63 52583.95 88888.00 2014-12-26 17:01:08.404 360 11895.08 127.62 52583.97 88888.00 2014-12-26 17:01:08.904 360 11895.02 127.62 52583.93 88888.00 2014-12-26 17:01:09.404 360 11895.01 127.62 52583.89 88888.00 2014-12-26 17:01:09.904 360 11895.03 127.62 52583.87 88888.00 2014-12-26 17:01:10.404 360 11894.99 127.60 52583.87 88888.00 2014-12-26 17:01:10.904 360 11894.92 127.64 52583.85 88888.00 2014-12-26 17:01:11.404 360 11894.90 127.62 52583.82 88888.00 2014-12-26 17:01:11.904 360 11894.85 127.57 52583.85 88888.00 2014-12-26 17:01:12.404 360 11894.89 127.58 52583.85 88888.00 2014-12-26 17:01:12.904 360 11894.90 127.58 52583.81 88888.00 2014-12-26 17:01:13.404 360 11894.89 127.54 52583.80 88888.00 2014-12-26 17:01:13.904 360 11894.85 127.49 52583.79 88888.00 2014-12-26 17:01:14.404 360 11894.84 127.50 52583.81 88888.00 2014-12-26 17:01:14.904 360 11894.86 127.55 52583.80 88888.00 2014-12-26 17:01:15.404 360 11894.82 127.57 52583.82 88888.00 2014-12-26 17:01:15.904 360 11894.83 127.58 52583.76 88888.00 2014-12-26 17:01:16.404 360 11894.83 127.56 52583.79 88888.00 2014-12-26 17:01:16.904 360 11894.81 127.57 52583.86 88888.00 2014-12-26 17:01:17.404 360 11894.81 127.58 52583.89 88888.00 2014-12-26 17:01:17.904 360 11894.84 127.56 52583.87 88888.00 2014-12-26 17:01:18.404 360 11894.84 127.55 52583.80 88888.00 2014-12-26 17:01:18.904 360 11894.85 127.53 52583.84 88888.00 2014-12-26 17:01:19.404 360 11894.88 127.52 52583.87 88888.00 2014-12-26 17:01:19.904 360 11894.85 127.55 52583.89 88888.00 2014-12-26 17:01:20.404 360 11894.84 127.57 52583.88 88888.00 2014-12-26 17:01:20.904 360 11894.82 127.59 52583.87 88888.00 2014-12-26 17:01:21.404 360 11894.81 127.64 52583.93 88888.00 2014-12-26 17:01:21.904 360 11894.80 127.68 52583.96 88888.00 2014-12-26 17:01:22.404 360 11894.77 127.70 52583.98 88888.00 2014-12-26 17:01:22.904 360 11894.74 127.72 52584.01 88888.00 2014-12-26 17:01:23.404 360 11894.72 127.74 52584.03 88888.00 2014-12-26 17:01:23.904 360 11894.76 127.76 52584.08 88888.00 2014-12-26 17:01:24.404 360 11894.77 127.83 52584.10 88888.00 2014-12-26 17:01:24.904 360 11894.72 127.85 52584.13 88888.00 2014-12-26 17:01:25.404 360 11894.72 127.76 52584.13 88888.00 2014-12-26 17:01:25.904 360 11894.70 127.76 52584.12 88888.00 2014-12-26 17:01:26.404 360 11894.65 127.82 52584.13 88888.00 2014-12-26 17:01:26.904 360 11894.59 127.81 52584.17 88888.00 2014-12-26 17:01:27.404 360 11894.60 127.82 52584.14 88888.00 2014-12-26 17:01:27.904 360 11894.62 127.85 52584.08 88888.00 2014-12-26 17:01:28.404 360 11894.65 127.85 52584.07 88888.00 2014-12-26 17:01:28.904 360 11894.66 127.85 52584.08 88888.00 2014-12-26 17:01:29.404 360 11894.68 127.86 52584.05 88888.00 2014-12-26 17:01:29.904 360 11894.71 127.86 52584.04 88888.00 2014-12-26 17:01:30.404 360 11894.74 127.88 52584.02 88888.00 2014-12-26 17:01:30.904 360 11894.74 127.87 52583.98 88888.00 2014-12-26 17:01:31.404 360 11894.77 127.89 52583.97 88888.00 2014-12-26 17:01:31.904 360 11894.80 127.94 52583.96 88888.00 2014-12-26 17:01:32.404 360 11894.84 127.92 52583.90 88888.00 2014-12-26 17:01:32.904 360 11894.83 127.88 52583.87 88888.00 2014-12-26 17:01:33.404 360 11894.79 127.86 52583.86 88888.00 2014-12-26 17:01:33.904 360 11894.77 127.87 52583.87 88888.00 2014-12-26 17:01:34.404 360 11894.77 127.85 52583.86 88888.00 2014-12-26 17:01:34.904 360 11894.80 127.84 52583.81 88888.00 2014-12-26 17:01:35.404 360 11894.75 127.82 52583.77 88888.00 2014-12-26 17:01:35.904 360 11894.77 127.81 52583.78 88888.00 2014-12-26 17:01:36.404 360 11894.75 127.83 52583.79 88888.00 2014-12-26 17:01:36.904 360 11894.71 127.83 52583.79 88888.00 2014-12-26 17:01:37.404 360 11894.68 127.81 52583.76 88888.00 2014-12-26 17:01:37.904 360 11894.72 127.79 52583.71 88888.00 2014-12-26 17:01:38.404 360 11894.70 127.83 52583.67 88888.00 2014-12-26 17:01:38.904 360 11894.67 127.83 52583.63 88888.00 2014-12-26 17:01:39.404 360 11894.72 127.82 52583.63 88888.00 2014-12-26 17:01:39.904 360 11894.68 127.81 52583.62 88888.00 2014-12-26 17:01:40.404 360 11894.70 127.78 52583.62 88888.00 2014-12-26 17:01:40.904 360 11894.71 127.77 52583.60 88888.00 2014-12-26 17:01:41.404 360 11894.70 127.77 52583.58 88888.00 2014-12-26 17:01:41.904 360 11894.73 127.77 52583.59 88888.00 2014-12-26 17:01:42.404 360 11894.77 127.76 52583.61 88888.00 2014-12-26 17:01:42.904 360 11894.77 127.74 52583.57 88888.00 2014-12-26 17:01:43.404 360 11894.75 127.70 52583.54 88888.00 2014-12-26 17:01:43.904 360 11894.74 127.64 52583.51 88888.00 2014-12-26 17:01:44.404 360 11894.74 127.58 52583.49 88888.00 2014-12-26 17:01:44.904 360 11894.70 127.59 52583.52 88888.00 2014-12-26 17:01:45.404 360 11894.72 127.58 52583.51 88888.00 2014-12-26 17:01:45.904 360 11894.74 127.52 52583.46 88888.00 2014-12-26 17:01:46.404 360 11894.67 127.44 52583.47 88888.00 2014-12-26 17:01:46.904 360 11894.62 127.43 52583.47 88888.00 2014-12-26 17:01:47.404 360 11894.58 127.38 52583.40 88888.00 2014-12-26 17:01:47.904 360 11894.62 127.36 52583.35 88888.00 2014-12-26 17:01:48.404 360 11894.63 127.36 52583.33 88888.00 2014-12-26 17:01:48.904 360 11894.64 127.28 52583.34 88888.00 2014-12-26 17:01:49.404 360 11894.60 127.26 52583.32 88888.00 2014-12-26 17:01:49.904 360 11894.66 127.25 52583.32 88888.00 2014-12-26 17:01:50.404 360 11894.72 127.20 52583.34 88888.00 2014-12-26 17:01:50.904 360 11894.74 127.24 52583.32 88888.00 2014-12-26 17:01:51.404 360 11894.73 127.26 52583.31 88888.00 2014-12-26 17:01:51.904 360 11894.74 127.24 52583.31 88888.00 2014-12-26 17:01:52.404 360 11894.77 127.21 52583.26 88888.00 2014-12-26 17:01:52.904 360 11894.83 127.25 52583.25 88888.00 2014-12-26 17:01:53.404 360 11894.81 127.29 52583.25 88888.00 2014-12-26 17:01:53.904 360 11894.84 127.31 52583.27 88888.00 2014-12-26 17:01:54.404 360 11894.88 127.30 52583.26 88888.00 2014-12-26 17:01:54.904 360 11894.94 127.30 52583.28 88888.00 2014-12-26 17:01:55.404 360 11895.00 127.33 52583.28 88888.00 2014-12-26 17:01:55.904 360 11894.98 127.34 52583.34 88888.00 2014-12-26 17:01:56.404 360 11894.98 127.33 52583.35 88888.00 2014-12-26 17:01:56.904 360 11894.94 127.39 52583.35 88888.00 2014-12-26 17:01:57.404 360 11894.95 127.45 52583.34 88888.00 2014-12-26 17:01:57.904 360 11894.99 127.49 52583.36 88888.00 2014-12-26 17:01:58.404 360 11895.05 127.52 52583.33 88888.00 2014-12-26 17:01:58.904 360 11895.03 127.56 52583.31 88888.00 2014-12-26 17:01:59.404 360 11895.07 127.57 52583.33 88888.00 2014-12-26 17:01:59.904 360 11895.06 127.60 52583.28 88888.00 2014-12-26 17:02:00.404 360 11895.02 127.62 52583.22 88888.00 2014-12-26 17:02:00.904 360 11895.03 127.62 52583.19 88888.00 2014-12-26 17:02:01.404 360 11895.05 127.60 52583.22 88888.00 2014-12-26 17:02:01.904 360 11895.09 127.55 52583.20 88888.00 2014-12-26 17:02:02.404 360 11895.10 127.50 52583.20 88888.00 2014-12-26 17:02:02.904 360 11895.08 127.50 52583.20 88888.00 2014-12-26 17:02:03.404 360 11895.12 127.49 52583.13 88888.00 2014-12-26 17:02:03.904 360 11895.16 127.47 52583.10 88888.00 2014-12-26 17:02:04.404 360 11895.17 127.44 52583.11 88888.00 2014-12-26 17:02:04.904 360 11895.19 127.39 52583.08 88888.00 2014-12-26 17:02:05.404 360 11895.20 127.36 52583.06 88888.00 2014-12-26 17:02:05.904 360 11895.20 127.33 52583.02 88888.00 2014-12-26 17:02:06.404 360 11895.20 127.29 52583.00 88888.00 2014-12-26 17:02:06.904 360 11895.21 127.29 52582.98 88888.00 2014-12-26 17:02:07.404 360 11895.21 127.28 52583.01 88888.00 2014-12-26 17:02:07.904 360 11895.25 127.26 52583.03 88888.00 2014-12-26 17:02:08.404 360 11895.28 127.23 52582.98 88888.00 2014-12-26 17:02:08.904 360 11895.26 127.21 52582.97 88888.00 2014-12-26 17:02:09.404 360 11895.26 127.17 52582.93 88888.00 2014-12-26 17:02:09.904 360 11895.27 127.17 52582.96 88888.00 2014-12-26 17:02:10.404 360 11895.29 127.18 52582.98 88888.00 2014-12-26 17:02:10.904 360 11895.29 127.17 52582.99 88888.00 2014-12-26 17:02:11.404 360 11895.29 127.14 52582.97 88888.00 2014-12-26 17:02:11.904 360 11895.32 127.11 52582.99 88888.00 2014-12-26 17:02:12.404 360 11895.32 127.09 52582.99 88888.00 2014-12-26 17:02:12.904 360 11895.34 127.08 52583.01 88888.00 2014-12-26 17:02:13.404 360 11895.35 127.08 52583.03 88888.00 2014-12-26 17:02:13.904 360 11895.35 127.06 52583.03 88888.00 2014-12-26 17:02:14.404 360 11895.40 127.05 52583.05 88888.00 2014-12-26 17:02:14.904 360 11895.38 127.05 52583.06 88888.00 2014-12-26 17:02:15.404 360 11895.36 127.05 52583.05 88888.00 2014-12-26 17:02:15.904 360 11895.37 127.11 52583.08 88888.00 2014-12-26 17:02:16.404 360 11895.33 127.09 52583.10 88888.00 2014-12-26 17:02:16.904 360 11895.32 127.07 52583.10 88888.00 2014-12-26 17:02:17.404 360 11895.26 127.09 52583.13 88888.00 2014-12-26 17:02:17.904 360 11895.23 127.11 52583.16 88888.00 2014-12-26 17:02:18.404 360 11895.21 127.12 52583.19 88888.00 2014-12-26 17:02:18.904 360 11895.18 127.15 52583.19 88888.00 2014-12-26 17:02:19.404 360 11895.10 127.17 52583.22 88888.00 2014-12-26 17:02:19.904 360 11895.03 127.25 52583.22 88888.00 2014-12-26 17:02:20.404 360 11895.02 127.30 52583.25 88888.00 2014-12-26 17:02:20.904 360 11895.03 127.35 52583.26 88888.00 2014-12-26 17:02:21.404 360 11894.98 127.35 52583.25 88888.00 2014-12-26 17:02:21.904 360 11894.95 127.38 52583.25 88888.00 2014-12-26 17:02:22.404 360 11894.98 127.36 52583.29 88888.00 2014-12-26 17:02:22.904 360 11895.01 127.36 52583.26 88888.00 2014-12-26 17:02:23.404 360 11895.02 127.38 52583.20 88888.00 2014-12-26 17:02:23.904 360 11895.06 127.37 52583.19 88888.00 2014-12-26 17:02:24.404 360 11895.08 127.37 52583.22 88888.00 2014-12-26 17:02:24.904 360 11895.16 127.37 52583.24 88888.00 2014-12-26 17:02:25.404 360 11895.14 127.43 52583.25 88888.00 2014-12-26 17:02:25.904 360 11895.16 127.45 52583.22 88888.00 2014-12-26 17:02:26.404 360 11895.19 127.43 52583.19 88888.00 2014-12-26 17:02:26.904 360 11895.23 127.40 52583.18 88888.00 2014-12-26 17:02:27.404 360 11895.26 127.44 52583.19 88888.00 2014-12-26 17:02:27.904 360 11895.27 127.46 52583.19 88888.00 2014-12-26 17:02:28.404 360 11895.27 127.47 52583.18 88888.00 2014-12-26 17:02:28.904 360 11895.30 127.41 52583.20 88888.00 2014-12-26 17:02:29.404 360 11895.29 127.34 52583.24 88888.00 2014-12-26 17:02:29.904 360 11895.28 127.36 52583.27 88888.00 2014-12-26 17:02:30.404 360 11895.30 127.39 52583.31 88888.00 2014-12-26 17:02:30.904 360 11895.26 127.36 52583.26 88888.00 2014-12-26 17:02:31.404 360 11895.25 127.33 52583.25 88888.00 2014-12-26 17:02:31.904 360 11895.24 127.36 52583.28 88888.00 2014-12-26 17:02:32.404 360 11895.25 127.37 52583.28 88888.00 2014-12-26 17:02:32.904 360 11895.25 127.39 52583.27 88888.00 2014-12-26 17:02:33.404 360 11895.21 127.40 52583.31 88888.00 2014-12-26 17:02:33.904 360 11895.20 127.44 52583.31 88888.00 2014-12-26 17:02:34.404 360 11895.24 127.47 52583.32 88888.00 2014-12-26 17:02:34.904 360 11895.20 127.52 52583.31 88888.00 2014-12-26 17:02:35.404 360 11895.16 127.49 52583.32 88888.00 2014-12-26 17:02:35.904 360 11895.10 127.50 52583.31 88888.00 2014-12-26 17:02:36.404 360 11895.09 127.54 52583.32 88888.00 2014-12-26 17:02:36.904 360 11895.07 127.53 52583.33 88888.00 2014-12-26 17:02:37.404 360 11895.03 127.55 52583.33 88888.00 2014-12-26 17:02:37.904 360 11895.03 127.58 52583.31 88888.00 2014-12-26 17:02:38.404 360 11895.03 127.63 52583.35 88888.00 2014-12-26 17:02:38.904 360 11895.00 127.62 52583.40 88888.00 2014-12-26 17:02:39.404 360 11895.00 127.59 52583.35 88888.00 2014-12-26 17:02:39.904 360 11894.97 127.54 52583.31 88888.00 2014-12-26 17:02:40.405 360 11894.95 127.56 52583.35 88888.00 2014-12-26 17:02:40.905 360 11894.94 127.55 52583.37 88888.00 2014-12-26 17:02:41.405 360 11894.94 127.55 52583.41 88888.00 2014-12-26 17:02:41.905 360 11894.90 127.56 52583.43 88888.00 2014-12-26 17:02:42.405 360 11894.85 127.59 52583.40 88888.00 2014-12-26 17:02:42.905 360 11894.81 127.58 52583.40 88888.00 2014-12-26 17:02:43.405 360 11894.79 127.58 52583.42 88888.00 2014-12-26 17:02:43.905 360 11894.79 127.59 52583.43 88888.00 2014-12-26 17:02:44.405 360 11894.77 127.64 52583.44 88888.00 2014-12-26 17:02:44.905 360 11894.75 127.62 52583.46 88888.00 2014-12-26 17:02:45.405 360 11894.74 127.63 52583.46 88888.00 2014-12-26 17:02:45.905 360 11894.70 127.58 52583.47 88888.00 2014-12-26 17:02:46.405 360 11894.66 127.60 52583.50 88888.00 2014-12-26 17:02:46.905 360 11894.64 127.58 52583.49 88888.00 2014-12-26 17:02:47.405 360 11894.62 127.60 52583.51 88888.00 2014-12-26 17:02:47.905 360 11894.55 127.64 52583.54 88888.00 2014-12-26 17:02:48.405 360 11894.47 127.63 52583.60 88888.00 2014-12-26 17:02:48.905 360 11894.46 127.65 52583.63 88888.00 2014-12-26 17:02:49.405 360 11894.42 127.66 52583.63 88888.00 2014-12-26 17:02:49.905 360 11894.40 127.66 52583.63 88888.00 2014-12-26 17:02:50.405 360 11894.36 127.70 52583.67 88888.00 2014-12-26 17:02:50.905 360 11894.37 127.72 52583.64 88888.00 2014-12-26 17:02:51.405 360 11894.36 127.67 52583.67 88888.00 2014-12-26 17:02:51.905 360 11894.35 127.67 52583.70 88888.00 2014-12-26 17:02:52.405 360 11894.35 127.67 52583.69 88888.00 2014-12-26 17:02:52.905 360 11894.30 127.69 52583.68 88888.00 2014-12-26 17:02:53.405 360 11894.30 127.69 52583.63 88888.00 2014-12-26 17:02:53.905 360 11894.29 127.75 52583.67 88888.00 2014-12-26 17:02:54.405 360 11894.32 127.76 52583.67 88888.00 2014-12-26 17:02:54.905 360 11894.36 127.76 52583.72 88888.00 2014-12-26 17:02:55.405 360 11894.37 127.76 52583.70 88888.00 2014-12-26 17:02:55.905 360 11894.41 127.83 52583.67 88888.00 2014-12-26 17:02:56.405 360 11894.45 127.86 52583.62 88888.00 2014-12-26 17:02:56.905 360 11894.48 127.87 52583.63 88888.00 2014-12-26 17:02:57.405 360 11894.50 127.88 52583.68 88888.00 2014-12-26 17:02:57.905 360 11894.54 127.94 52583.62 88888.00 2014-12-26 17:02:58.405 360 11894.57 127.97 52583.60 88888.00 2014-12-26 17:02:58.905 360 11894.60 127.96 52583.58 88888.00 2014-12-26 17:02:59.405 360 11894.58 127.97 52583.58 88888.00 2014-12-26 17:02:59.905 360 11894.59 127.98 52583.54 88888.00 2014-12-26 17:03:00.405 360 11894.57 127.95 52583.52 88888.00 2014-12-26 17:03:00.905 360 11894.56 127.95 52583.52 88888.00 2014-12-26 17:03:01.405 360 11894.56 127.95 52583.51 88888.00 2014-12-26 17:03:01.905 360 11894.57 127.98 52583.51 88888.00 2014-12-26 17:03:02.405 360 11894.63 127.96 52583.49 88888.00 2014-12-26 17:03:02.905 360 11894.64 127.95 52583.52 88888.00 2014-12-26 17:03:03.405 360 11894.59 127.93 52583.50 88888.00 2014-12-26 17:03:03.905 360 11894.60 127.93 52583.49 88888.00 2014-12-26 17:03:04.405 360 11894.64 127.94 52583.52 88888.00 2014-12-26 17:03:04.905 360 11894.64 127.94 52583.49 88888.00 2014-12-26 17:03:05.405 360 11894.67 127.94 52583.45 88888.00 2014-12-26 17:03:05.905 360 11894.64 127.88 52583.46 88888.00 2014-12-26 17:03:06.405 360 11894.58 127.85 52583.52 88888.00 2014-12-26 17:03:06.905 360 11894.57 127.82 52583.44 88888.00 2014-12-26 17:03:07.405 360 11894.54 127.78 52583.46 88888.00 2014-12-26 17:03:07.905 360 11894.51 127.78 52583.51 88888.00 2014-12-26 17:03:08.405 360 11894.51 127.79 52583.50 88888.00 2014-12-26 17:03:08.905 360 11894.44 127.76 52583.43 88888.00 2014-12-26 17:03:09.405 360 11894.39 127.77 52583.43 88888.00 2014-12-26 17:03:09.905 360 11894.36 127.77 52583.45 88888.00 2014-12-26 17:03:10.405 360 11894.39 127.76 52583.46 88888.00 2014-12-26 17:03:10.905 360 11894.37 127.72 52583.51 88888.00 2014-12-26 17:03:11.405 360 11894.33 127.72 52583.54 88888.00 2014-12-26 17:03:11.905 360 11894.31 127.70 52583.53 88888.00 2014-12-26 17:03:12.405 360 11894.33 127.69 52583.54 88888.00 2014-12-26 17:03:12.905 360 11894.32 127.64 52583.54 88888.00 2014-12-26 17:03:13.405 360 11894.33 127.62 52583.54 88888.00 2014-12-26 17:03:13.905 360 11894.31 127.63 52583.53 88888.00 2014-12-26 17:03:14.405 360 11894.33 127.65 52583.55 88888.00 2014-12-26 17:03:14.905 360 11894.33 127.64 52583.58 88888.00 2014-12-26 17:03:15.405 360 11894.32 127.69 52583.59 88888.00 2014-12-26 17:03:15.905 360 11894.32 127.72 52583.60 88888.00 2014-12-26 17:03:16.405 360 11894.30 127.73 52583.61 88888.00 2014-12-26 17:03:16.905 360 11894.27 127.84 52583.61 88888.00 2014-12-26 17:03:17.405 360 11894.30 127.87 52583.62 88888.00 2014-12-26 17:03:17.905 360 11894.27 127.85 52583.60 88888.00 2014-12-26 17:03:18.405 360 11894.24 127.88 52583.59 88888.00 2014-12-26 17:03:18.905 360 11894.27 127.88 52583.62 88888.00 2014-12-26 17:03:19.405 360 11894.27 127.92 52583.68 88888.00 2014-12-26 17:03:19.905 360 11894.21 127.93 52583.63 88888.00 2014-12-26 17:03:20.405 360 11894.22 127.94 52583.63 88888.00 2014-12-26 17:03:20.905 360 11894.20 127.97 52583.62 88888.00 2014-12-26 17:03:21.405 360 11894.19 128.02 52583.60 88888.00 2014-12-26 17:03:21.905 360 11894.22 128.07 52583.54 88888.00 2014-12-26 17:03:22.405 360 11894.28 128.08 52583.51 88888.00 2014-12-26 17:03:22.905 360 11894.27 128.08 52583.50 88888.00 2014-12-26 17:03:23.405 360 11894.29 128.12 52583.49 88888.00 2014-12-26 17:03:23.905 360 11894.35 128.13 52583.45 88888.00 2014-12-26 17:03:24.405 360 11894.40 128.11 52583.42 88888.00 2014-12-26 17:03:24.905 360 11894.55 128.10 52583.40 88888.00 2014-12-26 17:03:25.405 360 11894.67 128.06 52583.35 88888.00 2014-12-26 17:03:25.905 360 11894.68 128.04 52583.32 88888.00 2014-12-26 17:03:26.405 360 11894.71 128.06 52583.31 88888.00 2014-12-26 17:03:26.905 360 11894.77 128.01 52583.32 88888.00 2014-12-26 17:03:27.405 360 11894.80 128.02 52583.33 88888.00 2014-12-26 17:03:27.905 360 11894.85 128.01 52583.27 88888.00 2014-12-26 17:03:28.405 360 11894.92 127.98 52583.26 88888.00 2014-12-26 17:03:28.905 360 11894.99 128.01 52583.24 88888.00 2014-12-26 17:03:29.405 360 11895.08 128.01 52583.24 88888.00 2014-12-26 17:03:29.905 360 11895.10 127.96 52583.27 88888.00 2014-12-26 17:03:30.405 360 11895.10 127.94 52583.24 88888.00 2014-12-26 17:03:30.905 360 11895.14 127.92 52583.20 88888.00 2014-12-26 17:03:31.405 360 11895.18 127.92 52583.22 88888.00 2014-12-26 17:03:31.905 360 11895.14 127.89 52583.22 88888.00 2014-12-26 17:03:32.405 360 11895.15 127.89 52583.18 88888.00 2014-12-26 17:03:32.905 360 11895.11 127.86 52583.16 88888.00 2014-12-26 17:03:33.405 360 11895.16 127.81 52583.14 88888.00 2014-12-26 17:03:33.905 360 11895.20 127.75 52583.14 88888.00 2014-12-26 17:03:34.405 360 11895.14 127.70 52583.15 88888.00 2014-12-26 17:03:34.905 360 11895.14 127.66 52583.11 88888.00 2014-12-26 17:03:35.405 360 11895.16 127.67 52583.11 88888.00 2014-12-26 17:03:35.905 360 11895.20 127.67 52583.16 88888.00 2014-12-26 17:03:36.405 360 11895.20 127.63 52583.14 88888.00 2014-12-26 17:03:36.905 360 11895.19 127.67 52583.16 88888.00 2014-12-26 17:03:37.405 360 11895.20 127.68 52583.15 88888.00 2014-12-26 17:03:37.905 360 11895.21 127.65 52583.14 88888.00 2014-12-26 17:03:38.405 360 11895.18 127.56 52583.14 88888.00 2014-12-26 17:03:38.905 360 11895.23 127.57 52583.20 88888.00 2014-12-26 17:03:39.405 360 11895.20 127.56 52583.23 88888.00 2014-12-26 17:03:39.905 360 11895.17 127.58 52583.23 88888.00 2014-12-26 17:03:40.405 360 11895.18 127.59 52583.28 88888.00 2014-12-26 17:03:40.905 360 11895.11 127.59 52583.28 88888.00 2014-12-26 17:03:41.405 360 11895.10 127.57 52583.22 88888.00 2014-12-26 17:03:41.905 360 11895.08 127.60 52583.17 88888.00 2014-12-26 17:03:42.405 360 11895.08 127.66 52583.18 88888.00 2014-12-26 17:03:42.905 360 11895.10 127.63 52583.20 88888.00 2014-12-26 17:03:43.405 360 11895.09 127.58 52583.24 88888.00 2014-12-26 17:03:43.905 360 11895.10 127.62 52583.25 88888.00 2014-12-26 17:03:44.405 360 11895.10 127.64 52583.27 88888.00 2014-12-26 17:03:44.905 360 11895.11 127.67 52583.28 88888.00 2014-12-26 17:03:45.405 360 11895.11 127.67 52583.25 88888.00 2014-12-26 17:03:45.905 360 11895.15 127.69 52583.26 88888.00 2014-12-26 17:03:46.405 360 11895.12 127.74 52583.24 88888.00 2014-12-26 17:03:46.905 360 11895.11 127.83 52583.24 88888.00 2014-12-26 17:03:47.405 360 11895.16 127.87 52583.20 88888.00 2014-12-26 17:03:47.905 360 11895.17 127.82 52583.19 88888.00 2014-12-26 17:03:48.405 360 11895.17 127.89 52583.23 88888.00 2014-12-26 17:03:48.905 360 11895.19 127.93 52583.24 88888.00 2014-12-26 17:03:49.405 360 11895.19 127.91 52583.27 88888.00 2014-12-26 17:03:49.905 360 11895.17 127.95 52583.26 88888.00 2014-12-26 17:03:50.405 360 11895.17 127.98 52583.23 88888.00 2014-12-26 17:03:50.905 360 11895.15 127.96 52583.23 88888.00 2014-12-26 17:03:51.405 360 11895.17 128.02 52583.24 88888.00 2014-12-26 17:03:51.905 360 11895.23 127.99 52583.20 88888.00 2014-12-26 17:03:52.405 360 11895.27 127.99 52583.18 88888.00 2014-12-26 17:03:52.905 360 11895.29 128.01 52583.16 88888.00 2014-12-26 17:03:53.405 360 11895.27 128.03 52583.16 88888.00 2014-12-26 17:03:53.905 360 11895.30 128.05 52583.14 88888.00 2014-12-26 17:03:54.405 360 11895.33 128.02 52583.09 88888.00 2014-12-26 17:03:54.905 360 11895.41 128.01 52583.08 88888.00 2014-12-26 17:03:55.405 360 11895.45 127.98 52583.07 88888.00 2014-12-26 17:03:55.905 360 11895.46 127.98 52583.06 88888.00 2014-12-26 17:03:56.405 360 11895.50 127.93 52583.05 88888.00 2014-12-26 17:03:56.905 360 11895.53 127.93 52583.00 88888.00 2014-12-26 17:03:57.405 360 11895.59 127.86 52583.00 88888.00 2014-12-26 17:03:57.905 360 11895.63 127.83 52583.00 88888.00 2014-12-26 17:03:58.405 360 11895.67 127.86 52583.00 88888.00 2014-12-26 17:03:58.905 360 11895.70 127.87 52582.99 88888.00 2014-12-26 17:03:59.405 360 11895.72 127.86 52582.97 88888.00 2014-12-26 17:03:59.905 360 11895.80 127.82 52582.94 88888.00 2014-12-26 17:04:00.405 360 11895.86 127.76 52582.98 88888.00 2014-12-26 17:04:00.905 360 11895.89 127.66 52583.00 88888.00 2014-12-26 17:04:01.405 360 11895.88 127.59 52582.94 88888.00 2014-12-26 17:04:01.905 360 11895.91 127.56 52582.91 88888.00 2014-12-26 17:04:02.405 360 11895.98 127.56 52582.96 88888.00 2014-12-26 17:04:02.905 360 11895.97 127.56 52583.00 88888.00 2014-12-26 17:04:03.405 360 11895.97 127.54 52583.07 88888.00 2014-12-26 17:04:03.905 360 11895.89 127.54 52583.15 88888.00 2014-12-26 17:04:04.405 360 11895.80 127.56 52583.22 88888.00 2014-12-26 17:04:04.905 360 11895.73 127.55 52583.20 88888.00 2014-12-26 17:04:05.405 360 11895.69 127.57 52583.24 88888.00 2014-12-26 17:04:05.905 360 11895.64 127.64 52583.29 88888.00 2014-12-26 17:04:06.405 360 11895.55 127.67 52583.34 88888.00 2014-12-26 17:04:06.905 360 11895.46 127.66 52583.35 88888.00 2014-12-26 17:04:07.405 360 11895.36 127.69 52583.35 88888.00 2014-12-26 17:04:07.905 360 11895.26 127.76 52583.35 88888.00 2014-12-26 17:04:08.405 360 11895.17 127.82 52583.35 88888.00 2014-12-26 17:04:08.905 360 11895.11 127.79 52583.35 88888.00 2014-12-26 17:04:09.405 360 11895.07 127.79 52583.34 88888.00 2014-12-26 17:04:09.905 360 11895.02 127.85 52583.40 88888.00 2014-12-26 17:04:10.405 360 11895.03 127.89 52583.38 88888.00 2014-12-26 17:04:10.905 360 11895.05 127.96 52583.38 88888.00 2014-12-26 17:04:11.405 360 11895.06 128.04 52583.38 88888.00 2014-12-26 17:04:11.905 360 11895.07 128.06 52583.36 88888.00 2014-12-26 17:04:12.405 360 11895.09 128.07 52583.34 88888.00 2014-12-26 17:04:12.905 360 11895.12 128.07 52583.34 88888.00 2014-12-26 17:04:13.405 360 11895.21 128.06 52583.33 88888.00 2014-12-26 17:04:13.905 360 11895.26 128.05 52583.32 88888.00 2014-12-26 17:04:14.405 360 11895.26 128.08 52583.33 88888.00 2014-12-26 17:04:14.905 360 11895.24 128.06 52583.32 88888.00 2014-12-26 17:04:15.406 360 11895.26 128.03 52583.31 88888.00 2014-12-26 17:04:15.906 360 11895.32 128.04 52583.29 88888.00 2014-12-26 17:04:16.406 360 11895.35 128.05 52583.31 88888.00 2014-12-26 17:04:16.906 360 11895.36 128.05 52583.33 88888.00 2014-12-26 17:04:17.406 360 11895.44 128.04 52583.29 88888.00 2014-12-26 17:04:17.906 360 11895.43 127.99 52583.27 88888.00 2014-12-26 17:04:18.406 360 11895.46 127.97 52583.22 88888.00 2014-12-26 17:04:18.906 360 11895.49 127.93 52583.16 88888.00 2014-12-26 17:04:19.406 360 11895.52 127.87 52583.22 88888.00 2014-12-26 17:04:19.906 360 11895.56 127.86 52583.25 88888.00 2014-12-26 17:04:20.405 360 11895.65 127.85 52583.27 88888.00 2014-12-26 17:04:20.905 360 11895.68 127.85 52583.26 88888.00 2014-12-26 17:04:21.405 360 11895.67 127.84 52583.22 88888.00 2014-12-26 17:04:21.905 360 11895.64 127.86 52583.18 88888.00 2014-12-26 17:04:22.405 360 11895.65 127.94 52583.18 88888.00 2014-12-26 17:04:22.905 360 11895.69 128.02 52583.18 88888.00 2014-12-26 17:04:23.405 360 11895.71 127.97 52583.20 88888.00 2014-12-26 17:04:23.905 360 11895.70 127.98 52583.16 88888.00 2014-12-26 17:04:24.405 360 11895.69 127.98 52583.13 88888.00 2014-12-26 17:04:24.905 360 11895.69 127.96 52583.09 88888.00 2014-12-26 17:04:25.405 360 11895.69 127.98 52583.06 88888.00 2014-12-26 17:04:25.905 360 11895.70 128.01 52583.06 88888.00 2014-12-26 17:04:26.405 360 11895.72 128.05 52583.03 88888.00 2014-12-26 17:04:26.905 360 11895.78 128.06 52583.01 88888.00 2014-12-26 17:04:27.405 360 11895.81 128.07 52582.99 88888.00 2014-12-26 17:04:27.905 360 11895.87 128.08 52583.00 88888.00 2014-12-26 17:04:28.405 360 11895.90 128.10 52583.02 88888.00 2014-12-26 17:04:28.905 360 11895.90 128.13 52583.05 88888.00 2014-12-26 17:04:29.405 360 11895.90 128.14 52583.02 88888.00 2014-12-26 17:04:29.905 360 11895.93 128.12 52583.07 88888.00 2014-12-26 17:04:30.405 360 11895.90 128.06 52583.13 88888.00 2014-12-26 17:04:30.905 360 11895.95 128.04 52583.17 88888.00 2014-12-26 17:04:31.405 360 11895.94 128.03 52583.15 88888.00 2014-12-26 17:04:31.905 360 11895.94 128.03 52583.16 88888.00 2014-12-26 17:04:32.405 360 11895.93 128.04 52583.13 88888.00 2014-12-26 17:04:32.905 360 11895.91 128.05 52583.11 88888.00 2014-12-26 17:04:33.405 360 11895.89 128.02 52583.13 88888.00 2014-12-26 17:04:33.905 360 11895.87 127.99 52583.15 88888.00 2014-12-26 17:04:34.405 360 11895.85 128.01 52583.16 88888.00 2014-12-26 17:04:34.905 360 11895.86 127.98 52583.14 88888.00 2014-12-26 17:04:35.405 360 11895.81 127.95 52583.16 88888.00 2014-12-26 17:04:35.905 360 11895.80 127.92 52583.23 88888.00 2014-12-26 17:04:36.405 360 11895.76 127.88 52583.25 88888.00 2014-12-26 17:04:36.905 360 11895.74 127.92 52583.32 88888.00 2014-12-26 17:04:37.405 360 11895.72 127.87 52583.33 88888.00 2014-12-26 17:04:37.905 360 11895.72 127.85 52583.35 88888.00 2014-12-26 17:04:38.405 360 11895.74 127.84 52583.41 88888.00 2014-12-26 17:04:38.905 360 11895.71 127.82 52583.45 88888.00 2014-12-26 17:04:39.405 360 11895.70 127.82 52583.43 88888.00 2014-12-26 17:04:39.905 360 11895.65 127.83 52583.44 88888.00 2014-12-26 17:04:40.405 360 11895.61 127.87 52583.47 88888.00 2014-12-26 17:04:40.905 360 11895.59 127.85 52583.47 88888.00 2014-12-26 17:04:41.405 360 11895.56 127.87 52583.43 88888.00 2014-12-26 17:04:41.905 360 11895.52 127.85 52583.43 88888.00 2014-12-26 17:04:42.405 360 11895.41 127.83 52583.44 88888.00 2014-12-26 17:04:42.905 360 11895.41 127.86 52583.44 88888.00 2014-12-26 17:04:43.405 360 11895.37 127.86 52583.40 88888.00 2014-12-26 17:04:43.905 360 11895.32 127.79 52583.35 88888.00 2014-12-26 17:04:44.405 360 11895.32 127.73 52583.33 88888.00 2014-12-26 17:04:44.905 360 11895.29 127.72 52583.32 88888.00 2014-12-26 17:04:45.405 360 11895.38 127.75 52583.31 88888.00 2014-12-26 17:04:45.905 360 11895.42 127.76 52583.25 88888.00 2014-12-26 17:04:46.405 360 11895.47 127.76 52583.27 88888.00 2014-12-26 17:04:46.905 360 11895.50 127.75 52583.24 88888.00 2014-12-26 17:04:47.405 360 11895.51 127.79 52583.19 88888.00 2014-12-26 17:04:47.905 360 11895.60 127.83 52583.20 88888.00 2014-12-26 17:04:48.405 360 11895.67 127.78 52583.22 88888.00 2014-12-26 17:04:48.905 360 11895.70 127.76 52583.23 88888.00 2014-12-26 17:04:49.405 360 11895.70 127.78 52583.22 88888.00 2014-12-26 17:04:49.905 360 11895.72 127.83 52583.17 88888.00 2014-12-26 17:04:50.405 360 11895.79 127.86 52583.19 88888.00 2014-12-26 17:04:50.905 360 11895.82 127.89 52583.22 88888.00 2014-12-26 17:04:51.405 360 11895.85 127.93 52583.23 88888.00 2014-12-26 17:04:51.905 360 11895.86 127.93 52583.23 88888.00 2014-12-26 17:04:52.405 360 11895.87 127.89 52583.22 88888.00 2014-12-26 17:04:52.905 360 11895.89 127.91 52583.25 88888.00 2014-12-26 17:04:53.405 360 11895.89 127.94 52583.25 88888.00 2014-12-26 17:04:53.905 360 11895.88 127.95 52583.26 88888.00 2014-12-26 17:04:54.405 360 11895.88 127.94 52583.28 88888.00 2014-12-26 17:04:54.905 360 11895.89 127.92 52583.29 88888.00 2014-12-26 17:04:55.405 360 11895.85 127.87 52583.29 88888.00 2014-12-26 17:04:55.905 360 11895.80 127.85 52583.31 88888.00 2014-12-26 17:04:56.405 360 11895.78 127.86 52583.33 88888.00 2014-12-26 17:04:56.905 360 11895.76 127.87 52583.36 88888.00 2014-12-26 17:04:57.405 360 11895.68 127.85 52583.34 88888.00 2014-12-26 17:04:57.905 360 11895.63 127.88 52583.33 88888.00 2014-12-26 17:04:58.405 360 11895.70 127.91 52583.35 88888.00 2014-12-26 17:04:58.905 360 11895.70 127.85 52583.34 88888.00 2014-12-26 17:04:59.405 360 11895.68 127.87 52583.33 88888.00 2014-12-26 17:04:59.905 360 11895.70 127.86 52583.33 88888.00 2014-12-26 17:05:00.405 360 11895.73 127.84 52583.33 88888.00 2014-12-26 17:05:00.905 360 11895.76 127.83 52583.31 88888.00 2014-12-26 17:05:01.405 360 11895.76 127.76 52583.27 88888.00 2014-12-26 17:05:01.905 360 11895.74 127.74 52583.27 88888.00 2014-12-26 17:05:02.405 360 11895.80 127.72 52583.29 88888.00 2014-12-26 17:05:02.905 360 11895.80 127.69 52583.28 88888.00 2014-12-26 17:05:03.405 360 11895.81 127.64 52583.26 88888.00 2014-12-26 17:05:03.905 360 11895.84 127.62 52583.27 88888.00 2014-12-26 17:05:04.405 360 11895.88 127.65 52583.24 88888.00 2014-12-26 17:05:04.905 360 11895.89 127.63 52583.23 88888.00 2014-12-26 17:05:05.405 360 11895.87 127.59 52583.25 88888.00 2014-12-26 17:05:05.905 360 11895.88 127.56 52583.28 88888.00 2014-12-26 17:05:06.405 360 11895.90 127.58 52583.32 88888.00 2014-12-26 17:05:06.905 360 11895.94 127.59 52583.33 88888.00 2014-12-26 17:05:07.405 360 11895.87 127.60 52583.32 88888.00 2014-12-26 17:05:07.905 360 11895.89 127.63 52583.34 88888.00 2014-12-26 17:05:08.405 360 11895.93 127.67 52583.34 88888.00 2014-12-26 17:05:08.905 360 11895.85 127.67 52583.35 88888.00 2014-12-26 17:05:09.405 360 11895.82 127.69 52583.38 88888.00 2014-12-26 17:05:09.905 360 11895.81 127.77 52583.40 88888.00 2014-12-26 17:05:10.405 360 11895.80 127.78 52583.41 88888.00 2014-12-26 17:05:10.905 360 11895.77 127.74 52583.40 88888.00 2014-12-26 17:05:11.405 360 11895.70 127.73 52583.35 88888.00 2014-12-26 17:05:11.905 360 11895.67 127.73 52583.34 88888.00 2014-12-26 17:05:12.405 360 11895.69 127.73 52583.34 88888.00 2014-12-26 17:05:12.905 360 11895.64 127.74 52583.33 88888.00 2014-12-26 17:05:13.405 360 11895.61 127.72 52583.29 88888.00 2014-12-26 17:05:13.905 360 11895.53 127.69 52583.28 88888.00 2014-12-26 17:05:14.405 360 11895.51 127.64 52583.29 88888.00 2014-12-26 17:05:14.905 360 11895.51 127.66 52583.23 88888.00 2014-12-26 17:05:15.405 360 11895.55 127.67 52583.22 88888.00 2014-12-26 17:05:15.905 360 11895.60 127.73 52583.22 88888.00 2014-12-26 17:05:16.405 360 11895.62 127.70 52583.17 88888.00 2014-12-26 17:05:16.905 360 11895.65 127.65 52583.13 88888.00 2014-12-26 17:05:17.405 360 11895.74 127.64 52583.10 88888.00 2014-12-26 17:05:17.905 360 11895.81 127.59 52583.07 88888.00 2014-12-26 17:05:18.405 360 11895.82 127.60 52583.01 88888.00 2014-12-26 17:05:18.905 360 11895.78 127.60 52583.00 88888.00 2014-12-26 17:05:19.405 360 11895.80 127.57 52583.01 88888.00 2014-12-26 17:05:19.905 360 11895.90 127.55 52583.01 88888.00 2014-12-26 17:05:20.405 360 11895.93 127.53 52582.98 88888.00 2014-12-26 17:05:20.905 360 11895.98 127.50 52582.94 88888.00 2014-12-26 17:05:21.405 360 11896.05 127.49 52582.98 88888.00 2014-12-26 17:05:21.905 360 11896.08 127.49 52582.97 88888.00 2014-12-26 17:05:22.405 360 11896.13 127.47 52582.92 88888.00 2014-12-26 17:05:22.905 360 11896.16 127.48 52582.89 88888.00 2014-12-26 17:05:23.405 360 11896.25 127.49 52582.91 88888.00 2014-12-26 17:05:23.905 360 11896.25 127.45 52582.94 88888.00 2014-12-26 17:05:24.405 360 11896.24 127.43 52582.92 88888.00 2014-12-26 17:05:24.905 360 11896.26 127.40 52582.89 88888.00 2014-12-26 17:05:25.405 360 11896.32 127.35 52582.89 88888.00 2014-12-26 17:05:25.905 360 11896.33 127.34 52582.94 88888.00 2014-12-26 17:05:26.405 360 11896.34 127.33 52582.96 88888.00 2014-12-26 17:05:26.905 360 11896.35 127.29 52582.94 88888.00 2014-12-26 17:05:27.405 360 11896.39 127.33 52582.99 88888.00 2014-12-26 17:05:27.905 360 11896.41 127.35 52583.06 88888.00 2014-12-26 17:05:28.405 360 11896.40 127.33 52583.11 88888.00 2014-12-26 17:05:28.905 360 11896.37 127.34 52583.15 88888.00 2014-12-26 17:05:29.405 360 11896.33 127.38 52583.13 88888.00 2014-12-26 17:05:29.905 360 11896.33 127.37 52583.15 88888.00 2014-12-26 17:05:30.406 360 11896.34 127.39 52583.19 88888.00 2014-12-26 17:05:30.906 360 11896.30 127.40 52583.18 88888.00 2014-12-26 17:05:31.406 360 11896.31 127.41 52583.17 88888.00 2014-12-26 17:05:31.906 360 11896.30 127.41 52583.19 88888.00 2014-12-26 17:05:32.406 360 11896.24 127.45 52583.19 88888.00 2014-12-26 17:05:32.906 360 11896.16 127.47 52583.19 88888.00 2014-12-26 17:05:33.406 360 11896.16 127.48 52583.19 88888.00 2014-12-26 17:05:33.906 360 11896.24 127.48 52583.15 88888.00 2014-12-26 17:05:34.406 360 11896.20 127.49 52583.16 88888.00 2014-12-26 17:05:34.906 360 11896.12 127.55 52583.17 88888.00 2014-12-26 17:05:35.406 360 11896.07 127.56 52583.18 88888.00 2014-12-26 17:05:35.906 360 11896.08 127.54 52583.17 88888.00 2014-12-26 17:05:36.406 360 11896.09 127.54 52583.15 88888.00 2014-12-26 17:05:36.906 360 11896.08 127.54 52583.16 88888.00 2014-12-26 17:05:37.406 360 11896.11 127.53 52583.16 88888.00 2014-12-26 17:05:37.906 360 11896.07 127.52 52583.14 88888.00 2014-12-26 17:05:38.406 360 11896.05 127.45 52583.13 88888.00 2014-12-26 17:05:38.906 360 11896.04 127.46 52583.13 88888.00 2014-12-26 17:05:39.406 360 11896.00 127.43 52583.16 88888.00 2014-12-26 17:05:39.906 360 11896.02 127.34 52583.13 88888.00 2014-12-26 17:05:40.406 360 11896.07 127.38 52583.13 88888.00 2014-12-26 17:05:40.906 360 11896.07 127.36 52583.13 88888.00 2014-12-26 17:05:41.406 360 11896.07 127.29 52583.09 88888.00 2014-12-26 17:05:41.906 360 11896.11 127.29 52583.07 88888.00 2014-12-26 17:05:42.406 360 11896.11 127.29 52583.06 88888.00 2014-12-26 17:05:42.906 360 11896.12 127.23 52583.06 88888.00 2014-12-26 17:05:43.406 360 11896.15 127.20 52583.07 88888.00 2014-12-26 17:05:43.906 360 11896.14 127.17 52583.10 88888.00 2014-12-26 17:05:44.406 360 11896.19 127.12 52583.11 88888.00 2014-12-26 17:05:44.906 360 11896.24 127.17 52583.13 88888.00 2014-12-26 17:05:45.406 360 11896.25 127.16 52583.11 88888.00 2014-12-26 17:05:45.906 360 11896.23 127.17 52583.10 88888.00 2014-12-26 17:05:46.406 360 11896.21 127.19 52583.07 88888.00 2014-12-26 17:05:46.906 360 11896.24 127.19 52583.05 88888.00 2014-12-26 17:05:47.406 360 11896.30 127.16 52583.05 88888.00 2014-12-26 17:05:47.906 360 11896.34 127.16 52583.01 88888.00 2014-12-26 17:05:48.406 360 11896.37 127.14 52582.94 88888.00 2014-12-26 17:05:48.906 360 11896.41 127.14 52582.92 88888.00 2014-12-26 17:05:49.406 360 11896.42 127.09 52582.93 88888.00 2014-12-26 17:05:49.906 360 11896.42 127.10 52582.94 88888.00 2014-12-26 17:05:50.406 360 11896.44 127.11 52582.92 88888.00 2014-12-26 17:05:50.906 360 11896.41 127.11 52582.92 88888.00 2014-12-26 17:05:51.406 360 11896.40 127.09 52582.90 88888.00 2014-12-26 17:05:51.906 360 11896.42 127.06 52582.87 88888.00 2014-12-26 17:05:52.406 360 11896.39 127.02 52582.87 88888.00 2014-12-26 17:05:52.906 360 11896.43 126.99 52582.91 88888.00 2014-12-26 17:05:53.406 360 11896.49 126.95 52582.91 88888.00 2014-12-26 17:05:53.906 360 11896.50 126.95 52582.91 88888.00 2014-12-26 17:05:54.406 360 11896.52 126.94 52582.92 88888.00 2014-12-26 17:05:54.906 360 11896.52 126.96 52582.90 88888.00 2014-12-26 17:05:55.406 360 11896.48 126.92 52582.94 88888.00 2014-12-26 17:05:55.906 360 11896.47 126.88 52583.00 88888.00 2014-12-26 17:05:56.406 360 11896.43 126.88 52583.01 88888.00 2014-12-26 17:05:56.906 360 11896.46 126.90 52583.03 88888.00 2014-12-26 17:05:57.406 360 11896.42 126.92 52583.13 88888.00 2014-12-26 17:05:57.906 360 11896.42 126.94 52583.15 88888.00 2014-12-26 17:05:58.406 360 11896.43 126.96 52583.14 88888.00 2014-12-26 17:05:58.906 360 11896.43 126.97 52583.15 88888.00 2014-12-26 17:05:59.406 360 11896.41 127.01 52583.17 88888.00 2014-12-26 17:05:59.906 360 11896.38 127.09 52583.19 88888.00 2014-12-26 17:06:00.406 360 11896.35 127.10 52583.25 88888.00 2014-12-26 17:06:00.906 360 11896.34 127.16 52583.25 88888.00 2014-12-26 17:06:01.406 360 11896.34 127.14 52583.25 88888.00 2014-12-26 17:06:01.906 360 11896.37 127.11 52583.29 88888.00 2014-12-26 17:06:02.406 360 11896.40 127.10 52583.32 88888.00 2014-12-26 17:06:02.906 360 11896.40 127.15 52583.34 88888.00 2014-12-26 17:06:03.406 360 11896.35 127.14 52583.28 88888.00 2014-12-26 17:06:03.906 360 11896.32 127.12 52583.29 88888.00 2014-12-26 17:06:04.406 360 11896.35 127.14 52583.28 88888.00 2014-12-26 17:06:04.906 360 11896.35 127.11 52583.32 88888.00 2014-12-26 17:06:05.406 360 11896.38 127.12 52583.31 88888.00 2014-12-26 17:06:05.906 360 11896.32 127.10 52583.27 88888.00 2014-12-26 17:06:06.406 360 11896.29 127.06 52583.25 88888.00 2014-12-26 17:06:06.906 360 11896.26 127.07 52583.23 88888.00 2014-12-26 17:06:07.406 360 11896.28 127.05 52583.22 88888.00 2014-12-26 17:06:07.906 360 11896.29 126.97 52583.19 88888.00 2014-12-26 17:06:08.406 360 11896.30 127.00 52583.15 88888.00 2014-12-26 17:06:08.906 360 11896.32 126.96 52583.13 88888.00 2014-12-26 17:06:09.406 360 11896.32 126.91 52583.10 88888.00 2014-12-26 17:06:09.906 360 11896.31 126.89 52583.08 88888.00 2014-12-26 17:06:10.406 360 11896.35 126.90 52583.10 88888.00 2014-12-26 17:06:10.906 360 11896.35 126.96 52583.11 88888.00 2014-12-26 17:06:11.406 360 11896.42 127.02 52583.09 88888.00 2014-12-26 17:06:11.906 360 11896.47 127.07 52583.10 88888.00 2014-12-26 17:06:12.406 360 11896.49 127.05 52583.10 88888.00 2014-12-26 17:06:12.906 360 11896.52 127.02 52583.06 88888.00 2014-12-26 17:06:13.406 360 11896.52 127.02 52583.05 88888.00 2014-12-26 17:06:13.906 360 11896.56 127.01 52583.01 88888.00 2014-12-26 17:06:14.406 360 11896.60 127.05 52583.02 88888.00 2014-12-26 17:06:14.906 360 11896.59 127.05 52583.05 88888.00 2014-12-26 17:06:15.406 360 11896.59 127.04 52583.07 88888.00 2014-12-26 17:06:15.906 360 11896.56 127.02 52583.07 88888.00 2014-12-26 17:06:16.406 360 11896.55 127.00 52583.06 88888.00 2014-12-26 17:06:16.906 360 11896.55 127.00 52583.03 88888.00 2014-12-26 17:06:17.406 360 11896.56 126.98 52583.03 88888.00 2014-12-26 17:06:17.906 360 11896.56 126.99 52583.03 88888.00 2014-12-26 17:06:18.406 360 11896.58 126.96 52583.03 88888.00 2014-12-26 17:06:18.906 360 11896.65 126.95 52583.03 88888.00 2014-12-26 17:06:19.406 360 11896.64 126.90 52583.08 88888.00 2014-12-26 17:06:19.906 360 11896.56 126.86 52583.14 88888.00 2014-12-26 17:06:20.406 360 11896.52 126.86 52583.14 88888.00 2014-12-26 17:06:20.906 360 11896.52 126.87 52583.15 88888.00 2014-12-26 17:06:21.406 360 11896.55 126.86 52583.18 88888.00 2014-12-26 17:06:21.906 360 11896.51 126.84 52583.23 88888.00 2014-12-26 17:06:22.406 360 11896.44 126.84 52583.27 88888.00 2014-12-26 17:06:22.906 360 11896.38 126.87 52583.27 88888.00 2014-12-26 17:06:23.406 360 11896.32 126.86 52583.32 88888.00 2014-12-26 17:06:23.906 360 11896.32 126.87 52583.37 88888.00 2014-12-26 17:06:24.406 360 11896.25 126.86 52583.34 88888.00 2014-12-26 17:06:24.906 360 11896.24 126.84 52583.34 88888.00 2014-12-26 17:06:25.406 360 11896.23 126.85 52583.35 88888.00 2014-12-26 17:06:25.906 360 11896.20 126.86 52583.38 88888.00 2014-12-26 17:06:26.406 360 11896.16 126.91 52583.38 88888.00 2014-12-26 17:06:26.906 360 11896.14 126.95 52583.40 88888.00 2014-12-26 17:06:27.406 360 11896.15 126.94 52583.40 88888.00 2014-12-26 17:06:27.906 360 11896.06 126.95 52583.42 88888.00 2014-12-26 17:06:28.406 360 11896.05 126.90 52583.47 88888.00 2014-12-26 17:06:28.906 360 11896.05 126.89 52583.47 88888.00 2014-12-26 17:06:29.406 360 11896.00 126.96 52583.49 88888.00 2014-12-26 17:06:29.906 360 11895.98 126.91 52583.42 88888.00 2014-12-26 17:06:30.406 360 11896.04 126.97 52583.40 88888.00 2014-12-26 17:06:30.906 360 11896.02 127.06 52583.41 88888.00 2014-12-26 17:06:31.406 360 11895.98 127.05 52583.41 88888.00 2014-12-26 17:06:31.906 360 11896.00 127.02 52583.41 88888.00 2014-12-26 17:06:32.406 360 11896.07 127.05 52583.44 88888.00 2014-12-26 17:06:32.906 360 11896.13 127.00 52583.45 88888.00 2014-12-26 17:06:33.406 360 11896.13 126.95 52583.43 88888.00 2014-12-26 17:06:33.906 360 11896.12 126.96 52583.43 88888.00 2014-12-26 17:06:34.406 360 11896.15 127.02 52583.45 88888.00 2014-12-26 17:06:34.906 360 11896.16 127.05 52583.42 88888.00 2014-12-26 17:06:35.406 360 11896.12 127.04 52583.37 88888.00 2014-12-26 17:06:35.906 360 11896.11 127.05 52583.38 88888.00 2014-12-26 17:06:36.406 360 11896.12 127.06 52583.37 88888.00 2014-12-26 17:06:36.906 360 11896.11 126.99 52583.38 88888.00 2014-12-26 17:06:37.406 360 11896.11 126.95 52583.37 88888.00 2014-12-26 17:06:37.906 360 11896.13 126.98 52583.34 88888.00 2014-12-26 17:06:38.406 360 11896.16 126.95 52583.36 88888.00 2014-12-26 17:06:38.906 360 11896.12 126.94 52583.38 88888.00 2014-12-26 17:06:39.406 360 11896.09 126.98 52583.35 88888.00 2014-12-26 17:06:39.906 360 11896.04 126.97 52583.29 88888.00 2014-12-26 17:06:40.406 360 11896.02 126.94 52583.29 88888.00 2014-12-26 17:06:40.906 360 11896.05 126.88 52583.27 88888.00 2014-12-26 17:06:41.406 360 11896.05 126.85 52583.26 88888.00 2014-12-26 17:06:41.906 360 11896.03 126.81 52583.24 88888.00 2014-12-26 17:06:42.406 360 11896.08 126.81 52583.17 88888.00 2014-12-26 17:06:42.906 360 11896.14 126.76 52583.15 88888.00 2014-12-26 17:06:43.406 360 11896.09 126.70 52583.13 88888.00 2014-12-26 17:06:43.906 360 11896.16 126.67 52583.11 88888.00 2014-12-26 17:06:44.406 360 11896.21 126.62 52583.10 88888.00 2014-12-26 17:06:44.906 360 11896.24 126.62 52583.11 88888.00 2014-12-26 17:06:45.406 360 11896.25 126.62 52583.15 88888.00 2014-12-26 17:06:45.906 360 11896.25 126.59 52583.17 88888.00 2014-12-26 17:06:46.406 360 11896.25 126.59 52583.18 88888.00 2014-12-26 17:06:46.906 360 11896.24 126.58 52583.25 88888.00 2014-12-26 17:06:47.406 360 11896.23 126.55 52583.24 88888.00 2014-12-26 17:06:47.906 360 11896.22 126.53 52583.22 88888.00 2014-12-26 17:06:48.406 360 11896.20 126.53 52583.18 88888.00 2014-12-26 17:06:48.906 360 11896.20 126.57 52583.18 88888.00 2014-12-26 17:06:49.406 360 11896.14 126.57 52583.24 88888.00 2014-12-26 17:06:49.906 360 11896.07 126.59 52583.25 88888.00 2014-12-26 17:06:50.406 360 11896.05 126.60 52583.24 88888.00 2014-12-26 17:06:50.906 360 11896.07 126.61 52583.27 88888.00 2014-12-26 17:06:51.406 360 11896.06 126.59 52583.33 88888.00 2014-12-26 17:06:51.906 360 11896.11 126.59 52583.35 88888.00 2014-12-26 17:06:52.406 360 11896.15 126.59 52583.35 88888.00 2014-12-26 17:06:52.906 360 11896.09 126.59 52583.36 88888.00 2014-12-26 17:06:53.406 360 11896.06 126.60 52583.41 88888.00 2014-12-26 17:06:53.906 360 11896.03 126.60 52583.40 88888.00 2014-12-26 17:06:54.406 360 11896.02 126.66 52583.40 88888.00 2014-12-26 17:06:54.906 360 11896.00 126.69 52583.41 88888.00 2014-12-26 17:06:55.406 360 11895.97 126.65 52583.45 88888.00 2014-12-26 17:06:55.906 360 11895.91 126.61 52583.45 88888.00 2014-12-26 17:06:56.406 360 11895.88 126.65 52583.45 88888.00 2014-12-26 17:06:56.906 360 11895.84 126.67 52583.41 88888.00 2014-12-26 17:06:57.406 360 11895.87 126.72 52583.47 88888.00 2014-12-26 17:06:57.906 360 11895.85 126.76 52583.47 88888.00 2014-12-26 17:06:58.406 360 11895.78 126.77 52583.44 88888.00 2014-12-26 17:06:58.906 360 11895.76 126.81 52583.41 88888.00 2014-12-26 17:06:59.406 360 11895.79 126.80 52583.43 88888.00 2014-12-26 17:06:59.906 360 11895.80 126.78 52583.42 88888.00 2014-12-26 17:07:00.406 360 11895.82 126.79 52583.40 88888.00 2014-12-26 17:07:00.906 360 11895.84 126.84 52583.36 88888.00 2014-12-26 17:07:01.406 360 11895.86 126.78 52583.33 88888.00 2014-12-26 17:07:01.906 360 11895.89 126.78 52583.31 88888.00 2014-12-26 17:07:02.406 360 11895.94 126.80 52583.26 88888.00 2014-12-26 17:07:02.906 360 11895.99 126.81 52583.25 88888.00 2014-12-26 17:07:03.406 360 11896.00 126.85 52583.28 88888.00 2014-12-26 17:07:03.906 360 11896.02 126.85 52583.31 88888.00 2014-12-26 17:07:04.406 360 11896.04 126.84 52583.33 88888.00 2014-12-26 17:07:04.906 360 11896.08 126.81 52583.31 88888.00 2014-12-26 17:07:05.406 360 11896.16 126.80 52583.27 88888.00 2014-12-26 17:07:05.906 360 11896.24 126.79 52583.24 88888.00 2014-12-26 17:07:06.406 360 11896.25 126.79 52583.26 88888.00 2014-12-26 17:07:06.906 360 11896.22 126.79 52583.26 88888.00 2014-12-26 17:07:07.406 360 11896.20 126.75 52583.31 88888.00 2014-12-26 17:07:07.906 360 11896.22 126.71 52583.34 88888.00 2014-12-26 17:07:08.406 360 11896.23 126.71 52583.35 88888.00 2014-12-26 17:07:08.906 360 11896.26 126.71 52583.38 88888.00 2014-12-26 17:07:09.406 360 11896.19 126.76 52583.36 88888.00 2014-12-26 17:07:09.906 360 11896.16 126.80 52583.37 88888.00 2014-12-26 17:07:10.406 360 11896.09 126.81 52583.36 88888.00 2014-12-26 17:07:10.906 360 11896.03 126.79 52583.36 88888.00 2014-12-26 17:07:11.406 360 11895.98 126.78 52583.40 88888.00 2014-12-26 17:07:11.906 360 11895.93 126.76 52583.41 88888.00 2014-12-26 17:07:12.406 360 11895.86 126.76 52583.42 88888.00 2014-12-26 17:07:12.906 360 11895.81 126.79 52583.44 88888.00 2014-12-26 17:07:13.406 360 11895.80 126.81 52583.42 88888.00 2014-12-26 17:07:13.906 360 11895.77 126.84 52583.40 88888.00 2014-12-26 17:07:14.406 360 11895.73 126.81 52583.40 88888.00 2014-12-26 17:07:14.906 360 11895.72 126.79 52583.41 88888.00 2014-12-26 17:07:15.406 360 11895.65 126.73 52583.37 88888.00 2014-12-26 17:07:15.906 360 11895.64 126.72 52583.36 88888.00 2014-12-26 17:07:16.406 360 11895.68 126.76 52583.34 88888.00 2014-12-26 17:07:16.906 360 11895.69 126.78 52583.31 88888.00 2014-12-26 17:07:17.406 360 11895.72 126.73 52583.26 88888.00 2014-12-26 17:07:17.906 360 11895.81 126.70 52583.24 88888.00 2014-12-26 17:07:18.406 360 11895.94 126.67 52583.24 88888.00 2014-12-26 17:07:18.906 360 11895.99 126.67 52583.22 88888.00 2014-12-26 17:07:19.406 360 11896.04 126.68 52583.18 88888.00 2014-12-26 17:07:19.906 360 11896.09 126.67 52583.16 88888.00 2014-12-26 17:07:20.406 360 11896.17 126.67 52583.13 88888.00 2014-12-26 17:07:20.906 360 11896.24 126.71 52583.14 88888.00 2014-12-26 17:07:21.406 360 11896.31 126.68 52583.14 88888.00 2014-12-26 17:07:21.906 360 11896.34 126.63 52583.13 88888.00 2014-12-26 17:07:22.406 360 11896.35 126.60 52583.14 88888.00 2014-12-26 17:07:22.906 360 11896.37 126.58 52583.15 88888.00 2014-12-26 17:07:23.406 360 11896.37 126.62 52583.17 88888.00 2014-12-26 17:07:23.906 360 11896.34 126.60 52583.23 88888.00 2014-12-26 17:07:24.406 360 11896.30 126.60 52583.23 88888.00 2014-12-26 17:07:24.906 360 11896.34 126.60 52583.22 88888.00 2014-12-26 17:07:25.406 360 11896.35 126.55 52583.25 88888.00 2014-12-26 17:07:25.906 360 11896.31 126.52 52583.25 88888.00 2014-12-26 17:07:26.406 360 11896.30 126.52 52583.23 88888.00 2014-12-26 17:07:26.906 360 11896.22 126.53 52583.23 88888.00 2014-12-26 17:07:27.406 360 11896.14 126.52 52583.23 88888.00 2014-12-26 17:07:27.906 360 11896.09 126.58 52583.25 88888.00 2014-12-26 17:07:28.406 360 11896.07 126.61 52583.28 88888.00 2014-12-26 17:07:28.906 360 11896.03 126.66 52583.27 88888.00 2014-12-26 17:07:29.406 360 11895.99 126.68 52583.29 88888.00 2014-12-26 17:07:29.906 360 11895.97 126.66 52583.27 88888.00 2014-12-26 17:07:30.406 360 11895.95 126.66 52583.28 88888.00 2014-12-26 17:07:30.906 360 11895.93 126.67 52583.28 88888.00 2014-12-26 17:07:31.406 360 11895.89 126.65 52583.31 88888.00 2014-12-26 17:07:31.906 360 11895.90 126.65 52583.33 88888.00 2014-12-26 17:07:32.406 360 11895.87 126.61 52583.33 88888.00 2014-12-26 17:07:32.906 360 11895.91 126.62 52583.31 88888.00 2014-12-26 17:07:33.406 360 11895.96 126.63 52583.27 88888.00 2014-12-26 17:07:33.906 360 11895.96 126.66 52583.26 88888.00 2014-12-26 17:07:34.406 360 11895.98 126.66 52583.27 88888.00 2014-12-26 17:07:34.906 360 11896.04 126.65 52583.23 88888.00 2014-12-26 17:07:35.406 360 11896.07 126.70 52583.24 88888.00 2014-12-26 17:07:35.906 360 11896.13 126.72 52583.20 88888.00 2014-12-26 17:07:36.406 360 11896.12 126.69 52583.15 88888.00 2014-12-26 17:07:36.906 360 11896.11 126.68 52583.15 88888.00 2014-12-26 17:07:37.406 360 11896.17 126.71 52583.13 88888.00 2014-12-26 17:07:37.906 360 11896.16 126.73 52583.13 88888.00 2014-12-26 17:07:38.406 360 11896.17 126.72 52583.10 88888.00 2014-12-26 17:07:38.906 360 11896.20 126.72 52583.08 88888.00 2014-12-26 17:07:39.406 360 11896.19 126.75 52583.06 88888.00 2014-12-26 17:07:39.906 360 11896.21 126.77 52583.01 88888.00 2014-12-26 17:07:40.406 360 11896.22 126.72 52582.94 88888.00 2014-12-26 17:07:40.906 360 11896.21 126.69 52582.99 88888.00 2014-12-26 17:07:41.406 360 11896.15 126.67 52583.02 88888.00 2014-12-26 17:07:41.906 360 11896.13 126.66 52583.02 88888.00 2014-12-26 17:07:42.406 360 11896.11 126.60 52583.03 88888.00 2014-12-26 17:07:42.906 360 11896.14 126.57 52583.00 88888.00 2014-12-26 17:07:43.406 360 11896.20 126.57 52582.97 88888.00 2014-12-26 17:07:43.906 360 11896.22 126.53 52582.94 88888.00 2014-12-26 17:07:44.406 360 11896.22 126.52 52582.97 88888.00 2014-12-26 17:07:44.906 360 11896.30 126.50 52582.98 88888.00 2014-12-26 17:07:45.406 360 11896.38 126.50 52583.00 88888.00 2014-12-26 17:07:45.906 360 11896.41 126.49 52582.99 88888.00 2014-12-26 17:07:46.406 360 11896.46 126.46 52582.97 88888.00 2014-12-26 17:07:46.906 360 11896.49 126.44 52582.97 88888.00 2014-12-26 17:07:47.406 360 11896.50 126.50 52583.05 88888.00 2014-12-26 17:07:47.906 360 11896.52 126.53 52583.09 88888.00 2014-12-26 17:07:48.406 360 11896.57 126.58 52583.15 88888.00 2014-12-26 17:07:48.906 360 11896.56 126.65 52583.17 88888.00 2014-12-26 17:07:49.406 360 11896.52 126.69 52583.16 88888.00 2014-12-26 17:07:49.906 360 11896.48 126.70 52583.17 88888.00 2014-12-26 17:07:50.406 360 11896.40 126.72 52583.22 88888.00 2014-12-26 17:07:50.906 360 11896.39 126.78 52583.24 88888.00 2014-12-26 17:07:51.406 360 11896.33 126.78 52583.27 88888.00 2014-12-26 17:07:51.906 360 11896.26 126.82 52583.31 88888.00 2014-12-26 17:07:52.406 360 11896.19 126.86 52583.33 88888.00 2014-12-26 17:07:52.906 360 11896.08 126.88 52583.35 88888.00 2014-12-26 17:07:53.406 360 11896.09 126.96 52583.38 88888.00 2014-12-26 17:07:53.906 360 11896.13 127.00 52583.36 88888.00 2014-12-26 17:07:54.406 360 11896.16 127.05 52583.33 88888.00 2014-12-26 17:07:54.906 360 11896.14 127.05 52583.31 88888.00 2014-12-26 17:07:55.406 360 11896.13 127.06 52583.26 88888.00 2014-12-26 17:07:55.906 360 11896.15 127.12 52583.22 88888.00 2014-12-26 17:07:56.406 360 11896.14 127.11 52583.25 88888.00 2014-12-26 17:07:56.906 360 11896.19 127.07 52583.29 88888.00 2014-12-26 17:07:57.406 360 11896.14 127.11 52583.26 88888.00 2014-12-26 17:07:57.906 360 11896.19 127.15 52583.26 88888.00 2014-12-26 17:07:58.406 360 11896.24 127.15 52583.27 88888.00 2014-12-26 17:07:58.906 360 11896.29 127.07 52583.27 88888.00 2014-12-26 17:07:59.406 360 11896.24 127.07 52583.25 88888.00 2014-12-26 17:07:59.906 360 11896.20 127.06 52583.22 88888.00 2014-12-26 17:08:00.406 360 11896.14 127.00 52583.18 88888.00 2014-12-26 17:08:00.906 360 11896.14 126.96 52583.16 88888.00 2014-12-26 17:08:01.406 360 11896.16 126.92 52583.14 88888.00 2014-12-26 17:08:01.906 360 11896.15 126.88 52583.11 88888.00 2014-12-26 17:08:02.406 360 11896.14 126.87 52583.11 88888.00 2014-12-26 17:08:02.906 360 11896.15 126.80 52583.13 88888.00 2014-12-26 17:08:03.406 360 11896.15 126.72 52583.15 88888.00 2014-12-26 17:08:03.906 360 11896.17 126.63 52583.11 88888.00 2014-12-26 17:08:04.406 360 11896.21 126.58 52583.07 88888.00 2014-12-26 17:08:04.906 360 11896.21 126.57 52583.05 88888.00 2014-12-26 17:08:05.407 360 11896.23 126.55 52583.02 88888.00 2014-12-26 17:08:05.907 360 11896.28 126.56 52583.11 88888.00 2014-12-26 17:08:06.407 360 11896.28 126.55 52583.16 88888.00 2014-12-26 17:08:06.907 360 11896.32 126.51 52583.14 88888.00 2014-12-26 17:08:07.407 360 11896.34 126.51 52583.14 88888.00 2014-12-26 17:08:07.907 360 11896.34 126.49 52583.15 88888.00 2014-12-26 17:08:08.407 360 11896.34 126.46 52583.16 88888.00 2014-12-26 17:08:08.907 360 11896.31 126.46 52583.18 88888.00 2014-12-26 17:08:09.407 360 11896.26 126.49 52583.22 88888.00 2014-12-26 17:08:09.907 360 11896.19 126.52 52583.28 88888.00 2014-12-26 17:08:10.407 360 11896.13 126.52 52583.23 88888.00 2014-12-26 17:08:10.907 360 11896.08 126.56 52583.22 88888.00 2014-12-26 17:08:11.407 360 11896.04 126.55 52583.23 88888.00 2014-12-26 17:08:11.907 360 11895.97 126.57 52583.22 88888.00 2014-12-26 17:08:12.407 360 11895.89 126.55 52583.24 88888.00 2014-12-26 17:08:12.907 360 11895.82 126.53 52583.28 88888.00 2014-12-26 17:08:13.407 360 11895.81 126.55 52583.31 88888.00 2014-12-26 17:08:13.907 360 11895.77 126.52 52583.32 88888.00 2014-12-26 17:08:14.407 360 11895.68 126.55 52583.34 88888.00 2014-12-26 17:08:14.907 360 11895.64 126.56 52583.28 88888.00 2014-12-26 17:08:15.407 360 11895.70 126.57 52583.25 88888.00 2014-12-26 17:08:15.907 360 11895.73 126.58 52583.26 88888.00 2014-12-26 17:08:16.407 360 11895.72 126.57 52583.24 88888.00 2014-12-26 17:08:16.907 360 11895.73 126.57 52583.20 88888.00 2014-12-26 17:08:17.407 360 11895.78 126.55 52583.17 88888.00 2014-12-26 17:08:17.907 360 11895.80 126.56 52583.16 88888.00 2014-12-26 17:08:18.407 360 11895.86 126.53 52583.14 88888.00 2014-12-26 17:08:18.907 360 11895.90 126.53 52583.09 88888.00 2014-12-26 17:08:19.407 360 11895.98 126.57 52583.08 88888.00 2014-12-26 17:08:19.907 360 11896.05 126.56 52583.10 88888.00 2014-12-26 17:08:20.407 360 11896.14 126.55 52583.07 88888.00 2014-12-26 17:08:20.907 360 11896.26 126.60 52583.02 88888.00 2014-12-26 17:08:21.407 360 11896.29 126.65 52583.05 88888.00 2014-12-26 17:08:21.907 360 11896.33 126.67 52583.02 88888.00 2014-12-26 17:08:22.407 360 11896.43 126.69 52582.99 88888.00 2014-12-26 17:08:22.907 360 11896.49 126.68 52582.96 88888.00 2014-12-26 17:08:23.407 360 11896.53 126.68 52582.99 88888.00 2014-12-26 17:08:23.907 360 11896.61 126.71 52583.01 88888.00 2014-12-26 17:08:24.407 360 11896.67 126.76 52582.99 88888.00 2014-12-26 17:08:24.907 360 11896.67 126.78 52582.99 88888.00 2014-12-26 17:08:25.407 360 11896.63 126.80 52583.01 88888.00 2014-12-26 17:08:25.907 360 11896.59 126.86 52583.06 88888.00 2014-12-26 17:08:26.407 360 11896.59 126.89 52583.11 88888.00 2014-12-26 17:08:26.907 360 11896.56 126.89 52583.16 88888.00 2014-12-26 17:08:27.407 360 11896.52 126.86 52583.19 88888.00 2014-12-26 17:08:27.907 360 11896.43 126.84 52583.24 88888.00 2014-12-26 17:08:28.407 360 11896.35 126.81 52583.23 88888.00 2014-12-26 17:08:28.907 360 11896.30 126.81 52583.22 88888.00 2014-12-26 17:08:29.407 360 11896.26 126.79 52583.25 88888.00 2014-12-26 17:08:29.907 360 11896.20 126.78 52583.25 88888.00 2014-12-26 17:08:30.407 360 11896.14 126.71 52583.22 88888.00 2014-12-26 17:08:30.907 360 11896.07 126.67 52583.24 88888.00 2014-12-26 17:08:31.407 360 11895.99 126.65 52583.29 88888.00 2014-12-26 17:08:31.907 360 11895.99 126.65 52583.27 88888.00 2014-12-26 17:08:32.407 360 11895.97 126.62 52583.28 88888.00 2014-12-26 17:08:32.907 360 11895.95 126.59 52583.26 88888.00 2014-12-26 17:08:33.407 360 11895.95 126.58 52583.26 88888.00 2014-12-26 17:08:33.907 360 11895.96 126.58 52583.28 88888.00 2014-12-26 17:08:34.407 360 11895.97 126.62 52583.31 88888.00 2014-12-26 17:08:34.907 360 11896.05 126.60 52583.31 88888.00 2014-12-26 17:08:35.407 360 11896.08 126.55 52583.31 88888.00 2014-12-26 17:08:35.907 360 11896.08 126.51 52583.31 88888.00 2014-12-26 17:08:36.407 360 11896.15 126.52 52583.33 88888.00 2014-12-26 17:08:36.907 360 11896.12 126.56 52583.27 88888.00 2014-12-26 17:08:37.407 360 11896.12 126.59 52583.25 88888.00 2014-12-26 17:08:37.907 360 11896.12 126.62 52583.29 88888.00 2014-12-26 17:08:38.407 360 11896.11 126.67 52583.31 88888.00 2014-12-26 17:08:38.907 360 11896.06 126.71 52583.32 88888.00 2014-12-26 17:08:39.407 360 11896.03 126.73 52583.33 88888.00 2014-12-26 17:08:39.907 360 11896.00 126.78 52583.32 88888.00 2014-12-26 17:08:40.407 360 11895.93 126.81 52583.33 88888.00 2014-12-26 17:08:40.907 360 11895.90 126.86 52583.33 88888.00 2014-12-26 17:08:41.407 360 11895.90 126.91 52583.29 88888.00 2014-12-26 17:08:41.907 360 11895.86 126.95 52583.31 88888.00 2014-12-26 17:08:42.407 360 11895.81 126.94 52583.31 88888.00 2014-12-26 17:08:42.907 360 11895.77 126.96 52583.26 88888.00 2014-12-26 17:08:43.407 360 11895.78 126.92 52583.20 88888.00 2014-12-26 17:08:43.907 360 11895.86 126.87 52583.19 88888.00 2014-12-26 17:08:44.407 360 11895.90 126.87 52583.19 88888.00 2014-12-26 17:08:44.907 360 11895.93 126.86 52583.18 88888.00 2014-12-26 17:08:45.407 360 11895.98 126.82 52583.17 88888.00 2014-12-26 17:08:45.907 360 11896.04 126.79 52583.13 88888.00 2014-12-26 17:08:46.407 360 11896.00 126.80 52583.07 88888.00 2014-12-26 17:08:46.907 360 11896.02 126.80 52583.05 88888.00 2014-12-26 17:08:47.407 360 11896.05 126.80 52583.01 88888.00 2014-12-26 17:08:47.907 360 11896.06 126.81 52583.03 88888.00 2014-12-26 17:08:48.407 360 11896.02 126.78 52583.03 88888.00 2014-12-26 17:08:48.907 360 11896.02 126.79 52583.02 88888.00 2014-12-26 17:08:49.407 360 11896.02 126.76 52582.98 88888.00 2014-12-26 17:08:49.907 360 11895.98 126.73 52582.99 88888.00 2014-12-26 17:08:50.407 360 11895.98 126.69 52582.99 88888.00 2014-12-26 17:08:50.907 360 11896.03 126.68 52583.00 88888.00 2014-12-26 17:08:51.407 360 11896.07 126.63 52583.03 88888.00 2014-12-26 17:08:51.907 360 11896.19 126.61 52583.06 88888.00 2014-12-26 17:08:52.407 360 11896.22 126.60 52583.03 88888.00 2014-12-26 17:08:52.907 360 11896.29 126.59 52583.01 88888.00 2014-12-26 17:08:53.407 360 11896.32 126.50 52583.02 88888.00 2014-12-26 17:08:53.907 360 11896.33 126.48 52583.02 88888.00 2014-12-26 17:08:54.407 360 11896.42 126.51 52582.96 88888.00 2014-12-26 17:08:54.907 360 11896.42 126.55 52582.94 88888.00 2014-12-26 17:08:55.407 360 11896.46 126.58 52582.98 88888.00 2014-12-26 17:08:55.907 360 11896.43 126.62 52583.03 88888.00 2014-12-26 17:08:56.407 360 11896.42 126.62 52583.09 88888.00 2014-12-26 17:08:56.907 360 11896.41 126.63 52583.08 88888.00 2014-12-26 17:08:57.407 360 11896.42 126.66 52583.06 88888.00 2014-12-26 17:08:57.907 360 11896.43 126.72 52583.10 88888.00 2014-12-26 17:08:58.407 360 11896.43 126.76 52583.15 88888.00 2014-12-26 17:08:58.907 360 11896.41 126.78 52583.14 88888.00 2014-12-26 17:08:59.407 360 11896.37 126.80 52583.15 88888.00 2014-12-26 17:08:59.907 360 11896.32 126.86 52583.17 88888.00 2014-12-26 17:09:00.407 360 11896.26 126.87 52583.17 88888.00 2014-12-26 17:09:00.907 360 11896.25 126.89 52583.20 88888.00 2014-12-26 17:09:01.407 360 11896.19 126.94 52583.20 88888.00 2014-12-26 17:09:01.907 360 11896.14 126.92 52583.19 88888.00 2014-12-26 17:09:02.407 360 11896.04 126.95 52583.25 88888.00 2014-12-26 17:09:02.907 360 11896.00 127.04 52583.28 88888.00 2014-12-26 17:09:03.407 360 11895.98 127.09 52583.26 88888.00 2014-12-26 17:09:03.907 360 11895.95 127.02 52583.26 88888.00 2014-12-26 17:09:04.407 360 11895.90 126.99 52583.31 88888.00 2014-12-26 17:09:04.907 360 11895.85 127.05 52583.31 88888.00 2014-12-26 17:09:05.407 360 11895.84 127.09 52583.31 88888.00 2014-12-26 17:09:05.907 360 11895.81 127.04 52583.35 88888.00 2014-12-26 17:09:06.407 360 11895.72 127.05 52583.34 88888.00 2014-12-26 17:09:06.907 360 11895.68 127.01 52583.32 88888.00 2014-12-26 17:09:07.407 360 11895.65 127.04 52583.34 88888.00 2014-12-26 17:09:07.907 360 11895.64 127.04 52583.36 88888.00 2014-12-26 17:09:08.407 360 11895.59 126.99 52583.34 88888.00 2014-12-26 17:09:08.907 360 11895.61 126.96 52583.29 88888.00 2014-12-26 17:09:09.407 360 11895.63 126.99 52583.26 88888.00 2014-12-26 17:09:09.907 360 11895.65 126.99 52583.23 88888.00 2014-12-26 17:09:10.407 360 11895.67 126.99 52583.20 88888.00 2014-12-26 17:09:10.907 360 11895.65 127.08 52583.20 88888.00 2014-12-26 17:09:11.407 360 11895.64 127.12 52583.23 88888.00 2014-12-26 17:09:11.907 360 11895.62 127.16 52583.20 88888.00 2014-12-26 17:09:12.407 360 11895.63 127.18 52583.22 88888.00 2014-12-26 17:09:12.907 360 11895.64 127.19 52583.25 88888.00 2014-12-26 17:09:13.407 360 11895.69 127.18 52583.31 88888.00 2014-12-26 17:09:13.907 360 11895.73 127.14 52583.28 88888.00 2014-12-26 17:09:14.407 360 11895.77 127.12 52583.24 88888.00 2014-12-26 17:09:14.907 360 11895.74 127.12 52583.20 88888.00 2014-12-26 17:09:15.407 360 11895.72 127.12 52583.17 88888.00 2014-12-26 17:09:15.907 360 11895.74 127.09 52583.17 88888.00 2014-12-26 17:09:16.407 360 11895.77 127.12 52583.16 88888.00 2014-12-26 17:09:16.907 360 11895.79 127.10 52583.18 88888.00 2014-12-26 17:09:17.407 360 11895.78 127.07 52583.17 88888.00 2014-12-26 17:09:17.907 360 11895.80 127.02 52583.13 88888.00 2014-12-26 17:09:18.407 360 11895.84 127.05 52583.14 88888.00 2014-12-26 17:09:18.907 360 11895.87 126.98 52583.16 88888.00 2014-12-26 17:09:19.407 360 11895.91 126.91 52583.17 88888.00 2014-12-26 17:09:19.907 360 11895.96 126.86 52583.13 88888.00 2014-12-26 17:09:20.407 360 11895.97 126.85 52583.13 88888.00 2014-12-26 17:09:20.907 360 11895.95 126.89 52583.07 88888.00 2014-12-26 17:09:21.407 360 11895.93 126.86 52583.02 88888.00 2014-12-26 17:09:21.907 360 11895.93 126.81 52583.02 88888.00 2014-12-26 17:09:22.407 360 11895.95 126.77 52583.00 88888.00 2014-12-26 17:09:22.907 360 11895.96 126.77 52582.94 88888.00 2014-12-26 17:09:23.407 360 11895.93 126.78 52582.94 88888.00 2014-12-26 17:09:23.907 360 11895.94 126.78 52582.96 88888.00 2014-12-26 17:09:24.407 360 11895.91 126.71 52582.94 88888.00 2014-12-26 17:09:24.907 360 11895.88 126.70 52582.90 88888.00 2014-12-26 17:09:25.407 360 11895.86 126.69 52582.84 88888.00 2014-12-26 17:09:25.907 360 11895.91 126.68 52582.81 88888.00 2014-12-26 17:09:26.407 360 11895.95 126.69 52582.80 88888.00 2014-12-26 17:09:26.907 360 11895.95 126.65 52582.83 88888.00 2014-12-26 17:09:27.407 360 11895.96 126.58 52582.87 88888.00 2014-12-26 17:09:27.907 360 11895.98 126.60 52582.92 88888.00 2014-12-26 17:09:28.407 360 11896.00 126.60 52582.90 88888.00 2014-12-26 17:09:28.907 360 11896.00 126.59 52582.91 88888.00 2014-12-26 17:09:29.407 360 11896.02 126.71 52582.92 88888.00 2014-12-26 17:09:29.907 360 11896.00 126.80 52582.96 88888.00 2014-12-26 17:09:30.407 360 11895.99 126.85 52582.96 88888.00 2014-12-26 17:09:30.907 360 11895.97 126.87 52582.98 88888.00 2014-12-26 17:09:31.407 360 11895.91 126.88 52582.99 88888.00 2014-12-26 17:09:31.907 360 11895.91 126.96 52583.01 88888.00 2014-12-26 17:09:32.407 360 11895.88 127.08 52583.03 88888.00 2014-12-26 17:09:32.907 360 11895.86 127.18 52583.10 88888.00 2014-12-26 17:09:33.407 360 11895.82 127.24 52583.15 88888.00 2014-12-26 17:09:33.907 360 11895.77 127.23 52583.16 88888.00 2014-12-26 17:09:34.407 360 11895.71 127.28 52583.18 88888.00 2014-12-26 17:09:34.907 360 11895.62 127.29 52583.16 88888.00 2014-12-26 17:09:35.407 360 11895.55 127.30 52583.17 88888.00 2014-12-26 17:09:35.907 360 11895.46 127.29 52583.19 88888.00 2014-12-26 17:09:36.407 360 11895.43 127.26 52583.17 88888.00 2014-12-26 17:09:36.907 360 11895.45 127.23 52583.13 88888.00 2014-12-26 17:09:37.407 360 11895.45 127.23 52583.13 88888.00 2014-12-26 17:09:37.907 360 11895.44 127.20 52583.08 88888.00 2014-12-26 17:09:38.407 360 11895.43 127.17 52583.05 88888.00 2014-12-26 17:09:38.907 360 11895.50 127.14 52583.00 88888.00 2014-12-26 17:09:39.407 360 11895.59 127.10 52582.96 88888.00 2014-12-26 17:09:39.907 360 11895.64 127.06 52582.92 88888.00 2014-12-26 17:09:40.407 360 11895.69 127.06 52582.88 88888.00 2014-12-26 17:09:40.907 360 11895.76 127.07 52582.85 88888.00 2014-12-26 17:09:41.407 360 11895.77 127.05 52582.83 88888.00 2014-12-26 17:09:41.907 360 11895.84 127.00 52582.78 88888.00 2014-12-26 17:09:42.407 360 11895.93 126.99 52582.71 88888.00 2014-12-26 17:09:42.907 360 11895.98 126.94 52582.66 88888.00 2014-12-26 17:09:43.407 360 11896.03 126.85 52582.70 88888.00 2014-12-26 17:09:43.907 360 11896.05 126.76 52582.65 88888.00 2014-12-26 17:09:44.407 360 11896.08 126.73 52582.60 88888.00 2014-12-26 17:09:44.907 360 11896.14 126.72 52582.63 88888.00 2014-12-26 17:09:45.407 360 11896.14 126.73 52582.63 88888.00 2014-12-26 17:09:45.907 360 11896.11 126.73 52582.62 88888.00 2014-12-26 17:09:46.407 360 11896.09 126.71 52582.61 88888.00 2014-12-26 17:09:46.907 360 11896.07 126.70 52582.63 88888.00 2014-12-26 17:09:47.407 360 11896.07 126.67 52582.63 88888.00 2014-12-26 17:09:47.907 360 11896.07 126.65 52582.62 88888.00 2014-12-26 17:09:48.407 360 11896.05 126.67 52582.64 88888.00 2014-12-26 17:09:48.907 360 11896.04 126.76 52582.67 88888.00 2014-12-26 17:09:49.407 360 11895.99 126.78 52582.74 88888.00 2014-12-26 17:09:49.907 360 11895.97 126.79 52582.76 88888.00 2014-12-26 17:09:50.407 360 11895.94 126.80 52582.72 88888.00 2014-12-26 17:09:50.907 360 11895.94 126.81 52582.74 88888.00 2014-12-26 17:09:51.407 360 11895.96 126.85 52582.75 88888.00 2014-12-26 17:09:51.907 360 11895.90 126.85 52582.75 88888.00 2014-12-26 17:09:52.407 360 11895.87 126.86 52582.78 88888.00 2014-12-26 17:09:52.907 360 11895.88 126.87 52582.82 88888.00 2014-12-26 17:09:53.407 360 11895.82 126.92 52582.83 88888.00 2014-12-26 17:09:53.907 360 11895.77 126.95 52582.87 88888.00 2014-12-26 17:09:54.407 360 11895.73 127.04 52582.89 88888.00 2014-12-26 17:09:54.907 360 11895.71 127.06 52582.94 88888.00 2014-12-26 17:09:55.407 360 11895.69 127.07 52582.99 88888.00 2014-12-26 17:09:55.907 360 11895.69 127.10 52583.00 88888.00 2014-12-26 17:09:56.407 360 11895.70 127.18 52583.00 88888.00 2014-12-26 17:09:56.907 360 11895.65 127.19 52583.03 88888.00 2014-12-26 17:09:57.407 360 11895.61 127.24 52583.05 88888.00 2014-12-26 17:09:57.907 360 11895.59 127.28 52583.08 88888.00 2014-12-26 17:09:58.407 360 11895.56 127.29 52583.08 88888.00 2014-12-26 17:09:58.907 360 11895.55 127.34 52583.10 88888.00 2014-12-26 17:09:59.407 360 11895.53 127.36 52583.09 88888.00 2014-12-26 17:09:59.907 360 11895.53 127.39 52583.08 88888.00 2014-12-26 17:10:00.407 360 11895.58 127.39 52583.07 88888.00 2014-12-26 17:10:00.907 360 11895.63 127.43 52583.08 88888.00 2014-12-26 17:10:01.407 360 11895.59 127.45 52583.02 88888.00 2014-12-26 17:10:01.907 360 11895.62 127.43 52582.94 88888.00 2014-12-26 17:10:02.407 360 11895.60 127.40 52582.92 88888.00 2014-12-26 17:10:02.907 360 11895.60 127.33 52582.90 88888.00 2014-12-26 17:10:03.407 360 11895.59 127.29 52582.91 88888.00 2014-12-26 17:10:03.907 360 11895.60 127.25 52582.89 88888.00 2014-12-26 17:10:04.407 360 11895.63 127.24 52582.85 88888.00 2014-12-26 17:10:04.907 360 11895.65 127.27 52582.85 88888.00 2014-12-26 17:10:05.407 360 11895.68 127.24 52582.84 88888.00 2014-12-26 17:10:05.907 360 11895.69 127.19 52582.81 88888.00 2014-12-26 17:10:06.407 360 11895.73 127.23 52582.75 88888.00 2014-12-26 17:10:06.907 360 11895.73 127.18 52582.72 88888.00 2014-12-26 17:10:07.407 360 11895.73 127.14 52582.72 88888.00 2014-12-26 17:10:07.907 360 11895.76 127.11 52582.70 88888.00 2014-12-26 17:10:08.407 360 11895.79 127.12 52582.70 88888.00 2014-12-26 17:10:08.907 360 11895.80 127.10 52582.71 88888.00 2014-12-26 17:10:09.407 360 11895.81 127.08 52582.70 88888.00 2014-12-26 17:10:09.907 360 11895.81 127.08 52582.69 88888.00 2014-12-26 17:10:10.407 360 11895.82 127.09 52582.70 88888.00 2014-12-26 17:10:10.907 360 11895.89 127.14 52582.75 88888.00 2014-12-26 17:10:11.407 360 11895.87 127.15 52582.75 88888.00 2014-12-26 17:10:11.907 360 11895.85 127.17 52582.75 88888.00 2014-12-26 17:10:12.407 360 11895.79 127.20 52582.76 88888.00 2014-12-26 17:10:12.907 360 11895.82 127.26 52582.76 88888.00 2014-12-26 17:10:13.407 360 11895.79 127.27 52582.73 88888.00 2014-12-26 17:10:13.907 360 11895.73 127.25 52582.75 88888.00 2014-12-26 17:10:14.407 360 11895.70 127.24 52582.75 88888.00 2014-12-26 17:10:14.907 360 11895.67 127.23 52582.75 88888.00 2014-12-26 17:10:15.407 360 11895.65 127.18 52582.74 88888.00 2014-12-26 17:10:15.907 360 11895.65 127.16 52582.75 88888.00 2014-12-26 17:10:16.407 360 11895.64 127.11 52582.78 88888.00 2014-12-26 17:10:16.907 360 11895.63 127.11 52582.78 88888.00 2014-12-26 17:10:17.407 360 11895.64 127.09 52582.75 88888.00 2014-12-26 17:10:17.907 360 11895.62 127.01 52582.74 88888.00 2014-12-26 17:10:18.407 360 11895.62 127.01 52582.80 88888.00 2014-12-26 17:10:18.907 360 11895.62 127.02 52582.82 88888.00 2014-12-26 17:10:19.407 360 11895.60 127.06 52582.84 88888.00 2014-12-26 17:10:19.907 360 11895.54 127.06 52582.88 88888.00 2014-12-26 17:10:20.407 360 11895.58 127.00 52582.84 88888.00 2014-12-26 17:10:20.907 360 11895.60 126.98 52582.87 88888.00 2014-12-26 17:10:21.407 360 11895.60 127.06 52582.96 88888.00 2014-12-26 17:10:21.907 360 11895.62 127.15 52583.02 88888.00 2014-12-26 17:10:22.407 360 11895.62 127.18 52583.05 88888.00 2014-12-26 17:10:22.907 360 11895.60 127.20 52583.05 88888.00 2014-12-26 17:10:23.407 360 11895.55 127.24 52583.07 88888.00 2014-12-26 17:10:23.907 360 11895.50 127.28 52583.10 88888.00 2014-12-26 17:10:24.407 360 11895.46 127.37 52583.10 88888.00 2014-12-26 17:10:24.907 360 11895.44 127.39 52583.14 88888.00 2014-12-26 17:10:25.407 360 11895.43 127.45 52583.17 88888.00 2014-12-26 17:10:25.907 360 11895.37 127.49 52583.15 88888.00 2014-12-26 17:10:26.407 360 11895.35 127.54 52583.15 88888.00 2014-12-26 17:10:26.907 360 11895.33 127.55 52583.18 88888.00 2014-12-26 17:10:27.407 360 11895.29 127.57 52583.19 88888.00 2014-12-26 17:10:27.907 360 11895.29 127.58 52583.18 88888.00 2014-12-26 17:10:28.407 360 11895.25 127.58 52583.13 88888.00 2014-12-26 17:10:28.907 360 11895.25 127.54 52583.13 88888.00 2014-12-26 17:10:29.407 360 11895.26 127.49 52583.09 88888.00 2014-12-26 17:10:29.907 360 11895.20 127.53 52583.06 88888.00 2014-12-26 17:10:30.407 360 11895.23 127.54 52583.10 88888.00 2014-12-26 17:10:30.907 360 11895.20 127.53 52583.09 88888.00 2014-12-26 17:10:31.407 360 11895.20 127.52 52583.07 88888.00 2014-12-26 17:10:31.907 360 11895.20 127.45 52583.05 88888.00 2014-12-26 17:10:32.407 360 11895.24 127.43 52583.06 88888.00 2014-12-26 17:10:32.907 360 11895.29 127.40 52583.03 88888.00 2014-12-26 17:10:33.407 360 11895.36 127.40 52583.03 88888.00 2014-12-26 17:10:33.907 360 11895.38 127.37 52583.01 88888.00 2014-12-26 17:10:34.407 360 11895.41 127.35 52582.99 88888.00 2014-12-26 17:10:34.907 360 11895.43 127.40 52582.99 88888.00 2014-12-26 17:10:35.407 360 11895.45 127.40 52582.97 88888.00 2014-12-26 17:10:35.907 360 11895.44 127.38 52582.99 88888.00 2014-12-26 17:10:36.407 360 11895.44 127.37 52583.03 88888.00 2014-12-26 17:10:36.907 360 11895.40 127.38 52583.10 88888.00 2014-12-26 17:10:37.407 360 11895.44 127.34 52583.07 88888.00 2014-12-26 17:10:37.907 360 11895.50 127.28 52583.00 88888.00 2014-12-26 17:10:38.407 360 11895.46 127.27 52583.00 88888.00 2014-12-26 17:10:38.907 360 11895.47 127.23 52583.02 88888.00 2014-12-26 17:10:39.407 360 11895.45 127.26 52583.01 88888.00 2014-12-26 17:10:39.907 360 11895.46 127.20 52582.99 88888.00 2014-12-26 17:10:40.407 360 11895.47 127.20 52583.00 88888.00 2014-12-26 17:10:40.907 360 11895.45 127.23 52583.05 88888.00 2014-12-26 17:10:41.407 360 11895.43 127.26 52583.06 88888.00 2014-12-26 17:10:41.907 360 11895.37 127.28 52583.03 88888.00 2014-12-26 17:10:42.407 360 11895.35 127.25 52583.03 88888.00 2014-12-26 17:10:42.907 360 11895.35 127.21 52583.00 88888.00 2014-12-26 17:10:43.407 360 11895.38 127.20 52583.00 88888.00 2014-12-26 17:10:43.907 360 11895.35 127.16 52583.05 88888.00 2014-12-26 17:10:44.407 360 11895.32 127.14 52583.06 88888.00 2014-12-26 17:10:44.907 360 11895.30 127.12 52583.06 88888.00 2014-12-26 17:10:45.407 360 11895.35 127.11 52583.03 88888.00 2014-12-26 17:10:45.907 360 11895.40 127.16 52583.03 88888.00 2014-12-26 17:10:46.407 360 11895.35 127.19 52583.05 88888.00 2014-12-26 17:10:46.907 360 11895.34 127.16 52583.02 88888.00 2014-12-26 17:10:47.407 360 11895.34 127.19 52582.97 88888.00 2014-12-26 17:10:47.907 360 11895.34 127.23 52583.00 88888.00 2014-12-26 17:10:48.407 360 11895.36 127.25 52583.00 88888.00 2014-12-26 17:10:48.907 360 11895.33 127.20 52582.98 88888.00 2014-12-26 17:10:49.407 360 11895.32 127.19 52582.99 88888.00 2014-12-26 17:10:49.907 360 11895.32 127.16 52582.98 88888.00 2014-12-26 17:10:50.407 360 11895.32 127.18 52583.01 88888.00 2014-12-26 17:10:50.907 360 11895.32 127.16 52583.09 88888.00 2014-12-26 17:10:51.407 360 11895.30 127.14 52583.10 88888.00 2014-12-26 17:10:51.907 360 11895.30 127.09 52583.03 88888.00 2014-12-26 17:10:52.407 360 11895.29 127.09 52583.02 88888.00 2014-12-26 17:10:52.907 360 11895.29 127.10 52583.00 88888.00 2014-12-26 17:10:53.407 360 11895.26 127.11 52583.00 88888.00 2014-12-26 17:10:53.907 360 11895.26 127.10 52583.01 88888.00 2014-12-26 17:10:54.407 360 11895.29 127.09 52583.02 88888.00 2014-12-26 17:10:54.907 360 11895.28 127.08 52583.00 88888.00 2014-12-26 17:10:55.407 360 11895.29 127.06 52582.97 88888.00 2014-12-26 17:10:55.907 360 11895.33 127.09 52582.99 88888.00 2014-12-26 17:10:56.407 360 11895.35 127.10 52583.03 88888.00 2014-12-26 17:10:56.907 360 11895.35 127.08 52583.05 88888.00 2014-12-26 17:10:57.407 360 11895.36 127.07 52583.08 88888.00 2014-12-26 17:10:57.907 360 11895.40 127.07 52583.08 88888.00 2014-12-26 17:10:58.407 360 11895.35 127.08 52583.08 88888.00 2014-12-26 17:10:58.907 360 11895.34 127.09 52583.09 88888.00 2014-12-26 17:10:59.407 360 11895.36 127.05 52583.08 88888.00 2014-12-26 17:10:59.907 360 11895.33 127.06 52583.03 88888.00 2014-12-26 17:11:00.408 360 11895.30 127.07 52583.03 88888.00 2014-12-26 17:11:00.908 360 11895.28 127.00 52583.03 88888.00 2014-12-26 17:11:01.408 360 11895.23 127.05 52583.03 88888.00 2014-12-26 17:11:01.908 360 11895.17 127.04 52583.06 88888.00 2014-12-26 17:11:02.408 360 11895.15 127.01 52583.05 88888.00 2014-12-26 17:11:02.908 360 11895.14 127.01 52582.99 88888.00 2014-12-26 17:11:03.408 360 11895.14 127.02 52582.93 88888.00 2014-12-26 17:11:03.908 360 11895.15 126.99 52582.90 88888.00 2014-12-26 17:11:04.408 360 11895.15 126.98 52582.92 88888.00 2014-12-26 17:11:04.908 360 11895.14 127.01 52582.84 88888.00 2014-12-26 17:11:05.408 360 11895.20 126.96 52582.79 88888.00 2014-12-26 17:11:05.908 360 11895.20 126.87 52582.79 88888.00 2014-12-26 17:11:06.408 360 11895.21 126.82 52582.73 88888.00 2014-12-26 17:11:06.908 360 11895.24 126.77 52582.66 88888.00 2014-12-26 17:11:07.408 360 11895.32 126.73 52582.65 88888.00 2014-12-26 17:11:07.908 360 11895.34 126.75 52582.66 88888.00 2014-12-26 17:11:08.408 360 11895.35 126.72 52582.66 88888.00 2014-12-26 17:11:08.908 360 11895.43 126.70 52582.65 88888.00 2014-12-26 17:11:09.408 360 11895.43 126.72 52582.65 88888.00 2014-12-26 17:11:09.908 360 11895.46 126.72 52582.64 88888.00 2014-12-26 17:11:10.408 360 11895.55 126.76 52582.61 88888.00 2014-12-26 17:11:10.908 360 11895.59 126.71 52582.58 88888.00 2014-12-26 17:11:11.408 360 11895.62 126.68 52582.60 88888.00 2014-12-26 17:11:11.908 360 11895.63 126.67 52582.58 88888.00 2014-12-26 17:11:12.408 360 11895.63 126.66 52582.56 88888.00 2014-12-26 17:11:12.908 360 11895.73 126.63 52582.62 88888.00 2014-12-26 17:11:13.408 360 11895.81 126.60 52582.62 88888.00 2014-12-26 17:11:13.908 360 11895.80 126.53 52582.61 88888.00 2014-12-26 17:11:14.408 360 11895.87 126.56 52582.64 88888.00 2014-12-26 17:11:14.908 360 11895.84 126.61 52582.64 88888.00 2014-12-26 17:11:15.408 360 11895.81 126.63 52582.63 88888.00 2014-12-26 17:11:15.908 360 11895.81 126.65 52582.66 88888.00 2014-12-26 17:11:16.408 360 11895.80 126.62 52582.66 88888.00 2014-12-26 17:11:16.908 360 11895.87 126.65 52582.71 88888.00 2014-12-26 17:11:17.408 360 11895.87 126.61 52582.71 88888.00 2014-12-26 17:11:17.908 360 11895.80 126.60 52582.75 88888.00 2014-12-26 17:11:18.408 360 11895.76 126.62 52582.78 88888.00 2014-12-26 17:11:18.908 360 11895.71 126.63 52582.75 88888.00 2014-12-26 17:11:19.408 360 11895.68 126.66 52582.73 88888.00 2014-12-26 17:11:19.908 360 11895.65 126.63 52582.72 88888.00 2014-12-26 17:11:20.408 360 11895.62 126.61 52582.75 88888.00 2014-12-26 17:11:20.908 360 11895.58 126.60 52582.74 88888.00 2014-12-26 17:11:21.408 360 11895.56 126.60 52582.72 88888.00 2014-12-26 17:11:21.908 360 11895.60 126.62 52582.74 88888.00 2014-12-26 17:11:22.408 360 11895.56 126.62 52582.74 88888.00 2014-12-26 17:11:22.908 360 11895.59 126.60 52582.73 88888.00 2014-12-26 17:11:23.408 360 11895.62 126.61 52582.74 88888.00 2014-12-26 17:11:23.908 360 11895.65 126.62 52582.72 88888.00 2014-12-26 17:11:24.408 360 11895.64 126.66 52582.66 88888.00 2014-12-26 17:11:24.908 360 11895.65 126.67 52582.69 88888.00 2014-12-26 17:11:25.408 360 11895.69 126.65 52582.67 88888.00 2014-12-26 17:11:25.908 360 11895.74 126.68 52582.69 88888.00 2014-12-26 17:11:26.408 360 11895.73 126.67 52582.70 88888.00 2014-12-26 17:11:26.908 360 11895.76 126.62 52582.74 88888.00 2014-12-26 17:11:27.408 360 11895.78 126.62 52582.78 88888.00 2014-12-26 17:11:27.908 360 11895.78 126.62 52582.80 88888.00 2014-12-26 17:11:28.408 360 11895.80 126.62 52582.81 88888.00 2014-12-26 17:11:28.908 360 11895.78 126.63 52582.83 88888.00 2014-12-26 17:11:29.408 360 11895.76 126.63 52582.83 88888.00 2014-12-26 17:11:29.908 360 11895.73 126.70 52582.79 88888.00 2014-12-26 17:11:30.408 360 11895.76 126.67 52582.79 88888.00 2014-12-26 17:11:30.908 360 11895.82 126.63 52582.78 88888.00 2014-12-26 17:11:31.408 360 11895.82 126.69 52582.82 88888.00 2014-12-26 17:11:31.908 360 11895.80 126.71 52582.83 88888.00 2014-12-26 17:11:32.408 360 11895.80 126.69 52582.75 88888.00 2014-12-26 17:11:32.908 360 11895.84 126.66 52582.75 88888.00 2014-12-26 17:11:33.408 360 11895.86 126.68 52582.71 88888.00 2014-12-26 17:11:33.908 360 11895.88 126.70 52582.66 88888.00 2014-12-26 17:11:34.408 360 11895.88 126.70 52582.65 88888.00 2014-12-26 17:11:34.908 360 11895.95 126.65 52582.62 88888.00 2014-12-26 17:11:35.408 360 11895.98 126.60 52582.58 88888.00 2014-12-26 17:11:35.908 360 11896.00 126.59 52582.60 88888.00 2014-12-26 17:11:36.408 360 11896.00 126.56 52582.60 88888.00 2014-12-26 17:11:36.908 360 11895.99 126.58 52582.57 88888.00 2014-12-26 17:11:37.408 360 11896.03 126.53 52582.56 88888.00 2014-12-26 17:11:37.908 360 11896.06 126.48 52582.56 88888.00 2014-12-26 17:11:38.408 360 11896.05 126.43 52582.57 88888.00 2014-12-26 17:11:38.908 360 11896.11 126.41 52582.53 88888.00 2014-12-26 17:11:39.408 360 11896.16 126.39 52582.53 88888.00 2014-12-26 17:11:39.908 360 11896.19 126.33 52582.48 88888.00 2014-12-26 17:11:40.408 360 11896.17 126.32 52582.53 88888.00 2014-12-26 17:11:40.908 360 11896.21 126.31 52582.54 88888.00 2014-12-26 17:11:41.408 360 11896.21 126.27 52582.50 88888.00 2014-12-26 17:11:41.908 360 11896.25 126.28 52582.48 88888.00 2014-12-26 17:11:42.408 360 11896.26 126.29 52582.50 88888.00 2014-12-26 17:11:42.908 360 11896.25 126.26 52582.50 88888.00 2014-12-26 17:11:43.408 360 11896.21 126.22 52582.52 88888.00 2014-12-26 17:11:43.908 360 11896.17 126.23 52582.53 88888.00 2014-12-26 17:11:44.408 360 11896.14 126.17 52582.60 88888.00 2014-12-26 17:11:44.908 360 11896.07 126.15 52582.62 88888.00 2014-12-26 17:11:45.408 360 11896.06 126.18 52582.63 88888.00 2014-12-26 17:11:45.908 360 11896.00 126.14 52582.64 88888.00 2014-12-26 17:11:46.408 360 11895.97 126.15 52582.64 88888.00 2014-12-26 17:11:46.908 360 11895.98 126.14 52582.62 88888.00 2014-12-26 17:11:47.408 360 11895.96 126.20 52582.62 88888.00 2014-12-26 17:11:47.908 360 11895.90 126.19 52582.69 88888.00 2014-12-26 17:11:48.408 360 11895.91 126.12 52582.69 88888.00 2014-12-26 17:11:48.908 360 11895.88 126.15 52582.70 88888.00 2014-12-26 17:11:49.408 360 11895.88 126.22 52582.71 88888.00 2014-12-26 17:11:49.908 360 11895.85 126.22 52582.73 88888.00 2014-12-26 17:11:50.408 360 11895.82 126.24 52582.73 88888.00 2014-12-26 17:11:50.908 360 11895.88 126.27 52582.73 88888.00 2014-12-26 17:11:51.408 360 11895.93 126.29 52582.72 88888.00 2014-12-26 17:11:51.908 360 11895.85 126.30 52582.73 88888.00 2014-12-26 17:11:52.408 360 11895.84 126.32 52582.72 88888.00 2014-12-26 17:11:52.908 360 11895.80 126.32 52582.69 88888.00 2014-12-26 17:11:53.408 360 11895.72 126.28 52582.66 88888.00 2014-12-26 17:11:53.908 360 11895.65 126.29 52582.69 88888.00 2014-12-26 17:11:54.408 360 11895.67 126.31 52582.69 88888.00 2014-12-26 17:11:54.908 360 11895.69 126.32 52582.67 88888.00 2014-12-26 17:11:55.408 360 11895.71 126.27 52582.64 88888.00 2014-12-26 17:11:55.908 360 11895.71 126.24 52582.64 88888.00 2014-12-26 17:11:56.408 360 11895.77 126.23 52582.61 88888.00 2014-12-26 17:11:56.908 360 11895.78 126.21 52582.60 88888.00 2014-12-26 17:11:57.408 360 11895.85 126.19 52582.58 88888.00 2014-12-26 17:11:57.908 360 11895.88 126.18 52582.61 88888.00 2014-12-26 17:11:58.408 360 11895.95 126.11 52582.62 88888.00 2014-12-26 17:11:58.908 360 11896.02 126.15 52582.60 88888.00 2014-12-26 17:11:59.408 360 11896.03 126.17 52582.58 88888.00 2014-12-26 17:11:59.908 360 11896.09 126.21 52582.61 88888.00 2014-12-26 17:12:00.408 360 11896.11 126.20 52582.60 88888.00 2014-12-26 17:12:00.908 360 11896.15 126.20 52582.61 88888.00 2014-12-26 17:12:01.408 360 11896.22 126.17 52582.63 88888.00 2014-12-26 17:12:01.908 360 11896.23 126.21 52582.64 88888.00 2014-12-26 17:12:02.408 360 11896.19 126.17 52582.65 88888.00 2014-12-26 17:12:02.908 360 11896.19 126.12 52582.65 88888.00 2014-12-26 17:12:03.408 360 11896.17 126.15 52582.65 88888.00 2014-12-26 17:12:03.908 360 11896.14 126.17 52582.70 88888.00 2014-12-26 17:12:04.408 360 11896.11 126.15 52582.72 88888.00 2014-12-26 17:12:04.908 360 11896.09 126.12 52582.70 88888.00 2014-12-26 17:12:05.408 360 11896.06 126.08 52582.71 88888.00 2014-12-26 17:12:05.908 360 11896.04 126.07 52582.75 88888.00 2014-12-26 17:12:06.408 360 11896.03 126.13 52582.76 88888.00 2014-12-26 17:12:06.908 360 11896.00 126.07 52582.72 88888.00 2014-12-26 17:12:07.408 360 11895.98 126.03 52582.75 88888.00 2014-12-26 17:12:07.908 360 11895.91 126.07 52582.76 88888.00 2014-12-26 17:12:08.408 360 11895.90 126.03 52582.78 88888.00 2014-12-26 17:12:08.908 360 11895.88 126.03 52582.78 88888.00 2014-12-26 17:12:09.408 360 11895.88 126.02 52582.76 88888.00 2014-12-26 17:12:09.908 360 11895.87 126.04 52582.74 88888.00 2014-12-26 17:12:10.408 360 11895.85 126.10 52582.72 88888.00 2014-12-26 17:12:10.908 360 11895.84 126.17 52582.73 88888.00 2014-12-26 17:12:11.408 360 11895.82 126.19 52582.76 88888.00 2014-12-26 17:12:11.908 360 11895.81 126.21 52582.74 88888.00 2014-12-26 17:12:12.408 360 11895.84 126.22 52582.75 88888.00 2014-12-26 17:12:12.908 360 11895.87 126.19 52582.80 88888.00 2014-12-26 17:12:13.408 360 11895.87 126.22 52582.79 88888.00 2014-12-26 17:12:13.908 360 11895.85 126.28 52582.83 88888.00 2014-12-26 17:12:14.408 360 11895.85 126.32 52582.87 88888.00 2014-12-26 17:12:14.908 360 11895.86 126.39 52582.85 88888.00 2014-12-26 17:12:15.408 360 11895.85 126.41 52582.85 88888.00 2014-12-26 17:12:15.908 360 11895.89 126.44 52582.90 88888.00 2014-12-26 17:12:16.408 360 11895.86 126.49 52582.94 88888.00 2014-12-26 17:12:16.908 360 11895.81 126.50 52582.98 88888.00 2014-12-26 17:12:17.408 360 11895.82 126.50 52583.02 88888.00 2014-12-26 17:12:17.908 360 11895.81 126.56 52583.03 88888.00 2014-12-26 17:12:18.408 360 11895.80 126.59 52583.03 88888.00 2014-12-26 17:12:18.908 360 11895.78 126.61 52583.07 88888.00 2014-12-26 17:12:19.408 360 11895.71 126.62 52583.10 88888.00 2014-12-26 17:12:19.908 360 11895.62 126.61 52583.13 88888.00 2014-12-26 17:12:20.408 360 11895.58 126.59 52583.14 88888.00 2014-12-26 17:12:20.908 360 11895.54 126.57 52583.09 88888.00 2014-12-26 17:12:21.408 360 11895.46 126.55 52583.06 88888.00 2014-12-26 17:12:21.908 360 11895.45 126.53 52583.07 88888.00 2014-12-26 17:12:22.408 360 11895.43 126.46 52583.06 88888.00 2014-12-26 17:12:22.908 360 11895.41 126.42 52583.09 88888.00 2014-12-26 17:12:23.408 360 11895.40 126.36 52583.09 88888.00 2014-12-26 17:12:23.908 360 11895.43 126.28 52583.05 88888.00 2014-12-26 17:12:24.408 360 11895.42 126.26 52583.03 88888.00 2014-12-26 17:12:24.908 360 11895.41 126.21 52583.00 88888.00 2014-12-26 17:12:25.408 360 11895.36 126.12 52582.97 88888.00 2014-12-26 17:12:25.908 360 11895.37 126.05 52582.98 88888.00 2014-12-26 17:12:26.408 360 11895.38 126.00 52582.92 88888.00 2014-12-26 17:12:26.908 360 11895.45 125.97 52582.93 88888.00 2014-12-26 17:12:27.408 360 11895.44 125.91 52582.89 88888.00 2014-12-26 17:12:27.908 360 11895.47 125.84 52582.90 88888.00 2014-12-26 17:12:28.408 360 11895.50 125.79 52582.85 88888.00 2014-12-26 17:12:28.908 360 11895.47 125.71 52582.88 88888.00 2014-12-26 17:12:29.408 360 11895.51 125.66 52582.88 88888.00 2014-12-26 17:12:29.908 360 11895.46 125.68 52582.88 88888.00 2014-12-26 17:12:30.408 360 11895.42 125.68 52582.84 88888.00 2014-12-26 17:12:30.908 360 11895.36 125.71 52582.85 88888.00 2014-12-26 17:12:31.408 360 11895.29 125.80 52582.93 88888.00 2014-12-26 17:12:31.908 360 11895.28 125.80 52583.00 88888.00 2014-12-26 17:12:32.408 360 11895.29 125.83 52583.02 88888.00 2014-12-26 17:12:32.908 360 11895.24 125.89 52583.08 88888.00 2014-12-26 17:12:33.408 360 11895.15 125.98 52583.09 88888.00 2014-12-26 17:12:33.908 360 11895.11 126.04 52583.14 88888.00 2014-12-26 17:12:34.408 360 11895.08 126.00 52583.19 88888.00 2014-12-26 17:12:34.908 360 11895.01 126.05 52583.24 88888.00 2014-12-26 17:12:35.408 360 11894.98 126.13 52583.28 88888.00 2014-12-26 17:12:35.908 360 11894.97 126.23 52583.29 88888.00 2014-12-26 17:12:36.408 360 11894.90 126.28 52583.25 88888.00 2014-12-26 17:12:36.908 360 11894.88 126.31 52583.25 88888.00 2014-12-26 17:12:37.408 360 11894.89 126.41 52583.26 88888.00 2014-12-26 17:12:37.908 360 11894.90 126.46 52583.28 88888.00 2014-12-26 17:12:38.408 360 11894.86 126.50 52583.29 88888.00 2014-12-26 17:12:38.908 360 11894.86 126.58 52583.31 88888.00 2014-12-26 17:12:39.408 360 11894.84 126.61 52583.28 88888.00 2014-12-26 17:12:39.908 360 11894.86 126.67 52583.29 88888.00 2014-12-26 17:12:40.408 360 11894.89 126.67 52583.29 88888.00 2014-12-26 17:12:40.908 360 11894.81 126.66 52583.25 88888.00 2014-12-26 17:12:41.408 360 11894.72 126.67 52583.23 88888.00 2014-12-26 17:12:41.908 360 11894.71 126.65 52583.20 88888.00 2014-12-26 17:12:42.408 360 11894.70 126.65 52583.20 88888.00 2014-12-26 17:12:42.908 360 11894.65 126.66 52583.15 88888.00 2014-12-26 17:12:43.408 360 11894.64 126.61 52583.11 88888.00 2014-12-26 17:12:43.908 360 11894.62 126.55 52583.07 88888.00 2014-12-26 17:12:44.408 360 11894.56 126.48 52583.01 88888.00 2014-12-26 17:12:44.908 360 11894.54 126.43 52583.02 88888.00 2014-12-26 17:12:45.408 360 11894.49 126.36 52583.01 88888.00 2014-12-26 17:12:45.908 360 11894.49 126.31 52583.01 88888.00 2014-12-26 17:12:46.408 360 11894.49 126.26 52582.96 88888.00 2014-12-26 17:12:46.908 360 11894.51 126.20 52582.89 88888.00 2014-12-26 17:12:47.408 360 11894.53 126.17 52582.85 88888.00 2014-12-26 17:12:47.908 360 11894.54 126.12 52582.85 88888.00 2014-12-26 17:12:48.408 360 11894.53 126.04 52582.85 88888.00 2014-12-26 17:12:48.908 360 11894.50 126.01 52582.83 88888.00 2014-12-26 17:12:49.408 360 11894.59 126.04 52582.80 88888.00 2014-12-26 17:12:49.908 360 11894.65 126.00 52582.83 88888.00 2014-12-26 17:12:50.408 360 11894.67 126.02 52582.87 88888.00 2014-12-26 17:12:50.908 360 11894.68 126.04 52582.91 88888.00 2014-12-26 17:12:51.408 360 11894.65 126.05 52582.93 88888.00 2014-12-26 17:12:51.908 360 11894.68 126.08 52582.97 88888.00 2014-12-26 17:12:52.408 360 11894.71 126.10 52582.97 88888.00 2014-12-26 17:12:52.908 360 11894.70 126.15 52582.94 88888.00 2014-12-26 17:12:53.408 360 11894.65 126.19 52582.96 88888.00 2014-12-26 17:12:53.908 360 11894.66 126.20 52582.92 88888.00 2014-12-26 17:12:54.408 360 11894.64 126.24 52582.94 88888.00 2014-12-26 17:12:54.908 360 11894.58 126.27 52582.96 88888.00 2014-12-26 17:12:55.408 360 11894.54 126.26 52582.96 88888.00 2014-12-26 17:12:55.908 360 11894.42 126.28 52582.92 88888.00 2014-12-26 17:12:56.408 360 11894.30 126.31 52582.93 88888.00 2014-12-26 17:12:56.908 360 11894.24 126.36 52582.93 88888.00 2014-12-26 17:12:57.408 360 11894.16 126.39 52582.93 88888.00 2014-12-26 17:12:57.908 360 11894.05 126.40 52582.92 88888.00 2014-12-26 17:12:58.408 360 11894.00 126.39 52582.89 88888.00 2014-12-26 17:12:58.908 360 11893.89 126.33 52582.85 88888.00 2014-12-26 17:12:59.408 360 11893.81 126.27 52582.76 88888.00 2014-12-26 17:12:59.908 360 11893.80 126.28 52582.67 88888.00 2014-12-26 17:13:00.408 360 11893.80 126.27 52582.63 88888.00 2014-12-26 17:13:00.908 360 11893.83 126.20 52582.61 88888.00 2014-12-26 17:13:01.408 360 11893.83 126.22 52582.58 88888.00 2014-12-26 17:13:01.908 360 11893.83 126.13 52582.60 88888.00 2014-12-26 17:13:02.408 360 11893.84 126.04 52582.57 88888.00 2014-12-26 17:13:02.908 360 11893.84 126.00 52582.54 88888.00 2014-12-26 17:13:03.408 360 11893.88 126.01 52582.52 88888.00 2014-12-26 17:13:03.908 360 11893.95 125.99 52582.52 88888.00 2014-12-26 17:13:04.408 360 11894.01 125.98 52582.55 88888.00 2014-12-26 17:13:04.908 360 11894.06 126.03 52582.54 88888.00 2014-12-26 17:13:05.408 360 11894.13 126.01 52582.49 88888.00 2014-12-26 17:13:05.908 360 11894.12 125.97 52582.50 88888.00 2014-12-26 17:13:06.408 360 11894.09 125.91 52582.49 88888.00 2014-12-26 17:13:06.908 360 11894.14 125.89 52582.53 88888.00 2014-12-26 17:13:07.408 360 11894.13 125.92 52582.57 88888.00 2014-12-26 17:13:07.908 360 11894.13 125.94 52582.57 88888.00 2014-12-26 17:13:08.408 360 11894.14 125.98 52582.57 88888.00 2014-12-26 17:13:08.908 360 11894.14 126.02 52582.55 88888.00 2014-12-26 17:13:09.408 360 11894.16 126.03 52582.55 88888.00 2014-12-26 17:13:09.908 360 11894.13 126.04 52582.56 88888.00 2014-12-26 17:13:10.408 360 11894.13 126.07 52582.54 88888.00 2014-12-26 17:13:10.908 360 11894.13 126.07 52582.55 88888.00 2014-12-26 17:13:11.408 360 11894.07 126.03 52582.58 88888.00 2014-12-26 17:13:11.908 360 11894.04 126.09 52582.56 88888.00 2014-12-26 17:13:12.408 360 11894.06 126.10 52582.56 88888.00 2014-12-26 17:13:12.908 360 11894.06 126.12 52582.54 88888.00 2014-12-26 17:13:13.408 360 11894.07 126.14 52582.50 88888.00 2014-12-26 17:13:13.908 360 11894.07 126.13 52582.50 88888.00 2014-12-26 17:13:14.408 360 11894.05 126.11 52582.47 88888.00 2014-12-26 17:13:14.908 360 11894.03 126.11 52582.47 88888.00 2014-12-26 17:13:15.408 360 11894.02 126.11 52582.45 88888.00 2014-12-26 17:13:15.908 360 11894.03 126.10 52582.40 88888.00 2014-12-26 17:13:16.408 360 11894.02 126.13 52582.38 88888.00 2014-12-26 17:13:16.908 360 11894.01 126.11 52582.31 88888.00 2014-12-26 17:13:17.408 360 11894.02 126.07 52582.26 88888.00 2014-12-26 17:13:17.908 360 11894.03 126.07 52582.23 88888.00 2014-12-26 17:13:18.408 360 11894.00 126.04 52582.22 88888.00 2014-12-26 17:13:18.908 360 11894.01 126.01 52582.20 88888.00 2014-12-26 17:13:19.408 360 11894.00 126.00 52582.13 88888.00 2014-12-26 17:13:19.908 360 11893.98 125.99 52582.17 88888.00 2014-12-26 17:13:20.408 360 11894.00 125.98 52582.16 88888.00 2014-12-26 17:13:20.908 360 11894.02 125.99 52582.13 88888.00 2014-12-26 17:13:21.408 360 11894.02 126.00 52582.11 88888.00 2014-12-26 17:13:21.908 360 11894.09 125.95 52582.05 88888.00 2014-12-26 17:13:22.408 360 11894.11 125.93 52581.97 88888.00 2014-12-26 17:13:22.908 360 11894.18 125.94 52582.00 88888.00 2014-12-26 17:13:23.408 360 11894.19 125.92 52581.99 88888.00 2014-12-26 17:13:23.908 360 11894.21 125.90 52581.94 88888.00 2014-12-26 17:13:24.408 360 11894.26 125.83 52581.94 88888.00 2014-12-26 17:13:24.908 360 11894.28 125.80 52581.95 88888.00 2014-12-26 17:13:25.408 360 11894.30 125.79 52581.97 88888.00 2014-12-26 17:13:25.908 360 11894.30 125.76 52581.99 88888.00 2014-12-26 17:13:26.408 360 11894.27 125.76 52582.02 88888.00 2014-12-26 17:13:26.908 360 11894.24 125.74 52582.01 88888.00 2014-12-26 17:13:27.408 360 11894.26 125.76 52581.99 88888.00 2014-12-26 17:13:27.908 360 11894.27 125.76 52581.99 88888.00 2014-12-26 17:13:28.408 360 11894.24 125.72 52581.97 88888.00 2014-12-26 17:13:28.908 360 11894.19 125.69 52581.91 88888.00 2014-12-26 17:13:29.408 360 11894.18 125.70 52581.91 88888.00 2014-12-26 17:13:29.908 360 11894.19 125.66 52581.90 88888.00 2014-12-26 17:13:30.408 360 11894.22 125.59 52581.84 88888.00 2014-12-26 17:13:30.908 360 11894.26 125.51 52581.79 88888.00 2014-12-26 17:13:31.408 360 11894.26 125.45 52581.79 88888.00 2014-12-26 17:13:31.908 360 11894.30 125.44 52581.78 88888.00 2014-12-26 17:13:32.408 360 11894.35 125.39 52581.76 88888.00 2014-12-26 17:13:32.908 360 11894.39 125.35 52581.72 88888.00 2014-12-26 17:13:33.408 360 11894.42 125.31 52581.65 88888.00 2014-12-26 17:13:33.908 360 11894.44 125.25 52581.61 88888.00 2014-12-26 17:13:34.408 360 11894.49 125.16 52581.59 88888.00 2014-12-26 17:13:34.908 360 11894.58 125.10 52581.57 88888.00 2014-12-26 17:13:35.408 360 11894.63 125.08 52581.58 88888.00 2014-12-26 17:13:35.908 360 11894.68 125.02 52581.60 88888.00 2014-12-26 17:13:36.408 360 11894.70 124.97 52581.56 88888.00 2014-12-26 17:13:36.908 360 11894.68 124.94 52581.56 88888.00 2014-12-26 17:13:37.408 360 11894.75 124.92 52581.51 88888.00 2014-12-26 17:13:37.908 360 11894.84 124.88 52581.49 88888.00 2014-12-26 17:13:38.408 360 11894.90 124.89 52581.47 88888.00 2014-12-26 17:13:38.908 360 11894.89 124.83 52581.43 88888.00 2014-12-26 17:13:39.408 360 11894.92 124.76 52581.46 88888.00 2014-12-26 17:13:39.908 360 11894.95 124.73 52581.50 88888.00 2014-12-26 17:13:40.409 360 11894.98 124.69 52581.50 88888.00 2014-12-26 17:13:40.909 360 11894.97 124.67 52581.52 88888.00 2014-12-26 17:13:41.409 360 11894.98 124.72 52581.53 88888.00 2014-12-26 17:13:41.909 360 11894.99 124.77 52581.53 88888.00 2014-12-26 17:13:42.409 360 11894.94 124.78 52581.58 88888.00 2014-12-26 17:13:42.909 360 11894.89 124.78 52581.62 88888.00 2014-12-26 17:13:43.409 360 11894.82 124.79 52581.60 88888.00 2014-12-26 17:13:43.909 360 11894.77 124.82 52581.66 88888.00 2014-12-26 17:13:44.409 360 11894.77 124.88 52581.73 88888.00 2014-12-26 17:13:44.909 360 11894.76 124.95 52581.78 88888.00 2014-12-26 17:13:45.409 360 11894.71 125.02 52581.82 88888.00 2014-12-26 17:13:45.909 360 11894.65 125.08 52581.84 88888.00 2014-12-26 17:13:46.409 360 11894.63 125.18 52581.91 88888.00 2014-12-26 17:13:46.909 360 11894.59 125.21 52581.97 88888.00 2014-12-26 17:13:47.409 360 11894.57 125.24 52582.01 88888.00 2014-12-26 17:13:47.909 360 11894.51 125.31 52582.06 88888.00 2014-12-26 17:13:48.409 360 11894.48 125.42 52582.06 88888.00 2014-12-26 17:13:48.909 360 11894.41 125.51 52582.03 88888.00 2014-12-26 17:13:49.409 360 11894.36 125.55 52582.04 88888.00 2014-12-26 17:13:49.909 360 11894.30 125.58 52582.08 88888.00 2014-12-26 17:13:50.409 360 11894.26 125.62 52582.08 88888.00 2014-12-26 17:13:50.909 360 11894.22 125.68 52582.11 88888.00 2014-12-26 17:13:51.409 360 11894.20 125.69 52582.17 88888.00 2014-12-26 17:13:51.909 360 11894.13 125.71 52582.20 88888.00 2014-12-26 17:13:52.409 360 11894.14 125.70 52582.23 88888.00 2014-12-26 17:13:52.909 360 11894.11 125.74 52582.25 88888.00 2014-12-26 17:13:53.409 360 11894.05 125.76 52582.22 88888.00 2014-12-26 17:13:53.909 360 11894.07 125.73 52582.20 88888.00 2014-12-26 17:13:54.409 360 11894.04 125.74 52582.22 88888.00 2014-12-26 17:13:54.909 360 11894.09 125.71 52582.26 88888.00 2014-12-26 17:13:55.409 360 11894.09 125.69 52582.31 88888.00 2014-12-26 17:13:55.909 360 11894.01 125.66 52582.35 88888.00 2014-12-26 17:13:56.409 360 11893.97 125.64 52582.36 88888.00 2014-12-26 17:13:56.909 360 11893.94 125.64 52582.38 88888.00 2014-12-26 17:13:57.409 360 11893.91 125.63 52582.40 88888.00 2014-12-26 17:13:57.909 360 11893.91 125.62 52582.43 88888.00 2014-12-26 17:13:58.409 360 11893.93 125.62 52582.44 88888.00 2014-12-26 17:13:58.909 360 11893.91 125.60 52582.46 88888.00 2014-12-26 17:13:59.409 360 11893.84 125.56 52582.44 88888.00 2014-12-26 17:13:59.909 360 11893.77 125.54 52582.41 88888.00 2014-12-26 17:14:00.409 360 11893.74 125.55 52582.44 88888.00 2014-12-26 17:14:00.909 360 11893.68 125.58 52582.48 88888.00 2014-12-26 17:14:01.409 360 11893.70 125.58 52582.46 88888.00 2014-12-26 17:14:01.909 360 11893.71 125.54 52582.47 88888.00 2014-12-26 17:14:02.409 360 11893.66 125.52 52582.48 88888.00 2014-12-26 17:14:02.909 360 11893.66 125.49 52582.53 88888.00 2014-12-26 17:14:03.409 360 11893.65 125.52 52582.53 88888.00 2014-12-26 17:14:03.909 360 11893.68 125.58 52582.52 88888.00 2014-12-26 17:14:04.409 360 11893.63 125.62 52582.50 88888.00 2014-12-26 17:14:04.909 360 11893.54 125.64 52582.52 88888.00 2014-12-26 17:14:05.409 360 11893.53 125.66 52582.53 88888.00 2014-12-26 17:14:05.909 360 11893.59 125.71 52582.55 88888.00 2014-12-26 17:14:06.409 360 11893.59 125.80 52582.60 88888.00 2014-12-26 17:14:06.909 360 11893.56 125.82 52582.62 88888.00 2014-12-26 17:14:07.409 360 11893.54 125.88 52582.63 88888.00 2014-12-26 17:14:07.909 360 11893.56 125.93 52582.62 88888.00 2014-12-26 17:14:08.409 360 11893.54 125.98 52582.58 88888.00 2014-12-26 17:14:08.909 360 11893.56 126.01 52582.58 88888.00 2014-12-26 17:14:09.409 360 11893.50 126.07 52582.64 88888.00 2014-12-26 17:14:09.909 360 11893.41 126.09 52582.66 88888.00 2014-12-26 17:14:10.409 360 11893.37 126.15 52582.69 88888.00 2014-12-26 17:14:10.909 360 11893.32 126.17 52582.69 88888.00 2014-12-26 17:14:11.409 360 11893.26 126.18 52582.70 88888.00 2014-12-26 17:14:11.909 360 11893.24 126.18 52582.71 88888.00 2014-12-26 17:14:12.409 360 11893.18 126.18 52582.74 88888.00 2014-12-26 17:14:12.909 360 11893.17 126.20 52582.76 88888.00 2014-12-26 17:14:13.409 360 11893.10 126.22 52582.80 88888.00 2014-12-26 17:14:13.909 360 11893.05 126.18 52582.81 88888.00 2014-12-26 17:14:14.409 360 11892.96 126.17 52582.84 88888.00 2014-12-26 17:14:14.909 360 11892.91 126.15 52582.89 88888.00 2014-12-26 17:14:15.409 360 11892.90 126.14 52582.90 88888.00 2014-12-26 17:14:15.909 360 11892.86 126.14 52582.91 88888.00 2014-12-26 17:14:16.409 360 11892.78 126.07 52582.89 88888.00 2014-12-26 17:14:16.909 360 11892.77 126.04 52582.89 88888.00 2014-12-26 17:14:17.409 360 11892.75 126.04 52582.89 88888.00 2014-12-26 17:14:17.909 360 11892.71 126.00 52582.93 88888.00 2014-12-26 17:14:18.409 360 11892.67 125.98 52582.96 88888.00 2014-12-26 17:14:18.909 360 11892.64 125.93 52582.96 88888.00 2014-12-26 17:14:19.409 360 11892.66 125.93 52582.94 88888.00 2014-12-26 17:14:19.909 360 11892.67 125.94 52582.93 88888.00 2014-12-26 17:14:20.409 360 11892.73 125.95 52582.90 88888.00 2014-12-26 17:14:20.909 360 11892.72 125.98 52582.85 88888.00 2014-12-26 17:14:21.409 360 11892.69 125.99 52582.85 88888.00 2014-12-26 17:14:21.909 360 11892.65 126.01 52582.89 88888.00 2014-12-26 17:14:22.409 360 11892.65 126.00 52582.91 88888.00 2014-12-26 17:14:22.909 360 11892.64 126.00 52582.93 88888.00 2014-12-26 17:14:23.409 360 11892.64 126.03 52582.92 88888.00 2014-12-26 17:14:23.909 360 11892.62 126.09 52582.91 88888.00 2014-12-26 17:14:24.409 360 11892.63 126.10 52582.90 88888.00 2014-12-26 17:14:24.909 360 11892.65 126.19 52582.90 88888.00 2014-12-26 17:14:25.409 360 11892.60 126.27 52582.89 88888.00 2014-12-26 17:14:25.909 360 11892.56 126.33 52582.87 88888.00 2014-12-26 17:14:26.409 360 11892.52 126.33 52582.85 88888.00 2014-12-26 17:14:26.909 360 11892.49 126.43 52582.88 88888.00 2014-12-26 17:14:27.409 360 11892.47 126.44 52582.89 88888.00 2014-12-26 17:14:27.909 360 11892.44 126.47 52582.89 88888.00 2014-12-26 17:14:28.409 360 11892.40 126.48 52582.89 88888.00 2014-12-26 17:14:28.909 360 11892.36 126.47 52582.88 88888.00 2014-12-26 17:14:29.409 360 11892.34 126.49 52582.88 88888.00 2014-12-26 17:14:29.909 360 11892.37 126.55 52582.89 88888.00 2014-12-26 17:14:30.409 360 11892.39 126.59 52582.85 88888.00 2014-12-26 17:14:30.909 360 11892.35 126.57 52582.78 88888.00 2014-12-26 17:14:31.409 360 11892.33 126.62 52582.78 88888.00 2014-12-26 17:14:31.909 360 11892.31 126.62 52582.78 88888.00 2014-12-26 17:14:32.409 360 11892.30 126.65 52582.76 88888.00 2014-12-26 17:14:32.909 360 11892.34 126.60 52582.78 88888.00 2014-12-26 17:14:33.409 360 11892.36 126.62 52582.76 88888.00 2014-12-26 17:14:33.909 360 11892.33 126.62 52582.71 88888.00 2014-12-26 17:14:34.409 360 11892.30 126.60 52582.70 88888.00 2014-12-26 17:14:34.909 360 11892.31 126.59 52582.62 88888.00 2014-12-26 17:14:35.409 360 11892.37 126.57 52582.57 88888.00 2014-12-26 17:14:35.909 360 11892.40 126.53 52582.55 88888.00 2014-12-26 17:14:36.409 360 11892.43 126.47 52582.52 88888.00 2014-12-26 17:14:36.909 360 11892.43 126.38 52582.50 88888.00 2014-12-26 17:14:37.409 360 11892.45 126.33 52582.49 88888.00 2014-12-26 17:14:37.909 360 11892.45 126.31 52582.44 88888.00 2014-12-26 17:14:38.409 360 11892.45 126.30 52582.38 88888.00 2014-12-26 17:14:38.909 360 11892.55 126.20 52582.37 88888.00 2014-12-26 17:14:39.409 360 11892.62 126.08 52582.36 88888.00 2014-12-26 17:14:39.909 360 11892.60 125.97 52582.35 88888.00 2014-12-26 17:14:40.409 360 11892.56 125.90 52582.32 88888.00 2014-12-26 17:14:40.909 360 11892.61 125.85 52582.28 88888.00 2014-12-26 17:14:41.409 360 11892.71 125.85 52582.28 88888.00 2014-12-26 17:14:41.909 360 11892.72 125.86 52582.27 88888.00 2014-12-26 17:14:42.409 360 11892.72 125.81 52582.25 88888.00 2014-12-26 17:14:42.909 360 11892.70 125.80 52582.27 88888.00 2014-12-26 17:14:43.409 360 11892.73 125.78 52582.28 88888.00 2014-12-26 17:14:43.909 360 11892.81 125.74 52582.29 88888.00 2014-12-26 17:14:44.409 360 11892.88 125.76 52582.29 88888.00 2014-12-26 17:14:44.909 360 11892.88 125.82 52582.27 88888.00 2014-12-26 17:14:45.409 360 11892.86 125.86 52582.29 88888.00 2014-12-26 17:14:45.909 360 11892.88 125.93 52582.28 88888.00 2014-12-26 17:14:46.409 360 11892.91 125.99 52582.25 88888.00 2014-12-26 17:14:46.909 360 11892.92 126.04 52582.26 88888.00 2014-12-26 17:14:47.409 360 11892.89 126.11 52582.27 88888.00 2014-12-26 17:14:47.909 360 11892.89 126.20 52582.26 88888.00 2014-12-26 17:14:48.409 360 11892.92 126.30 52582.23 88888.00 2014-12-26 17:14:48.909 360 11892.93 126.32 52582.25 88888.00 2014-12-26 17:14:49.409 360 11892.97 126.38 52582.29 88888.00 2014-12-26 17:14:49.909 360 11892.89 126.44 52582.31 88888.00 2014-12-26 17:14:50.409 360 11892.92 126.43 52582.23 88888.00 2014-12-26 17:14:50.909 360 11892.93 126.48 52582.20 88888.00 2014-12-26 17:14:51.409 360 11892.95 126.49 52582.21 88888.00 2014-12-26 17:14:51.909 360 11892.98 126.43 52582.17 88888.00 2014-12-26 17:14:52.409 360 11893.00 126.43 52582.09 88888.00 2014-12-26 17:14:52.909 360 11893.00 126.38 52582.02 88888.00 2014-12-26 17:14:53.409 360 11893.01 126.37 52581.96 88888.00 2014-12-26 17:14:53.909 360 11893.07 126.34 52581.90 88888.00 2014-12-26 17:14:54.409 360 11893.06 126.32 52581.81 88888.00 2014-12-26 17:14:54.909 360 11893.12 126.28 52581.74 88888.00 2014-12-26 17:14:55.409 360 11893.22 126.22 52581.73 88888.00 2014-12-26 17:14:55.909 360 11893.28 126.20 52581.64 88888.00 2014-12-26 17:14:56.409 360 11893.37 126.15 52581.56 88888.00 2014-12-26 17:14:56.909 360 11893.45 126.11 52581.51 88888.00 2014-12-26 17:14:57.409 360 11893.56 126.04 52581.50 88888.00 2014-12-26 17:14:57.909 360 11893.67 125.99 52581.40 88888.00 2014-12-26 17:14:58.409 360 11893.78 125.97 52581.34 88888.00 2014-12-26 17:14:58.909 360 11893.87 125.97 52581.31 88888.00 2014-12-26 17:14:59.409 360 11894.00 125.90 52581.26 88888.00 2014-12-26 17:14:59.909 360 11894.10 125.81 52581.21 88888.00 2014-12-26 17:15:00.409 360 11894.21 125.75 52581.20 88888.00 2014-12-26 17:15:00.909 360 11894.29 125.68 52581.16 88888.00 2014-12-26 17:15:01.409 360 11894.32 125.62 52581.13 88888.00 2014-12-26 17:15:01.909 360 11894.38 125.52 52581.13 88888.00 2014-12-26 17:15:02.409 360 11894.42 125.49 52581.17 88888.00 2014-12-26 17:15:02.909 360 11894.40 125.44 52581.14 88888.00 2014-12-26 17:15:03.409 360 11894.40 125.35 52581.09 88888.00 2014-12-26 17:15:03.909 360 11894.37 125.18 52581.04 88888.00 2014-12-26 17:15:04.409 360 11894.32 125.12 52580.99 88888.00 2014-12-26 17:15:04.909 360 11894.26 125.01 52581.02 88888.00 2014-12-26 17:15:05.409 360 11894.13 124.98 52580.95 88888.00 2014-12-26 17:15:05.909 360 11894.02 124.94 52580.90 88888.00 2014-12-26 17:15:06.409 360 11893.87 124.94 52580.82 88888.00 2014-12-26 17:15:06.909 360 11893.71 124.96 52580.77 88888.00 2014-12-26 17:15:07.409 360 11893.59 125.01 52580.64 88888.00 2014-12-26 17:15:07.909 360 11893.43 125.08 52580.50 88888.00 2014-12-26 17:15:08.409 360 11893.30 125.11 52580.36 88888.00 2014-12-26 17:15:08.909 360 11893.19 125.24 52580.18 88888.00 2014-12-26 17:15:09.409 360 11893.09 125.46 52579.98 88888.00 2014-12-26 17:15:09.909 360 11893.05 125.69 52579.79 88888.00 2014-12-26 17:15:10.409 360 11893.14 125.95 52579.61 88888.00 2014-12-26 17:15:10.909 360 11893.21 126.19 52579.52 88888.00 2014-12-26 17:15:11.409 360 11893.49 126.40 52579.50 88888.00 2014-12-26 17:15:11.909 360 11893.79 126.61 52579.50 88888.00 2014-12-26 17:15:12.409 360 11894.09 126.67 52579.56 88888.00 2014-12-26 17:15:12.909 360 11894.42 126.62 52579.63 88888.00 2014-12-26 17:15:13.409 360 11894.72 126.46 52579.79 88888.00 2014-12-26 17:15:13.909 360 11894.91 126.32 52579.96 88888.00 2014-12-26 17:15:14.409 360 11895.05 126.17 52580.15 88888.00 2014-12-26 17:15:14.909 360 11895.08 126.04 52580.29 88888.00 2014-12-26 17:15:15.409 360 11895.08 125.95 52580.49 88888.00 2014-12-26 17:15:15.909 360 11895.07 125.89 52580.61 88888.00 2014-12-26 17:15:16.409 360 11895.01 125.82 52580.71 88888.00 2014-12-26 17:15:16.909 360 11895.00 125.76 52580.79 88888.00 2014-12-26 17:15:17.409 360 11894.98 125.75 52580.86 88888.00 2014-12-26 17:15:17.909 360 11894.90 125.73 52580.91 88888.00 2014-12-26 17:15:18.409 360 11894.80 125.70 52580.93 88888.00 2014-12-26 17:15:18.909 360 11894.75 125.65 52581.00 88888.00 2014-12-26 17:15:19.409 360 11894.75 125.65 52581.03 88888.00 2014-12-26 17:15:19.909 360 11894.79 125.69 52581.08 88888.00 2014-12-26 17:15:20.409 360 11894.82 125.66 52581.04 88888.00 2014-12-26 17:15:20.909 360 11894.76 125.64 52581.06 88888.00 2014-12-26 17:15:21.409 360 11894.74 125.54 52581.11 88888.00 2014-12-26 17:15:21.909 360 11894.75 125.44 52581.11 88888.00 2014-12-26 17:15:22.409 360 11894.75 125.39 52581.09 88888.00 2014-12-26 17:15:22.909 360 11894.81 125.32 52581.12 88888.00 2014-12-26 17:15:23.409 360 11894.86 125.27 52581.07 88888.00 2014-12-26 17:15:23.909 360 11894.93 125.24 52581.05 88888.00 2014-12-26 17:15:24.409 360 11894.94 125.17 52581.09 88888.00 2014-12-26 17:15:24.909 360 11895.00 125.14 52581.13 88888.00 2014-12-26 17:15:25.409 360 11895.06 125.11 52581.14 88888.00 2014-12-26 17:15:25.909 360 11895.10 125.06 52581.16 88888.00 2014-12-26 17:15:26.409 360 11895.15 125.03 52581.16 88888.00 2014-12-26 17:15:26.909 360 11895.16 124.97 52581.21 88888.00 2014-12-26 17:15:27.409 360 11895.19 124.94 52581.26 88888.00 2014-12-26 17:15:27.909 360 11895.20 124.95 52581.29 88888.00 2014-12-26 17:15:28.409 360 11895.26 125.00 52581.30 88888.00 2014-12-26 17:15:28.909 360 11895.26 125.03 52581.32 88888.00 2014-12-26 17:15:29.409 360 11895.26 125.06 52581.41 88888.00 2014-12-26 17:15:29.909 360 11895.20 125.07 52581.48 88888.00 2014-12-26 17:15:30.409 360 11895.17 125.08 52581.56 88888.00 2014-12-26 17:15:30.909 360 11895.08 125.15 52581.58 88888.00 2014-12-26 17:15:31.409 360 11895.05 125.18 52581.64 88888.00 2014-12-26 17:15:31.909 360 11894.97 125.21 52581.66 88888.00 2014-12-26 17:15:32.409 360 11894.93 125.29 52581.69 88888.00 2014-12-26 17:15:32.909 360 11894.88 125.37 52581.75 88888.00 2014-12-26 17:15:33.409 360 11894.83 125.46 52581.78 88888.00 2014-12-26 17:15:33.909 360 11894.77 125.50 52581.83 88888.00 2014-12-26 17:15:34.409 360 11894.72 125.53 52581.90 88888.00 2014-12-26 17:15:34.909 360 11894.68 125.62 52581.91 88888.00 2014-12-26 17:15:35.409 360 11894.65 125.68 52581.93 88888.00 2014-12-26 17:15:35.909 360 11894.62 125.73 52582.01 88888.00 2014-12-26 17:15:36.409 360 11894.58 125.79 52582.06 88888.00 2014-12-26 17:15:36.909 360 11894.63 125.86 52582.08 88888.00 2014-12-26 17:15:37.409 360 11894.57 125.90 52582.11 88888.00 2014-12-26 17:15:37.909 360 11894.50 125.93 52582.12 88888.00 2014-12-26 17:15:38.409 360 11894.49 125.95 52582.11 88888.00 2014-12-26 17:15:38.909 360 11894.46 125.94 52582.12 88888.00 2014-12-26 17:15:39.409 360 11894.41 125.91 52582.14 88888.00 2014-12-26 17:15:39.909 360 11894.41 125.85 52582.17 88888.00 2014-12-26 17:15:40.409 360 11894.42 125.76 52582.16 88888.00 2014-12-26 17:15:40.909 360 11894.41 125.72 52582.16 88888.00 2014-12-26 17:15:41.409 360 11894.40 125.69 52582.14 88888.00 2014-12-26 17:15:41.909 360 11894.36 125.63 52582.13 88888.00 2014-12-26 17:15:42.409 360 11894.33 125.60 52582.18 88888.00 2014-12-26 17:15:42.909 360 11894.35 125.46 52582.16 88888.00 2014-12-26 17:15:43.409 360 11894.33 125.41 52582.14 88888.00 2014-12-26 17:15:43.909 360 11894.36 125.40 52582.17 88888.00 2014-12-26 17:15:44.409 360 11894.37 125.40 52582.14 88888.00 2014-12-26 17:15:44.909 360 11894.38 125.42 52582.17 88888.00 2014-12-26 17:15:45.409 360 11894.32 125.40 52582.22 88888.00 2014-12-26 17:15:45.909 360 11894.23 125.43 52582.29 88888.00 2014-12-26 17:15:46.409 360 11894.24 125.47 52582.31 88888.00 2014-12-26 17:15:46.909 360 11894.18 125.49 52582.32 88888.00 2014-12-26 17:15:47.409 360 11894.15 125.51 52582.35 88888.00 2014-12-26 17:15:47.909 360 11894.13 125.52 52582.40 88888.00 2014-12-26 17:15:48.409 360 11894.14 125.54 52582.46 88888.00 2014-12-26 17:15:48.909 360 11894.15 125.60 52582.49 88888.00 2014-12-26 17:15:49.409 360 11894.16 125.64 52582.49 88888.00 2014-12-26 17:15:49.909 360 11894.09 125.74 52582.53 88888.00 2014-12-26 17:15:50.409 360 11894.03 125.82 52582.57 88888.00 2014-12-26 17:15:50.909 360 11893.96 125.90 52582.63 88888.00 2014-12-26 17:15:51.409 360 11893.92 125.94 52582.65 88888.00 2014-12-26 17:15:51.909 360 11893.96 125.97 52582.67 88888.00 2014-12-26 17:15:52.409 360 11893.98 126.00 52582.71 88888.00 2014-12-26 17:15:52.909 360 11893.94 126.08 52582.71 88888.00 2014-12-26 17:15:53.409 360 11893.91 126.13 52582.71 88888.00 2014-12-26 17:15:53.909 360 11893.89 126.14 52582.70 88888.00 2014-12-26 17:15:54.409 360 11893.88 126.05 52582.67 88888.00 2014-12-26 17:15:54.909 360 11893.86 126.03 52582.70 88888.00 2014-12-26 17:15:55.409 360 11893.88 126.05 52582.69 88888.00 2014-12-26 17:15:55.909 360 11893.92 126.08 52582.67 88888.00 2014-12-26 17:15:56.409 360 11893.94 126.11 52582.66 88888.00 2014-12-26 17:15:56.909 360 11894.01 126.09 52582.66 88888.00 2014-12-26 17:15:57.409 360 11894.09 126.00 52582.66 88888.00 2014-12-26 17:15:57.909 360 11894.14 125.93 52582.62 88888.00 2014-12-26 17:15:58.409 360 11894.15 125.92 52582.63 88888.00 2014-12-26 17:15:58.909 360 11894.22 125.85 52582.66 88888.00 2014-12-26 17:15:59.409 360 11894.29 125.84 52582.65 88888.00 2014-12-26 17:15:59.909 360 11894.32 125.89 52582.64 88888.00 2014-12-26 17:16:00.409 360 11894.32 125.90 52582.67 88888.00 2014-12-26 17:16:00.909 360 11894.32 125.89 52582.69 88888.00 2014-12-26 17:16:01.409 360 11894.36 125.86 52582.70 88888.00 2014-12-26 17:16:01.909 360 11894.36 125.83 52582.72 88888.00 2014-12-26 17:16:02.409 360 11894.36 125.78 52582.73 88888.00 2014-12-26 17:16:02.909 360 11894.33 125.74 52582.71 88888.00 2014-12-26 17:16:03.409 360 11894.36 125.74 52582.69 88888.00 2014-12-26 17:16:03.909 360 11894.30 125.73 52582.75 88888.00 2014-12-26 17:16:04.409 360 11894.23 125.71 52582.76 88888.00 2014-12-26 17:16:04.909 360 11894.18 125.71 52582.76 88888.00 2014-12-26 17:16:05.409 360 11894.19 125.70 52582.75 88888.00 2014-12-26 17:16:05.909 360 11894.16 125.71 52582.75 88888.00 2014-12-26 17:16:06.409 360 11894.16 125.63 52582.78 88888.00 2014-12-26 17:16:06.909 360 11894.14 125.65 52582.76 88888.00 2014-12-26 17:16:07.409 360 11894.06 125.61 52582.76 88888.00 2014-12-26 17:16:07.909 360 11894.04 125.61 52582.80 88888.00 2014-12-26 17:16:08.409 360 11894.07 125.66 52582.80 88888.00 2014-12-26 17:16:08.909 360 11894.09 125.63 52582.75 88888.00 2014-12-26 17:16:09.409 360 11894.11 125.62 52582.80 88888.00 2014-12-26 17:16:09.909 360 11894.03 125.71 52582.79 88888.00 2014-12-26 17:16:10.409 360 11894.03 125.72 52582.78 88888.00 2014-12-26 17:16:10.909 360 11894.05 125.71 52582.74 88888.00 2014-12-26 17:16:11.409 360 11894.00 125.68 52582.76 88888.00 2014-12-26 17:16:11.909 360 11893.93 125.62 52582.79 88888.00 2014-12-26 17:16:12.409 360 11893.95 125.64 52582.81 88888.00 2014-12-26 17:16:12.909 360 11894.01 125.66 52582.83 88888.00 2014-12-26 17:16:13.409 360 11894.02 125.62 52582.83 88888.00 2014-12-26 17:16:13.909 360 11893.95 125.54 52582.80 88888.00 2014-12-26 17:16:14.409 360 11893.87 125.55 52582.82 88888.00 2014-12-26 17:16:14.909 360 11893.86 125.58 52582.84 88888.00 2014-12-26 17:16:15.409 360 11893.86 125.53 52582.81 88888.00 2014-12-26 17:16:15.909 360 11893.86 125.51 52582.85 88888.00 2014-12-26 17:16:16.409 360 11893.84 125.49 52582.90 88888.00 2014-12-26 17:16:16.909 360 11893.83 125.47 52582.87 88888.00 2014-12-26 17:16:17.409 360 11893.80 125.54 52582.88 88888.00 2014-12-26 17:16:17.909 360 11893.81 125.53 52582.90 88888.00 2014-12-26 17:16:18.409 360 11893.84 125.53 52582.91 88888.00 2014-12-26 17:16:18.909 360 11893.84 125.54 52582.90 88888.00 2014-12-26 17:16:19.409 360 11893.91 125.53 52582.87 88888.00 2014-12-26 17:16:19.909 360 11893.94 125.54 52582.84 88888.00 2014-12-26 17:16:20.409 360 11893.95 125.53 52582.83 88888.00 2014-12-26 17:16:20.909 360 11893.93 125.56 52582.82 88888.00 2014-12-26 17:16:21.409 360 11893.94 125.58 52582.81 88888.00 2014-12-26 17:16:21.909 360 11893.92 125.53 52582.80 88888.00 2014-12-26 17:16:22.409 360 11893.95 125.54 52582.79 88888.00 2014-12-26 17:16:22.909 360 11894.01 125.53 52582.83 88888.00 2014-12-26 17:16:23.409 360 11894.07 125.53 52582.83 88888.00 2014-12-26 17:16:23.909 360 11894.13 125.59 52582.83 88888.00 2014-12-26 17:16:24.409 360 11894.18 125.56 52582.78 88888.00 2014-12-26 17:16:24.909 360 11894.20 125.58 52582.70 88888.00 2014-12-26 17:16:25.409 360 11894.27 125.59 52582.64 88888.00 2014-12-26 17:16:25.909 360 11894.40 125.62 52582.63 88888.00 2014-12-26 17:16:26.409 360 11894.53 125.62 52582.60 88888.00 2014-12-26 17:16:26.909 360 11894.63 125.59 52582.56 88888.00 2014-12-26 17:16:27.409 360 11894.72 125.62 52582.56 88888.00 2014-12-26 17:16:27.909 360 11894.83 125.61 52582.52 88888.00 2014-12-26 17:16:28.409 360 11894.90 125.60 52582.46 88888.00 2014-12-26 17:16:28.909 360 11894.98 125.62 52582.39 88888.00 2014-12-26 17:16:29.409 360 11895.02 125.59 52582.35 88888.00 2014-12-26 17:16:29.909 360 11895.03 125.55 52582.31 88888.00 2014-12-26 17:16:30.410 360 11895.07 125.53 52582.34 88888.00 2014-12-26 17:16:30.910 360 11895.12 125.59 52582.37 88888.00 2014-12-26 17:16:31.410 360 11895.21 125.63 52582.38 88888.00 2014-12-26 17:16:31.910 360 11895.24 125.60 52582.37 88888.00 2014-12-26 17:16:32.410 360 11895.25 125.55 52582.34 88888.00 2014-12-26 17:16:32.910 360 11895.32 125.56 52582.28 88888.00 2014-12-26 17:16:33.410 360 11895.36 125.58 52582.23 88888.00 2014-12-26 17:16:33.910 360 11895.32 125.54 52582.28 88888.00 2014-12-26 17:16:34.410 360 11895.28 125.44 52582.29 88888.00 2014-12-26 17:16:34.910 360 11895.25 125.46 52582.30 88888.00 2014-12-26 17:16:35.410 360 11895.25 125.52 52582.27 88888.00 2014-12-26 17:16:35.910 360 11895.17 125.52 52582.22 88888.00 2014-12-26 17:16:36.410 360 11895.12 125.44 52582.23 88888.00 2014-12-26 17:16:36.910 360 11895.11 125.42 52582.29 88888.00 2014-12-26 17:16:37.410 360 11895.07 125.39 52582.29 88888.00 2014-12-26 17:16:37.910 360 11895.02 125.31 52582.30 88888.00 2014-12-26 17:16:38.410 360 11895.00 125.26 52582.32 88888.00 2014-12-26 17:16:38.910 360 11895.00 125.23 52582.35 88888.00 2014-12-26 17:16:39.410 360 11894.97 125.20 52582.35 88888.00 2014-12-26 17:16:39.910 360 11894.94 125.13 52582.32 88888.00 2014-12-26 17:16:40.410 360 11894.92 125.11 52582.37 88888.00 2014-12-26 17:16:40.910 360 11894.91 125.08 52582.37 88888.00 2014-12-26 17:16:41.410 360 11894.89 125.05 52582.38 88888.00 2014-12-26 17:16:41.910 360 11894.82 125.04 52582.38 88888.00 2014-12-26 17:16:42.410 360 11894.80 125.00 52582.34 88888.00 2014-12-26 17:16:42.910 360 11894.77 125.01 52582.34 88888.00 2014-12-26 17:16:43.410 360 11894.77 124.98 52582.36 88888.00 2014-12-26 17:16:43.910 360 11894.77 124.93 52582.37 88888.00 2014-12-26 17:16:44.410 360 11894.81 124.95 52582.34 88888.00 2014-12-26 17:16:44.910 360 11894.84 124.98 52582.34 88888.00 2014-12-26 17:16:45.410 360 11894.82 125.00 52582.31 88888.00 2014-12-26 17:16:45.910 360 11894.81 125.04 52582.30 88888.00 2014-12-26 17:16:46.410 360 11894.72 125.03 52582.28 88888.00 2014-12-26 17:16:46.910 360 11894.73 125.08 52582.29 88888.00 2014-12-26 17:16:47.410 360 11894.75 125.14 52582.29 88888.00 2014-12-26 17:16:47.910 360 11894.84 125.13 52582.25 88888.00 2014-12-26 17:16:48.410 360 11894.86 125.15 52582.22 88888.00 2014-12-26 17:16:48.910 360 11894.92 125.18 52582.16 88888.00 2014-12-26 17:16:49.410 360 11894.92 125.23 52582.17 88888.00 2014-12-26 17:16:49.910 360 11894.94 125.29 52582.19 88888.00 2014-12-26 17:16:50.410 360 11895.02 125.30 52582.18 88888.00 2014-12-26 17:16:50.910 360 11895.07 125.33 52582.16 88888.00 2014-12-26 17:16:51.410 360 11895.08 125.37 52582.13 88888.00 2014-12-26 17:16:51.910 360 11895.11 125.41 52582.11 88888.00 2014-12-26 17:16:52.410 360 11895.21 125.46 52582.11 88888.00 2014-12-26 17:16:52.910 360 11895.29 125.53 52582.12 88888.00 2014-12-26 17:16:53.410 360 11895.34 125.55 52582.11 88888.00 2014-12-26 17:16:53.910 360 11895.42 125.59 52582.08 88888.00 2014-12-26 17:16:54.410 360 11895.43 125.60 52582.13 88888.00 2014-12-26 17:16:54.910 360 11895.47 125.62 52582.10 88888.00 2014-12-26 17:16:55.410 360 11895.58 125.60 52582.02 88888.00 2014-12-26 17:16:55.910 360 11895.62 125.61 52582.02 88888.00 2014-12-26 17:16:56.410 360 11895.67 125.60 52582.02 88888.00 2014-12-26 17:16:56.910 360 11895.68 125.56 52582.04 88888.00 2014-12-26 17:16:57.410 360 11895.72 125.51 52582.02 88888.00 2014-12-26 17:16:57.910 360 11895.78 125.49 52582.00 88888.00 2014-12-26 17:16:58.410 360 11895.84 125.40 52582.01 88888.00 2014-12-26 17:16:58.910 360 11895.84 125.34 52582.00 88888.00 2014-12-26 17:16:59.410 360 11895.80 125.31 52581.99 88888.00 2014-12-26 17:16:59.910 360 11895.80 125.26 52581.93 88888.00 2014-12-26 17:17:00.410 360 11895.88 125.24 52581.93 88888.00 2014-12-26 17:17:00.910 360 11895.89 125.24 52581.94 88888.00 2014-12-26 17:17:01.410 360 11895.90 125.24 52581.95 88888.00 2014-12-26 17:17:01.910 360 11895.93 125.26 52581.92 88888.00 2014-12-26 17:17:02.410 360 11895.95 125.25 52581.92 88888.00 2014-12-26 17:17:02.910 360 11895.98 125.21 52581.92 88888.00 2014-12-26 17:17:03.410 360 11896.02 125.17 52581.92 88888.00 2014-12-26 17:17:03.910 360 11896.02 125.14 52581.93 88888.00 2014-12-26 17:17:04.410 360 11896.02 125.13 52581.94 88888.00 2014-12-26 17:17:04.910 360 11895.99 125.12 52581.94 88888.00 2014-12-26 17:17:05.410 360 11895.98 125.12 52581.94 88888.00 2014-12-26 17:17:05.910 360 11895.95 125.14 52581.95 88888.00 2014-12-26 17:17:06.410 360 11895.93 125.16 52581.93 88888.00 2014-12-26 17:17:06.910 360 11895.93 125.17 52581.99 88888.00 2014-12-26 17:17:07.410 360 11895.89 125.16 52581.99 88888.00 2014-12-26 17:17:07.910 360 11895.89 125.21 52581.97 88888.00 2014-12-26 17:17:08.410 360 11895.85 125.20 52582.04 88888.00 2014-12-26 17:17:08.910 360 11895.81 125.22 52582.05 88888.00 2014-12-26 17:17:09.410 360 11895.82 125.25 52582.09 88888.00 2014-12-26 17:17:09.910 360 11895.82 125.24 52582.09 88888.00 2014-12-26 17:17:10.410 360 11895.78 125.22 52582.12 88888.00 2014-12-26 17:17:10.910 360 11895.68 125.23 52582.18 88888.00 2014-12-26 17:17:11.410 360 11895.63 125.26 52582.19 88888.00 2014-12-26 17:17:11.910 360 11895.63 125.32 52582.19 88888.00 2014-12-26 17:17:12.410 360 11895.69 125.29 52582.21 88888.00 2014-12-26 17:17:12.910 360 11895.70 125.29 52582.23 88888.00 2014-12-26 17:17:13.410 360 11895.67 125.27 52582.27 88888.00 2014-12-26 17:17:13.910 360 11895.60 125.29 52582.31 88888.00 2014-12-26 17:17:14.410 360 11895.61 125.37 52582.28 88888.00 2014-12-26 17:17:14.910 360 11895.61 125.37 52582.26 88888.00 2014-12-26 17:17:15.410 360 11895.61 125.29 52582.23 88888.00 2014-12-26 17:17:15.910 360 11895.65 125.26 52582.26 88888.00 2014-12-26 17:17:16.410 360 11895.70 125.29 52582.30 88888.00 2014-12-26 17:17:16.910 360 11895.69 125.34 52582.30 88888.00 2014-12-26 17:17:17.410 360 11895.72 125.35 52582.27 88888.00 2014-12-26 17:17:17.910 360 11895.78 125.31 52582.22 88888.00 2014-12-26 17:17:18.410 360 11895.73 125.29 52582.21 88888.00 2014-12-26 17:17:18.910 360 11895.67 125.26 52582.19 88888.00 2014-12-26 17:17:19.410 360 11895.64 125.29 52582.23 88888.00 2014-12-26 17:17:19.910 360 11895.71 125.26 52582.22 88888.00 2014-12-26 17:17:20.410 360 11895.80 125.27 52582.27 88888.00 2014-12-26 17:17:20.910 360 11895.89 125.30 52582.30 88888.00 2014-12-26 17:17:21.410 360 11895.94 125.30 52582.30 88888.00 2014-12-26 17:17:21.910 360 11895.94 125.30 52582.30 88888.00 2014-12-26 17:17:22.410 360 11895.95 125.29 52582.30 88888.00 2014-12-26 17:17:22.910 360 11896.03 125.26 52582.31 88888.00 2014-12-26 17:17:23.410 360 11896.08 125.30 52582.34 88888.00 2014-12-26 17:17:23.910 360 11896.11 125.34 52582.32 88888.00 2014-12-26 17:17:24.410 360 11896.14 125.30 52582.31 88888.00 2014-12-26 17:17:24.910 360 11896.15 125.32 52582.32 88888.00 2014-12-26 17:17:25.410 360 11896.20 125.33 52582.36 88888.00 2014-12-26 17:17:25.910 360 11896.15 125.34 52582.40 88888.00 2014-12-26 17:17:26.410 360 11896.17 125.36 52582.41 88888.00 2014-12-26 17:17:26.910 360 11896.22 125.37 52582.40 88888.00 2014-12-26 17:17:27.410 360 11896.24 125.39 52582.43 88888.00 2014-12-26 17:17:27.910 360 11896.24 125.40 52582.44 88888.00 2014-12-26 17:17:28.410 360 11896.22 125.40 52582.46 88888.00 2014-12-26 17:17:28.910 360 11896.14 125.35 52582.44 88888.00 2014-12-26 17:17:29.410 360 11896.13 125.35 52582.46 88888.00 2014-12-26 17:17:29.910 360 11896.13 125.36 52582.49 88888.00 2014-12-26 17:17:30.410 360 11896.11 125.43 52582.49 88888.00 2014-12-26 17:17:30.910 360 11896.09 125.45 52582.44 88888.00 2014-12-26 17:17:31.410 360 11896.06 125.42 52582.43 88888.00 2014-12-26 17:17:31.910 360 11896.04 125.36 52582.41 88888.00 2014-12-26 17:17:32.410 360 11896.04 125.39 52582.44 88888.00 2014-12-26 17:17:32.910 360 11896.03 125.37 52582.45 88888.00 2014-12-26 17:17:33.410 360 11896.04 125.32 52582.47 88888.00 2014-12-26 17:17:33.910 360 11896.04 125.33 52582.47 88888.00 2014-12-26 17:17:34.410 360 11896.06 125.33 52582.40 88888.00 2014-12-26 17:17:34.910 360 11896.04 125.36 52582.41 88888.00 2014-12-26 17:17:35.410 360 11896.06 125.29 52582.45 88888.00 2014-12-26 17:17:35.910 360 11896.03 125.26 52582.47 88888.00 2014-12-26 17:17:36.410 360 11895.97 125.22 52582.50 88888.00 2014-12-26 17:17:36.910 360 11895.98 125.15 52582.56 88888.00 2014-12-26 17:17:37.410 360 11895.97 125.08 52582.57 88888.00 2014-12-26 17:17:37.910 360 11895.97 125.08 52582.56 88888.00 2014-12-26 17:17:38.410 360 11895.96 125.02 52582.55 88888.00 2014-12-26 17:17:38.910 360 11895.87 125.00 52582.55 88888.00 2014-12-26 17:17:39.410 360 11895.87 125.02 52582.56 88888.00 2014-12-26 17:17:39.910 360 11895.86 125.02 52582.55 88888.00 2014-12-26 17:17:40.410 360 11895.80 124.97 52582.54 88888.00 2014-12-26 17:17:40.910 360 11895.79 124.96 52582.61 88888.00 2014-12-26 17:17:41.410 360 11895.80 124.91 52582.65 88888.00 2014-12-26 17:17:41.910 360 11895.85 124.91 52582.71 88888.00 2014-12-26 17:17:42.410 360 11895.87 124.88 52582.74 88888.00 2014-12-26 17:17:42.910 360 11895.87 124.88 52582.76 88888.00 2014-12-26 17:17:43.410 360 11895.82 124.88 52582.78 88888.00 2014-12-26 17:17:43.910 360 11895.80 124.89 52582.74 88888.00 2014-12-26 17:17:44.410 360 11895.80 124.87 52582.71 88888.00 2014-12-26 17:17:44.910 360 11895.79 124.91 52582.74 88888.00 2014-12-26 17:17:45.410 360 11895.86 124.92 52582.76 88888.00 2014-12-26 17:17:45.910 360 11895.90 124.94 52582.71 88888.00 2014-12-26 17:17:46.410 360 11895.96 124.91 52582.72 88888.00 2014-12-26 17:17:46.910 360 11895.97 124.91 52582.75 88888.00 2014-12-26 17:17:47.410 360 11896.04 124.89 52582.72 88888.00 2014-12-26 17:17:47.910 360 11896.07 124.92 52582.71 88888.00 2014-12-26 17:17:48.410 360 11896.08 124.89 52582.74 88888.00 2014-12-26 17:17:48.910 360 11896.13 124.85 52582.69 88888.00 2014-12-26 17:17:49.410 360 11896.14 124.88 52582.62 88888.00 2014-12-26 17:17:49.910 360 11896.14 124.85 52582.61 88888.00 2014-12-26 17:17:50.410 360 11896.11 124.81 52582.62 88888.00 2014-12-26 17:17:50.910 360 11896.09 124.73 52582.62 88888.00 2014-12-26 17:17:51.410 360 11896.14 124.72 52582.60 88888.00 2014-12-26 17:17:51.910 360 11896.14 124.68 52582.57 88888.00 2014-12-26 17:17:52.410 360 11896.14 124.66 52582.56 88888.00 2014-12-26 17:17:52.910 360 11896.19 124.59 52582.49 88888.00 2014-12-26 17:17:53.410 360 11896.19 124.53 52582.53 88888.00 2014-12-26 17:17:53.910 360 11896.16 124.55 52582.55 88888.00 2014-12-26 17:17:54.410 360 11896.15 124.52 52582.53 88888.00 2014-12-26 17:17:54.910 360 11896.14 124.47 52582.50 88888.00 2014-12-26 17:17:55.410 360 11896.15 124.46 52582.52 88888.00 2014-12-26 17:17:55.910 360 11896.17 124.45 52582.45 88888.00 2014-12-26 17:17:56.410 360 11896.19 124.43 52582.48 88888.00 2014-12-26 17:17:56.910 360 11896.17 124.38 52582.54 88888.00 2014-12-26 17:17:57.410 360 11896.19 124.30 52582.50 88888.00 2014-12-26 17:17:57.910 360 11896.19 124.28 52582.48 88888.00 2014-12-26 17:17:58.410 360 11896.22 124.26 52582.44 88888.00 2014-12-26 17:17:58.910 360 11896.23 124.20 52582.48 88888.00 2014-12-26 17:17:59.410 360 11896.28 124.21 52582.50 88888.00 2014-12-26 17:17:59.910 360 11896.26 124.19 52582.52 88888.00 2014-12-26 17:18:00.410 360 11896.28 124.16 52582.64 88888.00 2014-12-26 17:18:00.910 360 11896.31 124.17 52582.67 88888.00 2014-12-26 17:18:01.410 360 11896.31 124.13 52582.66 88888.00 2014-12-26 17:18:01.910 360 11896.30 124.09 52582.67 88888.00 2014-12-26 17:18:02.410 360 11896.30 124.07 52582.71 88888.00 2014-12-26 17:18:02.910 360 11896.28 124.06 52582.76 88888.00 2014-12-26 17:18:03.410 360 11896.22 124.11 52582.81 88888.00 2014-12-26 17:18:03.910 360 11896.19 124.17 52582.87 88888.00 2014-12-26 17:18:04.410 360 11896.14 124.20 52582.94 88888.00 2014-12-26 17:18:04.910 360 11896.12 124.24 52582.99 88888.00 2014-12-26 17:18:05.410 360 11896.12 124.24 52583.02 88888.00 2014-12-26 17:18:05.910 360 11896.07 124.24 52583.03 88888.00 2014-12-26 17:18:06.410 360 11896.07 124.31 52583.02 88888.00 2014-12-26 17:18:06.910 360 11896.00 124.33 52583.02 88888.00 2014-12-26 17:18:07.410 360 11896.02 124.36 52583.05 88888.00 2014-12-26 17:18:07.910 360 11895.99 124.42 52583.07 88888.00 2014-12-26 17:18:08.410 360 11895.97 124.46 52583.09 88888.00 2014-12-26 17:18:08.910 360 11895.97 124.52 52583.05 88888.00 2014-12-26 17:18:09.410 360 11895.97 124.53 52583.02 88888.00 2014-12-26 17:18:09.910 360 11896.00 124.55 52583.01 88888.00 2014-12-26 17:18:10.410 360 11896.03 124.56 52582.99 88888.00 2014-12-26 17:18:10.910 360 11896.06 124.55 52582.97 88888.00 2014-12-26 17:18:11.410 360 11896.13 124.52 52582.96 88888.00 2014-12-26 17:18:11.910 360 11896.14 124.47 52582.92 88888.00 2014-12-26 17:18:12.410 360 11896.17 124.44 52582.91 88888.00 2014-12-26 17:18:12.910 360 11896.20 124.39 52582.89 88888.00 2014-12-26 17:18:13.410 360 11896.24 124.37 52582.81 88888.00 2014-12-26 17:18:13.910 360 11896.34 124.29 52582.72 88888.00 2014-12-26 17:18:14.410 360 11896.41 124.26 52582.64 88888.00 2014-12-26 17:18:14.910 360 11896.44 124.24 52582.61 88888.00 2014-12-26 17:18:15.410 360 11896.46 124.16 52582.57 88888.00 2014-12-26 17:18:15.910 360 11896.51 124.08 52582.53 88888.00 2014-12-26 17:18:16.410 360 11896.58 123.97 52582.46 88888.00 2014-12-26 17:18:16.910 360 11896.61 123.94 52582.40 88888.00 2014-12-26 17:18:17.410 360 11896.63 123.88 52582.37 88888.00 2014-12-26 17:18:17.910 360 11896.67 123.78 52582.34 88888.00 2014-12-26 17:18:18.410 360 11896.76 123.76 52582.36 88888.00 2014-12-26 17:18:18.910 360 11896.85 123.66 52582.32 88888.00 2014-12-26 17:18:19.410 360 11896.93 123.57 52582.31 88888.00 2014-12-26 17:18:19.910 360 11896.98 123.53 52582.30 88888.00 2014-12-26 17:18:20.410 360 11896.93 123.51 52582.31 88888.00 2014-12-26 17:18:20.910 360 11896.93 123.49 52582.35 88888.00 2014-12-26 17:18:21.410 360 11896.92 123.49 52582.34 88888.00 2014-12-26 17:18:21.910 360 11896.88 123.49 52582.32 88888.00 2014-12-26 17:18:22.410 360 11896.87 123.50 52582.34 88888.00 2014-12-26 17:18:22.910 360 11896.86 123.49 52582.35 88888.00 2014-12-26 17:18:23.410 360 11896.83 123.49 52582.32 88888.00 2014-12-26 17:18:23.910 360 11896.81 123.51 52582.32 88888.00 2014-12-26 17:18:24.410 360 11896.81 123.58 52582.35 88888.00 2014-12-26 17:18:24.910 360 11896.77 123.66 52582.39 88888.00 2014-12-26 17:18:25.410 360 11896.73 123.65 52582.41 88888.00 2014-12-26 17:18:25.910 360 11896.67 123.66 52582.45 88888.00 2014-12-26 17:18:26.410 360 11896.61 123.69 52582.48 88888.00 2014-12-26 17:18:26.910 360 11896.52 123.70 52582.53 88888.00 2014-12-26 17:18:27.410 360 11896.48 123.70 52582.56 88888.00 2014-12-26 17:18:27.910 360 11896.42 123.77 52582.61 88888.00 2014-12-26 17:18:28.410 360 11896.37 123.85 52582.66 88888.00 2014-12-26 17:18:28.910 360 11896.33 123.87 52582.73 88888.00 2014-12-26 17:18:29.410 360 11896.33 123.85 52582.76 88888.00 2014-12-26 17:18:29.910 360 11896.32 123.89 52582.74 88888.00 2014-12-26 17:18:30.410 360 11896.28 123.89 52582.76 88888.00 2014-12-26 17:18:30.910 360 11896.22 123.89 52582.80 88888.00 2014-12-26 17:18:31.410 360 11896.21 123.90 52582.80 88888.00 2014-12-26 17:18:31.910 360 11896.15 123.90 52582.78 88888.00 2014-12-26 17:18:32.410 360 11896.16 123.91 52582.76 88888.00 2014-12-26 17:18:32.910 360 11896.20 123.86 52582.78 88888.00 2014-12-26 17:18:33.410 360 11896.22 123.82 52582.79 88888.00 2014-12-26 17:18:33.910 360 11896.24 123.79 52582.75 88888.00 2014-12-26 17:18:34.410 360 11896.28 123.76 52582.75 88888.00 2014-12-26 17:18:34.910 360 11896.29 123.69 52582.74 88888.00 2014-12-26 17:18:35.410 360 11896.30 123.67 52582.71 88888.00 2014-12-26 17:18:35.910 360 11896.38 123.60 52582.64 88888.00 2014-12-26 17:18:36.410 360 11896.48 123.55 52582.61 88888.00 2014-12-26 17:18:36.910 360 11896.58 123.51 52582.61 88888.00 2014-12-26 17:18:37.410 360 11896.65 123.47 52582.61 88888.00 2014-12-26 17:18:37.910 360 11896.75 123.43 52582.58 88888.00 2014-12-26 17:18:38.410 360 11896.85 123.41 52582.55 88888.00 2014-12-26 17:18:38.910 360 11896.88 123.37 52582.52 88888.00 2014-12-26 17:18:39.410 360 11896.95 123.33 52582.52 88888.00 2014-12-26 17:18:39.910 360 11897.01 123.30 52582.47 88888.00 2014-12-26 17:18:40.410 360 11897.07 123.22 52582.44 88888.00 2014-12-26 17:18:40.910 360 11897.12 123.21 52582.40 88888.00 2014-12-26 17:18:41.410 360 11897.11 123.30 52582.37 88888.00 2014-12-26 17:18:41.910 360 11897.08 123.36 52582.35 88888.00 2014-12-26 17:18:42.410 360 11897.10 123.33 52582.35 88888.00 2014-12-26 17:18:42.910 360 11897.11 123.34 52582.36 88888.00 2014-12-26 17:18:43.410 360 11897.11 123.40 52582.36 88888.00 2014-12-26 17:18:43.910 360 11897.14 123.45 52582.36 88888.00 2014-12-26 17:18:44.410 360 11897.16 123.42 52582.35 88888.00 2014-12-26 17:18:44.910 360 11897.13 123.42 52582.35 88888.00 2014-12-26 17:18:45.410 360 11897.16 123.46 52582.40 88888.00 2014-12-26 17:18:45.910 360 11897.17 123.43 52582.37 88888.00 2014-12-26 17:18:46.410 360 11897.22 123.48 52582.37 88888.00 2014-12-26 17:18:46.910 360 11897.21 123.47 52582.36 88888.00 2014-12-26 17:18:47.410 360 11897.22 123.48 52582.36 88888.00 2014-12-26 17:18:47.910 360 11897.25 123.52 52582.39 88888.00 2014-12-26 17:18:48.410 360 11897.26 123.57 52582.40 88888.00 2014-12-26 17:18:48.910 360 11897.27 123.60 52582.38 88888.00 2014-12-26 17:18:49.410 360 11897.29 123.56 52582.35 88888.00 2014-12-26 17:18:49.910 360 11897.30 123.55 52582.31 88888.00 2014-12-26 17:18:50.410 360 11897.38 123.53 52582.34 88888.00 2014-12-26 17:18:50.910 360 11897.44 123.49 52582.37 88888.00 2014-12-26 17:18:51.410 360 11897.42 123.43 52582.38 88888.00 2014-12-26 17:18:51.910 360 11897.40 123.45 52582.35 88888.00 2014-12-26 17:18:52.410 360 11897.39 123.43 52582.34 88888.00 2014-12-26 17:18:52.910 360 11897.36 123.40 52582.36 88888.00 2014-12-26 17:18:53.410 360 11897.36 123.33 52582.44 88888.00 2014-12-26 17:18:53.910 360 11897.42 123.26 52582.44 88888.00 2014-12-26 17:18:54.410 360 11897.42 123.20 52582.43 88888.00 2014-12-26 17:18:54.910 360 11897.39 123.11 52582.48 88888.00 2014-12-26 17:18:55.410 360 11897.38 123.05 52582.49 88888.00 2014-12-26 17:18:55.910 360 11897.35 123.00 52582.50 88888.00 2014-12-26 17:18:56.410 360 11897.33 122.93 52582.52 88888.00 2014-12-26 17:18:56.910 360 11897.28 122.85 52582.50 88888.00 2014-12-26 17:18:57.410 360 11897.25 122.80 52582.52 88888.00 2014-12-26 17:18:57.910 360 11897.26 122.73 52582.54 88888.00 2014-12-26 17:18:58.410 360 11897.25 122.72 52582.60 88888.00 2014-12-26 17:18:58.910 360 11897.20 122.72 52582.67 88888.00 2014-12-26 17:18:59.410 360 11897.20 122.64 52582.69 88888.00 2014-12-26 17:18:59.910 360 11897.22 122.59 52582.66 88888.00 2014-12-26 17:19:00.410 360 11897.19 122.62 52582.64 88888.00 2014-12-26 17:19:00.910 360 11897.18 122.64 52582.62 88888.00 2014-12-26 17:19:01.410 360 11897.16 122.68 52582.64 88888.00 2014-12-26 17:19:01.910 360 11897.14 122.59 52582.71 88888.00 2014-12-26 17:19:02.410 360 11897.16 122.55 52582.70 88888.00 2014-12-26 17:19:02.910 360 11897.14 122.64 52582.72 88888.00 2014-12-26 17:19:03.410 360 11897.12 122.68 52582.74 88888.00 2014-12-26 17:19:03.910 360 11897.09 122.64 52582.71 88888.00 2014-12-26 17:19:04.410 360 11897.12 122.62 52582.73 88888.00 2014-12-26 17:19:04.910 360 11897.14 122.64 52582.75 88888.00 2014-12-26 17:19:05.410 360 11897.13 122.65 52582.74 88888.00 2014-12-26 17:19:05.910 360 11897.12 122.64 52582.80 88888.00 2014-12-26 17:19:06.410 360 11897.13 122.68 52582.82 88888.00 2014-12-26 17:19:06.910 360 11897.18 122.68 52582.79 88888.00 2014-12-26 17:19:07.410 360 11897.18 122.72 52582.74 88888.00 2014-12-26 17:19:07.910 360 11897.20 122.77 52582.71 88888.00 2014-12-26 17:19:08.410 360 11897.20 122.79 52582.70 88888.00 2014-12-26 17:19:08.910 360 11897.22 122.79 52582.69 88888.00 2014-12-26 17:19:09.410 360 11897.22 122.73 52582.70 88888.00 2014-12-26 17:19:09.910 360 11897.28 122.73 52582.69 88888.00 2014-12-26 17:19:10.411 360 11897.35 122.73 52582.66 88888.00 2014-12-26 17:19:10.911 360 11897.30 122.74 52582.64 88888.00 2014-12-26 17:19:11.411 360 11897.31 122.72 52582.66 88888.00 2014-12-26 17:19:11.911 360 11897.35 122.71 52582.66 88888.00 2014-12-26 17:19:12.411 360 11897.36 122.65 52582.67 88888.00 2014-12-26 17:19:12.911 360 11897.35 122.64 52582.67 88888.00 2014-12-26 17:19:13.411 360 11897.34 122.62 52582.71 88888.00 2014-12-26 17:19:13.911 360 11897.30 122.54 52582.73 88888.00 2014-12-26 17:19:14.411 360 11897.29 122.49 52582.73 88888.00 2014-12-26 17:19:14.911 360 11897.25 122.50 52582.73 88888.00 2014-12-26 17:19:15.411 360 11897.25 122.49 52582.72 88888.00 2014-12-26 17:19:15.911 360 11897.25 122.44 52582.70 88888.00 2014-12-26 17:19:16.411 360 11897.28 122.42 52582.67 88888.00 2014-12-26 17:19:16.911 360 11897.34 122.41 52582.69 88888.00 2014-12-26 17:19:17.411 360 11897.38 122.41 52582.70 88888.00 2014-12-26 17:19:17.911 360 11897.44 122.37 52582.70 88888.00 2014-12-26 17:19:18.411 360 11897.48 122.36 52582.72 88888.00 2014-12-26 17:19:18.911 360 11897.46 122.43 52582.71 88888.00 2014-12-26 17:19:19.411 360 11897.51 122.36 52582.73 88888.00 2014-12-26 17:19:19.911 360 11897.52 122.36 52582.74 88888.00 2014-12-26 17:19:20.411 360 11897.52 122.41 52582.74 88888.00 2014-12-26 17:19:20.911 360 11897.51 122.45 52582.75 88888.00 2014-12-26 17:19:21.411 360 11897.49 122.50 52582.76 88888.00 2014-12-26 17:19:21.911 360 11897.47 122.50 52582.80 88888.00 2014-12-26 17:19:22.411 360 11897.45 122.48 52582.82 88888.00 2014-12-26 17:19:22.911 360 11897.45 122.48 52582.83 88888.00 2014-12-26 17:19:23.411 360 11897.38 122.49 52582.85 88888.00 2014-12-26 17:19:23.911 360 11897.28 122.48 52582.85 88888.00 2014-12-26 17:19:24.411 360 11897.23 122.48 52582.87 88888.00 2014-12-26 17:19:24.911 360 11897.20 122.49 52582.89 88888.00 2014-12-26 17:19:25.411 360 11897.14 122.46 52582.90 88888.00 2014-12-26 17:19:25.911 360 11897.12 122.43 52582.91 88888.00 2014-12-26 17:19:26.411 360 11897.10 122.34 52582.91 88888.00 2014-12-26 17:19:26.911 360 11897.07 122.29 52582.92 88888.00 2014-12-26 17:19:27.411 360 11897.05 122.31 52582.92 88888.00 2014-12-26 17:19:27.911 360 11896.98 122.31 52582.94 88888.00 2014-12-26 17:19:28.411 360 11896.98 122.23 52583.00 88888.00 2014-12-26 17:19:28.911 360 11896.98 122.19 52583.06 88888.00 2014-12-26 17:19:29.411 360 11896.95 122.21 52583.06 88888.00 2014-12-26 17:19:29.911 360 11896.94 122.25 52583.08 88888.00 2014-12-26 17:19:30.411 360 11896.91 122.31 52583.07 88888.00 2014-12-26 17:19:30.911 360 11896.93 122.35 52583.10 88888.00 2014-12-26 17:19:31.411 360 11896.91 122.33 52583.14 88888.00 2014-12-26 17:19:31.911 360 11896.91 122.34 52583.16 88888.00 2014-12-26 17:19:32.411 360 11896.94 122.41 52583.19 88888.00 2014-12-26 17:19:32.911 360 11896.98 122.45 52583.22 88888.00 2014-12-26 17:19:33.411 360 11896.98 122.53 52583.24 88888.00 2014-12-26 17:19:33.911 360 11897.00 122.59 52583.26 88888.00 2014-12-26 17:19:34.411 360 11896.95 122.60 52583.24 88888.00 2014-12-26 17:19:34.911 360 11896.93 122.61 52583.24 88888.00 2014-12-26 17:19:35.411 360 11896.93 122.68 52583.28 88888.00 2014-12-26 17:19:35.911 360 11896.88 122.70 52583.27 88888.00 2014-12-26 17:19:36.411 360 11896.88 122.72 52583.26 88888.00 2014-12-26 17:19:36.911 360 11896.83 122.72 52583.25 88888.00 2014-12-26 17:19:37.411 360 11896.79 122.69 52583.22 88888.00 2014-12-26 17:19:37.911 360 11896.82 122.66 52583.20 88888.00 2014-12-26 17:19:38.411 360 11896.84 122.69 52583.16 88888.00 2014-12-26 17:19:38.911 360 11896.86 122.69 52583.16 88888.00 2014-12-26 17:19:39.411 360 11896.90 122.61 52583.11 88888.00 2014-12-26 17:19:39.911 360 11896.90 122.58 52583.03 88888.00 2014-12-26 17:19:40.411 360 11896.91 122.44 52583.05 88888.00 2014-12-26 17:19:40.911 360 11896.93 122.32 52583.01 88888.00 2014-12-26 17:19:41.411 360 11896.91 122.23 52582.93 88888.00 2014-12-26 17:19:41.911 360 11896.90 122.14 52582.91 88888.00 2014-12-26 17:19:42.411 360 11896.90 122.07 52582.88 88888.00 2014-12-26 17:19:42.911 360 11896.90 121.98 52582.87 88888.00 2014-12-26 17:19:43.411 360 11896.96 121.91 52582.87 88888.00 2014-12-26 17:19:43.911 360 11896.98 121.83 52582.87 88888.00 2014-12-26 17:19:44.411 360 11896.96 121.78 52582.84 88888.00 2014-12-26 17:19:44.911 360 11897.00 121.73 52582.85 88888.00 2014-12-26 17:19:45.411 360 11897.09 121.71 52582.87 88888.00 2014-12-26 17:19:45.911 360 11897.11 121.66 52582.87 88888.00 2014-12-26 17:19:46.411 360 11897.12 121.68 52582.91 88888.00 2014-12-26 17:19:46.911 360 11897.20 121.69 52582.93 88888.00 2014-12-26 17:19:47.411 360 11897.22 121.69 52582.98 88888.00 2014-12-26 17:19:47.911 360 11897.22 121.78 52583.01 88888.00 2014-12-26 17:19:48.411 360 11897.23 121.82 52583.03 88888.00 2014-12-26 17:19:48.911 360 11897.21 121.87 52583.05 88888.00 2014-12-26 17:19:49.411 360 11897.17 121.92 52583.07 88888.00 2014-12-26 17:19:49.911 360 11897.05 121.98 52583.07 88888.00 2014-12-26 17:19:50.411 360 11897.05 122.10 52583.11 88888.00 2014-12-26 17:19:50.911 360 11897.03 122.11 52583.17 88888.00 2014-12-26 17:19:51.411 360 11896.96 122.14 52583.23 88888.00 2014-12-26 17:19:51.911 360 11896.94 122.22 52583.27 88888.00 2014-12-26 17:19:52.411 360 11896.92 122.29 52583.32 88888.00 2014-12-26 17:19:52.911 360 11896.85 122.31 52583.35 88888.00 2014-12-26 17:19:53.411 360 11896.76 122.31 52583.40 88888.00 2014-12-26 17:19:53.911 360 11896.70 122.34 52583.38 88888.00 2014-12-26 17:19:54.411 360 11896.66 122.43 52583.35 88888.00 2014-12-26 17:19:54.911 360 11896.61 122.46 52583.40 88888.00 2014-12-26 17:19:55.411 360 11896.60 122.44 52583.42 88888.00 2014-12-26 17:19:55.911 360 11896.59 122.41 52583.38 88888.00 2014-12-26 17:19:56.411 360 11896.52 122.40 52583.42 88888.00 2014-12-26 17:19:56.911 360 11896.49 122.41 52583.41 88888.00 2014-12-26 17:19:57.411 360 11896.48 122.41 52583.35 88888.00 2014-12-26 17:19:57.911 360 11896.49 122.36 52583.32 88888.00 2014-12-26 17:19:58.411 360 11896.49 122.37 52583.31 88888.00 2014-12-26 17:19:58.911 360 11896.48 122.35 52583.26 88888.00 2014-12-26 17:19:59.411 360 11896.49 122.33 52583.23 88888.00 2014-12-26 17:19:59.911 360 11896.52 122.27 52583.22 88888.00 2014-12-26 17:20:00.411 360 11896.57 122.25 52583.19 88888.00 2014-12-26 17:20:00.911 360 11896.57 122.29 52583.19 88888.00 2014-12-26 17:20:01.411 360 11896.58 122.24 52583.14 88888.00 2014-12-26 17:20:01.911 360 11896.59 122.12 52583.09 88888.00 2014-12-26 17:20:02.411 360 11896.61 122.11 52582.98 88888.00 2014-12-26 17:20:02.911 360 11896.67 122.10 52582.98 88888.00 2014-12-26 17:20:03.411 360 11896.73 122.10 52582.94 88888.00 2014-12-26 17:20:03.911 360 11896.81 122.10 52582.93 88888.00 2014-12-26 17:20:04.411 360 11896.76 122.03 52582.92 88888.00 2014-12-26 17:20:04.911 360 11896.81 122.01 52582.93 88888.00 2014-12-26 17:20:05.411 360 11896.85 122.00 52582.92 88888.00 2014-12-26 17:20:05.911 360 11896.84 121.97 52582.93 88888.00 2014-12-26 17:20:06.411 360 11896.86 121.95 52582.89 88888.00 2014-12-26 17:20:06.911 360 11896.91 121.94 52582.88 88888.00 2014-12-26 17:20:07.411 360 11896.98 121.91 52582.85 88888.00 2014-12-26 17:20:07.911 360 11896.98 121.88 52582.83 88888.00 2014-12-26 17:20:08.411 360 11896.99 121.87 52582.82 88888.00 2014-12-26 17:20:08.911 360 11897.00 121.88 52582.80 88888.00 2014-12-26 17:20:09.411 360 11897.03 121.84 52582.82 88888.00 2014-12-26 17:20:09.911 360 11897.01 121.81 52582.81 88888.00 2014-12-26 17:20:10.411 360 11896.98 121.76 52582.78 88888.00 2014-12-26 17:20:10.911 360 11896.96 121.75 52582.79 88888.00 2014-12-26 17:20:11.411 360 11896.96 121.75 52582.79 88888.00 2014-12-26 17:20:11.911 360 11896.95 121.78 52582.79 88888.00 2014-12-26 17:20:12.411 360 11896.90 121.68 52582.82 88888.00 2014-12-26 17:20:12.911 360 11896.91 121.69 52582.82 88888.00 2014-12-26 17:20:13.411 360 11896.88 121.69 52582.78 88888.00 2014-12-26 17:20:13.911 360 11896.90 121.65 52582.81 88888.00 2014-12-26 17:20:14.411 360 11896.88 121.66 52582.82 88888.00 2014-12-26 17:20:14.911 360 11896.84 121.67 52582.83 88888.00 2014-12-26 17:20:15.411 360 11896.83 121.59 52582.79 88888.00 2014-12-26 17:20:15.911 360 11896.81 121.58 52582.76 88888.00 2014-12-26 17:20:16.411 360 11896.74 121.59 52582.78 88888.00 2014-12-26 17:20:16.911 360 11896.74 121.57 52582.79 88888.00 2014-12-26 17:20:17.411 360 11896.72 121.55 52582.84 88888.00 2014-12-26 17:20:17.911 360 11896.70 121.54 52582.84 88888.00 2014-12-26 17:20:18.411 360 11896.70 121.56 52582.76 88888.00 2014-12-26 17:20:18.911 360 11896.68 121.50 52582.75 88888.00 2014-12-26 17:20:19.411 360 11896.67 121.38 52582.75 88888.00 2014-12-26 17:20:19.911 360 11896.65 121.29 52582.72 88888.00 2014-12-26 17:20:20.411 360 11896.66 121.25 52582.71 88888.00 2014-12-26 17:20:20.911 360 11896.66 121.22 52582.73 88888.00 2014-12-26 17:20:21.411 360 11896.63 121.16 52582.72 88888.00 2014-12-26 17:20:21.911 360 11896.64 121.11 52582.72 88888.00 2014-12-26 17:20:22.411 360 11896.70 121.08 52582.67 88888.00 2014-12-26 17:20:22.911 360 11896.74 121.08 52582.67 88888.00 2014-12-26 17:20:23.411 360 11896.72 121.07 52582.64 88888.00 2014-12-26 17:20:23.911 360 11896.72 121.08 52582.60 88888.00 2014-12-26 17:20:24.411 360 11896.79 121.11 52582.58 88888.00 2014-12-26 17:20:24.911 360 11896.85 121.17 52582.55 88888.00 2014-12-26 17:20:25.411 360 11896.94 121.25 52582.50 88888.00 2014-12-26 17:20:25.911 360 11897.01 121.25 52582.54 88888.00 2014-12-26 17:20:26.411 360 11897.05 121.25 52582.56 88888.00 2014-12-26 17:20:26.911 360 11897.10 121.24 52582.56 88888.00 2014-12-26 17:20:27.411 360 11897.11 121.28 52582.54 88888.00 2014-12-26 17:20:27.911 360 11897.17 121.32 52582.56 88888.00 2014-12-26 17:20:28.411 360 11897.23 121.37 52582.58 88888.00 2014-12-26 17:20:28.911 360 11897.25 121.40 52582.56 88888.00 2014-12-26 17:20:29.411 360 11897.25 121.43 52582.56 88888.00 2014-12-26 17:20:29.911 360 11897.27 121.47 52582.57 88888.00 2014-12-26 17:20:30.411 360 11897.27 121.55 52582.52 88888.00 2014-12-26 17:20:30.911 360 11897.30 121.53 52582.50 88888.00 2014-12-26 17:20:31.411 360 11897.27 121.55 52582.50 88888.00 2014-12-26 17:20:31.911 360 11897.33 121.53 52582.47 88888.00 2014-12-26 17:20:32.411 360 11897.33 121.47 52582.45 88888.00 2014-12-26 17:20:32.911 360 11897.31 121.52 52582.43 88888.00 2014-12-26 17:20:33.411 360 11897.33 121.55 52582.45 88888.00 2014-12-26 17:20:33.911 360 11897.35 121.54 52582.45 88888.00 2014-12-26 17:20:34.411 360 11897.37 121.56 52582.43 88888.00 2014-12-26 17:20:34.911 360 11897.37 121.50 52582.38 88888.00 2014-12-26 17:20:35.411 360 11897.38 121.44 52582.37 88888.00 2014-12-26 17:20:35.911 360 11897.43 121.40 52582.34 88888.00 2014-12-26 17:20:36.411 360 11897.43 121.36 52582.31 88888.00 2014-12-26 17:20:36.911 360 11897.44 121.34 52582.27 88888.00 2014-12-26 17:20:37.411 360 11897.46 121.29 52582.29 88888.00 2014-12-26 17:20:37.911 360 11897.47 121.25 52582.34 88888.00 2014-12-26 17:20:38.411 360 11897.47 121.16 52582.28 88888.00 2014-12-26 17:20:38.911 360 11897.54 121.11 52582.27 88888.00 2014-12-26 17:20:39.411 360 11897.58 121.09 52582.29 88888.00 2014-12-26 17:20:39.911 360 11897.62 121.08 52582.32 88888.00 2014-12-26 17:20:40.411 360 11897.70 121.03 52582.34 88888.00 2014-12-26 17:20:40.911 360 11897.73 120.97 52582.32 88888.00 2014-12-26 17:20:41.411 360 11897.71 120.99 52582.31 88888.00 2014-12-26 17:20:41.911 360 11897.67 120.96 52582.31 88888.00 2014-12-26 17:20:42.411 360 11897.70 120.95 52582.29 88888.00 2014-12-26 17:20:42.911 360 11897.75 120.98 52582.27 88888.00 2014-12-26 17:20:43.411 360 11897.74 120.99 52582.28 88888.00 2014-12-26 17:20:43.911 360 11897.67 120.96 52582.32 88888.00 2014-12-26 17:20:44.411 360 11897.61 120.90 52582.39 88888.00 2014-12-26 17:20:44.911 360 11897.54 120.94 52582.41 88888.00 2014-12-26 17:20:45.411 360 11897.44 120.96 52582.45 88888.00 2014-12-26 17:20:45.911 360 11897.40 120.94 52582.50 88888.00 2014-12-26 17:20:46.411 360 11897.35 120.89 52582.50 88888.00 2014-12-26 17:20:46.911 360 11897.30 120.89 52582.52 88888.00 2014-12-26 17:20:47.411 360 11897.30 120.84 52582.53 88888.00 2014-12-26 17:20:47.911 360 11897.27 120.77 52582.53 88888.00 2014-12-26 17:20:48.411 360 11897.26 120.77 52582.49 88888.00 2014-12-26 17:20:48.911 360 11897.23 120.71 52582.47 88888.00 2014-12-26 17:20:49.411 360 11897.22 120.66 52582.49 88888.00 2014-12-26 17:20:49.911 360 11897.22 120.60 52582.50 88888.00 2014-12-26 17:20:50.411 360 11897.20 120.57 52582.47 88888.00 2014-12-26 17:20:50.911 360 11897.25 120.56 52582.44 88888.00 2014-12-26 17:20:51.411 360 11897.27 120.57 52582.44 88888.00 2014-12-26 17:20:51.911 360 11897.36 120.60 52582.48 88888.00 2014-12-26 17:20:52.411 360 11897.38 120.57 52582.54 88888.00 2014-12-26 17:20:52.911 360 11897.48 120.58 52582.52 88888.00 2014-12-26 17:20:53.411 360 11897.56 120.58 52582.48 88888.00 2014-12-26 17:20:53.911 360 11897.58 120.61 52582.52 88888.00 2014-12-26 17:20:54.411 360 11897.65 120.60 52582.57 88888.00 2014-12-26 17:20:54.911 360 11897.65 120.65 52582.57 88888.00 2014-12-26 17:20:55.411 360 11897.65 120.68 52582.57 88888.00 2014-12-26 17:20:55.911 360 11897.66 120.74 52582.61 88888.00 2014-12-26 17:20:56.411 360 11897.61 120.80 52582.62 88888.00 2014-12-26 17:20:56.911 360 11897.57 120.88 52582.64 88888.00 2014-12-26 17:20:57.411 360 11897.52 120.89 52582.67 88888.00 2014-12-26 17:20:57.911 360 11897.44 120.91 52582.71 88888.00 2014-12-26 17:20:58.411 360 11897.44 120.98 52582.72 88888.00 2014-12-26 17:20:58.911 360 11897.43 121.01 52582.72 88888.00 2014-12-26 17:20:59.411 360 11897.43 121.03 52582.73 88888.00 2014-12-26 17:20:59.911 360 11897.39 121.07 52582.73 88888.00 2014-12-26 17:21:00.411 360 11897.33 121.07 52582.75 88888.00 2014-12-26 17:21:00.911 360 11897.28 121.08 52582.73 88888.00 2014-12-26 17:21:01.411 360 11897.25 121.06 52582.73 88888.00 2014-12-26 17:21:01.911 360 11897.18 121.05 52582.72 88888.00 2014-12-26 17:21:02.411 360 11897.18 120.98 52582.71 88888.00 2014-12-26 17:21:02.911 360 11897.21 120.95 52582.69 88888.00 2014-12-26 17:21:03.411 360 11897.26 120.97 52582.71 88888.00 2014-12-26 17:21:03.911 360 11897.26 120.95 52582.74 88888.00 2014-12-26 17:21:04.411 360 11897.26 120.93 52582.75 88888.00 2014-12-26 17:21:04.911 360 11897.25 120.89 52582.70 88888.00 2014-12-26 17:21:05.411 360 11897.25 120.90 52582.69 88888.00 2014-12-26 17:21:05.911 360 11897.28 120.87 52582.67 88888.00 2014-12-26 17:21:06.411 360 11897.35 120.85 52582.67 88888.00 2014-12-26 17:21:06.911 360 11897.39 120.84 52582.74 88888.00 2014-12-26 17:21:07.411 360 11897.33 120.81 52582.76 88888.00 2014-12-26 17:21:07.911 360 11897.34 120.76 52582.81 88888.00 2014-12-26 17:21:08.411 360 11897.36 120.74 52582.83 88888.00 2014-12-26 17:21:08.911 360 11897.35 120.79 52582.81 88888.00 2014-12-26 17:21:09.411 360 11897.35 120.87 52582.81 88888.00 2014-12-26 17:21:09.911 360 11897.31 120.85 52582.81 88888.00 2014-12-26 17:21:10.411 360 11897.28 120.86 52582.83 88888.00 2014-12-26 17:21:10.911 360 11897.28 120.81 52582.85 88888.00 2014-12-26 17:21:11.411 360 11897.23 120.87 52582.88 88888.00 2014-12-26 17:21:11.911 360 11897.18 120.94 52582.94 88888.00 2014-12-26 17:21:12.411 360 11897.16 120.93 52582.98 88888.00 2014-12-26 17:21:12.911 360 11897.11 120.91 52582.98 88888.00 2014-12-26 17:21:13.411 360 11897.04 120.95 52583.03 88888.00 2014-12-26 17:21:13.911 360 11896.96 121.05 52583.09 88888.00 2014-12-26 17:21:14.411 360 11896.94 121.14 52583.16 88888.00 2014-12-26 17:21:14.911 360 11896.92 121.15 52583.18 88888.00 2014-12-26 17:21:15.411 360 11896.84 121.17 52583.19 88888.00 2014-12-26 17:21:15.911 360 11896.78 121.15 52583.20 88888.00 2014-12-26 17:21:16.411 360 11896.67 121.15 52583.27 88888.00 2014-12-26 17:21:16.911 360 11896.57 121.18 52583.29 88888.00 2014-12-26 17:21:17.411 360 11896.47 121.19 52583.28 88888.00 2014-12-26 17:21:17.911 360 11896.43 121.18 52583.27 88888.00 2014-12-26 17:21:18.411 360 11896.40 121.17 52583.28 88888.00 2014-12-26 17:21:18.911 360 11896.37 121.14 52583.28 88888.00 2014-12-26 17:21:19.411 360 11896.33 121.13 52583.34 88888.00 2014-12-26 17:21:19.911 360 11896.26 121.08 52583.35 88888.00 2014-12-26 17:21:20.411 360 11896.23 120.99 52583.32 88888.00 2014-12-26 17:21:20.911 360 11896.22 120.98 52583.31 88888.00 2014-12-26 17:21:21.411 360 11896.22 120.96 52583.34 88888.00 2014-12-26 17:21:21.911 360 11896.23 120.98 52583.37 88888.00 2014-12-26 17:21:22.411 360 11896.28 120.96 52583.38 88888.00 2014-12-26 17:21:22.911 360 11896.33 120.91 52583.37 88888.00 2014-12-26 17:21:23.411 360 11896.35 120.89 52583.37 88888.00 2014-12-26 17:21:23.911 360 11896.34 120.89 52583.36 88888.00 2014-12-26 17:21:24.411 360 11896.34 120.90 52583.36 88888.00 2014-12-26 17:21:24.911 360 11896.35 120.93 52583.36 88888.00 2014-12-26 17:21:25.411 360 11896.42 120.91 52583.37 88888.00 2014-12-26 17:21:25.911 360 11896.44 120.95 52583.35 88888.00 2014-12-26 17:21:26.411 360 11896.51 120.96 52583.32 88888.00 2014-12-26 17:21:26.911 360 11896.55 120.94 52583.32 88888.00 2014-12-26 17:21:27.411 360 11896.58 120.93 52583.33 88888.00 2014-12-26 17:21:27.911 360 11896.59 120.95 52583.32 88888.00 2014-12-26 17:21:28.411 360 11896.60 120.95 52583.28 88888.00 2014-12-26 17:21:28.911 360 11896.63 120.97 52583.25 88888.00 2014-12-26 17:21:29.411 360 11896.66 121.04 52583.22 88888.00 2014-12-26 17:21:29.911 360 11896.63 121.07 52583.18 88888.00 2014-12-26 17:21:30.411 360 11896.58 121.01 52583.19 88888.00 2014-12-26 17:21:30.911 360 11896.57 120.93 52583.15 88888.00 2014-12-26 17:21:31.411 360 11896.56 120.91 52583.13 88888.00 2014-12-26 17:21:31.911 360 11896.57 120.93 52583.11 88888.00 2014-12-26 17:21:32.411 360 11896.51 120.93 52583.09 88888.00 2014-12-26 17:21:32.911 360 11896.49 120.97 52583.08 88888.00 2014-12-26 17:21:33.411 360 11896.49 120.98 52583.07 88888.00 2014-12-26 17:21:33.911 360 11896.47 120.99 52583.05 88888.00 2014-12-26 17:21:34.411 360 11896.48 121.00 52583.00 88888.00 2014-12-26 17:21:34.911 360 11896.50 120.98 52583.00 88888.00 2014-12-26 17:21:35.411 360 11896.50 120.89 52583.01 88888.00 2014-12-26 17:21:35.911 360 11896.44 120.86 52583.03 88888.00 2014-12-26 17:21:36.411 360 11896.47 120.87 52583.08 88888.00 2014-12-26 17:21:36.911 360 11896.44 120.88 52583.08 88888.00 2014-12-26 17:21:37.411 360 11896.43 120.87 52583.07 88888.00 2014-12-26 17:21:37.911 360 11896.43 120.82 52583.07 88888.00 2014-12-26 17:21:38.411 360 11896.39 120.80 52583.03 88888.00 2014-12-26 17:21:38.911 360 11896.34 120.76 52583.02 88888.00 2014-12-26 17:21:39.411 360 11896.28 120.71 52583.01 88888.00 2014-12-26 17:21:39.911 360 11896.31 120.68 52583.03 88888.00 2014-12-26 17:21:40.411 360 11896.34 120.67 52583.05 88888.00 2014-12-26 17:21:40.911 360 11896.34 120.60 52583.06 88888.00 2014-12-26 17:21:41.411 360 11896.33 120.60 52582.99 88888.00 2014-12-26 17:21:41.911 360 11896.30 120.58 52582.91 88888.00 2014-12-26 17:21:42.411 360 11896.34 120.53 52582.97 88888.00 2014-12-26 17:21:42.911 360 11896.37 120.55 52582.98 88888.00 2014-12-26 17:21:43.411 360 11896.37 120.52 52583.00 88888.00 2014-12-26 17:21:43.911 360 11896.38 120.48 52583.01 88888.00 2014-12-26 17:21:44.411 360 11896.37 120.47 52582.98 88888.00 2014-12-26 17:21:44.911 360 11896.39 120.45 52582.98 88888.00 2014-12-26 17:21:45.411 360 11896.35 120.41 52583.00 88888.00 2014-12-26 17:21:45.911 360 11896.33 120.40 52582.96 88888.00 2014-12-26 17:21:46.411 360 11896.38 120.45 52582.94 88888.00 2014-12-26 17:21:46.911 360 11896.37 120.47 52582.94 88888.00 2014-12-26 17:21:47.411 360 11896.33 120.48 52582.92 88888.00 2014-12-26 17:21:47.911 360 11896.34 120.46 52582.92 88888.00 2014-12-26 17:21:48.411 360 11896.34 120.41 52582.92 88888.00 2014-12-26 17:21:48.911 360 11896.39 120.41 52582.89 88888.00 2014-12-26 17:21:49.411 360 11896.43 120.42 52582.85 88888.00 2014-12-26 17:21:49.911 360 11896.41 120.42 52582.82 88888.00 2014-12-26 17:21:50.411 360 11896.41 120.38 52582.80 88888.00 2014-12-26 17:21:50.911 360 11896.43 120.33 52582.76 88888.00 2014-12-26 17:21:51.411 360 11896.47 120.31 52582.71 88888.00 2014-12-26 17:21:51.911 360 11896.51 120.32 52582.69 88888.00 2014-12-26 17:21:52.411 360 11896.56 120.23 52582.66 88888.00 2014-12-26 17:21:52.911 360 11896.60 120.13 52582.61 88888.00 2014-12-26 17:21:53.411 360 11896.66 120.10 52582.56 88888.00 2014-12-26 17:21:53.911 360 11896.72 120.17 52582.46 88888.00 2014-12-26 17:21:54.411 360 11896.79 120.12 52582.41 88888.00 2014-12-26 17:21:54.911 360 11896.90 120.08 52582.39 88888.00 2014-12-26 17:21:55.411 360 11897.02 120.06 52582.39 88888.00 2014-12-26 17:21:55.911 360 11897.11 120.07 52582.37 88888.00 2014-12-26 17:21:56.411 360 11897.27 120.03 52582.30 88888.00 2014-12-26 17:21:56.911 360 11897.37 120.04 52582.25 88888.00 2014-12-26 17:21:57.411 360 11897.51 120.07 52582.29 88888.00 2014-12-26 17:21:57.911 360 11897.60 120.07 52582.29 88888.00 2014-12-26 17:21:58.411 360 11897.69 120.04 52582.25 88888.00 2014-12-26 17:21:58.911 360 11897.78 120.14 52582.23 88888.00 2014-12-26 17:21:59.411 360 11897.83 120.20 52582.23 88888.00 2014-12-26 17:21:59.911 360 11897.89 120.22 52582.23 88888.00 2014-12-26 17:22:00.412 360 11897.95 120.24 52582.23 88888.00 2014-12-26 17:22:00.912 360 11898.00 120.27 52582.20 88888.00 2014-12-26 17:22:01.412 360 11898.06 120.35 52582.18 88888.00 2014-12-26 17:22:01.912 360 11898.05 120.37 52582.17 88888.00 2014-12-26 17:22:02.412 360 11898.04 120.37 52582.17 88888.00 2014-12-26 17:22:02.912 360 11898.02 120.37 52582.12 88888.00 2014-12-26 17:22:03.412 360 11897.99 120.33 52582.10 88888.00 2014-12-26 17:22:03.912 360 11898.01 120.32 52582.12 88888.00 2014-12-26 17:22:04.412 360 11898.08 120.31 52582.13 88888.00 2014-12-26 17:22:04.912 360 11898.08 120.23 52582.12 88888.00 2014-12-26 17:22:05.412 360 11898.06 120.22 52582.12 88888.00 2014-12-26 17:22:05.912 360 11898.08 120.20 52582.08 88888.00 2014-12-26 17:22:06.412 360 11898.12 120.13 52582.05 88888.00 2014-12-26 17:22:06.912 360 11898.15 120.07 52582.03 88888.00 2014-12-26 17:22:07.412 360 11898.18 119.96 52582.04 88888.00 2014-12-26 17:22:07.912 360 11898.19 119.85 52582.05 88888.00 2014-12-26 17:22:08.412 360 11898.19 119.78 52582.02 88888.00 2014-12-26 17:22:08.912 360 11898.22 119.70 52582.02 88888.00 2014-12-26 17:22:09.412 360 11898.30 119.61 52582.05 88888.00 2014-12-26 17:22:09.912 360 11898.31 119.60 52582.10 88888.00 2014-12-26 17:22:10.412 360 11898.33 119.64 52582.10 88888.00 2014-12-26 17:22:10.912 360 11898.33 119.62 52582.11 88888.00 2014-12-26 17:22:11.412 360 11898.33 119.62 52582.13 88888.00 2014-12-26 17:22:11.912 360 11898.33 119.60 52582.17 88888.00 2014-12-26 17:22:12.412 360 11898.33 119.61 52582.19 88888.00 2014-12-26 17:22:12.912 360 11898.27 119.58 52582.20 88888.00 2014-12-26 17:22:13.412 360 11898.28 119.61 52582.21 88888.00 2014-12-26 17:22:13.912 360 11898.28 119.59 52582.23 88888.00 2014-12-26 17:22:14.412 360 11898.24 119.59 52582.25 88888.00 2014-12-26 17:22:14.912 360 11898.23 119.60 52582.25 88888.00 2014-12-26 17:22:15.412 360 11898.19 119.64 52582.25 88888.00 2014-12-26 17:22:15.912 360 11898.13 119.64 52582.23 88888.00 2014-12-26 17:22:16.412 360 11898.10 119.71 52582.19 88888.00 2014-12-26 17:22:16.912 360 11898.10 119.77 52582.18 88888.00 2014-12-26 17:22:17.412 360 11898.10 119.78 52582.17 88888.00 2014-12-26 17:22:17.912 360 11898.15 119.78 52582.10 88888.00 2014-12-26 17:22:18.412 360 11898.15 119.79 52582.09 88888.00 2014-12-26 17:22:18.912 360 11898.15 119.79 52582.10 88888.00 2014-12-26 17:22:19.412 360 11898.19 119.83 52582.11 88888.00 2014-12-26 17:22:19.912 360 11898.27 119.82 52582.14 88888.00 2014-12-26 17:22:20.412 360 11898.33 119.78 52582.11 88888.00 2014-12-26 17:22:20.912 360 11898.40 119.73 52582.05 88888.00 2014-12-26 17:22:21.412 360 11898.51 119.74 52582.04 88888.00 2014-12-26 17:22:21.912 360 11898.59 119.74 52582.05 88888.00 2014-12-26 17:22:22.412 360 11898.62 119.75 52582.01 88888.00 2014-12-26 17:22:22.912 360 11898.69 119.73 52582.01 88888.00 2014-12-26 17:22:23.412 360 11898.72 119.70 52582.02 88888.00 2014-12-26 17:22:23.912 360 11898.79 119.63 52581.97 88888.00 2014-12-26 17:22:24.412 360 11898.84 119.61 52581.95 88888.00 2014-12-26 17:22:24.912 360 11898.87 119.60 52581.97 88888.00 2014-12-26 17:22:25.412 360 11898.91 119.61 52582.03 88888.00 2014-12-26 17:22:25.912 360 11898.96 119.61 52582.02 88888.00 2014-12-26 17:22:26.412 360 11899.00 119.62 52582.06 88888.00 2014-12-26 17:22:26.912 360 11899.01 119.65 52582.10 88888.00 2014-12-26 17:22:27.412 360 11899.03 119.67 52582.13 88888.00 2014-12-26 17:22:27.912 360 11898.96 119.67 52582.18 88888.00 2014-12-26 17:22:28.412 360 11898.94 119.70 52582.16 88888.00 2014-12-26 17:22:28.912 360 11898.89 119.78 52582.18 88888.00 2014-12-26 17:22:29.412 360 11898.91 119.80 52582.25 88888.00 2014-12-26 17:22:29.912 360 11898.93 119.81 52582.27 88888.00 2014-12-26 17:22:30.412 360 11898.91 119.80 52582.30 88888.00 2014-12-26 17:22:30.912 360 11898.86 119.82 52582.37 88888.00 2014-12-26 17:22:31.412 360 11898.89 119.80 52582.41 88888.00 2014-12-26 17:22:31.912 360 11898.88 119.81 52582.43 88888.00 2014-12-26 17:22:32.412 360 11898.86 119.81 52582.40 88888.00 2014-12-26 17:22:32.912 360 11898.87 119.85 52582.44 88888.00 2014-12-26 17:22:33.412 360 11898.89 119.88 52582.45 88888.00 2014-12-26 17:22:33.912 360 11898.94 119.89 52582.44 88888.00 2014-12-26 17:22:34.412 360 11898.98 119.90 52582.49 88888.00 2014-12-26 17:22:34.912 360 11898.98 119.84 52582.47 88888.00 2014-12-26 17:22:35.412 360 11899.01 119.88 52582.47 88888.00 2014-12-26 17:22:35.912 360 11899.10 119.92 52582.50 88888.00 2014-12-26 17:22:36.412 360 11899.12 119.94 52582.50 88888.00 2014-12-26 17:22:36.912 360 11899.10 119.97 52582.49 88888.00 2014-12-26 17:22:37.412 360 11899.11 119.94 52582.49 88888.00 2014-12-26 17:22:37.912 360 11899.14 119.87 52582.50 88888.00 2014-12-26 17:22:38.412 360 11899.18 119.90 52582.50 88888.00 2014-12-26 17:22:38.912 360 11899.19 119.97 52582.54 88888.00 2014-12-26 17:22:39.412 360 11899.22 119.99 52582.55 88888.00 2014-12-26 17:22:39.912 360 11899.22 119.99 52582.50 88888.00 2014-12-26 17:22:40.412 360 11899.24 119.99 52582.53 88888.00 2014-12-26 17:22:40.912 360 11899.27 119.99 52582.57 88888.00 2014-12-26 17:22:41.412 360 11899.23 119.96 52582.58 88888.00 2014-12-26 17:22:41.912 360 11899.19 120.01 52582.67 88888.00 2014-12-26 17:22:42.412 360 11899.16 120.01 52582.72 88888.00 2014-12-26 17:22:42.912 360 11899.12 119.96 52582.78 88888.00 2014-12-26 17:22:43.412 360 11899.07 119.97 52582.81 88888.00 2014-12-26 17:22:43.912 360 11899.05 119.99 52582.82 88888.00 2014-12-26 17:22:44.412 360 11899.03 120.01 52582.85 88888.00 2014-12-26 17:22:44.912 360 11899.02 120.01 52582.88 88888.00 2014-12-26 17:22:45.412 360 11898.96 120.02 52582.93 88888.00 2014-12-26 17:22:45.912 360 11898.86 120.04 52582.94 88888.00 2014-12-26 17:22:46.412 360 11898.81 120.08 52582.92 88888.00 2014-12-26 17:22:46.912 360 11898.78 120.09 52582.96 88888.00 2014-12-26 17:22:47.412 360 11898.72 120.07 52582.99 88888.00 2014-12-26 17:22:47.912 360 11898.61 120.10 52582.99 88888.00 2014-12-26 17:22:48.412 360 11898.58 120.18 52583.00 88888.00 2014-12-26 17:22:48.912 360 11898.58 120.17 52583.02 88888.00 2014-12-26 17:22:49.412 360 11898.61 120.11 52583.00 88888.00 2014-12-26 17:22:49.912 360 11898.57 120.13 52583.03 88888.00 2014-12-26 17:22:50.412 360 11898.56 120.12 52583.02 88888.00 2014-12-26 17:22:50.912 360 11898.52 120.12 52583.02 88888.00 2014-12-26 17:22:51.412 360 11898.51 120.03 52583.02 88888.00 2014-12-26 17:22:51.912 360 11898.57 120.01 52582.98 88888.00 2014-12-26 17:22:52.412 360 11898.59 120.03 52582.98 88888.00 2014-12-26 17:22:52.912 360 11898.59 119.99 52583.01 88888.00 2014-12-26 17:22:53.412 360 11898.53 119.93 52582.99 88888.00 2014-12-26 17:22:53.912 360 11898.58 119.97 52583.01 88888.00 2014-12-26 17:22:54.412 360 11898.60 119.98 52583.02 88888.00 2014-12-26 17:22:54.912 360 11898.61 119.99 52583.03 88888.00 2014-12-26 17:22:55.412 360 11898.59 119.99 52583.05 88888.00 2014-12-26 17:22:55.912 360 11898.56 119.99 52583.06 88888.00 2014-12-26 17:22:56.412 360 11898.54 120.00 52583.08 88888.00 2014-12-26 17:22:56.912 360 11898.48 120.01 52583.08 88888.00 2014-12-26 17:22:57.412 360 11898.47 119.98 52583.11 88888.00 2014-12-26 17:22:57.912 360 11898.48 119.96 52583.17 88888.00 2014-12-26 17:22:58.412 360 11898.47 119.98 52583.17 88888.00 2014-12-26 17:22:58.912 360 11898.41 119.98 52583.14 88888.00 2014-12-26 17:22:59.412 360 11898.40 119.99 52583.19 88888.00 2014-12-26 17:22:59.912 360 11898.42 119.99 52583.22 88888.00 2014-12-26 17:23:00.412 360 11898.42 119.98 52583.23 88888.00 2014-12-26 17:23:00.912 360 11898.37 119.94 52583.20 88888.00 2014-12-26 17:23:01.412 360 11898.34 119.97 52583.19 88888.00 2014-12-26 17:23:01.912 360 11898.35 119.98 52583.22 88888.00 2014-12-26 17:23:02.412 360 11898.40 119.99 52583.24 88888.00 2014-12-26 17:23:02.912 360 11898.36 120.02 52583.27 88888.00 2014-12-26 17:23:03.412 360 11898.36 120.06 52583.24 88888.00 2014-12-26 17:23:03.912 360 11898.33 120.06 52583.25 88888.00 2014-12-26 17:23:04.412 360 11898.32 120.06 52583.27 88888.00 2014-12-26 17:23:04.912 360 11898.34 120.06 52583.28 88888.00 2014-12-26 17:23:05.412 360 11898.35 120.09 52583.31 88888.00 2014-12-26 17:23:05.912 360 11898.36 120.10 52583.36 88888.00 2014-12-26 17:23:06.412 360 11898.33 120.10 52583.33 88888.00 2014-12-26 17:23:06.912 360 11898.33 120.11 52583.33 88888.00 2014-12-26 17:23:07.412 360 11898.26 120.14 52583.32 88888.00 2014-12-26 17:23:07.912 360 11898.23 120.11 52583.29 88888.00 2014-12-26 17:23:08.412 360 11898.21 120.10 52583.26 88888.00 2014-12-26 17:23:08.912 360 11898.21 120.13 52583.26 88888.00 2014-12-26 17:23:09.412 360 11898.22 120.14 52583.27 88888.00 2014-12-26 17:23:09.912 360 11898.24 120.13 52583.28 88888.00 2014-12-26 17:23:10.412 360 11898.22 120.13 52583.27 88888.00 2014-12-26 17:23:10.912 360 11898.22 120.17 52583.27 88888.00 2014-12-26 17:23:11.412 360 11898.19 120.17 52583.26 88888.00 2014-12-26 17:23:11.912 360 11898.18 120.12 52583.23 88888.00 2014-12-26 17:23:12.412 360 11898.19 120.11 52583.25 88888.00 2014-12-26 17:23:12.912 360 11898.16 120.09 52583.26 88888.00 2014-12-26 17:23:13.412 360 11898.06 120.12 52583.22 88888.00 2014-12-26 17:23:13.912 360 11898.08 120.14 52583.22 88888.00 2014-12-26 17:23:14.412 360 11898.07 120.16 52583.24 88888.00 2014-12-26 17:23:14.912 360 11897.98 120.10 52583.24 88888.00 2014-12-26 17:23:15.412 360 11897.97 120.04 52583.26 88888.00 2014-12-26 17:23:15.912 360 11897.98 120.02 52583.31 88888.00 2014-12-26 17:23:16.412 360 11897.96 119.98 52583.25 88888.00 2014-12-26 17:23:16.912 360 11897.96 119.98 52583.22 88888.00 2014-12-26 17:23:17.412 360 11897.97 119.97 52583.20 88888.00 2014-12-26 17:23:17.912 360 11897.98 119.94 52583.19 88888.00 2014-12-26 17:23:18.412 360 11897.92 119.91 52583.14 88888.00 2014-12-26 17:23:18.912 360 11897.92 119.89 52583.11 88888.00 2014-12-26 17:23:19.412 360 11897.97 119.85 52583.11 88888.00 2014-12-26 17:23:19.912 360 11897.95 119.81 52583.11 88888.00 2014-12-26 17:23:20.412 360 11897.90 119.78 52583.10 88888.00 2014-12-26 17:23:20.912 360 11897.86 119.79 52583.03 88888.00 2014-12-26 17:23:21.412 360 11897.88 119.78 52583.03 88888.00 2014-12-26 17:23:21.912 360 11897.93 119.74 52582.99 88888.00 2014-12-26 17:23:22.412 360 11897.93 119.68 52582.96 88888.00 2014-12-26 17:23:22.912 360 11897.93 119.63 52582.92 88888.00 2014-12-26 17:23:23.412 360 11897.90 119.65 52582.87 88888.00 2014-12-26 17:23:23.912 360 11897.88 119.65 52582.84 88888.00 2014-12-26 17:23:24.412 360 11897.88 119.62 52582.83 88888.00 2014-12-26 17:23:24.912 360 11897.84 119.58 52582.82 88888.00 2014-12-26 17:23:25.412 360 11897.83 119.55 52582.82 88888.00 2014-12-26 17:23:25.912 360 11897.86 119.55 52582.78 88888.00 2014-12-26 17:23:26.412 360 11897.96 119.53 52582.80 88888.00 2014-12-26 17:23:26.912 360 11897.97 119.51 52582.82 88888.00 2014-12-26 17:23:27.412 360 11897.93 119.52 52582.82 88888.00 2014-12-26 17:23:27.912 360 11897.87 119.55 52582.79 88888.00 2014-12-26 17:23:28.412 360 11897.86 119.49 52582.79 88888.00 2014-12-26 17:23:28.912 360 11897.86 119.46 52582.80 88888.00 2014-12-26 17:23:29.412 360 11897.83 119.46 52582.76 88888.00 2014-12-26 17:23:29.912 360 11897.74 119.45 52582.75 88888.00 2014-12-26 17:23:30.412 360 11897.67 119.43 52582.78 88888.00 2014-12-26 17:23:30.912 360 11897.66 119.40 52582.80 88888.00 2014-12-26 17:23:31.412 360 11897.61 119.39 52582.79 88888.00 2014-12-26 17:23:31.912 360 11897.60 119.33 52582.81 88888.00 2014-12-26 17:23:32.412 360 11897.62 119.30 52582.82 88888.00 2014-12-26 17:23:32.912 360 11897.60 119.25 52582.83 88888.00 2014-12-26 17:23:33.412 360 11897.61 119.22 52582.81 88888.00 2014-12-26 17:23:33.912 360 11897.66 119.19 52582.75 88888.00 2014-12-26 17:23:34.412 360 11897.71 119.10 52582.73 88888.00 2014-12-26 17:23:34.912 360 11897.64 119.05 52582.71 88888.00 2014-12-26 17:23:35.412 360 11897.64 119.03 52582.71 88888.00 2014-12-26 17:23:35.912 360 11897.66 119.02 52582.67 88888.00 2014-12-26 17:23:36.412 360 11897.66 118.98 52582.65 88888.00 2014-12-26 17:23:36.912 360 11897.73 118.90 52582.66 88888.00 2014-12-26 17:23:37.412 360 11897.75 118.84 52582.66 88888.00 2014-12-26 17:23:37.912 360 11897.67 118.77 52582.63 88888.00 2014-12-26 17:23:38.412 360 11897.65 118.75 52582.62 88888.00 2014-12-26 17:23:38.912 360 11897.69 118.75 52582.61 88888.00 2014-12-26 17:23:39.412 360 11897.72 118.73 52582.57 88888.00 2014-12-26 17:23:39.912 360 11897.73 118.71 52582.56 88888.00 2014-12-26 17:23:40.412 360 11897.70 118.65 52582.53 88888.00 2014-12-26 17:23:40.912 360 11897.71 118.63 52582.53 88888.00 2014-12-26 17:23:41.412 360 11897.70 118.64 52582.53 88888.00 2014-12-26 17:23:41.912 360 11897.71 118.63 52582.50 88888.00 2014-12-26 17:23:42.412 360 11897.74 118.67 52582.49 88888.00 2014-12-26 17:23:42.912 360 11897.78 118.68 52582.46 88888.00 2014-12-26 17:23:43.412 360 11897.79 118.70 52582.45 88888.00 2014-12-26 17:23:43.912 360 11897.78 118.68 52582.45 88888.00 2014-12-26 17:23:44.412 360 11897.79 118.66 52582.45 88888.00 2014-12-26 17:23:44.912 360 11897.82 118.68 52582.40 88888.00 2014-12-26 17:23:45.412 360 11897.84 118.68 52582.37 88888.00 2014-12-26 17:23:45.912 360 11897.80 118.68 52582.37 88888.00 2014-12-26 17:23:46.412 360 11897.79 118.67 52582.38 88888.00 2014-12-26 17:23:46.912 360 11897.79 118.68 52582.39 88888.00 2014-12-26 17:23:47.412 360 11897.79 118.71 52582.35 88888.00 2014-12-26 17:23:47.912 360 11897.72 118.67 52582.34 88888.00 2014-12-26 17:23:48.412 360 11897.71 118.62 52582.35 88888.00 2014-12-26 17:23:48.912 360 11897.77 118.61 52582.34 88888.00 2014-12-26 17:23:49.412 360 11897.80 118.58 52582.31 88888.00 2014-12-26 17:23:49.912 360 11897.84 118.57 52582.30 88888.00 2014-12-26 17:23:50.412 360 11897.89 118.56 52582.29 88888.00 2014-12-26 17:23:50.912 360 11897.87 118.54 52582.32 88888.00 2014-12-26 17:23:51.412 360 11897.86 118.52 52582.29 88888.00 2014-12-26 17:23:51.912 360 11897.87 118.53 52582.28 88888.00 2014-12-26 17:23:52.412 360 11897.88 118.48 52582.35 88888.00 2014-12-26 17:23:52.912 360 11897.89 118.44 52582.32 88888.00 2014-12-26 17:23:53.412 360 11897.90 118.39 52582.30 88888.00 2014-12-26 17:23:53.912 360 11897.90 118.42 52582.32 88888.00 2014-12-26 17:23:54.412 360 11897.87 118.41 52582.32 88888.00 2014-12-26 17:23:54.912 360 11897.84 118.38 52582.26 88888.00 2014-12-26 17:23:55.412 360 11897.88 118.34 52582.29 88888.00 2014-12-26 17:23:55.912 360 11897.84 118.30 52582.26 88888.00 2014-12-26 17:23:56.412 360 11897.83 118.27 52582.28 88888.00 2014-12-26 17:23:56.912 360 11897.84 118.23 52582.30 88888.00 2014-12-26 17:23:57.412 360 11897.89 118.22 52582.27 88888.00 2014-12-26 17:23:57.912 360 11897.89 118.19 52582.26 88888.00 2014-12-26 17:23:58.412 360 11897.90 118.16 52582.26 88888.00 2014-12-26 17:23:58.912 360 11897.89 118.13 52582.30 88888.00 2014-12-26 17:23:59.412 360 11897.88 118.05 52582.28 88888.00 2014-12-26 17:23:59.912 360 11897.84 117.99 52582.29 88888.00 2014-12-26 17:24:00.412 360 11897.86 117.98 52582.31 88888.00 2014-12-26 17:24:00.912 360 11897.90 117.91 52582.30 88888.00 2014-12-26 17:24:01.412 360 11897.88 117.81 52582.27 88888.00 2014-12-26 17:24:01.912 360 11897.88 117.78 52582.26 88888.00 2014-12-26 17:24:02.412 360 11897.93 117.76 52582.22 88888.00 2014-12-26 17:24:02.912 360 11897.97 117.74 52582.22 88888.00 2014-12-26 17:24:03.412 360 11898.04 117.71 52582.21 88888.00 2014-12-26 17:24:03.912 360 11898.06 117.70 52582.16 88888.00 2014-12-26 17:24:04.412 360 11898.10 117.74 52582.14 88888.00 2014-12-26 17:24:04.912 360 11898.15 117.70 52582.12 88888.00 2014-12-26 17:24:05.412 360 11898.15 117.68 52582.09 88888.00 2014-12-26 17:24:05.912 360 11898.17 117.65 52582.06 88888.00 2014-12-26 17:24:06.412 360 11898.21 117.54 52582.08 88888.00 2014-12-26 17:24:06.912 360 11898.23 117.55 52582.04 88888.00 2014-12-26 17:24:07.412 360 11898.30 117.60 52582.03 88888.00 2014-12-26 17:24:07.912 360 11898.32 117.64 52582.04 88888.00 2014-12-26 17:24:08.412 360 11898.37 117.61 52582.03 88888.00 2014-12-26 17:24:08.912 360 11898.42 117.60 52582.06 88888.00 2014-12-26 17:24:09.412 360 11898.49 117.64 52582.08 88888.00 2014-12-26 17:24:09.912 360 11898.50 117.64 52582.08 88888.00 2014-12-26 17:24:10.412 360 11898.49 117.62 52582.08 88888.00 2014-12-26 17:24:10.912 360 11898.47 117.61 52582.05 88888.00 2014-12-26 17:24:11.412 360 11898.51 117.60 52582.09 88888.00 2014-12-26 17:24:11.912 360 11898.57 117.57 52582.12 88888.00 2014-12-26 17:24:12.412 360 11898.60 117.50 52582.14 88888.00 2014-12-26 17:24:12.912 360 11898.52 117.49 52582.11 88888.00 2014-12-26 17:24:13.412 360 11898.50 117.52 52582.08 88888.00 2014-12-26 17:24:13.912 360 11898.47 117.52 52582.09 88888.00 2014-12-26 17:24:14.412 360 11898.52 117.49 52582.11 88888.00 2014-12-26 17:24:14.912 360 11898.54 117.46 52582.17 88888.00 2014-12-26 17:24:15.412 360 11898.50 117.43 52582.19 88888.00 2014-12-26 17:24:15.912 360 11898.48 117.39 52582.22 88888.00 2014-12-26 17:24:16.412 360 11898.48 117.36 52582.23 88888.00 2014-12-26 17:24:16.912 360 11898.49 117.37 52582.27 88888.00 2014-12-26 17:24:17.412 360 11898.51 117.37 52582.28 88888.00 2014-12-26 17:24:17.912 360 11898.47 117.37 52582.34 88888.00 2014-12-26 17:24:18.412 360 11898.42 117.33 52582.34 88888.00 2014-12-26 17:24:18.912 360 11898.44 117.29 52582.31 88888.00 2014-12-26 17:24:19.412 360 11898.50 117.28 52582.31 88888.00 2014-12-26 17:24:19.912 360 11898.52 117.26 52582.40 88888.00 2014-12-26 17:24:20.412 360 11898.50 117.21 52582.47 88888.00 2014-12-26 17:24:20.912 360 11898.47 117.22 52582.46 88888.00 2014-12-26 17:24:21.412 360 11898.45 117.22 52582.47 88888.00 2014-12-26 17:24:21.912 360 11898.52 117.20 52582.50 88888.00 2014-12-26 17:24:22.412 360 11898.59 117.20 52582.49 88888.00 2014-12-26 17:24:22.912 360 11898.58 117.17 52582.45 88888.00 2014-12-26 17:24:23.412 360 11898.58 117.15 52582.44 88888.00 2014-12-26 17:24:23.912 360 11898.57 117.13 52582.41 88888.00 2014-12-26 17:24:24.412 360 11898.66 117.15 52582.45 88888.00 2014-12-26 17:24:24.912 360 11898.68 117.15 52582.53 88888.00 2014-12-26 17:24:25.412 360 11898.62 117.16 52582.49 88888.00 2014-12-26 17:24:25.912 360 11898.63 117.19 52582.47 88888.00 2014-12-26 17:24:26.412 360 11898.65 117.25 52582.46 88888.00 2014-12-26 17:24:26.912 360 11898.66 117.32 52582.55 88888.00 2014-12-26 17:24:27.412 360 11898.68 117.30 52582.64 88888.00 2014-12-26 17:24:27.912 360 11898.69 117.27 52582.65 88888.00 2014-12-26 17:24:28.412 360 11898.74 117.29 52582.61 88888.00 2014-12-26 17:24:28.912 360 11898.70 117.29 52582.63 88888.00 2014-12-26 17:24:29.412 360 11898.66 117.26 52582.65 88888.00 2014-12-26 17:24:29.912 360 11898.62 117.25 52582.65 88888.00 2014-12-26 17:24:30.412 360 11898.61 117.27 52582.67 88888.00 2014-12-26 17:24:30.912 360 11898.66 117.30 52582.66 88888.00 2014-12-26 17:24:31.412 360 11898.69 117.29 52582.67 88888.00 2014-12-26 17:24:31.912 360 11898.69 117.29 52582.73 88888.00 2014-12-26 17:24:32.412 360 11898.69 117.32 52582.75 88888.00 2014-12-26 17:24:32.912 360 11898.69 117.28 52582.70 88888.00 2014-12-26 17:24:33.412 360 11898.69 117.28 52582.72 88888.00 2014-12-26 17:24:33.912 360 11898.72 117.23 52582.75 88888.00 2014-12-26 17:24:34.412 360 11898.71 117.23 52582.79 88888.00 2014-12-26 17:24:34.912 360 11898.63 117.22 52582.80 88888.00 2014-12-26 17:24:35.412 360 11898.66 117.18 52582.78 88888.00 2014-12-26 17:24:35.912 360 11898.67 117.16 52582.75 88888.00 2014-12-26 17:24:36.412 360 11898.63 117.13 52582.79 88888.00 2014-12-26 17:24:36.912 360 11898.63 117.11 52582.83 88888.00 2014-12-26 17:24:37.412 360 11898.66 117.07 52582.85 88888.00 2014-12-26 17:24:37.912 360 11898.69 117.12 52582.84 88888.00 2014-12-26 17:24:38.412 360 11898.74 117.10 52582.85 88888.00 2014-12-26 17:24:38.912 360 11898.78 117.06 52582.85 88888.00 2014-12-26 17:24:39.412 360 11898.80 117.03 52582.87 88888.00 2014-12-26 17:24:39.912 360 11898.80 116.97 52582.83 88888.00 2014-12-26 17:24:40.412 360 11898.85 116.96 52582.85 88888.00 2014-12-26 17:24:40.912 360 11898.84 116.96 52582.89 88888.00 2014-12-26 17:24:41.412 360 11898.81 116.91 52582.89 88888.00 2014-12-26 17:24:41.912 360 11898.83 116.88 52582.83 88888.00 2014-12-26 17:24:42.412 360 11898.83 116.88 52582.82 88888.00 2014-12-26 17:24:42.912 360 11898.86 116.84 52582.85 88888.00 2014-12-26 17:24:43.412 360 11898.93 116.81 52582.85 88888.00 2014-12-26 17:24:43.912 360 11898.89 116.79 52582.85 88888.00 2014-12-26 17:24:44.412 360 11898.88 116.73 52582.83 88888.00 2014-12-26 17:24:44.912 360 11898.91 116.71 52582.85 88888.00 2014-12-26 17:24:45.413 360 11898.83 116.70 52582.88 88888.00 2014-12-26 17:24:45.913 360 11898.84 116.67 52582.92 88888.00 2014-12-26 17:24:46.413 360 11898.87 116.69 52582.93 88888.00 2014-12-26 17:24:46.913 360 11898.87 116.67 52582.94 88888.00 2014-12-26 17:24:47.413 360 11898.83 116.60 52582.96 88888.00 2014-12-26 17:24:47.913 360 11898.80 116.58 52582.92 88888.00 2014-12-26 17:24:48.413 360 11898.74 116.57 52582.92 88888.00 2014-12-26 17:24:48.913 360 11898.74 116.64 52582.92 88888.00 2014-12-26 17:24:49.413 360 11898.72 116.73 52582.97 88888.00 2014-12-26 17:24:49.913 360 11898.76 116.64 52583.00 88888.00 2014-12-26 17:24:50.413 360 11898.72 116.61 52583.03 88888.00 2014-12-26 17:24:50.913 360 11898.69 116.61 52583.02 88888.00 2014-12-26 17:24:51.413 360 11898.71 116.61 52583.01 88888.00 2014-12-26 17:24:51.913 360 11898.70 116.59 52582.99 88888.00 2014-12-26 17:24:52.413 360 11898.75 116.59 52583.00 88888.00 2014-12-26 17:24:52.913 360 11898.80 116.58 52582.98 88888.00 2014-12-26 17:24:53.413 360 11898.81 116.57 52582.97 88888.00 2014-12-26 17:24:53.913 360 11898.83 116.59 52582.90 88888.00 2014-12-26 17:24:54.413 360 11898.80 116.62 52582.88 88888.00 2014-12-26 17:24:54.913 360 11898.80 116.57 52582.88 88888.00 2014-12-26 17:24:55.413 360 11898.88 116.51 52582.92 88888.00 2014-12-26 17:24:55.913 360 11898.97 116.52 52582.94 88888.00 2014-12-26 17:24:56.413 360 11899.03 116.51 52582.91 88888.00 2014-12-26 17:24:56.913 360 11899.04 116.54 52582.91 88888.00 2014-12-26 17:24:57.413 360 11899.03 116.55 52582.91 88888.00 2014-12-26 17:24:57.913 360 11899.06 116.57 52582.88 88888.00 2014-12-26 17:24:58.413 360 11899.14 116.58 52582.88 88888.00 2014-12-26 17:24:58.913 360 11899.21 116.61 52582.89 88888.00 2014-12-26 17:24:59.413 360 11899.23 116.61 52582.90 88888.00 2014-12-26 17:24:59.913 360 11899.21 116.58 52582.90 88888.00 2014-12-26 17:25:00.413 360 11899.27 116.61 52582.89 88888.00 2014-12-26 17:25:00.913 360 11899.29 116.60 52582.91 88888.00 2014-12-26 17:25:01.413 360 11899.31 116.60 52582.94 88888.00 2014-12-26 17:25:01.913 360 11899.33 116.60 52582.93 88888.00 2014-12-26 17:25:02.413 360 11899.35 116.58 52582.96 88888.00 2014-12-26 17:25:02.913 360 11899.35 116.65 52582.94 88888.00 2014-12-26 17:25:03.413 360 11899.32 116.70 52582.96 88888.00 2014-12-26 17:25:03.913 360 11899.30 116.69 52582.99 88888.00 2014-12-26 17:25:04.413 360 11899.28 116.68 52583.00 88888.00 2014-12-26 17:25:04.913 360 11899.24 116.70 52582.99 88888.00 2014-12-26 17:25:05.413 360 11899.20 116.71 52582.99 88888.00 2014-12-26 17:25:05.913 360 11899.22 116.75 52582.99 88888.00 2014-12-26 17:25:06.413 360 11899.23 116.78 52583.00 88888.00 2014-12-26 17:25:06.913 360 11899.21 116.75 52583.03 88888.00 2014-12-26 17:25:07.413 360 11899.23 116.77 52583.08 88888.00 2014-12-26 17:25:07.913 360 11899.24 116.83 52583.08 88888.00 2014-12-26 17:25:08.413 360 11899.23 116.86 52583.10 88888.00 2014-12-26 17:25:08.913 360 11899.23 116.81 52583.13 88888.00 2014-12-26 17:25:09.413 360 11899.22 116.79 52583.17 88888.00 2014-12-26 17:25:09.913 360 11899.20 116.75 52583.26 88888.00 2014-12-26 17:25:10.413 360 11899.18 116.79 52583.23 88888.00 2014-12-26 17:25:10.913 360 11899.15 116.79 52583.20 88888.00 2014-12-26 17:25:11.413 360 11899.13 116.77 52583.22 88888.00 2014-12-26 17:25:11.913 360 11899.09 116.77 52583.17 88888.00 2014-12-26 17:25:12.413 360 11899.09 116.79 52583.17 88888.00 2014-12-26 17:25:12.913 360 11899.12 116.79 52583.22 88888.00 2014-12-26 17:25:13.413 360 11899.19 116.87 52583.20 88888.00 2014-12-26 17:25:13.913 360 11899.16 116.96 52583.22 88888.00 2014-12-26 17:25:14.413 360 11899.18 116.99 52583.20 88888.00 2014-12-26 17:25:14.913 360 11899.18 117.02 52583.25 88888.00 2014-12-26 17:25:15.413 360 11899.12 117.04 52583.27 88888.00 2014-12-26 17:25:15.913 360 11899.07 117.01 52583.31 88888.00 2014-12-26 17:25:16.413 360 11899.03 117.00 52583.28 88888.00 2014-12-26 17:25:16.913 360 11899.03 117.07 52583.27 88888.00 2014-12-26 17:25:17.413 360 11899.05 117.07 52583.28 88888.00 2014-12-26 17:25:17.913 360 11899.02 117.02 52583.32 88888.00 2014-12-26 17:25:18.413 360 11899.00 117.01 52583.27 88888.00 2014-12-26 17:25:18.913 360 11899.02 117.01 52583.18 88888.00 2014-12-26 17:25:19.413 360 11898.96 117.02 52583.20 88888.00 2014-12-26 17:25:19.913 360 11898.89 117.02 52583.22 88888.00 2014-12-26 17:25:20.413 360 11898.91 117.04 52583.25 88888.00 2014-12-26 17:25:20.913 360 11898.91 117.02 52583.27 88888.00 2014-12-26 17:25:21.413 360 11898.88 117.06 52583.26 88888.00 2014-12-26 17:25:21.913 360 11898.87 117.03 52583.24 88888.00 2014-12-26 17:25:22.413 360 11898.87 117.04 52583.20 88888.00 2014-12-26 17:25:22.913 360 11898.86 117.06 52583.18 88888.00 2014-12-26 17:25:23.413 360 11898.85 117.01 52583.20 88888.00 2014-12-26 17:25:23.913 360 11898.83 116.96 52583.18 88888.00 2014-12-26 17:25:24.413 360 11898.81 116.97 52583.19 88888.00 2014-12-26 17:25:24.913 360 11898.81 117.06 52583.19 88888.00 2014-12-26 17:25:25.413 360 11898.84 117.07 52583.16 88888.00 2014-12-26 17:25:25.913 360 11898.83 117.06 52583.16 88888.00 2014-12-26 17:25:26.413 360 11898.83 117.07 52583.14 88888.00 2014-12-26 17:25:26.913 360 11898.85 117.03 52583.13 88888.00 2014-12-26 17:25:27.413 360 11898.88 117.06 52583.11 88888.00 2014-12-26 17:25:27.913 360 11898.87 117.09 52583.05 88888.00 2014-12-26 17:25:28.413 360 11898.86 117.02 52583.01 88888.00 2014-12-26 17:25:28.913 360 11898.88 117.01 52583.03 88888.00 2014-12-26 17:25:29.413 360 11898.86 117.03 52583.02 88888.00 2014-12-26 17:25:29.913 360 11898.86 117.03 52583.00 88888.00 2014-12-26 17:25:30.413 360 11898.81 117.03 52582.97 88888.00 2014-12-26 17:25:30.913 360 11898.77 117.03 52582.96 88888.00 2014-12-26 17:25:31.413 360 11898.76 116.98 52582.91 88888.00 2014-12-26 17:25:31.913 360 11898.77 116.90 52582.91 88888.00 2014-12-26 17:25:32.413 360 11898.78 116.92 52582.89 88888.00 2014-12-26 17:25:32.913 360 11898.78 116.92 52582.89 88888.00 2014-12-26 17:25:33.413 360 11898.78 116.89 52582.89 88888.00 2014-12-26 17:25:33.913 360 11898.71 116.90 52582.87 88888.00 2014-12-26 17:25:34.413 360 11898.72 116.89 52582.81 88888.00 2014-12-26 17:25:34.913 360 11898.72 116.91 52582.78 88888.00 2014-12-26 17:25:35.413 360 11898.71 116.90 52582.82 88888.00 2014-12-26 17:25:35.913 360 11898.70 116.92 52582.83 88888.00 2014-12-26 17:25:36.413 360 11898.74 116.92 52582.80 88888.00 2014-12-26 17:25:36.913 360 11898.71 116.91 52582.81 88888.00 2014-12-26 17:25:37.413 360 11898.70 116.89 52582.81 88888.00 2014-12-26 17:25:37.913 360 11898.76 116.86 52582.84 88888.00 2014-12-26 17:25:38.413 360 11898.74 116.88 52582.80 88888.00 2014-12-26 17:25:38.913 360 11898.70 116.89 52582.79 88888.00 2014-12-26 17:25:39.413 360 11898.63 116.88 52582.79 88888.00 2014-12-26 17:25:39.913 360 11898.65 116.88 52582.80 88888.00 2014-12-26 17:25:40.413 360 11898.62 116.83 52582.76 88888.00 2014-12-26 17:25:40.913 360 11898.60 116.82 52582.81 88888.00 2014-12-26 17:25:41.413 360 11898.57 116.88 52582.80 88888.00 2014-12-26 17:25:41.913 360 11898.62 116.91 52582.83 88888.00 2014-12-26 17:25:42.413 360 11898.63 116.94 52582.82 88888.00 2014-12-26 17:25:42.913 360 11898.52 116.94 52582.83 88888.00 2014-12-26 17:25:43.413 360 11898.50 116.99 52582.83 88888.00 2014-12-26 17:25:43.913 360 11898.49 117.07 52582.80 88888.00 2014-12-26 17:25:44.413 360 11898.50 117.04 52582.83 88888.00 2014-12-26 17:25:44.913 360 11898.45 117.07 52582.88 88888.00 2014-12-26 17:25:45.413 360 11898.42 117.12 52582.85 88888.00 2014-12-26 17:25:45.913 360 11898.39 117.18 52582.85 88888.00 2014-12-26 17:25:46.413 360 11898.33 117.23 52582.92 88888.00 2014-12-26 17:25:46.913 360 11898.30 117.26 52582.93 88888.00 2014-12-26 17:25:47.413 360 11898.27 117.29 52582.93 88888.00 2014-12-26 17:25:47.913 360 11898.18 117.32 52582.92 88888.00 2014-12-26 17:25:48.413 360 11898.14 117.30 52582.94 88888.00 2014-12-26 17:25:48.913 360 11898.10 117.33 52582.96 88888.00 2014-12-26 17:25:49.413 360 11898.08 117.39 52583.00 88888.00 2014-12-26 17:25:49.913 360 11898.02 117.40 52583.00 88888.00 2014-12-26 17:25:50.413 360 11897.92 117.45 52582.99 88888.00 2014-12-26 17:25:50.913 360 11897.96 117.45 52582.97 88888.00 2014-12-26 17:25:51.413 360 11897.93 117.43 52582.96 88888.00 2014-12-26 17:25:51.913 360 11897.90 117.45 52582.99 88888.00 2014-12-26 17:25:52.413 360 11897.91 117.45 52583.01 88888.00 2014-12-26 17:25:52.913 360 11897.91 117.42 52582.99 88888.00 2014-12-26 17:25:53.413 360 11897.90 117.46 52582.96 88888.00 2014-12-26 17:25:53.913 360 11897.93 117.43 52582.93 88888.00 2014-12-26 17:25:54.413 360 11897.95 117.43 52582.88 88888.00 2014-12-26 17:25:54.913 360 11897.92 117.41 52582.83 88888.00 2014-12-26 17:25:55.413 360 11897.90 117.42 52582.83 88888.00 2014-12-26 17:25:55.913 360 11897.91 117.43 52582.87 88888.00 2014-12-26 17:25:56.413 360 11897.93 117.41 52582.83 88888.00 2014-12-26 17:25:56.913 360 11897.92 117.40 52582.83 88888.00 2014-12-26 17:25:57.413 360 11897.87 117.40 52582.85 88888.00 2014-12-26 17:25:57.913 360 11897.83 117.38 52582.85 88888.00 2014-12-26 17:25:58.413 360 11897.87 117.36 52582.78 88888.00 2014-12-26 17:25:58.913 360 11897.88 117.30 52582.75 88888.00 2014-12-26 17:25:59.413 360 11897.89 117.30 52582.74 88888.00 2014-12-26 17:25:59.913 360 11897.92 117.28 52582.74 88888.00 2014-12-26 17:26:00.413 360 11897.96 117.29 52582.70 88888.00 2014-12-26 17:26:00.913 360 11897.97 117.25 52582.67 88888.00 2014-12-26 17:26:01.413 360 11897.96 117.21 52582.67 88888.00 2014-12-26 17:26:01.913 360 11897.98 117.26 52582.63 88888.00 2014-12-26 17:26:02.413 360 11897.96 117.26 52582.61 88888.00 2014-12-26 17:26:02.913 360 11897.95 117.23 52582.62 88888.00 2014-12-26 17:26:03.413 360 11897.98 117.29 52582.65 88888.00 2014-12-26 17:26:03.913 360 11897.96 117.32 52582.65 88888.00 2014-12-26 17:26:04.413 360 11897.95 117.31 52582.62 88888.00 2014-12-26 17:26:04.913 360 11897.92 117.32 52582.61 88888.00 2014-12-26 17:26:05.413 360 11897.96 117.32 52582.61 88888.00 2014-12-26 17:26:05.913 360 11897.96 117.31 52582.62 88888.00 2014-12-26 17:26:06.413 360 11897.93 117.35 52582.63 88888.00 2014-12-26 17:26:06.913 360 11897.90 117.33 52582.63 88888.00 2014-12-26 17:26:07.413 360 11897.87 117.26 52582.61 88888.00 2014-12-26 17:26:07.913 360 11897.83 117.23 52582.65 88888.00 2014-12-26 17:26:08.413 360 11897.82 117.23 52582.64 88888.00 2014-12-26 17:26:08.913 360 11897.79 117.26 52582.64 88888.00 2014-12-26 17:26:09.413 360 11897.80 117.32 52582.62 88888.00 2014-12-26 17:26:09.913 360 11897.80 117.30 52582.61 88888.00 2014-12-26 17:26:10.413 360 11897.82 117.28 52582.63 88888.00 2014-12-26 17:26:10.913 360 11897.80 117.26 52582.67 88888.00 2014-12-26 17:26:11.413 360 11897.78 117.23 52582.66 88888.00 2014-12-26 17:26:11.913 360 11897.79 117.27 52582.62 88888.00 2014-12-26 17:26:12.413 360 11897.74 117.31 52582.62 88888.00 2014-12-26 17:26:12.913 360 11897.79 117.33 52582.65 88888.00 2014-12-26 17:26:13.413 360 11897.86 117.33 52582.64 88888.00 2014-12-26 17:26:13.913 360 11897.82 117.38 52582.62 88888.00 2014-12-26 17:26:14.413 360 11897.81 117.39 52582.61 88888.00 2014-12-26 17:26:14.913 360 11897.81 117.41 52582.62 88888.00 2014-12-26 17:26:15.413 360 11897.79 117.45 52582.65 88888.00 2014-12-26 17:26:15.913 360 11897.74 117.41 52582.63 88888.00 2014-12-26 17:26:16.413 360 11897.73 117.45 52582.60 88888.00 2014-12-26 17:26:16.913 360 11897.73 117.49 52582.56 88888.00 2014-12-26 17:26:17.413 360 11897.73 117.45 52582.52 88888.00 2014-12-26 17:26:17.913 360 11897.75 117.55 52582.56 88888.00 2014-12-26 17:26:18.413 360 11897.78 117.60 52582.58 88888.00 2014-12-26 17:26:18.913 360 11897.78 117.62 52582.61 88888.00 2014-12-26 17:26:19.413 360 11897.74 117.64 52582.63 88888.00 2014-12-26 17:26:19.913 360 11897.71 117.60 52582.62 88888.00 2014-12-26 17:26:20.413 360 11897.69 117.59 52582.54 88888.00 2014-12-26 17:26:20.913 360 11897.70 117.61 52582.58 88888.00 2014-12-26 17:26:21.413 360 11897.69 117.60 52582.57 88888.00 2014-12-26 17:26:21.913 360 11897.71 117.60 52582.55 88888.00 2014-12-26 17:26:22.413 360 11897.70 117.59 52582.52 88888.00 2014-12-26 17:26:22.913 360 11897.70 117.54 52582.50 88888.00 2014-12-26 17:26:23.413 360 11897.69 117.51 52582.48 88888.00 2014-12-26 17:26:23.913 360 11897.71 117.57 52582.43 88888.00 2014-12-26 17:26:24.413 360 11897.71 117.58 52582.45 88888.00 2014-12-26 17:26:24.913 360 11897.69 117.61 52582.43 88888.00 2014-12-26 17:26:25.413 360 11897.65 117.58 52582.41 88888.00 2014-12-26 17:26:25.913 360 11897.63 117.52 52582.46 88888.00 2014-12-26 17:26:26.413 360 11897.66 117.51 52582.48 88888.00 2014-12-26 17:26:26.913 360 11897.71 117.50 52582.46 88888.00 2014-12-26 17:26:27.413 360 11897.72 117.49 52582.48 88888.00 2014-12-26 17:26:27.913 360 11897.72 117.46 52582.49 88888.00 2014-12-26 17:26:28.413 360 11897.77 117.45 52582.46 88888.00 2014-12-26 17:26:28.913 360 11897.83 117.47 52582.43 88888.00 2014-12-26 17:26:29.413 360 11897.83 117.48 52582.45 88888.00 2014-12-26 17:26:29.913 360 11897.81 117.40 52582.48 88888.00 2014-12-26 17:26:30.413 360 11897.84 117.39 52582.47 88888.00 2014-12-26 17:26:30.913 360 11897.88 117.41 52582.48 88888.00 2014-12-26 17:26:31.413 360 11897.89 117.46 52582.46 88888.00 2014-12-26 17:26:31.913 360 11897.82 117.43 52582.46 88888.00 2014-12-26 17:26:32.413 360 11897.79 117.37 52582.47 88888.00 2014-12-26 17:26:32.913 360 11897.84 117.37 52582.49 88888.00 2014-12-26 17:26:33.413 360 11897.92 117.37 52582.48 88888.00 2014-12-26 17:26:33.913 360 11897.99 117.37 52582.45 88888.00 2014-12-26 17:26:34.413 360 11898.04 117.39 52582.41 88888.00 2014-12-26 17:26:34.913 360 11898.07 117.33 52582.38 88888.00 2014-12-26 17:26:35.413 360 11898.05 117.30 52582.37 88888.00 2014-12-26 17:26:35.913 360 11898.02 117.30 52582.36 88888.00 2014-12-26 17:26:36.413 360 11898.01 117.30 52582.40 88888.00 2014-12-26 17:26:36.913 360 11898.04 117.35 52582.40 88888.00 2014-12-26 17:26:37.413 360 11898.06 117.35 52582.40 88888.00 2014-12-26 17:26:37.913 360 11898.09 117.35 52582.38 88888.00 2014-12-26 17:26:38.413 360 11898.12 117.36 52582.37 88888.00 2014-12-26 17:26:38.913 360 11898.15 117.33 52582.40 88888.00 2014-12-26 17:26:39.413 360 11898.19 117.33 52582.40 88888.00 2014-12-26 17:26:39.913 360 11898.18 117.35 52582.40 88888.00 2014-12-26 17:26:40.413 360 11898.21 117.33 52582.35 88888.00 2014-12-26 17:26:40.913 360 11898.19 117.32 52582.34 88888.00 2014-12-26 17:26:41.413 360 11898.14 117.29 52582.36 88888.00 2014-12-26 17:26:41.913 360 11898.12 117.26 52582.34 88888.00 2014-12-26 17:26:42.413 360 11898.05 117.28 52582.32 88888.00 2014-12-26 17:26:42.913 360 11898.06 117.32 52582.34 88888.00 2014-12-26 17:26:43.413 360 11898.10 117.27 52582.34 88888.00 2014-12-26 17:26:43.913 360 11898.07 117.21 52582.34 88888.00 2014-12-26 17:26:44.413 360 11898.06 117.19 52582.29 88888.00 2014-12-26 17:26:44.913 360 11898.04 117.20 52582.21 88888.00 2014-12-26 17:26:45.413 360 11898.07 117.13 52582.20 88888.00 2014-12-26 17:26:45.913 360 11898.10 117.11 52582.18 88888.00 2014-12-26 17:26:46.413 360 11898.14 117.15 52582.17 88888.00 2014-12-26 17:26:46.913 360 11898.18 117.12 52582.13 88888.00 2014-12-26 17:26:47.413 360 11898.24 117.10 52582.11 88888.00 2014-12-26 17:26:47.913 360 11898.26 117.08 52582.13 88888.00 2014-12-26 17:26:48.413 360 11898.28 116.99 52582.10 88888.00 2014-12-26 17:26:48.913 360 11898.33 116.98 52582.05 88888.00 2014-12-26 17:26:49.413 360 11898.33 117.01 52582.04 88888.00 2014-12-26 17:26:49.913 360 11898.35 117.02 52582.05 88888.00 2014-12-26 17:26:50.413 360 11898.42 117.04 52582.08 88888.00 2014-12-26 17:26:50.913 360 11898.47 117.04 52582.06 88888.00 2014-12-26 17:26:51.413 360 11898.51 117.01 52582.08 88888.00 2014-12-26 17:26:51.913 360 11898.53 117.01 52582.06 88888.00 2014-12-26 17:26:52.413 360 11898.61 117.03 52582.03 88888.00 2014-12-26 17:26:52.913 360 11898.63 117.07 52582.04 88888.00 2014-12-26 17:26:53.413 360 11898.63 117.07 52582.03 88888.00 2014-12-26 17:26:53.913 360 11898.61 117.06 52582.02 88888.00 2014-12-26 17:26:54.413 360 11898.62 117.04 52582.03 88888.00 2014-12-26 17:26:54.913 360 11898.65 117.04 52582.06 88888.00 2014-12-26 17:26:55.413 360 11898.62 117.09 52582.05 88888.00 2014-12-26 17:26:55.913 360 11898.63 117.10 52582.08 88888.00 2014-12-26 17:26:56.413 360 11898.67 117.08 52582.10 88888.00 2014-12-26 17:26:56.913 360 11898.68 117.13 52582.08 88888.00 2014-12-26 17:26:57.413 360 11898.62 117.11 52582.05 88888.00 2014-12-26 17:26:57.913 360 11898.67 117.10 52582.04 88888.00 2014-12-26 17:26:58.413 360 11898.69 117.10 52582.02 88888.00 2014-12-26 17:26:58.913 360 11898.71 117.10 52582.00 88888.00 2014-12-26 17:26:59.413 360 11898.74 117.10 52581.97 88888.00 2014-12-26 17:26:59.913 360 11898.74 117.07 52581.95 88888.00 2014-12-26 17:27:00.413 360 11898.77 117.04 52581.94 88888.00 2014-12-26 17:27:00.913 360 11898.78 117.02 52581.92 88888.00 2014-12-26 17:27:01.413 360 11898.79 117.02 52581.88 88888.00 2014-12-26 17:27:01.913 360 11898.80 116.97 52581.82 88888.00 2014-12-26 17:27:02.413 360 11898.85 116.90 52581.81 88888.00 2014-12-26 17:27:02.913 360 11898.92 116.86 52581.78 88888.00 2014-12-26 17:27:03.413 360 11899.05 116.86 52581.74 88888.00 2014-12-26 17:27:03.913 360 11899.11 116.83 52581.76 88888.00 2014-12-26 17:27:04.413 360 11899.12 116.83 52581.74 88888.00 2014-12-26 17:27:04.913 360 11899.12 116.87 52581.72 88888.00 2014-12-26 17:27:05.413 360 11899.14 116.88 52581.72 88888.00 2014-12-26 17:27:05.913 360 11899.16 116.90 52581.74 88888.00 2014-12-26 17:27:06.413 360 11899.22 116.94 52581.75 88888.00 2014-12-26 17:27:06.913 360 11899.20 116.92 52581.75 88888.00 2014-12-26 17:27:07.413 360 11899.21 116.97 52581.73 88888.00 2014-12-26 17:27:07.913 360 11899.23 117.04 52581.75 88888.00 2014-12-26 17:27:08.413 360 11899.27 117.06 52581.74 88888.00 2014-12-26 17:27:08.913 360 11899.26 117.03 52581.74 88888.00 2014-12-26 17:27:09.413 360 11899.29 117.13 52581.72 88888.00 2014-12-26 17:27:09.913 360 11899.29 117.13 52581.74 88888.00 2014-12-26 17:27:10.413 360 11899.31 117.09 52581.79 88888.00 2014-12-26 17:27:10.913 360 11899.23 117.11 52581.84 88888.00 2014-12-26 17:27:11.413 360 11899.18 117.20 52581.83 88888.00 2014-12-26 17:27:11.913 360 11899.14 117.22 52581.83 88888.00 2014-12-26 17:27:12.413 360 11899.13 117.23 52581.82 88888.00 2014-12-26 17:27:12.913 360 11899.14 117.23 52581.84 88888.00 2014-12-26 17:27:13.413 360 11899.18 117.29 52581.88 88888.00 2014-12-26 17:27:13.913 360 11899.23 117.23 52581.87 88888.00 2014-12-26 17:27:14.413 360 11899.26 117.22 52581.86 88888.00 2014-12-26 17:27:14.913 360 11899.20 117.27 52581.85 88888.00 2014-12-26 17:27:15.413 360 11899.16 117.29 52581.85 88888.00 2014-12-26 17:27:15.913 360 11899.16 117.36 52581.86 88888.00 2014-12-26 17:27:16.413 360 11899.19 117.36 52581.92 88888.00 2014-12-26 17:27:16.913 360 11899.22 117.35 52581.92 88888.00 2014-12-26 17:27:17.413 360 11899.23 117.35 52581.88 88888.00 2014-12-26 17:27:17.913 360 11899.24 117.37 52581.88 88888.00 2014-12-26 17:27:18.413 360 11899.24 117.30 52581.92 88888.00 2014-12-26 17:27:18.913 360 11899.28 117.31 52581.94 88888.00 2014-12-26 17:27:19.413 360 11899.32 117.40 52581.93 88888.00 2014-12-26 17:27:19.913 360 11899.32 117.41 52581.93 88888.00 2014-12-26 17:27:20.413 360 11899.29 117.40 52581.95 88888.00 2014-12-26 17:27:20.913 360 11899.27 117.43 52581.95 88888.00 2014-12-26 17:27:21.413 360 11899.29 117.41 52581.94 88888.00 2014-12-26 17:27:21.913 360 11899.24 117.41 52581.91 88888.00 2014-12-26 17:27:22.413 360 11899.21 117.42 52581.90 88888.00 2014-12-26 17:27:22.913 360 11899.20 117.47 52581.95 88888.00 2014-12-26 17:27:23.413 360 11899.20 117.56 52582.00 88888.00 2014-12-26 17:27:23.913 360 11899.22 117.59 52581.96 88888.00 2014-12-26 17:27:24.413 360 11899.23 117.56 52581.94 88888.00 2014-12-26 17:27:24.913 360 11899.22 117.56 52581.95 88888.00 2014-12-26 17:27:25.413 360 11899.15 117.55 52582.01 88888.00 2014-12-26 17:27:25.913 360 11899.12 117.57 52582.05 88888.00 2014-12-26 17:27:26.413 360 11899.06 117.56 52582.04 88888.00 2014-12-26 17:27:26.913 360 11898.97 117.51 52582.02 88888.00 2014-12-26 17:27:27.413 360 11898.88 117.51 52582.04 88888.00 2014-12-26 17:27:27.913 360 11898.89 117.50 52582.09 88888.00 2014-12-26 17:27:28.413 360 11898.91 117.49 52582.09 88888.00 2014-12-26 17:27:28.913 360 11898.84 117.45 52582.08 88888.00 2014-12-26 17:27:29.404 360 11898.80 117.43 52582.09 88888.00 2014-12-26 17:27:29.904 360 11898.85 117.45 52582.08 88888.00 2014-12-26 17:27:30.404 360 11898.94 117.42 52582.10 88888.00 2014-12-26 17:27:30.904 360 11899.04 117.42 52582.04 88888.00 2014-12-26 17:27:31.404 360 11899.04 117.42 52582.04 88888.00 2014-12-26 17:27:31.904 360 11899.05 117.46 52582.04 88888.00 2014-12-26 17:27:32.404 360 11899.03 117.43 52582.03 88888.00 2014-12-26 17:27:32.904 360 11899.03 117.46 52582.01 88888.00 2014-12-26 17:27:33.404 360 11899.03 117.47 52582.01 88888.00 2014-12-26 17:27:33.904 360 11899.04 117.48 52582.04 88888.00 2014-12-26 17:27:34.404 360 11899.10 117.47 52582.03 88888.00 2014-12-26 17:27:34.904 360 11899.10 117.51 52582.01 88888.00 2014-12-26 17:27:35.404 360 11899.10 117.49 52582.01 88888.00 2014-12-26 17:27:35.904 360 11899.10 117.45 52582.01 88888.00 2014-12-26 17:27:36.404 360 11899.07 117.48 52582.01 88888.00 2014-12-26 17:27:36.904 360 11899.10 117.54 52582.00 88888.00 2014-12-26 17:27:37.404 360 11899.10 117.54 52581.97 88888.00 2014-12-26 17:27:37.904 360 11899.03 117.52 52581.95 88888.00 2014-12-26 17:27:38.404 360 11898.96 117.55 52581.96 88888.00 2014-12-26 17:27:38.904 360 11898.95 117.50 52581.97 88888.00 2014-12-26 17:27:39.404 360 11898.93 117.47 52582.00 88888.00 2014-12-26 17:27:39.904 360 11898.93 117.45 52581.99 88888.00 2014-12-26 17:27:40.404 360 11898.93 117.41 52581.96 88888.00 2014-12-26 17:27:40.904 360 11898.92 117.42 52581.95 88888.00 2014-12-26 17:27:41.404 360 11898.93 117.39 52581.93 88888.00 2014-12-26 17:27:41.904 360 11898.93 117.36 52581.96 88888.00 2014-12-26 17:27:42.404 360 11898.96 117.32 52581.99 88888.00 2014-12-26 17:27:42.904 360 11898.94 117.26 52582.00 88888.00 2014-12-26 17:27:43.404 360 11898.93 117.19 52581.96 88888.00 2014-12-26 17:27:43.904 360 11898.91 117.22 52581.96 88888.00 2014-12-26 17:27:44.404 360 11898.89 117.21 52581.96 88888.00 2014-12-26 17:27:44.904 360 11898.89 117.17 52581.97 88888.00 2014-12-26 17:27:45.404 360 11898.93 117.13 52582.00 88888.00 2014-12-26 17:27:45.904 360 11898.94 117.11 52582.02 88888.00 2014-12-26 17:27:46.404 360 11898.95 117.09 52582.01 88888.00 2014-12-26 17:27:46.904 360 11899.00 117.08 52581.97 88888.00 2014-12-26 17:27:47.404 360 11899.00 117.11 52581.95 88888.00 2014-12-26 17:27:47.904 360 11898.96 117.09 52581.94 88888.00 2014-12-26 17:27:48.404 360 11898.87 117.06 52581.95 88888.00 2014-12-26 17:27:48.904 360 11898.85 117.07 52581.95 88888.00 2014-12-26 17:27:49.404 360 11898.83 117.07 52581.96 88888.00 2014-12-26 17:27:49.904 360 11898.81 117.10 52582.03 88888.00 2014-12-26 17:27:50.404 360 11898.78 117.07 52582.05 88888.00 2014-12-26 17:27:50.904 360 11898.76 117.07 52582.10 88888.00 2014-12-26 17:27:51.404 360 11898.77 117.06 52582.12 88888.00 2014-12-26 17:27:51.904 360 11898.74 117.08 52582.13 88888.00 2014-12-26 17:27:52.404 360 11898.74 117.10 52582.12 88888.00 2014-12-26 17:27:52.904 360 11898.75 117.11 52582.14 88888.00 2014-12-26 17:27:53.404 360 11898.74 117.12 52582.17 88888.00 2014-12-26 17:27:53.904 360 11898.70 117.12 52582.20 88888.00 2014-12-26 17:27:54.404 360 11898.69 117.15 52582.22 88888.00 2014-12-26 17:27:54.904 360 11898.65 117.21 52582.23 88888.00 2014-12-26 17:27:55.404 360 11898.56 117.25 52582.23 88888.00 2014-12-26 17:27:55.904 360 11898.50 117.20 52582.25 88888.00 2014-12-26 17:27:56.404 360 11898.44 117.22 52582.21 88888.00 2014-12-26 17:27:56.904 360 11898.49 117.28 52582.23 88888.00 2014-12-26 17:27:57.404 360 11898.52 117.28 52582.29 88888.00 2014-12-26 17:27:57.904 360 11898.51 117.31 52582.31 88888.00 2014-12-26 17:27:58.404 360 11898.52 117.30 52582.30 88888.00 2014-12-26 17:27:58.904 360 11898.50 117.30 52582.32 88888.00 2014-12-26 17:27:59.404 360 11898.57 117.29 52582.28 88888.00 2014-12-26 17:27:59.904 360 11898.60 117.28 52582.27 88888.00 2014-12-26 17:28:00.404 360 11898.61 117.29 52582.25 88888.00 2014-12-26 17:28:00.904 360 11898.61 117.35 52582.25 88888.00 2014-12-26 17:28:01.404 360 11898.54 117.41 52582.28 88888.00 2014-12-26 17:28:01.904 360 11898.58 117.38 52582.25 88888.00 2014-12-26 17:28:02.404 360 11898.60 117.31 52582.21 88888.00 2014-12-26 17:28:02.904 360 11898.60 117.27 52582.20 88888.00 2014-12-26 17:28:03.404 360 11898.61 117.23 52582.20 88888.00 2014-12-26 17:28:03.904 360 11898.61 117.20 52582.21 88888.00 2014-12-26 17:28:04.404 360 11898.63 117.15 52582.20 88888.00 2014-12-26 17:28:04.904 360 11898.65 117.11 52582.16 88888.00 2014-12-26 17:28:05.404 360 11898.71 117.08 52582.10 88888.00 2014-12-26 17:28:05.904 360 11898.75 117.04 52582.11 88888.00 2014-12-26 17:28:06.404 360 11898.69 117.00 52582.11 88888.00 2014-12-26 17:28:06.904 360 11898.69 116.91 52582.09 88888.00 2014-12-26 17:28:07.404 360 11898.71 116.94 52582.06 88888.00 2014-12-26 17:28:07.904 360 11898.75 116.91 52582.06 88888.00 2014-12-26 17:28:08.404 360 11898.77 116.88 52582.08 88888.00 2014-12-26 17:28:08.904 360 11898.78 116.84 52582.06 88888.00 2014-12-26 17:28:09.404 360 11898.77 116.83 52582.08 88888.00 2014-12-26 17:28:09.904 360 11898.76 116.80 52582.09 88888.00 2014-12-26 17:28:10.404 360 11898.78 116.72 52582.09 88888.00 2014-12-26 17:28:10.904 360 11898.80 116.68 52582.01 88888.00 2014-12-26 17:28:11.404 360 11898.83 116.64 52581.94 88888.00 2014-12-26 17:28:11.904 360 11898.83 116.62 52581.95 88888.00 2014-12-26 17:28:12.404 360 11898.85 116.59 52581.88 88888.00 2014-12-26 17:28:12.904 360 11898.88 116.53 52581.84 88888.00 2014-12-26 17:28:13.404 360 11898.89 116.51 52581.86 88888.00 2014-12-26 17:28:13.904 360 11898.93 116.51 52581.85 88888.00 2014-12-26 17:28:14.404 360 11899.00 116.51 52581.83 88888.00 2014-12-26 17:28:14.904 360 11899.07 116.49 52581.84 88888.00 2014-12-26 17:28:15.404 360 11899.12 116.44 52581.85 88888.00 2014-12-26 17:28:15.904 360 11899.19 116.42 52581.87 88888.00 2014-12-26 17:28:16.404 360 11899.22 116.41 52581.90 88888.00 2014-12-26 17:28:16.904 360 11899.26 116.35 52581.87 88888.00 2014-12-26 17:28:17.404 360 11899.29 116.34 52581.86 88888.00 2014-12-26 17:28:17.904 360 11899.31 116.35 52581.91 88888.00 2014-12-26 17:28:18.404 360 11899.33 116.34 52581.97 88888.00 2014-12-26 17:28:18.904 360 11899.37 116.32 52581.95 88888.00 2014-12-26 17:28:19.404 360 11899.40 116.36 52581.97 88888.00 2014-12-26 17:28:19.904 360 11899.46 116.39 52581.97 88888.00 2014-12-26 17:28:20.404 360 11899.45 116.41 52581.97 88888.00 2014-12-26 17:28:20.904 360 11899.45 116.41 52581.99 88888.00 2014-12-26 17:28:21.404 360 11899.42 116.39 52582.01 88888.00 2014-12-26 17:28:21.904 360 11899.41 116.38 52582.04 88888.00 2014-12-26 17:28:22.404 360 11899.41 116.43 52582.06 88888.00 2014-12-26 17:28:22.904 360 11899.44 116.49 52582.09 88888.00 2014-12-26 17:28:23.404 360 11899.38 116.53 52582.12 88888.00 2014-12-26 17:28:23.904 360 11899.28 116.52 52582.10 88888.00 2014-12-26 17:28:24.404 360 11899.30 116.59 52582.12 88888.00 2014-12-26 17:28:24.904 360 11899.22 116.71 52582.12 88888.00 2014-12-26 17:28:25.404 360 11899.16 116.70 52582.13 88888.00 2014-12-26 17:28:25.904 360 11899.07 116.61 52582.12 88888.00 2014-12-26 17:28:26.404 360 11899.06 116.61 52582.16 88888.00 2014-12-26 17:28:26.904 360 11899.04 116.64 52582.18 88888.00 2014-12-26 17:28:27.404 360 11898.97 116.61 52582.12 88888.00 2014-12-26 17:28:27.904 360 11898.94 116.62 52582.10 88888.00 2014-12-26 17:28:28.404 360 11898.92 116.63 52582.09 88888.00 2014-12-26 17:28:28.904 360 11898.96 116.58 52582.01 88888.00 2014-12-26 17:28:29.404 360 11899.01 116.54 52581.94 88888.00 2014-12-26 17:28:29.904 360 11899.05 116.53 52581.92 88888.00 2014-12-26 17:28:30.404 360 11899.09 116.52 52581.94 88888.00 2014-12-26 17:28:30.904 360 11899.14 116.49 52581.87 88888.00 2014-12-26 17:28:31.404 360 11899.18 116.43 52581.81 88888.00 2014-12-26 17:28:31.904 360 11899.15 116.44 52581.84 88888.00 2014-12-26 17:28:32.404 360 11899.14 116.41 52581.82 88888.00 2014-12-26 17:28:32.904 360 11899.14 116.36 52581.79 88888.00 2014-12-26 17:28:33.404 360 11899.12 116.33 52581.77 88888.00 2014-12-26 17:28:33.904 360 11899.14 116.32 52581.77 88888.00 2014-12-26 17:28:34.404 360 11899.18 116.32 52581.73 88888.00 2014-12-26 17:28:34.904 360 11899.20 116.29 52581.70 88888.00 2014-12-26 17:28:35.404 360 11899.23 116.26 52581.70 88888.00 2014-12-26 17:28:35.904 360 11899.22 116.23 52581.68 88888.00 2014-12-26 17:28:36.404 360 11899.21 116.19 52581.64 88888.00 2014-12-26 17:28:36.904 360 11899.21 116.14 52581.62 88888.00 2014-12-26 17:28:37.404 360 11899.20 116.13 52581.61 88888.00 2014-12-26 17:28:37.904 360 11899.13 116.13 52581.65 88888.00 2014-12-26 17:28:38.404 360 11899.06 116.15 52581.67 88888.00 2014-12-26 17:28:38.904 360 11899.05 116.16 52581.62 88888.00 2014-12-26 17:28:39.404 360 11899.06 116.17 52581.61 88888.00 2014-12-26 17:28:39.904 360 11899.05 116.17 52581.64 88888.00 2014-12-26 17:28:40.404 360 11899.04 116.20 52581.60 88888.00 2014-12-26 17:28:40.904 360 11899.02 116.17 52581.59 88888.00 2014-12-26 17:28:41.404 360 11899.04 116.12 52581.59 88888.00 2014-12-26 17:28:41.904 360 11899.07 116.03 52581.53 88888.00 2014-12-26 17:28:42.404 360 11899.11 116.01 52581.50 88888.00 2014-12-26 17:28:42.904 360 11899.11 115.99 52581.46 88888.00 2014-12-26 17:28:43.404 360 11899.11 115.99 52581.41 88888.00 2014-12-26 17:28:43.904 360 11899.15 115.97 52581.39 88888.00 2014-12-26 17:28:44.404 360 11899.21 115.95 52581.41 88888.00 2014-12-26 17:28:44.904 360 11899.23 115.95 52581.38 88888.00 2014-12-26 17:28:45.404 360 11899.31 115.94 52581.39 88888.00 2014-12-26 17:28:45.904 360 11899.32 115.91 52581.37 88888.00 2014-12-26 17:28:46.404 360 11899.36 115.90 52581.39 88888.00 2014-12-26 17:28:46.904 360 11899.37 115.87 52581.38 88888.00 2014-12-26 17:28:47.404 360 11899.39 115.85 52581.38 88888.00 2014-12-26 17:28:47.904 360 11899.40 115.90 52581.38 88888.00 2014-12-26 17:28:48.404 360 11899.39 115.94 52581.44 88888.00 2014-12-26 17:28:48.904 360 11899.37 115.97 52581.47 88888.00 2014-12-26 17:28:49.404 360 11899.36 116.00 52581.41 88888.00 2014-12-26 17:28:49.904 360 11899.29 116.00 52581.44 88888.00 2014-12-26 17:28:50.404 360 11899.21 115.97 52581.50 88888.00 2014-12-26 17:28:50.904 360 11899.13 115.95 52581.50 88888.00 2014-12-26 17:28:51.404 360 11899.13 115.99 52581.48 88888.00 2014-12-26 17:28:51.904 360 11899.10 116.04 52581.52 88888.00 2014-12-26 17:28:52.404 360 11899.05 116.07 52581.55 88888.00 2014-12-26 17:28:52.904 360 11899.02 116.12 52581.53 88888.00 2014-12-26 17:28:53.404 360 11898.98 116.14 52581.55 88888.00 2014-12-26 17:28:53.904 360 11898.96 116.15 52581.57 88888.00 2014-12-26 17:28:54.404 360 11898.84 116.14 52581.58 88888.00 2014-12-26 17:28:54.904 360 11898.81 116.14 52581.61 88888.00 2014-12-26 17:28:55.404 360 11898.79 116.14 52581.58 88888.00 2014-12-26 17:28:55.904 360 11898.71 116.16 52581.59 88888.00 2014-12-26 17:28:56.404 360 11898.66 116.14 52581.61 88888.00 2014-12-26 17:28:56.904 360 11898.65 116.11 52581.59 88888.00 2014-12-26 17:28:57.404 360 11898.65 116.13 52581.64 88888.00 2014-12-26 17:28:57.904 360 11898.58 116.07 52581.62 88888.00 2014-12-26 17:28:58.404 360 11898.53 115.97 52581.60 88888.00 2014-12-26 17:28:58.904 360 11898.51 115.93 52581.55 88888.00 2014-12-26 17:28:59.404 360 11898.53 115.90 52581.51 88888.00 2014-12-26 17:28:59.904 360 11898.51 115.86 52581.44 88888.00 2014-12-26 17:29:00.404 360 11898.53 115.81 52581.41 88888.00 2014-12-26 17:29:00.904 360 11898.61 115.78 52581.32 88888.00 2014-12-26 17:29:01.404 360 11898.68 115.71 52581.30 88888.00 2014-12-26 17:29:01.904 360 11898.68 115.63 52581.29 88888.00 2014-12-26 17:29:02.404 360 11898.72 115.60 52581.24 88888.00 2014-12-26 17:29:02.904 360 11898.77 115.55 52581.24 88888.00 2014-12-26 17:29:03.404 360 11898.80 115.53 52581.24 88888.00 2014-12-26 17:29:03.904 360 11898.92 115.52 52581.21 88888.00 2014-12-26 17:29:04.404 360 11898.97 115.52 52581.23 88888.00 2014-12-26 17:29:04.904 360 11899.04 115.55 52581.22 88888.00 2014-12-26 17:29:05.404 360 11899.05 115.57 52581.22 88888.00 2014-12-26 17:29:05.904 360 11899.12 115.56 52581.21 88888.00 2014-12-26 17:29:06.404 360 11899.09 115.62 52581.18 88888.00 2014-12-26 17:29:06.904 360 11899.13 115.64 52581.25 88888.00 2014-12-26 17:29:07.404 360 11899.20 115.67 52581.30 88888.00 2014-12-26 17:29:07.904 360 11899.20 115.73 52581.32 88888.00 2014-12-26 17:29:08.404 360 11899.15 115.75 52581.34 88888.00 2014-12-26 17:29:08.904 360 11899.10 115.83 52581.33 88888.00 2014-12-26 17:29:09.404 360 11899.06 115.86 52581.34 88888.00 2014-12-26 17:29:09.904 360 11899.01 115.95 52581.38 88888.00 2014-12-26 17:29:10.404 360 11898.93 115.94 52581.39 88888.00 2014-12-26 17:29:10.904 360 11898.88 115.93 52581.41 88888.00 2014-12-26 17:29:11.404 360 11898.87 115.93 52581.42 88888.00 2014-12-26 17:29:11.904 360 11898.81 115.95 52581.40 88888.00 2014-12-26 17:29:12.404 360 11898.76 115.93 52581.34 88888.00 2014-12-26 17:29:12.904 360 11898.70 115.89 52581.34 88888.00 2014-12-26 17:29:13.404 360 11898.69 115.85 52581.34 88888.00 2014-12-26 17:29:13.904 360 11898.70 115.81 52581.35 88888.00 2014-12-26 17:29:14.404 360 11898.70 115.77 52581.37 88888.00 2014-12-26 17:29:14.904 360 11898.71 115.74 52581.31 88888.00 2014-12-26 17:29:15.404 360 11898.70 115.71 52581.29 88888.00 2014-12-26 17:29:15.904 360 11898.70 115.71 52581.28 88888.00 2014-12-26 17:29:16.404 360 11898.72 115.65 52581.24 88888.00 2014-12-26 17:29:16.904 360 11898.80 115.58 52581.22 88888.00 2014-12-26 17:29:17.404 360 11898.87 115.53 52581.20 88888.00 2014-12-26 17:29:17.904 360 11898.95 115.46 52581.15 88888.00 2014-12-26 17:29:18.404 360 11898.98 115.45 52581.14 88888.00 2014-12-26 17:29:18.904 360 11899.05 115.38 52581.12 88888.00 2014-12-26 17:29:19.404 360 11899.03 115.32 52581.11 88888.00 2014-12-26 17:29:19.904 360 11899.06 115.25 52581.15 88888.00 2014-12-26 17:29:20.404 360 11899.09 115.22 52581.17 88888.00 2014-12-26 17:29:20.904 360 11899.06 115.17 52581.18 88888.00 2014-12-26 17:29:21.404 360 11899.07 115.16 52581.23 88888.00 2014-12-26 17:29:21.904 360 11899.11 115.15 52581.23 88888.00 2014-12-26 17:29:22.404 360 11899.01 115.14 52581.25 88888.00 2014-12-26 17:29:22.904 360 11898.98 115.17 52581.29 88888.00 2014-12-26 17:29:23.404 360 11898.94 115.17 52581.32 88888.00 2014-12-26 17:29:23.904 360 11898.88 115.10 52581.37 88888.00 2014-12-26 17:29:24.404 360 11898.81 115.17 52581.44 88888.00 2014-12-26 17:29:24.904 360 11898.75 115.24 52581.50 88888.00 2014-12-26 17:29:25.404 360 11898.71 115.24 52581.51 88888.00 2014-12-26 17:29:25.904 360 11898.65 115.27 52581.55 88888.00 2014-12-26 17:29:26.404 360 11898.54 115.32 52581.61 88888.00 2014-12-26 17:29:26.904 360 11898.42 115.34 52581.65 88888.00 2014-12-26 17:29:27.404 360 11898.33 115.36 52581.62 88888.00 2014-12-26 17:29:27.904 360 11898.28 115.41 52581.64 88888.00 2014-12-26 17:29:28.404 360 11898.23 115.39 52581.65 88888.00 2014-12-26 17:29:28.904 360 11898.14 115.47 52581.65 88888.00 2014-12-26 17:29:29.404 360 11898.08 115.55 52581.68 88888.00 2014-12-26 17:29:29.904 360 11898.08 115.54 52581.68 88888.00 2014-12-26 17:29:30.404 360 11898.04 115.47 52581.66 88888.00 2014-12-26 17:29:30.904 360 11897.97 115.43 52581.69 88888.00 2014-12-26 17:29:31.404 360 11898.02 115.41 52581.67 88888.00 2014-12-26 17:29:31.904 360 11898.06 115.37 52581.59 88888.00 2014-12-26 17:29:32.404 360 11898.06 115.36 52581.55 88888.00 2014-12-26 17:29:32.904 360 11898.09 115.38 52581.56 88888.00 2014-12-26 17:29:33.404 360 11898.12 115.36 52581.55 88888.00 2014-12-26 17:29:33.904 360 11898.12 115.29 52581.55 88888.00 2014-12-26 17:29:34.404 360 11898.14 115.26 52581.50 88888.00 2014-12-26 17:29:34.904 360 11898.18 115.24 52581.47 88888.00 2014-12-26 17:29:35.404 360 11898.16 115.23 52581.48 88888.00 2014-12-26 17:29:35.904 360 11898.08 115.19 52581.42 88888.00 2014-12-26 17:29:36.404 360 11898.15 115.14 52581.42 88888.00 2014-12-26 17:29:36.904 360 11898.16 115.14 52581.46 88888.00 2014-12-26 17:29:37.404 360 11898.14 115.08 52581.44 88888.00 2014-12-26 17:29:37.904 360 11898.16 115.05 52581.44 88888.00 2014-12-26 17:29:38.404 360 11898.18 115.04 52581.50 88888.00 2014-12-26 17:29:38.904 360 11898.24 114.99 52581.55 88888.00 2014-12-26 17:29:39.404 360 11898.21 114.99 52581.57 88888.00 2014-12-26 17:29:39.904 360 11898.18 114.99 52581.58 88888.00 2014-12-26 17:29:40.404 360 11898.19 115.00 52581.60 88888.00 2014-12-26 17:29:40.904 360 11898.23 115.06 52581.64 88888.00 2014-12-26 17:29:41.404 360 11898.22 115.06 52581.64 88888.00 2014-12-26 17:29:41.904 360 11898.16 115.02 52581.67 88888.00 2014-12-26 17:29:42.404 360 11898.08 115.03 52581.67 88888.00 2014-12-26 17:29:42.904 360 11898.06 115.05 52581.72 88888.00 2014-12-26 17:29:43.404 360 11898.04 115.02 52581.78 88888.00 2014-12-26 17:29:43.904 360 11898.04 114.99 52581.78 88888.00 2014-12-26 17:29:44.404 360 11897.91 114.98 52581.79 88888.00 2014-12-26 17:29:44.904 360 11897.83 114.94 52581.84 88888.00 2014-12-26 17:29:45.404 360 11897.73 114.93 52581.85 88888.00 2014-12-26 17:29:45.904 360 11897.60 114.91 52581.83 88888.00 2014-12-26 17:29:46.404 360 11897.46 114.89 52581.83 88888.00 2014-12-26 17:29:46.904 360 11897.38 114.87 52581.86 88888.00 2014-12-26 17:29:47.404 360 11897.36 114.85 52581.90 88888.00 2014-12-26 17:29:47.904 360 11897.30 114.80 52581.92 88888.00 2014-12-26 17:29:48.404 360 11897.25 114.74 52581.92 88888.00 2014-12-26 17:29:48.904 360 11897.13 114.70 52581.97 88888.00 2014-12-26 17:29:49.404 360 11897.08 114.73 52582.01 88888.00 2014-12-26 17:29:49.904 360 11897.07 114.74 52581.99 88888.00 2014-12-26 17:29:50.404 360 11897.01 114.74 52581.94 88888.00 2014-12-26 17:29:50.904 360 11896.99 114.71 52581.92 88888.00 2014-12-26 17:29:51.404 360 11896.99 114.71 52581.93 88888.00 2014-12-26 17:29:51.904 360 11896.99 114.67 52581.90 88888.00 2014-12-26 17:29:52.404 360 11896.99 114.67 52581.91 88888.00 2014-12-26 17:29:52.904 360 11897.00 114.70 52581.88 88888.00 2014-12-26 17:29:53.404 360 11897.02 114.76 52581.85 88888.00 2014-12-26 17:29:53.904 360 11897.03 114.81 52581.84 88888.00 2014-12-26 17:29:54.404 360 11897.04 114.88 52581.85 88888.00 2014-12-26 17:29:54.904 360 11897.07 114.96 52581.83 88888.00 2014-12-26 17:29:55.404 360 11897.11 114.98 52581.85 88888.00 2014-12-26 17:29:55.904 360 11897.16 115.02 52581.83 88888.00 2014-12-26 17:29:56.404 360 11897.22 115.05 52581.78 88888.00 2014-12-26 17:29:56.904 360 11897.28 115.04 52581.77 88888.00 2014-12-26 17:29:57.404 360 11897.25 115.07 52581.81 88888.00 2014-12-26 17:29:57.904 360 11897.20 115.12 52581.82 88888.00 2014-12-26 17:29:58.404 360 11897.27 115.08 52581.83 88888.00 2014-12-26 17:29:58.904 360 11897.38 115.12 52581.84 88888.00 2014-12-26 17:29:59.404 360 11897.38 115.13 52581.82 88888.00 2014-12-26 17:29:59.904 360 11897.34 115.08 52581.85 88888.00 2014-12-26 17:30:00.404 360 11897.34 115.06 52581.86 88888.00 2014-12-26 17:30:00.904 360 11897.29 115.05 52581.87 88888.00 2014-12-26 17:30:01.404 360 11897.21 114.99 52581.87 88888.00 2014-12-26 17:30:01.904 360 11897.19 114.95 52581.93 88888.00 2014-12-26 17:30:02.404 360 11897.11 114.93 52581.92 88888.00 2014-12-26 17:30:02.904 360 11897.00 114.90 52581.96 88888.00 2014-12-26 17:30:03.404 360 11896.95 114.85 52581.95 88888.00 2014-12-26 17:30:03.904 360 11896.96 114.81 52581.94 88888.00 2014-12-26 17:30:04.404 360 11896.93 114.77 52581.95 88888.00 2014-12-26 17:30:04.904 360 11896.86 114.68 52581.93 88888.00 2014-12-26 17:30:05.404 360 11896.83 114.64 52581.93 88888.00 2014-12-26 17:30:05.904 360 11896.81 114.58 52581.95 88888.00 2014-12-26 17:30:06.404 360 11896.75 114.48 52581.93 88888.00 2014-12-26 17:30:06.904 360 11896.73 114.46 52582.00 88888.00 2014-12-26 17:30:07.404 360 11896.75 114.41 52581.97 88888.00 2014-12-26 17:30:07.904 360 11896.70 114.38 52581.95 88888.00 2014-12-26 17:30:08.404 360 11896.69 114.31 52581.95 88888.00 2014-12-26 17:30:08.904 360 11896.69 114.31 52581.94 88888.00 2014-12-26 17:30:09.404 360 11896.67 114.31 52581.93 88888.00 2014-12-26 17:30:09.904 360 11896.68 114.31 52581.91 88888.00 2014-12-26 17:30:10.404 360 11896.72 114.36 52581.93 88888.00 2014-12-26 17:30:10.904 360 11896.75 114.36 52581.97 88888.00 2014-12-26 17:30:11.404 360 11896.73 114.38 52582.01 88888.00 2014-12-26 17:30:11.904 360 11896.74 114.42 52581.99 88888.00 2014-12-26 17:30:12.404 360 11896.75 114.46 52582.00 88888.00 2014-12-26 17:30:12.904 360 11896.78 114.48 52581.97 88888.00 2014-12-26 17:30:13.404 360 11896.81 114.48 52581.96 88888.00 2014-12-26 17:30:13.904 360 11896.82 114.49 52581.96 88888.00 2014-12-26 17:30:14.405 360 11896.91 114.56 52582.00 88888.00 2014-12-26 17:30:14.905 360 11896.94 114.52 52582.03 88888.00 2014-12-26 17:30:15.405 360 11896.91 114.51 52582.03 88888.00 2014-12-26 17:30:15.905 360 11896.88 114.50 52582.02 88888.00 2014-12-26 17:30:16.405 360 11896.91 114.50 52582.00 88888.00 2014-12-26 17:30:16.905 360 11896.91 114.48 52581.95 88888.00 2014-12-26 17:30:17.405 360 11896.87 114.45 52581.94 88888.00 2014-12-26 17:30:17.905 360 11896.85 114.44 52581.95 88888.00 2014-12-26 17:30:18.405 360 11896.85 114.38 52581.95 88888.00 2014-12-26 17:30:18.905 360 11896.88 114.31 52581.94 88888.00 2014-12-26 17:30:19.405 360 11896.88 114.28 52581.95 88888.00 2014-12-26 17:30:19.905 360 11896.88 114.27 52582.02 88888.00 2014-12-26 17:30:20.405 360 11896.92 114.22 52582.04 88888.00 2014-12-26 17:30:20.905 360 11896.96 114.16 52582.04 88888.00 2014-12-26 17:30:21.405 360 11896.96 114.10 52582.04 88888.00 2014-12-26 17:30:21.905 360 11896.95 114.06 52582.03 88888.00 2014-12-26 17:30:22.405 360 11896.95 114.06 52582.04 88888.00 2014-12-26 17:30:22.905 360 11896.99 114.05 52582.04 88888.00 2014-12-26 17:30:23.405 360 11897.01 114.01 52582.05 88888.00 2014-12-26 17:30:23.905 360 11897.02 114.08 52582.06 88888.00 2014-12-26 17:30:24.405 360 11897.03 114.11 52582.09 88888.00 2014-12-26 17:30:24.905 360 11897.02 114.16 52582.11 88888.00 2014-12-26 17:30:25.405 360 11897.02 114.19 52582.12 88888.00 2014-12-26 17:30:25.905 360 11897.03 114.22 52582.18 88888.00 2014-12-26 17:30:26.405 360 11897.08 114.30 52582.18 88888.00 2014-12-26 17:30:26.905 360 11897.08 114.34 52582.18 88888.00 2014-12-26 17:30:27.405 360 11897.03 114.38 52582.16 88888.00 2014-12-26 17:30:27.905 360 11897.03 114.42 52582.21 88888.00 2014-12-26 17:30:28.405 360 11897.07 114.50 52582.19 88888.00 2014-12-26 17:30:28.905 360 11897.08 114.55 52582.12 88888.00 2014-12-26 17:30:29.405 360 11897.07 114.55 52582.13 88888.00 2014-12-26 17:30:29.905 360 11897.05 114.56 52582.13 88888.00 2014-12-26 17:30:30.405 360 11897.08 114.58 52582.10 88888.00 2014-12-26 17:30:30.905 360 11897.05 114.65 52582.03 88888.00 2014-12-26 17:30:31.405 360 11897.07 114.56 52581.99 88888.00 2014-12-26 17:30:31.905 360 11897.08 114.49 52582.00 88888.00 2014-12-26 17:30:32.405 360 11897.07 114.44 52581.99 88888.00 2014-12-26 17:30:32.905 360 11897.08 114.38 52581.91 88888.00 2014-12-26 17:30:33.405 360 11897.12 114.31 52581.90 88888.00 2014-12-26 17:30:33.905 360 11897.17 114.27 52581.86 88888.00 2014-12-26 17:30:34.405 360 11897.20 114.20 52581.91 88888.00 2014-12-26 17:30:34.905 360 11897.21 114.16 52581.91 88888.00 2014-12-26 17:30:35.405 360 11897.18 114.16 52581.85 88888.00 2014-12-26 17:30:35.905 360 11897.16 114.12 52581.83 88888.00 2014-12-26 17:30:36.405 360 11897.20 114.07 52581.84 88888.00 2014-12-26 17:30:36.905 360 11897.27 113.99 52581.85 88888.00 2014-12-26 17:30:37.405 360 11897.25 113.94 52581.82 88888.00 2014-12-26 17:30:37.905 360 11897.16 113.93 52581.81 88888.00 2014-12-26 17:30:38.405 360 11897.10 113.93 52581.83 88888.00 2014-12-26 17:30:38.905 360 11897.11 113.93 52581.82 88888.00 2014-12-26 17:30:39.405 360 11897.12 113.91 52581.79 88888.00 2014-12-26 17:30:39.905 360 11897.16 113.86 52581.78 88888.00 2014-12-26 17:30:40.405 360 11897.14 113.88 52581.77 88888.00 2014-12-26 17:30:40.905 360 11897.13 113.88 52581.79 88888.00 2014-12-26 17:30:41.405 360 11897.10 113.92 52581.82 88888.00 2014-12-26 17:30:41.905 360 11897.10 113.92 52581.85 88888.00 2014-12-26 17:30:42.405 360 11897.10 113.93 52581.87 88888.00 2014-12-26 17:30:42.905 360 11897.12 113.90 52581.86 88888.00 2014-12-26 17:30:43.405 360 11897.12 113.93 52581.87 88888.00 2014-12-26 17:30:43.905 360 11897.09 113.92 52581.92 88888.00 2014-12-26 17:30:44.405 360 11897.07 113.87 52581.95 88888.00 2014-12-26 17:30:44.905 360 11897.02 113.84 52581.88 88888.00 2014-12-26 17:30:45.405 360 11896.99 113.84 52581.84 88888.00 2014-12-26 17:30:45.905 360 11896.99 113.84 52581.84 88888.00 2014-12-26 17:30:46.405 360 11896.95 113.76 52581.85 88888.00 2014-12-26 17:30:46.905 360 11896.96 113.72 52581.82 88888.00 2014-12-26 17:30:47.405 360 11896.98 113.65 52581.78 88888.00 2014-12-26 17:30:47.905 360 11896.99 113.60 52581.79 88888.00 2014-12-26 17:30:48.405 360 11897.03 113.55 52581.78 88888.00 2014-12-26 17:30:48.905 360 11897.04 113.47 52581.77 88888.00 2014-12-26 17:30:49.405 360 11897.05 113.43 52581.72 88888.00 2014-12-26 17:30:49.905 360 11897.07 113.43 52581.69 88888.00 2014-12-26 17:30:50.405 360 11897.03 113.42 52581.76 88888.00 2014-12-26 17:30:50.905 360 11897.05 113.41 52581.79 88888.00 2014-12-26 17:30:51.405 360 11897.13 113.43 52581.76 88888.00 2014-12-26 17:30:51.905 360 11897.20 113.48 52581.73 88888.00 2014-12-26 17:30:52.405 360 11897.21 113.44 52581.68 88888.00 2014-12-26 17:30:52.905 360 11897.27 113.49 52581.69 88888.00 2014-12-26 17:30:53.405 360 11897.27 113.55 52581.70 88888.00 2014-12-26 17:30:53.905 360 11897.30 113.55 52581.69 88888.00 2014-12-26 17:30:54.405 360 11897.30 113.60 52581.69 88888.00 2014-12-26 17:30:54.905 360 11897.30 113.65 52581.67 88888.00 2014-12-26 17:30:55.405 360 11897.30 113.78 52581.66 88888.00 2014-12-26 17:30:55.905 360 11897.31 113.87 52581.62 88888.00 2014-12-26 17:30:56.405 360 11897.39 113.91 52581.59 88888.00 2014-12-26 17:30:56.905 360 11897.42 113.90 52581.58 88888.00 2014-12-26 17:30:57.405 360 11897.46 113.90 52581.61 88888.00 2014-12-26 17:30:57.905 360 11897.49 113.96 52581.64 88888.00 2014-12-26 17:30:58.405 360 11897.51 113.99 52581.68 88888.00 2014-12-26 17:30:58.905 360 11897.56 113.97 52581.73 88888.00 2014-12-26 17:30:59.405 360 11897.60 113.92 52581.75 88888.00 2014-12-26 17:30:59.905 360 11897.66 113.91 52581.70 88888.00 2014-12-26 17:31:00.405 360 11897.70 113.92 52581.68 88888.00 2014-12-26 17:31:00.905 360 11897.70 113.89 52581.65 88888.00 2014-12-26 17:31:01.405 360 11897.70 113.84 52581.69 88888.00 2014-12-26 17:31:01.905 360 11897.70 113.78 52581.67 88888.00 2014-12-26 17:31:02.405 360 11897.71 113.72 52581.65 88888.00 2014-12-26 17:31:02.905 360 11897.75 113.68 52581.62 88888.00 2014-12-26 17:31:03.405 360 11897.79 113.69 52581.68 88888.00 2014-12-26 17:31:03.905 360 11897.83 113.69 52581.73 88888.00 2014-12-26 17:31:04.405 360 11897.88 113.68 52581.72 88888.00 2014-12-26 17:31:04.905 360 11897.88 113.65 52581.69 88888.00 2014-12-26 17:31:05.405 360 11897.88 113.62 52581.69 88888.00 2014-12-26 17:31:05.905 360 11897.88 113.55 52581.69 88888.00 2014-12-26 17:31:06.405 360 11897.95 113.49 52581.70 88888.00 2014-12-26 17:31:06.905 360 11897.95 113.47 52581.72 88888.00 2014-12-26 17:31:07.405 360 11897.92 113.43 52581.74 88888.00 2014-12-26 17:31:07.905 360 11897.91 113.43 52581.75 88888.00 2014-12-26 17:31:08.405 360 11897.92 113.40 52581.74 88888.00 2014-12-26 17:31:08.905 360 11897.89 113.40 52581.73 88888.00 2014-12-26 17:31:09.405 360 11897.86 113.39 52581.75 88888.00 2014-12-26 17:31:09.905 360 11897.80 113.30 52581.82 88888.00 2014-12-26 17:31:10.405 360 11897.78 113.30 52581.83 88888.00 2014-12-26 17:31:10.905 360 11897.78 113.32 52581.85 88888.00 2014-12-26 17:31:11.405 360 11897.70 113.41 52581.83 88888.00 2014-12-26 17:31:11.905 360 11897.70 113.35 52581.82 88888.00 2014-12-26 17:31:12.405 360 11897.66 113.25 52581.81 88888.00 2014-12-26 17:31:12.905 360 11897.69 113.23 52581.84 88888.00 2014-12-26 17:31:13.405 360 11897.69 113.14 52581.82 88888.00 2014-12-26 17:31:13.905 360 11897.66 113.06 52581.84 88888.00 2014-12-26 17:31:14.405 360 11897.69 113.06 52581.78 88888.00 2014-12-26 17:31:14.905 360 11897.75 113.06 52581.76 88888.00 2014-12-26 17:31:15.405 360 11897.78 113.08 52581.77 88888.00 2014-12-26 17:31:15.905 360 11897.73 113.08 52581.83 88888.00 2014-12-26 17:31:16.405 360 11897.75 113.06 52581.82 88888.00 2014-12-26 17:31:16.905 360 11897.84 113.08 52581.78 88888.00 2014-12-26 17:31:17.405 360 11897.89 113.14 52581.79 88888.00 2014-12-26 17:31:17.905 360 11897.90 113.18 52581.81 88888.00 2014-12-26 17:31:18.405 360 11897.92 113.19 52581.82 88888.00 2014-12-26 17:31:18.905 360 11897.98 113.21 52581.84 88888.00 2014-12-26 17:31:19.405 360 11898.00 113.22 52581.84 88888.00 2014-12-26 17:31:19.905 360 11898.04 113.22 52581.84 88888.00 2014-12-26 17:31:20.405 360 11898.04 113.20 52581.86 88888.00 2014-12-26 17:31:20.905 360 11898.00 113.20 52581.84 88888.00 2014-12-26 17:31:21.405 360 11898.02 113.18 52581.86 88888.00 2014-12-26 17:31:21.905 360 11898.02 113.20 52581.87 88888.00 2014-12-26 17:31:22.405 360 11898.01 113.22 52581.92 88888.00 2014-12-26 17:31:22.905 360 11898.01 113.24 52581.97 88888.00 2014-12-26 17:31:23.405 360 11898.02 113.26 52582.02 88888.00 2014-12-26 17:31:23.905 360 11898.04 113.24 52582.05 88888.00 2014-12-26 17:31:24.405 360 11898.06 113.22 52582.05 88888.00 2014-12-26 17:31:24.905 360 11898.02 113.22 52582.08 88888.00 2014-12-26 17:31:25.405 360 11897.97 113.20 52582.10 88888.00 2014-12-26 17:31:25.905 360 11897.91 113.12 52582.11 88888.00 2014-12-26 17:31:26.405 360 11897.92 113.02 52582.11 88888.00 2014-12-26 17:31:26.905 360 11897.89 113.01 52582.10 88888.00 2014-12-26 17:31:27.405 360 11897.90 112.95 52582.10 88888.00 2014-12-26 17:31:27.905 360 11897.91 112.94 52582.16 88888.00 2014-12-26 17:31:28.405 360 11897.91 112.89 52582.16 88888.00 2014-12-26 17:31:28.905 360 11897.88 112.85 52582.16 88888.00 2014-12-26 17:31:29.405 360 11897.83 112.84 52582.21 88888.00 2014-12-26 17:31:29.905 360 11897.78 112.83 52582.26 88888.00 2014-12-26 17:31:30.405 360 11897.65 112.83 52582.25 88888.00 2014-12-26 17:31:30.905 360 11897.66 112.80 52582.26 88888.00 2014-12-26 17:31:31.405 360 11897.65 112.80 52582.27 88888.00 2014-12-26 17:31:31.905 360 11897.64 112.80 52582.26 88888.00 2014-12-26 17:31:32.405 360 11897.57 112.84 52582.29 88888.00 2014-12-26 17:31:32.905 360 11897.53 112.77 52582.35 88888.00 2014-12-26 17:31:33.405 360 11897.48 112.73 52582.36 88888.00 2014-12-26 17:31:33.905 360 11897.42 112.80 52582.34 88888.00 2014-12-26 17:31:34.405 360 11897.37 112.86 52582.35 88888.00 2014-12-26 17:31:34.905 360 11897.38 112.87 52582.36 88888.00 2014-12-26 17:31:35.405 360 11897.37 112.89 52582.39 88888.00 2014-12-26 17:31:35.905 360 11897.33 112.89 52582.39 88888.00 2014-12-26 17:31:36.405 360 11897.33 112.95 52582.38 88888.00 2014-12-26 17:31:36.905 360 11897.37 112.99 52582.38 88888.00 2014-12-26 17:31:37.405 360 11897.33 113.01 52582.39 88888.00 2014-12-26 17:31:37.905 360 11897.34 113.09 52582.43 88888.00 2014-12-26 17:31:38.405 360 11897.38 113.19 52582.44 88888.00 2014-12-26 17:31:38.905 360 11897.36 113.19 52582.44 88888.00 2014-12-26 17:31:39.405 360 11897.31 113.23 52582.47 88888.00 2014-12-26 17:31:39.905 360 11897.29 113.30 52582.47 88888.00 2014-12-26 17:31:40.405 360 11897.27 113.36 52582.49 88888.00 2014-12-26 17:31:40.905 360 11897.34 113.41 52582.54 88888.00 2014-12-26 17:31:41.405 360 11897.31 113.41 52582.57 88888.00 2014-12-26 17:31:41.905 360 11897.26 113.44 52582.58 88888.00 2014-12-26 17:31:42.405 360 11897.18 113.43 52582.61 88888.00 2014-12-26 17:31:42.905 360 11897.17 113.44 52582.64 88888.00 2014-12-26 17:31:43.405 360 11897.18 113.43 52582.62 88888.00 2014-12-26 17:31:43.905 360 11897.12 113.35 52582.62 88888.00 2014-12-26 17:31:44.405 360 11897.03 113.29 52582.64 88888.00 2014-12-26 17:31:44.905 360 11896.98 113.29 52582.64 88888.00 2014-12-26 17:31:45.405 360 11896.88 113.24 52582.66 88888.00 2014-12-26 17:31:45.905 360 11896.81 113.23 52582.70 88888.00 2014-12-26 17:31:46.405 360 11896.77 113.20 52582.70 88888.00 2014-12-26 17:31:46.905 360 11896.66 113.15 52582.67 88888.00 2014-12-26 17:31:47.405 360 11896.56 113.13 52582.66 88888.00 2014-12-26 17:31:47.905 360 11896.51 113.11 52582.64 88888.00 2014-12-26 17:31:48.405 360 11896.52 113.09 52582.58 88888.00 2014-12-26 17:31:48.905 360 11896.53 113.04 52582.57 88888.00 2014-12-26 17:31:49.405 360 11896.50 112.96 52582.57 88888.00 2014-12-26 17:31:49.905 360 11896.43 112.91 52582.56 88888.00 2014-12-26 17:31:50.405 360 11896.46 112.87 52582.58 88888.00 2014-12-26 17:31:50.905 360 11896.46 112.86 52582.58 88888.00 2014-12-26 17:31:51.405 360 11896.42 112.90 52582.58 88888.00 2014-12-26 17:31:51.905 360 11896.40 112.91 52582.63 88888.00 2014-12-26 17:31:52.405 360 11896.40 112.95 52582.66 88888.00 2014-12-26 17:31:52.905 360 11896.35 112.95 52582.67 88888.00 2014-12-26 17:31:53.405 360 11896.33 112.97 52582.66 88888.00 2014-12-26 17:31:53.905 360 11896.31 113.00 52582.65 88888.00 2014-12-26 17:31:54.405 360 11896.33 113.00 52582.66 88888.00 2014-12-26 17:31:54.905 360 11896.32 113.04 52582.70 88888.00 2014-12-26 17:31:55.405 360 11896.28 113.10 52582.79 88888.00 2014-12-26 17:31:55.905 360 11896.23 113.18 52582.78 88888.00 2014-12-26 17:31:56.405 360 11896.17 113.28 52582.79 88888.00 2014-12-26 17:31:56.905 360 11896.07 113.34 52582.88 88888.00 2014-12-26 17:31:57.405 360 11895.99 113.38 52582.91 88888.00 2014-12-26 17:31:57.905 360 11895.95 113.40 52582.91 88888.00 2014-12-26 17:31:58.405 360 11895.90 113.45 52582.93 88888.00 2014-12-26 17:31:58.905 360 11895.87 113.53 52582.96 88888.00 2014-12-26 17:31:59.405 360 11895.79 113.63 52582.96 88888.00 2014-12-26 17:31:59.905 360 11895.72 113.70 52582.93 88888.00 2014-12-26 17:32:00.405 360 11895.71 113.70 52582.93 88888.00 2014-12-26 17:32:00.905 360 11895.72 113.72 52582.93 88888.00 2014-12-26 17:32:01.405 360 11895.65 113.76 52582.96 88888.00 2014-12-26 17:32:01.905 360 11895.62 113.78 52582.94 88888.00 2014-12-26 17:32:02.405 360 11895.59 113.79 52582.94 88888.00 2014-12-26 17:32:02.905 360 11895.55 113.83 52582.94 88888.00 2014-12-26 17:32:03.405 360 11895.53 113.81 52582.88 88888.00 2014-12-26 17:32:03.905 360 11895.49 113.76 52582.82 88888.00 2014-12-26 17:32:04.405 360 11895.44 113.71 52582.75 88888.00 2014-12-26 17:32:04.905 360 11895.42 113.68 52582.76 88888.00 2014-12-26 17:32:05.405 360 11895.45 113.65 52582.73 88888.00 2014-12-26 17:32:05.905 360 11895.50 113.60 52582.70 88888.00 2014-12-26 17:32:06.405 360 11895.52 113.58 52582.66 88888.00 2014-12-26 17:32:06.905 360 11895.52 113.54 52582.61 88888.00 2014-12-26 17:32:07.405 360 11895.52 113.52 52582.57 88888.00 2014-12-26 17:32:07.905 360 11895.56 113.49 52582.53 88888.00 2014-12-26 17:32:08.405 360 11895.61 113.45 52582.49 88888.00 2014-12-26 17:32:08.905 360 11895.68 113.41 52582.47 88888.00 2014-12-26 17:32:09.405 360 11895.73 113.40 52582.41 88888.00 2014-12-26 17:32:09.905 360 11895.76 113.36 52582.38 88888.00 2014-12-26 17:32:10.405 360 11895.78 113.36 52582.39 88888.00 2014-12-26 17:32:10.905 360 11895.85 113.33 52582.37 88888.00 2014-12-26 17:32:11.405 360 11895.90 113.31 52582.38 88888.00 2014-12-26 17:32:11.905 360 11895.94 113.31 52582.34 88888.00 2014-12-26 17:32:12.405 360 11895.96 113.31 52582.30 88888.00 2014-12-26 17:32:12.905 360 11895.96 113.29 52582.28 88888.00 2014-12-26 17:32:13.405 360 11896.00 113.24 52582.27 88888.00 2014-12-26 17:32:13.905 360 11896.02 113.20 52582.30 88888.00 2014-12-26 17:32:14.405 360 11895.97 113.22 52582.34 88888.00 2014-12-26 17:32:14.905 360 11895.88 113.26 52582.36 88888.00 2014-12-26 17:32:15.405 360 11895.80 113.30 52582.35 88888.00 2014-12-26 17:32:15.905 360 11895.77 113.30 52582.36 88888.00 2014-12-26 17:32:16.405 360 11895.68 113.32 52582.37 88888.00 2014-12-26 17:32:16.905 360 11895.61 113.33 52582.39 88888.00 2014-12-26 17:32:17.405 360 11895.58 113.32 52582.40 88888.00 2014-12-26 17:32:17.905 360 11895.55 113.33 52582.45 88888.00 2014-12-26 17:32:18.405 360 11895.51 113.33 52582.43 88888.00 2014-12-26 17:32:18.905 360 11895.45 113.33 52582.43 88888.00 2014-12-26 17:32:19.405 360 11895.40 113.41 52582.41 88888.00 2014-12-26 17:32:19.905 360 11895.27 113.45 52582.36 88888.00 2014-12-26 17:32:20.405 360 11895.23 113.45 52582.35 88888.00 2014-12-26 17:32:20.905 360 11895.16 113.44 52582.37 88888.00 2014-12-26 17:32:21.405 360 11895.09 113.51 52582.39 88888.00 2014-12-26 17:32:21.905 360 11895.06 113.54 52582.36 88888.00 2014-12-26 17:32:22.405 360 11895.02 113.52 52582.31 88888.00 2014-12-26 17:32:22.905 360 11895.07 113.52 52582.34 88888.00 2014-12-26 17:32:23.405 360 11895.14 113.49 52582.35 88888.00 2014-12-26 17:32:23.905 360 11895.17 113.47 52582.32 88888.00 2014-12-26 17:32:24.405 360 11895.18 113.48 52582.29 88888.00 2014-12-26 17:32:24.905 360 11895.17 113.44 52582.28 88888.00 2014-12-26 17:32:25.405 360 11895.20 113.43 52582.21 88888.00 2014-12-26 17:32:25.905 360 11895.24 113.41 52582.18 88888.00 2014-12-26 17:32:26.405 360 11895.32 113.40 52582.14 88888.00 2014-12-26 17:32:26.905 360 11895.41 113.39 52582.10 88888.00 2014-12-26 17:32:27.405 360 11895.45 113.33 52582.09 88888.00 2014-12-26 17:32:27.905 360 11895.52 113.31 52582.08 88888.00 2014-12-26 17:32:28.405 360 11895.60 113.28 52582.02 88888.00 2014-12-26 17:32:28.905 360 11895.69 113.26 52581.92 88888.00 2014-12-26 17:32:29.405 360 11895.73 113.24 52581.86 88888.00 2014-12-26 17:32:29.905 360 11895.79 113.24 52581.85 88888.00 2014-12-26 17:32:30.405 360 11895.84 113.22 52581.82 88888.00 2014-12-26 17:32:30.905 360 11895.90 113.29 52581.79 88888.00 2014-12-26 17:32:31.405 360 11895.95 113.32 52581.75 88888.00 2014-12-26 17:32:31.905 360 11896.02 113.31 52581.72 88888.00 2014-12-26 17:32:32.405 360 11896.05 113.25 52581.69 88888.00 2014-12-26 17:32:32.905 360 11896.11 113.26 52581.67 88888.00 2014-12-26 17:32:33.405 360 11896.21 113.30 52581.65 88888.00 2014-12-26 17:32:33.905 360 11896.24 113.29 52581.62 88888.00 2014-12-26 17:32:34.405 360 11896.29 113.32 52581.61 88888.00 2014-12-26 17:32:34.905 360 11896.34 113.39 52581.65 88888.00 2014-12-26 17:32:35.405 360 11896.34 113.40 52581.67 88888.00 2014-12-26 17:32:35.905 360 11896.34 113.40 52581.68 88888.00 2014-12-26 17:32:36.405 360 11896.35 113.42 52581.68 88888.00 2014-12-26 17:32:36.905 360 11896.38 113.38 52581.68 88888.00 2014-12-26 17:32:37.405 360 11896.39 113.32 52581.68 88888.00 2014-12-26 17:32:37.905 360 11896.38 113.32 52581.68 88888.00 2014-12-26 17:32:38.405 360 11896.38 113.34 52581.69 88888.00 2014-12-26 17:32:38.905 360 11896.33 113.33 52581.66 88888.00 2014-12-26 17:32:39.405 360 11896.32 113.32 52581.67 88888.00 2014-12-26 17:32:39.905 360 11896.30 113.28 52581.66 88888.00 2014-12-26 17:32:40.405 360 11896.22 113.23 52581.66 88888.00 2014-12-26 17:32:40.905 360 11896.22 113.19 52581.66 88888.00 2014-12-26 17:32:41.405 360 11896.22 113.11 52581.64 88888.00 2014-12-26 17:32:41.905 360 11896.24 113.06 52581.62 88888.00 2014-12-26 17:32:42.405 360 11896.24 113.04 52581.64 88888.00 2014-12-26 17:32:42.905 360 11896.21 113.04 52581.68 88888.00 2014-12-26 17:32:43.405 360 11896.16 112.96 52581.67 88888.00 2014-12-26 17:32:43.905 360 11896.15 112.90 52581.64 88888.00 2014-12-26 17:32:44.405 360 11896.19 112.86 52581.61 88888.00 2014-12-26 17:32:44.905 360 11896.19 112.81 52581.65 88888.00 2014-12-26 17:32:45.405 360 11896.19 112.81 52581.64 88888.00 2014-12-26 17:32:45.905 360 11896.20 112.77 52581.59 88888.00 2014-12-26 17:32:46.405 360 11896.23 112.79 52581.59 88888.00 2014-12-26 17:32:46.905 360 11896.32 112.82 52581.62 88888.00 2014-12-26 17:32:47.405 360 11896.33 112.84 52581.59 88888.00 2014-12-26 17:32:47.905 360 11896.33 112.91 52581.62 88888.00 2014-12-26 17:32:48.405 360 11896.34 112.91 52581.67 88888.00 2014-12-26 17:32:48.905 360 11896.32 113.02 52581.70 88888.00 2014-12-26 17:32:49.405 360 11896.33 113.13 52581.74 88888.00 2014-12-26 17:32:49.905 360 11896.33 113.20 52581.77 88888.00 2014-12-26 17:32:50.405 360 11896.29 113.33 52581.82 88888.00 2014-12-26 17:32:50.905 360 11896.22 113.44 52581.81 88888.00 2014-12-26 17:32:51.405 360 11896.21 113.50 52581.78 88888.00 2014-12-26 17:32:51.905 360 11896.20 113.58 52581.84 88888.00 2014-12-26 17:32:52.405 360 11896.15 113.63 52581.91 88888.00 2014-12-26 17:32:52.905 360 11896.07 113.68 52581.87 88888.00 2014-12-26 17:32:53.405 360 11896.04 113.67 52581.90 88888.00 2014-12-26 17:32:53.905 360 11896.02 113.72 52581.92 88888.00 2014-12-26 17:32:54.405 360 11896.03 113.76 52581.94 88888.00 2014-12-26 17:32:54.905 360 11896.00 113.83 52581.92 88888.00 2014-12-26 17:32:55.405 360 11895.96 113.86 52581.90 88888.00 2014-12-26 17:32:55.905 360 11895.95 113.86 52581.86 88888.00 2014-12-26 17:32:56.405 360 11895.96 113.89 52581.86 88888.00 2014-12-26 17:32:56.905 360 11895.96 113.94 52581.86 88888.00 2014-12-26 17:32:57.405 360 11895.97 113.97 52581.82 88888.00 2014-12-26 17:32:57.905 360 11896.02 114.00 52581.82 88888.00 2014-12-26 17:32:58.405 360 11896.06 113.97 52581.84 88888.00 2014-12-26 17:32:58.905 360 11896.04 113.94 52581.84 88888.00 2014-12-26 17:32:59.406 360 11896.04 113.91 52581.83 88888.00 2014-12-26 17:32:59.906 360 11896.04 113.93 52581.81 88888.00 2014-12-26 17:33:00.406 360 11896.05 113.91 52581.78 88888.00 2014-12-26 17:33:00.906 360 11896.07 113.84 52581.78 88888.00 2014-12-26 17:33:01.406 360 11896.07 113.84 52581.78 88888.00 2014-12-26 17:33:01.906 360 11896.07 113.86 52581.77 88888.00 2014-12-26 17:33:02.406 360 11896.12 113.82 52581.75 88888.00 2014-12-26 17:33:02.906 360 11896.13 113.77 52581.73 88888.00 2014-12-26 17:33:03.406 360 11896.14 113.73 52581.68 88888.00 2014-12-26 17:33:03.906 360 11896.14 113.77 52581.67 88888.00 2014-12-26 17:33:04.406 360 11896.17 113.78 52581.70 88888.00 2014-12-26 17:33:04.906 360 11896.15 113.79 52581.70 88888.00 2014-12-26 17:33:05.406 360 11896.13 113.77 52581.73 88888.00 2014-12-26 17:33:05.906 360 11896.12 113.79 52581.69 88888.00 2014-12-26 17:33:06.406 360 11896.15 113.83 52581.73 88888.00 2014-12-26 17:33:06.906 360 11896.14 113.82 52581.77 88888.00 2014-12-26 17:33:07.406 360 11896.14 113.84 52581.82 88888.00 2014-12-26 17:33:07.906 360 11896.09 113.86 52581.84 88888.00 2014-12-26 17:33:08.406 360 11896.12 113.97 52581.90 88888.00 2014-12-26 17:33:08.906 360 11896.16 114.10 52581.90 88888.00 2014-12-26 17:33:09.406 360 11896.17 114.17 52581.94 88888.00 2014-12-26 17:33:09.906 360 11896.16 114.21 52581.94 88888.00 2014-12-26 17:33:10.406 360 11896.16 114.27 52581.95 88888.00 2014-12-26 17:33:10.906 360 11896.12 114.32 52581.99 88888.00 2014-12-26 17:33:11.406 360 11896.15 114.42 52582.03 88888.00 2014-12-26 17:33:11.906 360 11896.13 114.47 52582.05 88888.00 2014-12-26 17:33:12.406 360 11896.09 114.48 52582.09 88888.00 2014-12-26 17:33:12.906 360 11896.04 114.42 52582.17 88888.00 2014-12-26 17:33:13.406 360 11895.94 114.44 52582.16 88888.00 2014-12-26 17:33:13.906 360 11895.91 114.44 52582.19 88888.00 2014-12-26 17:33:14.406 360 11895.93 114.47 52582.19 88888.00 2014-12-26 17:33:14.906 360 11895.88 114.44 52582.16 88888.00 2014-12-26 17:33:15.406 360 11895.84 114.41 52582.16 88888.00 2014-12-26 17:33:15.906 360 11895.78 114.39 52582.16 88888.00 2014-12-26 17:33:16.406 360 11895.76 114.38 52582.14 88888.00 2014-12-26 17:33:16.906 360 11895.79 114.32 52582.16 88888.00 2014-12-26 17:33:17.406 360 11895.84 114.29 52582.13 88888.00 2014-12-26 17:33:17.906 360 11895.81 114.26 52582.12 88888.00 2014-12-26 17:33:18.406 360 11895.81 114.21 52582.13 88888.00 2014-12-26 17:33:18.906 360 11895.81 114.20 52582.12 88888.00 2014-12-26 17:33:19.406 360 11895.79 114.21 52582.05 88888.00 2014-12-26 17:33:19.906 360 11895.81 114.20 52582.03 88888.00 2014-12-26 17:33:20.406 360 11895.87 114.20 52582.05 88888.00 2014-12-26 17:33:20.906 360 11895.87 114.20 52582.08 88888.00 2014-12-26 17:33:21.406 360 11895.90 114.20 52582.05 88888.00 2014-12-26 17:33:21.906 360 11895.91 114.26 52582.09 88888.00 2014-12-26 17:33:22.406 360 11895.90 114.23 52582.08 88888.00 2014-12-26 17:33:22.906 360 11895.90 114.22 52582.06 88888.00 2014-12-26 17:33:23.406 360 11895.97 114.22 52582.08 88888.00 2014-12-26 17:33:23.906 360 11895.97 114.25 52582.10 88888.00 2014-12-26 17:33:24.406 360 11895.99 114.25 52582.08 88888.00 2014-12-26 17:33:24.906 360 11895.99 114.23 52582.05 88888.00 2014-12-26 17:33:25.406 360 11895.98 114.28 52582.09 88888.00 2014-12-26 17:33:25.906 360 11895.96 114.27 52582.08 88888.00 2014-12-26 17:33:26.406 360 11895.91 114.29 52582.06 88888.00 2014-12-26 17:33:26.906 360 11895.88 114.28 52582.11 88888.00 2014-12-26 17:33:27.406 360 11895.94 114.31 52582.10 88888.00 2014-12-26 17:33:27.906 360 11895.96 114.38 52582.12 88888.00 2014-12-26 17:33:28.406 360 11895.94 114.35 52582.12 88888.00 2014-12-26 17:33:28.906 360 11895.91 114.37 52582.11 88888.00 2014-12-26 17:33:29.406 360 11895.93 114.44 52582.13 88888.00 2014-12-26 17:33:29.906 360 11895.91 114.45 52582.04 88888.00 2014-12-26 17:33:30.406 360 11895.89 114.47 52582.05 88888.00 2014-12-26 17:33:30.906 360 11895.93 114.47 52582.12 88888.00 2014-12-26 17:33:31.406 360 11895.89 114.46 52582.13 88888.00 2014-12-26 17:33:31.906 360 11895.89 114.47 52582.17 88888.00 2014-12-26 17:33:32.406 360 11895.90 114.45 52582.13 88888.00 2014-12-26 17:33:32.906 360 11895.97 114.48 52582.11 88888.00 2014-12-26 17:33:33.406 360 11895.96 114.51 52582.12 88888.00 2014-12-26 17:33:33.906 360 11895.94 114.51 52582.19 88888.00 2014-12-26 17:33:34.406 360 11895.89 114.58 52582.23 88888.00 2014-12-26 17:33:34.906 360 11895.85 114.65 52582.23 88888.00 2014-12-26 17:33:35.406 360 11895.88 114.62 52582.23 88888.00 2014-12-26 17:33:35.906 360 11895.90 114.58 52582.26 88888.00 2014-12-26 17:33:36.406 360 11895.88 114.58 52582.30 88888.00 2014-12-26 17:33:36.906 360 11895.87 114.59 52582.35 88888.00 2014-12-26 17:33:37.406 360 11895.84 114.60 52582.40 88888.00 2014-12-26 17:33:37.906 360 11895.79 114.61 52582.44 88888.00 2014-12-26 17:33:38.406 360 11895.69 114.60 52582.45 88888.00 2014-12-26 17:33:38.906 360 11895.59 114.58 52582.47 88888.00 2014-12-26 17:33:39.406 360 11895.51 114.59 52582.52 88888.00 2014-12-26 17:33:39.906 360 11895.43 114.60 52582.52 88888.00 2014-12-26 17:33:40.406 360 11895.36 114.60 52582.53 88888.00 2014-12-26 17:33:40.906 360 11895.36 114.58 52582.55 88888.00 2014-12-26 17:33:41.406 360 11895.32 114.55 52582.55 88888.00 2014-12-26 17:33:41.906 360 11895.25 114.56 52582.55 88888.00 2014-12-26 17:33:42.406 360 11895.17 114.61 52582.56 88888.00 2014-12-26 17:33:42.906 360 11895.09 114.61 52582.58 88888.00 2014-12-26 17:33:43.406 360 11895.05 114.58 52582.52 88888.00 2014-12-26 17:33:43.906 360 11895.08 114.51 52582.54 88888.00 2014-12-26 17:33:44.406 360 11895.14 114.52 52582.53 88888.00 2014-12-26 17:33:44.906 360 11895.23 114.50 52582.53 88888.00 2014-12-26 17:33:45.406 360 11895.25 114.48 52582.50 88888.00 2014-12-26 17:33:45.906 360 11895.25 114.45 52582.49 88888.00 2014-12-26 17:33:46.406 360 11895.21 114.40 52582.47 88888.00 2014-12-26 17:33:46.906 360 11895.21 114.39 52582.45 88888.00 2014-12-26 17:33:47.406 360 11895.21 114.37 52582.47 88888.00 2014-12-26 17:33:47.906 360 11895.20 114.36 52582.44 88888.00 2014-12-26 17:33:48.406 360 11895.17 114.37 52582.40 88888.00 2014-12-26 17:33:48.906 360 11895.23 114.29 52582.40 88888.00 2014-12-26 17:33:49.406 360 11895.25 114.30 52582.39 88888.00 2014-12-26 17:33:49.906 360 11895.26 114.30 52582.39 88888.00 2014-12-26 17:33:50.406 360 11895.21 114.32 52582.41 88888.00 2014-12-26 17:33:50.906 360 11895.17 114.32 52582.43 88888.00 2014-12-26 17:33:51.406 360 11895.15 114.27 52582.38 88888.00 2014-12-26 17:33:51.906 360 11895.08 114.28 52582.38 88888.00 2014-12-26 17:33:52.406 360 11895.07 114.34 52582.39 88888.00 2014-12-26 17:33:52.906 360 11895.03 114.36 52582.39 88888.00 2014-12-26 17:33:53.406 360 11894.98 114.38 52582.40 88888.00 2014-12-26 17:33:53.906 360 11894.93 114.36 52582.41 88888.00 2014-12-26 17:33:54.406 360 11894.89 114.37 52582.41 88888.00 2014-12-26 17:33:54.906 360 11894.90 114.35 52582.41 88888.00 2014-12-26 17:33:55.406 360 11894.81 114.35 52582.39 88888.00 2014-12-26 17:33:55.906 360 11894.81 114.34 52582.37 88888.00 2014-12-26 17:33:56.406 360 11894.84 114.38 52582.37 88888.00 2014-12-26 17:33:56.906 360 11894.82 114.41 52582.35 88888.00 2014-12-26 17:33:57.406 360 11894.81 114.44 52582.35 88888.00 2014-12-26 17:33:57.906 360 11894.76 114.41 52582.30 88888.00 2014-12-26 17:33:58.406 360 11894.76 114.40 52582.28 88888.00 2014-12-26 17:33:58.906 360 11894.79 114.38 52582.26 88888.00 2014-12-26 17:33:59.406 360 11894.77 114.38 52582.23 88888.00 2014-12-26 17:33:59.906 360 11894.83 114.32 52582.25 88888.00 2014-12-26 17:34:00.406 360 11894.81 114.31 52582.22 88888.00 2014-12-26 17:34:00.906 360 11894.82 114.31 52582.21 88888.00 2014-12-26 17:34:01.406 360 11894.77 114.32 52582.25 88888.00 2014-12-26 17:34:01.906 360 11894.74 114.36 52582.26 88888.00 2014-12-26 17:34:02.406 360 11894.73 114.36 52582.27 88888.00 2014-12-26 17:34:02.906 360 11894.72 114.34 52582.26 88888.00 2014-12-26 17:34:03.406 360 11894.70 114.34 52582.25 88888.00 2014-12-26 17:34:03.906 360 11894.63 114.30 52582.28 88888.00 2014-12-26 17:34:04.406 360 11894.65 114.32 52582.28 88888.00 2014-12-26 17:34:04.906 360 11894.60 114.38 52582.28 88888.00 2014-12-26 17:34:05.406 360 11894.54 114.39 52582.31 88888.00 2014-12-26 17:34:05.906 360 11894.48 114.38 52582.34 88888.00 2014-12-26 17:34:06.406 360 11894.45 114.40 52582.32 88888.00 2014-12-26 17:34:06.906 360 11894.42 114.39 52582.28 88888.00 2014-12-26 17:34:07.406 360 11894.37 114.39 52582.23 88888.00 2014-12-26 17:34:07.906 360 11894.32 114.45 52582.30 88888.00 2014-12-26 17:34:08.406 360 11894.30 114.47 52582.35 88888.00 2014-12-26 17:34:08.906 360 11894.24 114.46 52582.39 88888.00 2014-12-26 17:34:09.406 360 11894.19 114.46 52582.37 88888.00 2014-12-26 17:34:09.906 360 11894.16 114.47 52582.36 88888.00 2014-12-26 17:34:10.406 360 11894.13 114.49 52582.35 88888.00 2014-12-26 17:34:10.906 360 11894.12 114.50 52582.35 88888.00 2014-12-26 17:34:11.406 360 11894.10 114.50 52582.37 88888.00 2014-12-26 17:34:11.906 360 11894.05 114.57 52582.34 88888.00 2014-12-26 17:34:12.406 360 11894.05 114.62 52582.30 88888.00 2014-12-26 17:34:12.906 360 11894.00 114.66 52582.30 88888.00 2014-12-26 17:34:13.406 360 11894.01 114.68 52582.30 88888.00 2014-12-26 17:34:13.906 360 11894.00 114.70 52582.30 88888.00 2014-12-26 17:34:14.406 360 11894.00 114.70 52582.28 88888.00 2014-12-26 17:34:14.906 360 11894.00 114.78 52582.29 88888.00 2014-12-26 17:34:15.406 360 11894.01 114.80 52582.28 88888.00 2014-12-26 17:34:15.906 360 11893.94 114.83 52582.28 88888.00 2014-12-26 17:34:16.406 360 11893.92 114.87 52582.29 88888.00 2014-12-26 17:34:16.906 360 11893.91 114.90 52582.30 88888.00 2014-12-26 17:34:17.406 360 11893.91 114.88 52582.29 88888.00 2014-12-26 17:34:17.906 360 11893.91 114.86 52582.27 88888.00 2014-12-26 17:34:18.406 360 11893.80 114.87 52582.28 88888.00 2014-12-26 17:34:18.906 360 11893.76 114.90 52582.27 88888.00 2014-12-26 17:34:19.406 360 11893.74 114.91 52582.29 88888.00 2014-12-26 17:34:19.906 360 11893.72 114.90 52582.31 88888.00 2014-12-26 17:34:20.406 360 11893.62 114.87 52582.31 88888.00 2014-12-26 17:34:20.906 360 11893.53 114.84 52582.26 88888.00 2014-12-26 17:34:21.406 360 11893.52 114.87 52582.25 88888.00 2014-12-26 17:34:21.906 360 11893.50 114.84 52582.28 88888.00 2014-12-26 17:34:22.406 360 11893.48 114.76 52582.27 88888.00 2014-12-26 17:34:22.906 360 11893.45 114.75 52582.23 88888.00 2014-12-26 17:34:23.406 360 11893.40 114.75 52582.21 88888.00 2014-12-26 17:34:23.906 360 11893.37 114.73 52582.20 88888.00 2014-12-26 17:34:24.406 360 11893.35 114.71 52582.16 88888.00 2014-12-26 17:34:24.906 360 11893.35 114.73 52582.16 88888.00 2014-12-26 17:34:25.406 360 11893.40 114.67 52582.13 88888.00 2014-12-26 17:34:25.906 360 11893.36 114.62 52582.09 88888.00 2014-12-26 17:34:26.406 360 11893.31 114.64 52582.09 88888.00 2014-12-26 17:34:26.906 360 11893.26 114.66 52582.06 88888.00 2014-12-26 17:34:27.406 360 11893.23 114.66 52581.99 88888.00 2014-12-26 17:34:27.906 360 11893.21 114.69 52581.95 88888.00 2014-12-26 17:34:28.406 360 11893.17 114.69 52581.96 88888.00 2014-12-26 17:34:28.906 360 11893.16 114.66 52581.97 88888.00 2014-12-26 17:34:29.406 360 11893.10 114.68 52582.00 88888.00 2014-12-26 17:34:29.906 360 11893.10 114.73 52581.97 88888.00 2014-12-26 17:34:30.406 360 11893.08 114.76 52581.94 88888.00 2014-12-26 17:34:30.906 360 11893.10 114.81 52581.92 88888.00 2014-12-26 17:34:31.406 360 11893.08 114.83 52581.93 88888.00 2014-12-26 17:34:31.906 360 11893.07 114.86 52581.95 88888.00 2014-12-26 17:34:32.406 360 11893.08 114.86 52581.91 88888.00 2014-12-26 17:34:32.906 360 11893.01 114.83 52581.90 88888.00 2014-12-26 17:34:33.406 360 11892.97 114.85 52581.93 88888.00 2014-12-26 17:34:33.906 360 11892.96 114.87 52581.91 88888.00 2014-12-26 17:34:34.406 360 11892.93 114.91 52581.88 88888.00 2014-12-26 17:34:34.906 360 11892.92 114.91 52581.90 88888.00 2014-12-26 17:34:35.406 360 11892.92 114.90 52581.87 88888.00 2014-12-26 17:34:35.906 360 11892.99 114.90 52581.86 88888.00 2014-12-26 17:34:36.406 360 11892.99 114.94 52581.85 88888.00 2014-12-26 17:34:36.906 360 11892.91 114.91 52581.86 88888.00 2014-12-26 17:34:37.406 360 11892.91 114.93 52581.83 88888.00 2014-12-26 17:34:37.906 360 11892.91 114.95 52581.81 88888.00 2014-12-26 17:34:38.406 360 11892.91 114.94 52581.78 88888.00 2014-12-26 17:34:38.906 360 11892.92 114.96 52581.83 88888.00 2014-12-26 17:34:39.406 360 11892.90 114.94 52581.81 88888.00 2014-12-26 17:34:39.906 360 11892.90 114.95 52581.82 88888.00 2014-12-26 17:34:40.406 360 11892.90 114.99 52581.81 88888.00 2014-12-26 17:34:40.906 360 11892.93 114.99 52581.85 88888.00 2014-12-26 17:34:41.406 360 11892.92 114.97 52581.88 88888.00 2014-12-26 17:34:41.906 360 11892.91 114.89 52581.91 88888.00 2014-12-26 17:34:42.406 360 11892.88 114.89 52581.90 88888.00 2014-12-26 17:34:42.906 360 11892.83 114.89 52581.87 88888.00 2014-12-26 17:34:43.406 360 11892.78 114.84 52581.85 88888.00 2014-12-26 17:34:43.906 360 11892.72 114.84 52581.85 88888.00 2014-12-26 17:34:44.406 360 11892.71 114.87 52581.86 88888.00 2014-12-26 17:34:44.906 360 11892.67 114.89 52581.86 88888.00 2014-12-26 17:34:45.406 360 11892.64 114.84 52581.85 88888.00 2014-12-26 17:34:45.906 360 11892.61 114.87 52581.88 88888.00 2014-12-26 17:34:46.406 360 11892.57 114.90 52581.88 88888.00 2014-12-26 17:34:46.906 360 11892.56 114.89 52581.87 88888.00 2014-12-26 17:34:47.406 360 11892.49 114.89 52581.83 88888.00 2014-12-26 17:34:47.906 360 11892.40 114.93 52581.85 88888.00 2014-12-26 17:34:48.406 360 11892.46 114.97 52581.82 88888.00 2014-12-26 17:34:48.906 360 11892.49 115.03 52581.75 88888.00 2014-12-26 17:34:49.406 360 11892.46 115.05 52581.70 88888.00 2014-12-26 17:34:49.906 360 11892.48 115.08 52581.70 88888.00 2014-12-26 17:34:50.406 360 11892.47 115.12 52581.65 88888.00 2014-12-26 17:34:50.906 360 11892.48 115.13 52581.61 88888.00 2014-12-26 17:34:51.406 360 11892.58 115.09 52581.61 88888.00 2014-12-26 17:34:51.906 360 11892.64 115.10 52581.58 88888.00 2014-12-26 17:34:52.406 360 11892.70 115.13 52581.56 88888.00 2014-12-26 17:34:52.906 360 11892.73 115.15 52581.56 88888.00 2014-12-26 17:34:53.406 360 11892.72 115.14 52581.53 88888.00 2014-12-26 17:34:53.906 360 11892.73 115.09 52581.52 88888.00 2014-12-26 17:34:54.406 360 11892.75 115.12 52581.52 88888.00 2014-12-26 17:34:54.906 360 11892.79 115.13 52581.53 88888.00 2014-12-26 17:34:55.406 360 11892.82 115.16 52581.51 88888.00 2014-12-26 17:34:55.906 360 11892.81 115.10 52581.48 88888.00 2014-12-26 17:34:56.406 360 11892.82 115.06 52581.47 88888.00 2014-12-26 17:34:56.906 360 11892.78 115.00 52581.44 88888.00 2014-12-26 17:34:57.406 360 11892.72 114.99 52581.40 88888.00 2014-12-26 17:34:57.906 360 11892.72 114.99 52581.38 88888.00 2014-12-26 17:34:58.406 360 11892.74 114.94 52581.40 88888.00 2014-12-26 17:34:58.906 360 11892.69 114.89 52581.40 88888.00 2014-12-26 17:34:59.406 360 11892.64 114.83 52581.43 88888.00 2014-12-26 17:34:59.906 360 11892.67 114.81 52581.47 88888.00 2014-12-26 17:35:00.406 360 11892.63 114.85 52581.44 88888.00 2014-12-26 17:35:00.906 360 11892.56 114.79 52581.44 88888.00 2014-12-26 17:35:01.406 360 11892.56 114.76 52581.42 88888.00 2014-12-26 17:35:01.906 360 11892.55 114.76 52581.42 88888.00 2014-12-26 17:35:02.406 360 11892.56 114.77 52581.41 88888.00 2014-12-26 17:35:02.906 360 11892.61 114.77 52581.37 88888.00 2014-12-26 17:35:03.406 360 11892.66 114.71 52581.34 88888.00 2014-12-26 17:35:03.906 360 11892.66 114.69 52581.39 88888.00 2014-12-26 17:35:04.406 360 11892.64 114.71 52581.42 88888.00 2014-12-26 17:35:04.906 360 11892.65 114.74 52581.47 88888.00 2014-12-26 17:35:05.406 360 11892.69 114.73 52581.48 88888.00 2014-12-26 17:35:05.906 360 11892.69 114.74 52581.47 88888.00 2014-12-26 17:35:06.406 360 11892.71 114.75 52581.51 88888.00 2014-12-26 17:35:06.906 360 11892.71 114.78 52581.51 88888.00 2014-12-26 17:35:07.406 360 11892.71 114.81 52581.50 88888.00 2014-12-26 17:35:07.906 360 11892.67 114.81 52581.52 88888.00 2014-12-26 17:35:08.406 360 11892.63 114.81 52581.55 88888.00 2014-12-26 17:35:08.906 360 11892.56 114.85 52581.53 88888.00 2014-12-26 17:35:09.406 360 11892.54 114.88 52581.55 88888.00 2014-12-26 17:35:09.906 360 11892.54 114.87 52581.60 88888.00 2014-12-26 17:35:10.406 360 11892.57 114.91 52581.65 88888.00 2014-12-26 17:35:10.906 360 11892.55 114.97 52581.66 88888.00 2014-12-26 17:35:11.406 360 11892.51 115.00 52581.65 88888.00 2014-12-26 17:35:11.906 360 11892.49 115.02 52581.62 88888.00 2014-12-26 17:35:12.406 360 11892.44 115.02 52581.67 88888.00 2014-12-26 17:35:12.906 360 11892.40 115.04 52581.69 88888.00 2014-12-26 17:35:13.406 360 11892.34 115.04 52581.72 88888.00 2014-12-26 17:35:13.906 360 11892.28 115.00 52581.73 88888.00 2014-12-26 17:35:14.406 360 11892.29 115.04 52581.75 88888.00 2014-12-26 17:35:14.906 360 11892.22 115.06 52581.78 88888.00 2014-12-26 17:35:15.406 360 11892.14 115.10 52581.79 88888.00 2014-12-26 17:35:15.906 360 11892.10 115.10 52581.82 88888.00 2014-12-26 17:35:16.406 360 11892.09 115.16 52581.86 88888.00 2014-12-26 17:35:16.906 360 11892.03 115.13 52581.83 88888.00 2014-12-26 17:35:17.406 360 11891.95 115.12 52581.83 88888.00 2014-12-26 17:35:17.906 360 11891.93 115.10 52581.81 88888.00 2014-12-26 17:35:18.406 360 11891.91 115.17 52581.81 88888.00 2014-12-26 17:35:18.906 360 11891.90 115.18 52581.84 88888.00 2014-12-26 17:35:19.406 360 11891.92 115.20 52581.84 88888.00 2014-12-26 17:35:19.906 360 11891.91 115.26 52581.83 88888.00 2014-12-26 17:35:20.406 360 11891.87 115.28 52581.82 88888.00 2014-12-26 17:35:20.906 360 11891.86 115.28 52581.77 88888.00 2014-12-26 17:35:21.406 360 11891.85 115.31 52581.73 88888.00 2014-12-26 17:35:21.906 360 11891.86 115.31 52581.72 88888.00 2014-12-26 17:35:22.406 360 11891.91 115.32 52581.73 88888.00 2014-12-26 17:35:22.906 360 11891.93 115.33 52581.76 88888.00 2014-12-26 17:35:23.406 360 11891.88 115.34 52581.74 88888.00 2014-12-26 17:35:23.906 360 11891.85 115.34 52581.69 88888.00 2014-12-26 17:35:24.406 360 11891.82 115.32 52581.68 88888.00 2014-12-26 17:35:24.906 360 11891.87 115.32 52581.67 88888.00 2014-12-26 17:35:25.406 360 11891.92 115.38 52581.67 88888.00 2014-12-26 17:35:25.906 360 11891.92 115.38 52581.66 88888.00 2014-12-26 17:35:26.406 360 11891.92 115.36 52581.66 88888.00 2014-12-26 17:35:26.906 360 11891.91 115.37 52581.61 88888.00 2014-12-26 17:35:27.406 360 11891.90 115.44 52581.59 88888.00 2014-12-26 17:35:27.906 360 11891.87 115.45 52581.60 88888.00 2014-12-26 17:35:28.406 360 11891.91 115.42 52581.57 88888.00 2014-12-26 17:35:28.906 360 11891.92 115.37 52581.58 88888.00 2014-12-26 17:35:29.406 360 11891.92 115.35 52581.65 88888.00 2014-12-26 17:35:29.906 360 11891.90 115.38 52581.67 88888.00 2014-12-26 17:35:30.406 360 11891.83 115.38 52581.67 88888.00 2014-12-26 17:35:30.906 360 11891.84 115.36 52581.69 88888.00 2014-12-26 17:35:31.406 360 11891.84 115.41 52581.74 88888.00 2014-12-26 17:35:31.906 360 11891.76 115.45 52581.76 88888.00 2014-12-26 17:35:32.406 360 11891.65 115.42 52581.79 88888.00 2014-12-26 17:35:32.906 360 11891.64 115.46 52581.81 88888.00 2014-12-26 17:35:33.406 360 11891.56 115.44 52581.83 88888.00 2014-12-26 17:35:33.906 360 11891.47 115.43 52581.84 88888.00 2014-12-26 17:35:34.406 360 11891.37 115.45 52581.86 88888.00 2014-12-26 17:35:34.906 360 11891.26 115.44 52581.86 88888.00 2014-12-26 17:35:35.406 360 11891.20 115.45 52581.86 88888.00 2014-12-26 17:35:35.906 360 11891.15 115.49 52581.85 88888.00 2014-12-26 17:35:36.406 360 11891.06 115.51 52581.88 88888.00 2014-12-26 17:35:36.906 360 11891.02 115.52 52581.94 88888.00 2014-12-26 17:35:37.406 360 11891.00 115.53 52581.92 88888.00 2014-12-26 17:35:37.906 360 11890.88 115.53 52581.93 88888.00 2014-12-26 17:35:38.406 360 11890.79 115.58 52581.94 88888.00 2014-12-26 17:35:38.906 360 11890.72 115.57 52581.91 88888.00 2014-12-26 17:35:39.407 360 11890.70 115.56 52581.90 88888.00 2014-12-26 17:35:39.907 360 11890.64 115.56 52581.87 88888.00 2014-12-26 17:35:40.407 360 11890.59 115.58 52581.91 88888.00 2014-12-26 17:35:40.907 360 11890.58 115.58 52581.87 88888.00 2014-12-26 17:35:41.407 360 11890.63 115.62 52581.92 88888.00 2014-12-26 17:35:41.907 360 11890.59 115.56 52581.93 88888.00 2014-12-26 17:35:42.407 360 11890.51 115.56 52581.88 88888.00 2014-12-26 17:35:42.907 360 11890.49 115.60 52581.88 88888.00 2014-12-26 17:35:43.407 360 11890.49 115.60 52581.86 88888.00 2014-12-26 17:35:43.907 360 11890.43 115.64 52581.83 88888.00 2014-12-26 17:35:44.407 360 11890.43 115.63 52581.83 88888.00 2014-12-26 17:35:44.907 360 11890.42 115.66 52581.83 88888.00 2014-12-26 17:35:45.407 360 11890.42 115.65 52581.76 88888.00 2014-12-26 17:35:45.907 360 11890.52 115.67 52581.79 88888.00 2014-12-26 17:35:46.407 360 11890.53 115.70 52581.77 88888.00 2014-12-26 17:35:46.907 360 11890.51 115.74 52581.78 88888.00 2014-12-26 17:35:47.407 360 11890.58 115.76 52581.83 88888.00 2014-12-26 17:35:47.907 360 11890.62 115.78 52581.83 88888.00 2014-12-26 17:35:48.407 360 11890.64 115.81 52581.83 88888.00 2014-12-26 17:35:48.907 360 11890.67 115.89 52581.91 88888.00 2014-12-26 17:35:49.407 360 11890.70 115.92 52581.88 88888.00 2014-12-26 17:35:49.907 360 11890.68 115.93 52581.86 88888.00 2014-12-26 17:35:50.407 360 11890.62 115.93 52581.86 88888.00 2014-12-26 17:35:50.907 360 11890.60 115.91 52581.86 88888.00 2014-12-26 17:35:51.407 360 11890.59 115.90 52581.87 88888.00 2014-12-26 17:35:51.907 360 11890.54 115.94 52581.87 88888.00 2014-12-26 17:35:52.407 360 11890.45 115.94 52581.87 88888.00 2014-12-26 17:35:52.907 360 11890.38 115.92 52581.93 88888.00 2014-12-26 17:35:53.407 360 11890.29 115.93 52581.93 88888.00 2014-12-26 17:35:53.907 360 11890.26 115.91 52581.94 88888.00 2014-12-26 17:35:54.407 360 11890.19 115.91 52581.94 88888.00 2014-12-26 17:35:54.907 360 11890.16 115.87 52581.90 88888.00 2014-12-26 17:35:55.407 360 11890.11 115.84 52581.87 88888.00 2014-12-26 17:35:55.907 360 11890.11 115.82 52581.88 88888.00 2014-12-26 17:35:56.407 360 11890.07 115.84 52581.91 88888.00 2014-12-26 17:35:56.907 360 11889.97 115.81 52581.87 88888.00 2014-12-26 17:35:57.407 360 11889.98 115.84 52581.84 88888.00 2014-12-26 17:35:57.907 360 11890.06 115.86 52581.85 88888.00 2014-12-26 17:35:58.407 360 11890.06 115.86 52581.84 88888.00 2014-12-26 17:35:58.907 360 11890.02 115.83 52581.81 88888.00 2014-12-26 17:35:59.407 360 11890.05 115.85 52581.78 88888.00 2014-12-26 17:35:59.907 360 11890.06 115.86 52581.77 88888.00 2014-12-26 17:36:00.407 360 11890.07 115.89 52581.79 88888.00 2014-12-26 17:36:00.907 360 11890.10 115.91 52581.77 88888.00 2014-12-26 17:36:01.407 360 11890.18 115.93 52581.79 88888.00 2014-12-26 17:36:01.907 360 11890.17 115.92 52581.83 88888.00 2014-12-26 17:36:02.407 360 11890.17 115.96 52581.83 88888.00 2014-12-26 17:36:02.907 360 11890.23 116.00 52581.86 88888.00 2014-12-26 17:36:03.407 360 11890.24 116.06 52581.87 88888.00 2014-12-26 17:36:03.907 360 11890.18 116.13 52581.93 88888.00 2014-12-26 17:36:04.407 360 11890.14 116.12 52581.95 88888.00 2014-12-26 17:36:04.907 360 11890.12 116.16 52581.97 88888.00 2014-12-26 17:36:05.407 360 11890.08 116.22 52582.02 88888.00 2014-12-26 17:36:05.907 360 11890.05 116.32 52582.03 88888.00 2014-12-26 17:36:06.407 360 11889.97 116.38 52582.02 88888.00 2014-12-26 17:36:06.907 360 11889.85 116.44 52582.06 88888.00 2014-12-26 17:36:07.407 360 11889.75 116.48 52582.09 88888.00 2014-12-26 17:36:07.907 360 11889.73 116.55 52582.10 88888.00 2014-12-26 17:36:08.407 360 11889.71 116.63 52582.10 88888.00 2014-12-26 17:36:08.907 360 11889.62 116.63 52582.11 88888.00 2014-12-26 17:36:09.407 360 11889.55 116.70 52582.13 88888.00 2014-12-26 17:36:09.907 360 11889.55 116.73 52582.12 88888.00 2014-12-26 17:36:10.407 360 11889.53 116.72 52582.09 88888.00 2014-12-26 17:36:10.907 360 11889.48 116.74 52582.09 88888.00 2014-12-26 17:36:11.407 360 11889.44 116.75 52582.06 88888.00 2014-12-26 17:36:11.907 360 11889.46 116.75 52582.05 88888.00 2014-12-26 17:36:12.407 360 11889.50 116.79 52582.02 88888.00 2014-12-26 17:36:12.907 360 11889.55 116.80 52581.95 88888.00 2014-12-26 17:36:13.407 360 11889.58 116.80 52581.90 88888.00 2014-12-26 17:36:13.907 360 11889.60 116.80 52581.86 88888.00 2014-12-26 17:36:14.407 360 11889.67 116.80 52581.83 88888.00 2014-12-26 17:36:14.907 360 11889.76 116.81 52581.77 88888.00 2014-12-26 17:36:15.407 360 11889.81 116.81 52581.72 88888.00 2014-12-26 17:36:15.907 360 11889.84 116.81 52581.68 88888.00 2014-12-26 17:36:16.407 360 11889.88 116.81 52581.66 88888.00 2014-12-26 17:36:16.907 360 11889.89 116.80 52581.62 88888.00 2014-12-26 17:36:17.407 360 11889.93 116.77 52581.58 88888.00 2014-12-26 17:36:17.907 360 11889.95 116.72 52581.58 88888.00 2014-12-26 17:36:18.407 360 11889.97 116.63 52581.58 88888.00 2014-12-26 17:36:18.907 360 11890.00 116.60 52581.57 88888.00 2014-12-26 17:36:19.407 360 11890.00 116.54 52581.55 88888.00 2014-12-26 17:36:19.907 360 11890.01 116.53 52581.55 88888.00 2014-12-26 17:36:20.407 360 11890.02 116.50 52581.47 88888.00 2014-12-26 17:36:20.907 360 11890.03 116.48 52581.44 88888.00 2014-12-26 17:36:21.407 360 11890.02 116.41 52581.41 88888.00 2014-12-26 17:36:21.907 360 11890.05 116.36 52581.41 88888.00 2014-12-26 17:36:22.407 360 11890.05 116.36 52581.41 88888.00 2014-12-26 17:36:22.907 360 11890.06 116.38 52581.41 88888.00 2014-12-26 17:36:23.407 360 11890.02 116.36 52581.41 88888.00 2014-12-26 17:36:23.907 360 11890.02 116.33 52581.41 88888.00 2014-12-26 17:36:24.407 360 11890.00 116.31 52581.40 88888.00 2014-12-26 17:36:24.907 360 11889.97 116.38 52581.40 88888.00 2014-12-26 17:36:25.407 360 11889.93 116.40 52581.40 88888.00 2014-12-26 17:36:25.907 360 11889.90 116.33 52581.46 88888.00 2014-12-26 17:36:26.407 360 11889.89 116.30 52581.46 88888.00 2014-12-26 17:36:26.907 360 11889.84 116.28 52581.43 88888.00 2014-12-26 17:36:27.407 360 11889.84 116.32 52581.44 88888.00 2014-12-26 17:36:27.907 360 11889.77 116.34 52581.50 88888.00 2014-12-26 17:36:28.407 360 11889.75 116.34 52581.55 88888.00 2014-12-26 17:36:28.907 360 11889.71 116.36 52581.53 88888.00 2014-12-26 17:36:29.407 360 11889.65 116.36 52581.53 88888.00 2014-12-26 17:36:29.907 360 11889.63 116.41 52581.51 88888.00 2014-12-26 17:36:30.407 360 11889.57 116.42 52581.50 88888.00 2014-12-26 17:36:30.907 360 11889.53 116.45 52581.49 88888.00 2014-12-26 17:36:31.407 360 11889.51 116.46 52581.47 88888.00 2014-12-26 17:36:31.907 360 11889.49 116.48 52581.47 88888.00 2014-12-26 17:36:32.407 360 11889.48 116.48 52581.47 88888.00 2014-12-26 17:36:32.907 360 11889.53 116.48 52581.47 88888.00 2014-12-26 17:36:33.407 360 11889.54 116.48 52581.46 88888.00 2014-12-26 17:36:33.907 360 11889.54 116.45 52581.40 88888.00 2014-12-26 17:36:34.407 360 11889.60 116.45 52581.35 88888.00 2014-12-26 17:36:34.907 360 11889.66 116.44 52581.38 88888.00 2014-12-26 17:36:35.407 360 11889.71 116.44 52581.37 88888.00 2014-12-26 17:36:35.907 360 11889.67 116.43 52581.31 88888.00 2014-12-26 17:36:36.407 360 11889.66 116.48 52581.29 88888.00 2014-12-26 17:36:36.907 360 11889.67 116.49 52581.30 88888.00 2014-12-26 17:36:37.407 360 11889.68 116.51 52581.32 88888.00 2014-12-26 17:36:37.907 360 11889.66 116.49 52581.38 88888.00 2014-12-26 17:36:38.407 360 11889.63 116.46 52581.35 88888.00 2014-12-26 17:36:38.907 360 11889.63 116.49 52581.37 88888.00 2014-12-26 17:36:39.407 360 11889.62 116.48 52581.38 88888.00 2014-12-26 17:36:39.907 360 11889.60 116.44 52581.39 88888.00 2014-12-26 17:36:40.407 360 11889.64 116.43 52581.39 88888.00 2014-12-26 17:36:40.907 360 11889.57 116.46 52581.41 88888.00 2014-12-26 17:36:41.407 360 11889.53 116.45 52581.42 88888.00 2014-12-26 17:36:41.907 360 11889.58 116.45 52581.40 88888.00 2014-12-26 17:36:42.407 360 11889.57 116.44 52581.41 88888.00 2014-12-26 17:36:42.907 360 11889.51 116.42 52581.40 88888.00 2014-12-26 17:36:43.407 360 11889.45 116.40 52581.39 88888.00 2014-12-26 17:36:43.907 360 11889.47 116.41 52581.37 88888.00 2014-12-26 17:36:44.407 360 11889.46 116.39 52581.38 88888.00 2014-12-26 17:36:44.907 360 11889.40 116.32 52581.38 88888.00 2014-12-26 17:36:45.407 360 11889.40 116.33 52581.34 88888.00 2014-12-26 17:36:45.907 360 11889.45 116.35 52581.33 88888.00 2014-12-26 17:36:46.407 360 11889.54 116.33 52581.34 88888.00 2014-12-26 17:36:46.907 360 11889.54 116.26 52581.30 88888.00 2014-12-26 17:36:47.407 360 11889.49 116.23 52581.32 88888.00 2014-12-26 17:36:47.907 360 11889.53 116.21 52581.26 88888.00 2014-12-26 17:36:48.407 360 11889.56 116.22 52581.26 88888.00 2014-12-26 17:36:48.907 360 11889.59 116.17 52581.22 88888.00 2014-12-26 17:36:49.407 360 11889.66 116.19 52581.15 88888.00 2014-12-26 17:36:49.907 360 11889.74 116.11 52581.11 88888.00 2014-12-26 17:36:50.407 360 11889.79 116.14 52581.14 88888.00 2014-12-26 17:36:50.907 360 11889.89 116.16 52581.14 88888.00 2014-12-26 17:36:51.407 360 11889.97 116.23 52581.13 88888.00 2014-12-26 17:36:51.907 360 11890.01 116.25 52581.13 88888.00 2014-12-26 17:36:52.407 360 11890.07 116.25 52581.15 88888.00 2014-12-26 17:36:52.907 360 11890.12 116.24 52581.17 88888.00 2014-12-26 17:36:53.407 360 11890.14 116.26 52581.18 88888.00 2014-12-26 17:36:53.907 360 11890.14 116.33 52581.21 88888.00 2014-12-26 17:36:54.407 360 11890.19 116.38 52581.23 88888.00 2014-12-26 17:36:54.907 360 11890.20 116.41 52581.28 88888.00 2014-12-26 17:36:55.407 360 11890.18 116.48 52581.32 88888.00 2014-12-26 17:36:55.907 360 11890.17 116.51 52581.31 88888.00 2014-12-26 17:36:56.407 360 11890.11 116.58 52581.32 88888.00 2014-12-26 17:36:56.907 360 11890.00 116.65 52581.32 88888.00 2014-12-26 17:36:57.407 360 11889.97 116.74 52581.32 88888.00 2014-12-26 17:36:57.907 360 11889.97 116.74 52581.37 88888.00 2014-12-26 17:36:58.407 360 11890.00 116.74 52581.40 88888.00 2014-12-26 17:36:58.907 360 11889.98 116.74 52581.37 88888.00 2014-12-26 17:36:59.407 360 11889.89 116.74 52581.39 88888.00 2014-12-26 17:36:59.907 360 11889.89 116.73 52581.41 88888.00 2014-12-26 17:37:00.407 360 11889.90 116.67 52581.38 88888.00 2014-12-26 17:37:00.907 360 11889.85 116.67 52581.39 88888.00 2014-12-26 17:37:01.407 360 11889.82 116.65 52581.39 88888.00 2014-12-26 17:37:01.907 360 11889.81 116.60 52581.37 88888.00 2014-12-26 17:37:02.407 360 11889.82 116.52 52581.37 88888.00 2014-12-26 17:37:02.907 360 11889.82 116.46 52581.34 88888.00 2014-12-26 17:37:03.407 360 11889.84 116.45 52581.35 88888.00 2014-12-26 17:37:03.907 360 11889.83 116.40 52581.37 88888.00 2014-12-26 17:37:04.407 360 11889.77 116.35 52581.33 88888.00 2014-12-26 17:37:04.907 360 11889.80 116.28 52581.33 88888.00 2014-12-26 17:37:05.407 360 11889.79 116.24 52581.30 88888.00 2014-12-26 17:37:05.907 360 11889.77 116.20 52581.25 88888.00 2014-12-26 17:37:06.407 360 11889.80 116.16 52581.26 88888.00 2014-12-26 17:37:06.907 360 11889.82 116.11 52581.28 88888.00 2014-12-26 17:37:07.407 360 11889.86 116.03 52581.26 88888.00 2014-12-26 17:37:07.907 360 11889.92 116.03 52581.26 88888.00 2014-12-26 17:37:08.407 360 11889.93 116.06 52581.34 88888.00 2014-12-26 17:37:08.907 360 11889.95 116.09 52581.41 88888.00 2014-12-26 17:37:09.407 360 11889.94 116.05 52581.41 88888.00 2014-12-26 17:37:09.907 360 11889.93 116.02 52581.40 88888.00 2014-12-26 17:37:10.407 360 11889.91 116.01 52581.41 88888.00 2014-12-26 17:37:10.907 360 11889.85 116.04 52581.40 88888.00 2014-12-26 17:37:11.407 360 11889.81 116.09 52581.39 88888.00 2014-12-26 17:37:11.907 360 11889.81 116.13 52581.42 88888.00 2014-12-26 17:37:12.407 360 11889.81 116.15 52581.50 88888.00 2014-12-26 17:37:12.907 360 11889.72 116.16 52581.50 88888.00 2014-12-26 17:37:13.407 360 11889.66 116.22 52581.52 88888.00 2014-12-26 17:37:13.907 360 11889.63 116.26 52581.56 88888.00 2014-12-26 17:37:14.407 360 11889.58 116.26 52581.57 88888.00 2014-12-26 17:37:14.907 360 11889.51 116.30 52581.59 88888.00 2014-12-26 17:37:15.407 360 11889.49 116.35 52581.58 88888.00 2014-12-26 17:37:15.907 360 11889.48 116.34 52581.57 88888.00 2014-12-26 17:37:16.407 360 11889.49 116.41 52581.57 88888.00 2014-12-26 17:37:16.907 360 11889.51 116.43 52581.61 88888.00 2014-12-26 17:37:17.407 360 11889.53 116.44 52581.64 88888.00 2014-12-26 17:37:17.907 360 11889.51 116.49 52581.59 88888.00 2014-12-26 17:37:18.407 360 11889.54 116.46 52581.59 88888.00 2014-12-26 17:37:18.907 360 11889.55 116.46 52581.62 88888.00 2014-12-26 17:37:19.407 360 11889.58 116.51 52581.62 88888.00 2014-12-26 17:37:19.907 360 11889.56 116.52 52581.59 88888.00 2014-12-26 17:37:20.407 360 11889.54 116.53 52581.55 88888.00 2014-12-26 17:37:20.907 360 11889.57 116.52 52581.58 88888.00 2014-12-26 17:37:21.407 360 11889.62 116.44 52581.59 88888.00 2014-12-26 17:37:21.907 360 11889.55 116.38 52581.61 88888.00 2014-12-26 17:37:22.407 360 11889.49 116.36 52581.64 88888.00 2014-12-26 17:37:22.907 360 11889.46 116.36 52581.61 88888.00 2014-12-26 17:37:23.407 360 11889.47 116.35 52581.62 88888.00 2014-12-26 17:37:23.907 360 11889.48 116.34 52581.62 88888.00 2014-12-26 17:37:24.407 360 11889.46 116.35 52581.62 88888.00 2014-12-26 17:37:24.907 360 11889.44 116.32 52581.64 88888.00 2014-12-26 17:37:25.407 360 11889.44 116.29 52581.60 88888.00 2014-12-26 17:37:25.907 360 11889.44 116.29 52581.58 88888.00 2014-12-26 17:37:26.407 360 11889.48 116.30 52581.60 88888.00 2014-12-26 17:37:26.907 360 11889.48 116.34 52581.60 88888.00 2014-12-26 17:37:27.407 360 11889.49 116.35 52581.64 88888.00 2014-12-26 17:37:27.907 360 11889.47 116.38 52581.65 88888.00 2014-12-26 17:37:28.407 360 11889.46 116.40 52581.67 88888.00 2014-12-26 17:37:28.907 360 11889.50 116.41 52581.62 88888.00 2014-12-26 17:37:29.407 360 11889.56 116.44 52581.59 88888.00 2014-12-26 17:37:29.907 360 11889.62 116.46 52581.61 88888.00 2014-12-26 17:37:30.407 360 11889.62 116.43 52581.67 88888.00 2014-12-26 17:37:30.907 360 11889.62 116.44 52581.65 88888.00 2014-12-26 17:37:31.407 360 11889.53 116.46 52581.65 88888.00 2014-12-26 17:37:31.907 360 11889.47 116.48 52581.67 88888.00 2014-12-26 17:37:32.407 360 11889.46 116.49 52581.67 88888.00 2014-12-26 17:37:32.907 360 11889.49 116.52 52581.67 88888.00 2014-12-26 17:37:33.407 360 11889.54 116.59 52581.68 88888.00 2014-12-26 17:37:33.907 360 11889.50 116.65 52581.70 88888.00 2014-12-26 17:37:34.407 360 11889.45 116.68 52581.70 88888.00 2014-12-26 17:37:34.907 360 11889.41 116.69 52581.68 88888.00 2014-12-26 17:37:35.407 360 11889.38 116.70 52581.66 88888.00 2014-12-26 17:37:35.907 360 11889.40 116.70 52581.65 88888.00 2014-12-26 17:37:36.407 360 11889.45 116.72 52581.69 88888.00 2014-12-26 17:37:36.907 360 11889.46 116.73 52581.68 88888.00 2014-12-26 17:37:37.407 360 11889.38 116.71 52581.70 88888.00 2014-12-26 17:37:37.907 360 11889.35 116.78 52581.69 88888.00 2014-12-26 17:37:38.407 360 11889.39 116.77 52581.67 88888.00 2014-12-26 17:37:38.907 360 11889.42 116.78 52581.69 88888.00 2014-12-26 17:37:39.407 360 11889.38 116.78 52581.74 88888.00 2014-12-26 17:37:39.907 360 11889.41 116.77 52581.75 88888.00 2014-12-26 17:37:40.407 360 11889.39 116.79 52581.68 88888.00 2014-12-26 17:37:40.907 360 11889.33 116.79 52581.65 88888.00 2014-12-26 17:37:41.407 360 11889.33 116.80 52581.65 88888.00 2014-12-26 17:37:41.907 360 11889.37 116.83 52581.61 88888.00 2014-12-26 17:37:42.407 360 11889.33 116.86 52581.66 88888.00 2014-12-26 17:37:42.907 360 11889.32 116.83 52581.64 88888.00 2014-12-26 17:37:43.407 360 11889.37 116.87 52581.59 88888.00 2014-12-26 17:37:43.907 360 11889.38 116.86 52581.55 88888.00 2014-12-26 17:37:44.407 360 11889.39 116.88 52581.58 88888.00 2014-12-26 17:37:44.907 360 11889.33 116.87 52581.58 88888.00 2014-12-26 17:37:45.407 360 11889.30 116.81 52581.56 88888.00 2014-12-26 17:37:45.907 360 11889.27 116.79 52581.57 88888.00 2014-12-26 17:37:46.407 360 11889.24 116.79 52581.60 88888.00 2014-12-26 17:37:46.907 360 11889.21 116.79 52581.60 88888.00 2014-12-26 17:37:47.407 360 11889.22 116.73 52581.62 88888.00 2014-12-26 17:37:47.907 360 11889.12 116.68 52581.66 88888.00 2014-12-26 17:37:48.407 360 11889.12 116.59 52581.66 88888.00 2014-12-26 17:37:48.907 360 11889.10 116.61 52581.64 88888.00 2014-12-26 17:37:49.407 360 11889.05 116.61 52581.64 88888.00 2014-12-26 17:37:49.907 360 11889.04 116.64 52581.53 88888.00 2014-12-26 17:37:50.407 360 11889.03 116.61 52581.51 88888.00 2014-12-26 17:37:50.907 360 11889.04 116.52 52581.53 88888.00 2014-12-26 17:37:51.407 360 11889.04 116.50 52581.55 88888.00 2014-12-26 17:37:51.907 360 11889.03 116.45 52581.53 88888.00 2014-12-26 17:37:52.407 360 11889.05 116.39 52581.50 88888.00 2014-12-26 17:37:52.907 360 11889.04 116.39 52581.49 88888.00 2014-12-26 17:37:53.407 360 11889.02 116.36 52581.53 88888.00 2014-12-26 17:37:53.907 360 11889.00 116.36 52581.56 88888.00 2014-12-26 17:37:54.407 360 11889.00 116.38 52581.56 88888.00 2014-12-26 17:37:54.907 360 11889.03 116.39 52581.56 88888.00 2014-12-26 17:37:55.407 360 11889.05 116.34 52581.53 88888.00 2014-12-26 17:37:55.907 360 11889.06 116.32 52581.50 88888.00 2014-12-26 17:37:56.407 360 11889.07 116.32 52581.52 88888.00 2014-12-26 17:37:56.907 360 11889.07 116.32 52581.53 88888.00 2014-12-26 17:37:57.407 360 11889.02 116.29 52581.51 88888.00 2014-12-26 17:37:57.907 360 11889.03 116.31 52581.51 88888.00 2014-12-26 17:37:58.407 360 11889.03 116.38 52581.50 88888.00 2014-12-26 17:37:58.907 360 11889.00 116.42 52581.51 88888.00 2014-12-26 17:37:59.407 360 11888.95 116.42 52581.56 88888.00 2014-12-26 17:37:59.907 360 11888.93 116.48 52581.56 88888.00 2014-12-26 17:38:00.407 360 11888.92 116.52 52581.60 88888.00 2014-12-26 17:38:00.907 360 11888.89 116.58 52581.64 88888.00 2014-12-26 17:38:01.407 360 11888.88 116.62 52581.67 88888.00 2014-12-26 17:38:01.907 360 11888.85 116.62 52581.75 88888.00 2014-12-26 17:38:02.407 360 11888.77 116.67 52581.77 88888.00 2014-12-26 17:38:02.907 360 11888.71 116.70 52581.77 88888.00 2014-12-26 17:38:03.407 360 11888.62 116.69 52581.78 88888.00 2014-12-26 17:38:03.907 360 11888.57 116.74 52581.75 88888.00 2014-12-26 17:38:04.407 360 11888.53 116.77 52581.72 88888.00 2014-12-26 17:38:04.907 360 11888.52 116.80 52581.74 88888.00 2014-12-26 17:38:05.407 360 11888.47 116.80 52581.75 88888.00 2014-12-26 17:38:05.907 360 11888.44 116.82 52581.74 88888.00 2014-12-26 17:38:06.407 360 11888.45 116.82 52581.75 88888.00 2014-12-26 17:38:06.907 360 11888.51 116.79 52581.73 88888.00 2014-12-26 17:38:07.407 360 11888.53 116.81 52581.72 88888.00 2014-12-26 17:38:07.907 360 11888.50 116.80 52581.73 88888.00 2014-12-26 17:38:08.407 360 11888.47 116.79 52581.70 88888.00 2014-12-26 17:38:08.907 360 11888.49 116.78 52581.69 88888.00 2014-12-26 17:38:09.407 360 11888.45 116.80 52581.67 88888.00 2014-12-26 17:38:09.907 360 11888.45 116.82 52581.64 88888.00 2014-12-26 17:38:10.407 360 11888.50 116.80 52581.65 88888.00 2014-12-26 17:38:10.907 360 11888.52 116.80 52581.67 88888.00 2014-12-26 17:38:11.407 360 11888.52 116.80 52581.65 88888.00 2014-12-26 17:38:11.907 360 11888.53 116.78 52581.64 88888.00 2014-12-26 17:38:12.407 360 11888.50 116.75 52581.64 88888.00 2014-12-26 17:38:12.907 360 11888.51 116.73 52581.64 88888.00 2014-12-26 17:38:13.407 360 11888.47 116.71 52581.62 88888.00 2014-12-26 17:38:13.907 360 11888.47 116.70 52581.65 88888.00 2014-12-26 17:38:14.407 360 11888.49 116.67 52581.61 88888.00 2014-12-26 17:38:14.907 360 11888.48 116.68 52581.66 88888.00 2014-12-26 17:38:15.407 360 11888.47 116.67 52581.70 88888.00 2014-12-26 17:38:15.907 360 11888.50 116.65 52581.74 88888.00 2014-12-26 17:38:16.407 360 11888.47 116.64 52581.74 88888.00 2014-12-26 17:38:16.907 360 11888.45 116.61 52581.77 88888.00 2014-12-26 17:38:17.407 360 11888.42 116.62 52581.78 88888.00 2014-12-26 17:38:17.907 360 11888.36 116.68 52581.81 88888.00 2014-12-26 17:38:18.407 360 11888.27 116.73 52581.79 88888.00 2014-12-26 17:38:18.907 360 11888.21 116.68 52581.81 88888.00 2014-12-26 17:38:19.407 360 11888.14 116.63 52581.83 88888.00 2014-12-26 17:38:19.907 360 11888.04 116.62 52581.84 88888.00 2014-12-26 17:38:20.407 360 11888.00 116.65 52581.81 88888.00 2014-12-26 17:38:20.907 360 11887.99 116.68 52581.79 88888.00 2014-12-26 17:38:21.407 360 11888.01 116.64 52581.82 88888.00 2014-12-26 17:38:21.907 360 11887.97 116.62 52581.81 88888.00 2014-12-26 17:38:22.407 360 11887.95 116.68 52581.77 88888.00 2014-12-26 17:38:22.907 360 11887.93 116.70 52581.76 88888.00 2014-12-26 17:38:23.407 360 11887.92 116.67 52581.69 88888.00 2014-12-26 17:38:23.907 360 11887.91 116.65 52581.70 88888.00 2014-12-26 17:38:24.408 360 11887.91 116.69 52581.69 88888.00 2014-12-26 17:38:24.908 360 11887.90 116.71 52581.65 88888.00 2014-12-26 17:38:25.408 360 11887.89 116.72 52581.60 88888.00 2014-12-26 17:38:25.908 360 11887.93 116.68 52581.61 88888.00 2014-12-26 17:38:26.408 360 11887.92 116.69 52581.58 88888.00 2014-12-26 17:38:26.908 360 11887.97 116.69 52581.57 88888.00 2014-12-26 17:38:27.408 360 11888.06 116.62 52581.55 88888.00 2014-12-26 17:38:27.908 360 11888.02 116.67 52581.53 88888.00 2014-12-26 17:38:28.408 360 11888.06 116.68 52581.52 88888.00 2014-12-26 17:38:28.908 360 11888.09 116.60 52581.49 88888.00 2014-12-26 17:38:29.408 360 11888.13 116.54 52581.51 88888.00 2014-12-26 17:38:29.908 360 11888.17 116.49 52581.51 88888.00 2014-12-26 17:38:30.408 360 11888.22 116.42 52581.51 88888.00 2014-12-26 17:38:30.908 360 11888.22 116.39 52581.50 88888.00 2014-12-26 17:38:31.408 360 11888.16 116.34 52581.49 88888.00 2014-12-26 17:38:31.908 360 11888.15 116.28 52581.50 88888.00 2014-12-26 17:38:32.408 360 11888.14 116.24 52581.50 88888.00 2014-12-26 17:38:32.908 360 11888.14 116.19 52581.48 88888.00 2014-12-26 17:38:33.408 360 11888.13 116.13 52581.48 88888.00 2014-12-26 17:38:33.908 360 11888.08 116.11 52581.51 88888.00 2014-12-26 17:38:34.408 360 11888.06 116.07 52581.55 88888.00 2014-12-26 17:38:34.908 360 11888.01 116.05 52581.53 88888.00 2014-12-26 17:38:35.408 360 11887.96 116.00 52581.52 88888.00 2014-12-26 17:38:35.908 360 11887.92 115.96 52581.51 88888.00 2014-12-26 17:38:36.408 360 11887.90 115.92 52581.48 88888.00 2014-12-26 17:38:36.908 360 11887.86 115.89 52581.48 88888.00 2014-12-26 17:38:37.408 360 11887.77 115.87 52581.52 88888.00 2014-12-26 17:38:37.908 360 11887.74 115.89 52581.59 88888.00 2014-12-26 17:38:38.408 360 11887.70 115.87 52581.59 88888.00 2014-12-26 17:38:38.908 360 11887.74 115.89 52581.58 88888.00 2014-12-26 17:38:39.408 360 11887.78 115.89 52581.58 88888.00 2014-12-26 17:38:39.908 360 11887.82 115.92 52581.53 88888.00 2014-12-26 17:38:40.408 360 11887.81 115.99 52581.55 88888.00 2014-12-26 17:38:40.908 360 11887.81 116.02 52581.57 88888.00 2014-12-26 17:38:41.408 360 11887.91 116.10 52581.50 88888.00 2014-12-26 17:38:41.908 360 11887.90 116.14 52581.50 88888.00 2014-12-26 17:38:42.408 360 11887.92 116.23 52581.50 88888.00 2014-12-26 17:38:42.908 360 11887.98 116.32 52581.50 88888.00 2014-12-26 17:38:43.408 360 11888.06 116.38 52581.48 88888.00 2014-12-26 17:38:43.908 360 11888.10 116.46 52581.49 88888.00 2014-12-26 17:38:44.408 360 11888.13 116.54 52581.53 88888.00 2014-12-26 17:38:44.908 360 11888.19 116.61 52581.55 88888.00 2014-12-26 17:38:45.408 360 11888.23 116.67 52581.55 88888.00 2014-12-26 17:38:45.908 360 11888.26 116.73 52581.56 88888.00 2014-12-26 17:38:46.408 360 11888.31 116.73 52581.52 88888.00 2014-12-26 17:38:46.908 360 11888.31 116.79 52581.49 88888.00 2014-12-26 17:38:47.408 360 11888.32 116.84 52581.49 88888.00 2014-12-26 17:38:47.908 360 11888.34 116.86 52581.52 88888.00 2014-12-26 17:38:48.408 360 11888.33 116.89 52581.53 88888.00 2014-12-26 17:38:48.908 360 11888.31 116.91 52581.56 88888.00 2014-12-26 17:38:49.408 360 11888.26 116.96 52581.59 88888.00 2014-12-26 17:38:49.908 360 11888.22 116.94 52581.59 88888.00 2014-12-26 17:38:50.408 360 11888.22 116.89 52581.60 88888.00 2014-12-26 17:38:50.908 360 11888.19 116.87 52581.59 88888.00 2014-12-26 17:38:51.408 360 11888.15 116.83 52581.57 88888.00 2014-12-26 17:38:51.908 360 11888.09 116.81 52581.60 88888.00 2014-12-26 17:38:52.408 360 11888.13 116.79 52581.62 88888.00 2014-12-26 17:38:52.908 360 11888.10 116.73 52581.65 88888.00 2014-12-26 17:38:53.408 360 11888.08 116.68 52581.62 88888.00 2014-12-26 17:38:53.908 360 11888.07 116.64 52581.64 88888.00 2014-12-26 17:38:54.408 360 11888.00 116.59 52581.65 88888.00 2014-12-26 17:38:54.908 360 11888.04 116.57 52581.58 88888.00 2014-12-26 17:38:55.408 360 11888.07 116.52 52581.53 88888.00 2014-12-26 17:38:55.908 360 11888.06 116.48 52581.53 88888.00 2014-12-26 17:38:56.408 360 11888.04 116.41 52581.52 88888.00 2014-12-26 17:38:56.908 360 11888.01 116.34 52581.56 88888.00 2014-12-26 17:38:57.408 360 11887.95 116.33 52581.56 88888.00 2014-12-26 17:38:57.908 360 11887.90 116.29 52581.57 88888.00 2014-12-26 17:38:58.408 360 11887.84 116.23 52581.60 88888.00 2014-12-26 17:38:58.908 360 11887.83 116.16 52581.60 88888.00 2014-12-26 17:38:59.408 360 11887.78 116.14 52581.61 88888.00 2014-12-26 17:38:59.908 360 11887.73 116.17 52581.62 88888.00 2014-12-26 17:39:00.408 360 11887.69 116.21 52581.67 88888.00 2014-12-26 17:39:00.908 360 11887.61 116.23 52581.69 88888.00 2014-12-26 17:39:01.408 360 11887.58 116.22 52581.68 88888.00 2014-12-26 17:39:01.908 360 11887.56 116.20 52581.68 88888.00 2014-12-26 17:39:02.408 360 11887.56 116.25 52581.67 88888.00 2014-12-26 17:39:02.908 360 11887.52 116.28 52581.70 88888.00 2014-12-26 17:39:03.408 360 11887.51 116.31 52581.73 88888.00 2014-12-26 17:39:03.908 360 11887.43 116.40 52581.79 88888.00 2014-12-26 17:39:04.408 360 11887.43 116.46 52581.84 88888.00 2014-12-26 17:39:04.908 360 11887.40 116.49 52581.83 88888.00 2014-12-26 17:39:05.408 360 11887.37 116.52 52581.84 88888.00 2014-12-26 17:39:05.908 360 11887.37 116.58 52581.86 88888.00 2014-12-26 17:39:06.408 360 11887.31 116.67 52581.88 88888.00 2014-12-26 17:39:06.908 360 11887.34 116.73 52581.86 88888.00 2014-12-26 17:39:07.408 360 11887.40 116.81 52581.86 88888.00 2014-12-26 17:39:07.908 360 11887.42 116.89 52581.91 88888.00 2014-12-26 17:39:08.408 360 11887.45 116.92 52581.93 88888.00 2014-12-26 17:39:08.908 360 11887.47 117.00 52581.90 88888.00 2014-12-26 17:39:09.408 360 11887.48 117.04 52581.91 88888.00 2014-12-26 17:39:09.908 360 11887.51 117.06 52581.92 88888.00 2014-12-26 17:39:10.408 360 11887.49 117.04 52581.91 88888.00 2014-12-26 17:39:10.908 360 11887.47 117.13 52581.94 88888.00 2014-12-26 17:39:11.408 360 11887.46 117.15 52581.93 88888.00 2014-12-26 17:39:11.908 360 11887.49 117.18 52581.87 88888.00 2014-12-26 17:39:12.408 360 11887.58 117.20 52581.86 88888.00 2014-12-26 17:39:12.908 360 11887.69 117.16 52581.85 88888.00 2014-12-26 17:39:13.408 360 11887.71 117.11 52581.86 88888.00 2014-12-26 17:39:13.908 360 11887.69 117.07 52581.84 88888.00 2014-12-26 17:39:14.408 360 11887.70 117.07 52581.83 88888.00 2014-12-26 17:39:14.908 360 11887.67 117.02 52581.79 88888.00 2014-12-26 17:39:15.408 360 11887.66 117.00 52581.77 88888.00 2014-12-26 17:39:15.908 360 11887.67 116.96 52581.73 88888.00 2014-12-26 17:39:16.408 360 11887.65 116.93 52581.73 88888.00 2014-12-26 17:39:16.908 360 11887.64 116.91 52581.74 88888.00 2014-12-26 17:39:17.408 360 11887.65 116.91 52581.75 88888.00 2014-12-26 17:39:17.908 360 11887.69 116.93 52581.74 88888.00 2014-12-26 17:39:18.408 360 11887.67 116.91 52581.77 88888.00 2014-12-26 17:39:18.908 360 11887.62 116.89 52581.84 88888.00 2014-12-26 17:39:19.408 360 11887.61 116.83 52581.86 88888.00 2014-12-26 17:39:19.908 360 11887.58 116.75 52581.86 88888.00 2014-12-26 17:39:20.408 360 11887.54 116.74 52581.87 88888.00 2014-12-26 17:39:20.908 360 11887.48 116.79 52581.85 88888.00 2014-12-26 17:39:21.408 360 11887.44 116.82 52581.86 88888.00 2014-12-26 17:39:21.908 360 11887.34 116.79 52581.95 88888.00 2014-12-26 17:39:22.408 360 11887.31 116.82 52581.97 88888.00 2014-12-26 17:39:22.908 360 11887.27 116.86 52582.03 88888.00 2014-12-26 17:39:23.408 360 11887.22 116.88 52582.04 88888.00 2014-12-26 17:39:23.908 360 11887.20 116.93 52582.06 88888.00 2014-12-26 17:39:24.408 360 11887.16 116.94 52582.04 88888.00 2014-12-26 17:39:24.908 360 11887.13 116.98 52582.05 88888.00 2014-12-26 17:39:25.408 360 11887.11 116.97 52582.06 88888.00 2014-12-26 17:39:25.908 360 11887.07 116.99 52582.10 88888.00 2014-12-26 17:39:26.408 360 11887.10 117.06 52582.14 88888.00 2014-12-26 17:39:26.908 360 11887.09 117.08 52582.16 88888.00 2014-12-26 17:39:27.408 360 11887.05 117.11 52582.19 88888.00 2014-12-26 17:39:27.908 360 11886.99 117.18 52582.19 88888.00 2014-12-26 17:39:28.408 360 11886.96 117.20 52582.16 88888.00 2014-12-26 17:39:28.908 360 11886.98 117.23 52582.13 88888.00 2014-12-26 17:39:29.408 360 11886.94 117.28 52582.13 88888.00 2014-12-26 17:39:29.908 360 11886.93 117.26 52582.16 88888.00 2014-12-26 17:39:30.408 360 11886.91 117.26 52582.19 88888.00 2014-12-26 17:39:30.908 360 11886.91 117.30 52582.19 88888.00 2014-12-26 17:39:31.408 360 11886.86 117.29 52582.14 88888.00 2014-12-26 17:39:31.908 360 11886.83 117.30 52582.14 88888.00 2014-12-26 17:39:32.408 360 11886.81 117.28 52582.19 88888.00 2014-12-26 17:39:32.908 360 11886.75 117.29 52582.18 88888.00 2014-12-26 17:39:33.408 360 11886.70 117.29 52582.17 88888.00 2014-12-26 17:39:33.908 360 11886.69 117.25 52582.13 88888.00 2014-12-26 17:39:34.408 360 11886.76 117.23 52582.10 88888.00 2014-12-26 17:39:34.908 360 11886.78 117.26 52582.12 88888.00 2014-12-26 17:39:35.408 360 11886.75 117.26 52582.10 88888.00 2014-12-26 17:39:35.908 360 11886.72 117.19 52582.08 88888.00 2014-12-26 17:39:36.408 360 11886.78 117.13 52582.08 88888.00 2014-12-26 17:39:36.908 360 11886.81 117.09 52582.05 88888.00 2014-12-26 17:39:37.408 360 11886.81 117.08 52582.06 88888.00 2014-12-26 17:39:37.908 360 11886.85 117.06 52582.08 88888.00 2014-12-26 17:39:38.408 360 11886.83 117.02 52582.06 88888.00 2014-12-26 17:39:38.908 360 11886.83 116.94 52582.03 88888.00 2014-12-26 17:39:39.408 360 11886.84 116.92 52582.04 88888.00 2014-12-26 17:39:39.908 360 11886.84 116.87 52582.04 88888.00 2014-12-26 17:39:40.408 360 11886.88 116.87 52582.04 88888.00 2014-12-26 17:39:40.908 360 11886.90 116.82 52582.04 88888.00 2014-12-26 17:39:41.408 360 11886.94 116.80 52582.04 88888.00 2014-12-26 17:39:41.908 360 11886.96 116.75 52582.06 88888.00 2014-12-26 17:39:42.408 360 11886.86 116.74 52582.06 88888.00 2014-12-26 17:39:42.908 360 11886.84 116.73 52582.04 88888.00 2014-12-26 17:39:43.408 360 11886.79 116.73 52582.03 88888.00 2014-12-26 17:39:43.908 360 11886.76 116.75 52582.01 88888.00 2014-12-26 17:39:44.408 360 11886.76 116.74 52582.02 88888.00 2014-12-26 17:39:44.908 360 11886.78 116.72 52582.03 88888.00 2014-12-26 17:39:45.408 360 11886.76 116.74 52582.05 88888.00 2014-12-26 17:39:45.908 360 11886.75 116.79 52582.10 88888.00 2014-12-26 17:39:46.408 360 11886.78 116.84 52582.17 88888.00 2014-12-26 17:39:46.908 360 11886.79 116.89 52582.17 88888.00 2014-12-26 17:39:47.408 360 11886.78 116.97 52582.14 88888.00 2014-12-26 17:39:47.908 360 11886.72 117.04 52582.20 88888.00 2014-12-26 17:39:48.408 360 11886.66 117.04 52582.26 88888.00 2014-12-26 17:39:48.908 360 11886.64 117.04 52582.29 88888.00 2014-12-26 17:39:49.408 360 11886.59 117.07 52582.31 88888.00 2014-12-26 17:39:49.908 360 11886.56 117.11 52582.37 88888.00 2014-12-26 17:39:50.408 360 11886.52 117.17 52582.39 88888.00 2014-12-26 17:39:50.908 360 11886.48 117.23 52582.43 88888.00 2014-12-26 17:39:51.408 360 11886.43 117.27 52582.45 88888.00 2014-12-26 17:39:51.908 360 11886.42 117.30 52582.45 88888.00 2014-12-26 17:39:52.408 360 11886.34 117.29 52582.45 88888.00 2014-12-26 17:39:52.908 360 11886.28 117.37 52582.50 88888.00 2014-12-26 17:39:53.408 360 11886.26 117.45 52582.49 88888.00 2014-12-26 17:39:53.908 360 11886.26 117.50 52582.50 88888.00 2014-12-26 17:39:54.408 360 11886.29 117.56 52582.53 88888.00 2014-12-26 17:39:54.908 360 11886.25 117.59 52582.49 88888.00 2014-12-26 17:39:55.408 360 11886.24 117.65 52582.47 88888.00 2014-12-26 17:39:55.908 360 11886.21 117.71 52582.41 88888.00 2014-12-26 17:39:56.408 360 11886.19 117.75 52582.45 88888.00 2014-12-26 17:39:56.908 360 11886.20 117.81 52582.46 88888.00 2014-12-26 17:39:57.408 360 11886.24 117.93 52582.49 88888.00 2014-12-26 17:39:57.908 360 11886.23 118.00 52582.54 88888.00 2014-12-26 17:39:58.408 360 11886.29 118.04 52582.49 88888.00 2014-12-26 17:39:58.908 360 11886.29 118.09 52582.45 88888.00 2014-12-26 17:39:59.408 360 11886.25 118.15 52582.45 88888.00 2014-12-26 17:39:59.908 360 11886.26 118.17 52582.41 88888.00 2014-12-26 17:40:00.408 360 11886.35 118.12 52582.35 88888.00 2014-12-26 17:40:00.908 360 11886.39 118.12 52582.35 88888.00 2014-12-26 17:40:01.408 360 11886.46 118.13 52582.30 88888.00 2014-12-26 17:40:01.908 360 11886.46 118.16 52582.28 88888.00 2014-12-26 17:40:02.408 360 11886.41 118.18 52582.26 88888.00 2014-12-26 17:40:02.908 360 11886.47 118.13 52582.19 88888.00 2014-12-26 17:40:03.408 360 11886.56 118.12 52582.13 88888.00 2014-12-26 17:40:03.908 360 11886.60 118.13 52582.12 88888.00 2014-12-26 17:40:04.408 360 11886.66 118.07 52582.08 88888.00 2014-12-26 17:40:04.908 360 11886.72 118.03 52582.02 88888.00 2014-12-26 17:40:05.408 360 11886.83 118.01 52581.93 88888.00 2014-12-26 17:40:05.908 360 11886.90 118.00 52581.85 88888.00 2014-12-26 17:40:06.408 360 11886.95 117.97 52581.82 88888.00 2014-12-26 17:40:06.908 360 11887.01 117.94 52581.79 88888.00 2014-12-26 17:40:07.408 360 11887.07 117.94 52581.76 88888.00 2014-12-26 17:40:07.908 360 11887.13 117.96 52581.76 88888.00 2014-12-26 17:40:08.408 360 11887.18 117.88 52581.74 88888.00 2014-12-26 17:40:08.908 360 11887.23 117.84 52581.70 88888.00 2014-12-26 17:40:09.408 360 11887.23 117.84 52581.66 88888.00 2014-12-26 17:40:09.908 360 11887.27 117.81 52581.61 88888.00 2014-12-26 17:40:10.408 360 11887.35 117.85 52581.59 88888.00 2014-12-26 17:40:10.908 360 11887.39 117.81 52581.59 88888.00 2014-12-26 17:40:11.408 360 11887.43 117.72 52581.59 88888.00 2014-12-26 17:40:11.908 360 11887.43 117.71 52581.60 88888.00 2014-12-26 17:40:12.408 360 11887.44 117.70 52581.62 88888.00 2014-12-26 17:40:12.908 360 11887.44 117.66 52581.62 88888.00 2014-12-26 17:40:13.408 360 11887.42 117.59 52581.61 88888.00 2014-12-26 17:40:13.908 360 11887.40 117.59 52581.61 88888.00 2014-12-26 17:40:14.408 360 11887.36 117.61 52581.61 88888.00 2014-12-26 17:40:14.908 360 11887.37 117.67 52581.66 88888.00 2014-12-26 17:40:15.408 360 11887.35 117.66 52581.68 88888.00 2014-12-26 17:40:15.908 360 11887.28 117.68 52581.68 88888.00 2014-12-26 17:40:16.408 360 11887.21 117.74 52581.70 88888.00 2014-12-26 17:40:16.908 360 11887.17 117.75 52581.77 88888.00 2014-12-26 17:40:17.408 360 11887.11 117.76 52581.81 88888.00 2014-12-26 17:40:17.908 360 11887.05 117.74 52581.78 88888.00 2014-12-26 17:40:18.408 360 11886.98 117.75 52581.79 88888.00 2014-12-26 17:40:18.908 360 11886.90 117.84 52581.86 88888.00 2014-12-26 17:40:19.408 360 11886.90 117.88 52581.92 88888.00 2014-12-26 17:40:19.908 360 11886.90 117.90 52581.92 88888.00 2014-12-26 17:40:20.408 360 11886.82 117.94 52581.91 88888.00 2014-12-26 17:40:20.908 360 11886.77 118.00 52581.86 88888.00 2014-12-26 17:40:21.408 360 11886.77 118.08 52581.88 88888.00 2014-12-26 17:40:21.908 360 11886.76 118.13 52581.95 88888.00 2014-12-26 17:40:22.408 360 11886.72 118.12 52581.92 88888.00 2014-12-26 17:40:22.908 360 11886.70 118.16 52581.93 88888.00 2014-12-26 17:40:23.408 360 11886.68 118.23 52581.92 88888.00 2014-12-26 17:40:23.908 360 11886.68 118.29 52581.87 88888.00 2014-12-26 17:40:24.408 360 11886.72 118.36 52581.84 88888.00 2014-12-26 17:40:24.908 360 11886.81 118.39 52581.84 88888.00 2014-12-26 17:40:25.408 360 11886.84 118.51 52581.82 88888.00 2014-12-26 17:40:25.908 360 11886.83 118.56 52581.77 88888.00 2014-12-26 17:40:26.408 360 11886.88 118.62 52581.75 88888.00 2014-12-26 17:40:26.908 360 11886.98 118.64 52581.73 88888.00 2014-12-26 17:40:27.408 360 11887.07 118.67 52581.70 88888.00 2014-12-26 17:40:27.908 360 11887.11 118.70 52581.66 88888.00 2014-12-26 17:40:28.408 360 11887.19 118.67 52581.60 88888.00 2014-12-26 17:40:28.908 360 11887.28 118.71 52581.58 88888.00 2014-12-26 17:40:29.408 360 11887.31 118.73 52581.51 88888.00 2014-12-26 17:40:29.908 360 11887.42 118.73 52581.49 88888.00 2014-12-26 17:40:30.408 360 11887.44 118.73 52581.49 88888.00 2014-12-26 17:40:30.908 360 11887.49 118.64 52581.44 88888.00 2014-12-26 17:40:31.408 360 11887.55 118.59 52581.35 88888.00 2014-12-26 17:40:31.908 360 11887.62 118.54 52581.31 88888.00 2014-12-26 17:40:32.408 360 11887.63 118.48 52581.29 88888.00 2014-12-26 17:40:32.908 360 11887.70 118.42 52581.31 88888.00 2014-12-26 17:40:33.408 360 11887.80 118.37 52581.37 88888.00 2014-12-26 17:40:33.908 360 11887.81 118.41 52581.33 88888.00 2014-12-26 17:40:34.408 360 11887.84 118.43 52581.32 88888.00 2014-12-26 17:40:34.908 360 11887.83 118.44 52581.32 88888.00 2014-12-26 17:40:35.408 360 11887.81 118.41 52581.37 88888.00 2014-12-26 17:40:35.908 360 11887.74 118.38 52581.40 88888.00 2014-12-26 17:40:36.408 360 11887.70 118.35 52581.42 88888.00 2014-12-26 17:40:36.908 360 11887.66 118.39 52581.47 88888.00 2014-12-26 17:40:37.408 360 11887.58 118.44 52581.51 88888.00 2014-12-26 17:40:37.908 360 11887.47 118.46 52581.53 88888.00 2014-12-26 17:40:38.408 360 11887.37 118.48 52581.57 88888.00 2014-12-26 17:40:38.908 360 11887.22 118.53 52581.58 88888.00 2014-12-26 17:40:39.408 360 11887.11 118.58 52581.64 88888.00 2014-12-26 17:40:39.908 360 11887.05 118.58 52581.72 88888.00 2014-12-26 17:40:40.408 360 11887.02 118.56 52581.73 88888.00 2014-12-26 17:40:40.908 360 11886.93 118.61 52581.76 88888.00 2014-12-26 17:40:41.408 360 11886.85 118.65 52581.81 88888.00 2014-12-26 17:40:41.908 360 11886.77 118.67 52581.82 88888.00 2014-12-26 17:40:42.408 360 11886.73 118.66 52581.77 88888.00 2014-12-26 17:40:42.908 360 11886.73 118.70 52581.78 88888.00 2014-12-26 17:40:43.408 360 11886.73 118.73 52581.81 88888.00 2014-12-26 17:40:43.908 360 11886.75 118.72 52581.77 88888.00 2014-12-26 17:40:44.408 360 11886.72 118.76 52581.78 88888.00 2014-12-26 17:40:44.908 360 11886.72 118.77 52581.79 88888.00 2014-12-26 17:40:45.408 360 11886.72 118.78 52581.82 88888.00 2014-12-26 17:40:45.908 360 11886.70 118.83 52581.83 88888.00 2014-12-26 17:40:46.408 360 11886.75 118.84 52581.83 88888.00 2014-12-26 17:40:46.908 360 11886.73 118.85 52581.82 88888.00 2014-12-26 17:40:47.408 360 11886.73 118.92 52581.82 88888.00 2014-12-26 17:40:47.908 360 11886.73 118.96 52581.79 88888.00 2014-12-26 17:40:48.408 360 11886.73 119.01 52581.81 88888.00 2014-12-26 17:40:48.908 360 11886.70 119.00 52581.81 88888.00 2014-12-26 17:40:49.408 360 11886.63 118.94 52581.85 88888.00 2014-12-26 17:40:49.908 360 11886.61 118.91 52581.85 88888.00 2014-12-26 17:40:50.408 360 11886.63 118.90 52581.83 88888.00 2014-12-26 17:40:50.908 360 11886.58 118.87 52581.78 88888.00 2014-12-26 17:40:51.408 360 11886.58 118.85 52581.76 88888.00 2014-12-26 17:40:51.908 360 11886.58 118.90 52581.75 88888.00 2014-12-26 17:40:52.408 360 11886.57 118.84 52581.75 88888.00 2014-12-26 17:40:52.908 360 11886.58 118.77 52581.75 88888.00 2014-12-26 17:40:53.408 360 11886.60 118.75 52581.73 88888.00 2014-12-26 17:40:53.908 360 11886.60 118.74 52581.75 88888.00 2014-12-26 17:40:54.408 360 11886.60 118.66 52581.73 88888.00 2014-12-26 17:40:54.908 360 11886.65 118.63 52581.72 88888.00 2014-12-26 17:40:55.408 360 11886.70 118.61 52581.70 88888.00 2014-12-26 17:40:55.908 360 11886.78 118.55 52581.66 88888.00 2014-12-26 17:40:56.408 360 11886.85 118.59 52581.68 88888.00 2014-12-26 17:40:56.908 360 11886.90 118.67 52581.72 88888.00 2014-12-26 17:40:57.408 360 11886.92 118.71 52581.68 88888.00 2014-12-26 17:40:57.908 360 11886.98 118.75 52581.66 88888.00 2014-12-26 17:40:58.408 360 11887.04 118.75 52581.65 88888.00 2014-12-26 17:40:58.908 360 11887.08 118.76 52581.72 88888.00 2014-12-26 17:40:59.408 360 11887.13 118.76 52581.74 88888.00 2014-12-26 17:40:59.908 360 11887.21 118.75 52581.74 88888.00 2014-12-26 17:41:00.408 360 11887.23 118.84 52581.76 88888.00 2014-12-26 17:41:00.908 360 11887.28 118.95 52581.74 88888.00 2014-12-26 17:41:01.408 360 11887.33 119.02 52581.73 88888.00 2014-12-26 17:41:01.908 360 11887.36 119.03 52581.76 88888.00 2014-12-26 17:41:02.408 360 11887.37 119.10 52581.82 88888.00 2014-12-26 17:41:02.908 360 11887.40 119.12 52581.83 88888.00 2014-12-26 17:41:03.408 360 11887.36 119.16 52581.82 88888.00 2014-12-26 17:41:03.908 360 11887.33 119.14 52581.82 88888.00 2014-12-26 17:41:04.408 360 11887.30 119.17 52581.85 88888.00 2014-12-26 17:41:04.908 360 11887.29 119.24 52581.86 88888.00 2014-12-26 17:41:05.408 360 11887.29 119.22 52581.83 88888.00 2014-12-26 17:41:05.908 360 11887.31 119.23 52581.85 88888.00 2014-12-26 17:41:06.408 360 11887.30 119.23 52581.88 88888.00 2014-12-26 17:41:06.908 360 11887.29 119.20 52581.90 88888.00 2014-12-26 17:41:07.408 360 11887.30 119.24 52581.85 88888.00 2014-12-26 17:41:07.908 360 11887.33 119.27 52581.90 88888.00 2014-12-26 17:41:08.408 360 11887.31 119.25 52581.92 88888.00 2014-12-26 17:41:08.908 360 11887.29 119.26 52581.95 88888.00 2014-12-26 17:41:09.408 360 11887.28 119.33 52582.00 88888.00 2014-12-26 17:41:09.908 360 11887.21 119.35 52582.03 88888.00 2014-12-26 17:41:10.408 360 11887.18 119.34 52582.09 88888.00 2014-12-26 17:41:10.908 360 11887.16 119.36 52582.13 88888.00 2014-12-26 17:41:11.408 360 11887.16 119.38 52582.14 88888.00 2014-12-26 17:41:11.908 360 11887.13 119.43 52582.19 88888.00 2014-12-26 17:41:12.408 360 11887.04 119.40 52582.21 88888.00 2014-12-26 17:41:12.908 360 11886.99 119.41 52582.21 88888.00 2014-12-26 17:41:13.408 360 11886.93 119.50 52582.26 88888.00 2014-12-26 17:41:13.908 360 11886.85 119.49 52582.25 88888.00 2014-12-26 17:41:14.408 360 11886.79 119.51 52582.22 88888.00 2014-12-26 17:41:14.908 360 11886.76 119.59 52582.19 88888.00 2014-12-26 17:41:15.408 360 11886.68 119.62 52582.19 88888.00 2014-12-26 17:41:15.908 360 11886.60 119.61 52582.20 88888.00 2014-12-26 17:41:16.408 360 11886.53 119.56 52582.13 88888.00 2014-12-26 17:41:16.908 360 11886.53 119.54 52582.10 88888.00 2014-12-26 17:41:17.408 360 11886.53 119.53 52582.03 88888.00 2014-12-26 17:41:17.908 360 11886.55 119.54 52581.99 88888.00 2014-12-26 17:41:18.408 360 11886.63 119.55 52581.96 88888.00 2014-12-26 17:41:18.908 360 11886.66 119.55 52581.90 88888.00 2014-12-26 17:41:19.409 360 11886.69 119.46 52581.83 88888.00 2014-12-26 17:41:19.909 360 11886.77 119.41 52581.77 88888.00 2014-12-26 17:41:20.409 360 11886.79 119.39 52581.74 88888.00 2014-12-26 17:41:20.909 360 11886.86 119.33 52581.65 88888.00 2014-12-26 17:41:21.409 360 11886.98 119.24 52581.60 88888.00 2014-12-26 17:41:21.909 360 11887.03 119.21 52581.53 88888.00 2014-12-26 17:41:22.409 360 11887.13 119.20 52581.52 88888.00 2014-12-26 17:41:22.909 360 11887.18 119.13 52581.50 88888.00 2014-12-26 17:41:23.409 360 11887.22 119.07 52581.50 88888.00 2014-12-26 17:41:23.909 360 11887.33 119.03 52581.48 88888.00 2014-12-26 17:41:24.409 360 11887.42 119.01 52581.50 88888.00 2014-12-26 17:41:24.909 360 11887.39 118.92 52581.52 88888.00 2014-12-26 17:41:25.409 360 11887.48 118.91 52581.53 88888.00 2014-12-26 17:41:25.909 360 11887.55 118.91 52581.57 88888.00 2014-12-26 17:41:26.409 360 11887.58 118.90 52581.58 88888.00 2014-12-26 17:41:26.909 360 11887.62 118.87 52581.58 88888.00 2014-12-26 17:41:27.409 360 11887.57 118.93 52581.59 88888.00 2014-12-26 17:41:27.909 360 11887.49 119.01 52581.66 88888.00 2014-12-26 17:41:28.409 360 11887.40 119.06 52581.72 88888.00 2014-12-26 17:41:28.909 360 11887.31 119.06 52581.82 88888.00 2014-12-26 17:41:29.409 360 11887.26 119.13 52581.84 88888.00 2014-12-26 17:41:29.909 360 11887.17 119.17 52581.86 88888.00 2014-12-26 17:41:30.409 360 11887.05 119.21 52581.95 88888.00 2014-12-26 17:41:30.909 360 11886.95 119.23 52581.97 88888.00 2014-12-26 17:41:31.409 360 11886.84 119.27 52582.05 88888.00 2014-12-26 17:41:31.909 360 11886.67 119.36 52582.09 88888.00 2014-12-26 17:41:32.409 360 11886.56 119.40 52582.13 88888.00 2014-12-26 17:41:32.909 360 11886.47 119.43 52582.14 88888.00 2014-12-26 17:41:33.409 360 11886.39 119.49 52582.12 88888.00 2014-12-26 17:41:33.909 360 11886.38 119.56 52582.17 88888.00 2014-12-26 17:41:34.409 360 11886.38 119.58 52582.23 88888.00 2014-12-26 17:41:34.909 360 11886.35 119.64 52582.25 88888.00 2014-12-26 17:41:35.409 360 11886.31 119.68 52582.22 88888.00 2014-12-26 17:41:35.909 360 11886.35 119.71 52582.19 88888.00 2014-12-26 17:41:36.409 360 11886.42 119.74 52582.19 88888.00 2014-12-26 17:41:36.909 360 11886.48 119.79 52582.18 88888.00 2014-12-26 17:41:37.409 360 11886.52 119.82 52582.17 88888.00 2014-12-26 17:41:37.909 360 11886.53 119.85 52582.17 88888.00 2014-12-26 17:41:38.409 360 11886.51 119.92 52582.20 88888.00 2014-12-26 17:41:38.909 360 11886.55 119.94 52582.18 88888.00 2014-12-26 17:41:39.409 360 11886.59 119.98 52582.16 88888.00 2014-12-26 17:41:39.909 360 11886.59 119.99 52582.17 88888.00 2014-12-26 17:41:40.409 360 11886.53 119.96 52582.16 88888.00 2014-12-26 17:41:40.909 360 11886.59 119.94 52582.17 88888.00 2014-12-26 17:41:41.409 360 11886.63 119.91 52582.18 88888.00 2014-12-26 17:41:41.909 360 11886.66 119.89 52582.18 88888.00 2014-12-26 17:41:42.409 360 11886.68 119.85 52582.13 88888.00 2014-12-26 17:41:42.909 360 11886.68 119.80 52582.10 88888.00 2014-12-26 17:41:43.409 360 11886.65 119.69 52582.09 88888.00 2014-12-26 17:41:43.909 360 11886.60 119.60 52582.09 88888.00 2014-12-26 17:41:44.409 360 11886.56 119.52 52582.09 88888.00 2014-12-26 17:41:44.909 360 11886.56 119.43 52582.06 88888.00 2014-12-26 17:41:45.409 360 11886.58 119.41 52582.05 88888.00 2014-12-26 17:41:45.909 360 11886.57 119.35 52582.02 88888.00 2014-12-26 17:41:46.409 360 11886.55 119.31 52582.01 88888.00 2014-12-26 17:41:46.909 360 11886.51 119.26 52582.01 88888.00 2014-12-26 17:41:47.409 360 11886.50 119.25 52582.01 88888.00 2014-12-26 17:41:47.909 360 11886.48 119.22 52582.03 88888.00 2014-12-26 17:41:48.409 360 11886.49 119.23 52582.00 88888.00 2014-12-26 17:41:48.909 360 11886.47 119.20 52581.99 88888.00 2014-12-26 17:41:49.409 360 11886.50 119.16 52581.96 88888.00 2014-12-26 17:41:49.909 360 11886.51 119.15 52581.92 88888.00 2014-12-26 17:41:50.409 360 11886.59 119.14 52581.86 88888.00 2014-12-26 17:41:50.909 360 11886.65 119.19 52581.81 88888.00 2014-12-26 17:41:51.409 360 11886.72 119.24 52581.79 88888.00 2014-12-26 17:41:51.909 360 11886.73 119.24 52581.78 88888.00 2014-12-26 17:41:52.409 360 11886.79 119.25 52581.75 88888.00 2014-12-26 17:41:52.909 360 11886.83 119.24 52581.68 88888.00 2014-12-26 17:41:53.409 360 11886.91 119.25 52581.67 88888.00 2014-12-26 17:41:53.909 360 11887.00 119.29 52581.68 88888.00 2014-12-26 17:41:54.409 360 11887.07 119.30 52581.68 88888.00 2014-12-26 17:41:54.909 360 11887.11 119.32 52581.67 88888.00 2014-12-26 17:41:55.409 360 11887.19 119.34 52581.64 88888.00 2014-12-26 17:41:55.909 360 11887.25 119.34 52581.59 88888.00 2014-12-26 17:41:56.409 360 11887.27 119.34 52581.57 88888.00 2014-12-26 17:41:56.909 360 11887.36 119.35 52581.57 88888.00 2014-12-26 17:41:57.409 360 11887.40 119.36 52581.56 88888.00 2014-12-26 17:41:57.909 360 11887.40 119.34 52581.57 88888.00 2014-12-26 17:41:58.409 360 11887.40 119.33 52581.60 88888.00 2014-12-26 17:41:58.909 360 11887.39 119.38 52581.62 88888.00 2014-12-26 17:41:59.409 360 11887.31 119.35 52581.67 88888.00 2014-12-26 17:41:59.909 360 11887.31 119.31 52581.66 88888.00 2014-12-26 17:42:00.409 360 11887.28 119.33 52581.66 88888.00 2014-12-26 17:42:00.909 360 11887.22 119.32 52581.70 88888.00 2014-12-26 17:42:01.409 360 11887.20 119.31 52581.76 88888.00 2014-12-26 17:42:01.909 360 11887.17 119.27 52581.78 88888.00 2014-12-26 17:42:02.409 360 11887.07 119.26 52581.81 88888.00 2014-12-26 17:42:02.909 360 11887.04 119.21 52581.87 88888.00 2014-12-26 17:42:03.409 360 11887.04 119.21 52581.88 88888.00 2014-12-26 17:42:03.909 360 11886.99 119.19 52581.92 88888.00 2014-12-26 17:42:04.409 360 11886.94 119.23 52581.94 88888.00 2014-12-26 17:42:04.909 360 11887.00 119.29 52581.94 88888.00 2014-12-26 17:42:05.409 360 11887.02 119.32 52581.99 88888.00 2014-12-26 17:42:05.909 360 11887.00 119.34 52582.00 88888.00 2014-12-26 17:42:06.409 360 11887.01 119.40 52582.02 88888.00 2014-12-26 17:42:06.909 360 11887.00 119.45 52582.02 88888.00 2014-12-26 17:42:07.409 360 11886.96 119.50 52582.04 88888.00 2014-12-26 17:42:07.909 360 11886.95 119.55 52582.09 88888.00 2014-12-26 17:42:08.409 360 11886.98 119.58 52582.10 88888.00 2014-12-26 17:42:08.909 360 11887.02 119.63 52582.08 88888.00 2014-12-26 17:42:09.409 360 11887.03 119.61 52582.11 88888.00 2014-12-26 17:42:09.909 360 11887.02 119.61 52582.10 88888.00 2014-12-26 17:42:10.409 360 11887.00 119.63 52582.06 88888.00 2014-12-26 17:42:10.909 360 11887.01 119.67 52582.06 88888.00 2014-12-26 17:42:11.409 360 11887.00 119.65 52582.02 88888.00 2014-12-26 17:42:11.909 360 11886.99 119.59 52582.04 88888.00 2014-12-26 17:42:12.409 360 11887.01 119.56 52582.02 88888.00 2014-12-26 17:42:12.909 360 11887.00 119.52 52582.03 88888.00 2014-12-26 17:42:13.409 360 11886.96 119.51 52582.04 88888.00 2014-12-26 17:42:13.909 360 11886.95 119.46 52582.03 88888.00 2014-12-26 17:42:14.409 360 11886.95 119.41 52582.03 88888.00 2014-12-26 17:42:14.909 360 11886.93 119.35 52581.99 88888.00 2014-12-26 17:42:15.409 360 11886.94 119.34 52582.00 88888.00 2014-12-26 17:42:15.909 360 11886.98 119.29 52582.01 88888.00 2014-12-26 17:42:16.409 360 11887.01 119.20 52582.04 88888.00 2014-12-26 17:42:16.909 360 11886.95 119.13 52582.04 88888.00 2014-12-26 17:42:17.409 360 11886.93 119.12 52582.02 88888.00 2014-12-26 17:42:17.909 360 11886.86 119.09 52581.99 88888.00 2014-12-26 17:42:18.409 360 11886.88 119.02 52581.99 88888.00 2014-12-26 17:42:18.909 360 11886.94 119.05 52582.02 88888.00 2014-12-26 17:42:19.409 360 11886.91 119.09 52582.04 88888.00 2014-12-26 17:42:19.909 360 11886.92 119.12 52582.06 88888.00 2014-12-26 17:42:20.409 360 11886.91 119.15 52582.08 88888.00 2014-12-26 17:42:20.909 360 11886.91 119.17 52582.06 88888.00 2014-12-26 17:42:21.409 360 11886.86 119.20 52582.09 88888.00 2014-12-26 17:42:21.909 360 11886.87 119.16 52582.09 88888.00 2014-12-26 17:42:22.409 360 11886.84 119.13 52582.09 88888.00 2014-12-26 17:42:22.909 360 11886.78 119.21 52582.12 88888.00 2014-12-26 17:42:23.409 360 11886.69 119.29 52582.12 88888.00 2014-12-26 17:42:23.909 360 11886.65 119.35 52582.12 88888.00 2014-12-26 17:42:24.409 360 11886.64 119.39 52582.11 88888.00 2014-12-26 17:42:24.909 360 11886.64 119.39 52582.10 88888.00 2014-12-26 17:42:25.409 360 11886.58 119.36 52582.10 88888.00 2014-12-26 17:42:25.909 360 11886.55 119.32 52582.04 88888.00 2014-12-26 17:42:26.409 360 11886.50 119.30 52582.06 88888.00 2014-12-26 17:42:26.909 360 11886.49 119.27 52582.05 88888.00 2014-12-26 17:42:27.409 360 11886.52 119.25 52582.00 88888.00 2014-12-26 17:42:27.909 360 11886.48 119.24 52581.93 88888.00 2014-12-26 17:42:28.409 360 11886.49 119.22 52581.88 88888.00 2014-12-26 17:42:28.909 360 11886.50 119.19 52581.86 88888.00 2014-12-26 17:42:29.409 360 11886.50 119.19 52581.86 88888.00 2014-12-26 17:42:29.909 360 11886.57 119.20 52581.85 88888.00 2014-12-26 17:42:30.409 360 11886.61 119.17 52581.82 88888.00 2014-12-26 17:42:30.909 360 11886.66 119.17 52581.83 88888.00 2014-12-26 17:42:31.409 360 11886.73 119.12 52581.82 88888.00 2014-12-26 17:42:31.909 360 11886.82 119.12 52581.81 88888.00 2014-12-26 17:42:32.409 360 11886.84 119.17 52581.81 88888.00 2014-12-26 17:42:32.909 360 11886.90 119.22 52581.86 88888.00 2014-12-26 17:42:33.409 360 11886.98 119.16 52581.83 88888.00 2014-12-26 17:42:33.909 360 11887.09 119.17 52581.83 88888.00 2014-12-26 17:42:34.409 360 11887.17 119.20 52581.85 88888.00 2014-12-26 17:42:34.909 360 11887.22 119.19 52581.82 88888.00 2014-12-26 17:42:35.409 360 11887.35 119.21 52581.82 88888.00 2014-12-26 17:42:35.909 360 11887.40 119.20 52581.86 88888.00 2014-12-26 17:42:36.409 360 11887.46 119.20 52581.87 88888.00 2014-12-26 17:42:36.909 360 11887.45 119.21 52581.86 88888.00 2014-12-26 17:42:37.409 360 11887.49 119.23 52581.87 88888.00 2014-12-26 17:42:37.909 360 11887.52 119.29 52581.88 88888.00 2014-12-26 17:42:38.409 360 11887.52 119.30 52581.93 88888.00 2014-12-26 17:42:38.909 360 11887.55 119.31 52581.97 88888.00 2014-12-26 17:42:39.409 360 11887.56 119.26 52581.97 88888.00 2014-12-26 17:42:39.909 360 11887.57 119.17 52581.99 88888.00 2014-12-26 17:42:40.409 360 11887.53 119.11 52581.96 88888.00 2014-12-26 17:42:40.909 360 11887.49 119.11 52581.93 88888.00 2014-12-26 17:42:41.409 360 11887.47 119.05 52581.90 88888.00 2014-12-26 17:42:41.909 360 11887.39 119.04 52581.88 88888.00 2014-12-26 17:42:42.409 360 11887.34 118.98 52581.87 88888.00 2014-12-26 17:42:42.909 360 11887.28 118.94 52581.90 88888.00 2014-12-26 17:42:43.409 360 11887.25 118.85 52581.88 88888.00 2014-12-26 17:42:43.909 360 11887.26 118.86 52581.88 88888.00 2014-12-26 17:42:44.409 360 11887.28 118.84 52581.86 88888.00 2014-12-26 17:42:44.909 360 11887.21 118.77 52581.83 88888.00 2014-12-26 17:42:45.409 360 11887.20 118.75 52581.85 88888.00 2014-12-26 17:42:45.909 360 11887.23 118.74 52581.90 88888.00 2014-12-26 17:42:46.409 360 11887.25 118.66 52581.85 88888.00 2014-12-26 17:42:46.909 360 11887.22 118.62 52581.81 88888.00 2014-12-26 17:42:47.409 360 11887.22 118.61 52581.77 88888.00 2014-12-26 17:42:47.909 360 11887.20 118.57 52581.76 88888.00 2014-12-26 17:42:48.409 360 11887.20 118.47 52581.76 88888.00 2014-12-26 17:42:48.909 360 11887.25 118.38 52581.78 88888.00 2014-12-26 17:42:49.409 360 11887.27 118.32 52581.73 88888.00 2014-12-26 17:42:49.909 360 11887.28 118.30 52581.72 88888.00 2014-12-26 17:42:50.409 360 11887.29 118.30 52581.69 88888.00 2014-12-26 17:42:50.909 360 11887.36 118.29 52581.66 88888.00 2014-12-26 17:42:51.409 360 11887.37 118.30 52581.62 88888.00 2014-12-26 17:42:51.909 360 11887.31 118.28 52581.60 88888.00 2014-12-26 17:42:52.409 360 11887.29 118.29 52581.60 88888.00 2014-12-26 17:42:52.909 360 11887.31 118.34 52581.61 88888.00 2014-12-26 17:42:53.409 360 11887.38 118.37 52581.62 88888.00 2014-12-26 17:42:53.909 360 11887.47 118.41 52581.64 88888.00 2014-12-26 17:42:54.409 360 11887.53 118.36 52581.62 88888.00 2014-12-26 17:42:54.909 360 11887.55 118.38 52581.61 88888.00 2014-12-26 17:42:55.409 360 11887.62 118.41 52581.64 88888.00 2014-12-26 17:42:55.909 360 11887.71 118.45 52581.67 88888.00 2014-12-26 17:42:56.409 360 11887.75 118.49 52581.64 88888.00 2014-12-26 17:42:56.909 360 11887.79 118.52 52581.64 88888.00 2014-12-26 17:42:57.409 360 11887.83 118.53 52581.67 88888.00 2014-12-26 17:42:57.909 360 11887.84 118.57 52581.66 88888.00 2014-12-26 17:42:58.409 360 11887.88 118.56 52581.64 88888.00 2014-12-26 17:42:58.909 360 11887.92 118.59 52581.64 88888.00 2014-12-26 17:42:59.409 360 11887.97 118.59 52581.69 88888.00 2014-12-26 17:42:59.909 360 11888.01 118.56 52581.73 88888.00 2014-12-26 17:43:00.409 360 11888.04 118.57 52581.72 88888.00 2014-12-26 17:43:00.909 360 11888.04 118.58 52581.70 88888.00 2014-12-26 17:43:01.409 360 11888.04 118.57 52581.70 88888.00 2014-12-26 17:43:01.909 360 11888.04 118.54 52581.75 88888.00 2014-12-26 17:43:02.409 360 11888.08 118.53 52581.74 88888.00 2014-12-26 17:43:02.909 360 11888.09 118.52 52581.78 88888.00 2014-12-26 17:43:03.409 360 11888.13 118.51 52581.77 88888.00 2014-12-26 17:43:03.909 360 11888.12 118.49 52581.78 88888.00 2014-12-26 17:43:04.409 360 11888.08 118.45 52581.77 88888.00 2014-12-26 17:43:04.909 360 11888.08 118.39 52581.79 88888.00 2014-12-26 17:43:05.409 360 11888.14 118.35 52581.73 88888.00 2014-12-26 17:43:05.909 360 11888.18 118.33 52581.70 88888.00 2014-12-26 17:43:06.409 360 11888.15 118.33 52581.74 88888.00 2014-12-26 17:43:06.909 360 11888.25 118.32 52581.75 88888.00 2014-12-26 17:43:07.409 360 11888.31 118.26 52581.74 88888.00 2014-12-26 17:43:07.909 360 11888.35 118.24 52581.74 88888.00 2014-12-26 17:43:08.409 360 11888.36 118.29 52581.77 88888.00 2014-12-26 17:43:08.909 360 11888.35 118.27 52581.78 88888.00 2014-12-26 17:43:09.409 360 11888.34 118.26 52581.79 88888.00 2014-12-26 17:43:09.909 360 11888.37 118.28 52581.83 88888.00 2014-12-26 17:43:10.409 360 11888.33 118.30 52581.84 88888.00 2014-12-26 17:43:10.909 360 11888.32 118.34 52581.86 88888.00 2014-12-26 17:43:11.409 360 11888.34 118.43 52581.90 88888.00 2014-12-26 17:43:11.909 360 11888.33 118.45 52581.91 88888.00 2014-12-26 17:43:12.409 360 11888.28 118.47 52581.92 88888.00 2014-12-26 17:43:12.909 360 11888.27 118.45 52581.95 88888.00 2014-12-26 17:43:13.409 360 11888.21 118.49 52582.01 88888.00 2014-12-26 17:43:13.909 360 11888.18 118.54 52582.02 88888.00 2014-12-26 17:43:14.409 360 11888.17 118.56 52582.05 88888.00 2014-12-26 17:43:14.909 360 11888.16 118.62 52582.06 88888.00 2014-12-26 17:43:15.409 360 11888.10 118.62 52582.09 88888.00 2014-12-26 17:43:15.909 360 11888.06 118.63 52582.06 88888.00 2014-12-26 17:43:16.409 360 11888.06 118.57 52582.08 88888.00 2014-12-26 17:43:16.909 360 11888.04 118.55 52582.10 88888.00 2014-12-26 17:43:17.409 360 11887.96 118.57 52582.11 88888.00 2014-12-26 17:43:17.909 360 11887.96 118.57 52582.06 88888.00 2014-12-26 17:43:18.409 360 11887.95 118.54 52582.02 88888.00 2014-12-26 17:43:18.909 360 11887.93 118.48 52582.00 88888.00 2014-12-26 17:43:19.409 360 11887.86 118.43 52582.02 88888.00 2014-12-26 17:43:19.909 360 11887.83 118.41 52582.00 88888.00 2014-12-26 17:43:20.409 360 11887.80 118.43 52581.96 88888.00 2014-12-26 17:43:20.909 360 11887.86 118.36 52581.91 88888.00 2014-12-26 17:43:21.409 360 11887.92 118.29 52581.85 88888.00 2014-12-26 17:43:21.909 360 11887.98 118.22 52581.82 88888.00 2014-12-26 17:43:22.409 360 11888.00 118.15 52581.79 88888.00 2014-12-26 17:43:22.909 360 11888.08 118.13 52581.74 88888.00 2014-12-26 17:43:23.409 360 11888.12 118.15 52581.69 88888.00 2014-12-26 17:43:23.909 360 11888.17 118.15 52581.68 88888.00 2014-12-26 17:43:24.409 360 11888.26 118.15 52581.65 88888.00 2014-12-26 17:43:24.909 360 11888.32 118.13 52581.67 88888.00 2014-12-26 17:43:25.409 360 11888.41 118.10 52581.66 88888.00 2014-12-26 17:43:25.909 360 11888.50 118.14 52581.67 88888.00 2014-12-26 17:43:26.409 360 11888.59 118.22 52581.68 88888.00 2014-12-26 17:43:26.909 360 11888.66 118.23 52581.68 88888.00 2014-12-26 17:43:27.409 360 11888.67 118.25 52581.66 88888.00 2014-12-26 17:43:27.909 360 11888.71 118.28 52581.64 88888.00 2014-12-26 17:43:28.409 360 11888.80 118.34 52581.65 88888.00 2014-12-26 17:43:28.909 360 11888.83 118.38 52581.66 88888.00 2014-12-26 17:43:29.409 360 11888.87 118.48 52581.66 88888.00 2014-12-26 17:43:29.909 360 11888.93 118.56 52581.67 88888.00 2014-12-26 17:43:30.409 360 11888.92 118.64 52581.68 88888.00 2014-12-26 17:43:30.909 360 11888.87 118.66 52581.68 88888.00 2014-12-26 17:43:31.409 360 11888.89 118.65 52581.68 88888.00 2014-12-26 17:43:31.909 360 11888.88 118.68 52581.68 88888.00 2014-12-26 17:43:32.409 360 11888.88 118.75 52581.72 88888.00 2014-12-26 17:43:32.909 360 11888.89 118.77 52581.70 88888.00 2014-12-26 17:43:33.409 360 11888.86 118.77 52581.72 88888.00 2014-12-26 17:43:33.909 360 11888.80 118.72 52581.74 88888.00 2014-12-26 17:43:34.409 360 11888.79 118.68 52581.77 88888.00 2014-12-26 17:43:34.909 360 11888.76 118.67 52581.75 88888.00 2014-12-26 17:43:35.409 360 11888.77 118.63 52581.82 88888.00 2014-12-26 17:43:35.909 360 11888.74 118.52 52581.83 88888.00 2014-12-26 17:43:36.409 360 11888.72 118.47 52581.78 88888.00 2014-12-26 17:43:36.909 360 11888.75 118.44 52581.81 88888.00 2014-12-26 17:43:37.409 360 11888.71 118.39 52581.84 88888.00 2014-12-26 17:43:37.909 360 11888.69 118.33 52581.85 88888.00 2014-12-26 17:43:38.409 360 11888.70 118.27 52581.85 88888.00 2014-12-26 17:43:38.909 360 11888.69 118.23 52581.87 88888.00 2014-12-26 17:43:39.409 360 11888.66 118.14 52581.87 88888.00 2014-12-26 17:43:39.909 360 11888.65 118.13 52581.91 88888.00 2014-12-26 17:43:40.409 360 11888.66 118.13 52581.91 88888.00 2014-12-26 17:43:40.909 360 11888.68 118.13 52581.92 88888.00 2014-12-26 17:43:41.409 360 11888.67 118.08 52581.93 88888.00 2014-12-26 17:43:41.909 360 11888.63 118.06 52581.97 88888.00 2014-12-26 17:43:42.409 360 11888.63 118.07 52582.00 88888.00 2014-12-26 17:43:42.909 360 11888.62 118.08 52582.03 88888.00 2014-12-26 17:43:43.409 360 11888.61 118.06 52582.04 88888.00 2014-12-26 17:43:43.909 360 11888.56 118.04 52582.05 88888.00 2014-12-26 17:43:44.409 360 11888.51 118.05 52582.05 88888.00 2014-12-26 17:43:44.909 360 11888.49 118.08 52582.05 88888.00 2014-12-26 17:43:45.409 360 11888.48 118.12 52582.08 88888.00 2014-12-26 17:43:45.909 360 11888.40 118.13 52582.08 88888.00 2014-12-26 17:43:46.409 360 11888.37 118.13 52582.05 88888.00 2014-12-26 17:43:46.909 360 11888.40 118.15 52582.04 88888.00 2014-12-26 17:43:47.409 360 11888.34 118.15 52582.06 88888.00 2014-12-26 17:43:47.909 360 11888.30 118.19 52582.08 88888.00 2014-12-26 17:43:48.409 360 11888.33 118.28 52582.06 88888.00 2014-12-26 17:43:48.909 360 11888.35 118.28 52582.06 88888.00 2014-12-26 17:43:49.409 360 11888.32 118.30 52582.06 88888.00 2014-12-26 17:43:49.909 360 11888.34 118.36 52582.05 88888.00 2014-12-26 17:43:50.409 360 11888.36 118.36 52582.03 88888.00 2014-12-26 17:43:50.909 360 11888.41 118.39 52581.99 88888.00 2014-12-26 17:43:51.409 360 11888.41 118.45 52582.01 88888.00 2014-12-26 17:43:51.909 360 11888.44 118.49 52582.00 88888.00 2014-12-26 17:43:52.409 360 11888.50 118.52 52581.95 88888.00 2014-12-26 17:43:52.909 360 11888.59 118.51 52581.97 88888.00 2014-12-26 17:43:53.409 360 11888.62 118.49 52581.95 88888.00 2014-12-26 17:43:53.909 360 11888.66 118.49 52581.91 88888.00 2014-12-26 17:43:54.409 360 11888.72 118.46 52581.88 88888.00 2014-12-26 17:43:54.909 360 11888.78 118.36 52581.85 88888.00 2014-12-26 17:43:55.409 360 11888.85 118.27 52581.81 88888.00 2014-12-26 17:43:55.909 360 11888.94 118.24 52581.76 88888.00 2014-12-26 17:43:56.409 360 11888.96 118.24 52581.72 88888.00 2014-12-26 17:43:56.909 360 11888.97 118.24 52581.68 88888.00 2014-12-26 17:43:57.409 360 11888.98 118.19 52581.70 88888.00 2014-12-26 17:43:57.909 360 11889.03 118.14 52581.72 88888.00 2014-12-26 17:43:58.409 360 11889.07 118.09 52581.72 88888.00 2014-12-26 17:43:58.909 360 11889.14 118.08 52581.73 88888.00 2014-12-26 17:43:59.410 360 11889.15 118.10 52581.74 88888.00 2014-12-26 17:43:59.910 360 11889.14 118.12 52581.77 88888.00 2014-12-26 17:44:00.410 360 11889.15 118.04 52581.77 88888.00 2014-12-26 17:44:00.910 360 11889.11 118.01 52581.85 88888.00 2014-12-26 17:44:01.410 360 11889.06 118.05 52581.85 88888.00 2014-12-26 17:44:01.910 360 11888.97 118.06 52581.84 88888.00 2014-12-26 17:44:02.410 360 11888.91 118.03 52581.86 88888.00 2014-12-26 17:44:02.910 360 11888.94 117.99 52581.87 88888.00 2014-12-26 17:44:03.410 360 11888.87 117.95 52581.94 88888.00 2014-12-26 17:44:03.910 360 11888.80 117.94 52581.96 88888.00 2014-12-26 17:44:04.410 360 11888.79 117.90 52581.95 88888.00 2014-12-26 17:44:04.910 360 11888.79 117.87 52581.95 88888.00 2014-12-26 17:44:05.410 360 11888.79 117.87 52582.02 88888.00 2014-12-26 17:44:05.910 360 11888.75 117.85 52582.04 88888.00 2014-12-26 17:44:06.410 360 11888.72 117.86 52582.09 88888.00 2014-12-26 17:44:06.910 360 11888.76 117.90 52582.12 88888.00 2014-12-26 17:44:07.410 360 11888.75 117.86 52582.17 88888.00 2014-12-26 17:44:07.910 360 11888.72 117.86 52582.19 88888.00 2014-12-26 17:44:08.410 360 11888.62 117.86 52582.21 88888.00 2014-12-26 17:44:08.910 360 11888.57 117.86 52582.23 88888.00 2014-12-26 17:44:09.410 360 11888.56 117.87 52582.26 88888.00 2014-12-26 17:44:09.910 360 11888.48 117.90 52582.27 88888.00 2014-12-26 17:44:10.410 360 11888.40 117.91 52582.30 88888.00 2014-12-26 17:44:10.910 360 11888.32 117.91 52582.29 88888.00 2014-12-26 17:44:11.410 360 11888.28 117.97 52582.30 88888.00 2014-12-26 17:44:11.910 360 11888.24 117.93 52582.30 88888.00 2014-12-26 17:44:12.410 360 11888.22 117.95 52582.32 88888.00 2014-12-26 17:44:12.910 360 11888.15 117.96 52582.31 88888.00 2014-12-26 17:44:13.410 360 11888.08 117.95 52582.29 88888.00 2014-12-26 17:44:13.910 360 11888.09 117.95 52582.27 88888.00 2014-12-26 17:44:14.410 360 11888.14 117.99 52582.23 88888.00 2014-12-26 17:44:14.910 360 11888.13 118.03 52582.20 88888.00 2014-12-26 17:44:15.410 360 11888.10 118.04 52582.21 88888.00 2014-12-26 17:44:15.910 360 11888.14 118.05 52582.23 88888.00 2014-12-26 17:44:16.410 360 11888.17 118.07 52582.25 88888.00 2014-12-26 17:44:16.910 360 11888.19 118.09 52582.19 88888.00 2014-12-26 17:44:17.410 360 11888.15 118.06 52582.19 88888.00 2014-12-26 17:44:17.910 360 11888.14 118.00 52582.18 88888.00 2014-12-26 17:44:18.410 360 11888.15 117.97 52582.13 88888.00 2014-12-26 17:44:18.910 360 11888.18 117.99 52582.11 88888.00 2014-12-26 17:44:19.410 360 11888.22 118.00 52582.10 88888.00 2014-12-26 17:44:19.910 360 11888.24 117.95 52582.12 88888.00 2014-12-26 17:44:20.410 360 11888.24 117.94 52582.16 88888.00 2014-12-26 17:44:20.910 360 11888.27 117.93 52582.13 88888.00 2014-12-26 17:44:21.410 360 11888.32 117.96 52582.10 88888.00 2014-12-26 17:44:21.910 360 11888.35 117.94 52582.08 88888.00 2014-12-26 17:44:22.410 360 11888.35 117.85 52582.05 88888.00 2014-12-26 17:44:22.910 360 11888.32 117.80 52582.04 88888.00 2014-12-26 17:44:23.410 360 11888.31 117.76 52582.01 88888.00 2014-12-26 17:44:23.910 360 11888.28 117.74 52582.01 88888.00 2014-12-26 17:44:24.410 360 11888.31 117.68 52582.01 88888.00 2014-12-26 17:44:24.910 360 11888.42 117.59 52581.96 88888.00 2014-12-26 17:44:25.410 360 11888.47 117.57 52581.95 88888.00 2014-12-26 17:44:25.910 360 11888.47 117.51 52581.90 88888.00 2014-12-26 17:44:26.410 360 11888.49 117.43 52581.85 88888.00 2014-12-26 17:44:26.910 360 11888.58 117.43 52581.82 88888.00 2014-12-26 17:44:27.410 360 11888.66 117.38 52581.84 88888.00 2014-12-26 17:44:27.910 360 11888.72 117.41 52581.82 88888.00 2014-12-26 17:44:28.410 360 11888.75 117.41 52581.81 88888.00 2014-12-26 17:44:28.910 360 11888.71 117.39 52581.78 88888.00 2014-12-26 17:44:29.410 360 11888.76 117.35 52581.79 88888.00 2014-12-26 17:44:29.910 360 11888.83 117.32 52581.82 88888.00 2014-12-26 17:44:30.410 360 11888.91 117.29 52581.85 88888.00 2014-12-26 17:44:30.910 360 11888.94 117.28 52581.86 88888.00 2014-12-26 17:44:31.410 360 11888.97 117.29 52581.90 88888.00 2014-12-26 17:44:31.910 360 11889.00 117.31 52581.97 88888.00 2014-12-26 17:44:32.410 360 11888.95 117.27 52582.04 88888.00 2014-12-26 17:44:32.910 360 11888.93 117.26 52582.11 88888.00 2014-12-26 17:44:33.410 360 11888.88 117.26 52582.18 88888.00 2014-12-26 17:44:33.910 360 11888.87 117.30 52582.20 88888.00 2014-12-26 17:44:34.410 360 11888.80 117.32 52582.25 88888.00 2014-12-26 17:44:34.910 360 11888.75 117.36 52582.29 88888.00 2014-12-26 17:44:35.410 360 11888.70 117.36 52582.37 88888.00 2014-12-26 17:44:35.910 360 11888.63 117.32 52582.38 88888.00 2014-12-26 17:44:36.410 360 11888.58 117.33 52582.34 88888.00 2014-12-26 17:44:36.910 360 11888.47 117.42 52582.36 88888.00 2014-12-26 17:44:37.410 360 11888.41 117.47 52582.39 88888.00 2014-12-26 17:44:37.910 360 11888.34 117.45 52582.40 88888.00 2014-12-26 17:44:38.410 360 11888.34 117.45 52582.39 88888.00 2014-12-26 17:44:38.910 360 11888.36 117.48 52582.37 88888.00 2014-12-26 17:44:39.410 360 11888.36 117.55 52582.34 88888.00 2014-12-26 17:44:39.910 360 11888.32 117.56 52582.34 88888.00 2014-12-26 17:44:40.410 360 11888.33 117.58 52582.31 88888.00 2014-12-26 17:44:40.910 360 11888.34 117.59 52582.28 88888.00 2014-12-26 17:44:41.410 360 11888.39 117.60 52582.26 88888.00 2014-12-26 17:44:41.910 360 11888.41 117.61 52582.28 88888.00 2014-12-26 17:44:42.410 360 11888.42 117.57 52582.27 88888.00 2014-12-26 17:44:42.910 360 11888.47 117.58 52582.23 88888.00 2014-12-26 17:44:43.410 360 11888.51 117.58 52582.21 88888.00 2014-12-26 17:44:43.910 360 11888.54 117.54 52582.22 88888.00 2014-12-26 17:44:44.410 360 11888.58 117.51 52582.17 88888.00 2014-12-26 17:44:44.910 360 11888.58 117.48 52582.18 88888.00 2014-12-26 17:44:45.410 360 11888.58 117.40 52582.19 88888.00 2014-12-26 17:44:45.910 360 11888.60 117.38 52582.23 88888.00 2014-12-26 17:44:46.410 360 11888.62 117.38 52582.25 88888.00 2014-12-26 17:44:46.910 360 11888.65 117.39 52582.21 88888.00 2014-12-26 17:44:47.410 360 11888.63 117.42 52582.17 88888.00 2014-12-26 17:44:47.910 360 11888.67 117.43 52582.18 88888.00 2014-12-26 17:44:48.410 360 11888.68 117.42 52582.18 88888.00 2014-12-26 17:44:48.910 360 11888.68 117.41 52582.17 88888.00 2014-12-26 17:44:49.410 360 11888.68 117.39 52582.14 88888.00 2014-12-26 17:44:49.910 360 11888.63 117.33 52582.18 88888.00 2014-12-26 17:44:50.410 360 11888.60 117.37 52582.14 88888.00 2014-12-26 17:44:50.910 360 11888.54 117.37 52582.13 88888.00 2014-12-26 17:44:51.410 360 11888.52 117.37 52582.13 88888.00 2014-12-26 17:44:51.910 360 11888.54 117.35 52582.06 88888.00 2014-12-26 17:44:52.410 360 11888.50 117.35 52582.09 88888.00 2014-12-26 17:44:52.910 360 11888.49 117.30 52582.12 88888.00 2014-12-26 17:44:53.410 360 11888.48 117.28 52582.10 88888.00 2014-12-26 17:44:53.910 360 11888.42 117.25 52582.08 88888.00 2014-12-26 17:44:54.410 360 11888.40 117.21 52582.05 88888.00 2014-12-26 17:44:54.910 360 11888.39 117.26 52582.04 88888.00 2014-12-26 17:44:55.410 360 11888.41 117.29 52582.02 88888.00 2014-12-26 17:44:55.910 360 11888.49 117.30 52582.02 88888.00 2014-12-26 17:44:56.410 360 11888.48 117.30 52582.01 88888.00 2014-12-26 17:44:56.910 360 11888.41 117.29 52582.03 88888.00 2014-12-26 17:44:57.410 360 11888.42 117.26 52582.03 88888.00 2014-12-26 17:44:57.910 360 11888.44 117.22 52582.04 88888.00 2014-12-26 17:44:58.410 360 11888.42 117.20 52582.00 88888.00 2014-12-26 17:44:58.910 360 11888.43 117.21 52581.96 88888.00 2014-12-26 17:44:59.410 360 11888.42 117.17 52581.97 88888.00 2014-12-26 17:44:59.910 360 11888.45 117.09 52581.95 88888.00 2014-12-26 17:45:00.410 360 11888.45 117.01 52581.99 88888.00 2014-12-26 17:45:00.910 360 11888.45 116.97 52582.02 88888.00 2014-12-26 17:45:01.410 360 11888.44 116.96 52582.02 88888.00 2014-12-26 17:45:01.910 360 11888.44 116.97 52582.01 88888.00 2014-12-26 17:45:02.410 360 11888.49 116.89 52582.02 88888.00 2014-12-26 17:45:02.910 360 11888.51 116.89 52582.00 88888.00 2014-12-26 17:45:03.410 360 11888.57 116.92 52582.03 88888.00 2014-12-26 17:45:03.910 360 11888.57 116.89 52582.02 88888.00 2014-12-26 17:45:04.410 360 11888.58 116.86 52581.99 88888.00 2014-12-26 17:45:04.910 360 11888.60 116.84 52581.99 88888.00 2014-12-26 17:45:05.410 360 11888.63 116.84 52581.96 88888.00 2014-12-26 17:45:05.910 360 11888.62 116.82 52581.91 88888.00 2014-12-26 17:45:06.410 360 11888.62 116.86 52581.90 88888.00 2014-12-26 17:45:06.910 360 11888.58 116.81 52581.90 88888.00 2014-12-26 17:45:07.410 360 11888.58 116.80 52581.91 88888.00 2014-12-26 17:45:07.910 360 11888.61 116.88 52581.95 88888.00 2014-12-26 17:45:08.410 360 11888.65 116.93 52581.97 88888.00 2014-12-26 17:45:08.910 360 11888.61 116.99 52581.97 88888.00 2014-12-26 17:45:09.410 360 11888.59 117.01 52582.02 88888.00 2014-12-26 17:45:09.910 360 11888.56 117.04 52582.00 88888.00 2014-12-26 17:45:10.410 360 11888.53 117.10 52581.95 88888.00 2014-12-26 17:45:10.910 360 11888.50 117.18 52581.92 88888.00 2014-12-26 17:45:11.410 360 11888.57 117.19 52581.93 88888.00 2014-12-26 17:45:11.910 360 11888.61 117.22 52581.93 88888.00 2014-12-26 17:45:12.410 360 11888.63 117.30 52581.91 88888.00 2014-12-26 17:45:12.910 360 11888.68 117.33 52581.88 88888.00 2014-12-26 17:45:13.410 360 11888.75 117.36 52581.85 88888.00 2014-12-26 17:45:13.910 360 11888.83 117.39 52581.77 88888.00 2014-12-26 17:45:14.410 360 11888.93 117.42 52581.74 88888.00 2014-12-26 17:45:14.910 360 11889.00 117.43 52581.76 88888.00 2014-12-26 17:45:15.410 360 11889.05 117.48 52581.76 88888.00 2014-12-26 17:45:15.910 360 11889.14 117.48 52581.77 88888.00 2014-12-26 17:45:16.410 360 11889.24 117.50 52581.76 88888.00 2014-12-26 17:45:16.910 360 11889.40 117.52 52581.72 88888.00 2014-12-26 17:45:17.410 360 11889.46 117.52 52581.66 88888.00 2014-12-26 17:45:17.910 360 11889.51 117.43 52581.65 88888.00 2014-12-26 17:45:18.410 360 11889.53 117.46 52581.65 88888.00 2014-12-26 17:45:18.910 360 11889.59 117.51 52581.65 88888.00 2014-12-26 17:45:19.410 360 11889.63 117.51 52581.66 88888.00 2014-12-26 17:45:19.910 360 11889.60 117.41 52581.61 88888.00 2014-12-26 17:45:20.410 360 11889.59 117.39 52581.62 88888.00 2014-12-26 17:45:20.910 360 11889.62 117.41 52581.68 88888.00 2014-12-26 17:45:21.410 360 11889.56 117.37 52581.73 88888.00 2014-12-26 17:45:21.910 360 11889.56 117.33 52581.75 88888.00 2014-12-26 17:45:22.410 360 11889.57 117.32 52581.74 88888.00 2014-12-26 17:45:22.910 360 11889.57 117.22 52581.68 88888.00 2014-12-26 17:45:23.410 360 11889.60 117.15 52581.66 88888.00 2014-12-26 17:45:23.910 360 11889.59 117.10 52581.66 88888.00 2014-12-26 17:45:24.410 360 11889.51 117.10 52581.76 88888.00 2014-12-26 17:45:24.910 360 11889.45 117.10 52581.82 88888.00 2014-12-26 17:45:25.410 360 11889.41 117.06 52581.84 88888.00 2014-12-26 17:45:25.910 360 11889.39 117.01 52581.81 88888.00 2014-12-26 17:45:26.410 360 11889.37 117.01 52581.76 88888.00 2014-12-26 17:45:26.910 360 11889.33 116.99 52581.83 88888.00 2014-12-26 17:45:27.410 360 11889.30 116.92 52581.84 88888.00 2014-12-26 17:45:27.910 360 11889.27 116.88 52581.83 88888.00 2014-12-26 17:45:28.410 360 11889.23 116.90 52581.84 88888.00 2014-12-26 17:45:28.910 360 11889.21 116.93 52581.81 88888.00 2014-12-26 17:45:29.410 360 11889.20 116.91 52581.79 88888.00 2014-12-26 17:45:29.910 360 11889.24 116.87 52581.83 88888.00 2014-12-26 17:45:30.410 360 11889.24 116.87 52581.85 88888.00 2014-12-26 17:45:30.910 360 11889.26 116.88 52581.83 88888.00 2014-12-26 17:45:31.410 360 11889.28 116.88 52581.82 88888.00 2014-12-26 17:45:31.910 360 11889.29 116.84 52581.79 88888.00 2014-12-26 17:45:32.410 360 11889.29 116.86 52581.77 88888.00 2014-12-26 17:45:32.910 360 11889.29 116.91 52581.76 88888.00 2014-12-26 17:45:33.410 360 11889.28 116.93 52581.78 88888.00 2014-12-26 17:45:33.910 360 11889.27 116.89 52581.81 88888.00 2014-12-26 17:45:34.410 360 11889.33 116.91 52581.84 88888.00 2014-12-26 17:45:34.910 360 11889.38 117.00 52581.84 88888.00 2014-12-26 17:45:35.410 360 11889.44 117.02 52581.83 88888.00 2014-12-26 17:45:35.910 360 11889.46 117.02 52581.82 88888.00 2014-12-26 17:45:36.410 360 11889.45 117.03 52581.85 88888.00 2014-12-26 17:45:36.910 360 11889.48 117.01 52581.86 88888.00 2014-12-26 17:45:37.410 360 11889.46 116.98 52581.86 88888.00 2014-12-26 17:45:37.910 360 11889.50 116.99 52581.88 88888.00 2014-12-26 17:45:38.410 360 11889.47 116.94 52581.94 88888.00 2014-12-26 17:45:38.910 360 11889.44 116.96 52581.95 88888.00 2014-12-26 17:45:39.410 360 11889.45 116.96 52581.87 88888.00 2014-12-26 17:45:39.910 360 11889.47 116.96 52581.86 88888.00 2014-12-26 17:45:40.410 360 11889.46 116.89 52581.90 88888.00 2014-12-26 17:45:40.910 360 11889.51 116.83 52581.91 88888.00 2014-12-26 17:45:41.410 360 11889.51 116.84 52581.87 88888.00 2014-12-26 17:45:41.910 360 11889.47 116.78 52581.86 88888.00 2014-12-26 17:45:42.410 360 11889.45 116.77 52581.76 88888.00 2014-12-26 17:45:42.910 360 11889.46 116.75 52581.70 88888.00 2014-12-26 17:45:43.410 360 11889.48 116.71 52581.70 88888.00 2014-12-26 17:45:43.910 360 11889.49 116.69 52581.73 88888.00 2014-12-26 17:45:44.410 360 11889.45 116.68 52581.68 88888.00 2014-12-26 17:45:44.910 360 11889.51 116.62 52581.65 88888.00 2014-12-26 17:45:45.410 360 11889.60 116.58 52581.67 88888.00 2014-12-26 17:45:45.910 360 11889.64 116.54 52581.68 88888.00 2014-12-26 17:45:46.410 360 11889.67 116.50 52581.68 88888.00 2014-12-26 17:45:46.910 360 11889.73 116.52 52581.67 88888.00 2014-12-26 17:45:47.410 360 11889.76 116.59 52581.67 88888.00 2014-12-26 17:45:47.910 360 11889.80 116.61 52581.66 88888.00 2014-12-26 17:45:48.410 360 11889.91 116.62 52581.67 88888.00 2014-12-26 17:45:48.910 360 11889.93 116.64 52581.69 88888.00 2014-12-26 17:45:49.410 360 11889.93 116.70 52581.68 88888.00 2014-12-26 17:45:49.910 360 11889.98 116.77 52581.69 88888.00 2014-12-26 17:45:50.410 360 11889.93 116.78 52581.72 88888.00 2014-12-26 17:45:50.910 360 11889.90 116.80 52581.72 88888.00 2014-12-26 17:45:51.410 360 11889.98 116.88 52581.70 88888.00 2014-12-26 17:45:51.910 360 11890.02 116.91 52581.75 88888.00 2014-12-26 17:45:52.410 360 11889.98 116.92 52581.81 88888.00 2014-12-26 17:45:52.910 360 11889.94 116.98 52581.83 88888.00 2014-12-26 17:45:53.410 360 11889.93 117.06 52581.86 88888.00 2014-12-26 17:45:53.910 360 11889.93 117.09 52581.91 88888.00 2014-12-26 17:45:54.410 360 11889.92 117.09 52581.95 88888.00 2014-12-26 17:45:54.910 360 11889.88 117.02 52581.97 88888.00 2014-12-26 17:45:55.410 360 11889.83 116.99 52582.01 88888.00 2014-12-26 17:45:55.910 360 11889.84 116.96 52582.06 88888.00 2014-12-26 17:45:56.410 360 11889.75 116.93 52582.09 88888.00 2014-12-26 17:45:56.910 360 11889.64 116.91 52582.10 88888.00 2014-12-26 17:45:57.410 360 11889.58 116.89 52582.11 88888.00 2014-12-26 17:45:57.910 360 11889.53 116.84 52582.13 88888.00 2014-12-26 17:45:58.410 360 11889.48 116.78 52582.10 88888.00 2014-12-26 17:45:58.910 360 11889.41 116.74 52582.05 88888.00 2014-12-26 17:45:59.410 360 11889.38 116.71 52582.09 88888.00 2014-12-26 17:45:59.910 360 11889.36 116.70 52582.09 88888.00 2014-12-26 17:46:00.410 360 11889.27 116.65 52582.13 88888.00 2014-12-26 17:46:00.910 360 11889.24 116.59 52582.18 88888.00 2014-12-26 17:46:01.410 360 11889.22 116.59 52582.18 88888.00 2014-12-26 17:46:01.910 360 11889.22 116.58 52582.16 88888.00 2014-12-26 17:46:02.410 360 11889.21 116.60 52582.19 88888.00 2014-12-26 17:46:02.910 360 11889.21 116.58 52582.22 88888.00 2014-12-26 17:46:03.410 360 11889.19 116.53 52582.25 88888.00 2014-12-26 17:46:03.910 360 11889.15 116.52 52582.28 88888.00 2014-12-26 17:46:04.410 360 11889.15 116.45 52582.27 88888.00 2014-12-26 17:46:04.910 360 11889.14 116.42 52582.28 88888.00 2014-12-26 17:46:05.410 360 11889.15 116.41 52582.30 88888.00 2014-12-26 17:46:05.910 360 11889.16 116.39 52582.30 88888.00 2014-12-26 17:46:06.410 360 11889.13 116.39 52582.31 88888.00 2014-12-26 17:46:06.910 360 11889.10 116.42 52582.31 88888.00 2014-12-26 17:46:07.410 360 11889.06 116.43 52582.29 88888.00 2014-12-26 17:46:07.910 360 11889.06 116.42 52582.29 88888.00 2014-12-26 17:46:08.410 360 11889.00 116.42 52582.29 88888.00 2014-12-26 17:46:08.910 360 11889.01 116.44 52582.26 88888.00 2014-12-26 17:46:09.410 360 11889.06 116.48 52582.23 88888.00 2014-12-26 17:46:09.910 360 11889.11 116.46 52582.21 88888.00 2014-12-26 17:46:10.410 360 11889.11 116.45 52582.18 88888.00 2014-12-26 17:46:10.910 360 11889.10 116.44 52582.16 88888.00 2014-12-26 17:46:11.410 360 11889.07 116.46 52582.11 88888.00 2014-12-26 17:46:11.910 360 11889.05 116.46 52582.09 88888.00 2014-12-26 17:46:12.410 360 11889.09 116.49 52582.09 88888.00 2014-12-26 17:46:12.910 360 11889.09 116.52 52582.12 88888.00 2014-12-26 17:46:13.410 360 11889.13 116.50 52582.12 88888.00 2014-12-26 17:46:13.910 360 11889.20 116.49 52582.04 88888.00 2014-12-26 17:46:14.410 360 11889.23 116.50 52582.05 88888.00 2014-12-26 17:46:14.910 360 11889.21 116.46 52582.05 88888.00 2014-12-26 17:46:15.410 360 11889.23 116.42 52582.06 88888.00 2014-12-26 17:46:15.910 360 11889.28 116.41 52582.10 88888.00 2014-12-26 17:46:16.410 360 11889.36 116.34 52582.14 88888.00 2014-12-26 17:46:16.910 360 11889.35 116.33 52582.16 88888.00 2014-12-26 17:46:17.410 360 11889.29 116.32 52582.17 88888.00 2014-12-26 17:46:17.910 360 11889.29 116.36 52582.17 88888.00 2014-12-26 17:46:18.410 360 11889.31 116.35 52582.20 88888.00 2014-12-26 17:46:18.910 360 11889.30 116.39 52582.23 88888.00 2014-12-26 17:46:19.410 360 11889.27 116.41 52582.30 88888.00 2014-12-26 17:46:19.910 360 11889.24 116.43 52582.36 88888.00 2014-12-26 17:46:20.410 360 11889.18 116.51 52582.36 88888.00 2014-12-26 17:46:20.910 360 11889.10 116.54 52582.39 88888.00 2014-12-26 17:46:21.410 360 11889.07 116.53 52582.44 88888.00 2014-12-26 17:46:21.910 360 11889.09 116.57 52582.50 88888.00 2014-12-26 17:46:22.410 360 11889.02 116.61 52582.55 88888.00 2014-12-26 17:46:22.910 360 11888.92 116.64 52582.54 88888.00 2014-12-26 17:46:23.410 360 11888.85 116.70 52582.57 88888.00 2014-12-26 17:46:23.910 360 11888.81 116.78 52582.58 88888.00 2014-12-26 17:46:24.410 360 11888.75 116.80 52582.60 88888.00 2014-12-26 17:46:24.910 360 11888.71 116.87 52582.65 88888.00 2014-12-26 17:46:25.410 360 11888.67 116.90 52582.64 88888.00 2014-12-26 17:46:25.910 360 11888.62 116.92 52582.66 88888.00 2014-12-26 17:46:26.410 360 11888.57 116.91 52582.63 88888.00 2014-12-26 17:46:26.910 360 11888.54 116.93 52582.61 88888.00 2014-12-26 17:46:27.410 360 11888.52 116.97 52582.58 88888.00 2014-12-26 17:46:27.910 360 11888.45 117.00 52582.58 88888.00 2014-12-26 17:46:28.410 360 11888.44 116.98 52582.60 88888.00 2014-12-26 17:46:28.910 360 11888.48 116.98 52582.66 88888.00 2014-12-26 17:46:29.410 360 11888.45 116.98 52582.69 88888.00 2014-12-26 17:46:29.910 360 11888.36 116.94 52582.64 88888.00 2014-12-26 17:46:30.410 360 11888.36 116.94 52582.60 88888.00 2014-12-26 17:46:30.910 360 11888.41 116.96 52582.56 88888.00 2014-12-26 17:46:31.410 360 11888.41 116.94 52582.54 88888.00 2014-12-26 17:46:31.910 360 11888.42 116.93 52582.54 88888.00 2014-12-26 17:46:32.410 360 11888.42 116.89 52582.52 88888.00 2014-12-26 17:46:32.910 360 11888.43 116.88 52582.52 88888.00 2014-12-26 17:46:33.410 360 11888.42 116.83 52582.49 88888.00 2014-12-26 17:46:33.910 360 11888.42 116.81 52582.44 88888.00 2014-12-26 17:46:34.410 360 11888.50 116.82 52582.39 88888.00 2014-12-26 17:46:34.910 360 11888.52 116.84 52582.37 88888.00 2014-12-26 17:46:35.410 360 11888.52 116.82 52582.36 88888.00 2014-12-26 17:46:35.910 360 11888.58 116.71 52582.37 88888.00 2014-12-26 17:46:36.410 360 11888.59 116.63 52582.39 88888.00 2014-12-26 17:46:36.910 360 11888.60 116.63 52582.37 88888.00 2014-12-26 17:46:37.410 360 11888.58 116.61 52582.34 88888.00 2014-12-26 17:46:37.910 360 11888.53 116.55 52582.30 88888.00 2014-12-26 17:46:38.410 360 11888.48 116.54 52582.30 88888.00 2014-12-26 17:46:38.910 360 11888.45 116.50 52582.34 88888.00 2014-12-26 17:46:39.410 360 11888.49 116.46 52582.35 88888.00 2014-12-26 17:46:39.910 360 11888.49 116.43 52582.32 88888.00 2014-12-26 17:46:40.410 360 11888.49 116.43 52582.30 88888.00 2014-12-26 17:46:40.910 360 11888.40 116.43 52582.27 88888.00 2014-12-26 17:46:41.410 360 11888.37 116.41 52582.27 88888.00 2014-12-26 17:46:41.910 360 11888.36 116.40 52582.26 88888.00 2014-12-26 17:46:42.410 360 11888.30 116.41 52582.22 88888.00 2014-12-26 17:46:42.910 360 11888.25 116.39 52582.22 88888.00 2014-12-26 17:46:43.410 360 11888.18 116.35 52582.25 88888.00 2014-12-26 17:46:43.910 360 11888.15 116.38 52582.26 88888.00 2014-12-26 17:46:44.411 360 11888.10 116.34 52582.26 88888.00 2014-12-26 17:46:44.911 360 11888.13 116.33 52582.27 88888.00 2014-12-26 17:46:45.411 360 11888.09 116.34 52582.28 88888.00 2014-12-26 17:46:45.911 360 11888.09 116.36 52582.27 88888.00 2014-12-26 17:46:46.411 360 11888.01 116.41 52582.29 88888.00 2014-12-26 17:46:46.911 360 11888.01 116.41 52582.32 88888.00 2014-12-26 17:46:47.411 360 11887.95 116.39 52582.37 88888.00 2014-12-26 17:46:47.911 360 11887.92 116.38 52582.39 88888.00 2014-12-26 17:46:48.411 360 11887.91 116.40 52582.38 88888.00 2014-12-26 17:46:48.911 360 11887.89 116.44 52582.37 88888.00 2014-12-26 17:46:49.411 360 11887.89 116.48 52582.34 88888.00 2014-12-26 17:46:49.911 360 11887.92 116.53 52582.37 88888.00 2014-12-26 17:46:50.411 360 11887.96 116.53 52582.38 88888.00 2014-12-26 17:46:50.911 360 11887.93 116.54 52582.38 88888.00 2014-12-26 17:46:51.411 360 11887.90 116.57 52582.39 88888.00 2014-12-26 17:46:51.911 360 11887.86 116.57 52582.32 88888.00 2014-12-26 17:46:52.411 360 11887.83 116.61 52582.36 88888.00 2014-12-26 17:46:52.911 360 11887.86 116.61 52582.37 88888.00 2014-12-26 17:46:53.411 360 11887.92 116.62 52582.37 88888.00 2014-12-26 17:46:53.911 360 11887.93 116.61 52582.39 88888.00 2014-12-26 17:46:54.411 360 11887.92 116.67 52582.39 88888.00 2014-12-26 17:46:54.911 360 11887.92 116.65 52582.40 88888.00 2014-12-26 17:46:55.411 360 11887.90 116.64 52582.41 88888.00 2014-12-26 17:46:55.911 360 11887.91 116.63 52582.36 88888.00 2014-12-26 17:46:56.411 360 11887.95 116.63 52582.36 88888.00 2014-12-26 17:46:56.911 360 11887.97 116.64 52582.34 88888.00 2014-12-26 17:46:57.411 360 11887.96 116.67 52582.35 88888.00 2014-12-26 17:46:57.911 360 11887.99 116.65 52582.34 88888.00 2014-12-26 17:46:58.411 360 11888.04 116.71 52582.28 88888.00 2014-12-26 17:46:58.911 360 11888.08 116.70 52582.25 88888.00 2014-12-26 17:46:59.411 360 11888.08 116.65 52582.25 88888.00 2014-12-26 17:46:59.911 360 11888.13 116.64 52582.23 88888.00 2014-12-26 17:47:00.411 360 11888.14 116.59 52582.20 88888.00 2014-12-26 17:47:00.911 360 11888.19 116.59 52582.20 88888.00 2014-12-26 17:47:01.411 360 11888.23 116.62 52582.18 88888.00 2014-12-26 17:47:01.911 360 11888.24 116.60 52582.20 88888.00 2014-12-26 17:47:02.411 360 11888.25 116.59 52582.16 88888.00 2014-12-26 17:47:02.911 360 11888.27 116.57 52582.18 88888.00 2014-12-26 17:47:03.411 360 11888.23 116.53 52582.20 88888.00 2014-12-26 17:47:03.911 360 11888.19 116.51 52582.23 88888.00 2014-12-26 17:47:04.411 360 11888.22 116.50 52582.20 88888.00 2014-12-26 17:47:04.911 360 11888.22 116.44 52582.17 88888.00 2014-12-26 17:47:05.411 360 11888.17 116.46 52582.12 88888.00 2014-12-26 17:47:05.911 360 11888.12 116.46 52582.06 88888.00 2014-12-26 17:47:06.411 360 11888.07 116.44 52582.05 88888.00 2014-12-26 17:47:06.911 360 11888.12 116.42 52582.04 88888.00 2014-12-26 17:47:07.411 360 11888.08 116.41 52582.02 88888.00 2014-12-26 17:47:07.911 360 11888.04 116.39 52582.00 88888.00 2014-12-26 17:47:08.411 360 11888.02 116.34 52582.01 88888.00 2014-12-26 17:47:08.911 360 11888.04 116.30 52582.05 88888.00 2014-12-26 17:47:09.411 360 11888.04 116.31 52582.08 88888.00 2014-12-26 17:47:09.911 360 11888.05 116.31 52582.04 88888.00 2014-12-26 17:47:10.411 360 11888.01 116.26 52582.04 88888.00 2014-12-26 17:47:10.911 360 11888.01 116.26 52582.02 88888.00 2014-12-26 17:47:11.411 360 11888.00 116.31 52581.99 88888.00 2014-12-26 17:47:11.911 360 11888.00 116.35 52581.96 88888.00 2014-12-26 17:47:12.411 360 11887.96 116.32 52581.96 88888.00 2014-12-26 17:47:12.911 360 11887.95 116.35 52581.99 88888.00 2014-12-26 17:47:13.411 360 11887.98 116.35 52582.00 88888.00 2014-12-26 17:47:13.911 360 11888.00 116.41 52581.99 88888.00 2014-12-26 17:47:14.411 360 11887.97 116.48 52581.99 88888.00 2014-12-26 17:47:14.911 360 11887.93 116.50 52581.95 88888.00 2014-12-26 17:47:15.411 360 11887.99 116.54 52581.93 88888.00 2014-12-26 17:47:15.911 360 11888.01 116.53 52581.90 88888.00 2014-12-26 17:47:16.411 360 11888.04 116.57 52581.91 88888.00 2014-12-26 17:47:16.911 360 11888.00 116.60 52581.92 88888.00 2014-12-26 17:47:17.411 360 11887.96 116.61 52581.87 88888.00 2014-12-26 17:47:17.911 360 11887.97 116.58 52581.86 88888.00 2014-12-26 17:47:18.411 360 11887.95 116.61 52581.86 88888.00 2014-12-26 17:47:18.911 360 11887.95 116.61 52581.88 88888.00 2014-12-26 17:47:19.411 360 11887.93 116.59 52581.90 88888.00 2014-12-26 17:47:19.911 360 11887.95 116.59 52581.90 88888.00 2014-12-26 17:47:20.411 360 11887.99 116.57 52581.87 88888.00 2014-12-26 17:47:20.911 360 11888.00 116.48 52581.92 88888.00 2014-12-26 17:47:21.411 360 11888.02 116.48 52581.94 88888.00 2014-12-26 17:47:21.911 360 11888.06 116.51 52581.92 88888.00 2014-12-26 17:47:22.411 360 11888.10 116.49 52581.91 88888.00 2014-12-26 17:47:22.911 360 11888.09 116.45 52581.90 88888.00 2014-12-26 17:47:23.411 360 11888.10 116.42 52581.86 88888.00 2014-12-26 17:47:23.911 360 11888.12 116.40 52581.88 88888.00 2014-12-26 17:47:24.411 360 11888.16 116.38 52581.87 88888.00 2014-12-26 17:47:24.911 360 11888.17 116.38 52581.86 88888.00 2014-12-26 17:47:25.411 360 11888.19 116.35 52581.86 88888.00 2014-12-26 17:47:25.911 360 11888.26 116.35 52581.83 88888.00 2014-12-26 17:47:26.411 360 11888.32 116.34 52581.87 88888.00 2014-12-26 17:47:26.911 360 11888.31 116.32 52581.91 88888.00 2014-12-26 17:47:27.411 360 11888.30 116.29 52581.88 88888.00 2014-12-26 17:47:27.911 360 11888.32 116.28 52581.90 88888.00 2014-12-26 17:47:28.411 360 11888.32 116.29 52581.92 88888.00 2014-12-26 17:47:28.911 360 11888.37 116.26 52581.91 88888.00 2014-12-26 17:47:29.411 360 11888.40 116.29 52581.92 88888.00 2014-12-26 17:47:29.911 360 11888.43 116.33 52581.91 88888.00 2014-12-26 17:47:30.411 360 11888.47 116.35 52581.85 88888.00 2014-12-26 17:47:30.911 360 11888.49 116.33 52581.84 88888.00 2014-12-26 17:47:31.411 360 11888.52 116.30 52581.84 88888.00 2014-12-26 17:47:31.911 360 11888.58 116.26 52581.86 88888.00 2014-12-26 17:47:32.411 360 11888.57 116.28 52581.85 88888.00 2014-12-26 17:47:32.911 360 11888.50 116.26 52581.90 88888.00 2014-12-26 17:47:33.411 360 11888.50 116.32 52581.91 88888.00 2014-12-26 17:47:33.911 360 11888.52 116.31 52581.87 88888.00 2014-12-26 17:47:34.411 360 11888.51 116.34 52581.82 88888.00 2014-12-26 17:47:34.911 360 11888.49 116.36 52581.86 88888.00 2014-12-26 17:47:35.411 360 11888.47 116.41 52581.86 88888.00 2014-12-26 17:47:35.911 360 11888.44 116.42 52581.84 88888.00 2014-12-26 17:47:36.411 360 11888.45 116.42 52581.86 88888.00 2014-12-26 17:47:36.911 360 11888.39 116.42 52581.94 88888.00 2014-12-26 17:47:37.411 360 11888.30 116.38 52581.92 88888.00 2014-12-26 17:47:37.911 360 11888.30 116.39 52581.94 88888.00 2014-12-26 17:47:38.411 360 11888.30 116.42 52581.93 88888.00 2014-12-26 17:47:38.911 360 11888.31 116.40 52581.93 88888.00 2014-12-26 17:47:39.411 360 11888.30 116.42 52581.94 88888.00 2014-12-26 17:47:39.911 360 11888.25 116.42 52581.95 88888.00 2014-12-26 17:47:40.411 360 11888.26 116.43 52581.95 88888.00 2014-12-26 17:47:40.911 360 11888.27 116.44 52581.95 88888.00 2014-12-26 17:47:41.411 360 11888.25 116.46 52581.95 88888.00 2014-12-26 17:47:41.911 360 11888.24 116.45 52581.97 88888.00 2014-12-26 17:47:42.411 360 11888.18 116.43 52581.96 88888.00 2014-12-26 17:47:42.911 360 11888.18 116.43 52581.94 88888.00 2014-12-26 17:47:43.411 360 11888.15 116.45 52581.91 88888.00 2014-12-26 17:47:43.911 360 11888.14 116.45 52581.94 88888.00 2014-12-26 17:47:44.411 360 11888.21 116.46 52581.95 88888.00 2014-12-26 17:47:44.911 360 11888.23 116.50 52581.97 88888.00 2014-12-26 17:47:45.411 360 11888.19 116.49 52581.97 88888.00 2014-12-26 17:47:45.911 360 11888.14 116.46 52581.99 88888.00 2014-12-26 17:47:46.411 360 11888.17 116.44 52581.97 88888.00 2014-12-26 17:47:46.911 360 11888.17 116.43 52581.96 88888.00 2014-12-26 17:47:47.411 360 11888.21 116.43 52582.00 88888.00 2014-12-26 17:47:47.911 360 11888.24 116.50 52582.01 88888.00 2014-12-26 17:47:48.411 360 11888.27 116.52 52582.00 88888.00 2014-12-26 17:47:48.911 360 11888.27 116.48 52582.01 88888.00 2014-12-26 17:47:49.411 360 11888.30 116.48 52582.00 88888.00 2014-12-26 17:47:49.911 360 11888.34 116.49 52581.96 88888.00 2014-12-26 17:47:50.411 360 11888.33 116.46 52581.95 88888.00 2014-12-26 17:47:50.911 360 11888.36 116.52 52581.96 88888.00 2014-12-26 17:47:51.411 360 11888.42 116.55 52581.99 88888.00 2014-12-26 17:47:51.911 360 11888.40 116.57 52581.97 88888.00 2014-12-26 17:47:52.411 360 11888.41 116.61 52581.96 88888.00 2014-12-26 17:47:52.911 360 11888.35 116.63 52581.99 88888.00 2014-12-26 17:47:53.411 360 11888.33 116.62 52581.99 88888.00 2014-12-26 17:47:53.911 360 11888.40 116.63 52581.97 88888.00 2014-12-26 17:47:54.411 360 11888.44 116.61 52581.96 88888.00 2014-12-26 17:47:54.911 360 11888.47 116.62 52581.93 88888.00 2014-12-26 17:47:55.411 360 11888.44 116.59 52581.95 88888.00 2014-12-26 17:47:55.911 360 11888.41 116.57 52582.01 88888.00 2014-12-26 17:47:56.411 360 11888.40 116.46 52582.01 88888.00 2014-12-26 17:47:56.911 360 11888.43 116.51 52582.03 88888.00 2014-12-26 17:47:57.411 360 11888.49 116.54 52582.08 88888.00 2014-12-26 17:47:57.911 360 11888.49 116.55 52582.10 88888.00 2014-12-26 17:47:58.411 360 11888.48 116.54 52582.09 88888.00 2014-12-26 17:47:58.911 360 11888.44 116.53 52582.09 88888.00 2014-12-26 17:47:59.411 360 11888.43 116.58 52582.13 88888.00 2014-12-26 17:47:59.911 360 11888.44 116.55 52582.12 88888.00 2014-12-26 17:48:00.411 360 11888.47 116.53 52582.11 88888.00 2014-12-26 17:48:00.911 360 11888.49 116.48 52582.13 88888.00 2014-12-26 17:48:01.411 360 11888.48 116.43 52582.11 88888.00 2014-12-26 17:48:01.911 360 11888.41 116.52 52582.14 88888.00 2014-12-26 17:48:02.411 360 11888.41 116.54 52582.19 88888.00 2014-12-26 17:48:02.911 360 11888.40 116.51 52582.25 88888.00 2014-12-26 17:48:03.411 360 11888.43 116.46 52582.22 88888.00 2014-12-26 17:48:03.911 360 11888.40 116.46 52582.21 88888.00 2014-12-26 17:48:04.411 360 11888.40 116.49 52582.18 88888.00 2014-12-26 17:48:04.911 360 11888.37 116.48 52582.20 88888.00 2014-12-26 17:48:05.411 360 11888.39 116.46 52582.26 88888.00 2014-12-26 17:48:05.911 360 11888.31 116.46 52582.28 88888.00 2014-12-26 17:48:06.411 360 11888.30 116.48 52582.28 88888.00 2014-12-26 17:48:06.911 360 11888.26 116.42 52582.26 88888.00 2014-12-26 17:48:07.411 360 11888.28 116.40 52582.31 88888.00 2014-12-26 17:48:07.911 360 11888.27 116.43 52582.36 88888.00 2014-12-26 17:48:08.411 360 11888.23 116.46 52582.41 88888.00 2014-12-26 17:48:08.911 360 11888.17 116.45 52582.41 88888.00 2014-12-26 17:48:09.411 360 11888.18 116.43 52582.41 88888.00 2014-12-26 17:48:09.911 360 11888.14 116.44 52582.46 88888.00 2014-12-26 17:48:10.411 360 11888.12 116.48 52582.47 88888.00 2014-12-26 17:48:10.911 360 11888.10 116.49 52582.45 88888.00 2014-12-26 17:48:11.411 360 11888.09 116.53 52582.47 88888.00 2014-12-26 17:48:11.911 360 11888.07 116.58 52582.50 88888.00 2014-12-26 17:48:12.411 360 11888.04 116.59 52582.49 88888.00 2014-12-26 17:48:12.911 360 11888.01 116.52 52582.49 88888.00 2014-12-26 17:48:13.411 360 11888.02 116.48 52582.48 88888.00 2014-12-26 17:48:13.911 360 11887.98 116.46 52582.48 88888.00 2014-12-26 17:48:14.411 360 11887.98 116.52 52582.49 88888.00 2014-12-26 17:48:14.911 360 11887.99 116.55 52582.52 88888.00 2014-12-26 17:48:15.411 360 11888.05 116.61 52582.50 88888.00 2014-12-26 17:48:15.911 360 11888.04 116.60 52582.47 88888.00 2014-12-26 17:48:16.411 360 11888.07 116.53 52582.47 88888.00 2014-12-26 17:48:16.911 360 11888.09 116.53 52582.46 88888.00 2014-12-26 17:48:17.411 360 11888.10 116.50 52582.46 88888.00 2014-12-26 17:48:17.911 360 11888.15 116.46 52582.46 88888.00 2014-12-26 17:48:18.411 360 11888.15 116.48 52582.47 88888.00 2014-12-26 17:48:18.911 360 11888.14 116.45 52582.49 88888.00 2014-12-26 17:48:19.411 360 11888.09 116.42 52582.47 88888.00 2014-12-26 17:48:19.911 360 11888.05 116.43 52582.50 88888.00 2014-12-26 17:48:20.411 360 11888.07 116.43 52582.52 88888.00 2014-12-26 17:48:20.911 360 11888.08 116.45 52582.49 88888.00 2014-12-26 17:48:21.411 360 11888.08 116.49 52582.49 88888.00 2014-12-26 17:48:21.911 360 11888.08 116.48 52582.49 88888.00 2014-12-26 17:48:22.411 360 11888.12 116.57 52582.50 88888.00 2014-12-26 17:48:22.911 360 11888.13 116.55 52582.48 88888.00 2014-12-26 17:48:23.411 360 11888.17 116.58 52582.46 88888.00 2014-12-26 17:48:23.911 360 11888.16 116.60 52582.45 88888.00 2014-12-26 17:48:24.411 360 11888.16 116.61 52582.43 88888.00 2014-12-26 17:48:24.911 360 11888.16 116.58 52582.43 88888.00 2014-12-26 17:48:25.411 360 11888.15 116.60 52582.46 88888.00 2014-12-26 17:48:25.911 360 11888.19 116.65 52582.46 88888.00 2014-12-26 17:48:26.411 360 11888.19 116.64 52582.45 88888.00 2014-12-26 17:48:26.911 360 11888.18 116.62 52582.47 88888.00 2014-12-26 17:48:27.411 360 11888.19 116.67 52582.48 88888.00 2014-12-26 17:48:27.911 360 11888.17 116.67 52582.44 88888.00 2014-12-26 17:48:28.411 360 11888.21 116.70 52582.43 88888.00 2014-12-26 17:48:28.911 360 11888.23 116.72 52582.46 88888.00 2014-12-26 17:48:29.411 360 11888.25 116.72 52582.50 88888.00 2014-12-26 17:48:29.911 360 11888.26 116.73 52582.53 88888.00 2014-12-26 17:48:30.411 360 11888.26 116.75 52582.54 88888.00 2014-12-26 17:48:30.911 360 11888.24 116.75 52582.54 88888.00 2014-12-26 17:48:31.411 360 11888.19 116.77 52582.57 88888.00 2014-12-26 17:48:31.911 360 11888.17 116.80 52582.56 88888.00 2014-12-26 17:48:32.411 360 11888.18 116.83 52582.55 88888.00 2014-12-26 17:48:32.911 360 11888.24 116.87 52582.61 88888.00 2014-12-26 17:48:33.411 360 11888.21 116.88 52582.62 88888.00 2014-12-26 17:48:33.911 360 11888.19 116.86 52582.63 88888.00 2014-12-26 17:48:34.411 360 11888.17 116.83 52582.62 88888.00 2014-12-26 17:48:34.911 360 11888.17 116.89 52582.58 88888.00 2014-12-26 17:48:35.411 360 11888.27 116.91 52582.58 88888.00 2014-12-26 17:48:35.911 360 11888.26 116.89 52582.62 88888.00 2014-12-26 17:48:36.411 360 11888.23 116.88 52582.62 88888.00 2014-12-26 17:48:36.911 360 11888.25 116.88 52582.63 88888.00 2014-12-26 17:48:37.411 360 11888.23 116.92 52582.66 88888.00 2014-12-26 17:48:37.911 360 11888.21 116.88 52582.67 88888.00 2014-12-26 17:48:38.411 360 11888.24 116.84 52582.64 88888.00 2014-12-26 17:48:38.911 360 11888.31 116.83 52582.65 88888.00 2014-12-26 17:48:39.411 360 11888.31 116.79 52582.64 88888.00 2014-12-26 17:48:39.911 360 11888.32 116.82 52582.62 88888.00 2014-12-26 17:48:40.411 360 11888.34 116.88 52582.64 88888.00 2014-12-26 17:48:40.911 360 11888.34 116.84 52582.66 88888.00 2014-12-26 17:48:41.411 360 11888.34 116.82 52582.64 88888.00 2014-12-26 17:48:41.911 360 11888.36 116.84 52582.63 88888.00 2014-12-26 17:48:42.411 360 11888.40 116.86 52582.63 88888.00 2014-12-26 17:48:42.911 360 11888.44 116.89 52582.64 88888.00 2014-12-26 17:48:43.411 360 11888.45 116.89 52582.63 88888.00 2014-12-26 17:48:43.911 360 11888.43 116.89 52582.60 88888.00 2014-12-26 17:48:44.411 360 11888.45 116.96 52582.60 88888.00 2014-12-26 17:48:44.911 360 11888.48 116.94 52582.60 88888.00 2014-12-26 17:48:45.411 360 11888.52 116.94 52582.57 88888.00 2014-12-26 17:48:45.911 360 11888.57 116.94 52582.55 88888.00 2014-12-26 17:48:46.411 360 11888.59 116.91 52582.57 88888.00 2014-12-26 17:48:46.911 360 11888.62 116.97 52582.55 88888.00 2014-12-26 17:48:47.411 360 11888.61 116.97 52582.56 88888.00 2014-12-26 17:48:47.911 360 11888.62 116.99 52582.55 88888.00 2014-12-26 17:48:48.411 360 11888.60 117.00 52582.53 88888.00 2014-12-26 17:48:48.911 360 11888.59 116.96 52582.56 88888.00 2014-12-26 17:48:49.411 360 11888.63 116.94 52582.57 88888.00 2014-12-26 17:48:49.911 360 11888.66 116.98 52582.56 88888.00 2014-12-26 17:48:50.411 360 11888.66 116.99 52582.54 88888.00 2014-12-26 17:48:50.911 360 11888.67 116.96 52582.52 88888.00 2014-12-26 17:48:51.411 360 11888.67 116.97 52582.53 88888.00 2014-12-26 17:48:51.911 360 11888.60 116.94 52582.56 88888.00 2014-12-26 17:48:52.411 360 11888.59 116.93 52582.52 88888.00 2014-12-26 17:48:52.911 360 11888.61 116.93 52582.48 88888.00 2014-12-26 17:48:53.411 360 11888.69 116.96 52582.48 88888.00 2014-12-26 17:48:53.911 360 11888.70 116.96 52582.47 88888.00 2014-12-26 17:48:54.411 360 11888.66 116.92 52582.46 88888.00 2014-12-26 17:48:54.911 360 11888.66 116.91 52582.46 88888.00 2014-12-26 17:48:55.411 360 11888.65 116.90 52582.49 88888.00 2014-12-26 17:48:55.911 360 11888.68 116.84 52582.52 88888.00 2014-12-26 17:48:56.411 360 11888.67 116.79 52582.50 88888.00 2014-12-26 17:48:56.911 360 11888.71 116.83 52582.47 88888.00 2014-12-26 17:48:57.411 360 11888.75 116.84 52582.41 88888.00 2014-12-26 17:48:57.911 360 11888.76 116.83 52582.41 88888.00 2014-12-26 17:48:58.411 360 11888.77 116.80 52582.47 88888.00 2014-12-26 17:48:58.911 360 11888.79 116.82 52582.49 88888.00 2014-12-26 17:48:59.411 360 11888.76 116.86 52582.43 88888.00 2014-12-26 17:48:59.911 360 11888.76 116.81 52582.40 88888.00 2014-12-26 17:49:00.411 360 11888.76 116.71 52582.40 88888.00 2014-12-26 17:49:00.911 360 11888.77 116.69 52582.40 88888.00 2014-12-26 17:49:01.411 360 11888.75 116.70 52582.44 88888.00 2014-12-26 17:49:01.911 360 11888.78 116.74 52582.47 88888.00 2014-12-26 17:49:02.411 360 11888.80 116.73 52582.43 88888.00 2014-12-26 17:49:02.911 360 11888.79 116.71 52582.41 88888.00 2014-12-26 17:49:03.411 360 11888.78 116.72 52582.43 88888.00 2014-12-26 17:49:03.911 360 11888.77 116.71 52582.43 88888.00 2014-12-26 17:49:04.411 360 11888.81 116.72 52582.41 88888.00 2014-12-26 17:49:04.911 360 11888.86 116.72 52582.47 88888.00 2014-12-26 17:49:05.411 360 11888.86 116.68 52582.48 88888.00 2014-12-26 17:49:05.911 360 11888.78 116.64 52582.49 88888.00 2014-12-26 17:49:06.411 360 11888.76 116.68 52582.48 88888.00 2014-12-26 17:49:06.911 360 11888.80 116.68 52582.46 88888.00 2014-12-26 17:49:07.411 360 11888.86 116.68 52582.48 88888.00 2014-12-26 17:49:07.911 360 11888.87 116.64 52582.47 88888.00 2014-12-26 17:49:08.411 360 11888.86 116.63 52582.48 88888.00 2014-12-26 17:49:08.911 360 11888.91 116.62 52582.48 88888.00 2014-12-26 17:49:09.411 360 11888.95 116.63 52582.49 88888.00 2014-12-26 17:49:09.911 360 11888.96 116.70 52582.49 88888.00 2014-12-26 17:49:10.411 360 11888.96 116.72 52582.45 88888.00 2014-12-26 17:49:10.911 360 11888.98 116.65 52582.40 88888.00 2014-12-26 17:49:11.411 360 11889.04 116.67 52582.39 88888.00 2014-12-26 17:49:11.911 360 11889.13 116.73 52582.43 88888.00 2014-12-26 17:49:12.411 360 11889.19 116.71 52582.43 88888.00 2014-12-26 17:49:12.911 360 11889.20 116.72 52582.39 88888.00 2014-12-26 17:49:13.411 360 11889.18 116.73 52582.43 88888.00 2014-12-26 17:49:13.911 360 11889.22 116.70 52582.45 88888.00 2014-12-26 17:49:14.411 360 11889.24 116.69 52582.44 88888.00 2014-12-26 17:49:14.911 360 11889.26 116.72 52582.43 88888.00 2014-12-26 17:49:15.411 360 11889.26 116.75 52582.44 88888.00 2014-12-26 17:49:15.911 360 11889.22 116.78 52582.44 88888.00 2014-12-26 17:49:16.411 360 11889.19 116.73 52582.43 88888.00 2014-12-26 17:49:16.911 360 11889.20 116.75 52582.41 88888.00 2014-12-26 17:49:17.411 360 11889.21 116.74 52582.46 88888.00 2014-12-26 17:49:17.911 360 11889.19 116.74 52582.46 88888.00 2014-12-26 17:49:18.411 360 11889.23 116.75 52582.45 88888.00 2014-12-26 17:49:18.911 360 11889.20 116.73 52582.47 88888.00 2014-12-26 17:49:19.411 360 11889.24 116.72 52582.48 88888.00 2014-12-26 17:49:19.911 360 11889.28 116.75 52582.48 88888.00 2014-12-26 17:49:20.411 360 11889.32 116.73 52582.49 88888.00 2014-12-26 17:49:20.911 360 11889.36 116.75 52582.50 88888.00 2014-12-26 17:49:21.411 360 11889.37 116.75 52582.49 88888.00 2014-12-26 17:49:21.911 360 11889.39 116.79 52582.47 88888.00 2014-12-26 17:49:22.411 360 11889.39 116.79 52582.46 88888.00 2014-12-26 17:49:22.911 360 11889.39 116.80 52582.41 88888.00 2014-12-26 17:49:23.411 360 11889.40 116.78 52582.41 88888.00 2014-12-26 17:49:23.911 360 11889.40 116.72 52582.45 88888.00 2014-12-26 17:49:24.411 360 11889.41 116.70 52582.44 88888.00 2014-12-26 17:49:24.911 360 11889.42 116.68 52582.41 88888.00 2014-12-26 17:49:25.411 360 11889.45 116.64 52582.46 88888.00 2014-12-26 17:49:25.911 360 11889.42 116.61 52582.44 88888.00 2014-12-26 17:49:26.411 360 11889.47 116.58 52582.41 88888.00 2014-12-26 17:49:26.911 360 11889.54 116.57 52582.41 88888.00 2014-12-26 17:49:27.411 360 11889.62 116.55 52582.45 88888.00 2014-12-26 17:49:27.911 360 11889.63 116.53 52582.40 88888.00 2014-12-26 17:49:28.411 360 11889.65 116.49 52582.38 88888.00 2014-12-26 17:49:28.911 360 11889.67 116.50 52582.40 88888.00 2014-12-26 17:49:29.412 360 11889.72 116.51 52582.43 88888.00 2014-12-26 17:49:29.912 360 11889.76 116.51 52582.41 88888.00 2014-12-26 17:49:30.412 360 11889.81 116.49 52582.39 88888.00 2014-12-26 17:49:30.912 360 11889.82 116.46 52582.39 88888.00 2014-12-26 17:49:31.412 360 11889.80 116.44 52582.41 88888.00 2014-12-26 17:49:31.912 360 11889.77 116.41 52582.39 88888.00 2014-12-26 17:49:32.412 360 11889.81 116.41 52582.40 88888.00 2014-12-26 17:49:32.912 360 11889.86 116.42 52582.44 88888.00 2014-12-26 17:49:33.412 360 11889.92 116.42 52582.43 88888.00 2014-12-26 17:49:33.912 360 11889.94 116.39 52582.40 88888.00 2014-12-26 17:49:34.412 360 11889.97 116.39 52582.43 88888.00 2014-12-26 17:49:34.912 360 11889.99 116.35 52582.45 88888.00 2014-12-26 17:49:35.412 360 11889.99 116.35 52582.44 88888.00 2014-12-26 17:49:35.912 360 11889.99 116.33 52582.46 88888.00 2014-12-26 17:49:36.412 360 11890.01 116.32 52582.45 88888.00 2014-12-26 17:49:36.912 360 11890.06 116.38 52582.44 88888.00 2014-12-26 17:49:37.412 360 11890.06 116.41 52582.48 88888.00 2014-12-26 17:49:37.912 360 11890.07 116.40 52582.47 88888.00 2014-12-26 17:49:38.412 360 11890.09 116.40 52582.49 88888.00 2014-12-26 17:49:38.912 360 11890.10 116.49 52582.52 88888.00 2014-12-26 17:49:39.412 360 11890.11 116.54 52582.49 88888.00 2014-12-26 17:49:39.912 360 11890.17 116.55 52582.53 88888.00 2014-12-26 17:49:40.412 360 11890.20 116.55 52582.55 88888.00 2014-12-26 17:49:40.912 360 11890.14 116.54 52582.58 88888.00 2014-12-26 17:49:41.412 360 11890.12 116.51 52582.61 88888.00 2014-12-26 17:49:41.912 360 11890.12 116.52 52582.61 88888.00 2014-12-26 17:49:42.412 360 11890.12 116.54 52582.60 88888.00 2014-12-26 17:49:42.912 360 11890.11 116.53 52582.61 88888.00 2014-12-26 17:49:43.412 360 11890.16 116.53 52582.61 88888.00 2014-12-26 17:49:43.912 360 11890.14 116.57 52582.64 88888.00 2014-12-26 17:49:44.412 360 11890.17 116.60 52582.66 88888.00 2014-12-26 17:49:44.912 360 11890.17 116.59 52582.66 88888.00 2014-12-26 17:49:45.412 360 11890.16 116.59 52582.64 88888.00 2014-12-26 17:49:45.912 360 11890.23 116.54 52582.62 88888.00 2014-12-26 17:49:46.412 360 11890.23 116.52 52582.63 88888.00 2014-12-26 17:49:46.912 360 11890.24 116.57 52582.65 88888.00 2014-12-26 17:49:47.412 360 11890.21 116.57 52582.70 88888.00 2014-12-26 17:49:47.912 360 11890.20 116.57 52582.71 88888.00 2014-12-26 17:49:48.412 360 11890.20 116.54 52582.72 88888.00 2014-12-26 17:49:48.912 360 11890.24 116.53 52582.72 88888.00 2014-12-26 17:49:49.412 360 11890.24 116.53 52582.71 88888.00 2014-12-26 17:49:49.912 360 11890.23 116.55 52582.70 88888.00 2014-12-26 17:49:50.412 360 11890.23 116.54 52582.78 88888.00 2014-12-26 17:49:50.912 360 11890.25 116.49 52582.79 88888.00 2014-12-26 17:49:51.412 360 11890.29 116.44 52582.80 88888.00 2014-12-26 17:49:51.912 360 11890.25 116.43 52582.79 88888.00 2014-12-26 17:49:52.412 360 11890.21 116.46 52582.82 88888.00 2014-12-26 17:49:52.912 360 11890.24 116.48 52582.85 88888.00 2014-12-26 17:49:53.412 360 11890.28 116.48 52582.87 88888.00 2014-12-26 17:49:53.912 360 11890.27 116.45 52582.87 88888.00 2014-12-26 17:49:54.412 360 11890.21 116.48 52582.85 88888.00 2014-12-26 17:49:54.912 360 11890.21 116.49 52582.88 88888.00 2014-12-26 17:49:55.412 360 11890.23 116.44 52582.90 88888.00 2014-12-26 17:49:55.912 360 11890.19 116.38 52582.91 88888.00 2014-12-26 17:49:56.412 360 11890.16 116.36 52582.97 88888.00 2014-12-26 17:49:56.912 360 11890.23 116.42 52583.01 88888.00 2014-12-26 17:49:57.412 360 11890.20 116.44 52583.01 88888.00 2014-12-26 17:49:57.912 360 11890.21 116.44 52583.02 88888.00 2014-12-26 17:49:58.412 360 11890.17 116.45 52583.05 88888.00 2014-12-26 17:49:58.912 360 11890.11 116.45 52583.03 88888.00 2014-12-26 17:49:59.412 360 11890.12 116.48 52583.03 88888.00 2014-12-26 17:49:59.912 360 11890.15 116.46 52583.06 88888.00 2014-12-26 17:50:00.412 360 11890.19 116.45 52583.07 88888.00 2014-12-26 17:50:00.912 360 11890.20 116.44 52583.10 88888.00 2014-12-26 17:50:01.412 360 11890.20 116.45 52583.08 88888.00 2014-12-26 17:50:01.912 360 11890.18 116.42 52583.05 88888.00 2014-12-26 17:50:02.412 360 11890.14 116.33 52583.05 88888.00 2014-12-26 17:50:02.912 360 11890.15 116.33 52583.08 88888.00 2014-12-26 17:50:03.412 360 11890.20 116.41 52583.05 88888.00 2014-12-26 17:50:03.912 360 11890.24 116.38 52582.99 88888.00 2014-12-26 17:50:04.412 360 11890.25 116.35 52582.99 88888.00 2014-12-26 17:50:04.912 360 11890.27 116.35 52582.97 88888.00 2014-12-26 17:50:05.412 360 11890.27 116.34 52582.93 88888.00 2014-12-26 17:50:05.912 360 11890.33 116.35 52582.92 88888.00 2014-12-26 17:50:06.412 360 11890.36 116.33 52582.94 88888.00 2014-12-26 17:50:06.912 360 11890.36 116.32 52582.96 88888.00 2014-12-26 17:50:07.412 360 11890.37 116.29 52582.97 88888.00 2014-12-26 17:50:07.912 360 11890.46 116.30 52582.92 88888.00 2014-12-26 17:50:08.412 360 11890.50 116.31 52582.89 88888.00 2014-12-26 17:50:08.912 360 11890.52 116.33 52582.90 88888.00 2014-12-26 17:50:09.412 360 11890.56 116.32 52582.91 88888.00 2014-12-26 17:50:09.912 360 11890.63 116.33 52582.88 88888.00 2014-12-26 17:50:10.412 360 11890.65 116.33 52582.90 88888.00 2014-12-26 17:50:10.912 360 11890.64 116.36 52582.91 88888.00 2014-12-26 17:50:11.412 360 11890.70 116.39 52582.94 88888.00 2014-12-26 17:50:11.912 360 11890.74 116.39 52582.96 88888.00 2014-12-26 17:50:12.412 360 11890.77 116.34 52582.94 88888.00 2014-12-26 17:50:12.912 360 11890.81 116.32 52582.98 88888.00 2014-12-26 17:50:13.412 360 11890.82 116.38 52582.96 88888.00 2014-12-26 17:50:13.912 360 11890.87 116.41 52582.94 88888.00 2014-12-26 17:50:14.412 360 11890.88 116.34 52582.94 88888.00 2014-12-26 17:50:14.912 360 11890.94 116.38 52582.94 88888.00 2014-12-26 17:50:15.412 360 11890.91 116.39 52582.94 88888.00 2014-12-26 17:50:15.912 360 11890.94 116.36 52582.88 88888.00 2014-12-26 17:50:16.412 360 11890.96 116.34 52582.97 88888.00 2014-12-26 17:50:16.912 360 11890.98 116.34 52583.02 88888.00 2014-12-26 17:50:17.412 360 11890.97 116.36 52583.01 88888.00 2014-12-26 17:50:17.912 360 11890.94 116.32 52582.99 88888.00 2014-12-26 17:50:18.412 360 11890.91 116.34 52582.99 88888.00 2014-12-26 17:50:18.912 360 11890.89 116.34 52583.00 88888.00 2014-12-26 17:50:19.412 360 11890.89 116.34 52582.98 88888.00 2014-12-26 17:50:19.912 360 11890.84 116.33 52583.00 88888.00 2014-12-26 17:50:20.412 360 11890.82 116.31 52583.07 88888.00 2014-12-26 17:50:20.912 360 11890.84 116.31 52583.07 88888.00 2014-12-26 17:50:21.412 360 11890.89 116.33 52583.07 88888.00 2014-12-26 17:50:21.912 360 11890.88 116.35 52583.08 88888.00 2014-12-26 17:50:22.412 360 11890.87 116.36 52583.10 88888.00 2014-12-26 17:50:22.912 360 11890.89 116.33 52583.08 88888.00 2014-12-26 17:50:23.412 360 11890.93 116.30 52583.10 88888.00 2014-12-26 17:50:23.912 360 11890.91 116.31 52583.11 88888.00 2014-12-26 17:50:24.412 360 11890.91 116.31 52583.10 88888.00 2014-12-26 17:50:24.912 360 11890.91 116.31 52583.13 88888.00 2014-12-26 17:50:25.412 360 11890.84 116.29 52583.10 88888.00 2014-12-26 17:50:25.912 360 11890.84 116.25 52583.11 88888.00 2014-12-26 17:50:26.412 360 11890.84 116.22 52583.10 88888.00 2014-12-26 17:50:26.912 360 11890.85 116.26 52583.13 88888.00 2014-12-26 17:50:27.412 360 11890.82 116.24 52583.16 88888.00 2014-12-26 17:50:27.912 360 11890.87 116.21 52583.15 88888.00 2014-12-26 17:50:28.412 360 11890.88 116.23 52583.14 88888.00 2014-12-26 17:50:28.912 360 11890.84 116.21 52583.14 88888.00 2014-12-26 17:50:29.412 360 11890.80 116.25 52583.15 88888.00 2014-12-26 17:50:29.912 360 11890.85 116.28 52583.14 88888.00 2014-12-26 17:50:30.412 360 11890.84 116.28 52583.16 88888.00 2014-12-26 17:50:30.912 360 11890.85 116.26 52583.11 88888.00 2014-12-26 17:50:31.412 360 11890.89 116.26 52583.05 88888.00 2014-12-26 17:50:31.912 360 11890.93 116.26 52583.03 88888.00 2014-12-26 17:50:32.412 360 11890.94 116.26 52583.01 88888.00 2014-12-26 17:50:32.912 360 11890.97 116.25 52583.05 88888.00 2014-12-26 17:50:33.412 360 11890.98 116.23 52583.08 88888.00 2014-12-26 17:50:33.912 360 11890.97 116.23 52583.08 88888.00 2014-12-26 17:50:34.412 360 11890.99 116.22 52583.08 88888.00 2014-12-26 17:50:34.912 360 11890.99 116.22 52583.07 88888.00 2014-12-26 17:50:35.412 360 11891.03 116.22 52583.06 88888.00 2014-12-26 17:50:35.912 360 11891.08 116.22 52583.05 88888.00 2014-12-26 17:50:36.412 360 11891.12 116.17 52583.06 88888.00 2014-12-26 17:50:36.912 360 11891.13 116.20 52583.05 88888.00 2014-12-26 17:50:37.412 360 11891.11 116.28 52583.05 88888.00 2014-12-26 17:50:37.912 360 11891.15 116.31 52583.02 88888.00 2014-12-26 17:50:38.412 360 11891.14 116.30 52583.01 88888.00 2014-12-26 17:50:38.912 360 11891.19 116.35 52583.03 88888.00 2014-12-26 17:50:39.412 360 11891.19 116.34 52583.01 88888.00 2014-12-26 17:50:39.912 360 11891.19 116.29 52583.03 88888.00 2014-12-26 17:50:40.412 360 11891.28 116.25 52583.05 88888.00 2014-12-26 17:50:40.912 360 11891.30 116.25 52583.02 88888.00 2014-12-26 17:50:41.412 360 11891.31 116.29 52583.02 88888.00 2014-12-26 17:50:41.912 360 11891.31 116.26 52583.00 88888.00 2014-12-26 17:50:42.412 360 11891.30 116.31 52583.05 88888.00 2014-12-26 17:50:42.912 360 11891.33 116.33 52583.06 88888.00 2014-12-26 17:50:43.412 360 11891.32 116.29 52583.03 88888.00 2014-12-26 17:50:43.912 360 11891.32 116.24 52583.05 88888.00 2014-12-26 17:50:44.412 360 11891.37 116.26 52583.06 88888.00 2014-12-26 17:50:44.912 360 11891.44 116.25 52583.05 88888.00 2014-12-26 17:50:45.412 360 11891.44 116.25 52583.03 88888.00 2014-12-26 17:50:45.912 360 11891.43 116.22 52583.01 88888.00 2014-12-26 17:50:46.412 360 11891.47 116.21 52583.00 88888.00 2014-12-26 17:50:46.912 360 11891.50 116.15 52583.01 88888.00 2014-12-26 17:50:47.412 360 11891.55 116.14 52583.00 88888.00 2014-12-26 17:50:47.912 360 11891.56 116.13 52582.94 88888.00 2014-12-26 17:50:48.412 360 11891.58 116.12 52582.92 88888.00 2014-12-26 17:50:48.912 360 11891.60 116.11 52582.92 88888.00 2014-12-26 17:50:49.412 360 11891.67 116.07 52582.94 88888.00 2014-12-26 17:50:49.912 360 11891.73 116.10 52582.91 88888.00 2014-12-26 17:50:50.412 360 11891.70 116.12 52582.88 88888.00 2014-12-26 17:50:50.912 360 11891.72 116.07 52582.91 88888.00 2014-12-26 17:50:51.412 360 11891.73 116.01 52582.94 88888.00 2014-12-26 17:50:51.912 360 11891.75 116.09 52582.92 88888.00 2014-12-26 17:50:52.412 360 11891.79 116.07 52582.90 88888.00 2014-12-26 17:50:52.912 360 11891.78 116.05 52582.92 88888.00 2014-12-26 17:50:53.412 360 11891.79 116.02 52582.93 88888.00 2014-12-26 17:50:53.912 360 11891.79 116.00 52582.93 88888.00 2014-12-26 17:50:54.412 360 11891.78 116.00 52582.96 88888.00 2014-12-26 17:50:54.912 360 11891.79 115.94 52582.94 88888.00 2014-12-26 17:50:55.412 360 11891.77 115.94 52582.90 88888.00 2014-12-26 17:50:55.912 360 11891.77 115.96 52582.89 88888.00 2014-12-26 17:50:56.412 360 11891.83 115.96 52582.92 88888.00 2014-12-26 17:50:56.912 360 11891.84 115.95 52582.90 88888.00 2014-12-26 17:50:57.412 360 11891.82 115.90 52582.89 88888.00 2014-12-26 17:50:57.912 360 11891.81 115.89 52582.88 88888.00 2014-12-26 17:50:58.412 360 11891.85 115.93 52582.85 88888.00 2014-12-26 17:50:58.912 360 11891.91 115.91 52582.85 88888.00 2014-12-26 17:50:59.412 360 11891.90 115.87 52582.84 88888.00 2014-12-26 17:50:59.912 360 11891.91 115.83 52582.87 88888.00 2014-12-26 17:51:00.412 360 11891.96 115.82 52582.87 88888.00 2014-12-26 17:51:00.912 360 11892.03 115.81 52582.85 88888.00 2014-12-26 17:51:01.412 360 11892.01 115.76 52582.84 88888.00 2014-12-26 17:51:01.912 360 11891.99 115.73 52582.82 88888.00 2014-12-26 17:51:02.412 360 11891.98 115.72 52582.76 88888.00 2014-12-26 17:51:02.912 360 11891.96 115.67 52582.76 88888.00 2014-12-26 17:51:03.412 360 11891.98 115.66 52582.78 88888.00 2014-12-26 17:51:03.912 360 11892.05 115.66 52582.76 88888.00 2014-12-26 17:51:04.412 360 11892.09 115.62 52582.76 88888.00 2014-12-26 17:51:04.912 360 11892.10 115.60 52582.74 88888.00 2014-12-26 17:51:05.412 360 11892.10 115.63 52582.71 88888.00 2014-12-26 17:51:05.912 360 11892.16 115.61 52582.67 88888.00 2014-12-26 17:51:06.412 360 11892.19 115.53 52582.72 88888.00 2014-12-26 17:51:06.912 360 11892.21 115.51 52582.71 88888.00 2014-12-26 17:51:07.412 360 11892.22 115.49 52582.73 88888.00 2014-12-26 17:51:07.912 360 11892.27 115.46 52582.74 88888.00 2014-12-26 17:51:08.412 360 11892.27 115.44 52582.72 88888.00 2014-12-26 17:51:08.912 360 11892.34 115.41 52582.73 88888.00 2014-12-26 17:51:09.412 360 11892.37 115.38 52582.72 88888.00 2014-12-26 17:51:09.912 360 11892.37 115.35 52582.74 88888.00 2014-12-26 17:51:10.412 360 11892.42 115.35 52582.73 88888.00 2014-12-26 17:51:10.912 360 11892.39 115.33 52582.75 88888.00 2014-12-26 17:51:11.412 360 11892.37 115.34 52582.76 88888.00 2014-12-26 17:51:11.912 360 11892.35 115.33 52582.75 88888.00 2014-12-26 17:51:12.412 360 11892.38 115.28 52582.78 88888.00 2014-12-26 17:51:12.912 360 11892.39 115.26 52582.81 88888.00 2014-12-26 17:51:13.412 360 11892.38 115.26 52582.82 88888.00 2014-12-26 17:51:13.912 360 11892.42 115.27 52582.82 88888.00 2014-12-26 17:51:14.412 360 11892.47 115.27 52582.82 88888.00 2014-12-26 17:51:14.912 360 11892.49 115.23 52582.85 88888.00 2014-12-26 17:51:15.412 360 11892.48 115.19 52582.85 88888.00 2014-12-26 17:51:15.912 360 11892.47 115.18 52582.84 88888.00 2014-12-26 17:51:16.412 360 11892.47 115.22 52582.89 88888.00 2014-12-26 17:51:16.912 360 11892.46 115.19 52582.91 88888.00 2014-12-26 17:51:17.412 360 11892.48 115.19 52582.94 88888.00 2014-12-26 17:51:17.912 360 11892.46 115.20 52582.98 88888.00 2014-12-26 17:51:18.412 360 11892.38 115.20 52583.00 88888.00 2014-12-26 17:51:18.912 360 11892.39 115.19 52582.97 88888.00 2014-12-26 17:51:19.412 360 11892.37 115.19 52582.94 88888.00 2014-12-26 17:51:19.912 360 11892.35 115.17 52582.94 88888.00 2014-12-26 17:51:20.412 360 11892.34 115.20 52582.93 88888.00 2014-12-26 17:51:20.912 360 11892.31 115.23 52582.98 88888.00 2014-12-26 17:51:21.412 360 11892.30 115.18 52582.99 88888.00 2014-12-26 17:51:21.912 360 11892.34 115.18 52582.98 88888.00 2014-12-26 17:51:22.412 360 11892.33 115.18 52583.01 88888.00 2014-12-26 17:51:22.912 360 11892.29 115.15 52583.02 88888.00 2014-12-26 17:51:23.412 360 11892.27 115.13 52583.02 88888.00 2014-12-26 17:51:23.912 360 11892.30 115.09 52583.00 88888.00 2014-12-26 17:51:24.412 360 11892.30 115.06 52583.03 88888.00 2014-12-26 17:51:24.912 360 11892.27 115.04 52583.03 88888.00 2014-12-26 17:51:25.412 360 11892.29 115.04 52583.05 88888.00 2014-12-26 17:51:25.912 360 11892.37 115.00 52583.02 88888.00 2014-12-26 17:51:26.412 360 11892.42 114.98 52582.98 88888.00 2014-12-26 17:51:26.912 360 11892.52 114.91 52582.99 88888.00 2014-12-26 17:51:27.412 360 11892.56 114.87 52583.00 88888.00 2014-12-26 17:51:27.912 360 11892.56 114.83 52583.01 88888.00 2014-12-26 17:51:28.412 360 11892.56 114.78 52582.92 88888.00 2014-12-26 17:51:28.912 360 11892.57 114.77 52582.88 88888.00 2014-12-26 17:51:29.412 360 11892.64 114.69 52582.87 88888.00 2014-12-26 17:51:29.912 360 11892.69 114.66 52582.87 88888.00 2014-12-26 17:51:30.412 360 11892.78 114.66 52582.87 88888.00 2014-12-26 17:51:30.912 360 11892.82 114.64 52582.90 88888.00 2014-12-26 17:51:31.412 360 11892.88 114.57 52582.93 88888.00 2014-12-26 17:51:31.912 360 11892.90 114.52 52582.97 88888.00 2014-12-26 17:51:32.412 360 11892.93 114.51 52582.94 88888.00 2014-12-26 17:51:32.912 360 11892.95 114.51 52582.96 88888.00 2014-12-26 17:51:33.412 360 11892.93 114.48 52582.98 88888.00 2014-12-26 17:51:33.912 360 11892.99 114.49 52582.98 88888.00 2014-12-26 17:51:34.412 360 11893.02 114.49 52583.00 88888.00 2014-12-26 17:51:34.912 360 11892.98 114.52 52582.97 88888.00 2014-12-26 17:51:35.412 360 11892.99 114.54 52582.97 88888.00 2014-12-26 17:51:35.912 360 11893.00 114.50 52582.98 88888.00 2014-12-26 17:51:36.412 360 11893.00 114.47 52583.00 88888.00 2014-12-26 17:51:36.912 360 11892.99 114.44 52583.06 88888.00 2014-12-26 17:51:37.412 360 11893.01 114.42 52583.02 88888.00 2014-12-26 17:51:37.912 360 11893.02 114.41 52583.05 88888.00 2014-12-26 17:51:38.412 360 11893.04 114.42 52583.05 88888.00 2014-12-26 17:51:38.912 360 11893.04 114.40 52583.06 88888.00 2014-12-26 17:51:39.412 360 11893.00 114.35 52583.05 88888.00 2014-12-26 17:51:39.912 360 11892.98 114.37 52583.05 88888.00 2014-12-26 17:51:40.412 360 11892.97 114.34 52583.08 88888.00 2014-12-26 17:51:40.912 360 11892.91 114.32 52583.13 88888.00 2014-12-26 17:51:41.412 360 11892.92 114.31 52583.18 88888.00 2014-12-26 17:51:41.912 360 11892.89 114.29 52583.17 88888.00 2014-12-26 17:51:42.412 360 11892.90 114.28 52583.13 88888.00 2014-12-26 17:51:42.912 360 11892.92 114.27 52583.17 88888.00 2014-12-26 17:51:43.412 360 11892.97 114.22 52583.18 88888.00 2014-12-26 17:51:43.912 360 11892.93 114.19 52583.18 88888.00 2014-12-26 17:51:44.412 360 11892.96 114.22 52583.20 88888.00 2014-12-26 17:51:44.912 360 11892.97 114.22 52583.19 88888.00 2014-12-26 17:51:45.412 360 11892.95 114.20 52583.16 88888.00 2014-12-26 17:51:45.912 360 11892.96 114.19 52583.16 88888.00 2014-12-26 17:51:46.412 360 11892.98 114.16 52583.17 88888.00 2014-12-26 17:51:46.912 360 11893.01 114.10 52583.16 88888.00 2014-12-26 17:51:47.412 360 11893.00 114.09 52583.18 88888.00 2014-12-26 17:51:47.912 360 11892.99 114.12 52583.23 88888.00 2014-12-26 17:51:48.412 360 11892.98 114.07 52583.22 88888.00 2014-12-26 17:51:48.912 360 11892.96 114.06 52583.22 88888.00 2014-12-26 17:51:49.412 360 11892.99 114.06 52583.22 88888.00 2014-12-26 17:51:49.912 360 11892.99 114.05 52583.26 88888.00 2014-12-26 17:51:50.412 360 11893.02 114.07 52583.28 88888.00 2014-12-26 17:51:50.912 360 11893.02 114.06 52583.29 88888.00 2014-12-26 17:51:51.412 360 11893.07 114.07 52583.24 88888.00 2014-12-26 17:51:51.912 360 11893.09 114.06 52583.23 88888.00 2014-12-26 17:51:52.412 360 11893.10 114.02 52583.26 88888.00 2014-12-26 17:51:52.912 360 11893.12 114.05 52583.24 88888.00 2014-12-26 17:51:53.412 360 11893.14 114.05 52583.25 88888.00 2014-12-26 17:51:53.912 360 11893.18 114.02 52583.25 88888.00 2014-12-26 17:51:54.412 360 11893.23 114.03 52583.25 88888.00 2014-12-26 17:51:54.912 360 11893.26 114.02 52583.27 88888.00 2014-12-26 17:51:55.412 360 11893.24 113.99 52583.29 88888.00 2014-12-26 17:51:55.912 360 11893.23 113.97 52583.28 88888.00 2014-12-26 17:51:56.412 360 11893.27 113.98 52583.28 88888.00 2014-12-26 17:51:56.912 360 11893.30 113.93 52583.28 88888.00 2014-12-26 17:51:57.412 360 11893.28 113.91 52583.28 88888.00 2014-12-26 17:51:57.912 360 11893.28 113.90 52583.31 88888.00 2014-12-26 17:51:58.412 360 11893.28 113.91 52583.36 88888.00 2014-12-26 17:51:58.912 360 11893.27 113.89 52583.38 88888.00 2014-12-26 17:51:59.412 360 11893.27 113.83 52583.35 88888.00 2014-12-26 17:51:59.912 360 11893.30 113.78 52583.32 88888.00 2014-12-26 17:52:00.412 360 11893.34 113.81 52583.33 88888.00 2014-12-26 17:52:00.912 360 11893.37 113.78 52583.31 88888.00 2014-12-26 17:52:01.412 360 11893.45 113.76 52583.27 88888.00 2014-12-26 17:52:01.912 360 11893.48 113.76 52583.24 88888.00 2014-12-26 17:52:02.412 360 11893.43 113.73 52583.24 88888.00 2014-12-26 17:52:02.912 360 11893.43 113.73 52583.24 88888.00 2014-12-26 17:52:03.412 360 11893.47 113.71 52583.25 88888.00 2014-12-26 17:52:03.912 360 11893.51 113.67 52583.25 88888.00 2014-12-26 17:52:04.412 360 11893.54 113.65 52583.25 88888.00 2014-12-26 17:52:04.912 360 11893.51 113.60 52583.28 88888.00 2014-12-26 17:52:05.412 360 11893.58 113.54 52583.31 88888.00 2014-12-26 17:52:05.912 360 11893.61 113.54 52583.29 88888.00 2014-12-26 17:52:06.412 360 11893.60 113.53 52583.31 88888.00 2014-12-26 17:52:06.912 360 11893.63 113.47 52583.35 88888.00 2014-12-26 17:52:07.412 360 11893.63 113.42 52583.34 88888.00 2014-12-26 17:52:07.912 360 11893.65 113.43 52583.32 88888.00 2014-12-26 17:52:08.412 360 11893.70 113.42 52583.32 88888.00 2014-12-26 17:52:08.912 360 11893.75 113.41 52583.31 88888.00 2014-12-26 17:52:09.413 360 11893.75 113.47 52583.33 88888.00 2014-12-26 17:52:09.913 360 11893.80 113.48 52583.33 88888.00 2014-12-26 17:52:10.413 360 11893.80 113.44 52583.31 88888.00 2014-12-26 17:52:10.913 360 11893.79 113.43 52583.37 88888.00 2014-12-26 17:52:11.413 360 11893.81 113.49 52583.40 88888.00 2014-12-26 17:52:11.913 360 11893.81 113.49 52583.41 88888.00 2014-12-26 17:52:12.413 360 11893.83 113.49 52583.42 88888.00 2014-12-26 17:52:12.913 360 11893.81 113.49 52583.38 88888.00 2014-12-26 17:52:13.413 360 11893.80 113.53 52583.37 88888.00 2014-12-26 17:52:13.913 360 11893.84 113.55 52583.40 88888.00 2014-12-26 17:52:14.413 360 11893.81 113.55 52583.42 88888.00 2014-12-26 17:52:14.913 360 11893.81 113.52 52583.41 88888.00 2014-12-26 17:52:15.413 360 11893.83 113.51 52583.41 88888.00 2014-12-26 17:52:15.913 360 11893.84 113.50 52583.42 88888.00 2014-12-26 17:52:16.413 360 11893.87 113.49 52583.40 88888.00 2014-12-26 17:52:16.913 360 11893.85 113.45 52583.37 88888.00 2014-12-26 17:52:17.413 360 11893.86 113.43 52583.38 88888.00 2014-12-26 17:52:17.913 360 11893.87 113.41 52583.40 88888.00 2014-12-26 17:52:18.413 360 11893.88 113.40 52583.37 88888.00 2014-12-26 17:52:18.913 360 11893.89 113.38 52583.38 88888.00 2014-12-26 17:52:19.413 360 11893.92 113.35 52583.37 88888.00 2014-12-26 17:52:19.913 360 11893.92 113.34 52583.38 88888.00 2014-12-26 17:52:20.413 360 11893.96 113.34 52583.35 88888.00 2014-12-26 17:52:20.913 360 11893.94 113.33 52583.37 88888.00 2014-12-26 17:52:21.413 360 11893.89 113.30 52583.40 88888.00 2014-12-26 17:52:21.913 360 11893.94 113.32 52583.40 88888.00 2014-12-26 17:52:22.404 360 11894.02 113.32 52583.37 88888.00 2014-12-26 17:52:22.904 360 11894.09 113.28 52583.40 88888.00 2014-12-26 17:52:23.404 360 11894.05 113.24 52583.33 88888.00 2014-12-26 17:52:23.904 360 11894.06 113.22 52583.29 88888.00 2014-12-26 17:52:24.404 360 11894.10 113.22 52583.33 88888.00 2014-12-26 17:52:24.904 360 11894.09 113.16 52583.33 88888.00 2014-12-26 17:52:25.404 360 11894.10 113.12 52583.40 88888.00 2014-12-26 17:52:25.904 360 11894.15 113.12 52583.40 88888.00 2014-12-26 17:52:26.404 360 11894.16 113.11 52583.38 88888.00 2014-12-26 17:52:26.904 360 11894.18 113.08 52583.37 88888.00 2014-12-26 17:52:27.403 360 11894.15 113.05 52583.34 88888.00 2014-12-26 17:52:27.903 360 11894.12 113.05 52583.33 88888.00 2014-12-26 17:52:28.403 360 11894.13 113.04 52583.36 88888.00 2014-12-26 17:52:28.903 360 11894.16 113.08 52583.40 88888.00 2014-12-26 17:52:29.403 360 11894.14 113.02 52583.37 88888.00 2014-12-26 17:52:29.903 360 11894.12 112.97 52583.35 88888.00 2014-12-26 17:52:30.403 360 11894.06 112.93 52583.36 88888.00 2014-12-26 17:52:30.903 360 11894.05 112.91 52583.36 88888.00 2014-12-26 17:52:31.403 360 11894.11 112.86 52583.33 88888.00 2014-12-26 17:52:31.903 360 11894.19 112.87 52583.33 88888.00 2014-12-26 17:52:32.403 360 11894.23 112.87 52583.31 88888.00 2014-12-26 17:52:32.903 360 11894.26 112.86 52583.31 88888.00 2014-12-26 17:52:33.403 360 11894.33 112.84 52583.28 88888.00 2014-12-26 17:52:33.903 360 11894.32 112.83 52583.27 88888.00 2014-12-26 17:52:34.403 360 11894.33 112.82 52583.26 88888.00 2014-12-26 17:52:34.903 360 11894.44 112.81 52583.29 88888.00 2014-12-26 17:52:35.403 360 11894.45 112.81 52583.31 88888.00 2014-12-26 17:52:35.903 360 11894.45 112.82 52583.28 88888.00 2014-12-26 17:52:36.403 360 11894.53 112.76 52583.27 88888.00 2014-12-26 17:52:36.903 360 11894.62 112.74 52583.26 88888.00 2014-12-26 17:52:37.403 360 11894.60 112.71 52583.28 88888.00 2014-12-26 17:52:37.903 360 11894.60 112.70 52583.28 88888.00 2014-12-26 17:52:38.403 360 11894.60 112.70 52583.26 88888.00 2014-12-26 17:52:38.903 360 11894.63 112.70 52583.25 88888.00 2014-12-26 17:52:39.403 360 11894.74 112.68 52583.26 88888.00 2014-12-26 17:52:39.903 360 11894.81 112.67 52583.25 88888.00 2014-12-26 17:52:40.403 360 11894.82 112.63 52583.28 88888.00 2014-12-26 17:52:40.903 360 11894.80 112.62 52583.28 88888.00 2014-12-26 17:52:41.403 360 11894.77 112.64 52583.29 88888.00 2014-12-26 17:52:41.903 360 11894.81 112.61 52583.28 88888.00 2014-12-26 17:52:42.403 360 11894.88 112.62 52583.26 88888.00 2014-12-26 17:52:42.903 360 11894.90 112.62 52583.26 88888.00 2014-12-26 17:52:43.403 360 11894.88 112.62 52583.35 88888.00 2014-12-26 17:52:43.903 360 11894.88 112.57 52583.36 88888.00 2014-12-26 17:52:44.403 360 11894.91 112.54 52583.40 88888.00 2014-12-26 17:52:44.903 360 11894.95 112.51 52583.40 88888.00 2014-12-26 17:52:45.403 360 11894.95 112.46 52583.36 88888.00 2014-12-26 17:52:45.903 360 11894.98 112.42 52583.34 88888.00 2014-12-26 17:52:46.403 360 11894.98 112.42 52583.35 88888.00 2014-12-26 17:52:46.903 360 11894.98 112.45 52583.40 88888.00 2014-12-26 17:52:47.403 360 11895.01 112.45 52583.40 88888.00 2014-12-26 17:52:47.903 360 11895.01 112.39 52583.37 88888.00 2014-12-26 17:52:48.403 360 11895.02 112.34 52583.37 88888.00 2014-12-26 17:52:48.903 360 11895.08 112.32 52583.41 88888.00 2014-12-26 17:52:49.403 360 11895.09 112.35 52583.42 88888.00 2014-12-26 17:52:49.903 360 11895.10 112.36 52583.43 88888.00 2014-12-26 17:52:50.403 360 11895.11 112.33 52583.43 88888.00 2014-12-26 17:52:50.903 360 11895.17 112.26 52583.44 88888.00 2014-12-26 17:52:51.403 360 11895.18 112.24 52583.42 88888.00 2014-12-26 17:52:51.903 360 11895.19 112.22 52583.46 88888.00 2014-12-26 17:52:52.403 360 11895.20 112.21 52583.45 88888.00 2014-12-26 17:52:52.903 360 11895.24 112.22 52583.43 88888.00 2014-12-26 17:52:53.403 360 11895.23 112.22 52583.45 88888.00 2014-12-26 17:52:53.903 360 11895.23 112.16 52583.45 88888.00 2014-12-26 17:52:54.403 360 11895.25 112.10 52583.45 88888.00 2014-12-26 17:52:54.903 360 11895.28 112.08 52583.45 88888.00 2014-12-26 17:52:55.403 360 11895.29 112.05 52583.46 88888.00 2014-12-26 17:52:55.903 360 11895.28 111.99 52583.44 88888.00 2014-12-26 17:52:56.403 360 11895.30 111.99 52583.43 88888.00 2014-12-26 17:52:56.903 360 11895.32 111.95 52583.43 88888.00 2014-12-26 17:52:57.403 360 11895.32 111.87 52583.49 88888.00 2014-12-26 17:52:57.903 360 11895.34 111.87 52583.51 88888.00 2014-12-26 17:52:58.403 360 11895.35 111.83 52583.54 88888.00 2014-12-26 17:52:58.903 360 11895.41 111.83 52583.58 88888.00 2014-12-26 17:52:59.403 360 11895.49 111.81 52583.55 88888.00 2014-12-26 17:52:59.903 360 11895.58 111.77 52583.53 88888.00 2014-12-26 17:53:00.403 360 11895.63 111.76 52583.52 88888.00 2014-12-26 17:53:00.903 360 11895.65 111.75 52583.50 88888.00 2014-12-26 17:53:01.403 360 11895.72 111.76 52583.49 88888.00 2014-12-26 17:53:01.903 360 11895.77 111.75 52583.49 88888.00 2014-12-26 17:53:02.403 360 11895.81 111.73 52583.50 88888.00 2014-12-26 17:53:02.903 360 11895.80 111.74 52583.52 88888.00 2014-12-26 17:53:03.403 360 11895.80 111.69 52583.50 88888.00 2014-12-26 17:53:03.903 360 11895.78 111.66 52583.51 88888.00 2014-12-26 17:53:04.403 360 11895.76 111.60 52583.53 88888.00 2014-12-26 17:53:04.903 360 11895.74 111.61 52583.52 88888.00 2014-12-26 17:53:05.403 360 11895.81 111.64 52583.54 88888.00 2014-12-26 17:53:05.903 360 11895.88 111.59 52583.54 88888.00 2014-12-26 17:53:06.403 360 11895.85 111.57 52583.53 88888.00 2014-12-26 17:53:06.903 360 11895.86 111.53 52583.54 88888.00 2014-12-26 17:53:07.403 360 11895.90 111.48 52583.58 88888.00 2014-12-26 17:53:07.903 360 11895.94 111.44 52583.59 88888.00 2014-12-26 17:53:08.403 360 11895.97 111.41 52583.61 88888.00 2014-12-26 17:53:08.903 360 11896.02 111.38 52583.63 88888.00 2014-12-26 17:53:09.403 360 11896.02 111.35 52583.61 88888.00 2014-12-26 17:53:09.903 360 11895.98 111.30 52583.61 88888.00 2014-12-26 17:53:10.403 360 11895.98 111.25 52583.61 88888.00 2014-12-26 17:53:10.903 360 11895.99 111.19 52583.61 88888.00 2014-12-26 17:53:11.403 360 11896.02 111.20 52583.60 88888.00 2014-12-26 17:53:11.903 360 11895.99 111.17 52583.61 88888.00 2014-12-26 17:53:12.403 360 11896.00 111.10 52583.62 88888.00 2014-12-26 17:53:12.903 360 11896.04 111.07 52583.67 88888.00 2014-12-26 17:53:13.403 360 11896.05 111.00 52583.67 88888.00 2014-12-26 17:53:13.903 360 11896.03 111.01 52583.63 88888.00 2014-12-26 17:53:14.403 360 11896.02 110.95 52583.62 88888.00 2014-12-26 17:53:14.903 360 11896.02 110.91 52583.63 88888.00 2014-12-26 17:53:15.403 360 11896.04 110.88 52583.62 88888.00 2014-12-26 17:53:15.903 360 11896.08 110.80 52583.64 88888.00 2014-12-26 17:53:16.403 360 11896.12 110.79 52583.61 88888.00 2014-12-26 17:53:16.903 360 11896.13 110.80 52583.64 88888.00 2014-12-26 17:53:17.403 360 11896.08 110.77 52583.64 88888.00 2014-12-26 17:53:17.903 360 11896.09 110.72 52583.64 88888.00 2014-12-26 17:53:18.403 360 11896.09 110.71 52583.67 88888.00 2014-12-26 17:53:18.903 360 11896.12 110.66 52583.62 88888.00 2014-12-26 17:53:19.403 360 11896.14 110.59 52583.61 88888.00 2014-12-26 17:53:19.903 360 11896.20 110.54 52583.59 88888.00 2014-12-26 17:53:20.403 360 11896.22 110.53 52583.60 88888.00 2014-12-26 17:53:20.903 360 11896.19 110.48 52583.58 88888.00 2014-12-26 17:53:21.403 360 11896.21 110.47 52583.60 88888.00 2014-12-26 17:53:21.903 360 11896.28 110.43 52583.54 88888.00 2014-12-26 17:53:22.403 360 11896.22 110.41 52583.50 88888.00 2014-12-26 17:53:22.903 360 11896.22 110.37 52583.50 88888.00 2014-12-26 17:53:23.403 360 11896.20 110.31 52583.51 88888.00 2014-12-26 17:53:23.903 360 11896.21 110.32 52583.59 88888.00 2014-12-26 17:53:24.403 360 11896.26 110.30 52583.62 88888.00 2014-12-26 17:53:24.903 360 11896.26 110.23 52583.62 88888.00 2014-12-26 17:53:25.403 360 11896.28 110.19 52583.61 88888.00 2014-12-26 17:53:25.903 360 11896.26 110.09 52583.61 88888.00 2014-12-26 17:53:26.403 360 11896.31 110.06 52583.61 88888.00 2014-12-26 17:53:26.903 360 11896.34 110.05 52583.60 88888.00 2014-12-26 17:53:27.403 360 11896.40 110.02 52583.60 88888.00 2014-12-26 17:53:27.903 360 11896.41 109.95 52583.58 88888.00 2014-12-26 17:53:28.403 360 11896.41 109.91 52583.58 88888.00 2014-12-26 17:53:28.903 360 11896.44 109.85 52583.61 88888.00 2014-12-26 17:53:29.403 360 11896.43 109.84 52583.64 88888.00 2014-12-26 17:53:29.903 360 11896.49 109.81 52583.66 88888.00 2014-12-26 17:53:30.403 360 11896.52 109.73 52583.61 88888.00 2014-12-26 17:53:30.903 360 11896.55 109.71 52583.63 88888.00 2014-12-26 17:53:31.403 360 11896.59 109.67 52583.62 88888.00 2014-12-26 17:53:31.903 360 11896.65 109.61 52583.62 88888.00 2014-12-26 17:53:32.403 360 11896.63 109.57 52583.62 88888.00 2014-12-26 17:53:32.903 360 11896.64 109.53 52583.66 88888.00 2014-12-26 17:53:33.403 360 11896.66 109.47 52583.69 88888.00 2014-12-26 17:53:33.903 360 11896.66 109.43 52583.66 88888.00 2014-12-26 17:53:34.403 360 11896.70 109.44 52583.67 88888.00 2014-12-26 17:53:34.903 360 11896.78 109.41 52583.64 88888.00 2014-12-26 17:53:35.403 360 11896.78 109.36 52583.63 88888.00 2014-12-26 17:53:35.903 360 11896.77 109.32 52583.67 88888.00 2014-12-26 17:53:36.403 360 11896.84 109.31 52583.67 88888.00 2014-12-26 17:53:36.903 360 11896.86 109.31 52583.64 88888.00 2014-12-26 17:53:37.403 360 11896.94 109.26 52583.61 88888.00 2014-12-26 17:53:37.903 360 11897.00 109.21 52583.59 88888.00 2014-12-26 17:53:38.403 360 11897.02 109.18 52583.60 88888.00 2014-12-26 17:53:38.903 360 11897.05 109.12 52583.60 88888.00 2014-12-26 17:53:39.403 360 11897.07 109.12 52583.61 88888.00 2014-12-26 17:53:39.903 360 11897.04 109.08 52583.62 88888.00 2014-12-26 17:53:40.403 360 11897.07 109.03 52583.67 88888.00 2014-12-26 17:53:40.903 360 11897.11 108.97 52583.70 88888.00 2014-12-26 17:53:41.403 360 11897.13 108.95 52583.70 88888.00 2014-12-26 17:53:41.903 360 11897.13 108.98 52583.75 88888.00 2014-12-26 17:53:42.403 360 11897.20 108.94 52583.72 88888.00 2014-12-26 17:53:42.903 360 11897.20 108.89 52583.73 88888.00 2014-12-26 17:53:43.403 360 11897.21 108.89 52583.73 88888.00 2014-12-26 17:53:43.903 360 11897.29 108.85 52583.75 88888.00 2014-12-26 17:53:44.403 360 11897.31 108.82 52583.73 88888.00 2014-12-26 17:53:44.903 360 11897.37 108.76 52583.76 88888.00 2014-12-26 17:53:45.403 360 11897.40 108.69 52583.73 88888.00 2014-12-26 17:53:45.903 360 11897.46 108.67 52583.78 88888.00 2014-12-26 17:53:46.403 360 11897.45 108.65 52583.76 88888.00 2014-12-26 17:53:46.903 360 11897.54 108.65 52583.76 88888.00 2014-12-26 17:53:47.403 360 11897.61 108.64 52583.72 88888.00 2014-12-26 17:53:47.903 360 11897.66 108.58 52583.69 88888.00 2014-12-26 17:53:48.403 360 11897.77 108.49 52583.67 88888.00 2014-12-26 17:53:48.903 360 11897.79 108.45 52583.69 88888.00 2014-12-26 17:53:49.403 360 11897.75 108.45 52583.76 88888.00 2014-12-26 17:53:49.903 360 11897.81 108.44 52583.75 88888.00 2014-12-26 17:53:50.403 360 11897.86 108.39 52583.75 88888.00 2014-12-26 17:53:50.903 360 11897.90 108.39 52583.68 88888.00 2014-12-26 17:53:51.403 360 11897.93 108.40 52583.68 88888.00 2014-12-26 17:53:51.903 360 11897.95 108.34 52583.69 88888.00 2014-12-26 17:53:52.403 360 11897.92 108.25 52583.67 88888.00 2014-12-26 17:53:52.903 360 11897.90 108.20 52583.68 88888.00 2014-12-26 17:53:53.403 360 11897.96 108.18 52583.68 88888.00 2014-12-26 17:53:53.903 360 11898.04 108.20 52583.70 88888.00 2014-12-26 17:53:54.403 360 11898.08 108.16 52583.71 88888.00 2014-12-26 17:53:54.903 360 11898.12 108.11 52583.71 88888.00 2014-12-26 17:53:55.403 360 11898.15 108.05 52583.71 88888.00 2014-12-26 17:53:55.903 360 11898.18 107.98 52583.67 88888.00 2014-12-26 17:53:56.403 360 11898.19 107.95 52583.70 88888.00 2014-12-26 17:53:56.903 360 11898.21 107.92 52583.70 88888.00 2014-12-26 17:53:57.403 360 11898.24 107.91 52583.67 88888.00 2014-12-26 17:53:57.903 360 11898.26 107.88 52583.67 88888.00 2014-12-26 17:53:58.403 360 11898.27 107.85 52583.63 88888.00 2014-12-26 17:53:58.903 360 11898.32 107.82 52583.64 88888.00 2014-12-26 17:53:59.403 360 11898.36 107.80 52583.64 88888.00 2014-12-26 17:53:59.903 360 11898.42 107.80 52583.69 88888.00 2014-12-26 17:54:00.403 360 11898.49 107.73 52583.70 88888.00 2014-12-26 17:54:00.903 360 11898.50 107.73 52583.69 88888.00 2014-12-26 17:54:01.403 360 11898.51 107.67 52583.72 88888.00 2014-12-26 17:54:01.903 360 11898.57 107.66 52583.75 88888.00 2014-12-26 17:54:02.403 360 11898.62 107.67 52583.73 88888.00 2014-12-26 17:54:02.903 360 11898.61 107.64 52583.77 88888.00 2014-12-26 17:54:03.403 360 11898.62 107.60 52583.77 88888.00 2014-12-26 17:54:03.903 360 11898.63 107.60 52583.82 88888.00 2014-12-26 17:54:04.403 360 11898.65 107.59 52583.85 88888.00 2014-12-26 17:54:04.903 360 11898.67 107.60 52583.84 88888.00 2014-12-26 17:54:05.403 360 11898.67 107.58 52583.88 88888.00 2014-12-26 17:54:05.903 360 11898.67 107.54 52583.88 88888.00 2014-12-26 17:54:06.403 360 11898.67 107.52 52583.88 88888.00 2014-12-26 17:54:06.903 360 11898.70 107.52 52583.90 88888.00 2014-12-26 17:54:07.403 360 11898.71 107.49 52583.95 88888.00 2014-12-26 17:54:07.903 360 11898.71 107.44 52584.01 88888.00 2014-12-26 17:54:08.403 360 11898.74 107.51 52583.97 88888.00 2014-12-26 17:54:08.903 360 11898.74 107.56 52583.97 88888.00 2014-12-26 17:54:09.403 360 11898.75 107.57 52583.99 88888.00 2014-12-26 17:54:09.903 360 11898.79 107.58 52584.06 88888.00 2014-12-26 17:54:10.403 360 11898.80 107.59 52584.07 88888.00 2014-12-26 17:54:10.903 360 11898.78 107.52 52584.11 88888.00 2014-12-26 17:54:11.403 360 11898.74 107.44 52584.07 88888.00 2014-12-26 17:54:11.903 360 11898.71 107.44 52584.08 88888.00 2014-12-26 17:54:12.403 360 11898.69 107.48 52584.12 88888.00 2014-12-26 17:54:12.903 360 11898.76 107.47 52584.11 88888.00 2014-12-26 17:54:13.403 360 11898.79 107.46 52584.10 88888.00 2014-12-26 17:54:13.903 360 11898.78 107.42 52584.12 88888.00 2014-12-26 17:54:14.403 360 11898.80 107.39 52584.13 88888.00 2014-12-26 17:54:14.903 360 11898.81 107.41 52584.12 88888.00 2014-12-26 17:54:15.403 360 11898.83 107.41 52584.08 88888.00 2014-12-26 17:54:15.903 360 11898.83 107.41 52584.11 88888.00 2014-12-26 17:54:16.403 360 11898.87 107.41 52584.10 88888.00 2014-12-26 17:54:16.903 360 11898.92 107.37 52584.06 88888.00 2014-12-26 17:54:17.403 360 11898.95 107.30 52584.08 88888.00 2014-12-26 17:54:17.903 360 11899.03 107.22 52584.07 88888.00 2014-12-26 17:54:18.403 360 11899.09 107.19 52584.07 88888.00 2014-12-26 17:54:18.903 360 11899.09 107.22 52584.08 88888.00 2014-12-26 17:54:19.403 360 11899.10 107.21 52584.08 88888.00 2014-12-26 17:54:19.903 360 11899.10 107.17 52584.06 88888.00 2014-12-26 17:54:20.403 360 11899.22 107.15 52584.06 88888.00 2014-12-26 17:54:20.903 360 11899.31 107.14 52584.05 88888.00 2014-12-26 17:54:21.403 360 11899.33 107.13 52584.02 88888.00 2014-12-26 17:54:21.903 360 11899.36 107.10 52584.01 88888.00 2014-12-26 17:54:22.403 360 11899.39 107.11 52584.03 88888.00 2014-12-26 17:54:22.903 360 11899.42 107.04 52584.04 88888.00 2014-12-26 17:54:23.403 360 11899.45 107.02 52584.03 88888.00 2014-12-26 17:54:23.903 360 11899.44 107.03 52584.04 88888.00 2014-12-26 17:54:24.403 360 11899.44 107.05 52583.99 88888.00 2014-12-26 17:54:24.903 360 11899.47 107.03 52583.99 88888.00 2014-12-26 17:54:25.403 360 11899.45 107.02 52584.06 88888.00 2014-12-26 17:54:25.903 360 11899.47 107.00 52584.05 88888.00 2014-12-26 17:54:26.403 360 11899.48 106.99 52584.04 88888.00 2014-12-26 17:54:26.903 360 11899.48 106.93 52584.05 88888.00 2014-12-26 17:54:27.403 360 11899.50 106.92 52584.04 88888.00 2014-12-26 17:54:27.903 360 11899.53 106.91 52584.10 88888.00 2014-12-26 17:54:28.403 360 11899.54 106.91 52584.13 88888.00 2014-12-26 17:54:28.903 360 11899.54 106.93 52584.14 88888.00 2014-12-26 17:54:29.403 360 11899.56 106.90 52584.16 88888.00 2014-12-26 17:54:29.903 360 11899.62 106.88 52584.15 88888.00 2014-12-26 17:54:30.403 360 11899.65 106.84 52584.15 88888.00 2014-12-26 17:54:30.903 360 11899.70 106.86 52584.16 88888.00 2014-12-26 17:54:31.403 360 11899.67 106.85 52584.19 88888.00 2014-12-26 17:54:31.903 360 11899.67 106.80 52584.21 88888.00 2014-12-26 17:54:32.403 360 11899.65 106.74 52584.22 88888.00 2014-12-26 17:54:32.903 360 11899.66 106.76 52584.20 88888.00 2014-12-26 17:54:33.403 360 11899.68 106.75 52584.15 88888.00 2014-12-26 17:54:33.903 360 11899.70 106.73 52584.13 88888.00 2014-12-26 17:54:34.403 360 11899.72 106.71 52584.12 88888.00 2014-12-26 17:54:34.903 360 11899.65 106.70 52584.13 88888.00 2014-12-26 17:54:35.403 360 11899.65 106.72 52584.16 88888.00 2014-12-26 17:54:35.903 360 11899.66 106.69 52584.21 88888.00 2014-12-26 17:54:36.403 360 11899.71 106.69 52584.21 88888.00 2014-12-26 17:54:36.903 360 11899.72 106.69 52584.16 88888.00 2014-12-26 17:54:37.403 360 11899.67 106.67 52584.11 88888.00 2014-12-26 17:54:37.903 360 11899.72 106.69 52584.10 88888.00 2014-12-26 17:54:38.403 360 11899.72 106.69 52584.03 88888.00 2014-12-26 17:54:38.903 360 11899.70 106.67 52584.03 88888.00 2014-12-26 17:54:39.403 360 11899.68 106.66 52584.07 88888.00 2014-12-26 17:54:39.903 360 11899.73 106.70 52584.14 88888.00 2014-12-26 17:54:40.403 360 11899.70 106.75 52584.20 88888.00 2014-12-26 17:54:40.903 360 11899.70 106.74 52584.22 88888.00 2014-12-26 17:54:41.403 360 11899.71 106.77 52584.21 88888.00 2014-12-26 17:54:41.903 360 11899.72 106.76 52584.20 88888.00 2014-12-26 17:54:42.403 360 11899.74 106.74 52584.21 88888.00 2014-12-26 17:54:42.903 360 11899.76 106.73 52584.21 88888.00 2014-12-26 17:54:43.403 360 11899.77 106.71 52584.21 88888.00 2014-12-26 17:54:43.903 360 11899.76 106.71 52584.23 88888.00 2014-12-26 17:54:44.403 360 11899.80 106.72 52584.24 88888.00 2014-12-26 17:54:44.903 360 11899.77 106.71 52584.26 88888.00 2014-12-26 17:54:45.403 360 11899.80 106.71 52584.24 88888.00 2014-12-26 17:54:45.903 360 11899.82 106.69 52584.22 88888.00 2014-12-26 17:54:46.403 360 11899.88 106.71 52584.22 88888.00 2014-12-26 17:54:46.903 360 11899.86 106.72 52584.22 88888.00 2014-12-26 17:54:47.403 360 11899.84 106.70 52584.15 88888.00 2014-12-26 17:54:47.903 360 11899.86 106.65 52584.13 88888.00 2014-12-26 17:54:48.403 360 11899.86 106.61 52584.13 88888.00 2014-12-26 17:54:48.903 360 11899.89 106.61 52584.12 88888.00 2014-12-26 17:54:49.403 360 11899.95 106.60 52584.12 88888.00 2014-12-26 17:54:49.903 360 11899.99 106.64 52584.14 88888.00 2014-12-26 17:54:50.403 360 11900.01 106.64 52584.14 88888.00 2014-12-26 17:54:50.903 360 11900.02 106.56 52584.11 88888.00 2014-12-26 17:54:51.403 360 11900.06 106.53 52584.08 88888.00 2014-12-26 17:54:51.903 360 11900.09 106.54 52584.10 88888.00 2014-12-26 17:54:52.403 360 11900.09 106.56 52584.11 88888.00 2014-12-26 17:54:52.903 360 11900.08 106.55 52584.12 88888.00 2014-12-26 17:54:53.403 360 11900.12 106.47 52584.12 88888.00 2014-12-26 17:54:53.903 360 11900.18 106.42 52584.04 88888.00 2014-12-26 17:54:54.403 360 11900.20 106.41 52584.01 88888.00 2014-12-26 17:54:54.903 360 11900.20 106.40 52583.99 88888.00 2014-12-26 17:54:55.403 360 11900.24 106.36 52584.03 88888.00 2014-12-26 17:54:55.903 360 11900.26 106.33 52584.02 88888.00 2014-12-26 17:54:56.403 360 11900.26 106.30 52584.02 88888.00 2014-12-26 17:54:56.903 360 11900.27 106.28 52583.99 88888.00 2014-12-26 17:54:57.403 360 11900.33 106.30 52583.97 88888.00 2014-12-26 17:54:57.903 360 11900.36 106.25 52583.97 88888.00 2014-12-26 17:54:58.403 360 11900.40 106.24 52584.01 88888.00 2014-12-26 17:54:58.903 360 11900.40 106.22 52584.04 88888.00 2014-12-26 17:54:59.403 360 11900.38 106.22 52584.04 88888.00 2014-12-26 17:54:59.903 360 11900.41 106.16 52583.99 88888.00 2014-12-26 17:55:00.403 360 11900.41 106.14 52583.98 88888.00 2014-12-26 17:55:00.903 360 11900.45 106.08 52584.02 88888.00 2014-12-26 17:55:01.403 360 11900.51 106.05 52584.04 88888.00 2014-12-26 17:55:01.903 360 11900.50 106.05 52584.02 88888.00 2014-12-26 17:55:02.403 360 11900.50 106.04 52583.98 88888.00 2014-12-26 17:55:02.903 360 11900.55 106.04 52583.99 88888.00 2014-12-26 17:55:03.403 360 11900.55 105.99 52583.97 88888.00 2014-12-26 17:55:03.903 360 11900.56 105.96 52583.98 88888.00 2014-12-26 17:55:04.403 360 11900.59 105.95 52584.03 88888.00 2014-12-26 17:55:04.903 360 11900.64 105.92 52584.07 88888.00 2014-12-26 17:55:05.403 360 11900.68 105.89 52584.08 88888.00 2014-12-26 17:55:05.903 360 11900.69 105.87 52584.08 88888.00 2014-12-26 17:55:06.403 360 11900.71 105.82 52584.08 88888.00 2014-12-26 17:55:06.903 360 11900.76 105.78 52584.07 88888.00 2014-12-26 17:55:07.404 360 11900.77 105.76 52584.08 88888.00 2014-12-26 17:55:07.904 360 11900.77 105.75 52584.10 88888.00 2014-12-26 17:55:08.404 360 11900.74 105.74 52584.10 88888.00 2014-12-26 17:55:08.904 360 11900.73 105.73 52584.10 88888.00 2014-12-26 17:55:09.404 360 11900.70 105.70 52584.16 88888.00 2014-12-26 17:55:09.904 360 11900.72 105.67 52584.19 88888.00 2014-12-26 17:55:10.404 360 11900.77 105.64 52584.20 88888.00 2014-12-26 17:55:10.904 360 11900.78 105.54 52584.15 88888.00 2014-12-26 17:55:11.404 360 11900.85 105.54 52584.12 88888.00 2014-12-26 17:55:11.904 360 11900.87 105.53 52584.12 88888.00 2014-12-26 17:55:12.404 360 11900.84 105.48 52584.07 88888.00 2014-12-26 17:55:12.904 360 11900.85 105.46 52584.07 88888.00 2014-12-26 17:55:13.404 360 11900.88 105.45 52584.05 88888.00 2014-12-26 17:55:13.904 360 11900.94 105.43 52584.02 88888.00 2014-12-26 17:55:14.404 360 11900.93 105.35 52584.04 88888.00 2014-12-26 17:55:14.904 360 11900.90 105.31 52584.04 88888.00 2014-12-26 17:55:15.404 360 11900.91 105.33 52584.04 88888.00 2014-12-26 17:55:15.904 360 11900.94 105.27 52584.01 88888.00 2014-12-26 17:55:16.404 360 11900.98 105.27 52583.99 88888.00 2014-12-26 17:55:16.904 360 11901.00 105.28 52584.02 88888.00 2014-12-26 17:55:17.404 360 11901.02 105.28 52584.02 88888.00 2014-12-26 17:55:17.904 360 11901.00 105.22 52584.01 88888.00 2014-12-26 17:55:18.404 360 11901.07 105.18 52583.97 88888.00 2014-12-26 17:55:18.904 360 11901.13 105.15 52583.96 88888.00 2014-12-26 17:55:19.404 360 11901.12 105.10 52584.02 88888.00 2014-12-26 17:55:19.904 360 11901.15 105.09 52584.06 88888.00 2014-12-26 17:55:20.404 360 11901.17 105.05 52584.05 88888.00 2014-12-26 17:55:20.904 360 11901.16 105.05 52584.03 88888.00 2014-12-26 17:55:21.404 360 11901.14 105.01 52584.03 88888.00 2014-12-26 17:55:21.904 360 11901.17 105.01 52584.05 88888.00 2014-12-26 17:55:22.404 360 11901.24 104.99 52584.05 88888.00 2014-12-26 17:55:22.904 360 11901.23 104.91 52584.02 88888.00 2014-12-26 17:55:23.404 360 11901.22 104.85 52583.97 88888.00 2014-12-26 17:55:23.904 360 11901.21 104.83 52584.01 88888.00 2014-12-26 17:55:24.404 360 11901.22 104.81 52584.04 88888.00 2014-12-26 17:55:24.904 360 11901.25 104.78 52584.05 88888.00 2014-12-26 17:55:25.404 360 11901.28 104.73 52584.05 88888.00 2014-12-26 17:55:25.904 360 11901.26 104.71 52584.03 88888.00 2014-12-26 17:55:26.404 360 11901.25 104.73 52584.03 88888.00 2014-12-26 17:55:26.904 360 11901.28 104.80 52584.03 88888.00 2014-12-26 17:55:27.404 360 11901.26 104.72 52584.05 88888.00 2014-12-26 17:55:27.904 360 11901.29 104.68 52584.05 88888.00 2014-12-26 17:55:28.404 360 11901.33 104.62 52584.08 88888.00 2014-12-26 17:55:28.904 360 11901.39 104.58 52584.07 88888.00 2014-12-26 17:55:29.404 360 11901.41 104.58 52584.06 88888.00 2014-12-26 17:55:29.904 360 11901.46 104.54 52584.12 88888.00 2014-12-26 17:55:30.404 360 11901.49 104.52 52584.11 88888.00 2014-12-26 17:55:30.904 360 11901.49 104.53 52584.11 88888.00 2014-12-26 17:55:31.404 360 11901.46 104.48 52584.10 88888.00 2014-12-26 17:55:31.904 360 11901.40 104.42 52584.11 88888.00 2014-12-26 17:55:32.404 360 11901.40 104.39 52584.14 88888.00 2014-12-26 17:55:32.904 360 11901.44 104.36 52584.21 88888.00 2014-12-26 17:55:33.404 360 11901.43 104.33 52584.21 88888.00 2014-12-26 17:55:33.904 360 11901.42 104.31 52584.17 88888.00 2014-12-26 17:55:34.404 360 11901.37 104.29 52584.17 88888.00 2014-12-26 17:55:34.904 360 11901.40 104.28 52584.19 88888.00 2014-12-26 17:55:35.404 360 11901.43 104.27 52584.19 88888.00 2014-12-26 17:55:35.904 360 11901.41 104.28 52584.22 88888.00 2014-12-26 17:55:36.404 360 11901.39 104.25 52584.24 88888.00 2014-12-26 17:55:36.904 360 11901.37 104.25 52584.24 88888.00 2014-12-26 17:55:37.404 360 11901.41 104.22 52584.24 88888.00 2014-12-26 17:55:37.904 360 11901.48 104.18 52584.26 88888.00 2014-12-26 17:55:38.404 360 11901.48 104.25 52584.25 88888.00 2014-12-26 17:55:38.904 360 11901.49 104.27 52584.25 88888.00 2014-12-26 17:55:39.404 360 11901.46 104.24 52584.28 88888.00 2014-12-26 17:55:39.904 360 11901.40 104.23 52584.29 88888.00 2014-12-26 17:55:40.404 360 11901.40 104.21 52584.30 88888.00 2014-12-26 17:55:40.904 360 11901.41 104.15 52584.32 88888.00 2014-12-26 17:55:41.404 360 11901.41 104.13 52584.33 88888.00 2014-12-26 17:55:41.904 360 11901.40 104.09 52584.33 88888.00 2014-12-26 17:55:42.404 360 11901.41 104.08 52584.31 88888.00 2014-12-26 17:55:42.904 360 11901.42 104.09 52584.33 88888.00 2014-12-26 17:55:43.404 360 11901.41 104.07 52584.37 88888.00 2014-12-26 17:55:43.904 360 11901.46 104.02 52584.34 88888.00 2014-12-26 17:55:44.404 360 11901.48 104.01 52584.29 88888.00 2014-12-26 17:55:44.904 360 11901.43 104.02 52584.29 88888.00 2014-12-26 17:55:45.404 360 11901.42 104.01 52584.29 88888.00 2014-12-26 17:55:45.904 360 11901.41 103.98 52584.29 88888.00 2014-12-26 17:55:46.404 360 11901.46 103.98 52584.30 88888.00 2014-12-26 17:55:46.904 360 11901.47 103.94 52584.32 88888.00 2014-12-26 17:55:47.404 360 11901.47 103.94 52584.34 88888.00 2014-12-26 17:55:47.904 360 11901.43 103.88 52584.35 88888.00 2014-12-26 17:55:48.404 360 11901.42 103.85 52584.35 88888.00 2014-12-26 17:55:48.904 360 11901.42 103.86 52584.37 88888.00 2014-12-26 17:55:49.404 360 11901.47 103.86 52584.38 88888.00 2014-12-26 17:55:49.904 360 11901.47 103.84 52584.35 88888.00 2014-12-26 17:55:50.404 360 11901.51 103.82 52584.35 88888.00 2014-12-26 17:55:50.904 360 11901.50 103.85 52584.38 88888.00 2014-12-26 17:55:51.404 360 11901.47 103.83 52584.35 88888.00 2014-12-26 17:55:51.904 360 11901.48 103.80 52584.30 88888.00 2014-12-26 17:55:52.404 360 11901.49 103.76 52584.26 88888.00 2014-12-26 17:55:52.904 360 11901.47 103.74 52584.25 88888.00 2014-12-26 17:55:53.404 360 11901.51 103.72 52584.26 88888.00 2014-12-26 17:55:53.904 360 11901.51 103.66 52584.30 88888.00 2014-12-26 17:55:54.404 360 11901.51 103.60 52584.34 88888.00 2014-12-26 17:55:54.904 360 11901.50 103.55 52584.39 88888.00 2014-12-26 17:55:55.404 360 11901.51 103.52 52584.38 88888.00 2014-12-26 17:55:55.904 360 11901.55 103.52 52584.39 88888.00 2014-12-26 17:55:56.404 360 11901.53 103.51 52584.39 88888.00 2014-12-26 17:55:56.904 360 11901.52 103.46 52584.41 88888.00 2014-12-26 17:55:57.404 360 11901.50 103.43 52584.40 88888.00 2014-12-26 17:55:57.904 360 11901.49 103.42 52584.45 88888.00 2014-12-26 17:55:58.404 360 11901.49 103.41 52584.48 88888.00 2014-12-26 17:55:58.904 360 11901.49 103.44 52584.45 88888.00 2014-12-26 17:55:59.404 360 11901.55 103.40 52584.46 88888.00 2014-12-26 17:55:59.904 360 11901.58 103.39 52584.46 88888.00 2014-12-26 17:56:00.404 360 11901.55 103.37 52584.48 88888.00 2014-12-26 17:56:00.904 360 11901.55 103.35 52584.48 88888.00 2014-12-26 17:56:01.404 360 11901.58 103.30 52584.45 88888.00 2014-12-26 17:56:01.904 360 11901.61 103.23 52584.50 88888.00 2014-12-26 17:56:02.404 360 11901.63 103.23 52584.50 88888.00 2014-12-26 17:56:02.904 360 11901.63 103.21 52584.49 88888.00 2014-12-26 17:56:03.404 360 11901.61 103.22 52584.50 88888.00 2014-12-26 17:56:03.904 360 11901.59 103.20 52584.48 88888.00 2014-12-26 17:56:04.404 360 11901.61 103.21 52584.48 88888.00 2014-12-26 17:56:04.904 360 11901.61 103.25 52584.48 88888.00 2014-12-26 17:56:05.404 360 11901.63 103.23 52584.48 88888.00 2014-12-26 17:56:05.904 360 11901.63 103.17 52584.51 88888.00 2014-12-26 17:56:06.404 360 11901.64 103.14 52584.54 88888.00 2014-12-26 17:56:06.904 360 11901.72 103.05 52584.51 88888.00 2014-12-26 17:56:07.404 360 11901.73 103.05 52584.51 88888.00 2014-12-26 17:56:07.904 360 11901.67 103.07 52584.52 88888.00 2014-12-26 17:56:08.404 360 11901.66 103.10 52584.50 88888.00 2014-12-26 17:56:08.904 360 11901.66 103.12 52584.54 88888.00 2014-12-26 17:56:09.404 360 11901.69 103.07 52584.55 88888.00 2014-12-26 17:56:09.904 360 11901.72 103.04 52584.54 88888.00 2014-12-26 17:56:10.404 360 11901.76 103.05 52584.51 88888.00 2014-12-26 17:56:10.904 360 11901.74 103.03 52584.51 88888.00 2014-12-26 17:56:11.404 360 11901.69 103.01 52584.50 88888.00 2014-12-26 17:56:11.904 360 11901.73 102.98 52584.47 88888.00 2014-12-26 17:56:12.404 360 11901.76 102.96 52584.45 88888.00 2014-12-26 17:56:12.904 360 11901.79 102.99 52584.50 88888.00 2014-12-26 17:56:13.404 360 11901.78 102.99 52584.56 88888.00 2014-12-26 17:56:13.904 360 11901.73 102.98 52584.54 88888.00 2014-12-26 17:56:14.404 360 11901.75 102.96 52584.51 88888.00 2014-12-26 17:56:14.904 360 11901.75 102.96 52584.51 88888.00 2014-12-26 17:56:15.404 360 11901.76 102.91 52584.51 88888.00 2014-12-26 17:56:15.904 360 11901.81 102.95 52584.57 88888.00 2014-12-26 17:56:16.404 360 11901.81 102.98 52584.61 88888.00 2014-12-26 17:56:16.904 360 11901.85 103.01 52584.58 88888.00 2014-12-26 17:56:17.404 360 11901.93 102.99 52584.57 88888.00 2014-12-26 17:56:17.904 360 11901.92 103.02 52584.57 88888.00 2014-12-26 17:56:18.404 360 11901.86 103.04 52584.52 88888.00 2014-12-26 17:56:18.904 360 11901.88 102.96 52584.50 88888.00 2014-12-26 17:56:19.404 360 11901.88 102.88 52584.52 88888.00 2014-12-26 17:56:19.904 360 11901.91 102.81 52584.51 88888.00 2014-12-26 17:56:20.404 360 11901.93 102.84 52584.54 88888.00 2014-12-26 17:56:20.904 360 11901.93 102.85 52584.54 88888.00 2014-12-26 17:56:21.404 360 11902.01 102.89 52584.54 88888.00 2014-12-26 17:56:21.904 360 11902.02 102.88 52584.54 88888.00 2014-12-26 17:56:22.404 360 11902.02 102.93 52584.52 88888.00 2014-12-26 17:56:22.904 360 11902.01 102.91 52584.50 88888.00 2014-12-26 17:56:23.404 360 11901.98 102.89 52584.49 88888.00 2014-12-26 17:56:23.904 360 11902.00 102.92 52584.54 88888.00 2014-12-26 17:56:24.404 360 11902.01 102.93 52584.61 88888.00 2014-12-26 17:56:24.904 360 11902.03 102.93 52584.59 88888.00 2014-12-26 17:56:25.404 360 11902.03 102.94 52584.56 88888.00 2014-12-26 17:56:25.904 360 11902.07 102.88 52584.52 88888.00 2014-12-26 17:56:26.404 360 11902.09 102.92 52584.52 88888.00 2014-12-26 17:56:26.904 360 11902.09 102.89 52584.55 88888.00 2014-12-26 17:56:27.404 360 11902.07 102.96 52584.56 88888.00 2014-12-26 17:56:27.904 360 11902.05 102.96 52584.59 88888.00 2014-12-26 17:56:28.404 360 11902.07 102.97 52584.65 88888.00 2014-12-26 17:56:28.904 360 11902.05 102.93 52584.65 88888.00 2014-12-26 17:56:29.404 360 11902.03 102.95 52584.61 88888.00 2014-12-26 17:56:29.904 360 11902.00 102.97 52584.64 88888.00 2014-12-26 17:56:30.404 360 11902.03 102.97 52584.59 88888.00 2014-12-26 17:56:30.904 360 11902.04 102.94 52584.58 88888.00 2014-12-26 17:56:31.404 360 11902.01 102.94 52584.54 88888.00 2014-12-26 17:56:31.904 360 11902.02 102.96 52584.55 88888.00 2014-12-26 17:56:32.404 360 11902.03 102.98 52584.60 88888.00 2014-12-26 17:56:32.904 360 11902.02 103.01 52584.61 88888.00 2014-12-26 17:56:33.404 360 11902.04 102.96 52584.59 88888.00 2014-12-26 17:56:33.904 360 11902.08 102.94 52584.57 88888.00 2014-12-26 17:56:34.404 360 11902.12 102.95 52584.57 88888.00 2014-12-26 17:56:34.904 360 11902.12 102.96 52584.60 88888.00 2014-12-26 17:56:35.404 360 11902.17 102.94 52584.61 88888.00 2014-12-26 17:56:35.904 360 11902.13 102.94 52584.61 88888.00 2014-12-26 17:56:36.404 360 11902.12 102.99 52584.63 88888.00 2014-12-26 17:56:36.904 360 11902.18 102.97 52584.58 88888.00 2014-12-26 17:56:37.404 360 11902.20 102.97 52584.55 88888.00 2014-12-26 17:56:37.904 360 11902.18 102.97 52584.57 88888.00 2014-12-26 17:56:38.404 360 11902.18 102.96 52584.56 88888.00 2014-12-26 17:56:38.904 360 11902.22 102.93 52584.56 88888.00 2014-12-26 17:56:39.404 360 11902.21 102.88 52584.58 88888.00 2014-12-26 17:56:39.904 360 11902.21 102.87 52584.56 88888.00 2014-12-26 17:56:40.404 360 11902.23 102.91 52584.55 88888.00 2014-12-26 17:56:40.904 360 11902.30 102.93 52584.56 88888.00 2014-12-26 17:56:41.404 360 11902.30 102.92 52584.50 88888.00 2014-12-26 17:56:41.904 360 11902.28 102.85 52584.50 88888.00 2014-12-26 17:56:42.404 360 11902.28 102.82 52584.51 88888.00 2014-12-26 17:56:42.904 360 11902.28 102.83 52584.50 88888.00 2014-12-26 17:56:43.404 360 11902.30 102.83 52584.48 88888.00 2014-12-26 17:56:43.904 360 11902.30 102.83 52584.51 88888.00 2014-12-26 17:56:44.404 360 11902.34 102.81 52584.52 88888.00 2014-12-26 17:56:44.904 360 11902.36 102.75 52584.51 88888.00 2014-12-26 17:56:45.404 360 11902.35 102.73 52584.50 88888.00 2014-12-26 17:56:45.904 360 11902.36 102.74 52584.52 88888.00 2014-12-26 17:56:46.404 360 11902.37 102.76 52584.51 88888.00 2014-12-26 17:56:46.904 360 11902.37 102.82 52584.50 88888.00 2014-12-26 17:56:47.404 360 11902.35 102.76 52584.51 88888.00 2014-12-26 17:56:47.904 360 11902.37 102.76 52584.51 88888.00 2014-12-26 17:56:48.404 360 11902.39 102.74 52584.50 88888.00 2014-12-26 17:56:48.904 360 11902.39 102.75 52584.51 88888.00 2014-12-26 17:56:49.404 360 11902.46 102.77 52584.48 88888.00 2014-12-26 17:56:49.904 360 11902.47 102.76 52584.46 88888.00 2014-12-26 17:56:50.404 360 11902.49 102.76 52584.46 88888.00 2014-12-26 17:56:50.904 360 11902.51 102.79 52584.43 88888.00 2014-12-26 17:56:51.404 360 11902.57 102.85 52584.42 88888.00 2014-12-26 17:56:51.904 360 11902.57 102.86 52584.40 88888.00 2014-12-26 17:56:52.404 360 11902.58 102.84 52584.40 88888.00 2014-12-26 17:56:52.904 360 11902.55 102.88 52584.39 88888.00 2014-12-26 17:56:53.404 360 11902.57 102.87 52584.34 88888.00 2014-12-26 17:56:53.904 360 11902.56 102.77 52584.32 88888.00 2014-12-26 17:56:54.404 360 11902.54 102.76 52584.38 88888.00 2014-12-26 17:56:54.904 360 11902.55 102.81 52584.40 88888.00 2014-12-26 17:56:55.404 360 11902.54 102.82 52584.39 88888.00 2014-12-26 17:56:55.904 360 11902.54 102.78 52584.39 88888.00 2014-12-26 17:56:56.404 360 11902.53 102.84 52584.39 88888.00 2014-12-26 17:56:56.904 360 11902.56 102.85 52584.40 88888.00 2014-12-26 17:56:57.404 360 11902.54 102.85 52584.35 88888.00 2014-12-26 17:56:57.904 360 11902.49 102.84 52584.38 88888.00 2014-12-26 17:56:58.404 360 11902.52 102.85 52584.39 88888.00 2014-12-26 17:56:58.904 360 11902.49 102.86 52584.40 88888.00 2014-12-26 17:56:59.404 360 11902.48 102.83 52584.39 88888.00 2014-12-26 17:56:59.904 360 11902.48 102.86 52584.41 88888.00 2014-12-26 17:57:00.404 360 11902.49 102.91 52584.40 88888.00 2014-12-26 17:57:00.904 360 11902.55 102.87 52584.46 88888.00 2014-12-26 17:57:01.404 360 11902.54 102.89 52584.46 88888.00 2014-12-26 17:57:01.904 360 11902.52 102.96 52584.41 88888.00 2014-12-26 17:57:02.404 360 11902.51 102.97 52584.39 88888.00 2014-12-26 17:57:02.904 360 11902.49 102.96 52584.41 88888.00 2014-12-26 17:57:03.404 360 11902.53 102.97 52584.43 88888.00 2014-12-26 17:57:03.904 360 11902.49 102.99 52584.41 88888.00 2014-12-26 17:57:04.404 360 11902.48 102.97 52584.39 88888.00 2014-12-26 17:57:04.904 360 11902.45 102.98 52584.40 88888.00 2014-12-26 17:57:05.404 360 11902.37 103.05 52584.41 88888.00 2014-12-26 17:57:05.904 360 11902.37 103.04 52584.40 88888.00 2014-12-26 17:57:06.404 360 11902.37 102.99 52584.41 88888.00 2014-12-26 17:57:06.904 360 11902.44 102.98 52584.41 88888.00 2014-12-26 17:57:07.404 360 11902.44 102.98 52584.45 88888.00 2014-12-26 17:57:07.904 360 11902.42 102.97 52584.42 88888.00 2014-12-26 17:57:08.404 360 11902.42 102.99 52584.38 88888.00 2014-12-26 17:57:08.904 360 11902.44 103.02 52584.38 88888.00 2014-12-26 17:57:09.404 360 11902.47 102.99 52584.33 88888.00 2014-12-26 17:57:09.904 360 11902.48 102.97 52584.31 88888.00 2014-12-26 17:57:10.404 360 11902.48 102.92 52584.35 88888.00 2014-12-26 17:57:10.904 360 11902.47 102.92 52584.37 88888.00 2014-12-26 17:57:11.404 360 11902.46 102.94 52584.35 88888.00 2014-12-26 17:57:11.904 360 11902.49 102.96 52584.34 88888.00 2014-12-26 17:57:12.404 360 11902.57 102.92 52584.32 88888.00 2014-12-26 17:57:12.904 360 11902.58 102.94 52584.32 88888.00 2014-12-26 17:57:13.404 360 11902.54 102.94 52584.31 88888.00 2014-12-26 17:57:13.904 360 11902.55 102.93 52584.29 88888.00 2014-12-26 17:57:14.404 360 11902.58 102.89 52584.26 88888.00 2014-12-26 17:57:14.904 360 11902.57 102.89 52584.29 88888.00 2014-12-26 17:57:15.404 360 11902.57 102.92 52584.29 88888.00 2014-12-26 17:57:15.904 360 11902.56 102.91 52584.30 88888.00 2014-12-26 17:57:16.404 360 11902.60 102.88 52584.30 88888.00 2014-12-26 17:57:16.904 360 11902.64 102.86 52584.31 88888.00 2014-12-26 17:57:17.404 360 11902.62 102.85 52584.28 88888.00 2014-12-26 17:57:17.904 360 11902.63 102.86 52584.28 88888.00 2014-12-26 17:57:18.404 360 11902.65 102.88 52584.28 88888.00 2014-12-26 17:57:18.904 360 11902.65 102.86 52584.30 88888.00 2014-12-26 17:57:19.404 360 11902.65 102.82 52584.30 88888.00 2014-12-26 17:57:19.904 360 11902.65 102.82 52584.31 88888.00 2014-12-26 17:57:20.404 360 11902.63 102.82 52584.34 88888.00 2014-12-26 17:57:20.904 360 11902.62 102.78 52584.38 88888.00 2014-12-26 17:57:21.404 360 11902.65 102.72 52584.38 88888.00 2014-12-26 17:57:21.904 360 11902.70 102.69 52584.37 88888.00 2014-12-26 17:57:22.404 360 11902.74 102.70 52584.35 88888.00 2014-12-26 17:57:22.904 360 11902.73 102.73 52584.35 88888.00 2014-12-26 17:57:23.404 360 11902.70 102.72 52584.33 88888.00 2014-12-26 17:57:23.904 360 11902.73 102.72 52584.34 88888.00 2014-12-26 17:57:24.404 360 11902.75 102.68 52584.35 88888.00 2014-12-26 17:57:24.904 360 11902.77 102.67 52584.34 88888.00 2014-12-26 17:57:25.404 360 11902.78 102.69 52584.37 88888.00 2014-12-26 17:57:25.904 360 11902.81 102.66 52584.38 88888.00 2014-12-26 17:57:26.404 360 11902.80 102.62 52584.32 88888.00 2014-12-26 17:57:26.904 360 11902.82 102.57 52584.30 88888.00 2014-12-26 17:57:27.404 360 11902.84 102.58 52584.30 88888.00 2014-12-26 17:57:27.904 360 11902.77 102.57 52584.31 88888.00 2014-12-26 17:57:28.404 360 11902.74 102.56 52584.34 88888.00 2014-12-26 17:57:28.904 360 11902.77 102.57 52584.39 88888.00 2014-12-26 17:57:29.404 360 11902.75 102.58 52584.39 88888.00 2014-12-26 17:57:29.904 360 11902.77 102.59 52584.39 88888.00 2014-12-26 17:57:30.404 360 11902.80 102.60 52584.39 88888.00 2014-12-26 17:57:30.904 360 11902.84 102.59 52584.41 88888.00 2014-12-26 17:57:31.404 360 11902.86 102.53 52584.41 88888.00 2014-12-26 17:57:31.904 360 11902.87 102.55 52584.41 88888.00 2014-12-26 17:57:32.404 360 11902.88 102.55 52584.40 88888.00 2014-12-26 17:57:32.904 360 11902.86 102.56 52584.40 88888.00 2014-12-26 17:57:33.404 360 11902.87 102.56 52584.39 88888.00 2014-12-26 17:57:33.904 360 11902.87 102.57 52584.39 88888.00 2014-12-26 17:57:34.404 360 11902.87 102.55 52584.38 88888.00 2014-12-26 17:57:34.904 360 11902.88 102.49 52584.42 88888.00 2014-12-26 17:57:35.404 360 11902.92 102.49 52584.43 88888.00 2014-12-26 17:57:35.904 360 11902.93 102.49 52584.42 88888.00 2014-12-26 17:57:36.404 360 11902.89 102.48 52584.37 88888.00 2014-12-26 17:57:36.904 360 11902.92 102.52 52584.37 88888.00 2014-12-26 17:57:37.404 360 11902.90 102.50 52584.37 88888.00 2014-12-26 17:57:37.904 360 11902.88 102.45 52584.38 88888.00 2014-12-26 17:57:38.404 360 11902.89 102.46 52584.37 88888.00 2014-12-26 17:57:38.904 360 11902.92 102.43 52584.38 88888.00 2014-12-26 17:57:39.404 360 11902.97 102.43 52584.37 88888.00 2014-12-26 17:57:39.904 360 11903.02 102.39 52584.37 88888.00 2014-12-26 17:57:40.404 360 11903.04 102.43 52584.38 88888.00 2014-12-26 17:57:40.904 360 11903.04 102.39 52584.37 88888.00 2014-12-26 17:57:41.404 360 11903.02 102.36 52584.39 88888.00 2014-12-26 17:57:41.904 360 11903.08 102.37 52584.38 88888.00 2014-12-26 17:57:42.405 360 11903.13 102.37 52584.38 88888.00 2014-12-26 17:57:42.905 360 11903.12 102.36 52584.38 88888.00 2014-12-26 17:57:43.405 360 11903.12 102.36 52584.39 88888.00 2014-12-26 17:57:43.905 360 11903.09 102.38 52584.40 88888.00 2014-12-26 17:57:44.405 360 11903.12 102.39 52584.37 88888.00 2014-12-26 17:57:44.905 360 11903.13 102.33 52584.34 88888.00 2014-12-26 17:57:45.405 360 11903.15 102.27 52584.37 88888.00 2014-12-26 17:57:45.905 360 11903.16 102.23 52584.40 88888.00 2014-12-26 17:57:46.405 360 11903.09 102.17 52584.40 88888.00 2014-12-26 17:57:46.905 360 11903.07 102.11 52584.39 88888.00 2014-12-26 17:57:47.405 360 11903.08 102.16 52584.38 88888.00 2014-12-26 17:57:47.905 360 11903.10 102.18 52584.41 88888.00 2014-12-26 17:57:48.405 360 11903.13 102.20 52584.43 88888.00 2014-12-26 17:57:48.905 360 11903.18 102.27 52584.41 88888.00 2014-12-26 17:57:49.405 360 11903.19 102.30 52584.41 88888.00 2014-12-26 17:57:49.905 360 11903.22 102.29 52584.39 88888.00 2014-12-26 17:57:50.405 360 11903.25 102.26 52584.34 88888.00 2014-12-26 17:57:50.905 360 11903.21 102.24 52584.40 88888.00 2014-12-26 17:57:51.405 360 11903.23 102.25 52584.45 88888.00 2014-12-26 17:57:51.905 360 11903.26 102.24 52584.48 88888.00 2014-12-26 17:57:52.405 360 11903.28 102.20 52584.49 88888.00 2014-12-26 17:57:52.905 360 11903.26 102.18 52584.52 88888.00 2014-12-26 17:57:53.405 360 11903.32 102.16 52584.50 88888.00 2014-12-26 17:57:53.905 360 11903.33 102.14 52584.54 88888.00 2014-12-26 17:57:54.405 360 11903.32 102.15 52584.56 88888.00 2014-12-26 17:57:54.905 360 11903.33 102.10 52584.56 88888.00 2014-12-26 17:57:55.405 360 11903.34 102.06 52584.52 88888.00 2014-12-26 17:57:55.905 360 11903.39 102.08 52584.49 88888.00 2014-12-26 17:57:56.405 360 11903.40 102.12 52584.50 88888.00 2014-12-26 17:57:56.905 360 11903.41 102.14 52584.55 88888.00 2014-12-26 17:57:57.405 360 11903.43 102.11 52584.57 88888.00 2014-12-26 17:57:57.905 360 11903.43 102.06 52584.57 88888.00 2014-12-26 17:57:58.405 360 11903.43 102.06 52584.56 88888.00 2014-12-26 17:57:58.905 360 11903.50 102.02 52584.56 88888.00 2014-12-26 17:57:59.405 360 11903.51 102.00 52584.52 88888.00 2014-12-26 17:57:59.905 360 11903.49 101.95 52584.52 88888.00 2014-12-26 17:58:00.405 360 11903.48 101.90 52584.49 88888.00 2014-12-26 17:58:00.905 360 11903.42 101.89 52584.46 88888.00 2014-12-26 17:58:01.405 360 11903.39 101.91 52584.47 88888.00 2014-12-26 17:58:01.905 360 11903.40 101.97 52584.50 88888.00 2014-12-26 17:58:02.405 360 11903.41 101.90 52584.54 88888.00 2014-12-26 17:58:02.905 360 11903.43 101.90 52584.54 88888.00 2014-12-26 17:58:03.405 360 11903.47 101.92 52584.48 88888.00 2014-12-26 17:58:03.905 360 11903.50 101.88 52584.48 88888.00 2014-12-26 17:58:04.405 360 11903.50 101.87 52584.49 88888.00 2014-12-26 17:58:04.905 360 11903.50 101.88 52584.46 88888.00 2014-12-26 17:58:05.405 360 11903.51 101.86 52584.40 88888.00 2014-12-26 17:58:05.905 360 11903.57 101.88 52584.42 88888.00 2014-12-26 17:58:06.405 360 11903.59 101.94 52584.43 88888.00 2014-12-26 17:58:06.905 360 11903.60 101.94 52584.46 88888.00 2014-12-26 17:58:07.405 360 11903.57 101.95 52584.45 88888.00 2014-12-26 17:58:07.905 360 11903.58 101.95 52584.47 88888.00 2014-12-26 17:58:08.405 360 11903.66 101.94 52584.46 88888.00 2014-12-26 17:58:08.905 360 11903.68 101.96 52584.48 88888.00 2014-12-26 17:58:09.405 360 11903.72 101.96 52584.49 88888.00 2014-12-26 17:58:09.905 360 11903.76 101.99 52584.49 88888.00 2014-12-26 17:58:10.405 360 11903.75 101.98 52584.49 88888.00 2014-12-26 17:58:10.905 360 11903.75 101.98 52584.47 88888.00 2014-12-26 17:58:11.405 360 11903.83 102.00 52584.50 88888.00 2014-12-26 17:58:11.905 360 11903.84 102.05 52584.51 88888.00 2014-12-26 17:58:12.405 360 11903.83 102.07 52584.49 88888.00 2014-12-26 17:58:12.905 360 11903.83 102.09 52584.48 88888.00 2014-12-26 17:58:13.405 360 11903.86 102.11 52584.49 88888.00 2014-12-26 17:58:13.905 360 11903.87 102.15 52584.49 88888.00 2014-12-26 17:58:14.405 360 11903.84 102.16 52584.49 88888.00 2014-12-26 17:58:14.905 360 11903.80 102.15 52584.47 88888.00 2014-12-26 17:58:15.405 360 11903.80 102.16 52584.46 88888.00 2014-12-26 17:58:15.905 360 11903.88 102.19 52584.43 88888.00 2014-12-26 17:58:16.405 360 11903.94 102.21 52584.43 88888.00 2014-12-26 17:58:16.905 360 11903.98 102.24 52584.39 88888.00 2014-12-26 17:58:17.405 360 11903.95 102.28 52584.39 88888.00 2014-12-26 17:58:17.905 360 11903.95 102.29 52584.40 88888.00 2014-12-26 17:58:18.405 360 11903.98 102.20 52584.41 88888.00 2014-12-26 17:58:18.905 360 11904.05 102.20 52584.40 88888.00 2014-12-26 17:58:19.405 360 11904.10 102.17 52584.42 88888.00 2014-12-26 17:58:19.905 360 11904.13 102.16 52584.38 88888.00 2014-12-26 17:58:20.405 360 11904.15 102.19 52584.31 88888.00 2014-12-26 17:58:20.905 360 11904.18 102.21 52584.30 88888.00 2014-12-26 17:58:21.405 360 11904.20 102.19 52584.30 88888.00 2014-12-26 17:58:21.905 360 11904.22 102.16 52584.29 88888.00 2014-12-26 17:58:22.405 360 11904.22 102.10 52584.25 88888.00 2014-12-26 17:58:22.905 360 11904.24 102.14 52584.21 88888.00 2014-12-26 17:58:23.405 360 11904.29 102.09 52584.19 88888.00 2014-12-26 17:58:23.905 360 11904.28 102.08 52584.17 88888.00 2014-12-26 17:58:24.405 360 11904.27 102.06 52584.19 88888.00 2014-12-26 17:58:24.905 360 11904.31 102.00 52584.21 88888.00 2014-12-26 17:58:25.405 360 11904.39 102.00 52584.22 88888.00 2014-12-26 17:58:25.905 360 11904.41 101.97 52584.20 88888.00 2014-12-26 17:58:26.405 360 11904.41 101.94 52584.14 88888.00 2014-12-26 17:58:26.905 360 11904.40 101.95 52584.17 88888.00 2014-12-26 17:58:27.405 360 11904.41 101.89 52584.21 88888.00 2014-12-26 17:58:27.905 360 11904.46 101.88 52584.23 88888.00 2014-12-26 17:58:28.405 360 11904.45 101.89 52584.22 88888.00 2014-12-26 17:58:28.905 360 11904.44 101.94 52584.22 88888.00 2014-12-26 17:58:29.405 360 11904.44 101.89 52584.23 88888.00 2014-12-26 17:58:29.905 360 11904.37 101.87 52584.20 88888.00 2014-12-26 17:58:30.405 360 11904.38 101.89 52584.22 88888.00 2014-12-26 17:58:30.905 360 11904.40 101.84 52584.23 88888.00 2014-12-26 17:58:31.405 360 11904.39 101.82 52584.29 88888.00 2014-12-26 17:58:31.905 360 11904.40 101.86 52584.29 88888.00 2014-12-26 17:58:32.405 360 11904.42 101.85 52584.28 88888.00 2014-12-26 17:58:32.905 360 11904.47 101.85 52584.25 88888.00 2014-12-26 17:58:33.405 360 11904.46 101.80 52584.25 88888.00 2014-12-26 17:58:33.905 360 11904.44 101.77 52584.24 88888.00 2014-12-26 17:58:34.405 360 11904.44 101.75 52584.25 88888.00 2014-12-26 17:58:34.905 360 11904.44 101.71 52584.25 88888.00 2014-12-26 17:58:35.405 360 11904.38 101.69 52584.25 88888.00 2014-12-26 17:58:35.905 360 11904.38 101.69 52584.29 88888.00 2014-12-26 17:58:36.405 360 11904.36 101.63 52584.23 88888.00 2014-12-26 17:58:36.905 360 11904.37 101.67 52584.28 88888.00 2014-12-26 17:58:37.405 360 11904.40 101.68 52584.32 88888.00 2014-12-26 17:58:37.905 360 11904.35 101.67 52584.33 88888.00 2014-12-26 17:58:38.405 360 11904.30 101.65 52584.33 88888.00 2014-12-26 17:58:38.905 360 11904.29 101.62 52584.31 88888.00 2014-12-26 17:58:39.405 360 11904.30 101.60 52584.29 88888.00 2014-12-26 17:58:39.905 360 11904.30 101.62 52584.33 88888.00 2014-12-26 17:58:40.405 360 11904.30 101.66 52584.35 88888.00 2014-12-26 17:58:40.905 360 11904.31 101.67 52584.40 88888.00 2014-12-26 17:58:41.405 360 11904.32 101.63 52584.41 88888.00 2014-12-26 17:58:41.905 360 11904.31 101.62 52584.41 88888.00 2014-12-26 17:58:42.405 360 11904.30 101.60 52584.39 88888.00 2014-12-26 17:58:42.905 360 11904.28 101.59 52584.42 88888.00 2014-12-26 17:58:43.405 360 11904.24 101.65 52584.46 88888.00 2014-12-26 17:58:43.905 360 11904.23 101.65 52584.46 88888.00 2014-12-26 17:58:44.405 360 11904.27 101.66 52584.48 88888.00 2014-12-26 17:58:44.905 360 11904.24 101.67 52584.50 88888.00 2014-12-26 17:58:45.405 360 11904.24 101.60 52584.46 88888.00 2014-12-26 17:58:45.905 360 11904.21 101.57 52584.46 88888.00 2014-12-26 17:58:46.405 360 11904.22 101.60 52584.49 88888.00 2014-12-26 17:58:46.905 360 11904.19 101.56 52584.51 88888.00 2014-12-26 17:58:47.405 360 11904.20 101.58 52584.52 88888.00 2014-12-26 17:58:47.905 360 11904.24 101.58 52584.47 88888.00 2014-12-26 17:58:48.405 360 11904.27 101.53 52584.48 88888.00 2014-12-26 17:58:48.905 360 11904.32 101.48 52584.49 88888.00 2014-12-26 17:58:49.405 360 11904.31 101.44 52584.48 88888.00 2014-12-26 17:58:49.905 360 11904.28 101.46 52584.50 88888.00 2014-12-26 17:58:50.405 360 11904.30 101.49 52584.54 88888.00 2014-12-26 17:58:50.905 360 11904.33 101.42 52584.51 88888.00 2014-12-26 17:58:51.405 360 11904.33 101.36 52584.47 88888.00 2014-12-26 17:58:51.905 360 11904.31 101.31 52584.42 88888.00 2014-12-26 17:58:52.405 360 11904.33 101.27 52584.40 88888.00 2014-12-26 17:58:52.905 360 11904.37 101.24 52584.42 88888.00 2014-12-26 17:58:53.405 360 11904.39 101.23 52584.43 88888.00 2014-12-26 17:58:53.905 360 11904.44 101.22 52584.42 88888.00 2014-12-26 17:58:54.405 360 11904.48 101.18 52584.46 88888.00 2014-12-26 17:58:54.905 360 11904.50 101.15 52584.42 88888.00 2014-12-26 17:58:55.405 360 11904.57 101.14 52584.38 88888.00 2014-12-26 17:58:55.905 360 11904.60 101.19 52584.39 88888.00 2014-12-26 17:58:56.405 360 11904.59 101.19 52584.39 88888.00 2014-12-26 17:58:56.905 360 11904.59 101.13 52584.40 88888.00 2014-12-26 17:58:57.405 360 11904.59 101.15 52584.40 88888.00 2014-12-26 17:58:57.905 360 11904.64 101.19 52584.45 88888.00 2014-12-26 17:58:58.405 360 11904.66 101.19 52584.45 88888.00 2014-12-26 17:58:58.905 360 11904.72 101.21 52584.47 88888.00 2014-12-26 17:58:59.405 360 11904.79 101.21 52584.46 88888.00 2014-12-26 17:58:59.905 360 11904.83 101.20 52584.42 88888.00 2014-12-26 17:59:00.405 360 11904.88 101.19 52584.42 88888.00 2014-12-26 17:59:00.905 360 11904.90 101.23 52584.45 88888.00 2014-12-26 17:59:01.405 360 11904.89 101.24 52584.50 88888.00 2014-12-26 17:59:01.905 360 11904.89 101.19 52584.55 88888.00 2014-12-26 17:59:02.405 360 11904.90 101.19 52584.52 88888.00 2014-12-26 17:59:02.905 360 11904.91 101.21 52584.50 88888.00 2014-12-26 17:59:03.405 360 11904.89 101.18 52584.51 88888.00 2014-12-26 17:59:03.905 360 11904.88 101.17 52584.51 88888.00 2014-12-26 17:59:04.405 360 11904.90 101.19 52584.55 88888.00 2014-12-26 17:59:04.905 360 11904.92 101.20 52584.55 88888.00 2014-12-26 17:59:05.405 360 11904.92 101.18 52584.56 88888.00 2014-12-26 17:59:05.905 360 11904.92 101.17 52584.56 88888.00 2014-12-26 17:59:06.405 360 11904.90 101.14 52584.54 88888.00 2014-12-26 17:59:06.905 360 11904.92 101.17 52584.56 88888.00 2014-12-26 17:59:07.405 360 11905.01 101.15 52584.50 88888.00 2014-12-26 17:59:07.905 360 11905.08 101.17 52584.48 88888.00 2014-12-26 17:59:08.405 360 11905.10 101.15 52584.51 88888.00 2014-12-26 17:59:08.905 360 11905.12 101.15 52584.51 88888.00 2014-12-26 17:59:09.405 360 11905.11 101.13 52584.55 88888.00 2014-12-26 17:59:09.905 360 11905.11 101.12 52584.58 88888.00 2014-12-26 17:59:10.405 360 11905.12 101.11 52584.61 88888.00 2014-12-26 17:59:10.905 360 11905.15 101.08 52584.58 88888.00 2014-12-26 17:59:11.405 360 11905.17 101.07 52584.57 88888.00 2014-12-26 17:59:11.905 360 11905.17 101.02 52584.55 88888.00 2014-12-26 17:59:12.405 360 11905.16 100.98 52584.55 88888.00 2014-12-26 17:59:12.905 360 11905.19 100.97 52584.54 88888.00 2014-12-26 17:59:13.405 360 11905.21 100.92 52584.52 88888.00 2014-12-26 17:59:13.905 360 11905.24 100.85 52584.56 88888.00 2014-12-26 17:59:14.405 360 11905.26 100.88 52584.57 88888.00 2014-12-26 17:59:14.905 360 11905.27 100.90 52584.59 88888.00 2014-12-26 17:59:15.405 360 11905.28 100.88 52584.64 88888.00 2014-12-26 17:59:15.905 360 11905.26 100.85 52584.64 88888.00 2014-12-26 17:59:16.405 360 11905.26 100.83 52584.66 88888.00 2014-12-26 17:59:16.905 360 11905.24 100.82 52584.68 88888.00 2014-12-26 17:59:17.405 360 11905.24 100.82 52584.70 88888.00 2014-12-26 17:59:17.905 360 11905.25 100.79 52584.75 88888.00 2014-12-26 17:59:18.405 360 11905.24 100.79 52584.77 88888.00 2014-12-26 17:59:18.905 360 11905.24 100.75 52584.76 88888.00 2014-12-26 17:59:19.405 360 11905.23 100.78 52584.75 88888.00 2014-12-26 17:59:19.905 360 11905.25 100.81 52584.76 88888.00 2014-12-26 17:59:20.405 360 11905.24 100.82 52584.82 88888.00 2014-12-26 17:59:20.905 360 11905.25 100.80 52584.79 88888.00 2014-12-26 17:59:21.405 360 11905.25 100.78 52584.78 88888.00 2014-12-26 17:59:21.905 360 11905.21 100.76 52584.81 88888.00 2014-12-26 17:59:22.405 360 11905.27 100.81 52584.84 88888.00 2014-12-26 17:59:22.905 360 11905.28 100.83 52584.84 88888.00 2014-12-26 17:59:23.405 360 11905.29 100.85 52584.87 88888.00 2014-12-26 17:59:23.905 360 11905.28 100.91 52584.88 88888.00 2014-12-26 17:59:24.405 360 11905.30 100.94 52584.91 88888.00 2014-12-26 17:59:24.905 360 11905.33 100.93 52584.88 88888.00 2014-12-26 17:59:25.405 360 11905.28 100.94 52584.86 88888.00 2014-12-26 17:59:25.905 360 11905.32 100.97 52584.87 88888.00 2014-12-26 17:59:26.405 360 11905.34 100.95 52584.87 88888.00 2014-12-26 17:59:26.905 360 11905.33 100.94 52584.87 88888.00 2014-12-26 17:59:27.405 360 11905.35 100.97 52584.86 88888.00 2014-12-26 17:59:27.905 360 11905.34 101.00 52584.91 88888.00 2014-12-26 17:59:28.405 360 11905.35 100.99 52584.90 88888.00 2014-12-26 17:59:28.905 360 11905.38 100.97 52584.90 88888.00 2014-12-26 17:59:29.405 360 11905.42 100.97 52584.91 88888.00 2014-12-26 17:59:29.905 360 11905.44 100.92 52584.91 88888.00 2014-12-26 17:59:30.405 360 11905.46 100.91 52584.88 88888.00 2014-12-26 17:59:30.905 360 11905.44 100.93 52584.82 88888.00 2014-12-26 17:59:31.405 360 11905.45 100.94 52584.77 88888.00 2014-12-26 17:59:31.905 360 11905.50 100.98 52584.87 88888.00 2014-12-26 17:59:32.405 360 11905.51 100.91 52584.87 88888.00 2014-12-26 17:59:32.905 360 11905.51 100.84 52584.87 88888.00 2014-12-26 17:59:33.405 360 11905.53 100.84 52584.88 88888.00 2014-12-26 17:59:33.905 360 11905.56 100.84 52584.90 88888.00 2014-12-26 17:59:34.405 360 11905.60 100.83 52584.88 88888.00 2014-12-26 17:59:34.905 360 11905.59 100.86 52584.91 88888.00 2014-12-26 17:59:35.405 360 11905.59 100.86 52584.93 88888.00 2014-12-26 17:59:35.905 360 11905.55 100.82 52584.96 88888.00 2014-12-26 17:59:36.405 360 11905.61 100.84 52585.00 88888.00 2014-12-26 17:59:36.905 360 11905.62 100.86 52585.03 88888.00 2014-12-26 17:59:37.405 360 11905.59 100.88 52584.99 88888.00 2014-12-26 17:59:37.905 360 11905.56 100.86 52584.99 88888.00 2014-12-26 17:59:38.405 360 11905.56 100.90 52585.04 88888.00 2014-12-26 17:59:38.905 360 11905.51 100.86 52585.05 88888.00 2014-12-26 17:59:39.405 360 11905.42 100.82 52585.03 88888.00 2014-12-26 17:59:39.905 360 11905.40 100.80 52585.04 88888.00 2014-12-26 17:59:40.405 360 11905.37 100.80 52585.04 88888.00 2014-12-26 17:59:40.905 360 11905.35 100.78 52585.04 88888.00 2014-12-26 17:59:41.405 360 11905.28 100.79 52585.08 88888.00 2014-12-26 17:59:41.905 360 11905.18 100.79 52585.09 88888.00 2014-12-26 17:59:42.405 360 11905.15 100.82 52585.11 88888.00 2014-12-26 17:59:42.905 360 11905.17 100.82 52585.10 88888.00 2014-12-26 17:59:43.405 360 11905.18 100.81 52585.05 88888.00 2014-12-26 17:59:43.905 360 11905.16 100.71 52585.11 88888.00 2014-12-26 17:59:44.405 360 11905.09 100.66 52585.10 88888.00 2014-12-26 17:59:44.905 360 11905.00 100.64 52585.11 88888.00 2014-12-26 17:59:45.405 360 11904.97 100.61 52585.12 88888.00 2014-12-26 17:59:45.905 360 11904.98 100.63 52585.12 88888.00 2014-12-26 17:59:46.405 360 11905.01 100.63 52585.10 88888.00 2014-12-26 17:59:46.905 360 11904.98 100.56 52585.05 88888.00 2014-12-26 17:59:47.405 360 11904.95 100.56 52585.04 88888.00 2014-12-26 17:59:47.905 360 11904.94 100.58 52585.04 88888.00 2014-12-26 17:59:48.405 360 11904.90 100.61 52585.01 88888.00 2014-12-26 17:59:48.905 360 11904.86 100.60 52584.99 88888.00 2014-12-26 17:59:49.405 360 11904.89 100.54 52585.01 88888.00 2014-12-26 17:59:49.905 360 11904.90 100.56 52585.02 88888.00 2014-12-26 17:59:50.405 360 11904.91 100.55 52585.01 88888.00 2014-12-26 17:59:50.905 360 11904.89 100.51 52585.03 88888.00 2014-12-26 17:59:51.405 360 11904.90 100.54 52585.04 88888.00 2014-12-26 17:59:51.905 360 11904.88 100.56 52585.03 88888.00 2014-12-26 17:59:52.405 360 11904.81 100.54 52585.03 88888.00 2014-12-26 17:59:52.905 360 11904.83 100.56 52585.03 88888.00 2014-12-26 17:59:53.405 360 11904.82 100.55 52585.01 88888.00 2014-12-26 17:59:53.905 360 11904.80 100.47 52585.04 88888.00 2014-12-26 17:59:54.405 360 11904.82 100.42 52585.07 88888.00 2014-12-26 17:59:54.905 360 11904.85 100.42 52585.00 88888.00 2014-12-26 17:59:55.405 360 11904.81 100.44 52584.99 88888.00 2014-12-26 17:59:55.905 360 11904.77 100.43 52584.95 88888.00 2014-12-26 17:59:56.405 360 11904.75 100.47 52584.94 88888.00 2014-12-26 17:59:56.905 360 11904.74 100.45 52584.93 88888.00 2014-12-26 17:59:57.405 360 11904.73 100.42 52584.95 88888.00 2014-12-26 17:59:57.905 360 11904.72 100.42 52584.99 88888.00 2014-12-26 17:59:58.405 360 11904.73 100.45 52585.01 88888.00 2014-12-26 17:59:58.905 360 11904.72 100.43 52585.01 88888.00 2014-12-26 17:59:59.405 360 11904.71 100.35 52585.00 88888.00 2014-12-26 17:59:59.905 360 11904.70 100.35 52585.03 88888.00 2014-12-26 18:00:00.405 360 11904.73 100.34 52585.02 88888.00 2014-12-26 18:00:00.905 360 11904.73 100.35 52585.00 88888.00 2014-12-26 18:00:01.405 360 11904.71 100.37 52584.99 88888.00 2014-12-26 18:00:01.905 360 11904.72 100.41 52585.00 88888.00 2014-12-26 18:00:02.405 360 11904.72 100.46 52584.98 88888.00 2014-12-26 18:00:02.905 360 11904.71 100.50 52585.00 88888.00 2014-12-26 18:00:03.405 360 11904.70 100.46 52585.02 88888.00 2014-12-26 18:00:03.905 360 11904.72 100.43 52585.07 88888.00 2014-12-26 18:00:04.405 360 11904.68 100.46 52585.08 88888.00 2014-12-26 18:00:04.905 360 11904.67 100.47 52585.04 88888.00 2014-12-26 18:00:05.405 360 11904.68 100.52 52585.07 88888.00 2014-12-26 18:00:05.905 360 11904.68 100.56 52585.11 88888.00 2014-12-26 18:00:06.405 360 11904.67 100.58 52585.11 88888.00 2014-12-26 18:00:06.905 360 11904.66 100.61 52585.10 88888.00 2014-12-26 18:00:07.405 360 11904.62 100.64 52585.11 88888.00 2014-12-26 18:00:07.905 360 11904.55 100.69 52585.13 88888.00 2014-12-26 18:00:08.405 360 11904.49 100.68 52585.16 88888.00 2014-12-26 18:00:08.905 360 11904.45 100.70 52585.16 88888.00 2014-12-26 18:00:09.405 360 11904.42 100.71 52585.13 88888.00 2014-12-26 18:00:09.905 360 11904.37 100.70 52585.17 88888.00 2014-12-26 18:00:10.405 360 11904.35 100.73 52585.18 88888.00 2014-12-26 18:00:10.905 360 11904.33 100.79 52585.16 88888.00 2014-12-26 18:00:11.405 360 11904.27 100.78 52585.20 88888.00 2014-12-26 18:00:11.905 360 11904.22 100.79 52585.23 88888.00 2014-12-26 18:00:12.405 360 11904.22 100.79 52585.22 88888.00 2014-12-26 18:00:12.905 360 11904.18 100.79 52585.29 88888.00 2014-12-26 18:00:13.405 360 11904.13 100.82 52585.28 88888.00 2014-12-26 18:00:13.905 360 11904.11 100.80 52585.25 88888.00 2014-12-26 18:00:14.405 360 11904.03 100.76 52585.25 88888.00 2014-12-26 18:00:14.905 360 11904.02 100.79 52585.25 88888.00 2014-12-26 18:00:15.405 360 11904.00 100.79 52585.28 88888.00 2014-12-26 18:00:15.905 360 11903.98 100.82 52585.30 88888.00 2014-12-26 18:00:16.405 360 11903.95 100.83 52585.36 88888.00 2014-12-26 18:00:16.905 360 11903.89 100.83 52585.38 88888.00 2014-12-26 18:00:17.405 360 11903.85 100.84 52585.35 88888.00 2014-12-26 18:00:17.905 360 11903.77 100.82 52585.35 88888.00 2014-12-26 18:00:18.405 360 11903.74 100.85 52585.30 88888.00 2014-12-26 18:00:18.905 360 11903.68 100.89 52585.29 88888.00 2014-12-26 18:00:19.405 360 11903.69 100.83 52585.27 88888.00 2014-12-26 18:00:19.905 360 11903.68 100.81 52585.23 88888.00 2014-12-26 18:00:20.405 360 11903.63 100.83 52585.20 88888.00 2014-12-26 18:00:20.905 360 11903.60 100.85 52585.16 88888.00 2014-12-26 18:00:21.405 360 11903.56 100.82 52585.18 88888.00 2014-12-26 18:00:21.905 360 11903.48 100.81 52585.17 88888.00 2014-12-26 18:00:22.405 360 11903.49 100.81 52585.12 88888.00 2014-12-26 18:00:22.905 360 11903.48 100.80 52585.12 88888.00 2014-12-26 18:00:23.405 360 11903.50 100.81 52585.10 88888.00 2014-12-26 18:00:23.905 360 11903.52 100.79 52585.09 88888.00 2014-12-26 18:00:24.405 360 11903.53 100.79 52585.11 88888.00 2014-12-26 18:00:24.905 360 11903.53 100.84 52585.11 88888.00 2014-12-26 18:00:25.405 360 11903.50 100.90 52585.09 88888.00 2014-12-26 18:00:25.905 360 11903.51 100.90 52585.05 88888.00 2014-12-26 18:00:26.405 360 11903.54 100.86 52585.07 88888.00 2014-12-26 18:00:26.905 360 11903.57 100.83 52585.05 88888.00 2014-12-26 18:00:27.405 360 11903.56 100.81 52585.02 88888.00 2014-12-26 18:00:27.905 360 11903.51 100.79 52585.00 88888.00 2014-12-26 18:00:28.405 360 11903.52 100.78 52585.00 88888.00 2014-12-26 18:00:28.905 360 11903.50 100.76 52584.98 88888.00 2014-12-26 18:00:29.405 360 11903.52 100.82 52585.00 88888.00 2014-12-26 18:00:29.905 360 11903.47 100.81 52584.99 88888.00 2014-12-26 18:00:30.405 360 11903.47 100.79 52584.94 88888.00 2014-12-26 18:00:30.905 360 11903.45 100.78 52584.94 88888.00 2014-12-26 18:00:31.405 360 11903.44 100.83 52584.94 88888.00 2014-12-26 18:00:31.905 360 11903.43 100.82 52584.93 88888.00 2014-12-26 18:00:32.405 360 11903.40 100.80 52584.90 88888.00 2014-12-26 18:00:32.905 360 11903.39 100.74 52584.90 88888.00 2014-12-26 18:00:33.405 360 11903.39 100.69 52584.94 88888.00 2014-12-26 18:00:33.905 360 11903.36 100.69 52584.95 88888.00 2014-12-26 18:00:34.405 360 11903.32 100.72 52584.96 88888.00 2014-12-26 18:00:34.905 360 11903.33 100.70 52584.93 88888.00 2014-12-26 18:00:35.406 360 11903.35 100.66 52584.91 88888.00 2014-12-26 18:00:35.906 360 11903.40 100.66 52584.90 88888.00 2014-12-26 18:00:36.406 360 11903.39 100.66 52584.91 88888.00 2014-12-26 18:00:36.906 360 11903.39 100.70 52584.90 88888.00 2014-12-26 18:00:37.406 360 11903.35 100.74 52584.86 88888.00 2014-12-26 18:00:37.906 360 11903.27 100.73 52584.87 88888.00 2014-12-26 18:00:38.406 360 11903.24 100.73 52584.85 88888.00 2014-12-26 18:00:38.906 360 11903.26 100.73 52584.85 88888.00 2014-12-26 18:00:39.406 360 11903.21 100.72 52584.84 88888.00 2014-12-26 18:00:39.906 360 11903.18 100.72 52584.84 88888.00 2014-12-26 18:00:40.406 360 11903.18 100.73 52584.86 88888.00 2014-12-26 18:00:40.906 360 11903.16 100.76 52584.87 88888.00 2014-12-26 18:00:41.406 360 11903.15 100.80 52584.85 88888.00 2014-12-26 18:00:41.906 360 11903.15 100.76 52584.84 88888.00 2014-12-26 18:00:42.406 360 11903.10 100.74 52584.85 88888.00 2014-12-26 18:00:42.906 360 11903.05 100.73 52584.87 88888.00 2014-12-26 18:00:43.406 360 11903.02 100.70 52584.86 88888.00 2014-12-26 18:00:43.906 360 11903.05 100.71 52584.83 88888.00 2014-12-26 18:00:44.406 360 11903.02 100.72 52584.83 88888.00 2014-12-26 18:00:44.906 360 11903.00 100.76 52584.84 88888.00 2014-12-26 18:00:45.406 360 11902.96 100.78 52584.84 88888.00 2014-12-26 18:00:45.906 360 11903.04 100.74 52584.86 88888.00 2014-12-26 18:00:46.406 360 11903.04 100.73 52584.85 88888.00 2014-12-26 18:00:46.906 360 11902.97 100.73 52584.85 88888.00 2014-12-26 18:00:47.406 360 11902.86 100.71 52584.87 88888.00 2014-12-26 18:00:47.906 360 11902.88 100.69 52584.92 88888.00 2014-12-26 18:00:48.406 360 11902.87 100.73 52584.88 88888.00 2014-12-26 18:00:48.906 360 11902.91 100.75 52584.84 88888.00 2014-12-26 18:00:49.406 360 11902.92 100.78 52584.83 88888.00 2014-12-26 18:00:49.906 360 11902.92 100.74 52584.84 88888.00 2014-12-26 18:00:50.406 360 11902.89 100.70 52584.88 88888.00 2014-12-26 18:00:50.906 360 11902.90 100.64 52584.87 88888.00 2014-12-26 18:00:51.406 360 11902.91 100.62 52584.88 88888.00 2014-12-26 18:00:51.906 360 11902.99 100.60 52584.88 88888.00 2014-12-26 18:00:52.406 360 11903.04 100.60 52584.86 88888.00 2014-12-26 18:00:52.906 360 11902.99 100.59 52584.84 88888.00 2014-12-26 18:00:53.406 360 11902.95 100.60 52584.85 88888.00 2014-12-26 18:00:53.906 360 11902.97 100.61 52584.90 88888.00 2014-12-26 18:00:54.406 360 11903.00 100.58 52584.92 88888.00 2014-12-26 18:00:54.906 360 11903.04 100.56 52584.96 88888.00 2014-12-26 18:00:55.406 360 11903.02 100.55 52584.94 88888.00 2014-12-26 18:00:55.906 360 11902.99 100.54 52584.92 88888.00 2014-12-26 18:00:56.406 360 11903.01 100.53 52584.90 88888.00 2014-12-26 18:00:56.906 360 11903.02 100.49 52584.92 88888.00 2014-12-26 18:00:57.406 360 11903.02 100.50 52584.95 88888.00 2014-12-26 18:00:57.906 360 11902.98 100.52 52584.93 88888.00 2014-12-26 18:00:58.406 360 11903.00 100.44 52584.92 88888.00 2014-12-26 18:00:58.906 360 11903.04 100.42 52584.90 88888.00 2014-12-26 18:00:59.406 360 11903.05 100.43 52584.88 88888.00 2014-12-26 18:00:59.906 360 11903.05 100.37 52584.86 88888.00 2014-12-26 18:01:00.406 360 11903.05 100.36 52584.85 88888.00 2014-12-26 18:01:00.906 360 11903.06 100.34 52584.87 88888.00 2014-12-26 18:01:01.406 360 11903.06 100.31 52584.90 88888.00 2014-12-26 18:01:01.906 360 11903.10 100.30 52584.86 88888.00 2014-12-26 18:01:02.406 360 11903.13 100.27 52584.84 88888.00 2014-12-26 18:01:02.906 360 11903.13 100.22 52584.85 88888.00 2014-12-26 18:01:03.406 360 11903.17 100.18 52584.83 88888.00 2014-12-26 18:01:03.906 360 11903.21 100.17 52584.78 88888.00 2014-12-26 18:01:04.406 360 11903.23 100.15 52584.78 88888.00 2014-12-26 18:01:04.906 360 11903.28 100.15 52584.82 88888.00 2014-12-26 18:01:05.406 360 11903.22 100.08 52584.84 88888.00 2014-12-26 18:01:05.906 360 11903.18 100.05 52584.88 88888.00 2014-12-26 18:01:06.406 360 11903.24 100.00 52584.90 88888.00 2014-12-26 18:01:06.906 360 11903.23 99.96 52584.88 88888.00 2014-12-26 18:01:07.406 360 11903.23 99.94 52584.87 88888.00 2014-12-26 18:01:07.906 360 11903.22 99.95 52584.88 88888.00 2014-12-26 18:01:08.406 360 11903.22 99.97 52584.93 88888.00 2014-12-26 18:01:08.906 360 11903.23 99.96 52584.94 88888.00 2014-12-26 18:01:09.406 360 11903.25 99.98 52584.95 88888.00 2014-12-26 18:01:09.906 360 11903.25 99.94 52584.93 88888.00 2014-12-26 18:01:10.406 360 11903.19 99.95 52584.94 88888.00 2014-12-26 18:01:10.906 360 11903.14 99.91 52584.93 88888.00 2014-12-26 18:01:11.406 360 11903.16 99.84 52584.93 88888.00 2014-12-26 18:01:11.906 360 11903.19 99.88 52584.98 88888.00 2014-12-26 18:01:12.406 360 11903.15 99.93 52584.98 88888.00 2014-12-26 18:01:12.906 360 11903.13 99.94 52584.99 88888.00 2014-12-26 18:01:13.406 360 11903.15 99.95 52585.01 88888.00 2014-12-26 18:01:13.906 360 11903.22 99.93 52585.02 88888.00 2014-12-26 18:01:14.406 360 11903.22 99.94 52585.03 88888.00 2014-12-26 18:01:14.906 360 11903.16 99.91 52585.07 88888.00 2014-12-26 18:01:15.406 360 11903.16 99.85 52585.07 88888.00 2014-12-26 18:01:15.906 360 11903.17 99.83 52585.03 88888.00 2014-12-26 18:01:16.406 360 11903.15 99.83 52585.04 88888.00 2014-12-26 18:01:16.906 360 11903.13 99.84 52585.05 88888.00 2014-12-26 18:01:17.406 360 11903.09 99.83 52585.07 88888.00 2014-12-26 18:01:17.906 360 11903.07 99.78 52585.05 88888.00 2014-12-26 18:01:18.406 360 11903.04 99.78 52585.07 88888.00 2014-12-26 18:01:18.906 360 11903.04 99.72 52585.04 88888.00 2014-12-26 18:01:19.406 360 11903.09 99.68 52585.04 88888.00 2014-12-26 18:01:19.906 360 11903.13 99.68 52585.10 88888.00 2014-12-26 18:01:20.406 360 11903.13 99.72 52585.13 88888.00 2014-12-26 18:01:20.906 360 11903.12 99.75 52585.12 88888.00 2014-12-26 18:01:21.406 360 11903.04 99.77 52585.13 88888.00 2014-12-26 18:01:21.906 360 11903.01 99.78 52585.17 88888.00 2014-12-26 18:01:22.406 360 11903.00 99.78 52585.14 88888.00 2014-12-26 18:01:22.906 360 11902.96 99.76 52585.16 88888.00 2014-12-26 18:01:23.406 360 11902.90 99.76 52585.20 88888.00 2014-12-26 18:01:23.906 360 11902.89 99.76 52585.20 88888.00 2014-12-26 18:01:24.406 360 11902.90 99.76 52585.23 88888.00 2014-12-26 18:01:24.906 360 11902.86 99.82 52585.26 88888.00 2014-12-26 18:01:25.406 360 11902.78 99.84 52585.27 88888.00 2014-12-26 18:01:25.906 360 11902.74 99.82 52585.28 88888.00 2014-12-26 18:01:26.406 360 11902.70 99.78 52585.28 88888.00 2014-12-26 18:01:26.906 360 11902.67 99.81 52585.29 88888.00 2014-12-26 18:01:27.406 360 11902.62 99.83 52585.35 88888.00 2014-12-26 18:01:27.906 360 11902.56 99.82 52585.36 88888.00 2014-12-26 18:01:28.406 360 11902.53 99.82 52585.32 88888.00 2014-12-26 18:01:28.906 360 11902.48 99.81 52585.34 88888.00 2014-12-26 18:01:29.406 360 11902.43 99.78 52585.31 88888.00 2014-12-26 18:01:29.906 360 11902.46 99.79 52585.35 88888.00 2014-12-26 18:01:30.406 360 11902.46 99.81 52585.37 88888.00 2014-12-26 18:01:30.906 360 11902.46 99.78 52585.36 88888.00 2014-12-26 18:01:31.406 360 11902.45 99.79 52585.36 88888.00 2014-12-26 18:01:31.906 360 11902.37 99.83 52585.38 88888.00 2014-12-26 18:01:32.406 360 11902.36 99.79 52585.38 88888.00 2014-12-26 18:01:32.906 360 11902.34 99.76 52585.35 88888.00 2014-12-26 18:01:33.406 360 11902.36 99.78 52585.37 88888.00 2014-12-26 18:01:33.906 360 11902.39 99.77 52585.37 88888.00 2014-12-26 18:01:34.406 360 11902.36 99.81 52585.36 88888.00 2014-12-26 18:01:34.906 360 11902.31 99.81 52585.39 88888.00 2014-12-26 18:01:35.406 360 11902.29 99.78 52585.43 88888.00 2014-12-26 18:01:35.906 360 11902.30 99.77 52585.40 88888.00 2014-12-26 18:01:36.406 360 11902.25 99.74 52585.39 88888.00 2014-12-26 18:01:36.906 360 11902.20 99.73 52585.38 88888.00 2014-12-26 18:01:37.406 360 11902.21 99.75 52585.40 88888.00 2014-12-26 18:01:37.906 360 11902.20 99.75 52585.44 88888.00 2014-12-26 18:01:38.406 360 11902.19 99.76 52585.42 88888.00 2014-12-26 18:01:38.906 360 11902.17 99.74 52585.40 88888.00 2014-12-26 18:01:39.406 360 11902.13 99.73 52585.39 88888.00 2014-12-26 18:01:39.906 360 11902.11 99.69 52585.38 88888.00 2014-12-26 18:01:40.406 360 11902.05 99.60 52585.39 88888.00 2014-12-26 18:01:40.906 360 11902.05 99.60 52585.40 88888.00 2014-12-26 18:01:41.406 360 11902.08 99.64 52585.43 88888.00 2014-12-26 18:01:41.906 360 11902.03 99.66 52585.45 88888.00 2014-12-26 18:01:42.406 360 11902.01 99.64 52585.44 88888.00 2014-12-26 18:01:42.906 360 11902.01 99.64 52585.47 88888.00 2014-12-26 18:01:43.406 360 11902.01 99.65 52585.44 88888.00 2014-12-26 18:01:43.906 360 11902.00 99.71 52585.44 88888.00 2014-12-26 18:01:44.406 360 11901.99 99.75 52585.47 88888.00 2014-12-26 18:01:44.906 360 11902.02 99.72 52585.47 88888.00 2014-12-26 18:01:45.406 360 11902.05 99.67 52585.47 88888.00 2014-12-26 18:01:45.906 360 11902.00 99.67 52585.49 88888.00 2014-12-26 18:01:46.406 360 11901.99 99.67 52585.48 88888.00 2014-12-26 18:01:46.906 360 11901.95 99.67 52585.48 88888.00 2014-12-26 18:01:47.406 360 11901.95 99.64 52585.47 88888.00 2014-12-26 18:01:47.906 360 11901.95 99.67 52585.48 88888.00 2014-12-26 18:01:48.406 360 11901.95 99.69 52585.53 88888.00 2014-12-26 18:01:48.906 360 11901.94 99.66 52585.55 88888.00 2014-12-26 18:01:49.406 360 11901.95 99.66 52585.56 88888.00 2014-12-26 18:01:49.906 360 11902.00 99.66 52585.54 88888.00 2014-12-26 18:01:50.406 360 11902.05 99.71 52585.52 88888.00 2014-12-26 18:01:50.906 360 11902.05 99.69 52585.53 88888.00 2014-12-26 18:01:51.406 360 11902.05 99.71 52585.53 88888.00 2014-12-26 18:01:51.906 360 11902.03 99.77 52585.51 88888.00 2014-12-26 18:01:52.406 360 11902.01 99.81 52585.49 88888.00 2014-12-26 18:01:52.906 360 11901.98 99.81 52585.52 88888.00 2014-12-26 18:01:53.406 360 11901.96 99.82 52585.52 88888.00 2014-12-26 18:01:53.906 360 11901.94 99.83 52585.51 88888.00 2014-12-26 18:01:54.406 360 11901.91 99.85 52585.52 88888.00 2014-12-26 18:01:54.906 360 11901.92 99.87 52585.55 88888.00 2014-12-26 18:01:55.406 360 11901.93 99.84 52585.51 88888.00 2014-12-26 18:01:55.906 360 11901.91 99.83 52585.48 88888.00 2014-12-26 18:01:56.406 360 11901.86 99.82 52585.48 88888.00 2014-12-26 18:01:56.906 360 11901.84 99.86 52585.48 88888.00 2014-12-26 18:01:57.406 360 11901.84 99.88 52585.49 88888.00 2014-12-26 18:01:57.906 360 11901.82 99.94 52585.49 88888.00 2014-12-26 18:01:58.406 360 11901.79 100.00 52585.47 88888.00 2014-12-26 18:01:58.906 360 11901.77 100.03 52585.48 88888.00 2014-12-26 18:01:59.406 360 11901.76 100.02 52585.49 88888.00 2014-12-26 18:01:59.906 360 11901.76 100.03 52585.49 88888.00 2014-12-26 18:02:00.406 360 11901.77 100.08 52585.48 88888.00 2014-12-26 18:02:00.906 360 11901.76 100.05 52585.46 88888.00 2014-12-26 18:02:01.406 360 11901.76 100.04 52585.46 88888.00 2014-12-26 18:02:01.906 360 11901.77 100.00 52585.48 88888.00 2014-12-26 18:02:02.406 360 11901.78 100.02 52585.46 88888.00 2014-12-26 18:02:02.906 360 11901.76 100.08 52585.47 88888.00 2014-12-26 18:02:03.406 360 11901.77 100.11 52585.51 88888.00 2014-12-26 18:02:03.906 360 11901.81 100.10 52585.47 88888.00 2014-12-26 18:02:04.406 360 11901.83 100.08 52585.46 88888.00 2014-12-26 18:02:04.906 360 11901.79 100.03 52585.44 88888.00 2014-12-26 18:02:05.406 360 11901.75 100.05 52585.48 88888.00 2014-12-26 18:02:05.906 360 11901.72 100.06 52585.46 88888.00 2014-12-26 18:02:06.406 360 11901.69 100.04 52585.44 88888.00 2014-12-26 18:02:06.906 360 11901.73 100.06 52585.44 88888.00 2014-12-26 18:02:07.406 360 11901.73 100.12 52585.44 88888.00 2014-12-26 18:02:07.906 360 11901.74 100.20 52585.43 88888.00 2014-12-26 18:02:08.406 360 11901.75 100.22 52585.38 88888.00 2014-12-26 18:02:08.906 360 11901.79 100.20 52585.38 88888.00 2014-12-26 18:02:09.406 360 11901.75 100.22 52585.40 88888.00 2014-12-26 18:02:09.906 360 11901.74 100.22 52585.40 88888.00 2014-12-26 18:02:10.406 360 11901.76 100.25 52585.39 88888.00 2014-12-26 18:02:10.906 360 11901.79 100.25 52585.37 88888.00 2014-12-26 18:02:11.406 360 11901.84 100.29 52585.39 88888.00 2014-12-26 18:02:11.906 360 11901.77 100.30 52585.40 88888.00 2014-12-26 18:02:12.406 360 11901.75 100.27 52585.39 88888.00 2014-12-26 18:02:12.906 360 11901.78 100.26 52585.37 88888.00 2014-12-26 18:02:13.406 360 11901.81 100.24 52585.38 88888.00 2014-12-26 18:02:13.906 360 11901.79 100.24 52585.43 88888.00 2014-12-26 18:02:14.406 360 11901.76 100.25 52585.38 88888.00 2014-12-26 18:02:14.906 360 11901.72 100.27 52585.35 88888.00 2014-12-26 18:02:15.406 360 11901.68 100.33 52585.37 88888.00 2014-12-26 18:02:15.906 360 11901.69 100.32 52585.35 88888.00 2014-12-26 18:02:16.406 360 11901.70 100.27 52585.37 88888.00 2014-12-26 18:02:16.906 360 11901.68 100.27 52585.35 88888.00 2014-12-26 18:02:17.406 360 11901.64 100.30 52585.32 88888.00 2014-12-26 18:02:17.906 360 11901.60 100.36 52585.34 88888.00 2014-12-26 18:02:18.406 360 11901.59 100.35 52585.32 88888.00 2014-12-26 18:02:18.906 360 11901.58 100.34 52585.36 88888.00 2014-12-26 18:02:19.406 360 11901.58 100.39 52585.36 88888.00 2014-12-26 18:02:19.906 360 11901.57 100.40 52585.35 88888.00 2014-12-26 18:02:20.406 360 11901.56 100.42 52585.35 88888.00 2014-12-26 18:02:20.906 360 11901.49 100.45 52585.34 88888.00 2014-12-26 18:02:21.406 360 11901.42 100.43 52585.35 88888.00 2014-12-26 18:02:21.906 360 11901.39 100.43 52585.32 88888.00 2014-12-26 18:02:22.406 360 11901.41 100.46 52585.31 88888.00 2014-12-26 18:02:22.906 360 11901.41 100.45 52585.28 88888.00 2014-12-26 18:02:23.406 360 11901.34 100.41 52585.32 88888.00 2014-12-26 18:02:23.906 360 11901.25 100.44 52585.32 88888.00 2014-12-26 18:02:24.406 360 11901.26 100.46 52585.34 88888.00 2014-12-26 18:02:24.906 360 11901.23 100.45 52585.37 88888.00 2014-12-26 18:02:25.406 360 11901.22 100.42 52585.35 88888.00 2014-12-26 18:02:25.906 360 11901.22 100.46 52585.34 88888.00 2014-12-26 18:02:26.406 360 11901.22 100.52 52585.37 88888.00 2014-12-26 18:02:26.906 360 11901.22 100.54 52585.35 88888.00 2014-12-26 18:02:27.406 360 11901.26 100.50 52585.32 88888.00 2014-12-26 18:02:27.906 360 11901.29 100.55 52585.36 88888.00 2014-12-26 18:02:28.406 360 11901.22 100.54 52585.35 88888.00 2014-12-26 18:02:28.906 360 11901.16 100.51 52585.36 88888.00 2014-12-26 18:02:29.406 360 11901.11 100.49 52585.38 88888.00 2014-12-26 18:02:29.906 360 11901.08 100.49 52585.38 88888.00 2014-12-26 18:02:30.406 360 11901.07 100.52 52585.40 88888.00 2014-12-26 18:02:30.906 360 11901.02 100.56 52585.40 88888.00 2014-12-26 18:02:31.406 360 11901.02 100.58 52585.38 88888.00 2014-12-26 18:02:31.906 360 11901.02 100.58 52585.36 88888.00 2014-12-26 18:02:32.406 360 11900.96 100.61 52585.39 88888.00 2014-12-26 18:02:32.906 360 11900.93 100.62 52585.38 88888.00 2014-12-26 18:02:33.406 360 11900.93 100.63 52585.37 88888.00 2014-12-26 18:02:33.906 360 11900.95 100.65 52585.37 88888.00 2014-12-26 18:02:34.406 360 11900.95 100.66 52585.36 88888.00 2014-12-26 18:02:34.906 360 11900.91 100.66 52585.39 88888.00 2014-12-26 18:02:35.406 360 11900.87 100.72 52585.39 88888.00 2014-12-26 18:02:35.906 360 11900.80 100.74 52585.38 88888.00 2014-12-26 18:02:36.406 360 11900.79 100.78 52585.39 88888.00 2014-12-26 18:02:36.906 360 11900.80 100.78 52585.38 88888.00 2014-12-26 18:02:37.406 360 11900.81 100.79 52585.38 88888.00 2014-12-26 18:02:37.906 360 11900.82 100.76 52585.37 88888.00 2014-12-26 18:02:38.406 360 11900.85 100.74 52585.35 88888.00 2014-12-26 18:02:38.906 360 11900.81 100.75 52585.32 88888.00 2014-12-26 18:02:39.406 360 11900.79 100.78 52585.32 88888.00 2014-12-26 18:02:39.906 360 11900.79 100.82 52585.34 88888.00 2014-12-26 18:02:40.406 360 11900.82 100.84 52585.34 88888.00 2014-12-26 18:02:40.906 360 11900.81 100.88 52585.31 88888.00 2014-12-26 18:02:41.406 360 11900.86 100.89 52585.29 88888.00 2014-12-26 18:02:41.906 360 11900.88 100.88 52585.29 88888.00 2014-12-26 18:02:42.406 360 11900.86 100.91 52585.27 88888.00 2014-12-26 18:02:42.906 360 11900.85 100.94 52585.23 88888.00 2014-12-26 18:02:43.406 360 11900.85 100.97 52585.26 88888.00 2014-12-26 18:02:43.906 360 11900.82 101.00 52585.26 88888.00 2014-12-26 18:02:44.406 360 11900.88 101.03 52585.23 88888.00 2014-12-26 18:02:44.906 360 11900.88 101.04 52585.26 88888.00 2014-12-26 18:02:45.406 360 11900.84 101.05 52585.26 88888.00 2014-12-26 18:02:45.906 360 11900.78 101.07 52585.25 88888.00 2014-12-26 18:02:46.406 360 11900.76 101.09 52585.22 88888.00 2014-12-26 18:02:46.906 360 11900.70 101.11 52585.21 88888.00 2014-12-26 18:02:47.406 360 11900.67 101.14 52585.14 88888.00 2014-12-26 18:02:47.906 360 11900.68 101.13 52585.16 88888.00 2014-12-26 18:02:48.406 360 11900.67 101.10 52585.19 88888.00 2014-12-26 18:02:48.906 360 11900.65 101.18 52585.18 88888.00 2014-12-26 18:02:49.406 360 11900.63 101.23 52585.13 88888.00 2014-12-26 18:02:49.906 360 11900.64 101.21 52585.13 88888.00 2014-12-26 18:02:50.406 360 11900.63 101.22 52585.17 88888.00 2014-12-26 18:02:50.906 360 11900.61 101.23 52585.13 88888.00 2014-12-26 18:02:51.406 360 11900.62 101.21 52585.08 88888.00 2014-12-26 18:02:51.906 360 11900.61 101.24 52585.07 88888.00 2014-12-26 18:02:52.406 360 11900.59 101.28 52585.09 88888.00 2014-12-26 18:02:52.906 360 11900.61 101.34 52585.11 88888.00 2014-12-26 18:02:53.406 360 11900.62 101.39 52585.11 88888.00 2014-12-26 18:02:53.906 360 11900.61 101.38 52585.09 88888.00 2014-12-26 18:02:54.406 360 11900.64 101.40 52585.09 88888.00 2014-12-26 18:02:54.906 360 11900.61 101.41 52585.07 88888.00 2014-12-26 18:02:55.406 360 11900.60 101.42 52585.10 88888.00 2014-12-26 18:02:55.906 360 11900.60 101.42 52585.10 88888.00 2014-12-26 18:02:56.406 360 11900.59 101.44 52585.05 88888.00 2014-12-26 18:02:56.906 360 11900.56 101.44 52585.02 88888.00 2014-12-26 18:02:57.406 360 11900.54 101.51 52585.01 88888.00 2014-12-26 18:02:57.906 360 11900.53 101.57 52585.01 88888.00 2014-12-26 18:02:58.406 360 11900.49 101.58 52585.02 88888.00 2014-12-26 18:02:58.906 360 11900.45 101.62 52585.03 88888.00 2014-12-26 18:02:59.406 360 11900.44 101.65 52585.07 88888.00 2014-12-26 18:02:59.906 360 11900.35 101.63 52585.04 88888.00 2014-12-26 18:03:00.406 360 11900.32 101.67 52585.07 88888.00 2014-12-26 18:03:00.906 360 11900.32 101.61 52585.05 88888.00 2014-12-26 18:03:01.406 360 11900.35 101.60 52585.07 88888.00 2014-12-26 18:03:01.906 360 11900.33 101.66 52585.10 88888.00 2014-12-26 18:03:02.406 360 11900.26 101.70 52585.13 88888.00 2014-12-26 18:03:02.906 360 11900.17 101.73 52585.08 88888.00 2014-12-26 18:03:03.406 360 11900.10 101.73 52585.07 88888.00 2014-12-26 18:03:03.906 360 11900.08 101.79 52585.10 88888.00 2014-12-26 18:03:04.406 360 11900.02 101.84 52585.08 88888.00 2014-12-26 18:03:04.906 360 11899.97 101.85 52585.10 88888.00 2014-12-26 18:03:05.406 360 11899.93 101.80 52585.10 88888.00 2014-12-26 18:03:05.906 360 11899.83 101.72 52585.07 88888.00 2014-12-26 18:03:06.406 360 11899.81 101.71 52585.07 88888.00 2014-12-26 18:03:06.906 360 11899.76 101.71 52585.04 88888.00 2014-12-26 18:03:07.406 360 11899.70 101.72 52585.03 88888.00 2014-12-26 18:03:07.906 360 11899.64 101.70 52585.05 88888.00 2014-12-26 18:03:08.406 360 11899.60 101.70 52585.11 88888.00 2014-12-26 18:03:08.906 360 11899.54 101.73 52585.12 88888.00 2014-12-26 18:03:09.406 360 11899.50 101.73 52585.12 88888.00 2014-12-26 18:03:09.906 360 11899.48 101.75 52585.11 88888.00 2014-12-26 18:03:10.406 360 11899.46 101.75 52585.11 88888.00 2014-12-26 18:03:10.906 360 11899.41 101.78 52585.11 88888.00 2014-12-26 18:03:11.406 360 11899.33 101.80 52585.08 88888.00 2014-12-26 18:03:11.906 360 11899.26 101.81 52585.10 88888.00 2014-12-26 18:03:12.406 360 11899.19 101.85 52585.13 88888.00 2014-12-26 18:03:12.906 360 11899.16 101.89 52585.17 88888.00 2014-12-26 18:03:13.406 360 11899.14 101.95 52585.16 88888.00 2014-12-26 18:03:13.906 360 11899.18 102.01 52585.16 88888.00 2014-12-26 18:03:14.406 360 11899.14 102.02 52585.14 88888.00 2014-12-26 18:03:14.906 360 11899.11 101.99 52585.11 88888.00 2014-12-26 18:03:15.407 360 11899.06 102.02 52585.12 88888.00 2014-12-26 18:03:15.907 360 11899.03 102.06 52585.16 88888.00 2014-12-26 18:03:16.407 360 11899.04 102.08 52585.14 88888.00 2014-12-26 18:03:16.907 360 11899.03 102.12 52585.14 88888.00 2014-12-26 18:03:17.407 360 11898.97 102.10 52585.14 88888.00 2014-12-26 18:03:17.907 360 11898.95 102.10 52585.20 88888.00 2014-12-26 18:03:18.407 360 11898.91 102.11 52585.22 88888.00 2014-12-26 18:03:18.907 360 11898.85 102.14 52585.17 88888.00 2014-12-26 18:03:19.407 360 11898.81 102.17 52585.20 88888.00 2014-12-26 18:03:19.907 360 11898.78 102.12 52585.18 88888.00 2014-12-26 18:03:20.407 360 11898.74 102.11 52585.11 88888.00 2014-12-26 18:03:20.907 360 11898.66 102.15 52585.07 88888.00 2014-12-26 18:03:21.407 360 11898.60 102.10 52585.09 88888.00 2014-12-26 18:03:21.907 360 11898.56 102.11 52585.12 88888.00 2014-12-26 18:03:22.407 360 11898.52 102.12 52585.14 88888.00 2014-12-26 18:03:22.907 360 11898.47 102.11 52585.13 88888.00 2014-12-26 18:03:23.407 360 11898.45 102.11 52585.13 88888.00 2014-12-26 18:03:23.907 360 11898.41 102.12 52585.11 88888.00 2014-12-26 18:03:24.407 360 11898.39 102.10 52585.10 88888.00 2014-12-26 18:03:24.907 360 11898.33 102.09 52585.12 88888.00 2014-12-26 18:03:25.407 360 11898.30 102.10 52585.11 88888.00 2014-12-26 18:03:25.907 360 11898.26 102.14 52585.09 88888.00 2014-12-26 18:03:26.407 360 11898.28 102.10 52585.04 88888.00 2014-12-26 18:03:26.907 360 11898.24 102.10 52585.07 88888.00 2014-12-26 18:03:27.407 360 11898.14 102.14 52585.05 88888.00 2014-12-26 18:03:27.907 360 11898.09 102.15 52585.07 88888.00 2014-12-26 18:03:28.407 360 11898.04 102.16 52585.05 88888.00 2014-12-26 18:03:28.907 360 11898.01 102.19 52585.04 88888.00 2014-12-26 18:03:29.407 360 11898.06 102.23 52585.03 88888.00 2014-12-26 18:03:29.907 360 11898.10 102.20 52585.03 88888.00 2014-12-26 18:03:30.407 360 11898.08 102.19 52585.01 88888.00 2014-12-26 18:03:30.907 360 11898.01 102.23 52585.00 88888.00 2014-12-26 18:03:31.407 360 11898.00 102.24 52585.00 88888.00 2014-12-26 18:03:31.907 360 11897.93 102.18 52584.99 88888.00 2014-12-26 18:03:32.407 360 11897.95 102.15 52585.02 88888.00 2014-12-26 18:03:32.907 360 11897.96 102.17 52585.03 88888.00 2014-12-26 18:03:33.407 360 11897.93 102.20 52585.03 88888.00 2014-12-26 18:03:33.907 360 11897.84 102.19 52585.01 88888.00 2014-12-26 18:03:34.407 360 11897.74 102.16 52585.00 88888.00 2014-12-26 18:03:34.907 360 11897.72 102.15 52584.99 88888.00 2014-12-26 18:03:35.407 360 11897.72 102.12 52584.96 88888.00 2014-12-26 18:03:35.907 360 11897.70 102.10 52584.93 88888.00 2014-12-26 18:03:36.407 360 11897.64 102.09 52584.95 88888.00 2014-12-26 18:03:36.907 360 11897.55 102.09 52584.95 88888.00 2014-12-26 18:03:37.407 360 11897.48 102.10 52584.95 88888.00 2014-12-26 18:03:37.907 360 11897.45 102.10 52585.00 88888.00 2014-12-26 18:03:38.407 360 11897.43 102.09 52585.03 88888.00 2014-12-26 18:03:38.907 360 11897.35 102.08 52585.07 88888.00 2014-12-26 18:03:39.407 360 11897.27 102.07 52585.07 88888.00 2014-12-26 18:03:39.907 360 11897.16 102.07 52585.10 88888.00 2014-12-26 18:03:40.407 360 11897.07 102.07 52585.11 88888.00 2014-12-26 18:03:40.907 360 11896.99 102.11 52585.10 88888.00 2014-12-26 18:03:41.407 360 11896.98 102.12 52585.17 88888.00 2014-12-26 18:03:41.907 360 11896.98 102.16 52585.17 88888.00 2014-12-26 18:03:42.407 360 11896.90 102.17 52585.20 88888.00 2014-12-26 18:03:42.907 360 11896.82 102.17 52585.20 88888.00 2014-12-26 18:03:43.407 360 11896.78 102.18 52585.16 88888.00 2014-12-26 18:03:43.907 360 11896.70 102.20 52585.11 88888.00 2014-12-26 18:03:44.407 360 11896.64 102.19 52585.12 88888.00 2014-12-26 18:03:44.907 360 11896.60 102.17 52585.16 88888.00 2014-12-26 18:03:45.407 360 11896.58 102.14 52585.13 88888.00 2014-12-26 18:03:45.907 360 11896.52 102.19 52585.12 88888.00 2014-12-26 18:03:46.407 360 11896.52 102.23 52585.13 88888.00 2014-12-26 18:03:46.907 360 11896.51 102.21 52585.12 88888.00 2014-12-26 18:03:47.407 360 11896.50 102.21 52585.09 88888.00 2014-12-26 18:03:47.907 360 11896.50 102.16 52585.05 88888.00 2014-12-26 18:03:48.407 360 11896.44 102.11 52585.08 88888.00 2014-12-26 18:03:48.907 360 11896.38 102.08 52585.11 88888.00 2014-12-26 18:03:49.407 360 11896.34 102.02 52585.11 88888.00 2014-12-26 18:03:49.907 360 11896.29 101.94 52585.09 88888.00 2014-12-26 18:03:50.407 360 11896.28 101.87 52585.08 88888.00 2014-12-26 18:03:50.907 360 11896.23 101.84 52585.12 88888.00 2014-12-26 18:03:51.407 360 11896.17 101.77 52585.17 88888.00 2014-12-26 18:03:51.907 360 11896.12 101.73 52585.18 88888.00 2014-12-26 18:03:52.407 360 11896.08 101.67 52585.12 88888.00 2014-12-26 18:03:52.907 360 11895.98 101.65 52585.11 88888.00 2014-12-26 18:03:53.407 360 11895.95 101.53 52585.10 88888.00 2014-12-26 18:03:53.907 360 11895.97 101.49 52585.13 88888.00 2014-12-26 18:03:54.407 360 11895.93 101.46 52585.14 88888.00 2014-12-26 18:03:54.907 360 11895.90 101.47 52585.12 88888.00 2014-12-26 18:03:55.407 360 11895.86 101.38 52585.12 88888.00 2014-12-26 18:03:55.907 360 11895.77 101.30 52585.17 88888.00 2014-12-26 18:03:56.407 360 11895.68 101.27 52585.19 88888.00 2014-12-26 18:03:56.907 360 11895.67 101.23 52585.18 88888.00 2014-12-26 18:03:57.407 360 11895.64 101.24 52585.18 88888.00 2014-12-26 18:03:57.907 360 11895.64 101.26 52585.22 88888.00 2014-12-26 18:03:58.407 360 11895.61 101.22 52585.21 88888.00 2014-12-26 18:03:58.907 360 11895.59 101.19 52585.21 88888.00 2014-12-26 18:03:59.407 360 11895.53 101.18 52585.18 88888.00 2014-12-26 18:03:59.907 360 11895.50 101.18 52585.16 88888.00 2014-12-26 18:04:00.407 360 11895.50 101.15 52585.18 88888.00 2014-12-26 18:04:00.907 360 11895.44 101.12 52585.19 88888.00 2014-12-26 18:04:01.407 360 11895.44 101.09 52585.19 88888.00 2014-12-26 18:04:01.907 360 11895.35 101.09 52585.16 88888.00 2014-12-26 18:04:02.407 360 11895.28 101.12 52585.10 88888.00 2014-12-26 18:04:02.907 360 11895.26 101.18 52585.03 88888.00 2014-12-26 18:04:03.407 360 11895.27 101.18 52585.03 88888.00 2014-12-26 18:04:03.907 360 11895.25 101.17 52585.02 88888.00 2014-12-26 18:04:04.407 360 11895.26 101.18 52585.00 88888.00 2014-12-26 18:04:04.907 360 11895.35 101.18 52584.98 88888.00 2014-12-26 18:04:05.407 360 11895.43 101.23 52584.96 88888.00 2014-12-26 18:04:05.907 360 11895.46 101.23 52584.92 88888.00 2014-12-26 18:04:06.407 360 11895.49 101.22 52584.92 88888.00 2014-12-26 18:04:06.907 360 11895.53 101.21 52584.94 88888.00 2014-12-26 18:04:07.407 360 11895.58 101.23 52584.92 88888.00 2014-12-26 18:04:07.907 360 11895.63 101.29 52584.93 88888.00 2014-12-26 18:04:08.407 360 11895.69 101.27 52584.92 88888.00 2014-12-26 18:04:08.907 360 11895.71 101.22 52584.85 88888.00 2014-12-26 18:04:09.407 360 11895.78 101.24 52584.83 88888.00 2014-12-26 18:04:09.907 360 11895.84 101.27 52584.79 88888.00 2014-12-26 18:04:10.407 360 11895.82 101.26 52584.81 88888.00 2014-12-26 18:04:10.907 360 11895.79 101.23 52584.79 88888.00 2014-12-26 18:04:11.407 360 11895.81 101.26 52584.75 88888.00 2014-12-26 18:04:11.907 360 11895.86 101.32 52584.76 88888.00 2014-12-26 18:04:12.407 360 11895.87 101.31 52584.79 88888.00 2014-12-26 18:04:12.907 360 11895.84 101.32 52584.85 88888.00 2014-12-26 18:04:13.407 360 11895.81 101.32 52584.84 88888.00 2014-12-26 18:04:13.907 360 11895.80 101.34 52584.76 88888.00 2014-12-26 18:04:14.407 360 11895.80 101.39 52584.69 88888.00 2014-12-26 18:04:14.907 360 11895.76 101.40 52584.73 88888.00 2014-12-26 18:04:15.407 360 11895.76 101.40 52584.70 88888.00 2014-12-26 18:04:15.907 360 11895.73 101.41 52584.68 88888.00 2014-12-26 18:04:16.407 360 11895.73 101.44 52584.73 88888.00 2014-12-26 18:04:16.907 360 11895.76 101.48 52584.68 88888.00 2014-12-26 18:04:17.407 360 11895.78 101.48 52584.69 88888.00 2014-12-26 18:04:17.907 360 11895.74 101.50 52584.68 88888.00 2014-12-26 18:04:18.407 360 11895.73 101.51 52584.61 88888.00 2014-12-26 18:04:18.907 360 11895.74 101.51 52584.59 88888.00 2014-12-26 18:04:19.407 360 11895.79 101.50 52584.58 88888.00 2014-12-26 18:04:19.907 360 11895.78 101.52 52584.57 88888.00 2014-12-26 18:04:20.407 360 11895.74 101.50 52584.50 88888.00 2014-12-26 18:04:20.907 360 11895.74 101.48 52584.47 88888.00 2014-12-26 18:04:21.407 360 11895.90 101.47 52584.47 88888.00 2014-12-26 18:04:21.907 360 11896.03 101.47 52584.51 88888.00 2014-12-26 18:04:22.407 360 11895.88 101.43 52584.52 88888.00 2014-12-26 18:04:22.907 360 11895.82 101.44 52584.49 88888.00 2014-12-26 18:04:23.407 360 11895.84 101.42 52584.41 88888.00 2014-12-26 18:04:23.907 360 11895.84 101.43 52584.41 88888.00 2014-12-26 18:04:24.407 360 11895.76 101.50 52584.39 88888.00 2014-12-26 18:04:24.907 360 11895.72 101.51 52584.39 88888.00 2014-12-26 18:04:25.407 360 11895.74 101.53 52584.34 88888.00 2014-12-26 18:04:25.907 360 11895.80 101.53 52584.39 88888.00 2014-12-26 18:04:26.407 360 11895.78 101.53 52584.40 88888.00 2014-12-26 18:04:26.907 360 11895.77 101.55 52584.38 88888.00 2014-12-26 18:04:27.407 360 11895.85 101.58 52584.37 88888.00 2014-12-26 18:04:27.907 360 11895.91 101.68 52584.34 88888.00 2014-12-26 18:04:28.407 360 11895.97 101.71 52584.33 88888.00 2014-12-26 18:04:28.907 360 11896.02 101.71 52584.30 88888.00 2014-12-26 18:04:29.407 360 11896.04 101.68 52584.25 88888.00 2014-12-26 18:04:29.907 360 11896.04 101.68 52584.23 88888.00 2014-12-26 18:04:30.407 360 11896.06 101.69 52584.26 88888.00 2014-12-26 18:04:30.907 360 11896.11 101.70 52584.24 88888.00 2014-12-26 18:04:31.407 360 11896.24 101.66 52584.25 88888.00 2014-12-26 18:04:31.907 360 11896.26 101.70 52584.24 88888.00 2014-12-26 18:04:32.407 360 11896.30 101.78 52584.20 88888.00 2014-12-26 18:04:32.907 360 11896.39 101.80 52584.20 88888.00 2014-12-26 18:04:33.407 360 11896.47 101.80 52584.15 88888.00 2014-12-26 18:04:33.907 360 11896.50 101.84 52584.13 88888.00 2014-12-26 18:04:34.407 360 11896.55 101.84 52584.13 88888.00 2014-12-26 18:04:34.907 360 11896.59 101.84 52584.10 88888.00 2014-12-26 18:04:35.407 360 11896.61 101.88 52584.06 88888.00 2014-12-26 18:04:35.907 360 11896.61 101.95 52584.07 88888.00 2014-12-26 18:04:36.407 360 11896.64 102.04 52584.03 88888.00 2014-12-26 18:04:36.907 360 11896.65 102.05 52584.05 88888.00 2014-12-26 18:04:37.407 360 11896.68 102.06 52584.03 88888.00 2014-12-26 18:04:37.907 360 11896.73 102.08 52584.02 88888.00 2014-12-26 18:04:38.407 360 11896.74 102.11 52584.03 88888.00 2014-12-26 18:04:38.907 360 11896.77 102.15 52584.05 88888.00 2014-12-26 18:04:39.407 360 11896.77 102.15 52584.04 88888.00 2014-12-26 18:04:39.907 360 11896.61 102.12 52584.05 88888.00 2014-12-26 18:04:40.407 360 11896.55 102.10 52584.05 88888.00 2014-12-26 18:04:40.907 360 11896.73 102.10 52584.05 88888.00 2014-12-26 18:04:41.407 360 11896.79 102.16 52584.07 88888.00 2014-12-26 18:04:41.907 360 11896.78 102.18 52584.07 88888.00 2014-12-26 18:04:42.407 360 11896.81 102.18 52584.07 88888.00 2014-12-26 18:04:42.907 360 11896.85 102.19 52584.08 88888.00 2014-12-26 18:04:43.407 360 11896.85 102.15 52584.11 88888.00 2014-12-26 18:04:43.907 360 11896.68 102.17 52584.10 88888.00 2014-12-26 18:04:44.407 360 11896.65 102.19 52584.07 88888.00 2014-12-26 18:04:44.907 360 11896.67 102.24 52584.07 88888.00 2014-12-26 18:04:45.407 360 11896.64 102.25 52584.03 88888.00 2014-12-26 18:04:45.907 360 11896.66 102.24 52583.99 88888.00 2014-12-26 18:04:46.407 360 11896.68 102.27 52584.02 88888.00 2014-12-26 18:04:46.907 360 11896.73 102.31 52584.05 88888.00 2014-12-26 18:04:47.407 360 11896.75 102.33 52584.10 88888.00 2014-12-26 18:04:47.907 360 11896.76 102.31 52584.07 88888.00 2014-12-26 18:04:48.407 360 11896.76 102.34 52584.07 88888.00 2014-12-26 18:04:48.907 360 11896.76 102.38 52584.12 88888.00 2014-12-26 18:04:49.407 360 11896.75 102.41 52584.13 88888.00 2014-12-26 18:04:49.907 360 11896.72 102.47 52584.16 88888.00 2014-12-26 18:04:50.407 360 11896.67 102.48 52584.22 88888.00 2014-12-26 18:04:50.907 360 11896.67 102.53 52584.25 88888.00 2014-12-26 18:04:51.407 360 11896.64 102.59 52584.28 88888.00 2014-12-26 18:04:51.907 360 11896.59 102.63 52584.30 88888.00 2014-12-26 18:04:52.407 360 11896.55 102.63 52584.37 88888.00 2014-12-26 18:04:52.907 360 11896.47 102.60 52584.39 88888.00 2014-12-26 18:04:53.407 360 11896.40 102.65 52584.41 88888.00 2014-12-26 18:04:53.907 360 11896.34 102.68 52584.46 88888.00 2014-12-26 18:04:54.407 360 11896.32 102.72 52584.45 88888.00 2014-12-26 18:04:54.907 360 11896.29 102.74 52584.47 88888.00 2014-12-26 18:04:55.407 360 11896.20 102.79 52584.50 88888.00 2014-12-26 18:04:55.907 360 11896.17 102.82 52584.52 88888.00 2014-12-26 18:04:56.407 360 11896.08 102.82 52584.50 88888.00 2014-12-26 18:04:56.907 360 11895.99 102.83 52584.51 88888.00 2014-12-26 18:04:57.407 360 11895.96 102.85 52584.51 88888.00 2014-12-26 18:04:57.907 360 11895.97 102.89 52584.52 88888.00 2014-12-26 18:04:58.407 360 11895.96 102.91 52584.57 88888.00 2014-12-26 18:04:58.907 360 11895.89 102.91 52584.59 88888.00 2014-12-26 18:04:59.407 360 11895.86 102.89 52584.57 88888.00 2014-12-26 18:04:59.907 360 11895.80 102.87 52584.58 88888.00 2014-12-26 18:05:00.407 360 11895.72 102.87 52584.63 88888.00 2014-12-26 18:05:00.907 360 11895.70 102.87 52584.64 88888.00 2014-12-26 18:05:01.407 360 11895.70 102.84 52584.61 88888.00 2014-12-26 18:05:01.907 360 11895.73 102.85 52584.57 88888.00 2014-12-26 18:05:02.407 360 11895.73 102.83 52584.56 88888.00 2014-12-26 18:05:02.907 360 11895.68 102.85 52584.58 88888.00 2014-12-26 18:05:03.407 360 11895.64 102.91 52584.59 88888.00 2014-12-26 18:05:03.907 360 11895.71 102.91 52584.63 88888.00 2014-12-26 18:05:04.407 360 11895.76 102.87 52584.64 88888.00 2014-12-26 18:05:04.907 360 11895.80 102.82 52584.63 88888.00 2014-12-26 18:05:05.407 360 11895.81 102.86 52584.60 88888.00 2014-12-26 18:05:05.907 360 11895.71 102.88 52584.60 88888.00 2014-12-26 18:05:06.407 360 11895.62 102.85 52584.61 88888.00 2014-12-26 18:05:06.907 360 11895.69 102.82 52584.63 88888.00 2014-12-26 18:05:07.407 360 11895.71 102.84 52584.66 88888.00 2014-12-26 18:05:07.907 360 11895.73 102.87 52584.68 88888.00 2014-12-26 18:05:08.407 360 11895.68 102.84 52584.69 88888.00 2014-12-26 18:05:08.907 360 11895.65 102.82 52584.69 88888.00 2014-12-26 18:05:09.407 360 11895.64 102.79 52584.70 88888.00 2014-12-26 18:05:09.907 360 11895.62 102.76 52584.69 88888.00 2014-12-26 18:05:10.407 360 11895.61 102.72 52584.67 88888.00 2014-12-26 18:05:10.907 360 11895.58 102.72 52584.68 88888.00 2014-12-26 18:05:11.407 360 11895.53 102.74 52584.69 88888.00 2014-12-26 18:05:11.907 360 11895.47 102.72 52584.72 88888.00 2014-12-26 18:05:12.407 360 11895.50 102.70 52584.75 88888.00 2014-12-26 18:05:12.907 360 11895.44 102.70 52584.79 88888.00 2014-12-26 18:05:13.407 360 11895.45 102.67 52584.78 88888.00 2014-12-26 18:05:13.907 360 11895.42 102.65 52584.77 88888.00 2014-12-26 18:05:14.407 360 11895.35 102.67 52584.79 88888.00 2014-12-26 18:05:14.907 360 11895.34 102.69 52584.82 88888.00 2014-12-26 18:05:15.407 360 11895.35 102.72 52584.84 88888.00 2014-12-26 18:05:15.907 360 11895.29 102.72 52584.91 88888.00 2014-12-26 18:05:16.407 360 11895.25 102.73 52584.98 88888.00 2014-12-26 18:05:16.907 360 11895.23 102.73 52584.98 88888.00 2014-12-26 18:05:17.407 360 11895.23 102.72 52585.01 88888.00 2014-12-26 18:05:17.907 360 11895.18 102.72 52585.02 88888.00 2014-12-26 18:05:18.407 360 11895.12 102.72 52585.02 88888.00 2014-12-26 18:05:18.907 360 11895.09 102.70 52585.05 88888.00 2014-12-26 18:05:19.407 360 11895.02 102.69 52585.03 88888.00 2014-12-26 18:05:19.907 360 11894.98 102.69 52585.04 88888.00 2014-12-26 18:05:20.407 360 11894.98 102.69 52585.11 88888.00 2014-12-26 18:05:20.907 360 11894.95 102.67 52585.08 88888.00 2014-12-26 18:05:21.407 360 11894.91 102.70 52585.12 88888.00 2014-12-26 18:05:21.907 360 11894.88 102.67 52585.17 88888.00 2014-12-26 18:05:22.407 360 11894.81 102.68 52585.18 88888.00 2014-12-26 18:05:22.907 360 11894.76 102.74 52585.16 88888.00 2014-12-26 18:05:23.407 360 11894.77 102.83 52585.21 88888.00 2014-12-26 18:05:23.907 360 11894.55 102.87 52585.26 88888.00 2014-12-26 18:05:24.407 360 11894.51 102.85 52585.27 88888.00 2014-12-26 18:05:24.907 360 11894.48 102.83 52585.30 88888.00 2014-12-26 18:05:25.407 360 11894.38 102.82 52585.27 88888.00 2014-12-26 18:05:25.907 360 11894.41 102.79 52585.28 88888.00 2014-12-26 18:05:26.407 360 11894.42 102.79 52585.32 88888.00 2014-12-26 18:05:26.907 360 11894.54 102.83 52585.31 88888.00 2014-12-26 18:05:27.407 360 11894.54 102.82 52585.29 88888.00 2014-12-26 18:05:27.907 360 11894.50 102.85 52585.29 88888.00 2014-12-26 18:05:28.407 360 11894.46 102.82 52585.32 88888.00 2014-12-26 18:05:28.907 360 11894.45 102.82 52585.32 88888.00 2014-12-26 18:05:29.407 360 11894.45 102.84 52585.29 88888.00 2014-12-26 18:05:29.907 360 11894.42 102.82 52585.28 88888.00 2014-12-26 18:05:30.407 360 11894.40 102.82 52585.28 88888.00 2014-12-26 18:05:30.907 360 11894.36 102.78 52585.25 88888.00 2014-12-26 18:05:31.407 360 11894.39 102.77 52585.22 88888.00 2014-12-26 18:05:31.907 360 11894.36 102.78 52585.17 88888.00 2014-12-26 18:05:32.407 360 11894.33 102.77 52585.13 88888.00 2014-12-26 18:05:32.907 360 11894.33 102.77 52585.11 88888.00 2014-12-26 18:05:33.407 360 11894.35 102.77 52585.08 88888.00 2014-12-26 18:05:33.907 360 11894.27 102.79 52585.07 88888.00 2014-12-26 18:05:34.407 360 11894.19 102.84 52585.07 88888.00 2014-12-26 18:05:34.907 360 11894.22 102.77 52585.02 88888.00 2014-12-26 18:05:35.407 360 11894.27 102.74 52584.98 88888.00 2014-12-26 18:05:35.907 360 11894.26 102.77 52584.92 88888.00 2014-12-26 18:05:36.407 360 11894.22 102.78 52584.92 88888.00 2014-12-26 18:05:36.907 360 11894.22 102.77 52584.92 88888.00 2014-12-26 18:05:37.407 360 11894.31 102.79 52584.88 88888.00 2014-12-26 18:05:37.907 360 11894.33 102.83 52584.85 88888.00 2014-12-26 18:05:38.407 360 11894.38 102.83 52584.83 88888.00 2014-12-26 18:05:38.907 360 11894.45 102.78 52584.79 88888.00 2014-12-26 18:05:39.407 360 11894.46 102.78 52584.76 88888.00 2014-12-26 18:05:39.907 360 11894.49 102.84 52584.76 88888.00 2014-12-26 18:05:40.407 360 11894.55 102.81 52584.70 88888.00 2014-12-26 18:05:40.907 360 11894.54 102.76 52584.64 88888.00 2014-12-26 18:05:41.407 360 11894.56 102.77 52584.61 88888.00 2014-12-26 18:05:41.907 360 11894.59 102.79 52584.61 88888.00 2014-12-26 18:05:42.407 360 11894.68 102.78 52584.60 88888.00 2014-12-26 18:05:42.907 360 11894.75 102.82 52584.58 88888.00 2014-12-26 18:05:43.407 360 11894.83 102.81 52584.57 88888.00 2014-12-26 18:05:43.907 360 11894.91 102.82 52584.57 88888.00 2014-12-26 18:05:44.407 360 11895.00 102.78 52584.55 88888.00 2014-12-26 18:05:44.907 360 11895.05 102.78 52584.49 88888.00 2014-12-26 18:05:45.407 360 11895.14 102.78 52584.49 88888.00 2014-12-26 18:05:45.907 360 11895.21 102.78 52584.48 88888.00 2014-12-26 18:05:46.407 360 11895.24 102.76 52584.46 88888.00 2014-12-26 18:05:46.907 360 11895.21 102.78 52584.46 88888.00 2014-12-26 18:05:47.407 360 11895.26 102.77 52584.42 88888.00 2014-12-26 18:05:47.907 360 11895.40 102.78 52584.38 88888.00 2014-12-26 18:05:48.407 360 11895.47 102.81 52584.38 88888.00 2014-12-26 18:05:48.907 360 11895.53 102.82 52584.34 88888.00 2014-12-26 18:05:49.407 360 11895.62 102.79 52584.30 88888.00 2014-12-26 18:05:49.907 360 11895.67 102.78 52584.30 88888.00 2014-12-26 18:05:50.407 360 11895.71 102.78 52584.29 88888.00 2014-12-26 18:05:50.907 360 11895.74 102.75 52584.31 88888.00 2014-12-26 18:05:51.407 360 11895.79 102.70 52584.29 88888.00 2014-12-26 18:05:51.907 360 11895.80 102.68 52584.29 88888.00 2014-12-26 18:05:52.407 360 11895.89 102.65 52584.29 88888.00 2014-12-26 18:05:52.907 360 11895.95 102.60 52584.21 88888.00 2014-12-26 18:05:53.407 360 11895.97 102.62 52584.21 88888.00 2014-12-26 18:05:53.907 360 11896.04 102.63 52584.19 88888.00 2014-12-26 18:05:54.407 360 11896.21 102.62 52584.19 88888.00 2014-12-26 18:05:54.907 360 11896.35 102.60 52584.19 88888.00 2014-12-26 18:05:55.407 360 11896.39 102.58 52584.12 88888.00 2014-12-26 18:05:55.907 360 11896.29 102.58 52584.12 88888.00 2014-12-26 18:05:56.407 360 11896.29 102.52 52584.11 88888.00 2014-12-26 18:05:56.907 360 11896.34 102.49 52584.08 88888.00 2014-12-26 18:05:57.407 360 11896.30 102.49 52584.06 88888.00 2014-12-26 18:05:57.907 360 11896.32 102.52 52584.05 88888.00 2014-12-26 18:05:58.407 360 11896.30 102.47 52584.03 88888.00 2014-12-26 18:05:58.907 360 11896.25 102.48 52584.04 88888.00 2014-12-26 18:05:59.407 360 11896.26 102.39 52584.06 88888.00 2014-12-26 18:05:59.907 360 11896.33 102.37 52584.06 88888.00 2014-12-26 18:06:00.407 360 11896.31 102.37 52584.03 88888.00 2014-12-26 18:06:00.907 360 11896.26 102.38 52583.98 88888.00 2014-12-26 18:06:01.407 360 11896.30 102.44 52583.98 88888.00 2014-12-26 18:06:01.907 360 11896.37 102.35 52583.97 88888.00 2014-12-26 18:06:02.407 360 11896.40 102.36 52583.93 88888.00 2014-12-26 18:06:02.907 360 11896.39 102.36 52583.95 88888.00 2014-12-26 18:06:03.407 360 11896.37 102.30 52583.97 88888.00 2014-12-26 18:06:03.907 360 11896.39 102.25 52583.97 88888.00 2014-12-26 18:06:04.407 360 11896.43 102.30 52583.97 88888.00 2014-12-26 18:06:04.907 360 11896.43 102.41 52583.97 88888.00 2014-12-26 18:06:05.408 360 11896.42 102.44 52583.93 88888.00 2014-12-26 18:06:05.908 360 11896.41 102.34 52583.88 88888.00 2014-12-26 18:06:06.408 360 11896.41 102.24 52583.85 88888.00 2014-12-26 18:06:06.908 360 11896.42 102.23 52583.79 88888.00 2014-12-26 18:06:07.408 360 11896.42 102.25 52583.81 88888.00 2014-12-26 18:06:07.908 360 11896.48 102.25 52583.80 88888.00 2014-12-26 18:06:08.408 360 11896.49 102.27 52583.75 88888.00 2014-12-26 18:06:08.908 360 11896.58 102.29 52583.70 88888.00 2014-12-26 18:06:09.408 360 11896.61 102.26 52583.69 88888.00 2014-12-26 18:06:09.908 360 11896.60 102.31 52583.67 88888.00 2014-12-26 18:06:10.408 360 11896.59 102.33 52583.67 88888.00 2014-12-26 18:06:10.908 360 11896.64 102.28 52583.66 88888.00 2014-12-26 18:06:11.408 360 11896.67 102.24 52583.64 88888.00 2014-12-26 18:06:11.908 360 11896.70 102.26 52583.68 88888.00 2014-12-26 18:06:12.408 360 11896.81 102.28 52583.67 88888.00 2014-12-26 18:06:12.908 360 11896.83 102.29 52583.66 88888.00 2014-12-26 18:06:13.408 360 11896.77 102.30 52583.60 88888.00 2014-12-26 18:06:13.908 360 11896.87 102.30 52583.57 88888.00 2014-12-26 18:06:14.408 360 11896.93 102.33 52583.57 88888.00 2014-12-26 18:06:14.908 360 11896.91 102.34 52583.59 88888.00 2014-12-26 18:06:15.408 360 11896.90 102.35 52583.60 88888.00 2014-12-26 18:06:15.908 360 11896.94 102.30 52583.62 88888.00 2014-12-26 18:06:16.408 360 11896.92 102.33 52583.64 88888.00 2014-12-26 18:06:16.908 360 11896.94 102.36 52583.64 88888.00 2014-12-26 18:06:17.408 360 11896.93 102.33 52583.62 88888.00 2014-12-26 18:06:17.908 360 11896.92 102.28 52583.61 88888.00 2014-12-26 18:06:18.408 360 11896.94 102.25 52583.64 88888.00 2014-12-26 18:06:18.908 360 11896.95 102.29 52583.64 88888.00 2014-12-26 18:06:19.408 360 11896.96 102.30 52583.63 88888.00 2014-12-26 18:06:19.908 360 11896.98 102.35 52583.64 88888.00 2014-12-26 18:06:20.409 360 11896.98 102.34 52583.61 88888.00 2014-12-26 18:06:20.909 360 11897.01 102.33 52583.61 88888.00 2014-12-26 18:06:21.409 360 11896.99 102.34 52583.67 88888.00 2014-12-26 18:06:21.909 360 11896.86 102.39 52583.67 88888.00 2014-12-26 18:06:22.409 360 11896.83 102.38 52583.67 88888.00 2014-12-26 18:06:22.909 360 11896.90 102.36 52583.68 88888.00 2014-12-26 18:06:23.409 360 11896.92 102.34 52583.68 88888.00 2014-12-26 18:06:23.909 360 11896.88 102.31 52583.69 88888.00 2014-12-26 18:06:24.409 360 11896.83 102.35 52583.68 88888.00 2014-12-26 18:06:24.909 360 11896.84 102.33 52583.70 88888.00 2014-12-26 18:06:25.408 360 11896.94 102.30 52583.76 88888.00 2014-12-26 18:06:25.908 360 11896.93 102.29 52583.80 88888.00 2014-12-26 18:06:26.408 360 11896.98 102.30 52583.79 88888.00 2014-12-26 18:06:26.908 360 11896.99 102.29 52583.78 88888.00 2014-12-26 18:06:27.408 360 11896.88 102.34 52583.78 88888.00 2014-12-26 18:06:27.908 360 11896.77 102.34 52583.76 88888.00 2014-12-26 18:06:28.408 360 11896.73 102.34 52583.76 88888.00 2014-12-26 18:06:28.908 360 11896.67 102.38 52583.79 88888.00 2014-12-26 18:06:29.408 360 11896.64 102.41 52583.81 88888.00 2014-12-26 18:06:29.908 360 11896.65 102.41 52583.85 88888.00 2014-12-26 18:06:30.408 360 11896.61 102.44 52583.89 88888.00 2014-12-26 18:06:30.908 360 11896.57 102.45 52583.95 88888.00 2014-12-26 18:06:31.408 360 11896.51 102.41 52584.01 88888.00 2014-12-26 18:06:31.908 360 11896.51 102.38 52584.03 88888.00 2014-12-26 18:06:32.408 360 11896.51 102.39 52584.03 88888.00 2014-12-26 18:06:32.908 360 11896.46 102.44 52584.04 88888.00 2014-12-26 18:06:33.408 360 11896.38 102.43 52584.05 88888.00 2014-12-26 18:06:33.908 360 11896.31 102.47 52584.07 88888.00 2014-12-26 18:06:34.408 360 11896.42 102.50 52584.07 88888.00 2014-12-26 18:06:34.908 360 11896.47 102.49 52584.08 88888.00 2014-12-26 18:06:35.408 360 11896.41 102.43 52584.10 88888.00 2014-12-26 18:06:35.908 360 11896.24 102.44 52584.08 88888.00 2014-12-26 18:06:36.408 360 11896.17 102.48 52584.10 88888.00 2014-12-26 18:06:36.908 360 11896.15 102.47 52584.15 88888.00 2014-12-26 18:06:37.408 360 11896.12 102.50 52584.15 88888.00 2014-12-26 18:06:37.908 360 11896.11 102.52 52584.14 88888.00 2014-12-26 18:06:38.408 360 11896.08 102.48 52584.17 88888.00 2014-12-26 18:06:38.908 360 11896.05 102.47 52584.16 88888.00 2014-12-26 18:06:39.408 360 11895.96 102.48 52584.19 88888.00 2014-12-26 18:06:39.908 360 11895.94 102.49 52584.21 88888.00 2014-12-26 18:06:40.408 360 11895.90 102.48 52584.25 88888.00 2014-12-26 18:06:40.908 360 11895.90 102.44 52584.23 88888.00 2014-12-26 18:06:41.408 360 11895.96 102.44 52584.26 88888.00 2014-12-26 18:06:41.908 360 11896.05 102.50 52584.29 88888.00 2014-12-26 18:06:42.408 360 11896.03 102.49 52584.28 88888.00 2014-12-26 18:06:42.908 360 11896.02 102.49 52584.30 88888.00 2014-12-26 18:06:43.408 360 11895.98 102.48 52584.33 88888.00 2014-12-26 18:06:43.908 360 11896.00 102.48 52584.38 88888.00 2014-12-26 18:06:44.408 360 11896.00 102.46 52584.42 88888.00 2014-12-26 18:06:44.908 360 11895.88 102.48 52584.43 88888.00 2014-12-26 18:06:45.408 360 11895.87 102.48 52584.42 88888.00 2014-12-26 18:06:45.908 360 11895.85 102.48 52584.43 88888.00 2014-12-26 18:06:46.408 360 11895.95 102.48 52584.46 88888.00 2014-12-26 18:06:46.908 360 11895.91 102.46 52584.42 88888.00 2014-12-26 18:06:47.408 360 11895.82 102.43 52584.43 88888.00 2014-12-26 18:06:47.908 360 11895.86 102.45 52584.47 88888.00 2014-12-26 18:06:48.408 360 11895.89 102.50 52584.45 88888.00 2014-12-26 18:06:48.908 360 11895.81 102.45 52584.48 88888.00 2014-12-26 18:06:49.408 360 11895.74 102.39 52584.54 88888.00 2014-12-26 18:06:49.908 360 11895.74 102.34 52584.59 88888.00 2014-12-26 18:06:50.408 360 11895.71 102.33 52584.61 88888.00 2014-12-26 18:06:50.908 360 11895.71 102.34 52584.63 88888.00 2014-12-26 18:06:51.408 360 11895.69 102.35 52584.64 88888.00 2014-12-26 18:06:51.908 360 11895.67 102.34 52584.66 88888.00 2014-12-26 18:06:52.408 360 11895.70 102.40 52584.69 88888.00 2014-12-26 18:06:52.908 360 11895.72 102.38 52584.72 88888.00 2014-12-26 18:06:53.408 360 11895.88 102.33 52584.69 88888.00 2014-12-26 18:06:53.908 360 11895.93 102.34 52584.72 88888.00 2014-12-26 18:06:54.408 360 11895.97 102.31 52584.74 88888.00 2014-12-26 18:06:54.908 360 11895.97 102.30 52584.73 88888.00 2014-12-26 18:06:55.408 360 11895.99 102.34 52584.73 88888.00 2014-12-26 18:06:55.908 360 11895.96 102.33 52584.74 88888.00 2014-12-26 18:06:56.408 360 11895.79 102.26 52584.77 88888.00 2014-12-26 18:06:56.908 360 11895.73 102.24 52584.79 88888.00 2014-12-26 18:06:57.408 360 11895.69 102.19 52584.78 88888.00 2014-12-26 18:06:57.908 360 11895.67 102.17 52584.82 88888.00 2014-12-26 18:06:58.408 360 11895.67 102.11 52584.83 88888.00 2014-12-26 18:06:58.908 360 11895.68 102.09 52584.90 88888.00 2014-12-26 18:06:59.408 360 11895.68 102.10 52584.92 88888.00 2014-12-26 18:06:59.908 360 11895.63 102.08 52584.93 88888.00 2014-12-26 18:07:00.408 360 11895.62 102.05 52584.94 88888.00 2014-12-26 18:07:00.908 360 11895.63 102.04 52584.94 88888.00 2014-12-26 18:07:01.408 360 11895.67 102.01 52584.98 88888.00 2014-12-26 18:07:01.908 360 11895.67 101.94 52584.96 88888.00 2014-12-26 18:07:02.408 360 11895.63 101.89 52584.93 88888.00 2014-12-26 18:07:02.908 360 11895.64 101.89 52584.98 88888.00 2014-12-26 18:07:03.408 360 11895.64 101.91 52584.99 88888.00 2014-12-26 18:07:03.908 360 11895.60 101.91 52584.98 88888.00 2014-12-26 18:07:04.408 360 11895.61 101.89 52585.01 88888.00 2014-12-26 18:07:04.908 360 11895.62 101.81 52585.00 88888.00 2014-12-26 18:07:05.408 360 11895.56 101.76 52585.01 88888.00 2014-12-26 18:07:05.908 360 11895.56 101.70 52585.02 88888.00 2014-12-26 18:07:06.408 360 11895.58 101.68 52585.02 88888.00 2014-12-26 18:07:06.908 360 11895.62 101.60 52585.07 88888.00 2014-12-26 18:07:07.408 360 11895.62 101.51 52585.04 88888.00 2014-12-26 18:07:07.908 360 11895.62 101.49 52585.05 88888.00 2014-12-26 18:07:08.408 360 11895.64 101.50 52585.05 88888.00 2014-12-26 18:07:08.908 360 11895.64 101.43 52585.10 88888.00 2014-12-26 18:07:09.408 360 11895.67 101.41 52585.11 88888.00 2014-12-26 18:07:09.908 360 11895.70 101.36 52585.08 88888.00 2014-12-26 18:07:10.408 360 11895.72 101.33 52585.11 88888.00 2014-12-26 18:07:10.908 360 11895.72 101.32 52585.14 88888.00 2014-12-26 18:07:11.408 360 11895.68 101.30 52585.14 88888.00 2014-12-26 18:07:11.908 360 11895.71 101.26 52585.14 88888.00 2014-12-26 18:07:12.408 360 11895.71 101.21 52585.14 88888.00 2014-12-26 18:07:12.908 360 11895.63 101.18 52585.16 88888.00 2014-12-26 18:07:13.408 360 11895.76 101.19 52585.16 88888.00 2014-12-26 18:07:13.908 360 11895.86 101.15 52585.18 88888.00 2014-12-26 18:07:14.408 360 11895.85 101.15 52585.16 88888.00 2014-12-26 18:07:14.908 360 11895.82 101.13 52585.13 88888.00 2014-12-26 18:07:15.408 360 11895.86 101.09 52585.18 88888.00 2014-12-26 18:07:15.908 360 11895.82 101.03 52585.20 88888.00 2014-12-26 18:07:16.408 360 11895.86 101.02 52585.19 88888.00 2014-12-26 18:07:16.908 360 11895.86 100.95 52585.18 88888.00 2014-12-26 18:07:17.408 360 11895.77 100.95 52585.19 88888.00 2014-12-26 18:07:17.908 360 11895.80 100.91 52585.20 88888.00 2014-12-26 18:07:18.408 360 11895.84 100.91 52585.17 88888.00 2014-12-26 18:07:18.908 360 11895.93 100.91 52585.17 88888.00 2014-12-26 18:07:19.408 360 11895.97 100.89 52585.18 88888.00 2014-12-26 18:07:19.908 360 11896.04 100.79 52585.16 88888.00 2014-12-26 18:07:20.408 360 11896.04 100.70 52585.13 88888.00 2014-12-26 18:07:20.908 360 11896.04 100.65 52585.16 88888.00 2014-12-26 18:07:21.408 360 11896.11 100.55 52585.17 88888.00 2014-12-26 18:07:21.908 360 11896.11 100.52 52585.16 88888.00 2014-12-26 18:07:22.408 360 11896.03 100.53 52585.14 88888.00 2014-12-26 18:07:22.908 360 11896.02 100.50 52585.11 88888.00 2014-12-26 18:07:23.408 360 11895.99 100.43 52585.10 88888.00 2014-12-26 18:07:23.908 360 11896.02 100.39 52585.12 88888.00 2014-12-26 18:07:24.408 360 11896.09 100.34 52585.14 88888.00 2014-12-26 18:07:24.908 360 11896.08 100.29 52585.11 88888.00 2014-12-26 18:07:25.408 360 11896.13 100.23 52585.04 88888.00 2014-12-26 18:07:25.908 360 11896.22 100.17 52585.07 88888.00 2014-12-26 18:07:26.408 360 11896.26 100.13 52585.05 88888.00 2014-12-26 18:07:26.908 360 11896.30 100.12 52585.07 88888.00 2014-12-26 18:07:27.408 360 11896.31 100.12 52585.07 88888.00 2014-12-26 18:07:27.908 360 11896.43 100.10 52585.08 88888.00 2014-12-26 18:07:28.408 360 11896.56 100.06 52585.07 88888.00 2014-12-26 18:07:28.908 360 11896.49 100.03 52585.01 88888.00 2014-12-26 18:07:29.408 360 11896.44 100.07 52585.01 88888.00 2014-12-26 18:07:29.908 360 11896.47 100.04 52585.04 88888.00 2014-12-26 18:07:30.408 360 11896.50 99.98 52585.04 88888.00 2014-12-26 18:07:30.908 360 11896.56 100.01 52584.99 88888.00 2014-12-26 18:07:31.408 360 11896.63 99.98 52585.00 88888.00 2014-12-26 18:07:31.908 360 11896.66 99.91 52585.02 88888.00 2014-12-26 18:07:32.408 360 11896.70 99.89 52585.00 88888.00 2014-12-26 18:07:32.908 360 11896.77 99.88 52584.98 88888.00 2014-12-26 18:07:33.408 360 11896.77 99.87 52585.01 88888.00 2014-12-26 18:07:33.908 360 11896.79 99.86 52585.01 88888.00 2014-12-26 18:07:34.408 360 11896.84 99.84 52585.03 88888.00 2014-12-26 18:07:34.908 360 11896.91 99.83 52585.04 88888.00 2014-12-26 18:07:35.408 360 11896.93 99.82 52585.04 88888.00 2014-12-26 18:07:35.908 360 11896.93 99.83 52585.02 88888.00 2014-12-26 18:07:36.408 360 11896.95 99.84 52584.98 88888.00 2014-12-26 18:07:36.908 360 11897.00 99.82 52584.96 88888.00 2014-12-26 18:07:37.408 360 11897.03 99.76 52584.96 88888.00 2014-12-26 18:07:37.908 360 11897.04 99.76 52585.01 88888.00 2014-12-26 18:07:38.408 360 11897.07 99.77 52585.00 88888.00 2014-12-26 18:07:38.908 360 11897.13 99.74 52585.01 88888.00 2014-12-26 18:07:39.408 360 11897.12 99.76 52584.96 88888.00 2014-12-26 18:07:39.908 360 11897.05 99.75 52584.96 88888.00 2014-12-26 18:07:40.408 360 11897.03 99.75 52584.96 88888.00 2014-12-26 18:07:40.908 360 11897.07 99.75 52584.99 88888.00 2014-12-26 18:07:41.408 360 11897.19 99.77 52584.95 88888.00 2014-12-26 18:07:41.908 360 11897.27 99.82 52584.93 88888.00 2014-12-26 18:07:42.408 360 11897.28 99.73 52584.90 88888.00 2014-12-26 18:07:42.908 360 11897.31 99.74 52584.86 88888.00 2014-12-26 18:07:43.408 360 11897.30 99.69 52584.86 88888.00 2014-12-26 18:07:43.908 360 11897.33 99.74 52584.85 88888.00 2014-12-26 18:07:44.408 360 11897.34 99.79 52584.84 88888.00 2014-12-26 18:07:44.908 360 11897.34 99.79 52584.83 88888.00 2014-12-26 18:07:45.408 360 11897.34 99.82 52584.84 88888.00 2014-12-26 18:07:45.908 360 11897.30 99.81 52584.86 88888.00 2014-12-26 18:07:46.408 360 11897.28 99.75 52584.87 88888.00 2014-12-26 18:07:46.908 360 11897.29 99.77 52584.88 88888.00 2014-12-26 18:07:47.408 360 11897.37 99.83 52584.86 88888.00 2014-12-26 18:07:47.908 360 11897.39 99.87 52584.83 88888.00 2014-12-26 18:07:48.408 360 11897.42 99.92 52584.86 88888.00 2014-12-26 18:07:48.908 360 11897.43 99.93 52584.84 88888.00 2014-12-26 18:07:49.408 360 11897.39 99.93 52584.84 88888.00 2014-12-26 18:07:49.908 360 11897.38 99.89 52584.84 88888.00 2014-12-26 18:07:50.408 360 11897.42 99.93 52584.84 88888.00 2014-12-26 18:07:50.908 360 11897.39 99.97 52584.84 88888.00 2014-12-26 18:07:51.408 360 11897.38 100.01 52584.86 88888.00 2014-12-26 18:07:51.908 360 11897.42 100.04 52584.85 88888.00 2014-12-26 18:07:52.408 360 11897.40 100.05 52584.82 88888.00 2014-12-26 18:07:52.908 360 11897.35 100.11 52584.82 88888.00 2014-12-26 18:07:53.408 360 11897.37 100.16 52584.78 88888.00 2014-12-26 18:07:53.908 360 11897.38 100.17 52584.76 88888.00 2014-12-26 18:07:54.408 360 11897.28 100.11 52584.77 88888.00 2014-12-26 18:07:54.908 360 11897.13 100.13 52584.75 88888.00 2014-12-26 18:07:55.408 360 11897.14 100.15 52584.72 88888.00 2014-12-26 18:07:55.908 360 11897.17 100.20 52584.72 88888.00 2014-12-26 18:07:56.408 360 11897.14 100.29 52584.72 88888.00 2014-12-26 18:07:56.908 360 11897.16 100.34 52584.70 88888.00 2014-12-26 18:07:57.408 360 11897.18 100.36 52584.68 88888.00 2014-12-26 18:07:57.908 360 11897.20 100.41 52584.72 88888.00 2014-12-26 18:07:58.408 360 11897.25 100.44 52584.75 88888.00 2014-12-26 18:07:58.908 360 11897.25 100.43 52584.73 88888.00 2014-12-26 18:07:59.408 360 11897.28 100.45 52584.69 88888.00 2014-12-26 18:07:59.908 360 11897.30 100.46 52584.66 88888.00 2014-12-26 18:08:00.408 360 11897.33 100.43 52584.65 88888.00 2014-12-26 18:08:00.908 360 11897.42 100.45 52584.64 88888.00 2014-12-26 18:08:01.408 360 11897.54 100.47 52584.65 88888.00 2014-12-26 18:08:01.908 360 11897.57 100.45 52584.65 88888.00 2014-12-26 18:08:02.408 360 11897.56 100.43 52584.65 88888.00 2014-12-26 18:08:02.908 360 11897.53 100.42 52584.61 88888.00 2014-12-26 18:08:03.408 360 11897.52 100.41 52584.63 88888.00 2014-12-26 18:08:03.908 360 11897.53 100.40 52584.65 88888.00 2014-12-26 18:08:04.408 360 11897.53 100.37 52584.64 88888.00 2014-12-26 18:08:04.908 360 11897.37 100.36 52584.64 88888.00 2014-12-26 18:08:05.408 360 11897.35 100.33 52584.66 88888.00 2014-12-26 18:08:05.908 360 11897.52 100.35 52584.66 88888.00 2014-12-26 18:08:06.408 360 11897.52 100.35 52584.66 88888.00 2014-12-26 18:08:06.908 360 11897.47 100.33 52584.61 88888.00 2014-12-26 18:08:07.408 360 11897.49 100.33 52584.60 88888.00 2014-12-26 18:08:07.908 360 11897.48 100.30 52584.60 88888.00 2014-12-26 18:08:08.408 360 11897.45 100.32 52584.59 88888.00 2014-12-26 18:08:08.908 360 11897.30 100.31 52584.57 88888.00 2014-12-26 18:08:09.408 360 11897.28 100.29 52584.57 88888.00 2014-12-26 18:08:09.908 360 11897.28 100.32 52584.58 88888.00 2014-12-26 18:08:10.408 360 11897.29 100.30 52584.56 88888.00 2014-12-26 18:08:10.908 360 11897.30 100.30 52584.55 88888.00 2014-12-26 18:08:11.408 360 11897.43 100.29 52584.54 88888.00 2014-12-26 18:08:11.908 360 11897.56 100.25 52584.51 88888.00 2014-12-26 18:08:12.408 360 11897.65 100.26 52584.52 88888.00 2014-12-26 18:08:12.908 360 11897.67 100.29 52584.52 88888.00 2014-12-26 18:08:13.408 360 11897.66 100.29 52584.51 88888.00 2014-12-26 18:08:13.908 360 11897.64 100.26 52584.52 88888.00 2014-12-26 18:08:14.408 360 11897.69 100.23 52584.49 88888.00 2014-12-26 18:08:14.908 360 11897.71 100.21 52584.48 88888.00 2014-12-26 18:08:15.408 360 11897.72 100.22 52584.48 88888.00 2014-12-26 18:08:15.908 360 11897.74 100.24 52584.43 88888.00 2014-12-26 18:08:16.408 360 11897.74 100.23 52584.35 88888.00 2014-12-26 18:08:16.908 360 11897.72 100.25 52584.34 88888.00 2014-12-26 18:08:17.408 360 11897.72 100.22 52584.33 88888.00 2014-12-26 18:08:17.908 360 11897.73 100.15 52584.35 88888.00 2014-12-26 18:08:18.408 360 11897.74 100.11 52584.30 88888.00 2014-12-26 18:08:18.908 360 11897.77 100.13 52584.32 88888.00 2014-12-26 18:08:19.408 360 11897.77 100.10 52584.31 88888.00 2014-12-26 18:08:19.908 360 11897.75 100.04 52584.31 88888.00 2014-12-26 18:08:20.408 360 11897.80 100.06 52584.34 88888.00 2014-12-26 18:08:20.908 360 11897.82 100.03 52584.39 88888.00 2014-12-26 18:08:21.408 360 11897.81 100.01 52584.37 88888.00 2014-12-26 18:08:21.908 360 11897.77 99.98 52584.33 88888.00 2014-12-26 18:08:22.408 360 11897.78 100.01 52584.29 88888.00 2014-12-26 18:08:22.908 360 11897.79 99.98 52584.31 88888.00 2014-12-26 18:08:23.408 360 11897.82 99.94 52584.37 88888.00 2014-12-26 18:08:23.908 360 11897.82 99.89 52584.38 88888.00 2014-12-26 18:08:24.408 360 11897.83 99.86 52584.37 88888.00 2014-12-26 18:08:24.908 360 11897.86 99.83 52584.32 88888.00 2014-12-26 18:08:25.408 360 11897.91 99.82 52584.34 88888.00 2014-12-26 18:08:25.908 360 11897.95 99.85 52584.35 88888.00 2014-12-26 18:08:26.408 360 11897.91 99.84 52584.38 88888.00 2014-12-26 18:08:26.908 360 11897.91 99.78 52584.35 88888.00 2014-12-26 18:08:27.408 360 11897.95 99.78 52584.32 88888.00 2014-12-26 18:08:27.908 360 11897.97 99.73 52584.35 88888.00 2014-12-26 18:08:28.408 360 11898.01 99.66 52584.43 88888.00 2014-12-26 18:08:28.908 360 11897.99 99.65 52584.43 88888.00 2014-12-26 18:08:29.408 360 11898.02 99.68 52584.43 88888.00 2014-12-26 18:08:29.908 360 11898.05 99.68 52584.43 88888.00 2014-12-26 18:08:30.408 360 11898.04 99.64 52584.46 88888.00 2014-12-26 18:08:30.908 360 11897.98 99.58 52584.41 88888.00 2014-12-26 18:08:31.408 360 11897.95 99.54 52584.41 88888.00 2014-12-26 18:08:31.908 360 11897.93 99.54 52584.39 88888.00 2014-12-26 18:08:32.408 360 11897.92 99.46 52584.46 88888.00 2014-12-26 18:08:32.908 360 11897.95 99.43 52584.52 88888.00 2014-12-26 18:08:33.408 360 11897.95 99.38 52584.49 88888.00 2014-12-26 18:08:33.908 360 11897.95 99.39 52584.51 88888.00 2014-12-26 18:08:34.408 360 11897.97 99.37 52584.51 88888.00 2014-12-26 18:08:34.908 360 11897.98 99.40 52584.51 88888.00 2014-12-26 18:08:35.408 360 11897.97 99.39 52584.56 88888.00 2014-12-26 18:08:35.908 360 11897.96 99.38 52584.59 88888.00 2014-12-26 18:08:36.408 360 11897.97 99.34 52584.61 88888.00 2014-12-26 18:08:36.908 360 11897.99 99.29 52584.61 88888.00 2014-12-26 18:08:37.408 360 11898.04 99.28 52584.65 88888.00 2014-12-26 18:08:37.908 360 11898.00 99.25 52584.68 88888.00 2014-12-26 18:08:38.408 360 11897.99 99.20 52584.67 88888.00 2014-12-26 18:08:38.908 360 11897.99 99.18 52584.67 88888.00 2014-12-26 18:08:39.408 360 11897.99 99.15 52584.64 88888.00 2014-12-26 18:08:39.908 360 11897.97 99.08 52584.60 88888.00 2014-12-26 18:08:40.408 360 11897.95 99.09 52584.65 88888.00 2014-12-26 18:08:40.908 360 11897.96 99.05 52584.64 88888.00 2014-12-26 18:08:41.408 360 11897.97 99.03 52584.66 88888.00 2014-12-26 18:08:41.908 360 11897.95 98.98 52584.67 88888.00 2014-12-26 18:08:42.408 360 11897.95 98.95 52584.70 88888.00 2014-12-26 18:08:42.908 360 11897.89 98.91 52584.74 88888.00 2014-12-26 18:08:43.408 360 11897.86 98.90 52584.75 88888.00 2014-12-26 18:08:43.908 360 11897.89 98.88 52584.76 88888.00 2014-12-26 18:08:44.408 360 11897.80 98.86 52584.75 88888.00 2014-12-26 18:08:44.908 360 11897.60 98.84 52584.76 88888.00 2014-12-26 18:08:45.408 360 11897.52 98.81 52584.82 88888.00 2014-12-26 18:08:45.908 360 11897.55 98.81 52584.78 88888.00 2014-12-26 18:08:46.408 360 11897.58 98.79 52584.78 88888.00 2014-12-26 18:08:46.908 360 11897.55 98.77 52584.82 88888.00 2014-12-26 18:08:47.408 360 11897.62 98.77 52584.84 88888.00 2014-12-26 18:08:47.908 360 11897.69 98.80 52584.86 88888.00 2014-12-26 18:08:48.408 360 11897.69 98.80 52584.88 88888.00 2014-12-26 18:08:48.908 360 11897.67 98.77 52584.91 88888.00 2014-12-26 18:08:49.408 360 11897.67 98.77 52584.94 88888.00 2014-12-26 18:08:49.908 360 11897.62 98.74 52584.95 88888.00 2014-12-26 18:08:50.409 360 11897.58 98.77 52584.95 88888.00 2014-12-26 18:08:50.909 360 11897.56 98.77 52585.00 88888.00 2014-12-26 18:08:51.409 360 11897.57 98.76 52584.98 88888.00 2014-12-26 18:08:51.909 360 11897.56 98.72 52584.99 88888.00 2014-12-26 18:08:52.409 360 11897.57 98.70 52584.99 88888.00 2014-12-26 18:08:52.909 360 11897.51 98.69 52584.98 88888.00 2014-12-26 18:08:53.409 360 11897.44 98.65 52584.99 88888.00 2014-12-26 18:08:53.909 360 11897.46 98.61 52585.01 88888.00 2014-12-26 18:08:54.409 360 11897.31 98.65 52585.04 88888.00 2014-12-26 18:08:54.909 360 11897.22 98.65 52585.05 88888.00 2014-12-26 18:08:55.409 360 11897.20 98.67 52585.09 88888.00 2014-12-26 18:08:55.909 360 11897.20 98.63 52585.11 88888.00 2014-12-26 18:08:56.409 360 11897.28 98.62 52585.14 88888.00 2014-12-26 18:08:56.909 360 11897.28 98.62 52585.22 88888.00 2014-12-26 18:08:57.409 360 11897.25 98.61 52585.21 88888.00 2014-12-26 18:08:57.909 360 11897.13 98.60 52585.21 88888.00 2014-12-26 18:08:58.409 360 11897.10 98.62 52585.20 88888.00 2014-12-26 18:08:58.909 360 11897.11 98.60 52585.21 88888.00 2014-12-26 18:08:59.409 360 11897.11 98.60 52585.25 88888.00 2014-12-26 18:08:59.909 360 11897.10 98.58 52585.29 88888.00 2014-12-26 18:09:00.409 360 11897.03 98.56 52585.28 88888.00 2014-12-26 18:09:00.909 360 11896.85 98.59 52585.27 88888.00 2014-12-26 18:09:01.409 360 11896.66 98.61 52585.26 88888.00 2014-12-26 18:09:01.909 360 11896.61 98.59 52585.30 88888.00 2014-12-26 18:09:02.409 360 11896.64 98.61 52585.30 88888.00 2014-12-26 18:09:02.909 360 11896.78 98.62 52585.35 88888.00 2014-12-26 18:09:03.409 360 11896.78 98.56 52585.38 88888.00 2014-12-26 18:09:03.909 360 11896.68 98.59 52585.38 88888.00 2014-12-26 18:09:04.409 360 11896.40 98.57 52585.34 88888.00 2014-12-26 18:09:04.909 360 11896.24 98.51 52585.34 88888.00 2014-12-26 18:09:05.409 360 11896.21 98.53 52585.34 88888.00 2014-12-26 18:09:05.909 360 11896.20 98.53 52585.29 88888.00 2014-12-26 18:09:06.409 360 11896.19 98.55 52585.29 88888.00 2014-12-26 18:09:06.909 360 11896.20 98.56 52585.34 88888.00 2014-12-26 18:09:07.409 360 11896.31 98.57 52585.36 88888.00 2014-12-26 18:09:07.909 360 11896.37 98.53 52585.30 88888.00 2014-12-26 18:09:08.409 360 11896.33 98.52 52585.31 88888.00 2014-12-26 18:09:08.909 360 11896.25 98.53 52585.36 88888.00 2014-12-26 18:09:09.409 360 11896.25 98.53 52585.40 88888.00 2014-12-26 18:09:09.909 360 11896.25 98.58 52585.40 88888.00 2014-12-26 18:09:10.409 360 11896.21 98.59 52585.43 88888.00 2014-12-26 18:09:10.909 360 11896.15 98.61 52585.45 88888.00 2014-12-26 18:09:11.409 360 11896.08 98.62 52585.45 88888.00 2014-12-26 18:09:11.909 360 11896.02 98.63 52585.42 88888.00 2014-12-26 18:09:12.409 360 11896.03 98.66 52585.42 88888.00 2014-12-26 18:09:12.909 360 11895.98 98.63 52585.43 88888.00 2014-12-26 18:09:13.409 360 11895.80 98.63 52585.40 88888.00 2014-12-26 18:09:13.909 360 11895.81 98.68 52585.39 88888.00 2014-12-26 18:09:14.409 360 11895.85 98.67 52585.43 88888.00 2014-12-26 18:09:14.909 360 11895.82 98.70 52585.44 88888.00 2014-12-26 18:09:15.409 360 11895.80 98.75 52585.40 88888.00 2014-12-26 18:09:15.909 360 11895.78 98.74 52585.37 88888.00 2014-12-26 18:09:16.409 360 11895.71 98.71 52585.38 88888.00 2014-12-26 18:09:16.909 360 11895.63 98.69 52585.37 88888.00 2014-12-26 18:09:17.409 360 11895.62 98.71 52585.37 88888.00 2014-12-26 18:09:17.909 360 11895.58 98.71 52585.38 88888.00 2014-12-26 18:09:18.409 360 11895.52 98.68 52585.36 88888.00 2014-12-26 18:09:18.909 360 11895.46 98.70 52585.35 88888.00 2014-12-26 18:09:19.409 360 11895.46 98.70 52585.35 88888.00 2014-12-26 18:09:19.909 360 11895.25 98.69 52585.37 88888.00 2014-12-26 18:09:20.409 360 11895.07 98.72 52585.36 88888.00 2014-12-26 18:09:20.909 360 11895.02 98.69 52585.39 88888.00 2014-12-26 18:09:21.409 360 11895.07 98.70 52585.39 88888.00 2014-12-26 18:09:21.909 360 11895.03 98.70 52585.37 88888.00 2014-12-26 18:09:22.409 360 11894.98 98.66 52585.36 88888.00 2014-12-26 18:09:22.909 360 11894.98 98.69 52585.37 88888.00 2014-12-26 18:09:23.409 360 11895.09 98.65 52585.36 88888.00 2014-12-26 18:09:23.909 360 11894.98 98.63 52585.37 88888.00 2014-12-26 18:09:24.409 360 11894.84 98.66 52585.38 88888.00 2014-12-26 18:09:24.909 360 11894.90 98.69 52585.37 88888.00 2014-12-26 18:09:25.409 360 11894.98 98.69 52585.38 88888.00 2014-12-26 18:09:25.909 360 11894.88 98.69 52585.39 88888.00 2014-12-26 18:09:26.409 360 11894.72 98.71 52585.37 88888.00 2014-12-26 18:09:26.909 360 11894.65 98.68 52585.34 88888.00 2014-12-26 18:09:27.409 360 11894.62 98.70 52585.32 88888.00 2014-12-26 18:09:27.909 360 11894.57 98.68 52585.32 88888.00 2014-12-26 18:09:28.409 360 11894.54 98.67 52585.34 88888.00 2014-12-26 18:09:28.909 360 11894.49 98.68 52585.32 88888.00 2014-12-26 18:09:29.409 360 11894.50 98.68 52585.29 88888.00 2014-12-26 18:09:29.909 360 11894.59 98.66 52585.26 88888.00 2014-12-26 18:09:30.409 360 11894.55 98.67 52585.27 88888.00 2014-12-26 18:09:30.909 360 11894.37 98.67 52585.29 88888.00 2014-12-26 18:09:31.409 360 11894.35 98.67 52585.29 88888.00 2014-12-26 18:09:31.909 360 11894.35 98.67 52585.28 88888.00 2014-12-26 18:09:32.409 360 11894.37 98.66 52585.28 88888.00 2014-12-26 18:09:32.909 360 11894.41 98.59 52585.28 88888.00 2014-12-26 18:09:33.409 360 11894.37 98.55 52585.29 88888.00 2014-12-26 18:09:33.909 360 11894.31 98.55 52585.29 88888.00 2014-12-26 18:09:34.409 360 11894.27 98.56 52585.27 88888.00 2014-12-26 18:09:34.909 360 11894.15 98.57 52585.23 88888.00 2014-12-26 18:09:35.409 360 11894.11 98.53 52585.23 88888.00 2014-12-26 18:09:35.909 360 11894.18 98.51 52585.19 88888.00 2014-12-26 18:09:36.409 360 11894.32 98.57 52585.14 88888.00 2014-12-26 18:09:36.909 360 11894.29 98.55 52585.11 88888.00 2014-12-26 18:09:37.409 360 11894.22 98.52 52585.11 88888.00 2014-12-26 18:09:37.909 360 11894.10 98.52 52585.09 88888.00 2014-12-26 18:09:38.409 360 11894.03 98.53 52585.13 88888.00 2014-12-26 18:09:38.909 360 11894.05 98.52 52585.12 88888.00 2014-12-26 18:09:39.409 360 11894.09 98.52 52585.13 88888.00 2014-12-26 18:09:39.909 360 11894.06 98.50 52585.11 88888.00 2014-12-26 18:09:40.409 360 11894.07 98.49 52585.07 88888.00 2014-12-26 18:09:40.909 360 11894.09 98.48 52585.07 88888.00 2014-12-26 18:09:41.409 360 11894.09 98.48 52585.05 88888.00 2014-12-26 18:09:41.909 360 11894.12 98.47 52585.00 88888.00 2014-12-26 18:09:42.409 360 11894.16 98.48 52584.99 88888.00 2014-12-26 18:09:42.909 360 11894.18 98.46 52585.02 88888.00 2014-12-26 18:09:43.409 360 11894.18 98.43 52585.00 88888.00 2014-12-26 18:09:43.909 360 11894.19 98.43 52584.93 88888.00 2014-12-26 18:09:44.409 360 11894.22 98.37 52584.93 88888.00 2014-12-26 18:09:44.909 360 11894.26 98.38 52584.93 88888.00 2014-12-26 18:09:45.409 360 11894.27 98.43 52584.90 88888.00 2014-12-26 18:09:45.909 360 11894.23 98.43 52584.86 88888.00 2014-12-26 18:09:46.409 360 11894.28 98.42 52584.84 88888.00 2014-12-26 18:09:46.909 360 11894.26 98.42 52584.87 88888.00 2014-12-26 18:09:47.409 360 11894.26 98.41 52584.85 88888.00 2014-12-26 18:09:47.909 360 11894.27 98.42 52584.82 88888.00 2014-12-26 18:09:48.409 360 11894.20 98.46 52584.82 88888.00 2014-12-26 18:09:48.909 360 11894.09 98.42 52584.82 88888.00 2014-12-26 18:09:49.409 360 11894.02 98.41 52584.81 88888.00 2014-12-26 18:09:49.909 360 11894.04 98.43 52584.81 88888.00 2014-12-26 18:09:50.409 360 11894.05 98.39 52584.81 88888.00 2014-12-26 18:09:50.909 360 11894.07 98.41 52584.82 88888.00 2014-12-26 18:09:51.409 360 11894.09 98.48 52584.78 88888.00 2014-12-26 18:09:51.909 360 11894.09 98.46 52584.75 88888.00 2014-12-26 18:09:52.409 360 11894.05 98.42 52584.76 88888.00 2014-12-26 18:09:52.909 360 11894.15 98.41 52584.74 88888.00 2014-12-26 18:09:53.409 360 11894.26 98.38 52584.74 88888.00 2014-12-26 18:09:53.909 360 11894.15 98.37 52584.74 88888.00 2014-12-26 18:09:54.409 360 11894.26 98.39 52584.77 88888.00 2014-12-26 18:09:54.909 360 11894.32 98.37 52584.77 88888.00 2014-12-26 18:09:55.409 360 11894.30 98.38 52584.72 88888.00 2014-12-26 18:09:55.909 360 11894.33 98.37 52584.66 88888.00 2014-12-26 18:09:56.409 360 11894.37 98.34 52584.61 88888.00 2014-12-26 18:09:56.909 360 11894.38 98.34 52584.60 88888.00 2014-12-26 18:09:57.409 360 11894.42 98.33 52584.63 88888.00 2014-12-26 18:09:57.909 360 11894.46 98.29 52584.58 88888.00 2014-12-26 18:09:58.409 360 11894.50 98.31 52584.58 88888.00 2014-12-26 18:09:58.909 360 11894.51 98.32 52584.61 88888.00 2014-12-26 18:09:59.409 360 11894.39 98.31 52584.61 88888.00 2014-12-26 18:09:59.909 360 11894.21 98.29 52584.63 88888.00 2014-12-26 18:10:00.409 360 11894.19 98.24 52584.61 88888.00 2014-12-26 18:10:00.909 360 11894.26 98.22 52584.63 88888.00 2014-12-26 18:10:01.409 360 11894.31 98.27 52584.60 88888.00 2014-12-26 18:10:01.909 360 11894.50 98.26 52584.64 88888.00 2014-12-26 18:10:02.409 360 11894.67 98.24 52584.66 88888.00 2014-12-26 18:10:02.909 360 11894.66 98.27 52584.65 88888.00 2014-12-26 18:10:03.409 360 11894.68 98.28 52584.63 88888.00 2014-12-26 18:10:03.909 360 11894.68 98.26 52584.66 88888.00 2014-12-26 18:10:04.409 360 11894.72 98.23 52584.68 88888.00 2014-12-26 18:10:04.909 360 11894.74 98.19 52584.67 88888.00 2014-12-26 18:10:05.409 360 11894.68 98.17 52584.67 88888.00 2014-12-26 18:10:05.909 360 11894.66 98.17 52584.64 88888.00 2014-12-26 18:10:06.409 360 11894.67 98.17 52584.64 88888.00 2014-12-26 18:10:06.909 360 11894.72 98.17 52584.61 88888.00 2014-12-26 18:10:07.409 360 11894.73 98.17 52584.65 88888.00 2014-12-26 18:10:07.909 360 11894.76 98.18 52584.67 88888.00 2014-12-26 18:10:08.409 360 11894.76 98.18 52584.68 88888.00 2014-12-26 18:10:08.909 360 11894.51 98.17 52584.69 88888.00 2014-12-26 18:10:09.409 360 11894.44 98.16 52584.66 88888.00 2014-12-26 18:10:09.909 360 11894.42 98.11 52584.66 88888.00 2014-12-26 18:10:10.409 360 11894.58 98.05 52584.67 88888.00 2014-12-26 18:10:10.909 360 11894.54 98.00 52584.66 88888.00 2014-12-26 18:10:11.409 360 11894.50 98.02 52584.69 88888.00 2014-12-26 18:10:11.909 360 11894.53 98.08 52584.68 88888.00 2014-12-26 18:10:12.409 360 11894.50 98.09 52584.67 88888.00 2014-12-26 18:10:12.909 360 11894.47 98.08 52584.68 88888.00 2014-12-26 18:10:13.409 360 11894.54 98.10 52584.75 88888.00 2014-12-26 18:10:13.909 360 11894.48 98.12 52584.73 88888.00 2014-12-26 18:10:14.409 360 11894.42 98.09 52584.72 88888.00 2014-12-26 18:10:14.909 360 11894.41 98.11 52584.74 88888.00 2014-12-26 18:10:15.409 360 11894.41 98.16 52584.75 88888.00 2014-12-26 18:10:15.909 360 11894.45 98.12 52584.73 88888.00 2014-12-26 18:10:16.409 360 11894.45 98.11 52584.75 88888.00 2014-12-26 18:10:16.909 360 11894.45 98.12 52584.78 88888.00 2014-12-26 18:10:17.409 360 11894.45 98.16 52584.78 88888.00 2014-12-26 18:10:17.909 360 11894.45 98.17 52584.78 88888.00 2014-12-26 18:10:18.409 360 11894.45 98.14 52584.84 88888.00 2014-12-26 18:10:18.909 360 11894.44 98.13 52584.87 88888.00 2014-12-26 18:10:19.409 360 11894.45 98.14 52584.91 88888.00 2014-12-26 18:10:19.909 360 11894.40 98.19 52584.95 88888.00 2014-12-26 18:10:20.409 360 11894.42 98.21 52584.99 88888.00 2014-12-26 18:10:20.909 360 11894.42 98.21 52584.96 88888.00 2014-12-26 18:10:21.409 360 11894.45 98.24 52584.98 88888.00 2014-12-26 18:10:21.909 360 11894.51 98.27 52584.99 88888.00 2014-12-26 18:10:22.409 360 11894.39 98.26 52585.00 88888.00 2014-12-26 18:10:22.909 360 11894.32 98.24 52585.02 88888.00 2014-12-26 18:10:23.409 360 11894.29 98.28 52584.98 88888.00 2014-12-26 18:10:23.909 360 11894.27 98.29 52584.98 88888.00 2014-12-26 18:10:24.409 360 11894.27 98.27 52584.96 88888.00 2014-12-26 18:10:24.909 360 11894.29 98.29 52584.95 88888.00 2014-12-26 18:10:25.409 360 11894.29 98.32 52584.96 88888.00 2014-12-26 18:10:25.909 360 11894.31 98.33 52585.00 88888.00 2014-12-26 18:10:26.409 360 11894.36 98.41 52585.01 88888.00 2014-12-26 18:10:26.909 360 11894.35 98.41 52585.05 88888.00 2014-12-26 18:10:27.409 360 11894.36 98.34 52585.02 88888.00 2014-12-26 18:10:27.909 360 11894.47 98.37 52585.00 88888.00 2014-12-26 18:10:28.409 360 11894.45 98.42 52584.98 88888.00 2014-12-26 18:10:28.909 360 11894.33 98.50 52584.99 88888.00 2014-12-26 18:10:29.409 360 11894.29 98.52 52584.95 88888.00 2014-12-26 18:10:29.909 360 11894.28 98.53 52584.98 88888.00 2014-12-26 18:10:30.409 360 11894.26 98.50 52585.02 88888.00 2014-12-26 18:10:30.909 360 11894.27 98.49 52585.02 88888.00 2014-12-26 18:10:31.409 360 11894.27 98.52 52585.03 88888.00 2014-12-26 18:10:31.909 360 11894.27 98.56 52585.05 88888.00 2014-12-26 18:10:32.409 360 11894.27 98.56 52585.08 88888.00 2014-12-26 18:10:32.909 360 11894.30 98.57 52585.10 88888.00 2014-12-26 18:10:33.409 360 11894.30 98.57 52585.11 88888.00 2014-12-26 18:10:33.909 360 11894.30 98.57 52585.09 88888.00 2014-12-26 18:10:34.409 360 11894.29 98.56 52585.09 88888.00 2014-12-26 18:10:34.909 360 11894.27 98.59 52585.07 88888.00 2014-12-26 18:10:35.409 360 11894.28 98.61 52585.07 88888.00 2014-12-26 18:10:35.909 360 11894.33 98.63 52585.10 88888.00 2014-12-26 18:10:36.409 360 11894.40 98.65 52585.10 88888.00 2014-12-26 18:10:36.909 360 11894.31 98.62 52585.13 88888.00 2014-12-26 18:10:37.409 360 11894.32 98.62 52585.11 88888.00 2014-12-26 18:10:37.909 360 11894.44 98.63 52585.10 88888.00 2014-12-26 18:10:38.409 360 11894.45 98.59 52585.11 88888.00 2014-12-26 18:10:38.909 360 11894.35 98.59 52585.11 88888.00 2014-12-26 18:10:39.409 360 11894.28 98.58 52585.10 88888.00 2014-12-26 18:10:39.909 360 11894.24 98.58 52585.11 88888.00 2014-12-26 18:10:40.409 360 11894.22 98.57 52585.12 88888.00 2014-12-26 18:10:40.909 360 11894.21 98.59 52585.09 88888.00 2014-12-26 18:10:41.409 360 11894.21 98.67 52585.09 88888.00 2014-12-26 18:10:41.909 360 11894.22 98.62 52585.05 88888.00 2014-12-26 18:10:42.409 360 11894.26 98.59 52585.02 88888.00 2014-12-26 18:10:42.909 360 11894.26 98.56 52585.02 88888.00 2014-12-26 18:10:43.409 360 11894.27 98.50 52585.07 88888.00 2014-12-26 18:10:43.909 360 11894.39 98.45 52585.09 88888.00 2014-12-26 18:10:44.409 360 11894.39 98.42 52585.04 88888.00 2014-12-26 18:10:44.909 360 11894.45 98.47 52585.02 88888.00 2014-12-26 18:10:45.409 360 11894.49 98.49 52585.00 88888.00 2014-12-26 18:10:45.909 360 11894.51 98.50 52585.03 88888.00 2014-12-26 18:10:46.409 360 11894.54 98.50 52585.05 88888.00 2014-12-26 18:10:46.909 360 11894.57 98.51 52585.04 88888.00 2014-12-26 18:10:47.409 360 11894.57 98.52 52585.03 88888.00 2014-12-26 18:10:47.909 360 11894.53 98.53 52585.07 88888.00 2014-12-26 18:10:48.409 360 11894.46 98.46 52585.09 88888.00 2014-12-26 18:10:48.909 360 11894.37 98.48 52585.11 88888.00 2014-12-26 18:10:49.409 360 11894.35 98.51 52585.11 88888.00 2014-12-26 18:10:49.909 360 11894.33 98.50 52585.12 88888.00 2014-12-26 18:10:50.409 360 11894.31 98.49 52585.14 88888.00 2014-12-26 18:10:50.909 360 11894.33 98.49 52585.16 88888.00 2014-12-26 18:10:51.409 360 11894.31 98.49 52585.14 88888.00 2014-12-26 18:10:51.909 360 11894.26 98.50 52585.17 88888.00 2014-12-26 18:10:52.409 360 11894.26 98.50 52585.17 88888.00 2014-12-26 18:10:52.909 360 11894.22 98.52 52585.16 88888.00 2014-12-26 18:10:53.409 360 11894.18 98.51 52585.14 88888.00 2014-12-26 18:10:53.909 360 11894.15 98.52 52585.19 88888.00 2014-12-26 18:10:54.409 360 11894.18 98.53 52585.22 88888.00 2014-12-26 18:10:54.909 360 11894.16 98.52 52585.25 88888.00 2014-12-26 18:10:55.409 360 11894.18 98.57 52585.27 88888.00 2014-12-26 18:10:55.909 360 11894.12 98.55 52585.26 88888.00 2014-12-26 18:10:56.409 360 11894.04 98.52 52585.30 88888.00 2014-12-26 18:10:56.909 360 11894.00 98.56 52585.30 88888.00 2014-12-26 18:10:57.409 360 11894.00 98.57 52585.30 88888.00 2014-12-26 18:10:57.909 360 11894.02 98.60 52585.32 88888.00 2014-12-26 18:10:58.409 360 11894.01 98.56 52585.26 88888.00 2014-12-26 18:10:58.909 360 11893.95 98.51 52585.28 88888.00 2014-12-26 18:10:59.409 360 11893.92 98.55 52585.30 88888.00 2014-12-26 18:10:59.909 360 11893.87 98.56 52585.29 88888.00 2014-12-26 18:11:00.409 360 11893.84 98.58 52585.30 88888.00 2014-12-26 18:11:00.909 360 11893.84 98.59 52585.32 88888.00 2014-12-26 18:11:01.409 360 11893.91 98.62 52585.36 88888.00 2014-12-26 18:11:01.909 360 11893.98 98.61 52585.37 88888.00 2014-12-26 18:11:02.409 360 11893.91 98.59 52585.37 88888.00 2014-12-26 18:11:02.909 360 11893.84 98.59 52585.38 88888.00 2014-12-26 18:11:03.409 360 11893.85 98.59 52585.40 88888.00 2014-12-26 18:11:03.909 360 11893.94 98.59 52585.38 88888.00 2014-12-26 18:11:04.409 360 11893.88 98.58 52585.39 88888.00 2014-12-26 18:11:04.909 360 11893.87 98.60 52585.39 88888.00 2014-12-26 18:11:05.409 360 11894.00 98.61 52585.35 88888.00 2014-12-26 18:11:05.909 360 11894.02 98.60 52585.32 88888.00 2014-12-26 18:11:06.409 360 11894.02 98.60 52585.34 88888.00 2014-12-26 18:11:06.909 360 11894.01 98.63 52585.34 88888.00 2014-12-26 18:11:07.409 360 11893.96 98.61 52585.39 88888.00 2014-12-26 18:11:07.909 360 11893.98 98.67 52585.42 88888.00 2014-12-26 18:11:08.409 360 11893.84 98.66 52585.37 88888.00 2014-12-26 18:11:08.909 360 11893.75 98.65 52585.38 88888.00 2014-12-26 18:11:09.409 360 11893.74 98.68 52585.44 88888.00 2014-12-26 18:11:09.909 360 11893.74 98.66 52585.43 88888.00 2014-12-26 18:11:10.409 360 11893.69 98.68 52585.43 88888.00 2014-12-26 18:11:10.909 360 11893.62 98.67 52585.39 88888.00 2014-12-26 18:11:11.409 360 11893.60 98.69 52585.37 88888.00 2014-12-26 18:11:11.909 360 11893.62 98.67 52585.40 88888.00 2014-12-26 18:11:12.409 360 11893.60 98.67 52585.43 88888.00 2014-12-26 18:11:12.909 360 11893.58 98.69 52585.43 88888.00 2014-12-26 18:11:13.409 360 11893.62 98.67 52585.40 88888.00 2014-12-26 18:11:13.909 360 11893.67 98.67 52585.42 88888.00 2014-12-26 18:11:14.409 360 11893.67 98.65 52585.42 88888.00 2014-12-26 18:11:14.909 360 11893.66 98.63 52585.39 88888.00 2014-12-26 18:11:15.409 360 11893.61 98.59 52585.38 88888.00 2014-12-26 18:11:15.909 360 11893.59 98.60 52585.45 88888.00 2014-12-26 18:11:16.409 360 11893.57 98.59 52585.47 88888.00 2014-12-26 18:11:16.909 360 11893.54 98.60 52585.46 88888.00 2014-12-26 18:11:17.409 360 11893.52 98.59 52585.44 88888.00 2014-12-26 18:11:17.909 360 11893.49 98.56 52585.49 88888.00 2014-12-26 18:11:18.409 360 11893.48 98.58 52585.47 88888.00 2014-12-26 18:11:18.909 360 11893.49 98.56 52585.52 88888.00 2014-12-26 18:11:19.409 360 11893.47 98.55 52585.54 88888.00 2014-12-26 18:11:19.909 360 11893.50 98.51 52585.56 88888.00 2014-12-26 18:11:20.409 360 11893.45 98.45 52585.56 88888.00 2014-12-26 18:11:20.909 360 11893.43 98.43 52585.57 88888.00 2014-12-26 18:11:21.409 360 11893.36 98.39 52585.56 88888.00 2014-12-26 18:11:21.909 360 11893.40 98.42 52585.51 88888.00 2014-12-26 18:11:22.409 360 11893.40 98.47 52585.48 88888.00 2014-12-26 18:11:22.909 360 11893.39 98.43 52585.51 88888.00 2014-12-26 18:11:23.409 360 11893.37 98.42 52585.49 88888.00 2014-12-26 18:11:23.909 360 11893.36 98.42 52585.47 88888.00 2014-12-26 18:11:24.409 360 11893.35 98.42 52585.47 88888.00 2014-12-26 18:11:24.909 360 11893.36 98.39 52585.51 88888.00 2014-12-26 18:11:25.409 360 11893.42 98.37 52585.54 88888.00 2014-12-26 18:11:25.909 360 11893.58 98.37 52585.51 88888.00 2014-12-26 18:11:26.409 360 11893.63 98.37 52585.48 88888.00 2014-12-26 18:11:26.909 360 11893.62 98.37 52585.52 88888.00 2014-12-26 18:11:27.409 360 11893.59 98.33 52585.53 88888.00 2014-12-26 18:11:27.909 360 11893.57 98.33 52585.52 88888.00 2014-12-26 18:11:28.409 360 11893.54 98.36 52585.52 88888.00 2014-12-26 18:11:28.909 360 11893.54 98.33 52585.52 88888.00 2014-12-26 18:11:29.409 360 11893.54 98.32 52585.54 88888.00 2014-12-26 18:11:29.909 360 11893.53 98.30 52585.57 88888.00 2014-12-26 18:11:30.409 360 11893.49 98.28 52585.57 88888.00 2014-12-26 18:11:30.909 360 11893.48 98.29 52585.58 88888.00 2014-12-26 18:11:31.409 360 11893.51 98.32 52585.63 88888.00 2014-12-26 18:11:31.909 360 11893.53 98.28 52585.63 88888.00 2014-12-26 18:11:32.409 360 11893.49 98.29 52585.60 88888.00 2014-12-26 18:11:32.909 360 11893.47 98.32 52585.62 88888.00 2014-12-26 18:11:33.409 360 11893.48 98.31 52585.63 88888.00 2014-12-26 18:11:33.909 360 11893.45 98.33 52585.63 88888.00 2014-12-26 18:11:34.409 360 11893.40 98.31 52585.64 88888.00 2014-12-26 18:11:34.909 360 11893.34 98.30 52585.62 88888.00 2014-12-26 18:11:35.410 360 11893.30 98.34 52585.62 88888.00 2014-12-26 18:11:35.910 360 11893.25 98.32 52585.63 88888.00 2014-12-26 18:11:36.410 360 11893.22 98.33 52585.62 88888.00 2014-12-26 18:11:36.910 360 11893.18 98.34 52585.64 88888.00 2014-12-26 18:11:37.410 360 11893.15 98.29 52585.63 88888.00 2014-12-26 18:11:37.910 360 11893.07 98.23 52585.62 88888.00 2014-12-26 18:11:38.410 360 11893.02 98.22 52585.60 88888.00 2014-12-26 18:11:38.910 360 11893.04 98.21 52585.58 88888.00 2014-12-26 18:11:39.410 360 11893.01 98.17 52585.57 88888.00 2014-12-26 18:11:39.910 360 11893.00 98.18 52585.57 88888.00 2014-12-26 18:11:40.410 360 11893.00 98.23 52585.56 88888.00 2014-12-26 18:11:40.910 360 11892.96 98.21 52585.61 88888.00 2014-12-26 18:11:41.410 360 11892.95 98.20 52585.62 88888.00 2014-12-26 18:11:41.910 360 11892.92 98.20 52585.57 88888.00 2014-12-26 18:11:42.410 360 11892.87 98.22 52585.55 88888.00 2014-12-26 18:11:42.910 360 11892.84 98.26 52585.56 88888.00 2014-12-26 18:11:43.410 360 11892.82 98.27 52585.56 88888.00 2014-12-26 18:11:43.910 360 11892.79 98.28 52585.55 88888.00 2014-12-26 18:11:44.410 360 11892.66 98.29 52585.54 88888.00 2014-12-26 18:11:44.910 360 11892.63 98.29 52585.53 88888.00 2014-12-26 18:11:45.410 360 11892.65 98.30 52585.51 88888.00 2014-12-26 18:11:45.910 360 11892.69 98.29 52585.49 88888.00 2014-12-26 18:11:46.410 360 11892.64 98.27 52585.49 88888.00 2014-12-26 18:11:46.910 360 11892.58 98.31 52585.53 88888.00 2014-12-26 18:11:47.410 360 11892.58 98.33 52585.53 88888.00 2014-12-26 18:11:47.910 360 11892.62 98.37 52585.48 88888.00 2014-12-26 18:11:48.410 360 11892.66 98.40 52585.49 88888.00 2014-12-26 18:11:48.910 360 11892.60 98.43 52585.47 88888.00 2014-12-26 18:11:49.410 360 11892.62 98.45 52585.46 88888.00 2014-12-26 18:11:49.910 360 11892.55 98.46 52585.47 88888.00 2014-12-26 18:11:50.410 360 11892.56 98.51 52585.44 88888.00 2014-12-26 18:11:50.910 360 11892.77 98.48 52585.40 88888.00 2014-12-26 18:11:51.410 360 11892.81 98.46 52585.38 88888.00 2014-12-26 18:11:51.910 360 11892.80 98.48 52585.36 88888.00 2014-12-26 18:11:52.410 360 11892.77 98.50 52585.30 88888.00 2014-12-26 18:11:52.910 360 11892.78 98.56 52585.30 88888.00 2014-12-26 18:11:53.410 360 11892.77 98.53 52585.28 88888.00 2014-12-26 18:11:53.910 360 11892.75 98.59 52585.27 88888.00 2014-12-26 18:11:54.410 360 11892.78 98.60 52585.31 88888.00 2014-12-26 18:11:54.910 360 11892.80 98.60 52585.38 88888.00 2014-12-26 18:11:55.410 360 11892.71 98.62 52585.35 88888.00 2014-12-26 18:11:55.910 360 11892.63 98.62 52585.30 88888.00 2014-12-26 18:11:56.410 360 11892.60 98.65 52585.25 88888.00 2014-12-26 18:11:56.910 360 11892.60 98.65 52585.22 88888.00 2014-12-26 18:11:57.410 360 11892.56 98.66 52585.20 88888.00 2014-12-26 18:11:57.910 360 11892.53 98.66 52585.19 88888.00 2014-12-26 18:11:58.410 360 11892.55 98.68 52585.19 88888.00 2014-12-26 18:11:58.910 360 11892.66 98.68 52585.19 88888.00 2014-12-26 18:11:59.410 360 11892.60 98.69 52585.21 88888.00 2014-12-26 18:11:59.910 360 11892.63 98.68 52585.19 88888.00 2014-12-26 18:12:00.410 360 11892.72 98.67 52585.19 88888.00 2014-12-26 18:12:00.910 360 11892.60 98.68 52585.16 88888.00 2014-12-26 18:12:01.410 360 11892.51 98.70 52585.14 88888.00 2014-12-26 18:12:01.910 360 11892.52 98.68 52585.18 88888.00 2014-12-26 18:12:02.410 360 11892.57 98.67 52585.18 88888.00 2014-12-26 18:12:02.910 360 11892.72 98.62 52585.17 88888.00 2014-12-26 18:12:03.410 360 11892.64 98.61 52585.16 88888.00 2014-12-26 18:12:03.910 360 11892.58 98.70 52585.19 88888.00 2014-12-26 18:12:04.410 360 11892.55 98.74 52585.17 88888.00 2014-12-26 18:12:04.910 360 11892.52 98.72 52585.14 88888.00 2014-12-26 18:12:05.410 360 11892.48 98.71 52585.18 88888.00 2014-12-26 18:12:05.910 360 11892.46 98.75 52585.14 88888.00 2014-12-26 18:12:06.410 360 11892.45 98.84 52585.14 88888.00 2014-12-26 18:12:06.910 360 11892.44 98.81 52585.14 88888.00 2014-12-26 18:12:07.410 360 11892.44 98.81 52585.13 88888.00 2014-12-26 18:12:07.910 360 11892.45 98.84 52585.08 88888.00 2014-12-26 18:12:08.410 360 11892.43 98.88 52585.07 88888.00 2014-12-26 18:12:08.910 360 11892.40 98.91 52585.03 88888.00 2014-12-26 18:12:09.410 360 11892.45 98.94 52585.07 88888.00 2014-12-26 18:12:09.910 360 11892.44 98.88 52585.10 88888.00 2014-12-26 18:12:10.410 360 11892.42 98.89 52585.07 88888.00 2014-12-26 18:12:10.910 360 11892.45 98.95 52585.11 88888.00 2014-12-26 18:12:11.410 360 11892.47 98.96 52585.08 88888.00 2014-12-26 18:12:11.910 360 11892.55 99.01 52585.04 88888.00 2014-12-26 18:12:12.410 360 11892.66 99.07 52585.05 88888.00 2014-12-26 18:12:12.910 360 11892.53 99.06 52585.04 88888.00 2014-12-26 18:12:13.410 360 11892.46 99.06 52585.03 88888.00 2014-12-26 18:12:13.910 360 11892.43 99.14 52585.03 88888.00 2014-12-26 18:12:14.410 360 11892.45 99.11 52585.02 88888.00 2014-12-26 18:12:14.910 360 11892.47 99.15 52585.00 88888.00 2014-12-26 18:12:15.410 360 11892.48 99.18 52584.98 88888.00 2014-12-26 18:12:15.910 360 11892.47 99.27 52584.98 88888.00 2014-12-26 18:12:16.410 360 11892.42 99.29 52584.96 88888.00 2014-12-26 18:12:16.910 360 11892.46 99.27 52584.95 88888.00 2014-12-26 18:12:17.410 360 11892.48 99.29 52584.96 88888.00 2014-12-26 18:12:17.910 360 11892.52 99.30 52584.95 88888.00 2014-12-26 18:12:18.410 360 11892.45 99.31 52584.94 88888.00 2014-12-26 18:12:18.910 360 11892.42 99.35 52584.91 88888.00 2014-12-26 18:12:19.410 360 11892.42 99.36 52584.87 88888.00 2014-12-26 18:12:19.910 360 11892.44 99.36 52584.86 88888.00 2014-12-26 18:12:20.410 360 11892.46 99.39 52584.85 88888.00 2014-12-26 18:12:20.910 360 11892.49 99.43 52584.83 88888.00 2014-12-26 18:12:21.410 360 11892.48 99.42 52584.83 88888.00 2014-12-26 18:12:21.910 360 11892.49 99.44 52584.85 88888.00 2014-12-26 18:12:22.410 360 11892.47 99.53 52584.85 88888.00 2014-12-26 18:12:22.910 360 11892.47 99.53 52584.85 88888.00 2014-12-26 18:12:23.410 360 11892.48 99.49 52584.87 88888.00 2014-12-26 18:12:23.910 360 11892.46 99.46 52584.85 88888.00 2014-12-26 18:12:24.410 360 11892.44 99.45 52584.84 88888.00 2014-12-26 18:12:24.910 360 11892.47 99.44 52584.85 88888.00 2014-12-26 18:12:25.410 360 11892.51 99.40 52584.84 88888.00 2014-12-26 18:12:25.910 360 11892.52 99.43 52584.84 88888.00 2014-12-26 18:12:26.410 360 11892.45 99.46 52584.81 88888.00 2014-12-26 18:12:26.910 360 11892.55 99.48 52584.81 88888.00 2014-12-26 18:12:27.410 360 11892.65 99.43 52584.79 88888.00 2014-12-26 18:12:27.910 360 11892.67 99.38 52584.83 88888.00 2014-12-26 18:12:28.410 360 11892.62 99.36 52584.77 88888.00 2014-12-26 18:12:28.910 360 11892.46 99.36 52584.70 88888.00 2014-12-26 18:12:29.410 360 11892.40 99.42 52584.69 88888.00 2014-12-26 18:12:29.910 360 11892.39 99.39 52584.70 88888.00 2014-12-26 18:12:30.410 360 11892.37 99.39 52584.69 88888.00 2014-12-26 18:12:30.910 360 11892.37 99.42 52584.70 88888.00 2014-12-26 18:12:31.410 360 11892.37 99.39 52584.70 88888.00 2014-12-26 18:12:31.910 360 11892.36 99.34 52584.69 88888.00 2014-12-26 18:12:32.410 360 11892.36 99.27 52584.67 88888.00 2014-12-26 18:12:32.910 360 11892.37 99.28 52584.67 88888.00 2014-12-26 18:12:33.410 360 11892.42 99.34 52584.64 88888.00 2014-12-26 18:12:33.910 360 11892.45 99.34 52584.64 88888.00 2014-12-26 18:12:34.410 360 11892.48 99.35 52584.65 88888.00 2014-12-26 18:12:34.910 360 11892.53 99.30 52584.61 88888.00 2014-12-26 18:12:35.410 360 11892.49 99.29 52584.61 88888.00 2014-12-26 18:12:35.910 360 11892.55 99.34 52584.60 88888.00 2014-12-26 18:12:36.410 360 11892.60 99.35 52584.64 88888.00 2014-12-26 18:12:36.910 360 11892.62 99.33 52584.61 88888.00 2014-12-26 18:12:37.410 360 11892.63 99.30 52584.57 88888.00 2014-12-26 18:12:37.910 360 11892.65 99.30 52584.57 88888.00 2014-12-26 18:12:38.410 360 11892.72 99.25 52584.52 88888.00 2014-12-26 18:12:38.910 360 11892.73 99.26 52584.51 88888.00 2014-12-26 18:12:39.410 360 11892.71 99.24 52584.51 88888.00 2014-12-26 18:12:39.910 360 11892.70 99.20 52584.56 88888.00 2014-12-26 18:12:40.410 360 11892.73 99.17 52584.52 88888.00 2014-12-26 18:12:40.910 360 11892.70 99.13 52584.52 88888.00 2014-12-26 18:12:41.410 360 11892.71 99.07 52584.49 88888.00 2014-12-26 18:12:41.910 360 11892.74 99.10 52584.51 88888.00 2014-12-26 18:12:42.410 360 11892.74 99.16 52584.49 88888.00 2014-12-26 18:12:42.910 360 11892.72 99.16 52584.54 88888.00 2014-12-26 18:12:43.410 360 11892.75 99.05 52584.59 88888.00 2014-12-26 18:12:43.910 360 11892.86 99.09 52584.55 88888.00 2014-12-26 18:12:44.410 360 11892.90 99.09 52584.54 88888.00 2014-12-26 18:12:44.910 360 11892.88 99.08 52584.57 88888.00 2014-12-26 18:12:45.410 360 11892.77 99.08 52584.57 88888.00 2014-12-26 18:12:45.910 360 11892.75 99.09 52584.56 88888.00 2014-12-26 18:12:46.410 360 11892.69 99.05 52584.55 88888.00 2014-12-26 18:12:46.910 360 11892.64 98.98 52584.56 88888.00 2014-12-26 18:12:47.410 360 11892.66 99.00 52584.59 88888.00 2014-12-26 18:12:47.910 360 11892.77 98.97 52584.60 88888.00 2014-12-26 18:12:48.410 360 11892.87 98.92 52584.58 88888.00 2014-12-26 18:12:48.910 360 11892.91 98.94 52584.59 88888.00 2014-12-26 18:12:49.410 360 11892.92 98.88 52584.58 88888.00 2014-12-26 18:12:49.910 360 11892.89 98.82 52584.57 88888.00 2014-12-26 18:12:50.410 360 11892.82 98.77 52584.58 88888.00 2014-12-26 18:12:50.910 360 11892.87 98.79 52584.58 88888.00 2014-12-26 18:12:51.410 360 11892.90 98.77 52584.64 88888.00 2014-12-26 18:12:51.910 360 11892.86 98.72 52584.60 88888.00 2014-12-26 18:12:52.410 360 11892.80 98.69 52584.59 88888.00 2014-12-26 18:12:52.910 360 11892.86 98.67 52584.63 88888.00 2014-12-26 18:12:53.410 360 11892.83 98.61 52584.63 88888.00 2014-12-26 18:12:53.910 360 11892.90 98.62 52584.64 88888.00 2014-12-26 18:12:54.410 360 11892.99 98.63 52584.70 88888.00 2014-12-26 18:12:54.910 360 11892.90 98.59 52584.75 88888.00 2014-12-26 18:12:55.410 360 11892.87 98.57 52584.78 88888.00 2014-12-26 18:12:55.910 360 11892.87 98.58 52584.83 88888.00 2014-12-26 18:12:56.410 360 11892.88 98.56 52584.84 88888.00 2014-12-26 18:12:56.910 360 11892.84 98.50 52584.84 88888.00 2014-12-26 18:12:57.410 360 11892.83 98.52 52584.88 88888.00 2014-12-26 18:12:57.910 360 11892.83 98.49 52584.93 88888.00 2014-12-26 18:12:58.410 360 11892.77 98.46 52584.96 88888.00 2014-12-26 18:12:58.910 360 11892.72 98.41 52585.01 88888.00 2014-12-26 18:12:59.410 360 11892.69 98.38 52585.02 88888.00 2014-12-26 18:12:59.910 360 11892.69 98.36 52585.03 88888.00 2014-12-26 18:13:00.410 360 11892.67 98.34 52585.02 88888.00 2014-12-26 18:13:00.910 360 11892.63 98.34 52585.01 88888.00 2014-12-26 18:13:01.410 360 11892.63 98.32 52585.01 88888.00 2014-12-26 18:13:01.910 360 11892.64 98.31 52585.04 88888.00 2014-12-26 18:13:02.410 360 11892.64 98.31 52585.07 88888.00 2014-12-26 18:13:02.910 360 11892.66 98.28 52585.09 88888.00 2014-12-26 18:13:03.410 360 11892.64 98.27 52585.12 88888.00 2014-12-26 18:13:03.910 360 11892.58 98.26 52585.14 88888.00 2014-12-26 18:13:04.410 360 11892.47 98.24 52585.14 88888.00 2014-12-26 18:13:04.910 360 11892.40 98.22 52585.16 88888.00 2014-12-26 18:13:05.410 360 11892.39 98.19 52585.18 88888.00 2014-12-26 18:13:05.910 360 11892.37 98.23 52585.23 88888.00 2014-12-26 18:13:06.410 360 11892.34 98.27 52585.25 88888.00 2014-12-26 18:13:06.910 360 11892.35 98.19 52585.25 88888.00 2014-12-26 18:13:07.410 360 11892.30 98.14 52585.29 88888.00 2014-12-26 18:13:07.910 360 11892.29 98.17 52585.32 88888.00 2014-12-26 18:13:08.410 360 11892.28 98.20 52585.32 88888.00 2014-12-26 18:13:08.910 360 11892.22 98.27 52585.34 88888.00 2014-12-26 18:13:09.410 360 11892.17 98.31 52585.32 88888.00 2014-12-26 18:13:09.910 360 11892.11 98.32 52585.30 88888.00 2014-12-26 18:13:10.410 360 11892.12 98.31 52585.39 88888.00 2014-12-26 18:13:10.910 360 11892.09 98.30 52585.43 88888.00 2014-12-26 18:13:11.410 360 11892.05 98.34 52585.48 88888.00 2014-12-26 18:13:11.910 360 11892.01 98.37 52585.51 88888.00 2014-12-26 18:13:12.410 360 11891.98 98.33 52585.51 88888.00 2014-12-26 18:13:12.910 360 11892.00 98.31 52585.49 88888.00 2014-12-26 18:13:13.410 360 11892.07 98.32 52585.52 88888.00 2014-12-26 18:13:13.910 360 11892.05 98.32 52585.58 88888.00 2014-12-26 18:13:14.410 360 11891.95 98.31 52585.58 88888.00 2014-12-26 18:13:14.910 360 11891.92 98.27 52585.61 88888.00 2014-12-26 18:13:15.410 360 11891.84 98.18 52585.58 88888.00 2014-12-26 18:13:15.910 360 11891.72 98.19 52585.56 88888.00 2014-12-26 18:13:16.410 360 11891.67 98.23 52585.58 88888.00 2014-12-26 18:13:16.910 360 11891.67 98.27 52585.69 88888.00 2014-12-26 18:13:17.410 360 11891.64 98.26 52585.67 88888.00 2014-12-26 18:13:17.910 360 11891.64 98.23 52585.67 88888.00 2014-12-26 18:13:18.410 360 11891.61 98.26 52585.71 88888.00 2014-12-26 18:13:18.910 360 11891.60 98.26 52585.73 88888.00 2014-12-26 18:13:19.410 360 11891.69 98.26 52585.76 88888.00 2014-12-26 18:13:19.910 360 11891.56 98.28 52585.80 88888.00 2014-12-26 18:13:20.410 360 11891.44 98.28 52585.81 88888.00 2014-12-26 18:13:20.910 360 11891.40 98.30 52585.82 88888.00 2014-12-26 18:13:21.410 360 11891.39 98.36 52585.84 88888.00 2014-12-26 18:13:21.910 360 11891.33 98.37 52585.86 88888.00 2014-12-26 18:13:22.410 360 11891.29 98.38 52585.83 88888.00 2014-12-26 18:13:22.910 360 11891.30 98.34 52585.80 88888.00 2014-12-26 18:13:23.410 360 11891.40 98.36 52585.81 88888.00 2014-12-26 18:13:23.910 360 11891.40 98.40 52585.80 88888.00 2014-12-26 18:13:24.410 360 11891.30 98.41 52585.81 88888.00 2014-12-26 18:13:24.910 360 11891.20 98.43 52585.84 88888.00 2014-12-26 18:13:25.410 360 11891.19 98.46 52585.84 88888.00 2014-12-26 18:13:25.910 360 11891.14 98.45 52585.82 88888.00 2014-12-26 18:13:26.410 360 11891.09 98.43 52585.86 88888.00 2014-12-26 18:13:26.910 360 11891.11 98.43 52585.86 88888.00 2014-12-26 18:13:27.410 360 11891.09 98.45 52585.89 88888.00 2014-12-26 18:13:27.910 360 11891.02 98.53 52585.89 88888.00 2014-12-26 18:13:28.410 360 11890.98 98.57 52585.89 88888.00 2014-12-26 18:13:28.910 360 11890.95 98.55 52585.87 88888.00 2014-12-26 18:13:29.410 360 11890.96 98.57 52585.83 88888.00 2014-12-26 18:13:29.910 360 11890.93 98.57 52585.76 88888.00 2014-12-26 18:13:30.410 360 11890.89 98.58 52585.78 88888.00 2014-12-26 18:13:30.910 360 11890.87 98.56 52585.82 88888.00 2014-12-26 18:13:31.410 360 11890.85 98.62 52585.87 88888.00 2014-12-26 18:13:31.910 360 11890.84 98.67 52585.81 88888.00 2014-12-26 18:13:32.410 360 11890.84 98.68 52585.83 88888.00 2014-12-26 18:13:32.910 360 11890.87 98.68 52585.88 88888.00 2014-12-26 18:13:33.410 360 11890.86 98.75 52585.88 88888.00 2014-12-26 18:13:33.910 360 11890.81 98.77 52585.84 88888.00 2014-12-26 18:13:34.410 360 11890.76 98.76 52585.87 88888.00 2014-12-26 18:13:34.910 360 11890.74 98.75 52585.83 88888.00 2014-12-26 18:13:35.410 360 11890.73 98.74 52585.86 88888.00 2014-12-26 18:13:35.910 360 11890.72 98.80 52585.86 88888.00 2014-12-26 18:13:36.410 360 11890.71 98.84 52585.84 88888.00 2014-12-26 18:13:36.910 360 11890.72 98.87 52585.84 88888.00 2014-12-26 18:13:37.410 360 11890.71 98.88 52585.88 88888.00 2014-12-26 18:13:37.910 360 11890.69 98.88 52585.89 88888.00 2014-12-26 18:13:38.410 360 11890.63 98.89 52585.86 88888.00 2014-12-26 18:13:38.910 360 11890.61 98.90 52585.84 88888.00 2014-12-26 18:13:39.410 360 11890.62 98.95 52585.87 88888.00 2014-12-26 18:13:39.910 360 11890.67 99.04 52585.87 88888.00 2014-12-26 18:13:40.410 360 11890.61 99.06 52585.86 88888.00 2014-12-26 18:13:40.910 360 11890.59 98.98 52585.86 88888.00 2014-12-26 18:13:41.410 360 11890.56 98.99 52585.88 88888.00 2014-12-26 18:13:41.910 360 11890.53 99.00 52585.87 88888.00 2014-12-26 18:13:42.410 360 11890.47 99.01 52585.87 88888.00 2014-12-26 18:13:42.910 360 11890.51 99.00 52585.90 88888.00 2014-12-26 18:13:43.410 360 11890.49 99.06 52585.91 88888.00 2014-12-26 18:13:43.910 360 11890.44 99.07 52585.90 88888.00 2014-12-26 18:13:44.410 360 11890.45 99.07 52585.91 88888.00 2014-12-26 18:13:44.910 360 11890.47 99.07 52585.90 88888.00 2014-12-26 18:13:45.410 360 11890.47 99.04 52585.88 88888.00 2014-12-26 18:13:45.910 360 11890.42 99.04 52585.84 88888.00 2014-12-26 18:13:46.410 360 11890.36 99.06 52585.84 88888.00 2014-12-26 18:13:46.910 360 11890.34 99.06 52585.86 88888.00 2014-12-26 18:13:47.410 360 11890.36 99.05 52585.83 88888.00 2014-12-26 18:13:47.910 360 11890.32 98.99 52585.82 88888.00 2014-12-26 18:13:48.410 360 11890.29 98.98 52585.79 88888.00 2014-12-26 18:13:48.910 360 11890.21 98.99 52585.76 88888.00 2014-12-26 18:13:49.410 360 11890.20 99.03 52585.79 88888.00 2014-12-26 18:13:49.910 360 11890.23 98.99 52585.76 88888.00 2014-12-26 18:13:50.410 360 11890.21 98.87 52585.73 88888.00 2014-12-26 18:13:50.910 360 11890.19 98.86 52585.70 88888.00 2014-12-26 18:13:51.410 360 11890.23 98.91 52585.66 88888.00 2014-12-26 18:13:51.910 360 11890.40 98.94 52585.64 88888.00 2014-12-26 18:13:52.410 360 11890.40 98.91 52585.63 88888.00 2014-12-26 18:13:52.910 360 11890.41 98.94 52585.63 88888.00 2014-12-26 18:13:53.410 360 11890.44 98.95 52585.62 88888.00 2014-12-26 18:13:53.910 360 11890.46 98.92 52585.58 88888.00 2014-12-26 18:13:54.410 360 11890.37 98.92 52585.56 88888.00 2014-12-26 18:13:54.910 360 11890.35 98.92 52585.57 88888.00 2014-12-26 18:13:55.410 360 11890.42 98.86 52585.56 88888.00 2014-12-26 18:13:55.910 360 11890.58 98.84 52585.51 88888.00 2014-12-26 18:13:56.410 360 11890.65 98.77 52585.51 88888.00 2014-12-26 18:13:56.910 360 11890.61 98.77 52585.48 88888.00 2014-12-26 18:13:57.410 360 11890.62 98.80 52585.51 88888.00 2014-12-26 18:13:57.910 360 11890.54 98.81 52585.47 88888.00 2014-12-26 18:13:58.410 360 11890.46 98.82 52585.45 88888.00 2014-12-26 18:13:58.910 360 11890.46 98.82 52585.39 88888.00 2014-12-26 18:13:59.410 360 11890.50 98.80 52585.39 88888.00 2014-12-26 18:13:59.910 360 11890.53 98.84 52585.39 88888.00 2014-12-26 18:14:00.410 360 11890.52 98.85 52585.38 88888.00 2014-12-26 18:14:00.910 360 11890.49 98.76 52585.32 88888.00 2014-12-26 18:14:01.410 360 11890.47 98.77 52585.29 88888.00 2014-12-26 18:14:01.910 360 11890.54 98.82 52585.31 88888.00 2014-12-26 18:14:02.410 360 11890.56 98.81 52585.29 88888.00 2014-12-26 18:14:02.910 360 11890.53 98.80 52585.28 88888.00 2014-12-26 18:14:03.410 360 11890.55 98.79 52585.25 88888.00 2014-12-26 18:14:03.910 360 11890.55 98.81 52585.25 88888.00 2014-12-26 18:14:04.410 360 11890.58 98.81 52585.22 88888.00 2014-12-26 18:14:04.910 360 11890.58 98.78 52585.21 88888.00 2014-12-26 18:14:05.410 360 11890.58 98.84 52585.18 88888.00 2014-12-26 18:14:05.910 360 11890.62 98.78 52585.19 88888.00 2014-12-26 18:14:06.410 360 11890.64 98.77 52585.20 88888.00 2014-12-26 18:14:06.910 360 11890.61 98.84 52585.19 88888.00 2014-12-26 18:14:07.410 360 11890.61 98.80 52585.14 88888.00 2014-12-26 18:14:07.910 360 11890.67 98.77 52585.14 88888.00 2014-12-26 18:14:08.410 360 11890.67 98.80 52585.11 88888.00 2014-12-26 18:14:08.910 360 11890.67 98.84 52585.11 88888.00 2014-12-26 18:14:09.410 360 11890.65 98.82 52585.16 88888.00 2014-12-26 18:14:09.910 360 11890.62 98.82 52585.11 88888.00 2014-12-26 18:14:10.411 360 11890.65 98.86 52585.09 88888.00 2014-12-26 18:14:10.911 360 11890.63 98.90 52585.12 88888.00 2014-12-26 18:14:11.411 360 11890.61 98.88 52585.12 88888.00 2014-12-26 18:14:11.911 360 11890.62 98.86 52585.09 88888.00 2014-12-26 18:14:12.411 360 11890.64 98.85 52585.09 88888.00 2014-12-26 18:14:12.911 360 11890.61 98.85 52585.07 88888.00 2014-12-26 18:14:13.411 360 11890.56 98.82 52585.02 88888.00 2014-12-26 18:14:13.911 360 11890.58 98.86 52585.02 88888.00 2014-12-26 18:14:14.411 360 11890.60 98.90 52585.01 88888.00 2014-12-26 18:14:14.911 360 11890.56 98.94 52585.01 88888.00 2014-12-26 18:14:15.411 360 11890.59 98.91 52584.99 88888.00 2014-12-26 18:14:15.911 360 11890.62 98.90 52585.01 88888.00 2014-12-26 18:14:16.411 360 11890.67 98.91 52584.98 88888.00 2014-12-26 18:14:16.911 360 11890.68 98.94 52584.96 88888.00 2014-12-26 18:14:17.411 360 11890.68 98.91 52584.93 88888.00 2014-12-26 18:14:17.911 360 11890.74 98.90 52584.92 88888.00 2014-12-26 18:14:18.411 360 11890.74 98.90 52584.87 88888.00 2014-12-26 18:14:18.911 360 11890.71 98.87 52584.90 88888.00 2014-12-26 18:14:19.411 360 11890.69 98.87 52584.91 88888.00 2014-12-26 18:14:19.911 360 11890.71 98.86 52584.87 88888.00 2014-12-26 18:14:20.411 360 11890.74 98.87 52584.84 88888.00 2014-12-26 18:14:20.911 360 11890.73 98.90 52584.83 88888.00 2014-12-26 18:14:21.411 360 11890.74 98.94 52584.82 88888.00 2014-12-26 18:14:21.911 360 11890.73 98.86 52584.83 88888.00 2014-12-26 18:14:22.411 360 11890.70 98.87 52584.84 88888.00 2014-12-26 18:14:22.911 360 11890.65 98.86 52584.82 88888.00 2014-12-26 18:14:23.411 360 11890.67 98.85 52584.78 88888.00 2014-12-26 18:14:23.911 360 11890.65 98.86 52584.74 88888.00 2014-12-26 18:14:24.411 360 11890.65 98.85 52584.73 88888.00 2014-12-26 18:14:24.911 360 11890.72 98.82 52584.74 88888.00 2014-12-26 18:14:25.411 360 11890.62 98.85 52584.73 88888.00 2014-12-26 18:14:25.911 360 11890.55 98.85 52584.73 88888.00 2014-12-26 18:14:26.411 360 11890.53 98.86 52584.72 88888.00 2014-12-26 18:14:26.911 360 11890.53 98.88 52584.68 88888.00 2014-12-26 18:14:27.411 360 11890.53 98.89 52584.68 88888.00 2014-12-26 18:14:27.911 360 11890.55 98.88 52584.70 88888.00 2014-12-26 18:14:28.411 360 11890.56 98.88 52584.67 88888.00 2014-12-26 18:14:28.911 360 11890.55 98.96 52584.65 88888.00 2014-12-26 18:14:29.411 360 11890.53 98.97 52584.63 88888.00 2014-12-26 18:14:29.911 360 11890.53 98.96 52584.63 88888.00 2014-12-26 18:14:30.411 360 11890.56 98.91 52584.63 88888.00 2014-12-26 18:14:30.911 360 11890.68 98.85 52584.61 88888.00 2014-12-26 18:14:31.411 360 11890.78 98.84 52584.64 88888.00 2014-12-26 18:14:31.911 360 11890.79 98.87 52584.65 88888.00 2014-12-26 18:14:32.411 360 11890.65 98.89 52584.66 88888.00 2014-12-26 18:14:32.911 360 11890.58 98.89 52584.69 88888.00 2014-12-26 18:14:33.411 360 11890.56 98.89 52584.72 88888.00 2014-12-26 18:14:33.911 360 11890.61 98.91 52584.69 88888.00 2014-12-26 18:14:34.411 360 11890.63 98.96 52584.68 88888.00 2014-12-26 18:14:34.911 360 11890.61 98.92 52584.70 88888.00 2014-12-26 18:14:35.411 360 11890.59 98.95 52584.72 88888.00 2014-12-26 18:14:35.911 360 11890.55 98.99 52584.70 88888.00 2014-12-26 18:14:36.411 360 11890.54 98.97 52584.74 88888.00 2014-12-26 18:14:36.911 360 11890.53 98.95 52584.74 88888.00 2014-12-26 18:14:37.411 360 11890.51 99.01 52584.75 88888.00 2014-12-26 18:14:37.911 360 11890.47 99.04 52584.79 88888.00 2014-12-26 18:14:38.411 360 11890.43 99.06 52584.84 88888.00 2014-12-26 18:14:38.911 360 11890.41 99.04 52584.90 88888.00 2014-12-26 18:14:39.411 360 11890.41 99.04 52584.95 88888.00 2014-12-26 18:14:39.911 360 11890.35 99.04 52584.98 88888.00 2014-12-26 18:14:40.411 360 11890.35 99.07 52585.00 88888.00 2014-12-26 18:14:40.911 360 11890.29 99.08 52585.04 88888.00 2014-12-26 18:14:41.411 360 11890.26 99.05 52585.05 88888.00 2014-12-26 18:14:41.911 360 11890.33 99.04 52585.09 88888.00 2014-12-26 18:14:42.411 360 11890.37 99.07 52585.10 88888.00 2014-12-26 18:14:42.911 360 11890.34 99.13 52585.13 88888.00 2014-12-26 18:14:43.411 360 11890.24 99.17 52585.14 88888.00 2014-12-26 18:14:43.911 360 11890.11 99.17 52585.14 88888.00 2014-12-26 18:14:44.411 360 11890.08 99.15 52585.13 88888.00 2014-12-26 18:14:44.911 360 11890.14 99.19 52585.17 88888.00 2014-12-26 18:14:45.411 360 11890.18 99.21 52585.22 88888.00 2014-12-26 18:14:45.911 360 11890.10 99.24 52585.21 88888.00 2014-12-26 18:14:46.411 360 11889.99 99.25 52585.22 88888.00 2014-12-26 18:14:46.911 360 11889.97 99.21 52585.23 88888.00 2014-12-26 18:14:47.411 360 11889.92 99.23 52585.23 88888.00 2014-12-26 18:14:47.911 360 11889.91 99.28 52585.22 88888.00 2014-12-26 18:14:48.411 360 11889.98 99.27 52585.27 88888.00 2014-12-26 18:14:48.911 360 11889.97 99.30 52585.27 88888.00 2014-12-26 18:14:49.411 360 11890.00 99.38 52585.29 88888.00 2014-12-26 18:14:49.911 360 11890.01 99.39 52585.31 88888.00 2014-12-26 18:14:50.411 360 11889.98 99.40 52585.31 88888.00 2014-12-26 18:14:50.911 360 11889.97 99.44 52585.35 88888.00 2014-12-26 18:14:51.411 360 11889.95 99.46 52585.34 88888.00 2014-12-26 18:14:51.911 360 11889.98 99.48 52585.30 88888.00 2014-12-26 18:14:52.411 360 11889.99 99.49 52585.27 88888.00 2014-12-26 18:14:52.911 360 11889.89 99.45 52585.25 88888.00 2014-12-26 18:14:53.411 360 11889.76 99.48 52585.26 88888.00 2014-12-26 18:14:53.911 360 11889.71 99.52 52585.23 88888.00 2014-12-26 18:14:54.411 360 11889.65 99.49 52585.23 88888.00 2014-12-26 18:14:54.911 360 11889.76 99.47 52585.28 88888.00 2014-12-26 18:14:55.411 360 11889.77 99.45 52585.29 88888.00 2014-12-26 18:14:55.911 360 11889.70 99.43 52585.28 88888.00 2014-12-26 18:14:56.411 360 11889.65 99.39 52585.29 88888.00 2014-12-26 18:14:56.911 360 11889.67 99.36 52585.34 88888.00 2014-12-26 18:14:57.411 360 11889.70 99.33 52585.34 88888.00 2014-12-26 18:14:57.911 360 11889.75 99.29 52585.31 88888.00 2014-12-26 18:14:58.411 360 11889.76 99.26 52585.34 88888.00 2014-12-26 18:14:58.911 360 11889.75 99.23 52585.37 88888.00 2014-12-26 18:14:59.411 360 11889.73 99.26 52585.36 88888.00 2014-12-26 18:14:59.911 360 11889.76 99.28 52585.32 88888.00 2014-12-26 18:15:00.411 360 11889.77 99.27 52585.35 88888.00 2014-12-26 18:15:00.911 360 11889.75 99.23 52585.36 88888.00 2014-12-26 18:15:01.411 360 11889.75 99.19 52585.39 88888.00 2014-12-26 18:15:01.911 360 11889.75 99.23 52585.39 88888.00 2014-12-26 18:15:02.411 360 11889.76 99.21 52585.39 88888.00 2014-12-26 18:15:02.911 360 11889.80 99.17 52585.40 88888.00 2014-12-26 18:15:03.411 360 11889.79 99.11 52585.39 88888.00 2014-12-26 18:15:03.911 360 11889.77 99.13 52585.36 88888.00 2014-12-26 18:15:04.411 360 11889.73 99.14 52585.35 88888.00 2014-12-26 18:15:04.911 360 11889.73 99.09 52585.37 88888.00 2014-12-26 18:15:05.411 360 11889.79 99.08 52585.38 88888.00 2014-12-26 18:15:05.911 360 11889.77 99.06 52585.40 88888.00 2014-12-26 18:15:06.411 360 11889.76 99.03 52585.46 88888.00 2014-12-26 18:15:06.911 360 11889.75 99.00 52585.47 88888.00 2014-12-26 18:15:07.411 360 11889.75 99.03 52585.45 88888.00 2014-12-26 18:15:07.911 360 11889.68 99.05 52585.42 88888.00 2014-12-26 18:15:08.411 360 11889.66 98.98 52585.40 88888.00 2014-12-26 18:15:08.911 360 11889.65 98.95 52585.42 88888.00 2014-12-26 18:15:09.411 360 11889.75 99.01 52585.42 88888.00 2014-12-26 18:15:09.911 360 11889.80 98.98 52585.38 88888.00 2014-12-26 18:15:10.411 360 11889.73 98.91 52585.38 88888.00 2014-12-26 18:15:10.911 360 11889.57 98.95 52585.43 88888.00 2014-12-26 18:15:11.411 360 11889.51 98.96 52585.43 88888.00 2014-12-26 18:15:11.911 360 11889.47 98.89 52585.42 88888.00 2014-12-26 18:15:12.411 360 11889.46 98.82 52585.40 88888.00 2014-12-26 18:15:12.911 360 11889.42 98.86 52585.39 88888.00 2014-12-26 18:15:13.411 360 11889.47 98.86 52585.38 88888.00 2014-12-26 18:15:13.911 360 11889.54 98.84 52585.46 88888.00 2014-12-26 18:15:14.411 360 11889.50 98.77 52585.48 88888.00 2014-12-26 18:15:14.911 360 11889.46 98.76 52585.53 88888.00 2014-12-26 18:15:15.411 360 11889.38 98.75 52585.53 88888.00 2014-12-26 18:15:15.911 360 11889.30 98.74 52585.55 88888.00 2014-12-26 18:15:16.411 360 11889.27 98.72 52585.56 88888.00 2014-12-26 18:15:16.911 360 11889.29 98.70 52585.58 88888.00 2014-12-26 18:15:17.411 360 11889.27 98.71 52585.63 88888.00 2014-12-26 18:15:17.911 360 11889.24 98.74 52585.67 88888.00 2014-12-26 18:15:18.411 360 11889.19 98.76 52585.71 88888.00 2014-12-26 18:15:18.911 360 11889.18 98.75 52585.67 88888.00 2014-12-26 18:15:19.411 360 11889.12 98.70 52585.63 88888.00 2014-12-26 18:15:19.911 360 11889.04 98.68 52585.65 88888.00 2014-12-26 18:15:20.411 360 11889.00 98.69 52585.64 88888.00 2014-12-26 18:15:20.911 360 11888.98 98.74 52585.65 88888.00 2014-12-26 18:15:21.411 360 11888.95 98.75 52585.69 88888.00 2014-12-26 18:15:21.911 360 11888.91 98.72 52585.70 88888.00 2014-12-26 18:15:22.411 360 11888.74 98.68 52585.65 88888.00 2014-12-26 18:15:22.911 360 11888.67 98.65 52585.69 88888.00 2014-12-26 18:15:23.411 360 11888.66 98.66 52585.70 88888.00 2014-12-26 18:15:23.911 360 11888.67 98.65 52585.72 88888.00 2014-12-26 18:15:24.411 360 11888.72 98.68 52585.74 88888.00 2014-12-26 18:15:24.911 360 11888.81 98.72 52585.72 88888.00 2014-12-26 18:15:25.411 360 11888.83 98.72 52585.72 88888.00 2014-12-26 18:15:25.911 360 11888.83 98.74 52585.74 88888.00 2014-12-26 18:15:26.411 360 11888.79 98.71 52585.80 88888.00 2014-12-26 18:15:26.911 360 11888.76 98.75 52585.83 88888.00 2014-12-26 18:15:27.411 360 11888.69 98.77 52585.90 88888.00 2014-12-26 18:15:27.911 360 11888.54 98.74 52585.93 88888.00 2014-12-26 18:15:28.411 360 11888.45 98.80 52585.97 88888.00 2014-12-26 18:15:28.911 360 11888.47 98.86 52585.97 88888.00 2014-12-26 18:15:29.411 360 11888.50 98.89 52586.04 88888.00 2014-12-26 18:15:29.911 360 11888.50 98.98 52586.08 88888.00 2014-12-26 18:15:30.411 360 11888.56 99.04 52586.10 88888.00 2014-12-26 18:15:30.911 360 11888.56 99.10 52586.18 88888.00 2014-12-26 18:15:31.411 360 11888.58 99.16 52586.17 88888.00 2014-12-26 18:15:31.911 360 11888.54 99.20 52586.20 88888.00 2014-12-26 18:15:32.411 360 11888.53 99.25 52586.24 88888.00 2014-12-26 18:15:32.911 360 11888.49 99.29 52586.27 88888.00 2014-12-26 18:15:33.411 360 11888.43 99.37 52586.28 88888.00 2014-12-26 18:15:33.911 360 11888.43 99.42 52586.31 88888.00 2014-12-26 18:15:34.411 360 11888.37 99.42 52586.32 88888.00 2014-12-26 18:15:34.911 360 11888.31 99.50 52586.32 88888.00 2014-12-26 18:15:35.411 360 11888.19 99.56 52586.35 88888.00 2014-12-26 18:15:35.911 360 11888.02 99.59 52586.36 88888.00 2014-12-26 18:15:36.411 360 11887.95 99.58 52586.39 88888.00 2014-12-26 18:15:36.911 360 11887.88 99.57 52586.40 88888.00 2014-12-26 18:15:37.411 360 11887.81 99.62 52586.40 88888.00 2014-12-26 18:15:37.911 360 11887.79 99.62 52586.39 88888.00 2014-12-26 18:15:38.411 360 11887.70 99.60 52586.37 88888.00 2014-12-26 18:15:38.911 360 11887.61 99.58 52586.40 88888.00 2014-12-26 18:15:39.411 360 11887.49 99.57 52586.39 88888.00 2014-12-26 18:15:39.911 360 11887.36 99.56 52586.39 88888.00 2014-12-26 18:15:40.411 360 11887.31 99.56 52586.35 88888.00 2014-12-26 18:15:40.911 360 11887.38 99.53 52586.35 88888.00 2014-12-26 18:15:41.411 360 11887.28 99.48 52586.33 88888.00 2014-12-26 18:15:41.911 360 11887.13 99.40 52586.34 88888.00 2014-12-26 18:15:42.411 360 11887.16 99.39 52586.31 88888.00 2014-12-26 18:15:42.911 360 11887.17 99.38 52586.28 88888.00 2014-12-26 18:15:43.411 360 11887.10 99.33 52586.27 88888.00 2014-12-26 18:15:43.911 360 11887.07 99.30 52586.24 88888.00 2014-12-26 18:15:44.411 360 11887.04 99.26 52586.14 88888.00 2014-12-26 18:15:44.911 360 11887.05 99.18 52586.06 88888.00 2014-12-26 18:15:45.411 360 11887.11 99.19 52586.02 88888.00 2014-12-26 18:15:45.911 360 11887.09 99.10 52586.05 88888.00 2014-12-26 18:15:46.411 360 11887.09 98.98 52585.98 88888.00 2014-12-26 18:15:46.911 360 11887.17 98.88 52585.92 88888.00 2014-12-26 18:15:47.411 360 11887.19 98.78 52585.88 88888.00 2014-12-26 18:15:47.911 360 11887.22 98.72 52585.83 88888.00 2014-12-26 18:15:48.411 360 11887.30 98.67 52585.79 88888.00 2014-12-26 18:15:48.911 360 11887.38 98.62 52585.72 88888.00 2014-12-26 18:15:49.411 360 11887.48 98.62 52585.66 88888.00 2014-12-26 18:15:49.911 360 11887.57 98.58 52585.62 88888.00 2014-12-26 18:15:50.411 360 11887.65 98.55 52585.61 88888.00 2014-12-26 18:15:50.911 360 11887.69 98.50 52585.54 88888.00 2014-12-26 18:15:51.411 360 11887.72 98.43 52585.48 88888.00 2014-12-26 18:15:51.911 360 11887.80 98.38 52585.46 88888.00 2014-12-26 18:15:52.411 360 11887.86 98.34 52585.42 88888.00 2014-12-26 18:15:52.911 360 11887.96 98.33 52585.37 88888.00 2014-12-26 18:15:53.411 360 11887.95 98.31 52585.34 88888.00 2014-12-26 18:15:53.911 360 11887.97 98.24 52585.27 88888.00 2014-12-26 18:15:54.411 360 11888.00 98.17 52585.20 88888.00 2014-12-26 18:15:54.911 360 11888.05 98.10 52585.13 88888.00 2014-12-26 18:15:55.411 360 11888.13 98.01 52585.11 88888.00 2014-12-26 18:15:55.911 360 11888.21 98.01 52585.08 88888.00 2014-12-26 18:15:56.411 360 11888.28 98.01 52585.08 88888.00 2014-12-26 18:15:56.911 360 11888.40 98.02 52585.03 88888.00 2014-12-26 18:15:57.411 360 11888.58 98.05 52585.00 88888.00 2014-12-26 18:15:57.911 360 11888.69 98.09 52584.98 88888.00 2014-12-26 18:15:58.411 360 11888.75 98.10 52585.00 88888.00 2014-12-26 18:15:58.911 360 11888.81 98.08 52584.99 88888.00 2014-12-26 18:15:59.411 360 11888.91 98.10 52584.98 88888.00 2014-12-26 18:15:59.911 360 11888.97 98.14 52584.93 88888.00 2014-12-26 18:16:00.411 360 11889.02 98.11 52584.91 88888.00 2014-12-26 18:16:00.911 360 11889.10 98.14 52584.92 88888.00 2014-12-26 18:16:01.411 360 11889.15 98.20 52584.88 88888.00 2014-12-26 18:16:01.911 360 11889.13 98.20 52584.86 88888.00 2014-12-26 18:16:02.411 360 11889.26 98.20 52584.85 88888.00 2014-12-26 18:16:02.911 360 11889.32 98.21 52584.88 88888.00 2014-12-26 18:16:03.411 360 11889.30 98.26 52584.88 88888.00 2014-12-26 18:16:03.911 360 11889.19 98.29 52584.85 88888.00 2014-12-26 18:16:04.411 360 11889.15 98.31 52584.83 88888.00 2014-12-26 18:16:04.911 360 11889.18 98.31 52584.82 88888.00 2014-12-26 18:16:05.411 360 11889.23 98.32 52584.84 88888.00 2014-12-26 18:16:05.911 360 11889.26 98.34 52584.84 88888.00 2014-12-26 18:16:06.411 360 11889.28 98.33 52584.82 88888.00 2014-12-26 18:16:06.911 360 11889.29 98.33 52584.79 88888.00 2014-12-26 18:16:07.411 360 11889.29 98.32 52584.79 88888.00 2014-12-26 18:16:07.911 360 11889.31 98.34 52584.77 88888.00 2014-12-26 18:16:08.411 360 11889.33 98.33 52584.77 88888.00 2014-12-26 18:16:08.911 360 11889.33 98.31 52584.79 88888.00 2014-12-26 18:16:09.411 360 11889.28 98.28 52584.81 88888.00 2014-12-26 18:16:09.911 360 11889.37 98.26 52584.81 88888.00 2014-12-26 18:16:10.411 360 11889.57 98.27 52584.70 88888.00 2014-12-26 18:16:10.911 360 11889.63 98.28 52584.69 88888.00 2014-12-26 18:16:11.411 360 11889.66 98.23 52584.68 88888.00 2014-12-26 18:16:11.911 360 11889.67 98.21 52584.64 88888.00 2014-12-26 18:16:12.411 360 11889.67 98.17 52584.64 88888.00 2014-12-26 18:16:12.911 360 11889.68 98.13 52584.61 88888.00 2014-12-26 18:16:13.411 360 11889.68 98.08 52584.60 88888.00 2014-12-26 18:16:13.911 360 11889.57 98.10 52584.61 88888.00 2014-12-26 18:16:14.411 360 11889.51 98.04 52584.59 88888.00 2014-12-26 18:16:14.911 360 11889.56 98.03 52584.51 88888.00 2014-12-26 18:16:15.411 360 11889.60 97.93 52584.46 88888.00 2014-12-26 18:16:15.911 360 11889.64 97.91 52584.43 88888.00 2014-12-26 18:16:16.411 360 11889.64 97.85 52584.46 88888.00 2014-12-26 18:16:16.911 360 11889.67 97.80 52584.42 88888.00 2014-12-26 18:16:17.411 360 11889.70 97.77 52584.40 88888.00 2014-12-26 18:16:17.911 360 11889.68 97.79 52584.38 88888.00 2014-12-26 18:16:18.411 360 11889.76 97.68 52584.32 88888.00 2014-12-26 18:16:18.911 360 11889.93 97.61 52584.28 88888.00 2014-12-26 18:16:19.411 360 11889.99 97.59 52584.28 88888.00 2014-12-26 18:16:19.911 360 11890.02 97.56 52584.28 88888.00 2014-12-26 18:16:20.411 360 11890.02 97.53 52584.22 88888.00 2014-12-26 18:16:20.911 360 11890.01 97.56 52584.25 88888.00 2014-12-26 18:16:21.411 360 11889.97 97.55 52584.22 88888.00 2014-12-26 18:16:21.911 360 11890.02 97.52 52584.20 88888.00 2014-12-26 18:16:22.411 360 11890.18 97.49 52584.21 88888.00 2014-12-26 18:16:22.911 360 11890.29 97.46 52584.20 88888.00 2014-12-26 18:16:23.411 360 11890.17 97.45 52584.13 88888.00 2014-12-26 18:16:23.911 360 11890.16 97.43 52584.14 88888.00 2014-12-26 18:16:24.411 360 11890.18 97.41 52584.14 88888.00 2014-12-26 18:16:24.911 360 11890.27 97.41 52584.10 88888.00 2014-12-26 18:16:25.411 360 11890.43 97.40 52584.02 88888.00 2014-12-26 18:16:25.911 360 11890.56 97.36 52583.98 88888.00 2014-12-26 18:16:26.411 360 11890.62 97.32 52583.94 88888.00 2014-12-26 18:16:26.911 360 11890.63 97.30 52584.01 88888.00 2014-12-26 18:16:27.411 360 11890.65 97.30 52583.99 88888.00 2014-12-26 18:16:27.911 360 11890.64 97.27 52583.96 88888.00 2014-12-26 18:16:28.411 360 11890.64 97.22 52583.94 88888.00 2014-12-26 18:16:28.911 360 11890.60 97.21 52583.98 88888.00 2014-12-26 18:16:29.411 360 11890.69 97.21 52583.99 88888.00 2014-12-26 18:16:29.911 360 11890.87 97.25 52583.97 88888.00 2014-12-26 18:16:30.411 360 11890.88 97.22 52583.99 88888.00 2014-12-26 18:16:30.911 360 11890.78 97.19 52584.01 88888.00 2014-12-26 18:16:31.411 360 11890.78 97.22 52584.03 88888.00 2014-12-26 18:16:31.911 360 11890.87 97.25 52584.03 88888.00 2014-12-26 18:16:32.411 360 11890.85 97.26 52584.02 88888.00 2014-12-26 18:16:32.911 360 11890.84 97.25 52584.04 88888.00 2014-12-26 18:16:33.411 360 11890.97 97.25 52584.08 88888.00 2014-12-26 18:16:33.911 360 11891.08 97.24 52584.10 88888.00 2014-12-26 18:16:34.411 360 11890.99 97.25 52584.10 88888.00 2014-12-26 18:16:34.911 360 11890.96 97.23 52584.11 88888.00 2014-12-26 18:16:35.411 360 11890.91 97.21 52584.10 88888.00 2014-12-26 18:16:35.911 360 11890.91 97.21 52584.12 88888.00 2014-12-26 18:16:36.411 360 11890.95 97.22 52584.14 88888.00 2014-12-26 18:16:36.911 360 11890.97 97.25 52584.13 88888.00 2014-12-26 18:16:37.411 360 11890.95 97.25 52584.14 88888.00 2014-12-26 18:16:37.911 360 11890.97 97.23 52584.12 88888.00 2014-12-26 18:16:38.411 360 11891.03 97.22 52584.14 88888.00 2014-12-26 18:16:38.911 360 11891.07 97.19 52584.16 88888.00 2014-12-26 18:16:39.411 360 11891.02 97.19 52584.17 88888.00 2014-12-26 18:16:39.911 360 11890.99 97.21 52584.20 88888.00 2014-12-26 18:16:40.411 360 11890.99 97.22 52584.22 88888.00 2014-12-26 18:16:40.911 360 11891.02 97.20 52584.25 88888.00 2014-12-26 18:16:41.411 360 11891.04 97.23 52584.30 88888.00 2014-12-26 18:16:41.911 360 11891.04 97.24 52584.30 88888.00 2014-12-26 18:16:42.411 360 11891.00 97.21 52584.33 88888.00 2014-12-26 18:16:42.911 360 11890.94 97.22 52584.34 88888.00 2014-12-26 18:16:43.411 360 11890.86 97.22 52584.39 88888.00 2014-12-26 18:16:43.911 360 11890.85 97.24 52584.43 88888.00 2014-12-26 18:16:44.411 360 11890.84 97.29 52584.45 88888.00 2014-12-26 18:16:44.911 360 11890.94 97.29 52584.48 88888.00 2014-12-26 18:16:45.411 360 11891.02 97.34 52584.56 88888.00 2014-12-26 18:16:45.911 360 11891.04 97.34 52584.59 88888.00 2014-12-26 18:16:46.411 360 11891.03 97.36 52584.59 88888.00 2014-12-26 18:16:46.911 360 11890.96 97.37 52584.60 88888.00 2014-12-26 18:16:47.411 360 11890.93 97.42 52584.60 88888.00 2014-12-26 18:16:47.911 360 11890.84 97.49 52584.65 88888.00 2014-12-26 18:16:48.411 360 11890.78 97.53 52584.72 88888.00 2014-12-26 18:16:48.911 360 11890.82 97.54 52584.73 88888.00 2014-12-26 18:16:49.411 360 11890.82 97.56 52584.75 88888.00 2014-12-26 18:16:49.911 360 11890.82 97.62 52584.79 88888.00 2014-12-26 18:16:50.411 360 11890.79 97.66 52584.81 88888.00 2014-12-26 18:16:50.911 360 11890.73 97.71 52584.84 88888.00 2014-12-26 18:16:51.411 360 11890.71 97.77 52584.90 88888.00 2014-12-26 18:16:51.911 360 11890.60 97.84 52584.95 88888.00 2014-12-26 18:16:52.411 360 11890.54 97.92 52584.91 88888.00 2014-12-26 18:16:52.911 360 11890.60 97.94 52584.91 88888.00 2014-12-26 18:16:53.411 360 11890.63 97.88 52584.96 88888.00 2014-12-26 18:16:53.911 360 11890.58 97.83 52585.00 88888.00 2014-12-26 18:16:54.411 360 11890.54 97.82 52585.02 88888.00 2014-12-26 18:16:54.911 360 11890.37 97.81 52585.05 88888.00 2014-12-26 18:16:55.411 360 11890.32 97.81 52585.12 88888.00 2014-12-26 18:16:55.911 360 11890.35 97.84 52585.18 88888.00 2014-12-26 18:16:56.411 360 11890.29 97.83 52585.16 88888.00 2014-12-26 18:16:56.911 360 11890.23 97.84 52585.19 88888.00 2014-12-26 18:16:57.411 360 11890.23 97.85 52585.21 88888.00 2014-12-26 18:16:57.911 360 11890.20 97.79 52585.23 88888.00 2014-12-26 18:16:58.411 360 11890.17 97.75 52585.29 88888.00 2014-12-26 18:16:58.911 360 11890.14 97.78 52585.29 88888.00 2014-12-26 18:16:59.411 360 11890.14 97.79 52585.30 88888.00 2014-12-26 18:16:59.911 360 11890.15 97.82 52585.38 88888.00 2014-12-26 18:17:00.412 360 11890.10 97.81 52585.43 88888.00 2014-12-26 18:17:00.912 360 11890.09 97.84 52585.46 88888.00 2014-12-26 18:17:01.412 360 11890.10 97.85 52585.52 88888.00 2014-12-26 18:17:01.912 360 11890.08 97.84 52585.54 88888.00 2014-12-26 18:17:02.412 360 11890.05 97.84 52585.57 88888.00 2014-12-26 18:17:02.912 360 11890.12 97.87 52585.63 88888.00 2014-12-26 18:17:03.412 360 11890.15 97.90 52585.72 88888.00 2014-12-26 18:17:03.912 360 11890.03 97.94 52585.80 88888.00 2014-12-26 18:17:04.412 360 11889.93 97.95 52585.90 88888.00 2014-12-26 18:17:04.912 360 11889.94 97.99 52585.96 88888.00 2014-12-26 18:17:05.412 360 11889.99 98.03 52586.02 88888.00 2014-12-26 18:17:05.912 360 11889.93 98.02 52586.10 88888.00 2014-12-26 18:17:06.412 360 11889.84 98.04 52586.20 88888.00 2014-12-26 18:17:06.912 360 11889.84 98.08 52586.23 88888.00 2014-12-26 18:17:07.412 360 11889.81 98.09 52586.29 88888.00 2014-12-26 18:17:07.912 360 11889.72 98.14 52586.37 88888.00 2014-12-26 18:17:08.412 360 11889.64 98.17 52586.43 88888.00 2014-12-26 18:17:08.912 360 11889.49 98.14 52586.49 88888.00 2014-12-26 18:17:09.412 360 11889.19 98.18 52586.49 88888.00 2014-12-26 18:17:09.912 360 11889.05 98.24 52586.55 88888.00 2014-12-26 18:17:10.412 360 11889.03 98.24 52586.62 88888.00 2014-12-26 18:17:10.912 360 11888.96 98.32 52586.70 88888.00 2014-12-26 18:17:11.412 360 11888.88 98.39 52586.76 88888.00 2014-12-26 18:17:11.912 360 11888.84 98.40 52586.81 88888.00 2014-12-26 18:17:12.412 360 11888.78 98.43 52586.86 88888.00 2014-12-26 18:17:12.912 360 11888.68 98.43 52586.92 88888.00 2014-12-26 18:17:13.412 360 11888.66 98.42 52586.93 88888.00 2014-12-26 18:17:13.912 360 11888.76 98.49 52586.95 88888.00 2014-12-26 18:17:14.412 360 11888.74 98.57 52587.01 88888.00 2014-12-26 18:17:14.912 360 11888.66 98.65 52587.05 88888.00 2014-12-26 18:17:15.412 360 11888.53 98.68 52587.10 88888.00 2014-12-26 18:17:15.912 360 11888.42 98.77 52587.12 88888.00 2014-12-26 18:17:16.412 360 11888.31 98.85 52587.19 88888.00 2014-12-26 18:17:16.912 360 11888.28 98.91 52587.21 88888.00 2014-12-26 18:17:17.412 360 11888.13 98.91 52587.25 88888.00 2014-12-26 18:17:17.912 360 11888.07 98.88 52587.28 88888.00 2014-12-26 18:17:18.412 360 11888.05 98.89 52587.30 88888.00 2014-12-26 18:17:18.912 360 11887.89 98.94 52587.30 88888.00 2014-12-26 18:17:19.412 360 11887.66 98.98 52587.34 88888.00 2014-12-26 18:17:19.912 360 11887.57 99.03 52587.41 88888.00 2014-12-26 18:17:20.412 360 11887.52 99.05 52587.42 88888.00 2014-12-26 18:17:20.912 360 11887.46 99.10 52587.41 88888.00 2014-12-26 18:17:21.412 360 11887.58 99.09 52587.42 88888.00 2014-12-26 18:17:21.912 360 11887.62 99.14 52587.46 88888.00 2014-12-26 18:17:22.412 360 11887.52 99.19 52587.50 88888.00 2014-12-26 18:17:22.912 360 11887.47 99.21 52587.50 88888.00 2014-12-26 18:17:23.412 360 11887.42 99.25 52587.50 88888.00 2014-12-26 18:17:23.912 360 11887.39 99.30 52587.56 88888.00 2014-12-26 18:17:24.412 360 11887.31 99.28 52587.63 88888.00 2014-12-26 18:17:24.912 360 11887.23 99.29 52587.63 88888.00 2014-12-26 18:17:25.412 360 11887.17 99.34 52587.60 88888.00 2014-12-26 18:17:25.912 360 11887.14 99.37 52587.60 88888.00 2014-12-26 18:17:26.412 360 11887.13 99.34 52587.60 88888.00 2014-12-26 18:17:26.912 360 11887.02 99.37 52587.61 88888.00 2014-12-26 18:17:27.412 360 11886.87 99.43 52587.61 88888.00 2014-12-26 18:17:27.912 360 11886.81 99.49 52587.60 88888.00 2014-12-26 18:17:28.412 360 11886.78 99.46 52587.61 88888.00 2014-12-26 18:17:28.912 360 11886.73 99.45 52587.58 88888.00 2014-12-26 18:17:29.412 360 11886.75 99.47 52587.58 88888.00 2014-12-26 18:17:29.912 360 11886.75 99.50 52587.60 88888.00 2014-12-26 18:17:30.412 360 11886.69 99.54 52587.61 88888.00 2014-12-26 18:17:30.912 360 11886.68 99.59 52587.59 88888.00 2014-12-26 18:17:31.412 360 11886.63 99.59 52587.58 88888.00 2014-12-26 18:17:31.912 360 11886.55 99.59 52587.57 88888.00 2014-12-26 18:17:32.412 360 11886.57 99.65 52587.54 88888.00 2014-12-26 18:17:32.912 360 11886.57 99.69 52587.57 88888.00 2014-12-26 18:17:33.412 360 11886.53 99.74 52587.54 88888.00 2014-12-26 18:17:33.912 360 11886.53 99.82 52587.50 88888.00 2014-12-26 18:17:34.412 360 11886.49 99.84 52587.55 88888.00 2014-12-26 18:17:34.912 360 11886.48 99.83 52587.54 88888.00 2014-12-26 18:17:35.412 360 11886.49 99.85 52587.46 88888.00 2014-12-26 18:17:35.912 360 11886.61 99.88 52587.46 88888.00 2014-12-26 18:17:36.412 360 11886.63 99.92 52587.47 88888.00 2014-12-26 18:17:36.912 360 11886.50 99.88 52587.47 88888.00 2014-12-26 18:17:37.412 360 11886.40 99.91 52587.45 88888.00 2014-12-26 18:17:37.912 360 11886.44 99.96 52587.38 88888.00 2014-12-26 18:17:38.412 360 11886.41 100.02 52587.37 88888.00 2014-12-26 18:17:38.912 360 11886.31 100.08 52587.36 88888.00 2014-12-26 18:17:39.412 360 11886.39 100.08 52587.36 88888.00 2014-12-26 18:17:39.912 360 11886.42 100.11 52587.33 88888.00 2014-12-26 18:17:40.412 360 11886.48 100.13 52587.31 88888.00 2014-12-26 18:17:40.912 360 11886.50 100.14 52587.30 88888.00 2014-12-26 18:17:41.412 360 11886.48 100.21 52587.28 88888.00 2014-12-26 18:17:41.912 360 11886.50 100.26 52587.28 88888.00 2014-12-26 18:17:42.412 360 11886.50 100.31 52587.29 88888.00 2014-12-26 18:17:42.912 360 11886.50 100.34 52587.25 88888.00 2014-12-26 18:17:43.412 360 11886.51 100.34 52587.23 88888.00 2014-12-26 18:17:43.912 360 11886.48 100.37 52587.21 88888.00 2014-12-26 18:17:44.412 360 11886.47 100.39 52587.19 88888.00 2014-12-26 18:17:44.912 360 11886.49 100.44 52587.17 88888.00 2014-12-26 18:17:45.412 360 11886.48 100.54 52587.19 88888.00 2014-12-26 18:17:45.912 360 11886.49 100.61 52587.13 88888.00 2014-12-26 18:17:46.412 360 11886.47 100.66 52587.13 88888.00 2014-12-26 18:17:46.912 360 11886.47 100.68 52587.07 88888.00 2014-12-26 18:17:47.412 360 11886.46 100.70 52587.06 88888.00 2014-12-26 18:17:47.912 360 11886.41 100.73 52587.03 88888.00 2014-12-26 18:17:48.412 360 11886.43 100.73 52587.02 88888.00 2014-12-26 18:17:48.912 360 11886.41 100.75 52587.01 88888.00 2014-12-26 18:17:49.412 360 11886.42 100.81 52587.04 88888.00 2014-12-26 18:17:49.912 360 11886.42 100.85 52586.97 88888.00 2014-12-26 18:17:50.412 360 11886.40 100.88 52586.96 88888.00 2014-12-26 18:17:50.912 360 11886.37 100.95 52586.93 88888.00 2014-12-26 18:17:51.412 360 11886.40 101.02 52586.90 88888.00 2014-12-26 18:17:51.912 360 11886.40 100.99 52586.89 88888.00 2014-12-26 18:17:52.412 360 11886.40 100.98 52586.88 88888.00 2014-12-26 18:17:52.912 360 11886.41 101.05 52586.85 88888.00 2014-12-26 18:17:53.412 360 11886.41 101.10 52586.80 88888.00 2014-12-26 18:17:53.912 360 11886.43 101.09 52586.77 88888.00 2014-12-26 18:17:54.412 360 11886.41 101.13 52586.73 88888.00 2014-12-26 18:17:54.912 360 11886.40 101.18 52586.67 88888.00 2014-12-26 18:17:55.412 360 11886.47 101.17 52586.62 88888.00 2014-12-26 18:17:55.912 360 11886.47 101.18 52586.59 88888.00 2014-12-26 18:17:56.412 360 11886.38 101.24 52586.55 88888.00 2014-12-26 18:17:56.912 360 11886.32 101.30 52586.53 88888.00 2014-12-26 18:17:57.412 360 11886.42 101.31 52586.50 88888.00 2014-12-26 18:17:57.912 360 11886.50 101.36 52586.46 88888.00 2014-12-26 18:17:58.412 360 11886.55 101.39 52586.42 88888.00 2014-12-26 18:17:58.912 360 11886.58 101.37 52586.39 88888.00 2014-12-26 18:17:59.412 360 11886.63 101.34 52586.40 88888.00 2014-12-26 18:17:59.912 360 11886.66 101.32 52586.39 88888.00 2014-12-26 18:18:00.412 360 11886.66 101.39 52586.34 88888.00 2014-12-26 18:18:00.912 360 11886.65 101.43 52586.29 88888.00 2014-12-26 18:18:01.412 360 11886.70 101.47 52586.26 88888.00 2014-12-26 18:18:01.912 360 11886.73 101.46 52586.18 88888.00 2014-12-26 18:18:02.412 360 11886.73 101.41 52586.16 88888.00 2014-12-26 18:18:02.912 360 11886.70 101.43 52586.10 88888.00 2014-12-26 18:18:03.412 360 11886.68 101.42 52586.05 88888.00 2014-12-26 18:18:03.912 360 11886.72 101.44 52585.97 88888.00 2014-12-26 18:18:04.412 360 11886.74 101.50 52585.95 88888.00 2014-12-26 18:18:04.912 360 11886.78 101.52 52585.90 88888.00 2014-12-26 18:18:05.412 360 11886.82 101.51 52585.87 88888.00 2014-12-26 18:18:05.912 360 11886.83 101.49 52585.82 88888.00 2014-12-26 18:18:06.412 360 11886.93 101.47 52585.78 88888.00 2014-12-26 18:18:06.912 360 11886.98 101.49 52585.74 88888.00 2014-12-26 18:18:07.412 360 11886.96 101.48 52585.66 88888.00 2014-12-26 18:18:07.912 360 11887.00 101.46 52585.63 88888.00 2014-12-26 18:18:08.412 360 11887.03 101.47 52585.60 88888.00 2014-12-26 18:18:08.912 360 11887.05 101.44 52585.56 88888.00 2014-12-26 18:18:09.412 360 11887.13 101.44 52585.52 88888.00 2014-12-26 18:18:09.912 360 11887.19 101.44 52585.47 88888.00 2014-12-26 18:18:10.412 360 11887.26 101.43 52585.45 88888.00 2014-12-26 18:18:10.912 360 11887.36 101.48 52585.38 88888.00 2014-12-26 18:18:11.412 360 11887.37 101.43 52585.31 88888.00 2014-12-26 18:18:11.912 360 11887.37 101.41 52585.29 88888.00 2014-12-26 18:18:12.412 360 11887.42 101.44 52585.25 88888.00 2014-12-26 18:18:12.912 360 11887.47 101.41 52585.17 88888.00 2014-12-26 18:18:13.412 360 11887.47 101.39 52585.14 88888.00 2014-12-26 18:18:13.912 360 11887.45 101.39 52585.17 88888.00 2014-12-26 18:18:14.412 360 11887.45 101.41 52585.16 88888.00 2014-12-26 18:18:14.912 360 11887.44 101.41 52585.09 88888.00 2014-12-26 18:18:15.412 360 11887.44 101.40 52585.03 88888.00 2014-12-26 18:18:15.912 360 11887.49 101.37 52585.01 88888.00 2014-12-26 18:18:16.412 360 11887.52 101.34 52584.98 88888.00 2014-12-26 18:18:16.912 360 11887.52 101.36 52584.98 88888.00 2014-12-26 18:18:17.412 360 11887.56 101.36 52584.99 88888.00 2014-12-26 18:18:17.912 360 11887.72 101.36 52584.93 88888.00 2014-12-26 18:18:18.412 360 11887.89 101.36 52584.90 88888.00 2014-12-26 18:18:18.912 360 11887.88 101.28 52584.92 88888.00 2014-12-26 18:18:19.412 360 11887.86 101.28 52584.91 88888.00 2014-12-26 18:18:19.912 360 11887.75 101.27 52584.90 88888.00 2014-12-26 18:18:20.412 360 11887.83 101.27 52584.87 88888.00 2014-12-26 18:18:20.912 360 11887.97 101.29 52584.83 88888.00 2014-12-26 18:18:21.412 360 11888.04 101.29 52584.78 88888.00 2014-12-26 18:18:21.912 360 11888.07 101.30 52584.77 88888.00 2014-12-26 18:18:22.412 360 11888.08 101.29 52584.73 88888.00 2014-12-26 18:18:22.912 360 11888.13 101.30 52584.72 88888.00 2014-12-26 18:18:23.412 360 11888.19 101.29 52584.69 88888.00 2014-12-26 18:18:23.912 360 11888.25 101.29 52584.66 88888.00 2014-12-26 18:18:24.412 360 11888.30 101.29 52584.63 88888.00 2014-12-26 18:18:24.912 360 11888.27 101.28 52584.61 88888.00 2014-12-26 18:18:25.412 360 11888.30 101.29 52584.60 88888.00 2014-12-26 18:18:25.912 360 11888.32 101.29 52584.59 88888.00 2014-12-26 18:18:26.412 360 11888.41 101.32 52584.58 88888.00 2014-12-26 18:18:26.912 360 11888.44 101.29 52584.54 88888.00 2014-12-26 18:18:27.412 360 11888.43 101.30 52584.47 88888.00 2014-12-26 18:18:27.912 360 11888.47 101.29 52584.47 88888.00 2014-12-26 18:18:28.412 360 11888.52 101.23 52584.51 88888.00 2014-12-26 18:18:28.912 360 11888.58 101.23 52584.49 88888.00 2014-12-26 18:18:29.412 360 11888.61 101.20 52584.48 88888.00 2014-12-26 18:18:29.912 360 11888.62 101.21 52584.43 88888.00 2014-12-26 18:18:30.412 360 11888.63 101.23 52584.39 88888.00 2014-12-26 18:18:30.912 360 11888.65 101.21 52584.39 88888.00 2014-12-26 18:18:31.412 360 11888.70 101.20 52584.38 88888.00 2014-12-26 18:18:31.912 360 11888.68 101.17 52584.37 88888.00 2014-12-26 18:18:32.412 360 11888.75 101.10 52584.39 88888.00 2014-12-26 18:18:32.912 360 11888.76 101.03 52584.35 88888.00 2014-12-26 18:18:33.412 360 11888.78 101.04 52584.37 88888.00 2014-12-26 18:18:33.912 360 11888.63 101.03 52584.38 88888.00 2014-12-26 18:18:34.412 360 11888.57 101.01 52584.38 88888.00 2014-12-26 18:18:34.912 360 11888.59 101.02 52584.35 88888.00 2014-12-26 18:18:35.412 360 11888.72 101.04 52584.38 88888.00 2014-12-26 18:18:35.912 360 11888.76 101.05 52584.42 88888.00 2014-12-26 18:18:36.412 360 11888.72 101.07 52584.47 88888.00 2014-12-26 18:18:36.912 360 11888.76 101.05 52584.46 88888.00 2014-12-26 18:18:37.412 360 11888.75 101.01 52584.42 88888.00 2014-12-26 18:18:37.912 360 11888.74 101.01 52584.47 88888.00 2014-12-26 18:18:38.412 360 11888.75 101.03 52584.49 88888.00 2014-12-26 18:18:38.912 360 11888.85 101.08 52584.52 88888.00 2014-12-26 18:18:39.412 360 11888.86 101.09 52584.51 88888.00 2014-12-26 18:18:39.912 360 11888.86 101.07 52584.51 88888.00 2014-12-26 18:18:40.412 360 11888.87 101.07 52584.55 88888.00 2014-12-26 18:18:40.912 360 11889.01 101.08 52584.58 88888.00 2014-12-26 18:18:41.412 360 11889.07 101.07 52584.64 88888.00 2014-12-26 18:18:41.912 360 11889.01 101.05 52584.65 88888.00 2014-12-26 18:18:42.412 360 11889.03 101.05 52584.66 88888.00 2014-12-26 18:18:42.912 360 11888.97 101.04 52584.70 88888.00 2014-12-26 18:18:43.412 360 11889.01 101.01 52584.70 88888.00 2014-12-26 18:18:43.912 360 11889.01 100.98 52584.70 88888.00 2014-12-26 18:18:44.412 360 11889.06 100.93 52584.72 88888.00 2014-12-26 18:18:44.912 360 11889.07 101.00 52584.73 88888.00 2014-12-26 18:18:45.412 360 11889.07 101.05 52584.73 88888.00 2014-12-26 18:18:45.912 360 11889.11 101.09 52584.75 88888.00 2014-12-26 18:18:46.412 360 11889.09 101.12 52584.78 88888.00 2014-12-26 18:18:46.912 360 11889.11 101.13 52584.82 88888.00 2014-12-26 18:18:47.412 360 11889.06 101.09 52584.83 88888.00 2014-12-26 18:18:47.912 360 11889.04 101.07 52584.84 88888.00 2014-12-26 18:18:48.412 360 11889.02 101.08 52584.85 88888.00 2014-12-26 18:18:48.912 360 11889.02 101.09 52584.92 88888.00 2014-12-26 18:18:49.412 360 11889.04 101.09 52584.96 88888.00 2014-12-26 18:18:49.912 360 11889.02 101.05 52585.00 88888.00 2014-12-26 18:18:50.412 360 11888.98 101.02 52585.01 88888.00 2014-12-26 18:18:50.912 360 11888.97 101.00 52585.08 88888.00 2014-12-26 18:18:51.412 360 11889.06 101.03 52585.09 88888.00 2014-12-26 18:18:51.912 360 11889.19 101.03 52585.12 88888.00 2014-12-26 18:18:52.412 360 11889.12 101.02 52585.13 88888.00 2014-12-26 18:18:52.912 360 11888.93 101.01 52585.14 88888.00 2014-12-26 18:18:53.412 360 11888.89 100.98 52585.17 88888.00 2014-12-26 18:18:53.912 360 11888.85 100.95 52585.17 88888.00 2014-12-26 18:18:54.412 360 11888.87 100.95 52585.20 88888.00 2014-12-26 18:18:54.912 360 11888.91 100.94 52585.23 88888.00 2014-12-26 18:18:55.412 360 11888.94 100.95 52585.25 88888.00 2014-12-26 18:18:55.912 360 11889.01 100.95 52585.23 88888.00 2014-12-26 18:18:56.412 360 11889.00 100.93 52585.28 88888.00 2014-12-26 18:18:56.912 360 11888.98 100.89 52585.34 88888.00 2014-12-26 18:18:57.412 360 11889.00 100.86 52585.36 88888.00 2014-12-26 18:18:57.912 360 11889.01 100.86 52585.38 88888.00 2014-12-26 18:18:58.412 360 11889.00 100.89 52585.40 88888.00 2014-12-26 18:18:58.912 360 11889.10 100.94 52585.40 88888.00 2014-12-26 18:18:59.412 360 11889.16 100.99 52585.43 88888.00 2014-12-26 18:18:59.912 360 11889.05 100.95 52585.45 88888.00 2014-12-26 18:19:00.412 360 11889.00 100.90 52585.46 88888.00 2014-12-26 18:19:00.912 360 11888.98 100.85 52585.42 88888.00 2014-12-26 18:19:01.412 360 11888.96 100.81 52585.40 88888.00 2014-12-26 18:19:01.912 360 11888.98 100.84 52585.46 88888.00 2014-12-26 18:19:02.412 360 11888.95 100.82 52585.44 88888.00 2014-12-26 18:19:02.912 360 11888.94 100.85 52585.45 88888.00 2014-12-26 18:19:03.412 360 11888.92 100.94 52585.46 88888.00 2014-12-26 18:19:03.912 360 11888.91 100.91 52585.48 88888.00 2014-12-26 18:19:04.412 360 11888.88 100.86 52585.54 88888.00 2014-12-26 18:19:04.912 360 11888.88 100.91 52585.56 88888.00 2014-12-26 18:19:05.412 360 11888.84 100.88 52585.57 88888.00 2014-12-26 18:19:05.912 360 11888.85 100.84 52585.58 88888.00 2014-12-26 18:19:06.412 360 11888.81 100.84 52585.56 88888.00 2014-12-26 18:19:06.912 360 11888.80 100.91 52585.58 88888.00 2014-12-26 18:19:07.412 360 11888.80 100.89 52585.61 88888.00 2014-12-26 18:19:07.912 360 11888.81 100.84 52585.63 88888.00 2014-12-26 18:19:08.412 360 11888.80 100.86 52585.65 88888.00 2014-12-26 18:19:08.912 360 11888.79 100.86 52585.64 88888.00 2014-12-26 18:19:09.412 360 11888.75 100.85 52585.63 88888.00 2014-12-26 18:19:09.912 360 11888.75 100.85 52585.66 88888.00 2014-12-26 18:19:10.412 360 11888.78 100.83 52585.65 88888.00 2014-12-26 18:19:10.912 360 11888.85 100.81 52585.67 88888.00 2014-12-26 18:19:11.412 360 11888.95 100.83 52585.67 88888.00 2014-12-26 18:19:11.912 360 11888.96 100.91 52585.74 88888.00 2014-12-26 18:19:12.412 360 11888.95 100.91 52585.73 88888.00 2014-12-26 18:19:12.912 360 11889.00 100.86 52585.74 88888.00 2014-12-26 18:19:13.412 360 11888.94 100.85 52585.75 88888.00 2014-12-26 18:19:13.912 360 11888.84 100.82 52585.76 88888.00 2014-12-26 18:19:14.412 360 11888.70 100.82 52585.79 88888.00 2014-12-26 18:19:14.912 360 11888.59 100.85 52585.81 88888.00 2014-12-26 18:19:15.412 360 11888.57 100.86 52585.82 88888.00 2014-12-26 18:19:15.912 360 11888.56 100.83 52585.86 88888.00 2014-12-26 18:19:16.412 360 11888.54 100.84 52585.87 88888.00 2014-12-26 18:19:16.912 360 11888.53 100.83 52585.90 88888.00 2014-12-26 18:19:17.412 360 11888.53 100.82 52585.93 88888.00 2014-12-26 18:19:17.912 360 11888.54 100.82 52585.92 88888.00 2014-12-26 18:19:18.412 360 11888.63 100.80 52585.92 88888.00 2014-12-26 18:19:18.912 360 11888.68 100.75 52585.96 88888.00 2014-12-26 18:19:19.412 360 11888.58 100.74 52586.01 88888.00 2014-12-26 18:19:19.912 360 11888.41 100.73 52586.01 88888.00 2014-12-26 18:19:20.412 360 11888.39 100.79 52586.00 88888.00 2014-12-26 18:19:20.912 360 11888.34 100.75 52586.06 88888.00 2014-12-26 18:19:21.412 360 11888.35 100.72 52586.08 88888.00 2014-12-26 18:19:21.912 360 11888.39 100.73 52586.08 88888.00 2014-12-26 18:19:22.412 360 11888.40 100.72 52586.09 88888.00 2014-12-26 18:19:22.912 360 11888.39 100.71 52586.07 88888.00 2014-12-26 18:19:23.412 360 11888.42 100.69 52586.04 88888.00 2014-12-26 18:19:23.912 360 11888.42 100.64 52586.06 88888.00 2014-12-26 18:19:24.412 360 11888.39 100.59 52586.05 88888.00 2014-12-26 18:19:24.912 360 11888.37 100.64 52586.07 88888.00 2014-12-26 18:19:25.412 360 11888.37 100.63 52586.02 88888.00 2014-12-26 18:19:25.912 360 11888.34 100.58 52586.02 88888.00 2014-12-26 18:19:26.412 360 11888.32 100.52 52586.05 88888.00 2014-12-26 18:19:26.912 360 11888.30 100.51 52586.05 88888.00 2014-12-26 18:19:27.412 360 11888.30 100.50 52586.05 88888.00 2014-12-26 18:19:27.912 360 11888.37 100.51 52586.08 88888.00 2014-12-26 18:19:28.412 360 11888.36 100.45 52586.06 88888.00 2014-12-26 18:19:28.912 360 11888.35 100.37 52586.09 88888.00 2014-12-26 18:19:29.412 360 11888.39 100.37 52586.06 88888.00 2014-12-26 18:19:29.912 360 11888.36 100.34 52586.05 88888.00 2014-12-26 18:19:30.412 360 11888.28 100.30 52586.07 88888.00 2014-12-26 18:19:30.912 360 11888.32 100.29 52586.10 88888.00 2014-12-26 18:19:31.412 360 11888.34 100.30 52586.11 88888.00 2014-12-26 18:19:31.912 360 11888.37 100.30 52586.13 88888.00 2014-12-26 18:19:32.412 360 11888.40 100.33 52586.14 88888.00 2014-12-26 18:19:32.912 360 11888.40 100.33 52586.15 88888.00 2014-12-26 18:19:33.412 360 11888.36 100.29 52586.16 88888.00 2014-12-26 18:19:33.912 360 11888.42 100.23 52586.16 88888.00 2014-12-26 18:19:34.412 360 11888.45 100.17 52586.11 88888.00 2014-12-26 18:19:34.912 360 11888.40 100.12 52586.13 88888.00 2014-12-26 18:19:35.412 360 11888.40 100.11 52586.11 88888.00 2014-12-26 18:19:35.912 360 11888.40 100.15 52586.11 88888.00 2014-12-26 18:19:36.412 360 11888.39 100.14 52586.16 88888.00 2014-12-26 18:19:36.912 360 11888.36 100.13 52586.18 88888.00 2014-12-26 18:19:37.412 360 11888.33 100.11 52586.22 88888.00 2014-12-26 18:19:37.912 360 11888.31 100.12 52586.22 88888.00 2014-12-26 18:19:38.412 360 11888.28 100.11 52586.20 88888.00 2014-12-26 18:19:38.912 360 11888.24 100.08 52586.24 88888.00 2014-12-26 18:19:39.412 360 11888.15 100.07 52586.26 88888.00 2014-12-26 18:19:39.912 360 11888.17 100.11 52586.24 88888.00 2014-12-26 18:19:40.412 360 11888.33 100.14 52586.19 88888.00 2014-12-26 18:19:40.912 360 11888.39 100.10 52586.19 88888.00 2014-12-26 18:19:41.412 360 11888.28 100.06 52586.23 88888.00 2014-12-26 18:19:41.912 360 11888.23 100.03 52586.25 88888.00 2014-12-26 18:19:42.412 360 11888.22 100.00 52586.23 88888.00 2014-12-26 18:19:42.912 360 11888.18 100.03 52586.17 88888.00 2014-12-26 18:19:43.412 360 11888.16 100.03 52586.18 88888.00 2014-12-26 18:19:43.912 360 11888.17 100.03 52586.18 88888.00 2014-12-26 18:19:44.412 360 11888.05 100.01 52586.17 88888.00 2014-12-26 18:19:44.912 360 11888.09 100.00 52586.18 88888.00 2014-12-26 18:19:45.412 360 11888.17 100.01 52586.19 88888.00 2014-12-26 18:19:45.912 360 11888.06 100.04 52586.18 88888.00 2014-12-26 18:19:46.412 360 11887.96 100.05 52586.19 88888.00 2014-12-26 18:19:46.912 360 11887.95 100.01 52586.24 88888.00 2014-12-26 18:19:47.412 360 11887.83 99.91 52586.24 88888.00 2014-12-26 18:19:47.912 360 11887.77 99.93 52586.19 88888.00 2014-12-26 18:19:48.412 360 11887.80 99.98 52586.19 88888.00 2014-12-26 18:19:48.912 360 11887.82 99.98 52586.20 88888.00 2014-12-26 18:19:49.412 360 11887.79 99.92 52586.20 88888.00 2014-12-26 18:19:49.912 360 11887.79 99.97 52586.22 88888.00 2014-12-26 18:19:50.413 360 11887.75 100.01 52586.23 88888.00 2014-12-26 18:19:50.913 360 11887.73 99.98 52586.20 88888.00 2014-12-26 18:19:51.413 360 11887.87 100.00 52586.20 88888.00 2014-12-26 18:19:51.913 360 11887.80 99.98 52586.23 88888.00 2014-12-26 18:19:52.413 360 11887.72 99.97 52586.19 88888.00 2014-12-26 18:19:52.913 360 11887.78 99.95 52586.16 88888.00 2014-12-26 18:19:53.413 360 11887.67 99.97 52586.17 88888.00 2014-12-26 18:19:53.913 360 11887.63 99.98 52586.16 88888.00 2014-12-26 18:19:54.413 360 11887.63 100.00 52586.20 88888.00 2014-12-26 18:19:54.913 360 11887.63 100.02 52586.20 88888.00 2014-12-26 18:19:55.413 360 11887.63 100.02 52586.20 88888.00 2014-12-26 18:19:55.913 360 11887.61 100.07 52586.23 88888.00 2014-12-26 18:19:56.413 360 11887.61 100.10 52586.24 88888.00 2014-12-26 18:19:56.913 360 11887.60 100.12 52586.26 88888.00 2014-12-26 18:19:57.413 360 11887.63 100.12 52586.26 88888.00 2014-12-26 18:19:57.913 360 11887.63 100.13 52586.29 88888.00 2014-12-26 18:19:58.413 360 11887.56 100.15 52586.24 88888.00 2014-12-26 18:19:58.913 360 11887.56 100.14 52586.15 88888.00 2014-12-26 18:19:59.413 360 11887.57 100.14 52586.16 88888.00 2014-12-26 18:19:59.913 360 11887.72 100.20 52586.15 88888.00 2014-12-26 18:20:00.413 360 11887.70 100.21 52586.14 88888.00 2014-12-26 18:20:00.913 360 11887.60 100.16 52586.13 88888.00 2014-12-26 18:20:01.413 360 11887.60 100.14 52586.10 88888.00 2014-12-26 18:20:01.913 360 11887.58 100.12 52586.16 88888.00 2014-12-26 18:20:02.413 360 11887.66 100.15 52586.17 88888.00 2014-12-26 18:20:02.913 360 11887.74 100.18 52586.11 88888.00 2014-12-26 18:20:03.413 360 11887.62 100.24 52586.15 88888.00 2014-12-26 18:20:03.913 360 11887.51 100.24 52586.14 88888.00 2014-12-26 18:20:04.413 360 11887.54 100.23 52586.14 88888.00 2014-12-26 18:20:04.913 360 11887.55 100.21 52586.11 88888.00 2014-12-26 18:20:05.413 360 11887.49 100.20 52586.08 88888.00 2014-12-26 18:20:05.913 360 11887.52 100.17 52586.06 88888.00 2014-12-26 18:20:06.413 360 11887.55 100.14 52586.06 88888.00 2014-12-26 18:20:06.913 360 11887.54 100.12 52586.05 88888.00 2014-12-26 18:20:07.413 360 11887.57 100.12 52586.04 88888.00 2014-12-26 18:20:07.913 360 11887.63 100.13 52586.05 88888.00 2014-12-26 18:20:08.413 360 11887.67 100.17 52586.05 88888.00 2014-12-26 18:20:08.913 360 11887.74 100.15 52586.02 88888.00 2014-12-26 18:20:09.413 360 11887.88 100.14 52586.02 88888.00 2014-12-26 18:20:09.913 360 11887.91 100.20 52586.00 88888.00 2014-12-26 18:20:10.413 360 11887.90 100.24 52585.98 88888.00 2014-12-26 18:20:10.913 360 11887.92 100.24 52586.04 88888.00 2014-12-26 18:20:11.413 360 11887.90 100.16 52586.01 88888.00 2014-12-26 18:20:11.913 360 11887.88 100.15 52586.01 88888.00 2014-12-26 18:20:12.413 360 11887.75 100.20 52585.99 88888.00 2014-12-26 18:20:12.913 360 11887.65 100.22 52585.98 88888.00 2014-12-26 18:20:13.413 360 11887.74 100.17 52585.99 88888.00 2014-12-26 18:20:13.913 360 11887.81 100.15 52586.01 88888.00 2014-12-26 18:20:14.413 360 11887.77 100.16 52585.99 88888.00 2014-12-26 18:20:14.913 360 11887.73 100.14 52585.96 88888.00 2014-12-26 18:20:15.413 360 11887.77 100.14 52585.93 88888.00 2014-12-26 18:20:15.913 360 11887.74 100.18 52585.96 88888.00 2014-12-26 18:20:16.413 360 11887.77 100.20 52585.99 88888.00 2014-12-26 18:20:16.913 360 11887.73 100.22 52585.99 88888.00 2014-12-26 18:20:17.413 360 11887.71 100.26 52586.00 88888.00 2014-12-26 18:20:17.913 360 11887.57 100.30 52585.99 88888.00 2014-12-26 18:20:18.413 360 11887.47 100.29 52585.97 88888.00 2014-12-26 18:20:18.913 360 11887.49 100.29 52586.01 88888.00 2014-12-26 18:20:19.413 360 11887.48 100.33 52585.96 88888.00 2014-12-26 18:20:19.913 360 11887.51 100.40 52585.92 88888.00 2014-12-26 18:20:20.413 360 11887.49 100.36 52585.91 88888.00 2014-12-26 18:20:20.913 360 11887.30 100.34 52585.90 88888.00 2014-12-26 18:20:21.413 360 11887.20 100.34 52585.96 88888.00 2014-12-26 18:20:21.913 360 11887.28 100.35 52586.00 88888.00 2014-12-26 18:20:22.413 360 11887.19 100.40 52585.96 88888.00 2014-12-26 18:20:22.913 360 11887.12 100.37 52585.97 88888.00 2014-12-26 18:20:23.413 360 11887.13 100.36 52585.95 88888.00 2014-12-26 18:20:23.913 360 11887.18 100.35 52585.92 88888.00 2014-12-26 18:20:24.413 360 11887.17 100.35 52585.91 88888.00 2014-12-26 18:20:24.913 360 11887.11 100.37 52585.91 88888.00 2014-12-26 18:20:25.413 360 11887.13 100.43 52585.92 88888.00 2014-12-26 18:20:25.913 360 11887.19 100.41 52585.91 88888.00 2014-12-26 18:20:26.413 360 11887.22 100.39 52585.91 88888.00 2014-12-26 18:20:26.913 360 11887.25 100.41 52585.91 88888.00 2014-12-26 18:20:27.413 360 11887.22 100.44 52585.88 88888.00 2014-12-26 18:20:27.913 360 11887.21 100.46 52585.86 88888.00 2014-12-26 18:20:28.413 360 11887.19 100.51 52585.81 88888.00 2014-12-26 18:20:28.913 360 11887.18 100.50 52585.79 88888.00 2014-12-26 18:20:29.413 360 11887.22 100.53 52585.79 88888.00 2014-12-26 18:20:29.913 360 11887.18 100.56 52585.80 88888.00 2014-12-26 18:20:30.413 360 11887.17 100.56 52585.75 88888.00 2014-12-26 18:20:30.913 360 11887.23 100.55 52585.78 88888.00 2014-12-26 18:20:31.413 360 11887.21 100.55 52585.81 88888.00 2014-12-26 18:20:31.913 360 11887.26 100.61 52585.78 88888.00 2014-12-26 18:20:32.413 360 11887.34 100.64 52585.74 88888.00 2014-12-26 18:20:32.913 360 11887.31 100.68 52585.72 88888.00 2014-12-26 18:20:33.413 360 11887.27 100.66 52585.70 88888.00 2014-12-26 18:20:33.913 360 11887.08 100.63 52585.71 88888.00 2014-12-26 18:20:34.413 360 11886.99 100.64 52585.71 88888.00 2014-12-26 18:20:34.913 360 11886.95 100.64 52585.71 88888.00 2014-12-26 18:20:35.413 360 11886.92 100.68 52585.67 88888.00 2014-12-26 18:20:35.913 360 11887.02 100.66 52585.74 88888.00 2014-12-26 18:20:36.413 360 11887.16 100.63 52585.74 88888.00 2014-12-26 18:20:36.913 360 11887.02 100.64 52585.72 88888.00 2014-12-26 18:20:37.413 360 11886.87 100.70 52585.72 88888.00 2014-12-26 18:20:37.913 360 11886.79 100.75 52585.73 88888.00 2014-12-26 18:20:38.413 360 11886.77 100.72 52585.70 88888.00 2014-12-26 18:20:38.913 360 11886.72 100.74 52585.63 88888.00 2014-12-26 18:20:39.413 360 11886.72 100.78 52585.62 88888.00 2014-12-26 18:20:39.913 360 11886.68 100.78 52585.63 88888.00 2014-12-26 18:20:40.413 360 11886.68 100.79 52585.64 88888.00 2014-12-26 18:20:40.913 360 11886.68 100.81 52585.62 88888.00 2014-12-26 18:20:41.413 360 11886.67 100.81 52585.61 88888.00 2014-12-26 18:20:41.913 360 11886.67 100.75 52585.60 88888.00 2014-12-26 18:20:42.413 360 11886.67 100.80 52585.60 88888.00 2014-12-26 18:20:42.913 360 11886.70 100.86 52585.63 88888.00 2014-12-26 18:20:43.413 360 11886.72 100.91 52585.64 88888.00 2014-12-26 18:20:43.913 360 11886.72 100.94 52585.63 88888.00 2014-12-26 18:20:44.413 360 11886.74 100.95 52585.61 88888.00 2014-12-26 18:20:44.913 360 11886.77 100.94 52585.61 88888.00 2014-12-26 18:20:45.413 360 11886.85 100.99 52585.58 88888.00 2014-12-26 18:20:45.913 360 11886.94 100.99 52585.60 88888.00 2014-12-26 18:20:46.413 360 11886.82 101.00 52585.58 88888.00 2014-12-26 18:20:46.913 360 11886.76 101.02 52585.56 88888.00 2014-12-26 18:20:47.413 360 11886.74 101.04 52585.57 88888.00 2014-12-26 18:20:47.913 360 11886.68 101.03 52585.57 88888.00 2014-12-26 18:20:48.413 360 11886.65 101.09 52585.55 88888.00 2014-12-26 18:20:48.913 360 11886.65 101.09 52585.56 88888.00 2014-12-26 18:20:49.413 360 11886.61 101.09 52585.54 88888.00 2014-12-26 18:20:49.913 360 11886.59 101.09 52585.53 88888.00 2014-12-26 18:20:50.413 360 11886.56 101.13 52585.54 88888.00 2014-12-26 18:20:50.913 360 11886.56 101.11 52585.54 88888.00 2014-12-26 18:20:51.413 360 11886.56 101.09 52585.54 88888.00 2014-12-26 18:20:51.913 360 11886.50 101.08 52585.57 88888.00 2014-12-26 18:20:52.413 360 11886.50 101.08 52585.61 88888.00 2014-12-26 18:20:52.913 360 11886.46 101.11 52585.58 88888.00 2014-12-26 18:20:53.413 360 11886.51 101.10 52585.52 88888.00 2014-12-26 18:20:53.913 360 11886.63 101.10 52585.51 88888.00 2014-12-26 18:20:54.413 360 11886.66 101.08 52585.47 88888.00 2014-12-26 18:20:54.913 360 11886.55 101.09 52585.46 88888.00 2014-12-26 18:20:55.413 360 11886.47 101.10 52585.46 88888.00 2014-12-26 18:20:55.913 360 11886.47 101.09 52585.47 88888.00 2014-12-26 18:20:56.413 360 11886.58 101.02 52585.42 88888.00 2014-12-26 18:20:56.913 360 11886.66 100.98 52585.40 88888.00 2014-12-26 18:20:57.413 360 11886.66 100.97 52585.42 88888.00 2014-12-26 18:20:57.913 360 11886.66 100.93 52585.36 88888.00 2014-12-26 18:20:58.413 360 11886.64 100.98 52585.36 88888.00 2014-12-26 18:20:58.913 360 11886.59 101.04 52585.40 88888.00 2014-12-26 18:20:59.413 360 11886.57 101.05 52585.42 88888.00 2014-12-26 18:20:59.913 360 11886.53 101.08 52585.39 88888.00 2014-12-26 18:21:00.413 360 11886.53 101.08 52585.42 88888.00 2014-12-26 18:21:00.913 360 11886.55 101.03 52585.39 88888.00 2014-12-26 18:21:01.413 360 11886.53 101.00 52585.39 88888.00 2014-12-26 18:21:01.913 360 11886.55 101.00 52585.35 88888.00 2014-12-26 18:21:02.413 360 11886.52 101.00 52585.35 88888.00 2014-12-26 18:21:02.913 360 11886.53 101.00 52585.34 88888.00 2014-12-26 18:21:03.413 360 11886.56 100.99 52585.31 88888.00 2014-12-26 18:21:03.913 360 11886.47 100.91 52585.36 88888.00 2014-12-26 18:21:04.413 360 11886.35 100.90 52585.38 88888.00 2014-12-26 18:21:04.913 360 11886.31 100.91 52585.38 88888.00 2014-12-26 18:21:05.413 360 11886.26 100.90 52585.36 88888.00 2014-12-26 18:21:05.913 360 11886.23 100.90 52585.37 88888.00 2014-12-26 18:21:06.413 360 11886.28 100.86 52585.38 88888.00 2014-12-26 18:21:06.913 360 11886.30 100.88 52585.37 88888.00 2014-12-26 18:21:07.413 360 11886.26 100.86 52585.36 88888.00 2014-12-26 18:21:07.913 360 11886.19 100.85 52585.30 88888.00 2014-12-26 18:21:08.413 360 11886.19 100.83 52585.34 88888.00 2014-12-26 18:21:08.913 360 11886.20 100.82 52585.32 88888.00 2014-12-26 18:21:09.413 360 11886.22 100.82 52585.34 88888.00 2014-12-26 18:21:09.913 360 11886.17 100.82 52585.39 88888.00 2014-12-26 18:21:10.413 360 11886.13 100.80 52585.44 88888.00 2014-12-26 18:21:10.913 360 11886.11 100.81 52585.43 88888.00 2014-12-26 18:21:11.413 360 11886.07 100.86 52585.44 88888.00 2014-12-26 18:21:11.913 360 11886.00 100.84 52585.44 88888.00 2014-12-26 18:21:12.413 360 11886.00 100.86 52585.47 88888.00 2014-12-26 18:21:12.913 360 11885.96 100.89 52585.52 88888.00 2014-12-26 18:21:13.413 360 11885.93 100.89 52585.52 88888.00 2014-12-26 18:21:13.913 360 11885.93 100.92 52585.53 88888.00 2014-12-26 18:21:14.413 360 11885.91 100.94 52585.57 88888.00 2014-12-26 18:21:14.913 360 11885.93 100.98 52585.55 88888.00 2014-12-26 18:21:15.413 360 11885.99 100.99 52585.56 88888.00 2014-12-26 18:21:15.913 360 11886.04 101.00 52585.57 88888.00 2014-12-26 18:21:16.413 360 11885.90 100.99 52585.57 88888.00 2014-12-26 18:21:16.913 360 11885.78 101.00 52585.54 88888.00 2014-12-26 18:21:17.413 360 11885.72 101.02 52585.55 88888.00 2014-12-26 18:21:17.913 360 11885.70 100.98 52585.57 88888.00 2014-12-26 18:21:18.413 360 11885.65 100.92 52585.56 88888.00 2014-12-26 18:21:18.913 360 11885.65 100.93 52585.56 88888.00 2014-12-26 18:21:19.413 360 11885.65 100.95 52585.58 88888.00 2014-12-26 18:21:19.913 360 11885.61 101.01 52585.60 88888.00 2014-12-26 18:21:20.413 360 11885.61 101.07 52585.57 88888.00 2014-12-26 18:21:20.913 360 11885.62 101.08 52585.56 88888.00 2014-12-26 18:21:21.413 360 11885.59 101.07 52585.57 88888.00 2014-12-26 18:21:21.913 360 11885.52 101.07 52585.53 88888.00 2014-12-26 18:21:22.413 360 11885.50 101.07 52585.55 88888.00 2014-12-26 18:21:22.913 360 11885.62 101.10 52585.57 88888.00 2014-12-26 18:21:23.413 360 11885.65 101.11 52585.57 88888.00 2014-12-26 18:21:23.913 360 11885.53 101.13 52585.60 88888.00 2014-12-26 18:21:24.413 360 11885.54 101.15 52585.63 88888.00 2014-12-26 18:21:24.913 360 11885.49 101.17 52585.66 88888.00 2014-12-26 18:21:25.413 360 11885.47 101.15 52585.61 88888.00 2014-12-26 18:21:25.913 360 11885.47 101.13 52585.61 88888.00 2014-12-26 18:21:26.413 360 11885.58 101.08 52585.65 88888.00 2014-12-26 18:21:26.913 360 11885.51 101.03 52585.62 88888.00 2014-12-26 18:21:27.413 360 11885.47 101.00 52585.58 88888.00 2014-12-26 18:21:27.913 360 11885.49 100.97 52585.57 88888.00 2014-12-26 18:21:28.413 360 11885.45 100.95 52585.56 88888.00 2014-12-26 18:21:28.913 360 11885.44 100.94 52585.53 88888.00 2014-12-26 18:21:29.413 360 11885.44 100.92 52585.55 88888.00 2014-12-26 18:21:29.913 360 11885.42 100.88 52585.57 88888.00 2014-12-26 18:21:30.413 360 11885.40 100.88 52585.56 88888.00 2014-12-26 18:21:30.913 360 11885.42 100.86 52585.58 88888.00 2014-12-26 18:21:31.413 360 11885.51 100.86 52585.57 88888.00 2014-12-26 18:21:31.913 360 11885.46 100.84 52585.56 88888.00 2014-12-26 18:21:32.413 360 11885.44 100.82 52585.58 88888.00 2014-12-26 18:21:32.913 360 11885.44 100.82 52585.58 88888.00 2014-12-26 18:21:33.413 360 11885.45 100.82 52585.56 88888.00 2014-12-26 18:21:33.913 360 11885.47 100.76 52585.58 88888.00 2014-12-26 18:21:34.413 360 11885.46 100.74 52585.60 88888.00 2014-12-26 18:21:34.913 360 11885.45 100.76 52585.57 88888.00 2014-12-26 18:21:35.413 360 11885.49 100.82 52585.60 88888.00 2014-12-26 18:21:35.913 360 11885.54 100.82 52585.64 88888.00 2014-12-26 18:21:36.413 360 11885.54 100.79 52585.65 88888.00 2014-12-26 18:21:36.913 360 11885.54 100.74 52585.63 88888.00 2014-12-26 18:21:37.413 360 11885.54 100.84 52585.62 88888.00 2014-12-26 18:21:37.913 360 11885.54 100.86 52585.65 88888.00 2014-12-26 18:21:38.413 360 11885.53 100.88 52585.66 88888.00 2014-12-26 18:21:38.913 360 11885.54 100.90 52585.67 88888.00 2014-12-26 18:21:39.413 360 11885.54 100.92 52585.67 88888.00 2014-12-26 18:21:39.913 360 11885.56 100.91 52585.69 88888.00 2014-12-26 18:21:40.413 360 11885.60 100.95 52585.70 88888.00 2014-12-26 18:21:40.913 360 11885.53 101.00 52585.69 88888.00 2014-12-26 18:21:41.413 360 11885.50 100.99 52585.72 88888.00 2014-12-26 18:21:41.913 360 11885.51 101.00 52585.72 88888.00 2014-12-26 18:21:42.413 360 11885.51 101.03 52585.70 88888.00 2014-12-26 18:21:42.913 360 11885.51 101.03 52585.64 88888.00 2014-12-26 18:21:43.413 360 11885.58 101.02 52585.69 88888.00 2014-12-26 18:21:43.913 360 11885.68 101.02 52585.71 88888.00 2014-12-26 18:21:44.413 360 11885.63 101.01 52585.74 88888.00 2014-12-26 18:21:44.913 360 11885.58 100.98 52585.73 88888.00 2014-12-26 18:21:45.413 360 11885.60 100.93 52585.71 88888.00 2014-12-26 18:21:45.913 360 11885.59 100.94 52585.69 88888.00 2014-12-26 18:21:46.413 360 11885.63 101.01 52585.66 88888.00 2014-12-26 18:21:46.913 360 11885.64 101.00 52585.71 88888.00 2014-12-26 18:21:47.413 360 11885.62 100.97 52585.74 88888.00 2014-12-26 18:21:47.913 360 11885.61 100.99 52585.74 88888.00 2014-12-26 18:21:48.413 360 11885.58 100.95 52585.75 88888.00 2014-12-26 18:21:48.913 360 11885.56 100.88 52585.78 88888.00 2014-12-26 18:21:49.413 360 11885.58 100.88 52585.78 88888.00 2014-12-26 18:21:49.913 360 11885.56 100.83 52585.79 88888.00 2014-12-26 18:21:50.413 360 11885.54 100.80 52585.80 88888.00 2014-12-26 18:21:50.913 360 11885.58 100.79 52585.76 88888.00 2014-12-26 18:21:51.413 360 11885.62 100.82 52585.74 88888.00 2014-12-26 18:21:51.913 360 11885.60 100.82 52585.75 88888.00 2014-12-26 18:21:52.413 360 11885.58 100.79 52585.73 88888.00 2014-12-26 18:21:52.913 360 11885.53 100.70 52585.70 88888.00 2014-12-26 18:21:53.413 360 11885.45 100.66 52585.71 88888.00 2014-12-26 18:21:53.913 360 11885.37 100.71 52585.74 88888.00 2014-12-26 18:21:54.413 360 11885.33 100.70 52585.71 88888.00 2014-12-26 18:21:54.913 360 11885.29 100.71 52585.70 88888.00 2014-12-26 18:21:55.413 360 11885.30 100.72 52585.72 88888.00 2014-12-26 18:21:55.913 360 11885.28 100.71 52585.67 88888.00 2014-12-26 18:21:56.413 360 11885.28 100.71 52585.69 88888.00 2014-12-26 18:21:56.913 360 11885.36 100.73 52585.67 88888.00 2014-12-26 18:21:57.413 360 11885.43 100.73 52585.66 88888.00 2014-12-26 18:21:57.913 360 11885.38 100.72 52585.67 88888.00 2014-12-26 18:21:58.413 360 11885.28 100.73 52585.70 88888.00 2014-12-26 18:21:58.913 360 11885.35 100.73 52585.72 88888.00 2014-12-26 18:21:59.413 360 11885.44 100.72 52585.74 88888.00 2014-12-26 18:21:59.913 360 11885.45 100.71 52585.75 88888.00 2014-12-26 18:22:00.413 360 11885.46 100.71 52585.79 88888.00 2014-12-26 18:22:00.913 360 11885.29 100.72 52585.75 88888.00 2014-12-26 18:22:01.413 360 11885.24 100.74 52585.75 88888.00 2014-12-26 18:22:01.913 360 11885.29 100.78 52585.78 88888.00 2014-12-26 18:22:02.413 360 11885.28 100.78 52585.76 88888.00 2014-12-26 18:22:02.913 360 11885.29 100.76 52585.75 88888.00 2014-12-26 18:22:03.413 360 11885.29 100.76 52585.75 88888.00 2014-12-26 18:22:03.913 360 11885.26 100.76 52585.75 88888.00 2014-12-26 18:22:04.413 360 11885.21 100.74 52585.74 88888.00 2014-12-26 18:22:04.913 360 11885.25 100.76 52585.79 88888.00 2014-12-26 18:22:05.413 360 11885.29 100.78 52585.79 88888.00 2014-12-26 18:22:05.913 360 11885.27 100.74 52585.76 88888.00 2014-12-26 18:22:06.413 360 11885.27 100.75 52585.79 88888.00 2014-12-26 18:22:06.913 360 11885.25 100.80 52585.76 88888.00 2014-12-26 18:22:07.413 360 11885.27 100.75 52585.78 88888.00 2014-12-26 18:22:07.913 360 11885.43 100.82 52585.81 88888.00 2014-12-26 18:22:08.413 360 11885.44 100.89 52585.81 88888.00 2014-12-26 18:22:08.913 360 11885.41 100.91 52585.80 88888.00 2014-12-26 18:22:09.413 360 11885.44 100.91 52585.78 88888.00 2014-12-26 18:22:09.913 360 11885.42 100.90 52585.78 88888.00 2014-12-26 18:22:10.413 360 11885.36 100.94 52585.78 88888.00 2014-12-26 18:22:10.913 360 11885.37 100.95 52585.80 88888.00 2014-12-26 18:22:11.413 360 11885.37 100.94 52585.80 88888.00 2014-12-26 18:22:11.913 360 11885.36 100.91 52585.78 88888.00 2014-12-26 18:22:12.413 360 11885.37 100.94 52585.82 88888.00 2014-12-26 18:22:12.913 360 11885.36 100.99 52585.89 88888.00 2014-12-26 18:22:13.413 360 11885.33 101.02 52585.84 88888.00 2014-12-26 18:22:13.913 360 11885.29 101.08 52585.86 88888.00 2014-12-26 18:22:14.413 360 11885.12 101.15 52585.84 88888.00 2014-12-26 18:22:14.913 360 11885.05 101.21 52585.86 88888.00 2014-12-26 18:22:15.413 360 11885.07 101.32 52585.86 88888.00 2014-12-26 18:22:15.913 360 11885.08 101.34 52585.87 88888.00 2014-12-26 18:22:16.413 360 11885.06 101.33 52585.87 88888.00 2014-12-26 18:22:16.913 360 11885.03 101.37 52585.80 88888.00 2014-12-26 18:22:17.413 360 11884.99 101.40 52585.79 88888.00 2014-12-26 18:22:17.913 360 11884.98 101.41 52585.79 88888.00 2014-12-26 18:22:18.413 360 11884.99 101.50 52585.79 88888.00 2014-12-26 18:22:18.913 360 11885.03 101.56 52585.75 88888.00 2014-12-26 18:22:19.413 360 11885.15 101.61 52585.76 88888.00 2014-12-26 18:22:19.913 360 11885.15 101.61 52585.78 88888.00 2014-12-26 18:22:20.413 360 11885.05 101.66 52585.81 88888.00 2014-12-26 18:22:20.913 360 11884.95 101.75 52585.86 88888.00 2014-12-26 18:22:21.413 360 11884.94 101.77 52585.87 88888.00 2014-12-26 18:22:21.913 360 11884.95 101.80 52585.84 88888.00 2014-12-26 18:22:22.413 360 11884.94 101.79 52585.76 88888.00 2014-12-26 18:22:22.913 360 11884.93 101.76 52585.73 88888.00 2014-12-26 18:22:23.413 360 11884.94 101.80 52585.72 88888.00 2014-12-26 18:22:23.913 360 11884.91 101.82 52585.75 88888.00 2014-12-26 18:22:24.413 360 11885.00 101.84 52585.76 88888.00 2014-12-26 18:22:24.913 360 11885.05 101.85 52585.71 88888.00 2014-12-26 18:22:25.413 360 11885.03 101.88 52585.66 88888.00 2014-12-26 18:22:25.913 360 11884.99 101.94 52585.70 88888.00 2014-12-26 18:22:26.404 360 11884.93 101.96 52585.69 88888.00 2014-12-26 18:22:26.904 360 11884.97 101.99 52585.65 88888.00 2014-12-26 18:22:27.404 360 11884.99 102.04 52585.69 88888.00 2014-12-26 18:22:27.904 360 11884.99 102.04 52585.65 88888.00 2014-12-26 18:22:28.404 360 11885.02 102.16 52585.58 88888.00 2014-12-26 18:22:28.904 360 11885.05 102.20 52585.55 88888.00 2014-12-26 18:22:29.404 360 11885.05 102.20 52585.55 88888.00 2014-12-26 18:22:29.904 360 11884.99 102.21 52585.61 88888.00 2014-12-26 18:22:30.404 360 11885.01 102.21 52585.61 88888.00 2014-12-26 18:22:30.904 360 11884.99 102.31 52585.58 88888.00 2014-12-26 18:22:31.404 360 11885.03 102.35 52585.58 88888.00 2014-12-26 18:22:31.904 360 11885.07 102.35 52585.60 88888.00 2014-12-26 18:22:32.404 360 11885.06 102.38 52585.65 88888.00 2014-12-26 18:22:32.904 360 11885.07 102.44 52585.63 88888.00 2014-12-26 18:22:33.404 360 11885.15 102.46 52585.63 88888.00 2014-12-26 18:22:33.904 360 11885.17 102.47 52585.63 88888.00 2014-12-26 18:22:34.404 360 11885.17 102.52 52585.63 88888.00 2014-12-26 18:22:34.904 360 11885.17 102.54 52585.60 88888.00 2014-12-26 18:22:35.404 360 11885.17 102.58 52585.61 88888.00 2014-12-26 18:22:35.904 360 11885.16 102.68 52585.61 88888.00 2014-12-26 18:22:36.404 360 11885.16 102.74 52585.56 88888.00 2014-12-26 18:22:36.904 360 11885.17 102.75 52585.56 88888.00 2014-12-26 18:22:37.404 360 11885.17 102.84 52585.60 88888.00 2014-12-26 18:22:37.904 360 11885.18 102.86 52585.61 88888.00 2014-12-26 18:22:38.404 360 11885.24 102.85 52585.62 88888.00 2014-12-26 18:22:38.904 360 11885.32 102.87 52585.60 88888.00 2014-12-26 18:22:39.404 360 11885.29 102.88 52585.56 88888.00 2014-12-26 18:22:39.904 360 11885.27 102.92 52585.52 88888.00 2014-12-26 18:22:40.404 360 11885.26 102.92 52585.53 88888.00 2014-12-26 18:22:40.904 360 11885.25 102.89 52585.55 88888.00 2014-12-26 18:22:41.404 360 11885.27 102.94 52585.48 88888.00 2014-12-26 18:22:41.904 360 11885.33 102.95 52585.46 88888.00 2014-12-26 18:22:42.404 360 11885.37 102.92 52585.45 88888.00 2014-12-26 18:22:42.904 360 11885.41 102.89 52585.45 88888.00 2014-12-26 18:22:43.404 360 11885.47 102.85 52585.44 88888.00 2014-12-26 18:22:43.904 360 11885.37 102.81 52585.42 88888.00 2014-12-26 18:22:44.404 360 11885.34 102.84 52585.39 88888.00 2014-12-26 18:22:44.904 360 11885.33 102.89 52585.36 88888.00 2014-12-26 18:22:45.404 360 11885.34 102.88 52585.30 88888.00 2014-12-26 18:22:45.904 360 11885.35 102.89 52585.30 88888.00 2014-12-26 18:22:46.404 360 11885.30 102.91 52585.34 88888.00 2014-12-26 18:22:46.904 360 11885.26 102.86 52585.31 88888.00 2014-12-26 18:22:47.404 360 11885.29 102.84 52585.30 88888.00 2014-12-26 18:22:47.904 360 11885.35 102.84 52585.30 88888.00 2014-12-26 18:22:48.404 360 11885.37 102.91 52585.30 88888.00 2014-12-26 18:22:48.904 360 11885.37 102.89 52585.30 88888.00 2014-12-26 18:22:49.404 360 11885.37 102.91 52585.29 88888.00 2014-12-26 18:22:49.904 360 11885.40 102.91 52585.26 88888.00 2014-12-26 18:22:50.404 360 11885.41 102.92 52585.25 88888.00 2014-12-26 18:22:50.904 360 11885.36 102.95 52585.26 88888.00 2014-12-26 18:22:51.404 360 11885.37 102.97 52585.28 88888.00 2014-12-26 18:22:51.904 360 11885.42 102.98 52585.29 88888.00 2014-12-26 18:22:52.404 360 11885.43 102.97 52585.23 88888.00 2014-12-26 18:22:52.904 360 11885.58 102.99 52585.20 88888.00 2014-12-26 18:22:53.404 360 11885.69 103.03 52585.21 88888.00 2014-12-26 18:22:53.904 360 11885.72 103.04 52585.21 88888.00 2014-12-26 18:22:54.404 360 11885.72 103.05 52585.20 88888.00 2014-12-26 18:22:54.904 360 11885.70 103.02 52585.19 88888.00 2014-12-26 18:22:55.404 360 11885.60 103.03 52585.18 88888.00 2014-12-26 18:22:55.904 360 11885.55 103.07 52585.17 88888.00 2014-12-26 18:22:56.404 360 11885.55 103.12 52585.20 88888.00 2014-12-26 18:22:56.904 360 11885.58 103.16 52585.20 88888.00 2014-12-26 18:22:57.404 360 11885.60 103.18 52585.17 88888.00 2014-12-26 18:22:57.904 360 11885.62 103.24 52585.14 88888.00 2014-12-26 18:22:58.404 360 11885.52 103.30 52585.13 88888.00 2014-12-26 18:22:58.904 360 11885.60 103.35 52585.14 88888.00 2014-12-26 18:22:59.404 360 11885.64 103.39 52585.13 88888.00 2014-12-26 18:22:59.904 360 11885.69 103.37 52585.10 88888.00 2014-12-26 18:23:00.404 360 11885.79 103.41 52585.10 88888.00 2014-12-26 18:23:00.904 360 11885.84 103.43 52585.11 88888.00 2014-12-26 18:23:01.404 360 11885.79 103.45 52585.11 88888.00 2014-12-26 18:23:01.904 360 11885.78 103.47 52585.12 88888.00 2014-12-26 18:23:02.404 360 11885.78 103.50 52585.14 88888.00 2014-12-26 18:23:02.904 360 11885.81 103.50 52585.11 88888.00 2014-12-26 18:23:03.404 360 11885.77 103.50 52585.13 88888.00 2014-12-26 18:23:03.904 360 11885.52 103.43 52585.20 88888.00 2014-12-26 18:23:04.404 360 11885.44 103.41 52585.20 88888.00 2014-12-26 18:23:04.904 360 11885.50 103.47 52585.18 88888.00 2014-12-26 18:23:05.404 360 11885.61 103.51 52585.20 88888.00 2014-12-26 18:23:05.904 360 11885.71 103.47 52585.20 88888.00 2014-12-26 18:23:06.404 360 11885.73 103.46 52585.20 88888.00 2014-12-26 18:23:06.904 360 11885.71 103.43 52585.21 88888.00 2014-12-26 18:23:07.404 360 11885.68 103.42 52585.22 88888.00 2014-12-26 18:23:07.904 360 11885.70 103.43 52585.18 88888.00 2014-12-26 18:23:08.404 360 11885.70 103.41 52585.13 88888.00 2014-12-26 18:23:08.904 360 11885.72 103.40 52585.20 88888.00 2014-12-26 18:23:09.404 360 11885.71 103.40 52585.21 88888.00 2014-12-26 18:23:09.904 360 11885.73 103.43 52585.22 88888.00 2014-12-26 18:23:10.404 360 11885.68 103.37 52585.22 88888.00 2014-12-26 18:23:10.904 360 11885.62 103.37 52585.20 88888.00 2014-12-26 18:23:11.404 360 11885.63 103.40 52585.20 88888.00 2014-12-26 18:23:11.904 360 11885.55 103.44 52585.22 88888.00 2014-12-26 18:23:12.404 360 11885.54 103.50 52585.25 88888.00 2014-12-26 18:23:12.904 360 11885.59 103.51 52585.22 88888.00 2014-12-26 18:23:13.404 360 11885.60 103.52 52585.21 88888.00 2014-12-26 18:23:13.904 360 11885.60 103.52 52585.23 88888.00 2014-12-26 18:23:14.404 360 11885.63 103.56 52585.25 88888.00 2014-12-26 18:23:14.904 360 11885.60 103.57 52585.23 88888.00 2014-12-26 18:23:15.404 360 11885.42 103.56 52585.25 88888.00 2014-12-26 18:23:15.904 360 11885.41 103.60 52585.27 88888.00 2014-12-26 18:23:16.404 360 11885.41 103.62 52585.27 88888.00 2014-12-26 18:23:16.904 360 11885.45 103.62 52585.28 88888.00 2014-12-26 18:23:17.404 360 11885.42 103.64 52585.30 88888.00 2014-12-26 18:23:17.904 360 11885.46 103.67 52585.29 88888.00 2014-12-26 18:23:18.404 360 11885.44 103.71 52585.26 88888.00 2014-12-26 18:23:18.904 360 11885.56 103.72 52585.27 88888.00 2014-12-26 18:23:19.404 360 11885.60 103.73 52585.32 88888.00 2014-12-26 18:23:19.904 360 11885.60 103.74 52585.36 88888.00 2014-12-26 18:23:20.404 360 11885.59 103.74 52585.32 88888.00 2014-12-26 18:23:20.904 360 11885.58 103.76 52585.31 88888.00 2014-12-26 18:23:21.404 360 11885.60 103.76 52585.31 88888.00 2014-12-26 18:23:21.904 360 11885.54 103.72 52585.31 88888.00 2014-12-26 18:23:22.404 360 11885.54 103.70 52585.30 88888.00 2014-12-26 18:23:22.904 360 11885.53 103.73 52585.30 88888.00 2014-12-26 18:23:23.404 360 11885.55 103.74 52585.31 88888.00 2014-12-26 18:23:23.904 360 11885.61 103.76 52585.32 88888.00 2014-12-26 18:23:24.404 360 11885.60 103.76 52585.31 88888.00 2014-12-26 18:23:24.904 360 11885.63 103.76 52585.34 88888.00 2014-12-26 18:23:25.404 360 11885.67 103.81 52585.35 88888.00 2014-12-26 18:23:25.904 360 11885.71 103.81 52585.30 88888.00 2014-12-26 18:23:26.404 360 11885.71 103.84 52585.29 88888.00 2014-12-26 18:23:26.904 360 11885.78 103.81 52585.29 88888.00 2014-12-26 18:23:27.404 360 11885.90 103.79 52585.28 88888.00 2014-12-26 18:23:27.904 360 11885.90 103.76 52585.29 88888.00 2014-12-26 18:23:28.404 360 11885.81 103.76 52585.32 88888.00 2014-12-26 18:23:28.904 360 11885.77 103.81 52585.32 88888.00 2014-12-26 18:23:29.404 360 11885.77 103.80 52585.30 88888.00 2014-12-26 18:23:29.904 360 11885.77 103.81 52585.28 88888.00 2014-12-26 18:23:30.404 360 11885.80 103.80 52585.29 88888.00 2014-12-26 18:23:30.904 360 11885.77 103.81 52585.28 88888.00 2014-12-26 18:23:31.404 360 11885.80 103.83 52585.28 88888.00 2014-12-26 18:23:31.904 360 11885.80 103.80 52585.30 88888.00 2014-12-26 18:23:32.404 360 11885.79 103.76 52585.35 88888.00 2014-12-26 18:23:32.904 360 11885.77 103.84 52585.34 88888.00 2014-12-26 18:23:33.404 360 11885.76 103.89 52585.36 88888.00 2014-12-26 18:23:33.904 360 11885.77 103.84 52585.37 88888.00 2014-12-26 18:23:34.404 360 11885.73 103.84 52585.39 88888.00 2014-12-26 18:23:34.904 360 11885.73 103.80 52585.35 88888.00 2014-12-26 18:23:35.404 360 11885.70 103.78 52585.37 88888.00 2014-12-26 18:23:35.904 360 11885.71 103.81 52585.34 88888.00 2014-12-26 18:23:36.404 360 11885.69 103.78 52585.35 88888.00 2014-12-26 18:23:36.904 360 11885.63 103.79 52585.35 88888.00 2014-12-26 18:23:37.404 360 11885.61 103.79 52585.35 88888.00 2014-12-26 18:23:37.904 360 11885.59 103.80 52585.40 88888.00 2014-12-26 18:23:38.404 360 11885.59 103.80 52585.35 88888.00 2014-12-26 18:23:38.904 360 11885.59 103.76 52585.34 88888.00 2014-12-26 18:23:39.404 360 11885.61 103.74 52585.37 88888.00 2014-12-26 18:23:39.904 360 11885.72 103.69 52585.38 88888.00 2014-12-26 18:23:40.404 360 11885.72 103.71 52585.43 88888.00 2014-12-26 18:23:40.904 360 11885.60 103.67 52585.46 88888.00 2014-12-26 18:23:41.404 360 11885.69 103.67 52585.48 88888.00 2014-12-26 18:23:41.904 360 11885.67 103.74 52585.53 88888.00 2014-12-26 18:23:42.404 360 11885.65 103.78 52585.53 88888.00 2014-12-26 18:23:42.904 360 11885.58 103.84 52585.56 88888.00 2014-12-26 18:23:43.404 360 11885.50 103.84 52585.60 88888.00 2014-12-26 18:23:43.904 360 11885.54 103.88 52585.60 88888.00 2014-12-26 18:23:44.404 360 11885.59 103.86 52585.64 88888.00 2014-12-26 18:23:44.904 360 11885.52 103.85 52585.63 88888.00 2014-12-26 18:23:45.404 360 11885.52 103.93 52585.63 88888.00 2014-12-26 18:23:45.904 360 11885.51 104.02 52585.69 88888.00 2014-12-26 18:23:46.404 360 11885.51 104.09 52585.70 88888.00 2014-12-26 18:23:46.904 360 11885.49 104.11 52585.67 88888.00 2014-12-26 18:23:47.404 360 11885.52 104.17 52585.65 88888.00 2014-12-26 18:23:47.904 360 11885.46 104.23 52585.65 88888.00 2014-12-26 18:23:48.404 360 11885.47 104.25 52585.65 88888.00 2014-12-26 18:23:48.904 360 11885.44 104.24 52585.71 88888.00 2014-12-26 18:23:49.404 360 11885.43 104.29 52585.74 88888.00 2014-12-26 18:23:49.904 360 11885.43 104.31 52585.74 88888.00 2014-12-26 18:23:50.404 360 11885.41 104.33 52585.76 88888.00 2014-12-26 18:23:50.904 360 11885.44 104.34 52585.75 88888.00 2014-12-26 18:23:51.404 360 11885.40 104.38 52585.76 88888.00 2014-12-26 18:23:51.904 360 11885.37 104.39 52585.80 88888.00 2014-12-26 18:23:52.404 360 11885.45 104.39 52585.76 88888.00 2014-12-26 18:23:52.904 360 11885.44 104.41 52585.75 88888.00 2014-12-26 18:23:53.404 360 11885.41 104.44 52585.76 88888.00 2014-12-26 18:23:53.904 360 11885.34 104.48 52585.78 88888.00 2014-12-26 18:23:54.404 360 11885.29 104.48 52585.80 88888.00 2014-12-26 18:23:54.904 360 11885.27 104.50 52585.79 88888.00 2014-12-26 18:23:55.404 360 11885.24 104.51 52585.79 88888.00 2014-12-26 18:23:55.904 360 11885.24 104.53 52585.78 88888.00 2014-12-26 18:23:56.404 360 11885.21 104.54 52585.79 88888.00 2014-12-26 18:23:56.904 360 11885.21 104.58 52585.82 88888.00 2014-12-26 18:23:57.404 360 11885.27 104.58 52585.83 88888.00 2014-12-26 18:23:57.904 360 11885.27 104.54 52585.84 88888.00 2014-12-26 18:23:58.404 360 11885.21 104.52 52585.84 88888.00 2014-12-26 18:23:58.904 360 11885.15 104.51 52585.82 88888.00 2014-12-26 18:23:59.404 360 11885.16 104.53 52585.82 88888.00 2014-12-26 18:23:59.904 360 11885.16 104.57 52585.84 88888.00 2014-12-26 18:24:00.404 360 11885.16 104.51 52585.84 88888.00 2014-12-26 18:24:00.904 360 11885.16 104.51 52585.81 88888.00 2014-12-26 18:24:01.404 360 11885.18 104.48 52585.83 88888.00 2014-12-26 18:24:01.904 360 11885.16 104.47 52585.83 88888.00 2014-12-26 18:24:02.404 360 11885.15 104.48 52585.82 88888.00 2014-12-26 18:24:02.904 360 11885.14 104.48 52585.82 88888.00 2014-12-26 18:24:03.404 360 11885.16 104.48 52585.83 88888.00 2014-12-26 18:24:03.904 360 11885.20 104.47 52585.84 88888.00 2014-12-26 18:24:04.404 360 11885.16 104.47 52585.83 88888.00 2014-12-26 18:24:04.904 360 11885.18 104.50 52585.88 88888.00 2014-12-26 18:24:05.404 360 11885.19 104.49 52585.89 88888.00 2014-12-26 18:24:05.904 360 11885.24 104.49 52585.90 88888.00 2014-12-26 18:24:06.404 360 11885.27 104.47 52585.92 88888.00 2014-12-26 18:24:06.904 360 11885.28 104.46 52585.92 88888.00 2014-12-26 18:24:07.404 360 11885.26 104.50 52585.90 88888.00 2014-12-26 18:24:07.904 360 11885.24 104.50 52585.89 88888.00 2014-12-26 18:24:08.404 360 11885.24 104.51 52585.90 88888.00 2014-12-26 18:24:08.904 360 11885.21 104.56 52585.97 88888.00 2014-12-26 18:24:09.404 360 11885.27 104.54 52585.92 88888.00 2014-12-26 18:24:09.904 360 11885.32 104.52 52585.89 88888.00 2014-12-26 18:24:10.404 360 11885.24 104.53 52585.88 88888.00 2014-12-26 18:24:10.904 360 11885.24 104.57 52585.89 88888.00 2014-12-26 18:24:11.404 360 11885.27 104.61 52585.86 88888.00 2014-12-26 18:24:11.904 360 11885.29 104.67 52585.83 88888.00 2014-12-26 18:24:12.404 360 11885.30 104.66 52585.87 88888.00 2014-12-26 18:24:12.904 360 11885.30 104.65 52585.90 88888.00 2014-12-26 18:24:13.404 360 11885.34 104.72 52585.89 88888.00 2014-12-26 18:24:13.904 360 11885.35 104.78 52585.91 88888.00 2014-12-26 18:24:14.404 360 11885.35 104.82 52585.92 88888.00 2014-12-26 18:24:14.904 360 11885.33 104.81 52585.90 88888.00 2014-12-26 18:24:15.404 360 11885.28 104.82 52585.89 88888.00 2014-12-26 18:24:15.904 360 11885.32 104.86 52585.96 88888.00 2014-12-26 18:24:16.404 360 11885.34 104.93 52586.00 88888.00 2014-12-26 18:24:16.904 360 11885.34 104.98 52586.02 88888.00 2014-12-26 18:24:17.404 360 11885.28 104.99 52586.09 88888.00 2014-12-26 18:24:17.904 360 11885.27 105.04 52586.11 88888.00 2014-12-26 18:24:18.404 360 11885.30 105.10 52586.15 88888.00 2014-12-26 18:24:18.904 360 11885.29 105.14 52586.19 88888.00 2014-12-26 18:24:19.404 360 11885.26 105.16 52586.19 88888.00 2014-12-26 18:24:19.904 360 11885.29 105.19 52586.18 88888.00 2014-12-26 18:24:20.404 360 11885.27 105.20 52586.18 88888.00 2014-12-26 18:24:20.904 360 11885.19 105.18 52586.19 88888.00 2014-12-26 18:24:21.404 360 11885.18 105.19 52586.24 88888.00 2014-12-26 18:24:21.904 360 11885.18 105.26 52586.20 88888.00 2014-12-26 18:24:22.404 360 11885.15 105.27 52586.19 88888.00 2014-12-26 18:24:22.904 360 11885.12 105.27 52586.20 88888.00 2014-12-26 18:24:23.404 360 11885.09 105.28 52586.24 88888.00 2014-12-26 18:24:23.904 360 11885.05 105.28 52586.27 88888.00 2014-12-26 18:24:24.404 360 11884.99 105.33 52586.28 88888.00 2014-12-26 18:24:24.904 360 11884.94 105.28 52586.24 88888.00 2014-12-26 18:24:25.404 360 11884.92 105.26 52586.19 88888.00 2014-12-26 18:24:25.904 360 11884.88 105.28 52586.18 88888.00 2014-12-26 18:24:26.404 360 11884.84 105.34 52586.16 88888.00 2014-12-26 18:24:26.904 360 11884.82 105.36 52586.17 88888.00 2014-12-26 18:24:27.404 360 11884.79 105.34 52586.16 88888.00 2014-12-26 18:24:27.904 360 11884.77 105.40 52586.18 88888.00 2014-12-26 18:24:28.404 360 11884.83 105.38 52586.22 88888.00 2014-12-26 18:24:28.904 360 11884.83 105.37 52586.17 88888.00 2014-12-26 18:24:29.404 360 11884.88 105.43 52586.13 88888.00 2014-12-26 18:24:29.904 360 11884.89 105.44 52586.13 88888.00 2014-12-26 18:24:30.404 360 11884.88 105.46 52586.18 88888.00 2014-12-26 18:24:30.904 360 11884.88 105.49 52586.19 88888.00 2014-12-26 18:24:31.404 360 11884.86 105.50 52586.18 88888.00 2014-12-26 18:24:31.904 360 11884.90 105.55 52586.14 88888.00 2014-12-26 18:24:32.404 360 11884.90 105.58 52586.11 88888.00 2014-12-26 18:24:32.904 360 11884.93 105.63 52586.10 88888.00 2014-12-26 18:24:33.404 360 11884.93 105.66 52586.05 88888.00 2014-12-26 18:24:33.904 360 11884.88 105.74 52586.07 88888.00 2014-12-26 18:24:34.404 360 11884.86 105.78 52586.09 88888.00 2014-12-26 18:24:34.904 360 11884.90 105.79 52586.10 88888.00 2014-12-26 18:24:35.404 360 11884.85 105.83 52586.11 88888.00 2014-12-26 18:24:35.904 360 11884.77 105.86 52586.09 88888.00 2014-12-26 18:24:36.404 360 11884.74 105.88 52586.11 88888.00 2014-12-26 18:24:36.904 360 11884.70 105.91 52586.17 88888.00 2014-12-26 18:24:37.404 360 11884.65 105.89 52586.19 88888.00 2014-12-26 18:24:37.904 360 11884.63 105.95 52586.18 88888.00 2014-12-26 18:24:38.404 360 11884.55 105.93 52586.15 88888.00 2014-12-26 18:24:38.904 360 11884.53 105.92 52586.16 88888.00 2014-12-26 18:24:39.404 360 11884.49 105.92 52586.17 88888.00 2014-12-26 18:24:39.904 360 11884.49 105.94 52586.17 88888.00 2014-12-26 18:24:40.404 360 11884.45 105.98 52586.17 88888.00 2014-12-26 18:24:40.904 360 11884.44 105.99 52586.16 88888.00 2014-12-26 18:24:41.404 360 11884.39 106.03 52586.14 88888.00 2014-12-26 18:24:41.904 360 11884.33 106.07 52586.13 88888.00 2014-12-26 18:24:42.404 360 11884.33 106.09 52586.10 88888.00 2014-12-26 18:24:42.904 360 11884.33 106.15 52586.08 88888.00 2014-12-26 18:24:43.404 360 11884.32 106.21 52586.08 88888.00 2014-12-26 18:24:43.904 360 11884.32 106.25 52586.14 88888.00 2014-12-26 18:24:44.404 360 11884.33 106.22 52586.16 88888.00 2014-12-26 18:24:44.904 360 11884.33 106.24 52586.10 88888.00 2014-12-26 18:24:45.404 360 11884.38 106.30 52586.09 88888.00 2014-12-26 18:24:45.904 360 11884.39 106.34 52586.13 88888.00 2014-12-26 18:24:46.404 360 11884.36 106.35 52586.10 88888.00 2014-12-26 18:24:46.904 360 11884.41 106.40 52586.11 88888.00 2014-12-26 18:24:47.404 360 11884.42 106.47 52586.16 88888.00 2014-12-26 18:24:47.904 360 11884.42 106.50 52586.14 88888.00 2014-12-26 18:24:48.404 360 11884.44 106.48 52586.10 88888.00 2014-12-26 18:24:48.904 360 11884.46 106.48 52586.08 88888.00 2014-12-26 18:24:49.404 360 11884.45 106.48 52586.09 88888.00 2014-12-26 18:24:49.904 360 11884.38 106.48 52586.10 88888.00 2014-12-26 18:24:50.404 360 11884.35 106.48 52586.08 88888.00 2014-12-26 18:24:50.904 360 11884.35 106.53 52586.05 88888.00 2014-12-26 18:24:51.404 360 11884.38 106.54 52586.05 88888.00 2014-12-26 18:24:51.904 360 11884.37 106.56 52586.06 88888.00 2014-12-26 18:24:52.404 360 11884.38 106.57 52586.05 88888.00 2014-12-26 18:24:52.904 360 11884.37 106.61 52586.04 88888.00 2014-12-26 18:24:53.404 360 11884.35 106.62 52586.00 88888.00 2014-12-26 18:24:53.904 360 11884.37 106.63 52586.00 88888.00 2014-12-26 18:24:54.404 360 11884.40 106.72 52585.98 88888.00 2014-12-26 18:24:54.904 360 11884.35 106.77 52585.96 88888.00 2014-12-26 18:24:55.404 360 11884.35 106.77 52585.92 88888.00 2014-12-26 18:24:55.904 360 11884.31 106.79 52585.92 88888.00 2014-12-26 18:24:56.404 360 11884.30 106.80 52585.95 88888.00 2014-12-26 18:24:56.904 360 11884.29 106.74 52585.96 88888.00 2014-12-26 18:24:57.404 360 11884.33 106.69 52585.96 88888.00 2014-12-26 18:24:57.904 360 11884.37 106.70 52585.95 88888.00 2014-12-26 18:24:58.404 360 11884.37 106.71 52585.91 88888.00 2014-12-26 18:24:58.904 360 11884.39 106.70 52585.89 88888.00 2014-12-26 18:24:59.404 360 11884.40 106.71 52585.87 88888.00 2014-12-26 18:24:59.904 360 11884.44 106.73 52585.84 88888.00 2014-12-26 18:25:00.404 360 11884.42 106.71 52585.84 88888.00 2014-12-26 18:25:00.904 360 11884.42 106.64 52585.86 88888.00 2014-12-26 18:25:01.404 360 11884.49 106.67 52585.89 88888.00 2014-12-26 18:25:01.904 360 11884.51 106.67 52585.86 88888.00 2014-12-26 18:25:02.404 360 11884.54 106.65 52585.82 88888.00 2014-12-26 18:25:02.904 360 11884.56 106.67 52585.79 88888.00 2014-12-26 18:25:03.404 360 11884.54 106.70 52585.75 88888.00 2014-12-26 18:25:03.904 360 11884.54 106.67 52585.74 88888.00 2014-12-26 18:25:04.404 360 11884.49 106.67 52585.74 88888.00 2014-12-26 18:25:04.904 360 11884.53 106.67 52585.74 88888.00 2014-12-26 18:25:05.404 360 11884.62 106.69 52585.75 88888.00 2014-12-26 18:25:05.904 360 11884.64 106.65 52585.71 88888.00 2014-12-26 18:25:06.404 360 11884.70 106.62 52585.65 88888.00 2014-12-26 18:25:06.904 360 11884.68 106.61 52585.65 88888.00 2014-12-26 18:25:07.404 360 11884.74 106.63 52585.66 88888.00 2014-12-26 18:25:07.904 360 11884.79 106.61 52585.70 88888.00 2014-12-26 18:25:08.404 360 11884.79 106.60 52585.69 88888.00 2014-12-26 18:25:08.904 360 11884.83 106.64 52585.71 88888.00 2014-12-26 18:25:09.404 360 11884.83 106.64 52585.70 88888.00 2014-12-26 18:25:09.904 360 11884.80 106.63 52585.71 88888.00 2014-12-26 18:25:10.404 360 11884.79 106.61 52585.70 88888.00 2014-12-26 18:25:10.904 360 11884.76 106.54 52585.73 88888.00 2014-12-26 18:25:11.404 360 11884.75 106.50 52585.76 88888.00 2014-12-26 18:25:11.904 360 11884.73 106.46 52585.78 88888.00 2014-12-26 18:25:12.404 360 11884.73 106.47 52585.79 88888.00 2014-12-26 18:25:12.904 360 11884.73 106.47 52585.80 88888.00 2014-12-26 18:25:13.404 360 11884.72 106.50 52585.79 88888.00 2014-12-26 18:25:13.904 360 11884.71 106.48 52585.81 88888.00 2014-12-26 18:25:14.404 360 11884.70 106.46 52585.82 88888.00 2014-12-26 18:25:14.904 360 11884.64 106.43 52585.87 88888.00 2014-12-26 18:25:15.404 360 11884.58 106.43 52585.83 88888.00 2014-12-26 18:25:15.904 360 11884.55 106.35 52585.84 88888.00 2014-12-26 18:25:16.405 360 11884.57 106.30 52585.87 88888.00 2014-12-26 18:25:16.905 360 11884.55 106.35 52585.89 88888.00 2014-12-26 18:25:17.405 360 11884.56 106.34 52585.89 88888.00 2014-12-26 18:25:17.905 360 11884.58 106.32 52585.87 88888.00 2014-12-26 18:25:18.405 360 11884.56 106.33 52585.87 88888.00 2014-12-26 18:25:18.905 360 11884.54 106.32 52585.91 88888.00 2014-12-26 18:25:19.405 360 11884.51 106.35 52585.91 88888.00 2014-12-26 18:25:19.905 360 11884.55 106.37 52585.89 88888.00 2014-12-26 18:25:20.405 360 11884.56 106.37 52585.84 88888.00 2014-12-26 18:25:20.905 360 11884.55 106.33 52585.83 88888.00 2014-12-26 18:25:21.405 360 11884.57 106.35 52585.90 88888.00 2014-12-26 18:25:21.905 360 11884.55 106.33 52585.91 88888.00 2014-12-26 18:25:22.405 360 11884.54 106.30 52585.90 88888.00 2014-12-26 18:25:22.905 360 11884.55 106.25 52585.87 88888.00 2014-12-26 18:25:23.405 360 11884.58 106.30 52585.87 88888.00 2014-12-26 18:25:23.905 360 11884.58 106.28 52585.83 88888.00 2014-12-26 18:25:24.405 360 11884.60 106.26 52585.80 88888.00 2014-12-26 18:25:24.905 360 11884.58 106.28 52585.81 88888.00 2014-12-26 18:25:25.405 360 11884.60 106.27 52585.81 88888.00 2014-12-26 18:25:25.905 360 11884.63 106.26 52585.81 88888.00 2014-12-26 18:25:26.405 360 11884.63 106.24 52585.80 88888.00 2014-12-26 18:25:26.905 360 11884.59 106.26 52585.86 88888.00 2014-12-26 18:25:27.405 360 11884.58 106.28 52585.84 88888.00 2014-12-26 18:25:27.905 360 11884.58 106.33 52585.82 88888.00 2014-12-26 18:25:28.405 360 11884.54 106.34 52585.80 88888.00 2014-12-26 18:25:28.905 360 11884.56 106.36 52585.74 88888.00 2014-12-26 18:25:29.405 360 11884.57 106.41 52585.73 88888.00 2014-12-26 18:25:29.905 360 11884.64 106.38 52585.71 88888.00 2014-12-26 18:25:30.405 360 11884.60 106.41 52585.65 88888.00 2014-12-26 18:25:30.905 360 11884.63 106.44 52585.65 88888.00 2014-12-26 18:25:31.405 360 11884.65 106.47 52585.66 88888.00 2014-12-26 18:25:31.905 360 11884.65 106.47 52585.64 88888.00 2014-12-26 18:25:32.405 360 11884.64 106.52 52585.57 88888.00 2014-12-26 18:25:32.905 360 11884.65 106.57 52585.55 88888.00 2014-12-26 18:25:33.405 360 11884.65 106.64 52585.61 88888.00 2014-12-26 18:25:33.905 360 11884.65 106.70 52585.58 88888.00 2014-12-26 18:25:34.405 360 11884.68 106.66 52585.57 88888.00 2014-12-26 18:25:34.905 360 11884.74 106.64 52585.53 88888.00 2014-12-26 18:25:35.405 360 11884.74 106.70 52585.53 88888.00 2014-12-26 18:25:35.905 360 11884.73 106.72 52585.54 88888.00 2014-12-26 18:25:36.405 360 11884.74 106.65 52585.51 88888.00 2014-12-26 18:25:36.905 360 11884.76 106.59 52585.49 88888.00 2014-12-26 18:25:37.405 360 11884.79 106.65 52585.51 88888.00 2014-12-26 18:25:37.905 360 11884.79 106.65 52585.51 88888.00 2014-12-26 18:25:38.405 360 11884.79 106.62 52585.53 88888.00 2014-12-26 18:25:38.905 360 11884.79 106.56 52585.53 88888.00 2014-12-26 18:25:39.405 360 11884.76 106.54 52585.53 88888.00 2014-12-26 18:25:39.905 360 11884.79 106.56 52585.53 88888.00 2014-12-26 18:25:40.405 360 11884.84 106.55 52585.48 88888.00 2014-12-26 18:25:40.905 360 11884.83 106.53 52585.47 88888.00 2014-12-26 18:25:41.405 360 11884.80 106.53 52585.47 88888.00 2014-12-26 18:25:41.905 360 11884.79 106.57 52585.49 88888.00 2014-12-26 18:25:42.405 360 11884.76 106.57 52585.52 88888.00 2014-12-26 18:25:42.905 360 11884.74 106.62 52585.52 88888.00 2014-12-26 18:25:43.405 360 11884.76 106.66 52585.47 88888.00 2014-12-26 18:25:43.905 360 11884.79 106.72 52585.46 88888.00 2014-12-26 18:25:44.405 360 11884.79 106.79 52585.46 88888.00 2014-12-26 18:25:44.905 360 11884.82 106.85 52585.47 88888.00 2014-12-26 18:25:45.405 360 11884.88 106.93 52585.45 88888.00 2014-12-26 18:25:45.905 360 11884.86 107.01 52585.42 88888.00 2014-12-26 18:25:46.405 360 11884.88 107.04 52585.47 88888.00 2014-12-26 18:25:46.905 360 11884.88 107.09 52585.51 88888.00 2014-12-26 18:25:47.405 360 11884.84 107.15 52585.54 88888.00 2014-12-26 18:25:47.905 360 11884.81 107.20 52585.55 88888.00 2014-12-26 18:25:48.405 360 11884.81 107.18 52585.56 88888.00 2014-12-26 18:25:48.905 360 11884.76 107.21 52585.58 88888.00 2014-12-26 18:25:49.405 360 11884.79 107.22 52585.61 88888.00 2014-12-26 18:25:49.905 360 11884.76 107.29 52585.60 88888.00 2014-12-26 18:25:50.405 360 11884.70 107.30 52585.58 88888.00 2014-12-26 18:25:50.905 360 11884.64 107.35 52585.62 88888.00 2014-12-26 18:25:51.405 360 11884.62 107.38 52585.63 88888.00 2014-12-26 18:25:51.905 360 11884.57 107.41 52585.62 88888.00 2014-12-26 18:25:52.405 360 11884.53 107.42 52585.64 88888.00 2014-12-26 18:25:52.905 360 11884.45 107.43 52585.66 88888.00 2014-12-26 18:25:53.405 360 11884.42 107.44 52585.70 88888.00 2014-12-26 18:25:53.905 360 11884.40 107.44 52585.70 88888.00 2014-12-26 18:25:54.405 360 11884.41 107.47 52585.65 88888.00 2014-12-26 18:25:54.905 360 11884.37 107.50 52585.62 88888.00 2014-12-26 18:25:55.405 360 11884.36 107.49 52585.61 88888.00 2014-12-26 18:25:55.905 360 11884.42 107.51 52585.60 88888.00 2014-12-26 18:25:56.405 360 11884.41 107.52 52585.53 88888.00 2014-12-26 18:25:56.905 360 11884.37 107.51 52585.51 88888.00 2014-12-26 18:25:57.405 360 11884.42 107.47 52585.49 88888.00 2014-12-26 18:25:57.905 360 11884.41 107.48 52585.45 88888.00 2014-12-26 18:25:58.405 360 11884.40 107.46 52585.44 88888.00 2014-12-26 18:25:58.905 360 11884.45 107.44 52585.42 88888.00 2014-12-26 18:25:59.405 360 11884.46 107.43 52585.42 88888.00 2014-12-26 18:25:59.905 360 11884.45 107.46 52585.38 88888.00 2014-12-26 18:26:00.405 360 11884.46 107.44 52585.34 88888.00 2014-12-26 18:26:00.905 360 11884.41 107.40 52585.35 88888.00 2014-12-26 18:26:01.405 360 11884.44 107.40 52585.35 88888.00 2014-12-26 18:26:01.905 360 11884.47 107.31 52585.34 88888.00 2014-12-26 18:26:02.405 360 11884.45 107.29 52585.30 88888.00 2014-12-26 18:26:02.905 360 11884.47 107.28 52585.26 88888.00 2014-12-26 18:26:03.405 360 11884.55 107.24 52585.19 88888.00 2014-12-26 18:26:03.905 360 11884.60 107.17 52585.14 88888.00 2014-12-26 18:26:04.405 360 11884.62 107.17 52585.16 88888.00 2014-12-26 18:26:04.905 360 11884.65 107.20 52585.14 88888.00 2014-12-26 18:26:05.405 360 11884.66 107.20 52585.11 88888.00 2014-12-26 18:26:05.905 360 11884.72 107.20 52585.11 88888.00 2014-12-26 18:26:06.405 360 11884.77 107.14 52585.08 88888.00 2014-12-26 18:26:06.905 360 11884.83 107.09 52585.02 88888.00 2014-12-26 18:26:07.405 360 11884.91 107.06 52585.02 88888.00 2014-12-26 18:26:07.905 360 11884.94 107.10 52584.99 88888.00 2014-12-26 18:26:08.405 360 11885.02 107.14 52584.99 88888.00 2014-12-26 18:26:08.905 360 11885.10 107.12 52585.02 88888.00 2014-12-26 18:26:09.405 360 11885.12 107.11 52584.99 88888.00 2014-12-26 18:26:09.905 360 11885.14 107.09 52584.94 88888.00 2014-12-26 18:26:10.405 360 11885.18 107.13 52584.92 88888.00 2014-12-26 18:26:10.905 360 11885.18 107.12 52584.91 88888.00 2014-12-26 18:26:11.405 360 11885.21 107.09 52584.91 88888.00 2014-12-26 18:26:11.905 360 11885.27 107.14 52584.91 88888.00 2014-12-26 18:26:12.405 360 11885.29 107.14 52584.88 88888.00 2014-12-26 18:26:12.905 360 11885.35 107.10 52584.84 88888.00 2014-12-26 18:26:13.405 360 11885.38 107.06 52584.92 88888.00 2014-12-26 18:26:13.905 360 11885.43 107.05 52584.93 88888.00 2014-12-26 18:26:14.405 360 11885.44 107.09 52584.93 88888.00 2014-12-26 18:26:14.905 360 11885.45 107.12 52584.88 88888.00 2014-12-26 18:26:15.405 360 11885.47 107.12 52584.84 88888.00 2014-12-26 18:26:15.905 360 11885.44 107.06 52584.84 88888.00 2014-12-26 18:26:16.405 360 11885.45 107.00 52584.83 88888.00 2014-12-26 18:26:16.905 360 11885.49 106.98 52584.81 88888.00 2014-12-26 18:26:17.405 360 11885.50 106.96 52584.81 88888.00 2014-12-26 18:26:17.905 360 11885.47 106.95 52584.83 88888.00 2014-12-26 18:26:18.405 360 11885.47 106.96 52584.82 88888.00 2014-12-26 18:26:18.905 360 11885.50 106.95 52584.86 88888.00 2014-12-26 18:26:19.405 360 11885.60 106.92 52584.90 88888.00 2014-12-26 18:26:19.905 360 11885.63 106.90 52584.87 88888.00 2014-12-26 18:26:20.405 360 11885.61 106.88 52584.88 88888.00 2014-12-26 18:26:20.905 360 11885.59 106.84 52584.88 88888.00 2014-12-26 18:26:21.405 360 11885.56 106.84 52584.92 88888.00 2014-12-26 18:26:21.905 360 11885.58 106.81 52584.95 88888.00 2014-12-26 18:26:22.405 360 11885.55 106.83 52584.93 88888.00 2014-12-26 18:26:22.905 360 11885.55 106.85 52584.94 88888.00 2014-12-26 18:26:23.405 360 11885.59 106.84 52584.99 88888.00 2014-12-26 18:26:23.905 360 11885.55 106.81 52585.00 88888.00 2014-12-26 18:26:24.405 360 11885.55 106.79 52585.02 88888.00 2014-12-26 18:26:24.905 360 11885.54 106.75 52585.01 88888.00 2014-12-26 18:26:25.405 360 11885.56 106.77 52585.02 88888.00 2014-12-26 18:26:25.905 360 11885.54 106.74 52585.04 88888.00 2014-12-26 18:26:26.405 360 11885.55 106.67 52585.03 88888.00 2014-12-26 18:26:26.905 360 11885.58 106.70 52585.03 88888.00 2014-12-26 18:26:27.405 360 11885.60 106.70 52585.00 88888.00 2014-12-26 18:26:27.905 360 11885.61 106.66 52585.03 88888.00 2014-12-26 18:26:28.405 360 11885.61 106.66 52585.08 88888.00 2014-12-26 18:26:28.905 360 11885.64 106.66 52585.09 88888.00 2014-12-26 18:26:29.405 360 11885.69 106.67 52585.07 88888.00 2014-12-26 18:26:29.905 360 11885.67 106.62 52585.08 88888.00 2014-12-26 18:26:30.405 360 11885.68 106.54 52585.07 88888.00 2014-12-26 18:26:30.905 360 11885.73 106.50 52585.08 88888.00 2014-12-26 18:26:31.405 360 11885.79 106.46 52585.04 88888.00 2014-12-26 18:26:31.905 360 11885.81 106.45 52585.07 88888.00 2014-12-26 18:26:32.405 360 11885.80 106.48 52585.08 88888.00 2014-12-26 18:26:32.905 360 11885.78 106.47 52585.05 88888.00 2014-12-26 18:26:33.405 360 11885.82 106.44 52585.03 88888.00 2014-12-26 18:26:33.905 360 11885.85 106.40 52585.02 88888.00 2014-12-26 18:26:34.405 360 11885.87 106.35 52585.03 88888.00 2014-12-26 18:26:34.905 360 11885.90 106.30 52585.00 88888.00 2014-12-26 18:26:35.405 360 11885.93 106.25 52584.99 88888.00 2014-12-26 18:26:35.905 360 11885.98 106.30 52585.00 88888.00 2014-12-26 18:26:36.405 360 11886.07 106.31 52585.02 88888.00 2014-12-26 18:26:36.905 360 11886.15 106.31 52584.99 88888.00 2014-12-26 18:26:37.405 360 11886.21 106.31 52584.95 88888.00 2014-12-26 18:26:37.905 360 11886.20 106.28 52584.92 88888.00 2014-12-26 18:26:38.405 360 11886.28 106.30 52584.91 88888.00 2014-12-26 18:26:38.905 360 11886.33 106.30 52584.94 88888.00 2014-12-26 18:26:39.405 360 11886.35 106.26 52584.93 88888.00 2014-12-26 18:26:39.905 360 11886.41 106.24 52584.93 88888.00 2014-12-26 18:26:40.405 360 11886.47 106.15 52584.93 88888.00 2014-12-26 18:26:40.905 360 11886.58 106.12 52584.90 88888.00 2014-12-26 18:26:41.405 360 11886.59 106.08 52584.88 88888.00 2014-12-26 18:26:41.905 360 11886.60 106.07 52584.87 88888.00 2014-12-26 18:26:42.405 360 11886.61 106.08 52584.87 88888.00 2014-12-26 18:26:42.905 360 11886.61 106.07 52584.87 88888.00 2014-12-26 18:26:43.405 360 11886.72 106.14 52584.88 88888.00 2014-12-26 18:26:43.905 360 11886.73 106.15 52584.92 88888.00 2014-12-26 18:26:44.405 360 11886.77 106.08 52585.00 88888.00 2014-12-26 18:26:44.905 360 11886.76 106.02 52585.02 88888.00 2014-12-26 18:26:45.405 360 11886.78 105.99 52585.02 88888.00 2014-12-26 18:26:45.905 360 11886.83 105.95 52585.04 88888.00 2014-12-26 18:26:46.405 360 11886.82 105.96 52585.10 88888.00 2014-12-26 18:26:46.905 360 11886.78 105.96 52585.16 88888.00 2014-12-26 18:26:47.405 360 11886.79 105.94 52585.20 88888.00 2014-12-26 18:26:47.905 360 11886.81 105.86 52585.22 88888.00 2014-12-26 18:26:48.405 360 11886.83 105.80 52585.22 88888.00 2014-12-26 18:26:48.905 360 11886.83 105.74 52585.22 88888.00 2014-12-26 18:26:49.405 360 11886.81 105.66 52585.28 88888.00 2014-12-26 18:26:49.905 360 11886.78 105.67 52585.34 88888.00 2014-12-26 18:26:50.405 360 11886.81 105.66 52585.35 88888.00 2014-12-26 18:26:50.905 360 11886.77 105.64 52585.38 88888.00 2014-12-26 18:26:51.405 360 11886.79 105.60 52585.38 88888.00 2014-12-26 18:26:51.905 360 11886.77 105.55 52585.42 88888.00 2014-12-26 18:26:52.405 360 11886.74 105.53 52585.40 88888.00 2014-12-26 18:26:52.905 360 11886.60 105.49 52585.39 88888.00 2014-12-26 18:26:53.405 360 11886.57 105.50 52585.46 88888.00 2014-12-26 18:26:53.905 360 11886.56 105.45 52585.48 88888.00 2014-12-26 18:26:54.405 360 11886.61 105.38 52585.48 88888.00 2014-12-26 18:26:54.905 360 11886.64 105.30 52585.45 88888.00 2014-12-26 18:26:55.405 360 11886.66 105.30 52585.44 88888.00 2014-12-26 18:26:55.905 360 11886.68 105.30 52585.48 88888.00 2014-12-26 18:26:56.405 360 11886.67 105.29 52585.47 88888.00 2014-12-26 18:26:56.905 360 11886.72 105.28 52585.47 88888.00 2014-12-26 18:26:57.405 360 11886.69 105.24 52585.52 88888.00 2014-12-26 18:26:57.905 360 11886.59 105.21 52585.55 88888.00 2014-12-26 18:26:58.405 360 11886.65 105.21 52585.56 88888.00 2014-12-26 18:26:58.905 360 11886.69 105.22 52585.55 88888.00 2014-12-26 18:26:59.405 360 11886.72 105.20 52585.56 88888.00 2014-12-26 18:26:59.905 360 11886.57 105.22 52585.54 88888.00 2014-12-26 18:27:00.405 360 11886.50 105.28 52585.47 88888.00 2014-12-26 18:27:00.905 360 11886.53 105.29 52585.48 88888.00 2014-12-26 18:27:01.405 360 11886.58 105.27 52585.55 88888.00 2014-12-26 18:27:01.905 360 11886.68 105.27 52585.60 88888.00 2014-12-26 18:27:02.405 360 11886.72 105.29 52585.60 88888.00 2014-12-26 18:27:02.905 360 11886.75 105.33 52585.56 88888.00 2014-12-26 18:27:03.405 360 11886.79 105.37 52585.54 88888.00 2014-12-26 18:27:03.905 360 11886.77 105.40 52585.57 88888.00 2014-12-26 18:27:04.405 360 11886.77 105.43 52585.62 88888.00 2014-12-26 18:27:04.905 360 11886.75 105.44 52585.65 88888.00 2014-12-26 18:27:05.405 360 11886.75 105.41 52585.66 88888.00 2014-12-26 18:27:05.905 360 11886.69 105.41 52585.64 88888.00 2014-12-26 18:27:06.405 360 11886.70 105.37 52585.66 88888.00 2014-12-26 18:27:06.905 360 11886.72 105.41 52585.67 88888.00 2014-12-26 18:27:07.405 360 11886.69 105.44 52585.69 88888.00 2014-12-26 18:27:07.905 360 11886.74 105.49 52585.67 88888.00 2014-12-26 18:27:08.405 360 11886.70 105.54 52585.72 88888.00 2014-12-26 18:27:08.905 360 11886.69 105.53 52585.76 88888.00 2014-12-26 18:27:09.405 360 11886.70 105.51 52585.80 88888.00 2014-12-26 18:27:09.905 360 11886.68 105.53 52585.83 88888.00 2014-12-26 18:27:10.405 360 11886.65 105.46 52585.84 88888.00 2014-12-26 18:27:10.905 360 11886.59 105.47 52585.84 88888.00 2014-12-26 18:27:11.405 360 11886.59 105.50 52585.83 88888.00 2014-12-26 18:27:11.905 360 11886.58 105.50 52585.84 88888.00 2014-12-26 18:27:12.405 360 11886.56 105.51 52585.86 88888.00 2014-12-26 18:27:12.905 360 11886.50 105.50 52585.87 88888.00 2014-12-26 18:27:13.405 360 11886.44 105.53 52585.87 88888.00 2014-12-26 18:27:13.905 360 11886.43 105.59 52585.82 88888.00 2014-12-26 18:27:14.405 360 11886.47 105.65 52585.88 88888.00 2014-12-26 18:27:14.905 360 11886.41 105.65 52585.91 88888.00 2014-12-26 18:27:15.405 360 11886.44 105.65 52585.93 88888.00 2014-12-26 18:27:15.905 360 11886.47 105.67 52585.97 88888.00 2014-12-26 18:27:16.405 360 11886.48 105.72 52585.99 88888.00 2014-12-26 18:27:16.905 360 11886.51 105.78 52585.99 88888.00 2014-12-26 18:27:17.405 360 11886.43 105.83 52585.98 88888.00 2014-12-26 18:27:17.905 360 11886.41 105.83 52585.97 88888.00 2014-12-26 18:27:18.405 360 11886.44 105.83 52585.97 88888.00 2014-12-26 18:27:18.905 360 11886.49 105.84 52585.99 88888.00 2014-12-26 18:27:19.405 360 11886.48 105.82 52586.04 88888.00 2014-12-26 18:27:19.905 360 11886.43 105.83 52586.05 88888.00 2014-12-26 18:27:20.405 360 11886.41 105.88 52586.02 88888.00 2014-12-26 18:27:20.905 360 11886.42 105.91 52586.08 88888.00 2014-12-26 18:27:21.405 360 11886.42 105.97 52586.14 88888.00 2014-12-26 18:27:21.905 360 11886.39 105.99 52586.11 88888.00 2014-12-26 18:27:22.405 360 11886.38 106.03 52586.11 88888.00 2014-12-26 18:27:22.905 360 11886.39 106.01 52586.10 88888.00 2014-12-26 18:27:23.405 360 11886.38 106.03 52586.14 88888.00 2014-12-26 18:27:23.905 360 11886.34 106.04 52586.16 88888.00 2014-12-26 18:27:24.405 360 11886.29 105.99 52586.14 88888.00 2014-12-26 18:27:24.905 360 11886.29 105.99 52586.16 88888.00 2014-12-26 18:27:25.405 360 11886.30 105.98 52586.17 88888.00 2014-12-26 18:27:25.905 360 11886.06 106.03 52586.18 88888.00 2014-12-26 18:27:26.405 360 11885.96 106.09 52586.16 88888.00 2014-12-26 18:27:26.905 360 11885.94 106.12 52586.17 88888.00 2014-12-26 18:27:27.405 360 11885.95 106.09 52586.19 88888.00 2014-12-26 18:27:27.905 360 11885.98 106.15 52586.20 88888.00 2014-12-26 18:27:28.405 360 11885.96 106.15 52586.17 88888.00 2014-12-26 18:27:28.905 360 11885.91 106.08 52586.17 88888.00 2014-12-26 18:27:29.405 360 11885.90 106.09 52586.20 88888.00 2014-12-26 18:27:29.905 360 11885.81 106.12 52586.22 88888.00 2014-12-26 18:27:30.405 360 11885.76 106.15 52586.20 88888.00 2014-12-26 18:27:30.905 360 11885.73 106.13 52586.24 88888.00 2014-12-26 18:27:31.405 360 11885.74 106.12 52586.24 88888.00 2014-12-26 18:27:31.905 360 11885.69 106.14 52586.23 88888.00 2014-12-26 18:27:32.405 360 11885.65 106.12 52586.24 88888.00 2014-12-26 18:27:32.905 360 11885.61 106.12 52586.26 88888.00 2014-12-26 18:27:33.405 360 11885.60 106.13 52586.29 88888.00 2014-12-26 18:27:33.905 360 11885.60 106.07 52586.29 88888.00 2014-12-26 18:27:34.405 360 11885.53 106.04 52586.29 88888.00 2014-12-26 18:27:34.905 360 11885.47 106.04 52586.27 88888.00 2014-12-26 18:27:35.405 360 11885.49 106.02 52586.23 88888.00 2014-12-26 18:27:35.905 360 11885.42 106.02 52586.25 88888.00 2014-12-26 18:27:36.405 360 11885.36 106.02 52586.29 88888.00 2014-12-26 18:27:36.905 360 11885.30 106.01 52586.28 88888.00 2014-12-26 18:27:37.405 360 11885.29 105.98 52586.25 88888.00 2014-12-26 18:27:37.905 360 11885.28 105.95 52586.22 88888.00 2014-12-26 18:27:38.405 360 11885.26 105.95 52586.25 88888.00 2014-12-26 18:27:38.905 360 11885.23 105.93 52586.27 88888.00 2014-12-26 18:27:39.405 360 11885.17 105.95 52586.28 88888.00 2014-12-26 18:27:39.905 360 11885.15 105.98 52586.28 88888.00 2014-12-26 18:27:40.405 360 11885.09 105.97 52586.26 88888.00 2014-12-26 18:27:40.905 360 11885.08 105.91 52586.28 88888.00 2014-12-26 18:27:41.405 360 11885.09 105.93 52586.29 88888.00 2014-12-26 18:27:41.905 360 11885.10 105.92 52586.27 88888.00 2014-12-26 18:27:42.405 360 11885.09 105.95 52586.26 88888.00 2014-12-26 18:27:42.905 360 11885.00 105.97 52586.28 88888.00 2014-12-26 18:27:43.405 360 11885.00 105.98 52586.26 88888.00 2014-12-26 18:27:43.905 360 11885.00 105.97 52586.24 88888.00 2014-12-26 18:27:44.405 360 11885.01 105.95 52586.23 88888.00 2014-12-26 18:27:44.905 360 11885.02 105.93 52586.24 88888.00 2014-12-26 18:27:45.405 360 11885.03 105.97 52586.25 88888.00 2014-12-26 18:27:45.905 360 11885.08 106.05 52586.28 88888.00 2014-12-26 18:27:46.405 360 11885.07 106.06 52586.31 88888.00 2014-12-26 18:27:46.905 360 11885.06 106.05 52586.31 88888.00 2014-12-26 18:27:47.405 360 11885.09 106.07 52586.29 88888.00 2014-12-26 18:27:47.905 360 11885.11 106.08 52586.28 88888.00 2014-12-26 18:27:48.405 360 11885.15 106.04 52586.28 88888.00 2014-12-26 18:27:48.905 360 11885.16 106.04 52586.28 88888.00 2014-12-26 18:27:49.405 360 11885.12 106.07 52586.32 88888.00 2014-12-26 18:27:49.905 360 11885.12 106.07 52586.27 88888.00 2014-12-26 18:27:50.405 360 11885.17 106.02 52586.24 88888.00 2014-12-26 18:27:50.905 360 11885.18 106.06 52586.25 88888.00 2014-12-26 18:27:51.405 360 11885.19 106.01 52586.23 88888.00 2014-12-26 18:27:51.905 360 11885.24 106.04 52586.19 88888.00 2014-12-26 18:27:52.405 360 11885.28 106.05 52586.19 88888.00 2014-12-26 18:27:52.905 360 11885.33 106.03 52586.25 88888.00 2014-12-26 18:27:53.405 360 11885.34 106.06 52586.25 88888.00 2014-12-26 18:27:53.905 360 11885.38 106.03 52586.26 88888.00 2014-12-26 18:27:54.405 360 11885.44 106.01 52586.24 88888.00 2014-12-26 18:27:54.905 360 11885.47 106.01 52586.24 88888.00 2014-12-26 18:27:55.405 360 11885.46 105.98 52586.25 88888.00 2014-12-26 18:27:55.905 360 11885.50 105.96 52586.28 88888.00 2014-12-26 18:27:56.405 360 11885.49 105.96 52586.27 88888.00 2014-12-26 18:27:56.905 360 11885.51 105.87 52586.23 88888.00 2014-12-26 18:27:57.405 360 11885.50 105.84 52586.24 88888.00 2014-12-26 18:27:57.905 360 11885.47 105.83 52586.27 88888.00 2014-12-26 18:27:58.405 360 11885.51 105.83 52586.28 88888.00 2014-12-26 18:27:58.905 360 11885.49 105.80 52586.29 88888.00 2014-12-26 18:27:59.405 360 11885.54 105.82 52586.27 88888.00 2014-12-26 18:27:59.905 360 11885.56 105.76 52586.28 88888.00 2014-12-26 18:28:00.405 360 11885.52 105.73 52586.29 88888.00 2014-12-26 18:28:00.905 360 11885.46 105.69 52586.31 88888.00 2014-12-26 18:28:01.406 360 11885.46 105.72 52586.35 88888.00 2014-12-26 18:28:01.906 360 11885.45 105.73 52586.39 88888.00 2014-12-26 18:28:02.406 360 11885.44 105.73 52586.40 88888.00 2014-12-26 18:28:02.906 360 11885.41 105.69 52586.42 88888.00 2014-12-26 18:28:03.406 360 11885.41 105.68 52586.40 88888.00 2014-12-26 18:28:03.906 360 11885.40 105.64 52586.37 88888.00 2014-12-26 18:28:04.406 360 11885.41 105.57 52586.39 88888.00 2014-12-26 18:28:04.906 360 11885.42 105.55 52586.40 88888.00 2014-12-26 18:28:05.406 360 11885.42 105.51 52586.41 88888.00 2014-12-26 18:28:05.906 360 11885.43 105.51 52586.42 88888.00 2014-12-26 18:28:06.406 360 11885.42 105.50 52586.43 88888.00 2014-12-26 18:28:06.906 360 11885.41 105.53 52586.43 88888.00 2014-12-26 18:28:07.406 360 11885.41 105.51 52586.43 88888.00 2014-12-26 18:28:07.906 360 11885.34 105.49 52586.39 88888.00 2014-12-26 18:28:08.406 360 11885.30 105.49 52586.35 88888.00 2014-12-26 18:28:08.906 360 11885.30 105.47 52586.37 88888.00 2014-12-26 18:28:09.406 360 11885.32 105.46 52586.35 88888.00 2014-12-26 18:28:09.906 360 11885.35 105.48 52586.33 88888.00 2014-12-26 18:28:10.406 360 11885.37 105.50 52586.32 88888.00 2014-12-26 18:28:10.906 360 11885.43 105.50 52586.31 88888.00 2014-12-26 18:28:11.406 360 11885.50 105.46 52586.29 88888.00 2014-12-26 18:28:11.906 360 11885.50 105.51 52586.31 88888.00 2014-12-26 18:28:12.406 360 11885.52 105.56 52586.32 88888.00 2014-12-26 18:28:12.906 360 11885.54 105.58 52586.29 88888.00 2014-12-26 18:28:13.406 360 11885.55 105.57 52586.28 88888.00 2014-12-26 18:28:13.906 360 11885.55 105.54 52586.27 88888.00 2014-12-26 18:28:14.406 360 11885.60 105.55 52586.23 88888.00 2014-12-26 18:28:14.906 360 11885.65 105.55 52586.22 88888.00 2014-12-26 18:28:15.406 360 11885.71 105.51 52586.18 88888.00 2014-12-26 18:28:15.906 360 11885.78 105.51 52586.11 88888.00 2014-12-26 18:28:16.406 360 11885.84 105.55 52586.15 88888.00 2014-12-26 18:28:16.906 360 11885.79 105.58 52586.13 88888.00 2014-12-26 18:28:17.406 360 11885.77 105.59 52586.09 88888.00 2014-12-26 18:28:17.906 360 11885.80 105.60 52586.10 88888.00 2014-12-26 18:28:18.406 360 11885.85 105.63 52586.11 88888.00 2014-12-26 18:28:18.906 360 11885.86 105.54 52586.10 88888.00 2014-12-26 18:28:19.406 360 11885.85 105.49 52586.06 88888.00 2014-12-26 18:28:19.906 360 11885.93 105.48 52586.01 88888.00 2014-12-26 18:28:20.406 360 11885.99 105.48 52586.02 88888.00 2014-12-26 18:28:20.906 360 11886.03 105.46 52586.01 88888.00 2014-12-26 18:28:21.406 360 11886.06 105.44 52585.96 88888.00 2014-12-26 18:28:21.906 360 11886.12 105.44 52585.96 88888.00 2014-12-26 18:28:22.406 360 11886.12 105.45 52586.00 88888.00 2014-12-26 18:28:22.906 360 11886.15 105.49 52585.98 88888.00 2014-12-26 18:28:23.406 360 11886.21 105.46 52585.92 88888.00 2014-12-26 18:28:23.906 360 11886.23 105.43 52585.89 88888.00 2014-12-26 18:28:24.406 360 11886.25 105.41 52585.88 88888.00 2014-12-26 18:28:24.906 360 11886.28 105.38 52585.88 88888.00 2014-12-26 18:28:25.406 360 11886.28 105.39 52585.89 88888.00 2014-12-26 18:28:25.906 360 11886.29 105.36 52585.86 88888.00 2014-12-26 18:28:26.406 360 11886.34 105.37 52585.86 88888.00 2014-12-26 18:28:26.906 360 11886.42 105.29 52585.86 88888.00 2014-12-26 18:28:27.406 360 11886.43 105.25 52585.84 88888.00 2014-12-26 18:28:27.906 360 11886.42 105.26 52585.90 88888.00 2014-12-26 18:28:28.406 360 11886.50 105.35 52585.90 88888.00 2014-12-26 18:28:28.906 360 11886.50 105.30 52585.87 88888.00 2014-12-26 18:28:29.406 360 11886.49 105.21 52585.82 88888.00 2014-12-26 18:28:29.906 360 11886.48 105.19 52585.83 88888.00 2014-12-26 18:28:30.406 360 11886.53 105.21 52585.87 88888.00 2014-12-26 18:28:30.906 360 11886.61 105.19 52585.95 88888.00 2014-12-26 18:28:31.406 360 11886.64 105.16 52585.99 88888.00 2014-12-26 18:28:31.906 360 11886.65 105.16 52586.01 88888.00 2014-12-26 18:28:32.406 360 11886.63 105.15 52586.07 88888.00 2014-12-26 18:28:32.906 360 11886.64 105.15 52586.08 88888.00 2014-12-26 18:28:33.406 360 11886.66 105.14 52586.04 88888.00 2014-12-26 18:28:33.906 360 11886.64 105.12 52585.98 88888.00 2014-12-26 18:28:34.406 360 11886.64 105.15 52585.89 88888.00 2014-12-26 18:28:34.906 360 11886.68 105.16 52585.90 88888.00 2014-12-26 18:28:35.406 360 11886.70 105.11 52585.91 88888.00 2014-12-26 18:28:35.906 360 11886.73 105.05 52585.91 88888.00 2014-12-26 18:28:36.406 360 11886.74 105.05 52585.89 88888.00 2014-12-26 18:28:36.906 360 11886.76 105.04 52585.87 88888.00 2014-12-26 18:28:37.406 360 11886.74 105.00 52585.90 88888.00 2014-12-26 18:28:37.906 360 11886.72 105.01 52585.89 88888.00 2014-12-26 18:28:38.406 360 11886.72 105.01 52585.90 88888.00 2014-12-26 18:28:38.906 360 11886.74 105.00 52585.90 88888.00 2014-12-26 18:28:39.406 360 11886.77 105.00 52585.90 88888.00 2014-12-26 18:28:39.906 360 11886.82 105.02 52585.91 88888.00 2014-12-26 18:28:40.406 360 11886.82 105.01 52585.89 88888.00 2014-12-26 18:28:40.906 360 11886.81 104.97 52585.84 88888.00 2014-12-26 18:28:41.406 360 11886.87 104.96 52585.83 88888.00 2014-12-26 18:28:41.906 360 11886.95 104.98 52585.78 88888.00 2014-12-26 18:28:42.406 360 11886.99 104.98 52585.76 88888.00 2014-12-26 18:28:42.906 360 11887.07 104.96 52585.75 88888.00 2014-12-26 18:28:43.406 360 11887.10 104.93 52585.73 88888.00 2014-12-26 18:28:43.906 360 11887.21 104.97 52585.74 88888.00 2014-12-26 18:28:44.406 360 11887.31 105.01 52585.72 88888.00 2014-12-26 18:28:44.906 360 11887.38 104.98 52585.70 88888.00 2014-12-26 18:28:45.406 360 11887.42 105.01 52585.65 88888.00 2014-12-26 18:28:45.906 360 11887.47 104.99 52585.60 88888.00 2014-12-26 18:28:46.406 360 11887.63 104.99 52585.58 88888.00 2014-12-26 18:28:46.906 360 11887.67 105.04 52585.57 88888.00 2014-12-26 18:28:47.406 360 11887.72 105.04 52585.63 88888.00 2014-12-26 18:28:47.906 360 11887.72 105.02 52585.60 88888.00 2014-12-26 18:28:48.406 360 11887.78 105.00 52585.57 88888.00 2014-12-26 18:28:48.906 360 11887.79 105.04 52585.58 88888.00 2014-12-26 18:28:49.406 360 11887.83 105.01 52585.62 88888.00 2014-12-26 18:28:49.906 360 11887.97 104.97 52585.71 88888.00 2014-12-26 18:28:50.406 360 11888.00 104.93 52585.75 88888.00 2014-12-26 18:28:50.906 360 11888.01 105.04 52585.73 88888.00 2014-12-26 18:28:51.406 360 11888.01 104.97 52585.73 88888.00 2014-12-26 18:28:51.906 360 11888.00 104.92 52585.74 88888.00 2014-12-26 18:28:52.406 360 11888.00 104.92 52585.74 88888.00 2014-12-26 18:28:52.906 360 11888.00 104.93 52585.76 88888.00 2014-12-26 18:28:53.406 360 11888.01 104.92 52585.79 88888.00 2014-12-26 18:28:53.906 360 11887.99 104.93 52585.80 88888.00 2014-12-26 18:28:54.406 360 11887.98 104.98 52585.83 88888.00 2014-12-26 18:28:54.906 360 11887.98 104.95 52585.83 88888.00 2014-12-26 18:28:55.406 360 11887.96 104.91 52585.87 88888.00 2014-12-26 18:28:55.906 360 11887.93 104.89 52585.92 88888.00 2014-12-26 18:28:56.406 360 11887.91 104.89 52585.96 88888.00 2014-12-26 18:28:56.906 360 11887.93 104.86 52586.01 88888.00 2014-12-26 18:28:57.406 360 11887.97 104.79 52586.01 88888.00 2014-12-26 18:28:57.906 360 11887.97 104.80 52586.02 88888.00 2014-12-26 18:28:58.406 360 11887.99 104.81 52586.02 88888.00 2014-12-26 18:28:58.906 360 11887.98 104.85 52585.99 88888.00 2014-12-26 18:28:59.406 360 11887.95 104.86 52585.97 88888.00 2014-12-26 18:28:59.906 360 11887.89 104.86 52585.99 88888.00 2014-12-26 18:29:00.406 360 11887.89 104.88 52586.04 88888.00 2014-12-26 18:29:00.906 360 11887.92 104.91 52586.01 88888.00 2014-12-26 18:29:01.406 360 11887.91 104.92 52585.99 88888.00 2014-12-26 18:29:01.906 360 11887.90 104.89 52586.02 88888.00 2014-12-26 18:29:02.406 360 11887.92 104.88 52586.06 88888.00 2014-12-26 18:29:02.906 360 11887.95 104.92 52586.08 88888.00 2014-12-26 18:29:03.406 360 11888.00 104.93 52586.11 88888.00 2014-12-26 18:29:03.906 360 11888.01 104.99 52586.13 88888.00 2014-12-26 18:29:04.406 360 11888.00 105.04 52586.14 88888.00 2014-12-26 18:29:04.906 360 11887.98 105.02 52586.14 88888.00 2014-12-26 18:29:05.406 360 11887.95 105.08 52586.18 88888.00 2014-12-26 18:29:05.906 360 11887.93 105.00 52586.27 88888.00 2014-12-26 18:29:06.406 360 11887.90 104.98 52586.28 88888.00 2014-12-26 18:29:06.906 360 11887.88 104.96 52586.29 88888.00 2014-12-26 18:29:07.406 360 11887.89 105.01 52586.27 88888.00 2014-12-26 18:29:07.906 360 11887.90 105.06 52586.27 88888.00 2014-12-26 18:29:08.406 360 11887.86 105.08 52586.32 88888.00 2014-12-26 18:29:08.906 360 11887.84 105.08 52586.37 88888.00 2014-12-26 18:29:09.406 360 11887.84 105.12 52586.37 88888.00 2014-12-26 18:29:09.906 360 11887.83 105.11 52586.37 88888.00 2014-12-26 18:29:10.406 360 11887.78 105.09 52586.39 88888.00 2014-12-26 18:29:10.906 360 11887.74 105.08 52586.35 88888.00 2014-12-26 18:29:11.406 360 11887.70 105.04 52586.39 88888.00 2014-12-26 18:29:11.906 360 11887.66 105.06 52586.45 88888.00 2014-12-26 18:29:12.406 360 11887.66 105.11 52586.45 88888.00 2014-12-26 18:29:12.906 360 11887.69 105.12 52586.48 88888.00 2014-12-26 18:29:13.406 360 11887.58 105.11 52586.49 88888.00 2014-12-26 18:29:13.906 360 11887.52 105.04 52586.50 88888.00 2014-12-26 18:29:14.406 360 11887.49 104.98 52586.46 88888.00 2014-12-26 18:29:14.906 360 11887.46 104.91 52586.50 88888.00 2014-12-26 18:29:15.406 360 11887.42 104.89 52586.54 88888.00 2014-12-26 18:29:15.906 360 11887.42 104.91 52586.54 88888.00 2014-12-26 18:29:16.406 360 11887.44 104.89 52586.55 88888.00 2014-12-26 18:29:16.906 360 11887.40 104.92 52586.62 88888.00 2014-12-26 18:29:17.406 360 11887.37 104.92 52586.60 88888.00 2014-12-26 18:29:17.906 360 11887.38 104.95 52586.55 88888.00 2014-12-26 18:29:18.406 360 11887.39 104.93 52586.54 88888.00 2014-12-26 18:29:18.906 360 11887.40 104.88 52586.55 88888.00 2014-12-26 18:29:19.406 360 11887.40 104.88 52586.58 88888.00 2014-12-26 18:29:19.906 360 11887.37 104.86 52586.60 88888.00 2014-12-26 18:29:20.406 360 11887.35 104.85 52586.62 88888.00 2014-12-26 18:29:20.906 360 11887.34 104.88 52586.64 88888.00 2014-12-26 18:29:21.406 360 11887.35 104.87 52586.66 88888.00 2014-12-26 18:29:21.906 360 11887.30 104.83 52586.70 88888.00 2014-12-26 18:29:22.406 360 11887.26 104.82 52586.72 88888.00 2014-12-26 18:29:22.906 360 11887.20 104.83 52586.72 88888.00 2014-12-26 18:29:23.406 360 11887.14 104.81 52586.73 88888.00 2014-12-26 18:29:23.906 360 11887.13 104.81 52586.77 88888.00 2014-12-26 18:29:24.406 360 11887.13 104.79 52586.79 88888.00 2014-12-26 18:29:24.906 360 11887.09 104.75 52586.79 88888.00 2014-12-26 18:29:25.406 360 11887.11 104.75 52586.81 88888.00 2014-12-26 18:29:25.906 360 11887.17 104.73 52586.81 88888.00 2014-12-26 18:29:26.406 360 11887.13 104.73 52586.86 88888.00 2014-12-26 18:29:26.906 360 11887.08 104.72 52586.93 88888.00 2014-12-26 18:29:27.406 360 11887.02 104.72 52586.96 88888.00 2014-12-26 18:29:27.906 360 11886.98 104.72 52586.99 88888.00 2014-12-26 18:29:28.406 360 11886.96 104.70 52587.03 88888.00 2014-12-26 18:29:28.906 360 11886.94 104.69 52587.06 88888.00 2014-12-26 18:29:29.406 360 11886.94 104.70 52587.06 88888.00 2014-12-26 18:29:29.906 360 11886.95 104.71 52587.07 88888.00 2014-12-26 18:29:30.406 360 11886.91 104.67 52587.05 88888.00 2014-12-26 18:29:30.906 360 11886.85 104.66 52587.03 88888.00 2014-12-26 18:29:31.406 360 11886.86 104.65 52587.01 88888.00 2014-12-26 18:29:31.906 360 11886.83 104.61 52587.04 88888.00 2014-12-26 18:29:32.406 360 11886.78 104.60 52587.06 88888.00 2014-12-26 18:29:32.906 360 11886.72 104.62 52587.06 88888.00 2014-12-26 18:29:33.406 360 11886.61 104.61 52587.11 88888.00 2014-12-26 18:29:33.906 360 11886.52 104.63 52587.12 88888.00 2014-12-26 18:29:34.406 360 11886.51 104.67 52587.11 88888.00 2014-12-26 18:29:34.906 360 11886.59 104.59 52587.19 88888.00 2014-12-26 18:29:35.406 360 11886.58 104.54 52587.19 88888.00 2014-12-26 18:29:35.906 360 11886.56 104.53 52587.16 88888.00 2014-12-26 18:29:36.406 360 11886.51 104.53 52587.20 88888.00 2014-12-26 18:29:36.906 360 11886.55 104.52 52587.23 88888.00 2014-12-26 18:29:37.406 360 11886.55 104.50 52587.24 88888.00 2014-12-26 18:29:37.906 360 11886.48 104.50 52587.23 88888.00 2014-12-26 18:29:38.406 360 11886.47 104.48 52587.21 88888.00 2014-12-26 18:29:38.906 360 11886.46 104.49 52587.19 88888.00 2014-12-26 18:29:39.406 360 11886.42 104.48 52587.19 88888.00 2014-12-26 18:29:39.906 360 11886.48 104.53 52587.16 88888.00 2014-12-26 18:29:40.406 360 11886.56 104.57 52587.24 88888.00 2014-12-26 18:29:40.906 360 11886.52 104.59 52587.25 88888.00 2014-12-26 18:29:41.406 360 11886.50 104.54 52587.25 88888.00 2014-12-26 18:29:41.906 360 11886.55 104.51 52587.25 88888.00 2014-12-26 18:29:42.406 360 11886.58 104.51 52587.27 88888.00 2014-12-26 18:29:42.906 360 11886.66 104.50 52587.27 88888.00 2014-12-26 18:29:43.406 360 11886.65 104.49 52587.28 88888.00 2014-12-26 18:29:43.906 360 11886.60 104.48 52587.24 88888.00 2014-12-26 18:29:44.406 360 11886.57 104.49 52587.23 88888.00 2014-12-26 18:29:44.906 360 11886.55 104.50 52587.24 88888.00 2014-12-26 18:29:45.406 360 11886.56 104.50 52587.25 88888.00 2014-12-26 18:29:45.906 360 11886.57 104.49 52587.29 88888.00 2014-12-26 18:29:46.406 360 11886.58 104.46 52587.30 88888.00 2014-12-26 18:29:46.906 360 11886.59 104.47 52587.28 88888.00 2014-12-26 18:29:47.406 360 11886.58 104.48 52587.29 88888.00 2014-12-26 18:29:47.906 360 11886.57 104.44 52587.34 88888.00 2014-12-26 18:29:48.406 360 11886.52 104.44 52587.34 88888.00 2014-12-26 18:29:48.906 360 11886.44 104.41 52587.37 88888.00 2014-12-26 18:29:49.406 360 11886.41 104.42 52587.36 88888.00 2014-12-26 18:29:49.906 360 11886.37 104.41 52587.33 88888.00 2014-12-26 18:29:50.406 360 11886.39 104.43 52587.31 88888.00 2014-12-26 18:29:50.906 360 11886.44 104.43 52587.28 88888.00 2014-12-26 18:29:51.406 360 11886.39 104.39 52587.27 88888.00 2014-12-26 18:29:51.906 360 11886.41 104.38 52587.31 88888.00 2014-12-26 18:29:52.406 360 11886.40 104.39 52587.31 88888.00 2014-12-26 18:29:52.906 360 11886.40 104.44 52587.34 88888.00 2014-12-26 18:29:53.406 360 11886.38 104.46 52587.32 88888.00 2014-12-26 18:29:53.906 360 11886.37 104.41 52587.37 88888.00 2014-12-26 18:29:54.406 360 11886.33 104.37 52587.41 88888.00 2014-12-26 18:29:54.906 360 11886.32 104.42 52587.42 88888.00 2014-12-26 18:29:55.406 360 11886.32 104.42 52587.41 88888.00 2014-12-26 18:29:55.906 360 11886.32 104.39 52587.39 88888.00 2014-12-26 18:29:56.406 360 11886.33 104.36 52587.43 88888.00 2014-12-26 18:29:56.906 360 11886.34 104.34 52587.45 88888.00 2014-12-26 18:29:57.406 360 11886.32 104.32 52587.48 88888.00 2014-12-26 18:29:57.906 360 11886.34 104.33 52587.43 88888.00 2014-12-26 18:29:58.406 360 11886.38 104.30 52587.41 88888.00 2014-12-26 18:29:58.906 360 11886.39 104.29 52587.42 88888.00 2014-12-26 18:29:59.406 360 11886.37 104.33 52587.46 88888.00 2014-12-26 18:29:59.906 360 11886.35 104.33 52587.51 88888.00 2014-12-26 18:30:00.406 360 11886.32 104.32 52587.51 88888.00 2014-12-26 18:30:00.906 360 11886.31 104.36 52587.49 88888.00 2014-12-26 18:30:01.406 360 11886.30 104.32 52587.48 88888.00 2014-12-26 18:30:01.906 360 11886.28 104.34 52587.49 88888.00 2014-12-26 18:30:02.406 360 11886.23 104.32 52587.51 88888.00 2014-12-26 18:30:02.906 360 11886.17 104.29 52587.54 88888.00 2014-12-26 18:30:03.406 360 11886.14 104.31 52587.51 88888.00 2014-12-26 18:30:03.906 360 11886.09 104.30 52587.47 88888.00 2014-12-26 18:30:04.406 360 11886.06 104.30 52587.46 88888.00 2014-12-26 18:30:04.906 360 11886.17 104.28 52587.42 88888.00 2014-12-26 18:30:05.406 360 11886.22 104.29 52587.40 88888.00 2014-12-26 18:30:05.906 360 11886.20 104.29 52587.40 88888.00 2014-12-26 18:30:06.406 360 11886.17 104.28 52587.38 88888.00 2014-12-26 18:30:06.906 360 11886.14 104.27 52587.40 88888.00 2014-12-26 18:30:07.406 360 11886.11 104.25 52587.37 88888.00 2014-12-26 18:30:07.906 360 11886.12 104.25 52587.40 88888.00 2014-12-26 18:30:08.406 360 11886.11 104.30 52587.38 88888.00 2014-12-26 18:30:08.906 360 11886.19 104.31 52587.38 88888.00 2014-12-26 18:30:09.406 360 11886.23 104.31 52587.41 88888.00 2014-12-26 18:30:09.906 360 11886.22 104.28 52587.37 88888.00 2014-12-26 18:30:10.406 360 11886.21 104.29 52587.39 88888.00 2014-12-26 18:30:10.906 360 11886.19 104.29 52587.38 88888.00 2014-12-26 18:30:11.406 360 11886.22 104.27 52587.39 88888.00 2014-12-26 18:30:11.906 360 11886.22 104.24 52587.36 88888.00 2014-12-26 18:30:12.406 360 11886.21 104.25 52587.31 88888.00 2014-12-26 18:30:12.906 360 11886.22 104.25 52587.31 88888.00 2014-12-26 18:30:13.406 360 11886.24 104.25 52587.30 88888.00 2014-12-26 18:30:13.906 360 11886.24 104.27 52587.28 88888.00 2014-12-26 18:30:14.406 360 11886.28 104.25 52587.25 88888.00 2014-12-26 18:30:14.906 360 11886.33 104.25 52587.25 88888.00 2014-12-26 18:30:15.406 360 11886.37 104.25 52587.28 88888.00 2014-12-26 18:30:15.906 360 11886.40 104.22 52587.23 88888.00 2014-12-26 18:30:16.406 360 11886.40 104.28 52587.19 88888.00 2014-12-26 18:30:16.906 360 11886.40 104.29 52587.19 88888.00 2014-12-26 18:30:17.406 360 11886.41 104.29 52587.19 88888.00 2014-12-26 18:30:17.906 360 11886.48 104.31 52587.17 88888.00 2014-12-26 18:30:18.406 360 11886.50 104.33 52587.13 88888.00 2014-12-26 18:30:18.906 360 11886.50 104.32 52587.13 88888.00 2014-12-26 18:30:19.406 360 11886.51 104.29 52587.10 88888.00 2014-12-26 18:30:19.906 360 11886.51 104.25 52587.07 88888.00 2014-12-26 18:30:20.406 360 11886.48 104.27 52587.05 88888.00 2014-12-26 18:30:20.906 360 11886.56 104.24 52587.03 88888.00 2014-12-26 18:30:21.406 360 11886.61 104.23 52587.05 88888.00 2014-12-26 18:30:21.906 360 11886.66 104.20 52587.10 88888.00 2014-12-26 18:30:22.406 360 11886.69 104.21 52587.08 88888.00 2014-12-26 18:30:22.906 360 11886.73 104.23 52587.07 88888.00 2014-12-26 18:30:23.406 360 11886.78 104.20 52587.08 88888.00 2014-12-26 18:30:23.906 360 11886.78 104.17 52587.06 88888.00 2014-12-26 18:30:24.406 360 11886.77 104.14 52587.10 88888.00 2014-12-26 18:30:24.906 360 11886.78 104.14 52587.06 88888.00 2014-12-26 18:30:25.406 360 11886.79 104.12 52587.03 88888.00 2014-12-26 18:30:25.906 360 11886.77 104.14 52587.01 88888.00 2014-12-26 18:30:26.406 360 11886.85 104.17 52586.99 88888.00 2014-12-26 18:30:26.906 360 11886.92 104.17 52587.01 88888.00 2014-12-26 18:30:27.406 360 11886.93 104.14 52587.04 88888.00 2014-12-26 18:30:27.906 360 11886.91 104.12 52587.03 88888.00 2014-12-26 18:30:28.406 360 11886.90 104.15 52587.01 88888.00 2014-12-26 18:30:28.906 360 11886.91 104.10 52586.99 88888.00 2014-12-26 18:30:29.406 360 11886.96 104.11 52586.98 88888.00 2014-12-26 18:30:29.906 360 11886.98 104.11 52586.92 88888.00 2014-12-26 18:30:30.406 360 11886.96 104.10 52586.88 88888.00 2014-12-26 18:30:30.906 360 11886.95 104.12 52586.89 88888.00 2014-12-26 18:30:31.406 360 11886.95 104.18 52586.86 88888.00 2014-12-26 18:30:31.906 360 11886.95 104.19 52586.86 88888.00 2014-12-26 18:30:32.406 360 11887.01 104.18 52586.87 88888.00 2014-12-26 18:30:32.906 360 11887.07 104.17 52586.90 88888.00 2014-12-26 18:30:33.406 360 11887.09 104.17 52586.92 88888.00 2014-12-26 18:30:33.906 360 11887.11 104.19 52586.92 88888.00 2014-12-26 18:30:34.406 360 11887.11 104.24 52586.84 88888.00 2014-12-26 18:30:34.906 360 11887.14 104.21 52586.85 88888.00 2014-12-26 18:30:35.406 360 11887.18 104.21 52586.89 88888.00 2014-12-26 18:30:35.906 360 11887.19 104.23 52586.92 88888.00 2014-12-26 18:30:36.406 360 11887.21 104.21 52586.88 88888.00 2014-12-26 18:30:36.906 360 11887.23 104.24 52586.88 88888.00 2014-12-26 18:30:37.406 360 11887.29 104.27 52586.83 88888.00 2014-12-26 18:30:37.906 360 11887.29 104.25 52586.79 88888.00 2014-12-26 18:30:38.406 360 11887.34 104.24 52586.80 88888.00 2014-12-26 18:30:38.906 360 11887.37 104.24 52586.79 88888.00 2014-12-26 18:30:39.406 360 11887.38 104.23 52586.79 88888.00 2014-12-26 18:30:39.906 360 11887.38 104.29 52586.79 88888.00 2014-12-26 18:30:40.406 360 11887.39 104.29 52586.81 88888.00 2014-12-26 18:30:40.906 360 11887.46 104.30 52586.83 88888.00 2014-12-26 18:30:41.406 360 11887.47 104.29 52586.86 88888.00 2014-12-26 18:30:41.906 360 11887.47 104.29 52586.84 88888.00 2014-12-26 18:30:42.406 360 11887.48 104.25 52586.80 88888.00 2014-12-26 18:30:42.906 360 11887.54 104.22 52586.81 88888.00 2014-12-26 18:30:43.406 360 11887.60 104.28 52586.83 88888.00 2014-12-26 18:30:43.906 360 11887.64 104.31 52586.85 88888.00 2014-12-26 18:30:44.406 360 11887.65 104.31 52586.88 88888.00 2014-12-26 18:30:44.906 360 11887.64 104.31 52586.88 88888.00 2014-12-26 18:30:45.406 360 11887.64 104.30 52586.87 88888.00 2014-12-26 18:30:45.906 360 11887.63 104.30 52586.83 88888.00 2014-12-26 18:30:46.406 360 11887.62 104.29 52586.85 88888.00 2014-12-26 18:30:46.906 360 11887.62 104.30 52586.84 88888.00 2014-12-26 18:30:47.406 360 11887.69 104.32 52586.85 88888.00 2014-12-26 18:30:47.906 360 11887.69 104.33 52586.87 88888.00 2014-12-26 18:30:48.406 360 11887.66 104.34 52586.89 88888.00 2014-12-26 18:30:48.906 360 11887.67 104.34 52586.87 88888.00 2014-12-26 18:30:49.406 360 11887.67 104.36 52586.85 88888.00 2014-12-26 18:30:49.906 360 11887.71 104.32 52586.85 88888.00 2014-12-26 18:30:50.406 360 11887.72 104.34 52586.92 88888.00 2014-12-26 18:30:50.906 360 11887.72 104.36 52586.92 88888.00 2014-12-26 18:30:51.407 360 11887.72 104.36 52586.92 88888.00 2014-12-26 18:30:51.907 360 11887.72 104.38 52586.90 88888.00 2014-12-26 18:30:52.407 360 11887.75 104.39 52586.89 88888.00 2014-12-26 18:30:52.907 360 11887.78 104.37 52586.90 88888.00 2014-12-26 18:30:53.407 360 11887.77 104.33 52586.93 88888.00 2014-12-26 18:30:53.907 360 11887.73 104.36 52586.93 88888.00 2014-12-26 18:30:54.407 360 11887.75 104.37 52586.90 88888.00 2014-12-26 18:30:54.907 360 11887.77 104.39 52586.97 88888.00 2014-12-26 18:30:55.407 360 11887.80 104.41 52586.99 88888.00 2014-12-26 18:30:55.907 360 11887.82 104.46 52586.99 88888.00 2014-12-26 18:30:56.407 360 11887.86 104.46 52587.08 88888.00 2014-12-26 18:30:56.907 360 11887.86 104.43 52587.13 88888.00 2014-12-26 18:30:57.407 360 11887.88 104.41 52587.10 88888.00 2014-12-26 18:30:57.907 360 11887.90 104.40 52587.10 88888.00 2014-12-26 18:30:58.407 360 11887.95 104.44 52587.14 88888.00 2014-12-26 18:30:58.907 360 11887.95 104.46 52587.15 88888.00 2014-12-26 18:30:59.407 360 11887.88 104.47 52587.12 88888.00 2014-12-26 18:30:59.907 360 11887.89 104.48 52587.15 88888.00 2014-12-26 18:31:00.407 360 11887.89 104.44 52587.20 88888.00 2014-12-26 18:31:00.907 360 11887.89 104.43 52587.23 88888.00 2014-12-26 18:31:01.407 360 11887.88 104.43 52587.23 88888.00 2014-12-26 18:31:01.907 360 11887.86 104.42 52587.21 88888.00 2014-12-26 18:31:02.407 360 11887.89 104.38 52587.23 88888.00 2014-12-26 18:31:02.907 360 11887.89 104.39 52587.24 88888.00 2014-12-26 18:31:03.407 360 11887.92 104.40 52587.27 88888.00 2014-12-26 18:31:03.907 360 11887.97 104.39 52587.28 88888.00 2014-12-26 18:31:04.407 360 11887.99 104.39 52587.28 88888.00 2014-12-26 18:31:04.907 360 11888.01 104.39 52587.27 88888.00 2014-12-26 18:31:05.407 360 11888.04 104.34 52587.25 88888.00 2014-12-26 18:31:05.907 360 11888.00 104.33 52587.30 88888.00 2014-12-26 18:31:06.407 360 11887.96 104.33 52587.33 88888.00 2014-12-26 18:31:06.907 360 11887.93 104.32 52587.34 88888.00 2014-12-26 18:31:07.407 360 11887.92 104.28 52587.36 88888.00 2014-12-26 18:31:07.907 360 11887.92 104.25 52587.37 88888.00 2014-12-26 18:31:08.407 360 11887.91 104.28 52587.33 88888.00 2014-12-26 18:31:08.907 360 11887.95 104.25 52587.32 88888.00 2014-12-26 18:31:09.407 360 11888.00 104.23 52587.31 88888.00 2014-12-26 18:31:09.907 360 11888.09 104.23 52587.31 88888.00 2014-12-26 18:31:10.407 360 11888.10 104.19 52587.33 88888.00 2014-12-26 18:31:10.907 360 11888.09 104.12 52587.36 88888.00 2014-12-26 18:31:11.407 360 11888.12 104.11 52587.38 88888.00 2014-12-26 18:31:11.907 360 11888.17 104.13 52587.38 88888.00 2014-12-26 18:31:12.407 360 11888.22 104.12 52587.34 88888.00 2014-12-26 18:31:12.907 360 11888.17 104.11 52587.37 88888.00 2014-12-26 18:31:13.407 360 11888.18 104.12 52587.37 88888.00 2014-12-26 18:31:13.907 360 11888.21 104.12 52587.37 88888.00 2014-12-26 18:31:14.407 360 11888.23 104.09 52587.31 88888.00 2014-12-26 18:31:14.907 360 11888.34 104.08 52587.28 88888.00 2014-12-26 18:31:15.407 360 11888.40 104.13 52587.30 88888.00 2014-12-26 18:31:15.907 360 11888.41 104.14 52587.33 88888.00 2014-12-26 18:31:16.407 360 11888.40 104.12 52587.33 88888.00 2014-12-26 18:31:16.907 360 11888.43 104.10 52587.34 88888.00 2014-12-26 18:31:17.407 360 11888.47 104.03 52587.38 88888.00 2014-12-26 18:31:17.907 360 11888.49 103.96 52587.37 88888.00 2014-12-26 18:31:18.407 360 11888.52 103.96 52587.34 88888.00 2014-12-26 18:31:18.907 360 11888.53 104.00 52587.33 88888.00 2014-12-26 18:31:19.407 360 11888.52 104.02 52587.38 88888.00 2014-12-26 18:31:19.907 360 11888.58 104.03 52587.38 88888.00 2014-12-26 18:31:20.407 360 11888.62 104.04 52587.40 88888.00 2014-12-26 18:31:20.907 360 11888.62 104.02 52587.45 88888.00 2014-12-26 18:31:21.407 360 11888.69 103.99 52587.49 88888.00 2014-12-26 18:31:21.907 360 11888.68 103.93 52587.47 88888.00 2014-12-26 18:31:22.407 360 11888.70 103.93 52587.43 88888.00 2014-12-26 18:31:22.907 360 11888.74 103.93 52587.40 88888.00 2014-12-26 18:31:23.407 360 11888.79 103.88 52587.41 88888.00 2014-12-26 18:31:23.907 360 11888.84 103.88 52587.41 88888.00 2014-12-26 18:31:24.407 360 11888.85 103.89 52587.41 88888.00 2014-12-26 18:31:24.907 360 11888.81 103.89 52587.38 88888.00 2014-12-26 18:31:25.407 360 11888.85 103.85 52587.36 88888.00 2014-12-26 18:31:25.907 360 11888.86 103.88 52587.38 88888.00 2014-12-26 18:31:26.407 360 11888.87 103.88 52587.39 88888.00 2014-12-26 18:31:26.907 360 11888.93 103.85 52587.39 88888.00 2014-12-26 18:31:27.407 360 11888.97 103.88 52587.42 88888.00 2014-12-26 18:31:27.907 360 11889.02 103.85 52587.45 88888.00 2014-12-26 18:31:28.407 360 11889.01 103.83 52587.46 88888.00 2014-12-26 18:31:28.907 360 11889.05 103.82 52587.48 88888.00 2014-12-26 18:31:29.407 360 11889.06 103.83 52587.52 88888.00 2014-12-26 18:31:29.907 360 11889.12 103.83 52587.55 88888.00 2014-12-26 18:31:30.407 360 11889.20 103.80 52587.54 88888.00 2014-12-26 18:31:30.907 360 11889.23 103.83 52587.55 88888.00 2014-12-26 18:31:31.407 360 11889.26 103.85 52587.56 88888.00 2014-12-26 18:31:31.907 360 11889.24 103.84 52587.56 88888.00 2014-12-26 18:31:32.407 360 11889.22 103.82 52587.59 88888.00 2014-12-26 18:31:32.907 360 11889.21 103.74 52587.59 88888.00 2014-12-26 18:31:33.407 360 11889.23 103.72 52587.61 88888.00 2014-12-26 18:31:33.907 360 11889.30 103.73 52587.63 88888.00 2014-12-26 18:31:34.407 360 11889.30 103.71 52587.66 88888.00 2014-12-26 18:31:34.907 360 11889.26 103.69 52587.71 88888.00 2014-12-26 18:31:35.407 360 11889.30 103.67 52587.71 88888.00 2014-12-26 18:31:35.907 360 11889.32 103.64 52587.66 88888.00 2014-12-26 18:31:36.407 360 11889.37 103.63 52587.64 88888.00 2014-12-26 18:31:36.907 360 11889.36 103.61 52587.64 88888.00 2014-12-26 18:31:37.407 360 11889.33 103.54 52587.65 88888.00 2014-12-26 18:31:37.907 360 11889.33 103.55 52587.71 88888.00 2014-12-26 18:31:38.407 360 11889.37 103.55 52587.74 88888.00 2014-12-26 18:31:38.907 360 11889.40 103.54 52587.76 88888.00 2014-12-26 18:31:39.407 360 11889.48 103.53 52587.76 88888.00 2014-12-26 18:31:39.907 360 11889.49 103.53 52587.80 88888.00 2014-12-26 18:31:40.407 360 11889.49 103.52 52587.84 88888.00 2014-12-26 18:31:40.907 360 11889.46 103.52 52587.86 88888.00 2014-12-26 18:31:41.407 360 11889.45 103.47 52587.85 88888.00 2014-12-26 18:31:41.907 360 11889.44 103.46 52587.86 88888.00 2014-12-26 18:31:42.407 360 11889.47 103.47 52587.86 88888.00 2014-12-26 18:31:42.907 360 11889.50 103.44 52587.83 88888.00 2014-12-26 18:31:43.407 360 11889.48 103.42 52587.85 88888.00 2014-12-26 18:31:43.907 360 11889.50 103.41 52587.87 88888.00 2014-12-26 18:31:44.407 360 11889.56 103.41 52587.89 88888.00 2014-12-26 18:31:44.907 360 11889.53 103.40 52587.91 88888.00 2014-12-26 18:31:45.407 360 11889.50 103.40 52587.87 88888.00 2014-12-26 18:31:45.907 360 11889.51 103.36 52587.87 88888.00 2014-12-26 18:31:46.407 360 11889.49 103.37 52587.87 88888.00 2014-12-26 18:31:46.907 360 11889.48 103.37 52587.90 88888.00 2014-12-26 18:31:47.407 360 11889.53 103.36 52587.92 88888.00 2014-12-26 18:31:47.907 360 11889.54 103.33 52587.89 88888.00 2014-12-26 18:31:48.407 360 11889.55 103.30 52587.86 88888.00 2014-12-26 18:31:48.907 360 11889.57 103.28 52587.81 88888.00 2014-12-26 18:31:49.407 360 11889.62 103.30 52587.76 88888.00 2014-12-26 18:31:49.907 360 11889.64 103.23 52587.74 88888.00 2014-12-26 18:31:50.407 360 11889.72 103.25 52587.80 88888.00 2014-12-26 18:31:50.907 360 11889.79 103.28 52587.85 88888.00 2014-12-26 18:31:51.407 360 11889.83 103.27 52587.86 88888.00 2014-12-26 18:31:51.907 360 11889.84 103.27 52587.82 88888.00 2014-12-26 18:31:52.407 360 11889.86 103.31 52587.80 88888.00 2014-12-26 18:31:52.907 360 11889.90 103.27 52587.78 88888.00 2014-12-26 18:31:53.407 360 11889.93 103.16 52587.78 88888.00 2014-12-26 18:31:53.907 360 11889.97 103.13 52587.78 88888.00 2014-12-26 18:31:54.407 360 11890.02 103.13 52587.81 88888.00 2014-12-26 18:31:54.907 360 11890.07 103.07 52587.86 88888.00 2014-12-26 18:31:55.407 360 11890.08 103.03 52587.87 88888.00 2014-12-26 18:31:55.907 360 11890.11 103.04 52587.84 88888.00 2014-12-26 18:31:56.407 360 11890.12 103.04 52587.85 88888.00 2014-12-26 18:31:56.907 360 11890.18 103.06 52587.89 88888.00 2014-12-26 18:31:57.407 360 11890.20 103.03 52587.86 88888.00 2014-12-26 18:31:57.907 360 11890.27 102.97 52587.86 88888.00 2014-12-26 18:31:58.407 360 11890.30 102.94 52587.87 88888.00 2014-12-26 18:31:58.907 360 11890.33 102.91 52587.91 88888.00 2014-12-26 18:31:59.407 360 11890.37 102.85 52587.91 88888.00 2014-12-26 18:31:59.907 360 11890.40 102.83 52587.94 88888.00 2014-12-26 18:32:00.407 360 11890.36 102.83 52587.99 88888.00 2014-12-26 18:32:00.907 360 11890.35 102.83 52587.96 88888.00 2014-12-26 18:32:01.407 360 11890.36 102.82 52587.86 88888.00 2014-12-26 18:32:01.907 360 11890.34 102.73 52587.86 88888.00 2014-12-26 18:32:02.407 360 11890.37 102.70 52587.90 88888.00 2014-12-26 18:32:02.907 360 11890.40 102.72 52587.89 88888.00 2014-12-26 18:32:03.407 360 11890.38 102.69 52587.89 88888.00 2014-12-26 18:32:03.907 360 11890.40 102.73 52587.91 88888.00 2014-12-26 18:32:04.407 360 11890.36 102.73 52587.93 88888.00 2014-12-26 18:32:04.907 360 11890.42 102.69 52587.98 88888.00 2014-12-26 18:32:05.407 360 11890.45 102.64 52587.99 88888.00 2014-12-26 18:32:05.907 360 11890.47 102.59 52587.96 88888.00 2014-12-26 18:32:06.407 360 11890.47 102.58 52587.96 88888.00 2014-12-26 18:32:06.907 360 11890.49 102.60 52587.95 88888.00 2014-12-26 18:32:07.407 360 11890.51 102.60 52587.99 88888.00 2014-12-26 18:32:07.907 360 11890.50 102.60 52587.96 88888.00 2014-12-26 18:32:08.407 360 11890.47 102.58 52588.00 88888.00 2014-12-26 18:32:08.907 360 11890.49 102.54 52588.04 88888.00 2014-12-26 18:32:09.407 360 11890.51 102.55 52588.07 88888.00 2014-12-26 18:32:09.907 360 11890.51 102.58 52588.04 88888.00 2014-12-26 18:32:10.407 360 11890.50 102.57 52588.02 88888.00 2014-12-26 18:32:10.907 360 11890.49 102.53 52588.03 88888.00 2014-12-26 18:32:11.407 360 11890.50 102.47 52588.05 88888.00 2014-12-26 18:32:11.907 360 11890.53 102.48 52588.08 88888.00 2014-12-26 18:32:12.407 360 11890.56 102.47 52588.07 88888.00 2014-12-26 18:32:12.907 360 11890.60 102.49 52588.04 88888.00 2014-12-26 18:32:13.407 360 11890.58 102.52 52588.05 88888.00 2014-12-26 18:32:13.907 360 11890.60 102.52 52588.09 88888.00 2014-12-26 18:32:14.407 360 11890.60 102.54 52588.08 88888.00 2014-12-26 18:32:14.907 360 11890.63 102.56 52588.09 88888.00 2014-12-26 18:32:15.407 360 11890.61 102.56 52588.10 88888.00 2014-12-26 18:32:15.907 360 11890.65 102.52 52588.11 88888.00 2014-12-26 18:32:16.407 360 11890.68 102.48 52588.10 88888.00 2014-12-26 18:32:16.907 360 11890.74 102.50 52588.10 88888.00 2014-12-26 18:32:17.407 360 11890.78 102.52 52588.09 88888.00 2014-12-26 18:32:17.907 360 11890.84 102.50 52588.03 88888.00 2014-12-26 18:32:18.407 360 11890.85 102.49 52588.04 88888.00 2014-12-26 18:32:18.907 360 11890.88 102.50 52588.08 88888.00 2014-12-26 18:32:19.407 360 11890.97 102.48 52588.08 88888.00 2014-12-26 18:32:19.907 360 11890.98 102.49 52588.04 88888.00 2014-12-26 18:32:20.407 360 11890.99 102.48 52588.00 88888.00 2014-12-26 18:32:20.907 360 11890.99 102.43 52588.01 88888.00 2014-12-26 18:32:21.407 360 11891.02 102.46 52588.03 88888.00 2014-12-26 18:32:21.907 360 11891.02 102.43 52588.01 88888.00 2014-12-26 18:32:22.407 360 11891.00 102.38 52588.03 88888.00 2014-12-26 18:32:22.907 360 11891.05 102.37 52588.05 88888.00 2014-12-26 18:32:23.407 360 11891.06 102.38 52588.04 88888.00 2014-12-26 18:32:23.907 360 11891.06 102.35 52588.07 88888.00 2014-12-26 18:32:24.407 360 11891.07 102.30 52588.02 88888.00 2014-12-26 18:32:24.907 360 11891.08 102.26 52588.02 88888.00 2014-12-26 18:32:25.407 360 11891.14 102.28 52588.05 88888.00 2014-12-26 18:32:25.907 360 11891.21 102.29 52588.03 88888.00 2014-12-26 18:32:26.407 360 11891.22 102.26 52588.01 88888.00 2014-12-26 18:32:26.907 360 11891.22 102.28 52588.00 88888.00 2014-12-26 18:32:27.407 360 11891.26 102.25 52588.00 88888.00 2014-12-26 18:32:27.907 360 11891.34 102.21 52588.00 88888.00 2014-12-26 18:32:28.407 360 11891.40 102.18 52588.01 88888.00 2014-12-26 18:32:28.907 360 11891.41 102.16 52588.05 88888.00 2014-12-26 18:32:29.407 360 11891.42 102.14 52588.08 88888.00 2014-12-26 18:32:29.907 360 11891.40 102.16 52588.04 88888.00 2014-12-26 18:32:30.407 360 11891.40 102.17 52588.07 88888.00 2014-12-26 18:32:30.907 360 11891.42 102.15 52588.07 88888.00 2014-12-26 18:32:31.407 360 11891.44 102.15 52588.07 88888.00 2014-12-26 18:32:31.907 360 11891.49 102.09 52588.08 88888.00 2014-12-26 18:32:32.407 360 11891.56 102.09 52588.09 88888.00 2014-12-26 18:32:32.907 360 11891.50 102.12 52588.14 88888.00 2014-12-26 18:32:33.407 360 11891.53 102.09 52588.12 88888.00 2014-12-26 18:32:33.907 360 11891.56 102.05 52588.10 88888.00 2014-12-26 18:32:34.407 360 11891.59 102.01 52588.11 88888.00 2014-12-26 18:32:34.907 360 11891.59 102.02 52588.13 88888.00 2014-12-26 18:32:35.407 360 11891.60 102.02 52588.12 88888.00 2014-12-26 18:32:35.907 360 11891.57 102.00 52588.13 88888.00 2014-12-26 18:32:36.407 360 11891.60 101.98 52588.16 88888.00 2014-12-26 18:32:36.907 360 11891.63 101.95 52588.16 88888.00 2014-12-26 18:32:37.407 360 11891.64 101.94 52588.18 88888.00 2014-12-26 18:32:37.907 360 11891.67 101.95 52588.22 88888.00 2014-12-26 18:32:38.407 360 11891.69 101.90 52588.26 88888.00 2014-12-26 18:32:38.907 360 11891.75 101.86 52588.24 88888.00 2014-12-26 18:32:39.407 360 11891.81 101.81 52588.21 88888.00 2014-12-26 18:32:39.907 360 11891.81 101.84 52588.21 88888.00 2014-12-26 18:32:40.407 360 11891.77 101.81 52588.16 88888.00 2014-12-26 18:32:40.907 360 11891.76 101.76 52588.11 88888.00 2014-12-26 18:32:41.407 360 11891.77 101.72 52588.11 88888.00 2014-12-26 18:32:41.907 360 11891.79 101.73 52588.10 88888.00 2014-12-26 18:32:42.407 360 11891.82 101.71 52588.09 88888.00 2014-12-26 18:32:42.907 360 11891.81 101.65 52588.09 88888.00 2014-12-26 18:32:43.407 360 11891.81 101.60 52588.09 88888.00 2014-12-26 18:32:43.907 360 11891.83 101.56 52588.10 88888.00 2014-12-26 18:32:44.407 360 11891.84 101.53 52588.10 88888.00 2014-12-26 18:32:44.907 360 11891.90 101.51 52588.09 88888.00 2014-12-26 18:32:45.407 360 11891.93 101.44 52588.08 88888.00 2014-12-26 18:32:45.907 360 11891.95 101.47 52588.10 88888.00 2014-12-26 18:32:46.407 360 11892.07 101.47 52588.10 88888.00 2014-12-26 18:32:46.907 360 11892.10 101.43 52588.10 88888.00 2014-12-26 18:32:47.407 360 11892.13 101.44 52588.10 88888.00 2014-12-26 18:32:47.907 360 11892.12 101.47 52588.08 88888.00 2014-12-26 18:32:48.407 360 11892.16 101.47 52588.07 88888.00 2014-12-26 18:32:48.907 360 11892.19 101.40 52588.07 88888.00 2014-12-26 18:32:49.407 360 11892.22 101.37 52588.10 88888.00 2014-12-26 18:32:49.907 360 11892.25 101.39 52588.10 88888.00 2014-12-26 18:32:50.407 360 11892.26 101.33 52588.05 88888.00 2014-12-26 18:32:50.907 360 11892.27 101.27 52588.02 88888.00 2014-12-26 18:32:51.407 360 11892.34 101.24 52588.01 88888.00 2014-12-26 18:32:51.907 360 11892.37 101.22 52588.02 88888.00 2014-12-26 18:32:52.407 360 11892.39 101.22 52588.08 88888.00 2014-12-26 18:32:52.907 360 11892.43 101.22 52588.12 88888.00 2014-12-26 18:32:53.407 360 11892.48 101.19 52588.12 88888.00 2014-12-26 18:32:53.907 360 11892.52 101.18 52588.10 88888.00 2014-12-26 18:32:54.407 360 11892.52 101.18 52588.10 88888.00 2014-12-26 18:32:54.907 360 11892.55 101.17 52588.09 88888.00 2014-12-26 18:32:55.407 360 11892.61 101.12 52588.10 88888.00 2014-12-26 18:32:55.907 360 11892.60 101.10 52588.14 88888.00 2014-12-26 18:32:56.407 360 11892.60 101.10 52588.17 88888.00 2014-12-26 18:32:56.907 360 11892.62 101.02 52588.19 88888.00 2014-12-26 18:32:57.407 360 11892.65 101.01 52588.25 88888.00 2014-12-26 18:32:57.907 360 11892.66 100.97 52588.25 88888.00 2014-12-26 18:32:58.407 360 11892.66 100.97 52588.25 88888.00 2014-12-26 18:32:58.907 360 11892.67 100.94 52588.28 88888.00 2014-12-26 18:32:59.407 360 11892.69 100.92 52588.27 88888.00 2014-12-26 18:32:59.907 360 11892.69 100.92 52588.27 88888.00 2014-12-26 18:33:00.407 360 11892.66 100.85 52588.29 88888.00 2014-12-26 18:33:00.907 360 11892.67 100.75 52588.33 88888.00 2014-12-26 18:33:01.407 360 11892.70 100.78 52588.27 88888.00 2014-12-26 18:33:01.907 360 11892.71 100.81 52588.25 88888.00 2014-12-26 18:33:02.407 360 11892.72 100.81 52588.28 88888.00 2014-12-26 18:33:02.907 360 11892.75 100.78 52588.28 88888.00 2014-12-26 18:33:03.407 360 11892.74 100.73 52588.29 88888.00 2014-12-26 18:33:03.907 360 11892.69 100.74 52588.31 88888.00 2014-12-26 18:33:04.407 360 11892.67 100.73 52588.33 88888.00 2014-12-26 18:33:04.907 360 11892.67 100.71 52588.35 88888.00 2014-12-26 18:33:05.407 360 11892.66 100.72 52588.35 88888.00 2014-12-26 18:33:05.907 360 11892.64 100.69 52588.36 88888.00 2014-12-26 18:33:06.407 360 11892.69 100.65 52588.44 88888.00 2014-12-26 18:33:06.907 360 11892.72 100.62 52588.46 88888.00 2014-12-26 18:33:07.407 360 11892.70 100.60 52588.45 88888.00 2014-12-26 18:33:07.907 360 11892.73 100.64 52588.43 88888.00 2014-12-26 18:33:08.407 360 11892.73 100.63 52588.45 88888.00 2014-12-26 18:33:08.907 360 11892.73 100.60 52588.45 88888.00 2014-12-26 18:33:09.407 360 11892.74 100.61 52588.46 88888.00 2014-12-26 18:33:09.907 360 11892.75 100.59 52588.51 88888.00 2014-12-26 18:33:10.407 360 11892.79 100.58 52588.53 88888.00 2014-12-26 18:33:10.907 360 11892.80 100.55 52588.52 88888.00 2014-12-26 18:33:11.407 360 11892.82 100.58 52588.54 88888.00 2014-12-26 18:33:11.907 360 11892.86 100.56 52588.56 88888.00 2014-12-26 18:33:12.407 360 11892.92 100.59 52588.54 88888.00 2014-12-26 18:33:12.907 360 11892.97 100.60 52588.53 88888.00 2014-12-26 18:33:13.407 360 11892.95 100.55 52588.51 88888.00 2014-12-26 18:33:13.907 360 11892.93 100.54 52588.53 88888.00 2014-12-26 18:33:14.407 360 11892.92 100.49 52588.56 88888.00 2014-12-26 18:33:14.907 360 11892.89 100.46 52588.60 88888.00 2014-12-26 18:33:15.407 360 11892.89 100.44 52588.62 88888.00 2014-12-26 18:33:15.907 360 11892.92 100.41 52588.64 88888.00 2014-12-26 18:33:16.407 360 11892.99 100.41 52588.63 88888.00 2014-12-26 18:33:16.907 360 11892.99 100.43 52588.69 88888.00 2014-12-26 18:33:17.407 360 11892.98 100.45 52588.71 88888.00 2014-12-26 18:33:17.907 360 11892.98 100.42 52588.73 88888.00 2014-12-26 18:33:18.407 360 11892.99 100.39 52588.74 88888.00 2014-12-26 18:33:18.907 360 11893.00 100.37 52588.77 88888.00 2014-12-26 18:33:19.407 360 11893.07 100.39 52588.74 88888.00 2014-12-26 18:33:19.907 360 11893.07 100.39 52588.80 88888.00 2014-12-26 18:33:20.407 360 11893.00 100.34 52588.84 88888.00 2014-12-26 18:33:20.907 360 11892.99 100.30 52588.83 88888.00 2014-12-26 18:33:21.407 360 11892.99 100.26 52588.78 88888.00 2014-12-26 18:33:21.907 360 11892.92 100.25 52588.80 88888.00 2014-12-26 18:33:22.407 360 11892.92 100.23 52588.84 88888.00 2014-12-26 18:33:22.907 360 11892.91 100.25 52588.83 88888.00 2014-12-26 18:33:23.407 360 11892.91 100.29 52588.86 88888.00 2014-12-26 18:33:23.907 360 11892.93 100.27 52588.88 88888.00 2014-12-26 18:33:24.407 360 11892.91 100.25 52588.86 88888.00 2014-12-26 18:33:24.907 360 11892.89 100.22 52588.86 88888.00 2014-12-26 18:33:25.407 360 11892.90 100.18 52588.88 88888.00 2014-12-26 18:33:25.907 360 11892.86 100.15 52588.89 88888.00 2014-12-26 18:33:26.407 360 11892.89 100.21 52588.90 88888.00 2014-12-26 18:33:26.907 360 11892.97 100.18 52588.90 88888.00 2014-12-26 18:33:27.407 360 11893.00 100.10 52588.89 88888.00 2014-12-26 18:33:27.907 360 11892.98 100.01 52588.88 88888.00 2014-12-26 18:33:28.407 360 11893.02 99.96 52588.89 88888.00 2014-12-26 18:33:28.907 360 11893.07 99.96 52588.89 88888.00 2014-12-26 18:33:29.407 360 11893.08 100.01 52588.93 88888.00 2014-12-26 18:33:29.907 360 11893.09 99.95 52588.91 88888.00 2014-12-26 18:33:30.407 360 11893.10 99.98 52588.91 88888.00 2014-12-26 18:33:30.907 360 11893.12 99.96 52588.90 88888.00 2014-12-26 18:33:31.407 360 11893.15 99.94 52588.87 88888.00 2014-12-26 18:33:31.907 360 11893.15 99.87 52588.87 88888.00 2014-12-26 18:33:32.407 360 11893.15 99.86 52588.90 88888.00 2014-12-26 18:33:32.907 360 11893.16 99.84 52588.91 88888.00 2014-12-26 18:33:33.407 360 11893.19 99.79 52588.91 88888.00 2014-12-26 18:33:33.907 360 11893.19 99.78 52588.90 88888.00 2014-12-26 18:33:34.407 360 11893.22 99.84 52588.86 88888.00 2014-12-26 18:33:34.907 360 11893.19 99.84 52588.88 88888.00 2014-12-26 18:33:35.407 360 11893.26 99.79 52588.92 88888.00 2014-12-26 18:33:35.907 360 11893.24 99.75 52588.95 88888.00 2014-12-26 18:33:36.408 360 11893.24 99.71 52588.93 88888.00 2014-12-26 18:33:36.908 360 11893.28 99.69 52588.97 88888.00 2014-12-26 18:33:37.408 360 11893.28 99.67 52588.97 88888.00 2014-12-26 18:33:37.908 360 11893.35 99.66 52588.97 88888.00 2014-12-26 18:33:38.408 360 11893.36 99.59 52588.95 88888.00 2014-12-26 18:33:38.908 360 11893.35 99.54 52588.95 88888.00 2014-12-26 18:33:39.408 360 11893.35 99.53 52588.99 88888.00 2014-12-26 18:33:39.908 360 11893.36 99.53 52588.96 88888.00 2014-12-26 18:33:40.408 360 11893.37 99.52 52588.93 88888.00 2014-12-26 18:33:40.908 360 11893.45 99.52 52588.93 88888.00 2014-12-26 18:33:41.408 360 11893.51 99.50 52588.96 88888.00 2014-12-26 18:33:41.908 360 11893.52 99.48 52588.98 88888.00 2014-12-26 18:33:42.408 360 11893.50 99.42 52588.99 88888.00 2014-12-26 18:33:42.908 360 11893.49 99.42 52588.99 88888.00 2014-12-26 18:33:43.408 360 11893.50 99.39 52588.99 88888.00 2014-12-26 18:33:43.908 360 11893.53 99.40 52589.01 88888.00 2014-12-26 18:33:44.408 360 11893.49 99.36 52589.05 88888.00 2014-12-26 18:33:44.908 360 11893.44 99.33 52589.04 88888.00 2014-12-26 18:33:45.408 360 11893.43 99.30 52589.05 88888.00 2014-12-26 18:33:45.908 360 11893.44 99.29 52589.06 88888.00 2014-12-26 18:33:46.408 360 11893.47 99.28 52589.02 88888.00 2014-12-26 18:33:46.908 360 11893.48 99.26 52589.02 88888.00 2014-12-26 18:33:47.408 360 11893.48 99.21 52589.02 88888.00 2014-12-26 18:33:47.908 360 11893.50 99.19 52589.06 88888.00 2014-12-26 18:33:48.408 360 11893.50 99.16 52589.07 88888.00 2014-12-26 18:33:48.908 360 11893.53 99.16 52589.08 88888.00 2014-12-26 18:33:49.408 360 11893.60 99.14 52589.10 88888.00 2014-12-26 18:33:49.908 360 11893.57 99.14 52589.14 88888.00 2014-12-26 18:33:50.408 360 11893.54 99.17 52589.18 88888.00 2014-12-26 18:33:50.908 360 11893.53 99.15 52589.15 88888.00 2014-12-26 18:33:51.408 360 11893.58 99.09 52589.10 88888.00 2014-12-26 18:33:51.908 360 11893.56 99.00 52589.10 88888.00 2014-12-26 18:33:52.408 360 11893.54 98.95 52589.08 88888.00 2014-12-26 18:33:52.908 360 11893.57 98.98 52589.07 88888.00 2014-12-26 18:33:53.408 360 11893.54 99.05 52589.10 88888.00 2014-12-26 18:33:53.908 360 11893.56 99.01 52589.12 88888.00 2014-12-26 18:33:54.408 360 11893.54 98.96 52589.12 88888.00 2014-12-26 18:33:54.908 360 11893.53 98.87 52589.12 88888.00 2014-12-26 18:33:55.408 360 11893.53 98.87 52589.13 88888.00 2014-12-26 18:33:55.908 360 11893.54 98.89 52589.13 88888.00 2014-12-26 18:33:56.408 360 11893.56 98.87 52589.14 88888.00 2014-12-26 18:33:56.908 360 11893.54 98.86 52589.23 88888.00 2014-12-26 18:33:57.408 360 11893.54 98.86 52589.22 88888.00 2014-12-26 18:33:57.908 360 11893.52 98.80 52589.19 88888.00 2014-12-26 18:33:58.408 360 11893.52 98.77 52589.15 88888.00 2014-12-26 18:33:58.908 360 11893.51 98.77 52589.15 88888.00 2014-12-26 18:33:59.408 360 11893.45 98.69 52589.17 88888.00 2014-12-26 18:33:59.908 360 11893.52 98.69 52589.18 88888.00 2014-12-26 18:34:00.408 360 11893.54 98.66 52589.21 88888.00 2014-12-26 18:34:00.908 360 11893.54 98.60 52589.23 88888.00 2014-12-26 18:34:01.408 360 11893.58 98.68 52589.21 88888.00 2014-12-26 18:34:01.908 360 11893.60 98.62 52589.17 88888.00 2014-12-26 18:34:02.408 360 11893.65 98.57 52589.17 88888.00 2014-12-26 18:34:02.908 360 11893.65 98.55 52589.17 88888.00 2014-12-26 18:34:03.408 360 11893.66 98.52 52589.16 88888.00 2014-12-26 18:34:03.908 360 11893.71 98.48 52589.17 88888.00 2014-12-26 18:34:04.408 360 11893.78 98.45 52589.18 88888.00 2014-12-26 18:34:04.908 360 11893.83 98.46 52589.18 88888.00 2014-12-26 18:34:05.408 360 11893.80 98.47 52589.15 88888.00 2014-12-26 18:34:05.908 360 11893.81 98.43 52589.13 88888.00 2014-12-26 18:34:06.408 360 11893.81 98.36 52589.13 88888.00 2014-12-26 18:34:06.908 360 11893.84 98.33 52589.14 88888.00 2014-12-26 18:34:07.408 360 11893.88 98.37 52589.19 88888.00 2014-12-26 18:34:07.908 360 11893.94 98.37 52589.21 88888.00 2014-12-26 18:34:08.408 360 11894.03 98.32 52589.17 88888.00 2014-12-26 18:34:08.908 360 11894.03 98.28 52589.17 88888.00 2014-12-26 18:34:09.408 360 11894.04 98.30 52589.23 88888.00 2014-12-26 18:34:09.908 360 11894.11 98.31 52589.23 88888.00 2014-12-26 18:34:10.408 360 11894.07 98.29 52589.24 88888.00 2014-12-26 18:34:10.908 360 11894.06 98.28 52589.22 88888.00 2014-12-26 18:34:11.408 360 11894.09 98.27 52589.18 88888.00 2014-12-26 18:34:11.908 360 11894.10 98.22 52589.19 88888.00 2014-12-26 18:34:12.408 360 11894.10 98.19 52589.18 88888.00 2014-12-26 18:34:12.908 360 11894.13 98.16 52589.17 88888.00 2014-12-26 18:34:13.408 360 11894.14 98.16 52589.23 88888.00 2014-12-26 18:34:13.908 360 11894.16 98.16 52589.23 88888.00 2014-12-26 18:34:14.408 360 11894.12 98.19 52589.25 88888.00 2014-12-26 18:34:14.908 360 11894.05 98.18 52589.27 88888.00 2014-12-26 18:34:15.408 360 11894.01 98.13 52589.33 88888.00 2014-12-26 18:34:15.908 360 11894.06 98.11 52589.35 88888.00 2014-12-26 18:34:16.408 360 11894.11 98.10 52589.37 88888.00 2014-12-26 18:34:16.908 360 11894.14 98.09 52589.39 88888.00 2014-12-26 18:34:17.408 360 11894.11 98.10 52589.37 88888.00 2014-12-26 18:34:17.908 360 11893.98 98.05 52589.35 88888.00 2014-12-26 18:34:18.408 360 11893.98 98.05 52589.35 88888.00 2014-12-26 18:34:18.908 360 11894.05 98.05 52589.36 88888.00 2014-12-26 18:34:19.408 360 11894.10 98.04 52589.40 88888.00 2014-12-26 18:34:19.908 360 11894.09 98.01 52589.39 88888.00 2014-12-26 18:34:20.408 360 11894.05 98.02 52589.37 88888.00 2014-12-26 18:34:20.908 360 11894.06 98.00 52589.39 88888.00 2014-12-26 18:34:21.408 360 11894.09 98.00 52589.39 88888.00 2014-12-26 18:34:21.908 360 11894.10 98.01 52589.36 88888.00 2014-12-26 18:34:22.408 360 11894.07 98.01 52589.37 88888.00 2014-12-26 18:34:22.908 360 11894.10 97.95 52589.37 88888.00 2014-12-26 18:34:23.408 360 11894.10 97.85 52589.40 88888.00 2014-12-26 18:34:23.908 360 11894.05 97.84 52589.36 88888.00 2014-12-26 18:34:24.408 360 11894.07 97.85 52589.36 88888.00 2014-12-26 18:34:24.908 360 11894.06 97.84 52589.35 88888.00 2014-12-26 18:34:25.408 360 11894.07 97.80 52589.36 88888.00 2014-12-26 18:34:25.908 360 11894.12 97.74 52589.39 88888.00 2014-12-26 18:34:26.408 360 11894.15 97.73 52589.42 88888.00 2014-12-26 18:34:26.908 360 11894.15 97.73 52589.42 88888.00 2014-12-26 18:34:27.408 360 11894.18 97.73 52589.41 88888.00 2014-12-26 18:34:27.908 360 11894.18 97.69 52589.43 88888.00 2014-12-26 18:34:28.408 360 11894.11 97.63 52589.46 88888.00 2014-12-26 18:34:28.908 360 11894.09 97.58 52589.50 88888.00 2014-12-26 18:34:29.408 360 11894.13 97.60 52589.48 88888.00 2014-12-26 18:34:29.908 360 11894.16 97.60 52589.48 88888.00 2014-12-26 18:34:30.408 360 11894.18 97.59 52589.44 88888.00 2014-12-26 18:34:30.908 360 11894.19 97.60 52589.45 88888.00 2014-12-26 18:34:31.408 360 11894.22 97.52 52589.46 88888.00 2014-12-26 18:34:31.908 360 11894.21 97.52 52589.49 88888.00 2014-12-26 18:34:32.408 360 11894.24 97.53 52589.45 88888.00 2014-12-26 18:34:32.908 360 11894.28 97.52 52589.45 88888.00 2014-12-26 18:34:33.408 360 11894.27 97.48 52589.42 88888.00 2014-12-26 18:34:33.908 360 11894.27 97.41 52589.43 88888.00 2014-12-26 18:34:34.408 360 11894.35 97.37 52589.43 88888.00 2014-12-26 18:34:34.908 360 11894.40 97.36 52589.43 88888.00 2014-12-26 18:34:35.408 360 11894.44 97.35 52589.34 88888.00 2014-12-26 18:34:35.908 360 11894.44 97.31 52589.30 88888.00 2014-12-26 18:34:36.408 360 11894.49 97.27 52589.33 88888.00 2014-12-26 18:34:36.908 360 11894.49 97.26 52589.32 88888.00 2014-12-26 18:34:37.408 360 11894.46 97.24 52589.34 88888.00 2014-12-26 18:34:37.908 360 11894.42 97.19 52589.35 88888.00 2014-12-26 18:34:38.408 360 11894.46 97.19 52589.36 88888.00 2014-12-26 18:34:38.908 360 11894.47 97.16 52589.36 88888.00 2014-12-26 18:34:39.408 360 11894.51 97.10 52589.39 88888.00 2014-12-26 18:34:39.908 360 11894.53 97.07 52589.37 88888.00 2014-12-26 18:34:40.408 360 11894.57 97.00 52589.32 88888.00 2014-12-26 18:34:40.908 360 11894.62 96.98 52589.32 88888.00 2014-12-26 18:34:41.408 360 11894.66 96.97 52589.35 88888.00 2014-12-26 18:34:41.908 360 11894.67 96.96 52589.41 88888.00 2014-12-26 18:34:42.408 360 11894.73 96.93 52589.46 88888.00 2014-12-26 18:34:42.908 360 11894.82 96.92 52589.42 88888.00 2014-12-26 18:34:43.408 360 11894.84 96.87 52589.42 88888.00 2014-12-26 18:34:43.908 360 11894.85 96.88 52589.44 88888.00 2014-12-26 18:34:44.408 360 11894.84 96.90 52589.44 88888.00 2014-12-26 18:34:44.908 360 11894.89 96.86 52589.42 88888.00 2014-12-26 18:34:45.408 360 11894.90 96.87 52589.48 88888.00 2014-12-26 18:34:45.908 360 11894.88 96.78 52589.48 88888.00 2014-12-26 18:34:46.408 360 11894.88 96.75 52589.46 88888.00 2014-12-26 18:34:46.908 360 11894.90 96.72 52589.49 88888.00 2014-12-26 18:34:47.408 360 11894.92 96.69 52589.51 88888.00 2014-12-26 18:34:47.908 360 11894.93 96.65 52589.55 88888.00 2014-12-26 18:34:48.408 360 11894.92 96.62 52589.53 88888.00 2014-12-26 18:34:48.908 360 11894.99 96.62 52589.54 88888.00 2014-12-26 18:34:49.408 360 11895.01 96.58 52589.59 88888.00 2014-12-26 18:34:49.908 360 11895.02 96.56 52589.59 88888.00 2014-12-26 18:34:50.408 360 11895.05 96.50 52589.58 88888.00 2014-12-26 18:34:50.908 360 11895.05 96.48 52589.60 88888.00 2014-12-26 18:34:51.408 360 11895.03 96.44 52589.59 88888.00 2014-12-26 18:34:51.908 360 11895.03 96.43 52589.54 88888.00 2014-12-26 18:34:52.408 360 11895.06 96.39 52589.58 88888.00 2014-12-26 18:34:52.908 360 11895.02 96.39 52589.63 88888.00 2014-12-26 18:34:53.408 360 11895.07 96.38 52589.69 88888.00 2014-12-26 18:34:53.908 360 11895.11 96.38 52589.69 88888.00 2014-12-26 18:34:54.408 360 11895.11 96.36 52589.71 88888.00 2014-12-26 18:34:54.908 360 11895.10 96.33 52589.76 88888.00 2014-12-26 18:34:55.408 360 11895.12 96.35 52589.77 88888.00 2014-12-26 18:34:55.908 360 11895.14 96.30 52589.76 88888.00 2014-12-26 18:34:56.408 360 11895.10 96.25 52589.69 88888.00 2014-12-26 18:34:56.908 360 11895.11 96.24 52589.68 88888.00 2014-12-26 18:34:57.408 360 11895.17 96.23 52589.67 88888.00 2014-12-26 18:34:57.908 360 11895.16 96.22 52589.70 88888.00 2014-12-26 18:34:58.408 360 11895.21 96.24 52589.75 88888.00 2014-12-26 18:34:58.908 360 11895.24 96.25 52589.72 88888.00 2014-12-26 18:34:59.408 360 11895.24 96.22 52589.71 88888.00 2014-12-26 18:34:59.908 360 11895.20 96.18 52589.75 88888.00 2014-12-26 18:35:00.408 360 11895.19 96.15 52589.72 88888.00 2014-12-26 18:35:00.908 360 11895.20 96.10 52589.78 88888.00 2014-12-26 18:35:01.408 360 11895.23 96.09 52589.80 88888.00 2014-12-26 18:35:01.908 360 11895.27 96.13 52589.83 88888.00 2014-12-26 18:35:02.408 360 11895.28 96.14 52589.86 88888.00 2014-12-26 18:35:02.908 360 11895.29 96.13 52589.85 88888.00 2014-12-26 18:35:03.408 360 11895.28 96.09 52589.84 88888.00 2014-12-26 18:35:03.908 360 11895.29 96.03 52589.84 88888.00 2014-12-26 18:35:04.408 360 11895.33 96.04 52589.83 88888.00 2014-12-26 18:35:04.908 360 11895.35 96.04 52589.86 88888.00 2014-12-26 18:35:05.408 360 11895.40 95.96 52589.89 88888.00 2014-12-26 18:35:05.908 360 11895.38 95.98 52589.88 88888.00 2014-12-26 18:35:06.408 360 11895.36 95.97 52589.87 88888.00 2014-12-26 18:35:06.908 360 11895.37 96.00 52589.85 88888.00 2014-12-26 18:35:07.408 360 11895.44 95.97 52589.87 88888.00 2014-12-26 18:35:07.908 360 11895.45 95.89 52589.89 88888.00 2014-12-26 18:35:08.408 360 11895.45 95.87 52589.85 88888.00 2014-12-26 18:35:08.908 360 11895.49 95.84 52589.84 88888.00 2014-12-26 18:35:09.408 360 11895.54 95.85 52589.89 88888.00 2014-12-26 18:35:09.908 360 11895.60 95.84 52589.94 88888.00 2014-12-26 18:35:10.408 360 11895.61 95.78 52589.95 88888.00 2014-12-26 18:35:10.908 360 11895.61 95.75 52589.93 88888.00 2014-12-26 18:35:11.408 360 11895.62 95.78 52589.92 88888.00 2014-12-26 18:35:11.908 360 11895.65 95.76 52589.90 88888.00 2014-12-26 18:35:12.408 360 11895.72 95.80 52589.95 88888.00 2014-12-26 18:35:12.908 360 11895.79 95.78 52589.94 88888.00 2014-12-26 18:35:13.408 360 11895.77 95.79 52589.93 88888.00 2014-12-26 18:35:13.908 360 11895.81 95.78 52589.94 88888.00 2014-12-26 18:35:14.408 360 11895.85 95.79 52589.96 88888.00 2014-12-26 18:35:14.908 360 11895.86 95.79 52590.01 88888.00 2014-12-26 18:35:15.408 360 11895.84 95.78 52589.99 88888.00 2014-12-26 18:35:15.908 360 11895.85 95.78 52589.99 88888.00 2014-12-26 18:35:16.408 360 11895.87 95.76 52590.04 88888.00 2014-12-26 18:35:16.908 360 11895.89 95.76 52590.05 88888.00 2014-12-26 18:35:17.408 360 11895.94 95.72 52590.07 88888.00 2014-12-26 18:35:17.908 360 11895.99 95.69 52590.09 88888.00 2014-12-26 18:35:18.408 360 11896.03 95.65 52590.07 88888.00 2014-12-26 18:35:18.908 360 11896.00 95.60 52590.09 88888.00 2014-12-26 18:35:19.408 360 11895.97 95.59 52590.07 88888.00 2014-12-26 18:35:19.908 360 11895.98 95.58 52590.16 88888.00 2014-12-26 18:35:20.408 360 11896.07 95.58 52590.16 88888.00 2014-12-26 18:35:20.908 360 11896.08 95.57 52590.14 88888.00 2014-12-26 18:35:21.408 360 11896.11 95.52 52590.14 88888.00 2014-12-26 18:35:21.908 360 11896.15 95.49 52590.12 88888.00 2014-12-26 18:35:22.408 360 11896.15 95.50 52590.06 88888.00 2014-12-26 18:35:22.908 360 11896.15 95.46 52590.03 88888.00 2014-12-26 18:35:23.408 360 11896.19 95.40 52590.04 88888.00 2014-12-26 18:35:23.908 360 11896.21 95.42 52590.07 88888.00 2014-12-26 18:35:24.408 360 11896.17 95.42 52590.11 88888.00 2014-12-26 18:35:24.908 360 11896.24 95.42 52590.14 88888.00 2014-12-26 18:35:25.408 360 11896.29 95.45 52590.14 88888.00 2014-12-26 18:35:25.908 360 11896.31 95.46 52590.12 88888.00 2014-12-26 18:35:26.408 360 11896.35 95.45 52590.14 88888.00 2014-12-26 18:35:26.908 360 11896.40 95.45 52590.14 88888.00 2014-12-26 18:35:27.408 360 11896.43 95.42 52590.13 88888.00 2014-12-26 18:35:27.908 360 11896.47 95.38 52590.13 88888.00 2014-12-26 18:35:28.408 360 11896.50 95.40 52590.13 88888.00 2014-12-26 18:35:28.908 360 11896.52 95.43 52590.12 88888.00 2014-12-26 18:35:29.408 360 11896.58 95.46 52590.12 88888.00 2014-12-26 18:35:29.908 360 11896.59 95.39 52590.16 88888.00 2014-12-26 18:35:30.408 360 11896.63 95.35 52590.14 88888.00 2014-12-26 18:35:30.908 360 11896.64 95.29 52590.14 88888.00 2014-12-26 18:35:31.408 360 11896.68 95.28 52590.16 88888.00 2014-12-26 18:35:31.908 360 11896.70 95.29 52590.19 88888.00 2014-12-26 18:35:32.408 360 11896.70 95.24 52590.22 88888.00 2014-12-26 18:35:32.908 360 11896.74 95.24 52590.21 88888.00 2014-12-26 18:35:33.408 360 11896.72 95.27 52590.18 88888.00 2014-12-26 18:35:33.908 360 11896.70 95.22 52590.19 88888.00 2014-12-26 18:35:34.408 360 11896.72 95.19 52590.16 88888.00 2014-12-26 18:35:34.908 360 11896.74 95.20 52590.14 88888.00 2014-12-26 18:35:35.408 360 11896.75 95.18 52590.15 88888.00 2014-12-26 18:35:35.908 360 11896.77 95.16 52590.14 88888.00 2014-12-26 18:35:36.408 360 11896.82 95.13 52590.14 88888.00 2014-12-26 18:35:36.908 360 11896.87 95.12 52590.12 88888.00 2014-12-26 18:35:37.408 360 11896.91 95.11 52590.14 88888.00 2014-12-26 18:35:37.908 360 11896.98 95.12 52590.14 88888.00 2014-12-26 18:35:38.408 360 11896.99 95.13 52590.13 88888.00 2014-12-26 18:35:38.908 360 11896.98 95.14 52590.10 88888.00 2014-12-26 18:35:39.408 360 11896.98 95.19 52590.15 88888.00 2014-12-26 18:35:39.908 360 11897.01 95.17 52590.16 88888.00 2014-12-26 18:35:40.408 360 11897.00 95.18 52590.21 88888.00 2014-12-26 18:35:40.908 360 11896.99 95.19 52590.22 88888.00 2014-12-26 18:35:41.408 360 11897.05 95.12 52590.24 88888.00 2014-12-26 18:35:41.908 360 11897.10 95.08 52590.24 88888.00 2014-12-26 18:35:42.408 360 11897.10 95.10 52590.23 88888.00 2014-12-26 18:35:42.908 360 11897.20 95.13 52590.20 88888.00 2014-12-26 18:35:43.408 360 11897.28 95.14 52590.20 88888.00 2014-12-26 18:35:43.908 360 11897.33 95.12 52590.20 88888.00 2014-12-26 18:35:44.408 360 11897.40 95.13 52590.19 88888.00 2014-12-26 18:35:44.908 360 11897.45 95.11 52590.19 88888.00 2014-12-26 18:35:45.408 360 11897.48 95.09 52590.20 88888.00 2014-12-26 18:35:45.908 360 11897.52 95.09 52590.23 88888.00 2014-12-26 18:35:46.408 360 11897.53 95.10 52590.19 88888.00 2014-12-26 18:35:46.908 360 11897.53 95.11 52590.21 88888.00 2014-12-26 18:35:47.408 360 11897.51 95.09 52590.27 88888.00 2014-12-26 18:35:47.908 360 11897.52 95.08 52590.30 88888.00 2014-12-26 18:35:48.408 360 11897.56 95.08 52590.29 88888.00 2014-12-26 18:35:48.908 360 11897.63 95.09 52590.28 88888.00 2014-12-26 18:35:49.408 360 11897.67 95.08 52590.25 88888.00 2014-12-26 18:35:49.908 360 11897.70 95.04 52590.27 88888.00 2014-12-26 18:35:50.408 360 11897.63 95.03 52590.25 88888.00 2014-12-26 18:35:50.908 360 11897.60 95.06 52590.25 88888.00 2014-12-26 18:35:51.408 360 11897.60 95.00 52590.25 88888.00 2014-12-26 18:35:51.908 360 11897.61 94.99 52590.29 88888.00 2014-12-26 18:35:52.408 360 11897.65 94.96 52590.32 88888.00 2014-12-26 18:35:52.908 360 11897.69 94.94 52590.34 88888.00 2014-12-26 18:35:53.408 360 11897.72 94.94 52590.38 88888.00 2014-12-26 18:35:53.908 360 11897.74 94.96 52590.39 88888.00 2014-12-26 18:35:54.408 360 11897.69 94.92 52590.40 88888.00 2014-12-26 18:35:54.908 360 11897.70 94.88 52590.42 88888.00 2014-12-26 18:35:55.408 360 11897.73 94.84 52590.38 88888.00 2014-12-26 18:35:55.908 360 11897.79 94.83 52590.39 88888.00 2014-12-26 18:35:56.408 360 11897.77 94.81 52590.36 88888.00 2014-12-26 18:35:56.908 360 11897.84 94.80 52590.36 88888.00 2014-12-26 18:35:57.408 360 11897.88 94.80 52590.38 88888.00 2014-12-26 18:35:57.908 360 11897.88 94.84 52590.40 88888.00 2014-12-26 18:35:58.408 360 11897.89 94.90 52590.40 88888.00 2014-12-26 18:35:58.908 360 11897.93 94.88 52590.36 88888.00 2014-12-26 18:35:59.408 360 11898.01 94.88 52590.30 88888.00 2014-12-26 18:35:59.908 360 11898.04 94.91 52590.30 88888.00 2014-12-26 18:36:00.408 360 11898.06 94.85 52590.32 88888.00 2014-12-26 18:36:00.908 360 11898.13 94.80 52590.32 88888.00 2014-12-26 18:36:01.408 360 11898.14 94.75 52590.31 88888.00 2014-12-26 18:36:01.908 360 11898.16 94.75 52590.31 88888.00 2014-12-26 18:36:02.408 360 11898.18 94.77 52590.33 88888.00 2014-12-26 18:36:02.908 360 11898.25 94.75 52590.32 88888.00 2014-12-26 18:36:03.408 360 11898.32 94.74 52590.29 88888.00 2014-12-26 18:36:03.908 360 11898.41 94.75 52590.24 88888.00 2014-12-26 18:36:04.408 360 11898.43 94.71 52590.24 88888.00 2014-12-26 18:36:04.908 360 11898.42 94.62 52590.24 88888.00 2014-12-26 18:36:05.408 360 11898.47 94.63 52590.24 88888.00 2014-12-26 18:36:05.908 360 11898.56 94.64 52590.25 88888.00 2014-12-26 18:36:06.408 360 11898.59 94.63 52590.25 88888.00 2014-12-26 18:36:06.908 360 11898.62 94.60 52590.25 88888.00 2014-12-26 18:36:07.408 360 11898.66 94.61 52590.22 88888.00 2014-12-26 18:36:07.908 360 11898.68 94.65 52590.22 88888.00 2014-12-26 18:36:08.408 360 11898.68 94.67 52590.24 88888.00 2014-12-26 18:36:08.908 360 11898.77 94.63 52590.30 88888.00 2014-12-26 18:36:09.408 360 11898.78 94.60 52590.29 88888.00 2014-12-26 18:36:09.908 360 11898.77 94.56 52590.30 88888.00 2014-12-26 18:36:10.408 360 11898.85 94.51 52590.29 88888.00 2014-12-26 18:36:10.908 360 11898.92 94.50 52590.23 88888.00 2014-12-26 18:36:11.408 360 11898.95 94.49 52590.19 88888.00 2014-12-26 18:36:11.908 360 11898.94 94.46 52590.19 88888.00 2014-12-26 18:36:12.408 360 11898.97 94.45 52590.18 88888.00 2014-12-26 18:36:12.908 360 11898.98 94.48 52590.19 88888.00 2014-12-26 18:36:13.408 360 11899.01 94.46 52590.23 88888.00 2014-12-26 18:36:13.908 360 11899.06 94.42 52590.22 88888.00 2014-12-26 18:36:14.408 360 11899.07 94.39 52590.25 88888.00 2014-12-26 18:36:14.908 360 11899.14 94.36 52590.29 88888.00 2014-12-26 18:36:15.408 360 11899.16 94.33 52590.28 88888.00 2014-12-26 18:36:15.908 360 11899.23 94.33 52590.22 88888.00 2014-12-26 18:36:16.408 360 11899.23 94.33 52590.21 88888.00 2014-12-26 18:36:16.908 360 11899.23 94.32 52590.22 88888.00 2014-12-26 18:36:17.408 360 11899.27 94.35 52590.24 88888.00 2014-12-26 18:36:17.908 360 11899.30 94.34 52590.28 88888.00 2014-12-26 18:36:18.408 360 11899.32 94.29 52590.30 88888.00 2014-12-26 18:36:18.908 360 11899.37 94.25 52590.32 88888.00 2014-12-26 18:36:19.408 360 11899.39 94.22 52590.32 88888.00 2014-12-26 18:36:19.908 360 11899.38 94.21 52590.28 88888.00 2014-12-26 18:36:20.408 360 11899.40 94.22 52590.31 88888.00 2014-12-26 18:36:20.908 360 11899.36 94.17 52590.31 88888.00 2014-12-26 18:36:21.409 360 11899.33 94.16 52590.31 88888.00 2014-12-26 18:36:21.909 360 11899.36 94.12 52590.30 88888.00 2014-12-26 18:36:22.409 360 11899.42 94.11 52590.29 88888.00 2014-12-26 18:36:22.909 360 11899.44 94.10 52590.27 88888.00 2014-12-26 18:36:23.409 360 11899.47 94.06 52590.25 88888.00 2014-12-26 18:36:23.909 360 11899.42 94.04 52590.27 88888.00 2014-12-26 18:36:24.409 360 11899.45 94.05 52590.32 88888.00 2014-12-26 18:36:24.909 360 11899.47 94.04 52590.32 88888.00 2014-12-26 18:36:25.409 360 11899.47 94.01 52590.31 88888.00 2014-12-26 18:36:25.909 360 11899.48 94.02 52590.30 88888.00 2014-12-26 18:36:26.409 360 11899.49 94.03 52590.36 88888.00 2014-12-26 18:36:26.909 360 11899.57 93.97 52590.37 88888.00 2014-12-26 18:36:27.409 360 11899.56 94.00 52590.36 88888.00 2014-12-26 18:36:27.909 360 11899.54 94.01 52590.37 88888.00 2014-12-26 18:36:28.409 360 11899.50 93.96 52590.40 88888.00 2014-12-26 18:36:28.909 360 11899.58 93.95 52590.40 88888.00 2014-12-26 18:36:29.409 360 11899.58 93.96 52590.37 88888.00 2014-12-26 18:36:29.909 360 11899.59 93.96 52590.33 88888.00 2014-12-26 18:36:30.409 360 11899.63 94.03 52590.36 88888.00 2014-12-26 18:36:30.909 360 11899.66 94.00 52590.37 88888.00 2014-12-26 18:36:31.409 360 11899.68 94.02 52590.39 88888.00 2014-12-26 18:36:31.909 360 11899.67 93.98 52590.38 88888.00 2014-12-26 18:36:32.409 360 11899.67 93.92 52590.37 88888.00 2014-12-26 18:36:32.909 360 11899.67 93.94 52590.39 88888.00 2014-12-26 18:36:33.409 360 11899.68 93.97 52590.38 88888.00 2014-12-26 18:36:33.909 360 11899.74 93.95 52590.38 88888.00 2014-12-26 18:36:34.409 360 11899.73 93.90 52590.40 88888.00 2014-12-26 18:36:34.909 360 11899.70 93.88 52590.43 88888.00 2014-12-26 18:36:35.409 360 11899.72 93.91 52590.39 88888.00 2014-12-26 18:36:35.909 360 11899.73 93.96 52590.37 88888.00 2014-12-26 18:36:36.409 360 11899.73 93.96 52590.42 88888.00 2014-12-26 18:36:36.909 360 11899.73 93.95 52590.42 88888.00 2014-12-26 18:36:37.409 360 11899.77 93.94 52590.45 88888.00 2014-12-26 18:36:37.909 360 11899.83 93.94 52590.46 88888.00 2014-12-26 18:36:38.409 360 11899.79 93.94 52590.47 88888.00 2014-12-26 18:36:38.909 360 11899.75 93.97 52590.47 88888.00 2014-12-26 18:36:39.409 360 11899.75 94.00 52590.45 88888.00 2014-12-26 18:36:39.909 360 11899.74 93.98 52590.43 88888.00 2014-12-26 18:36:40.409 360 11899.71 93.95 52590.43 88888.00 2014-12-26 18:36:40.909 360 11899.72 93.98 52590.48 88888.00 2014-12-26 18:36:41.409 360 11899.74 93.94 52590.49 88888.00 2014-12-26 18:36:41.909 360 11899.73 93.93 52590.49 88888.00 2014-12-26 18:36:42.409 360 11899.68 93.94 52590.53 88888.00 2014-12-26 18:36:42.909 360 11899.67 94.01 52590.57 88888.00 2014-12-26 18:36:43.409 360 11899.64 94.02 52590.57 88888.00 2014-12-26 18:36:43.909 360 11899.59 93.98 52590.55 88888.00 2014-12-26 18:36:44.409 360 11899.58 93.93 52590.58 88888.00 2014-12-26 18:36:44.909 360 11899.59 93.91 52590.63 88888.00 2014-12-26 18:36:45.409 360 11899.57 93.90 52590.67 88888.00 2014-12-26 18:36:45.909 360 11899.47 93.90 52590.67 88888.00 2014-12-26 18:36:46.409 360 11899.39 93.85 52590.64 88888.00 2014-12-26 18:36:46.909 360 11899.39 93.84 52590.63 88888.00 2014-12-26 18:36:47.409 360 11899.39 93.83 52590.65 88888.00 2014-12-26 18:36:47.909 360 11899.38 93.88 52590.67 88888.00 2014-12-26 18:36:48.409 360 11899.35 93.93 52590.69 88888.00 2014-12-26 18:36:48.909 360 11899.33 93.93 52590.72 88888.00 2014-12-26 18:36:49.409 360 11899.32 93.98 52590.76 88888.00 2014-12-26 18:36:49.909 360 11899.33 94.03 52590.77 88888.00 2014-12-26 18:36:50.409 360 11899.39 94.03 52590.74 88888.00 2014-12-26 18:36:50.909 360 11899.35 94.04 52590.73 88888.00 2014-12-26 18:36:51.409 360 11899.24 94.04 52590.77 88888.00 2014-12-26 18:36:51.909 360 11899.21 94.04 52590.80 88888.00 2014-12-26 18:36:52.409 360 11899.18 94.02 52590.78 88888.00 2014-12-26 18:36:52.909 360 11899.18 94.02 52590.82 88888.00 2014-12-26 18:36:53.409 360 11899.16 94.02 52590.83 88888.00 2014-12-26 18:36:53.909 360 11899.12 93.95 52590.82 88888.00 2014-12-26 18:36:54.409 360 11899.07 93.92 52590.84 88888.00 2014-12-26 18:36:54.909 360 11899.09 93.93 52590.83 88888.00 2014-12-26 18:36:55.409 360 11899.05 93.91 52590.85 88888.00 2014-12-26 18:36:55.909 360 11899.00 93.92 52590.86 88888.00 2014-12-26 18:36:56.409 360 11898.96 93.92 52590.84 88888.00 2014-12-26 18:36:56.909 360 11898.93 93.91 52590.89 88888.00 2014-12-26 18:36:57.409 360 11898.92 93.92 52590.90 88888.00 2014-12-26 18:36:57.909 360 11898.97 93.94 52590.86 88888.00 2014-12-26 18:36:58.409 360 11899.04 93.96 52590.83 88888.00 2014-12-26 18:36:58.909 360 11899.10 93.95 52590.86 88888.00 2014-12-26 18:36:59.409 360 11899.11 93.93 52590.87 88888.00 2014-12-26 18:36:59.909 360 11899.10 93.93 52590.87 88888.00 2014-12-26 18:37:00.409 360 11899.05 93.95 52590.81 88888.00 2014-12-26 18:37:00.909 360 11899.02 94.00 52590.80 88888.00 2014-12-26 18:37:01.409 360 11899.02 93.97 52590.83 88888.00 2014-12-26 18:37:01.909 360 11899.03 94.00 52590.83 88888.00 2014-12-26 18:37:02.409 360 11899.06 94.04 52590.82 88888.00 2014-12-26 18:37:02.909 360 11899.07 94.05 52590.81 88888.00 2014-12-26 18:37:03.409 360 11899.06 94.04 52590.80 88888.00 2014-12-26 18:37:03.909 360 11899.09 94.05 52590.78 88888.00 2014-12-26 18:37:04.409 360 11899.06 94.05 52590.78 88888.00 2014-12-26 18:37:04.909 360 11899.06 94.04 52590.78 88888.00 2014-12-26 18:37:05.409 360 11899.09 94.04 52590.75 88888.00 2014-12-26 18:37:05.909 360 11899.10 94.10 52590.74 88888.00 2014-12-26 18:37:06.409 360 11899.10 94.11 52590.73 88888.00 2014-12-26 18:37:06.909 360 11899.07 94.09 52590.72 88888.00 2014-12-26 18:37:07.409 360 11899.07 94.12 52590.71 88888.00 2014-12-26 18:37:07.909 360 11899.10 94.13 52590.72 88888.00 2014-12-26 18:37:08.409 360 11899.12 94.13 52590.74 88888.00 2014-12-26 18:37:08.909 360 11899.14 94.11 52590.74 88888.00 2014-12-26 18:37:09.409 360 11899.16 94.06 52590.73 88888.00 2014-12-26 18:37:09.909 360 11899.14 94.10 52590.77 88888.00 2014-12-26 18:37:10.409 360 11899.14 94.11 52590.80 88888.00 2014-12-26 18:37:10.909 360 11899.18 94.10 52590.78 88888.00 2014-12-26 18:37:11.409 360 11899.18 94.03 52590.80 88888.00 2014-12-26 18:37:11.909 360 11899.18 94.06 52590.77 88888.00 2014-12-26 18:37:12.409 360 11899.15 94.07 52590.77 88888.00 2014-12-26 18:37:12.909 360 11899.16 94.05 52590.78 88888.00 2014-12-26 18:37:13.409 360 11899.20 94.04 52590.80 88888.00 2014-12-26 18:37:13.909 360 11899.19 94.01 52590.78 88888.00 2014-12-26 18:37:14.409 360 11899.15 94.04 52590.77 88888.00 2014-12-26 18:37:14.909 360 11899.13 94.01 52590.78 88888.00 2014-12-26 18:37:15.409 360 11899.13 93.95 52590.77 88888.00 2014-12-26 18:37:15.909 360 11899.14 93.93 52590.80 88888.00 2014-12-26 18:37:16.409 360 11899.21 93.95 52590.80 88888.00 2014-12-26 18:37:16.909 360 11899.19 93.93 52590.77 88888.00 2014-12-26 18:37:17.409 360 11899.16 93.91 52590.80 88888.00 2014-12-26 18:37:17.909 360 11899.13 93.94 52590.81 88888.00 2014-12-26 18:37:18.409 360 11899.15 93.90 52590.83 88888.00 2014-12-26 18:37:18.909 360 11899.19 93.84 52590.84 88888.00 2014-12-26 18:37:19.409 360 11899.18 93.78 52590.84 88888.00 2014-12-26 18:37:19.909 360 11899.14 93.77 52590.84 88888.00 2014-12-26 18:37:20.409 360 11899.12 93.75 52590.90 88888.00 2014-12-26 18:37:20.909 360 11899.13 93.73 52590.85 88888.00 2014-12-26 18:37:21.409 360 11899.12 93.74 52590.80 88888.00 2014-12-26 18:37:21.909 360 11899.09 93.76 52590.80 88888.00 2014-12-26 18:37:22.409 360 11899.06 93.75 52590.82 88888.00 2014-12-26 18:37:22.909 360 11899.05 93.74 52590.83 88888.00 2014-12-26 18:37:23.409 360 11899.03 93.71 52590.89 88888.00 2014-12-26 18:37:23.909 360 11899.02 93.62 52590.87 88888.00 2014-12-26 18:37:24.409 360 11899.03 93.59 52590.83 88888.00 2014-12-26 18:37:24.909 360 11899.01 93.58 52590.80 88888.00 2014-12-26 18:37:25.409 360 11898.97 93.59 52590.82 88888.00 2014-12-26 18:37:25.909 360 11899.00 93.62 52590.84 88888.00 2014-12-26 18:37:26.409 360 11899.03 93.59 52590.83 88888.00 2014-12-26 18:37:26.909 360 11899.05 93.55 52590.83 88888.00 2014-12-26 18:37:27.409 360 11899.09 93.53 52590.83 88888.00 2014-12-26 18:37:27.909 360 11899.09 93.54 52590.82 88888.00 2014-12-26 18:37:28.409 360 11899.11 93.53 52590.81 88888.00 2014-12-26 18:37:28.909 360 11899.09 93.54 52590.81 88888.00 2014-12-26 18:37:29.409 360 11899.07 93.51 52590.82 88888.00 2014-12-26 18:37:29.909 360 11899.09 93.48 52590.80 88888.00 2014-12-26 18:37:30.409 360 11899.14 93.49 52590.77 88888.00 2014-12-26 18:37:30.909 360 11899.14 93.52 52590.77 88888.00 2014-12-26 18:37:31.409 360 11899.11 93.53 52590.75 88888.00 2014-12-26 18:37:31.909 360 11899.12 93.55 52590.73 88888.00 2014-12-26 18:37:32.409 360 11899.12 93.55 52590.71 88888.00 2014-12-26 18:37:32.909 360 11899.15 93.56 52590.71 88888.00 2014-12-26 18:37:33.409 360 11899.19 93.51 52590.71 88888.00 2014-12-26 18:37:33.909 360 11899.20 93.44 52590.71 88888.00 2014-12-26 18:37:34.409 360 11899.16 93.42 52590.73 88888.00 2014-12-26 18:37:34.909 360 11899.13 93.37 52590.75 88888.00 2014-12-26 18:37:35.409 360 11899.14 93.38 52590.74 88888.00 2014-12-26 18:37:35.909 360 11899.16 93.42 52590.74 88888.00 2014-12-26 18:37:36.409 360 11899.19 93.38 52590.76 88888.00 2014-12-26 18:37:36.909 360 11899.20 93.33 52590.71 88888.00 2014-12-26 18:37:37.409 360 11899.20 93.32 52590.72 88888.00 2014-12-26 18:37:37.909 360 11899.24 93.25 52590.73 88888.00 2014-12-26 18:37:38.409 360 11899.28 93.23 52590.74 88888.00 2014-12-26 18:37:38.909 360 11899.28 93.22 52590.72 88888.00 2014-12-26 18:37:39.409 360 11899.36 93.26 52590.71 88888.00 2014-12-26 18:37:39.909 360 11899.35 93.23 52590.67 88888.00 2014-12-26 18:37:40.409 360 11899.31 93.15 52590.65 88888.00 2014-12-26 18:37:40.909 360 11899.31 93.14 52590.62 88888.00 2014-12-26 18:37:41.409 360 11899.29 93.14 52590.59 88888.00 2014-12-26 18:37:41.909 360 11899.29 93.13 52590.62 88888.00 2014-12-26 18:37:42.409 360 11899.31 93.12 52590.59 88888.00 2014-12-26 18:37:42.909 360 11899.32 93.12 52590.56 88888.00 2014-12-26 18:37:43.409 360 11899.33 93.09 52590.55 88888.00 2014-12-26 18:37:43.909 360 11899.37 93.07 52590.55 88888.00 2014-12-26 18:37:44.409 360 11899.39 93.05 52590.54 88888.00 2014-12-26 18:37:44.909 360 11899.41 93.05 52590.50 88888.00 2014-12-26 18:37:45.409 360 11899.41 93.07 52590.49 88888.00 2014-12-26 18:37:45.909 360 11899.42 93.07 52590.50 88888.00 2014-12-26 18:37:46.409 360 11899.42 93.01 52590.51 88888.00 2014-12-26 18:37:46.909 360 11899.40 92.97 52590.53 88888.00 2014-12-26 18:37:47.409 360 11899.41 93.01 52590.56 88888.00 2014-12-26 18:37:47.909 360 11899.46 93.00 52590.56 88888.00 2014-12-26 18:37:48.409 360 11899.46 92.95 52590.58 88888.00 2014-12-26 18:37:48.909 360 11899.44 92.95 52590.56 88888.00 2014-12-26 18:37:49.409 360 11899.45 92.98 52590.51 88888.00 2014-12-26 18:37:49.909 360 11899.41 92.93 52590.56 88888.00 2014-12-26 18:37:50.409 360 11899.39 92.93 52590.51 88888.00 2014-12-26 18:37:50.909 360 11899.38 92.93 52590.54 88888.00 2014-12-26 18:37:51.409 360 11899.41 92.95 52590.55 88888.00 2014-12-26 18:37:51.909 360 11899.44 92.93 52590.57 88888.00 2014-12-26 18:37:52.409 360 11899.47 92.94 52590.58 88888.00 2014-12-26 18:37:52.909 360 11899.45 92.95 52590.56 88888.00 2014-12-26 18:37:53.409 360 11899.44 92.90 52590.53 88888.00 2014-12-26 18:37:53.909 360 11899.45 92.88 52590.49 88888.00 2014-12-26 18:37:54.409 360 11899.41 92.95 52590.53 88888.00 2014-12-26 18:37:54.909 360 11899.42 92.97 52590.55 88888.00 2014-12-26 18:37:55.409 360 11899.47 92.98 52590.54 88888.00 2014-12-26 18:37:55.909 360 11899.44 92.95 52590.56 88888.00 2014-12-26 18:37:56.409 360 11899.46 92.97 52590.57 88888.00 2014-12-26 18:37:56.909 360 11899.49 92.98 52590.56 88888.00 2014-12-26 18:37:57.409 360 11899.49 92.95 52590.57 88888.00 2014-12-26 18:37:57.909 360 11899.50 92.93 52590.54 88888.00 2014-12-26 18:37:58.409 360 11899.49 92.91 52590.55 88888.00 2014-12-26 18:37:58.909 360 11899.54 92.91 52590.59 88888.00 2014-12-26 18:37:59.409 360 11899.62 92.91 52590.53 88888.00 2014-12-26 18:37:59.909 360 11899.65 92.88 52590.50 88888.00 2014-12-26 18:38:00.409 360 11899.65 92.88 52590.50 88888.00 2014-12-26 18:38:00.909 360 11899.71 92.93 52590.54 88888.00 2014-12-26 18:38:01.409 360 11899.70 92.96 52590.51 88888.00 2014-12-26 18:38:01.909 360 11899.74 92.94 52590.49 88888.00 2014-12-26 18:38:02.409 360 11899.77 92.90 52590.51 88888.00 2014-12-26 18:38:02.909 360 11899.83 92.87 52590.50 88888.00 2014-12-26 18:38:03.409 360 11899.79 92.85 52590.53 88888.00 2014-12-26 18:38:03.909 360 11899.77 92.86 52590.49 88888.00 2014-12-26 18:38:04.409 360 11899.80 92.86 52590.50 88888.00 2014-12-26 18:38:04.909 360 11899.85 92.86 52590.49 88888.00 2014-12-26 18:38:05.409 360 11899.80 92.85 52590.48 88888.00 2014-12-26 18:38:05.909 360 11899.77 92.83 52590.47 88888.00 2014-12-26 18:38:06.409 360 11899.79 92.79 52590.46 88888.00 2014-12-26 18:38:06.909 360 11899.84 92.78 52590.50 88888.00 2014-12-26 18:38:07.409 360 11899.89 92.78 52590.46 88888.00 2014-12-26 18:38:07.909 360 11899.86 92.77 52590.48 88888.00 2014-12-26 18:38:08.409 360 11899.91 92.76 52590.53 88888.00 2014-12-26 18:38:08.909 360 11899.92 92.72 52590.55 88888.00 2014-12-26 18:38:09.409 360 11899.94 92.69 52590.53 88888.00 2014-12-26 18:38:09.909 360 11899.92 92.71 52590.53 88888.00 2014-12-26 18:38:10.409 360 11899.98 92.74 52590.56 88888.00 2014-12-26 18:38:10.909 360 11900.01 92.72 52590.54 88888.00 2014-12-26 18:38:11.409 360 11900.05 92.65 52590.51 88888.00 2014-12-26 18:38:11.909 360 11900.07 92.65 52590.45 88888.00 2014-12-26 18:38:12.409 360 11900.08 92.67 52590.42 88888.00 2014-12-26 18:38:12.909 360 11900.08 92.65 52590.42 88888.00 2014-12-26 18:38:13.409 360 11900.08 92.60 52590.42 88888.00 2014-12-26 18:38:13.909 360 11900.10 92.60 52590.41 88888.00 2014-12-26 18:38:14.409 360 11900.15 92.62 52590.42 88888.00 2014-12-26 18:38:14.909 360 11900.17 92.62 52590.41 88888.00 2014-12-26 18:38:15.409 360 11900.16 92.60 52590.48 88888.00 2014-12-26 18:38:15.909 360 11900.16 92.57 52590.49 88888.00 2014-12-26 18:38:16.409 360 11900.21 92.58 52590.48 88888.00 2014-12-26 18:38:16.909 360 11900.24 92.60 52590.46 88888.00 2014-12-26 18:38:17.409 360 11900.25 92.61 52590.43 88888.00 2014-12-26 18:38:17.909 360 11900.21 92.61 52590.43 88888.00 2014-12-26 18:38:18.409 360 11900.24 92.58 52590.46 88888.00 2014-12-26 18:38:18.909 360 11900.25 92.57 52590.43 88888.00 2014-12-26 18:38:19.409 360 11900.27 92.54 52590.45 88888.00 2014-12-26 18:38:19.909 360 11900.34 92.52 52590.47 88888.00 2014-12-26 18:38:20.409 360 11900.34 92.52 52590.48 88888.00 2014-12-26 18:38:20.909 360 11900.34 92.49 52590.49 88888.00 2014-12-26 18:38:21.409 360 11900.34 92.52 52590.53 88888.00 2014-12-26 18:38:21.909 360 11900.30 92.49 52590.53 88888.00 2014-12-26 18:38:22.409 360 11900.29 92.47 52590.51 88888.00 2014-12-26 18:38:22.909 360 11900.38 92.46 52590.49 88888.00 2014-12-26 18:38:23.409 360 11900.41 92.43 52590.54 88888.00 2014-12-26 18:38:23.909 360 11900.40 92.43 52590.57 88888.00 2014-12-26 18:38:24.409 360 11900.41 92.43 52590.56 88888.00 2014-12-26 18:38:24.909 360 11900.43 92.43 52590.58 88888.00 2014-12-26 18:38:25.409 360 11900.41 92.41 52590.56 88888.00 2014-12-26 18:38:25.909 360 11900.36 92.43 52590.54 88888.00 2014-12-26 18:38:26.409 360 11900.35 92.42 52590.59 88888.00 2014-12-26 18:38:26.909 360 11900.36 92.39 52590.63 88888.00 2014-12-26 18:38:27.409 360 11900.37 92.35 52590.63 88888.00 2014-12-26 18:38:27.909 360 11900.41 92.38 52590.60 88888.00 2014-12-26 18:38:28.409 360 11900.46 92.32 52590.63 88888.00 2014-12-26 18:38:28.909 360 11900.54 92.28 52590.68 88888.00 2014-12-26 18:38:29.409 360 11900.56 92.30 52590.73 88888.00 2014-12-26 18:38:29.909 360 11900.54 92.31 52590.77 88888.00 2014-12-26 18:38:30.409 360 11900.53 92.31 52590.78 88888.00 2014-12-26 18:38:30.909 360 11900.51 92.33 52590.80 88888.00 2014-12-26 18:38:31.409 360 11900.53 92.30 52590.82 88888.00 2014-12-26 18:38:31.909 360 11900.51 92.27 52590.83 88888.00 2014-12-26 18:38:32.409 360 11900.51 92.30 52590.85 88888.00 2014-12-26 18:38:32.909 360 11900.53 92.30 52590.84 88888.00 2014-12-26 18:38:33.409 360 11900.49 92.32 52590.83 88888.00 2014-12-26 18:38:33.909 360 11900.50 92.28 52590.86 88888.00 2014-12-26 18:38:34.409 360 11900.51 92.27 52590.86 88888.00 2014-12-26 18:38:34.909 360 11900.50 92.30 52590.83 88888.00 2014-12-26 18:38:35.409 360 11900.46 92.29 52590.80 88888.00 2014-12-26 18:38:35.909 360 11900.47 92.28 52590.82 88888.00 2014-12-26 18:38:36.409 360 11900.46 92.29 52590.84 88888.00 2014-12-26 18:38:36.909 360 11900.49 92.27 52590.85 88888.00 2014-12-26 18:38:37.409 360 11900.49 92.25 52590.87 88888.00 2014-12-26 18:38:37.909 360 11900.50 92.25 52590.86 88888.00 2014-12-26 18:38:38.409 360 11900.50 92.22 52590.86 88888.00 2014-12-26 18:38:38.909 360 11900.47 92.21 52590.86 88888.00 2014-12-26 18:38:39.409 360 11900.41 92.18 52590.90 88888.00 2014-12-26 18:38:39.909 360 11900.40 92.20 52590.91 88888.00 2014-12-26 18:38:40.409 360 11900.40 92.19 52590.94 88888.00 2014-12-26 18:38:40.909 360 11900.42 92.17 52591.01 88888.00 2014-12-26 18:38:41.409 360 11900.37 92.16 52591.00 88888.00 2014-12-26 18:38:41.909 360 11900.37 92.17 52590.95 88888.00 2014-12-26 18:38:42.409 360 11900.38 92.19 52590.92 88888.00 2014-12-26 18:38:42.909 360 11900.38 92.20 52590.97 88888.00 2014-12-26 18:38:43.409 360 11900.41 92.20 52590.95 88888.00 2014-12-26 18:38:43.909 360 11900.44 92.23 52590.94 88888.00 2014-12-26 18:38:44.409 360 11900.42 92.22 52590.92 88888.00 2014-12-26 18:38:44.909 360 11900.43 92.22 52590.98 88888.00 2014-12-26 18:38:45.409 360 11900.46 92.25 52591.03 88888.00 2014-12-26 18:38:45.909 360 11900.51 92.21 52591.02 88888.00 2014-12-26 18:38:46.409 360 11900.53 92.23 52590.99 88888.00 2014-12-26 18:38:46.909 360 11900.51 92.26 52590.99 88888.00 2014-12-26 18:38:47.409 360 11900.45 92.26 52590.98 88888.00 2014-12-26 18:38:47.909 360 11900.41 92.26 52591.00 88888.00 2014-12-26 18:38:48.409 360 11900.32 92.26 52590.99 88888.00 2014-12-26 18:38:48.909 360 11900.27 92.30 52590.99 88888.00 2014-12-26 18:38:49.409 360 11900.27 92.32 52590.99 88888.00 2014-12-26 18:38:49.909 360 11900.28 92.35 52591.07 88888.00 2014-12-26 18:38:50.409 360 11900.28 92.31 52591.06 88888.00 2014-12-26 18:38:50.909 360 11900.27 92.29 52591.07 88888.00 2014-12-26 18:38:51.409 360 11900.25 92.32 52591.03 88888.00 2014-12-26 18:38:51.909 360 11900.21 92.32 52591.08 88888.00 2014-12-26 18:38:52.409 360 11900.21 92.35 52591.12 88888.00 2014-12-26 18:38:52.909 360 11900.23 92.33 52591.16 88888.00 2014-12-26 18:38:53.409 360 11900.25 92.35 52591.17 88888.00 2014-12-26 18:38:53.909 360 11900.21 92.38 52591.17 88888.00 2014-12-26 18:38:54.409 360 11900.20 92.42 52591.17 88888.00 2014-12-26 18:38:54.909 360 11900.16 92.43 52591.22 88888.00 2014-12-26 18:38:55.409 360 11900.12 92.45 52591.25 88888.00 2014-12-26 18:38:55.909 360 11900.14 92.48 52591.26 88888.00 2014-12-26 18:38:56.409 360 11900.12 92.48 52591.25 88888.00 2014-12-26 18:38:56.909 360 11900.07 92.50 52591.28 88888.00 2014-12-26 18:38:57.409 360 11900.07 92.50 52591.27 88888.00 2014-12-26 18:38:57.909 360 11900.09 92.50 52591.25 88888.00 2014-12-26 18:38:58.409 360 11900.07 92.50 52591.25 88888.00 2014-12-26 18:38:58.909 360 11900.05 92.54 52591.25 88888.00 2014-12-26 18:38:59.409 360 11900.07 92.52 52591.28 88888.00 2014-12-26 18:38:59.909 360 11900.07 92.51 52591.31 88888.00 2014-12-26 18:39:00.409 360 11900.03 92.50 52591.31 88888.00 2014-12-26 18:39:00.909 360 11900.00 92.52 52591.29 88888.00 2014-12-26 18:39:01.409 360 11899.99 92.60 52591.29 88888.00 2014-12-26 18:39:01.909 360 11899.94 92.61 52591.30 88888.00 2014-12-26 18:39:02.409 360 11899.95 92.59 52591.34 88888.00 2014-12-26 18:39:02.909 360 11899.93 92.58 52591.36 88888.00 2014-12-26 18:39:03.409 360 11899.92 92.58 52591.33 88888.00 2014-12-26 18:39:03.909 360 11899.90 92.52 52591.30 88888.00 2014-12-26 18:39:04.409 360 11899.91 92.55 52591.30 88888.00 2014-12-26 18:39:04.909 360 11899.91 92.56 52591.34 88888.00 2014-12-26 18:39:05.409 360 11899.91 92.55 52591.34 88888.00 2014-12-26 18:39:05.909 360 11899.88 92.55 52591.34 88888.00 2014-12-26 18:39:06.410 360 11899.83 92.56 52591.34 88888.00 2014-12-26 18:39:06.910 360 11899.88 92.57 52591.37 88888.00 2014-12-26 18:39:07.410 360 11899.92 92.59 52591.39 88888.00 2014-12-26 18:39:07.910 360 11899.89 92.60 52591.42 88888.00 2014-12-26 18:39:08.410 360 11899.86 92.59 52591.35 88888.00 2014-12-26 18:39:08.910 360 11899.83 92.60 52591.33 88888.00 2014-12-26 18:39:09.410 360 11899.84 92.61 52591.36 88888.00 2014-12-26 18:39:09.910 360 11899.86 92.59 52591.36 88888.00 2014-12-26 18:39:10.410 360 11899.89 92.58 52591.34 88888.00 2014-12-26 18:39:10.910 360 11899.84 92.55 52591.37 88888.00 2014-12-26 18:39:11.410 360 11899.82 92.57 52591.36 88888.00 2014-12-26 18:39:11.910 360 11899.80 92.59 52591.36 88888.00 2014-12-26 18:39:12.410 360 11899.84 92.59 52591.36 88888.00 2014-12-26 18:39:12.910 360 11899.84 92.57 52591.38 88888.00 2014-12-26 18:39:13.410 360 11899.77 92.60 52591.35 88888.00 2014-12-26 18:39:13.910 360 11899.79 92.64 52591.36 88888.00 2014-12-26 18:39:14.410 360 11899.80 92.60 52591.34 88888.00 2014-12-26 18:39:14.910 360 11899.79 92.66 52591.28 88888.00 2014-12-26 18:39:15.410 360 11899.81 92.67 52591.24 88888.00 2014-12-26 18:39:15.910 360 11899.82 92.64 52591.22 88888.00 2014-12-26 18:39:16.410 360 11899.84 92.62 52591.21 88888.00 2014-12-26 18:39:16.910 360 11899.85 92.61 52591.20 88888.00 2014-12-26 18:39:17.410 360 11899.82 92.60 52591.25 88888.00 2014-12-26 18:39:17.910 360 11899.75 92.58 52591.25 88888.00 2014-12-26 18:39:18.410 360 11899.77 92.54 52591.27 88888.00 2014-12-26 18:39:18.910 360 11899.83 92.58 52591.25 88888.00 2014-12-26 18:39:19.410 360 11899.86 92.65 52591.21 88888.00 2014-12-26 18:39:19.910 360 11899.85 92.62 52591.24 88888.00 2014-12-26 18:39:20.410 360 11899.85 92.57 52591.19 88888.00 2014-12-26 18:39:20.910 360 11899.84 92.59 52591.20 88888.00 2014-12-26 18:39:21.410 360 11899.88 92.59 52591.17 88888.00 2014-12-26 18:39:21.910 360 11899.94 92.57 52591.13 88888.00 2014-12-26 18:39:22.410 360 11899.98 92.52 52591.09 88888.00 2014-12-26 18:39:22.910 360 11900.00 92.50 52591.08 88888.00 2014-12-26 18:39:23.410 360 11899.98 92.48 52591.10 88888.00 2014-12-26 18:39:23.910 360 11899.98 92.49 52591.12 88888.00 2014-12-26 18:39:24.410 360 11900.02 92.48 52591.09 88888.00 2014-12-26 18:39:24.910 360 11900.06 92.49 52591.07 88888.00 2014-12-26 18:39:25.410 360 11900.09 92.52 52591.07 88888.00 2014-12-26 18:39:25.910 360 11900.09 92.50 52591.06 88888.00 2014-12-26 18:39:26.410 360 11900.07 92.51 52591.02 88888.00 2014-12-26 18:39:26.910 360 11900.11 92.54 52591.00 88888.00 2014-12-26 18:39:27.410 360 11900.14 92.54 52590.98 88888.00 2014-12-26 18:39:27.910 360 11900.16 92.52 52590.99 88888.00 2014-12-26 18:39:28.410 360 11900.25 92.52 52590.97 88888.00 2014-12-26 18:39:28.910 360 11900.28 92.51 52590.94 88888.00 2014-12-26 18:39:29.410 360 11900.28 92.51 52590.94 88888.00 2014-12-26 18:39:29.910 360 11900.28 92.47 52590.92 88888.00 2014-12-26 18:39:30.410 360 11900.30 92.43 52590.89 88888.00 2014-12-26 18:39:30.910 360 11900.32 92.43 52590.85 88888.00 2014-12-26 18:39:31.410 360 11900.34 92.43 52590.82 88888.00 2014-12-26 18:39:31.910 360 11900.37 92.37 52590.80 88888.00 2014-12-26 18:39:32.410 360 11900.36 92.36 52590.81 88888.00 2014-12-26 18:39:32.910 360 11900.41 92.37 52590.82 88888.00 2014-12-26 18:39:33.410 360 11900.44 92.37 52590.84 88888.00 2014-12-26 18:39:33.910 360 11900.51 92.35 52590.86 88888.00 2014-12-26 18:39:34.410 360 11900.55 92.32 52590.84 88888.00 2014-12-26 18:39:34.910 360 11900.59 92.30 52590.81 88888.00 2014-12-26 18:39:35.410 360 11900.64 92.31 52590.82 88888.00 2014-12-26 18:39:35.910 360 11900.69 92.26 52590.78 88888.00 2014-12-26 18:39:36.410 360 11900.74 92.23 52590.77 88888.00 2014-12-26 18:39:36.910 360 11900.78 92.23 52590.71 88888.00 2014-12-26 18:39:37.410 360 11900.87 92.17 52590.75 88888.00 2014-12-26 18:39:37.910 360 11900.97 92.11 52590.75 88888.00 2014-12-26 18:39:38.410 360 11901.04 92.11 52590.71 88888.00 2014-12-26 18:39:38.910 360 11901.09 92.08 52590.69 88888.00 2014-12-26 18:39:39.410 360 11901.12 92.07 52590.68 88888.00 2014-12-26 18:39:39.910 360 11901.13 92.08 52590.63 88888.00 2014-12-26 18:39:40.410 360 11901.22 92.09 52590.53 88888.00 2014-12-26 18:39:40.910 360 11901.30 92.04 52590.54 88888.00 2014-12-26 18:39:41.410 360 11901.37 92.02 52590.56 88888.00 2014-12-26 18:39:41.910 360 11901.43 92.01 52590.56 88888.00 2014-12-26 18:39:42.410 360 11901.44 92.02 52590.58 88888.00 2014-12-26 18:39:42.910 360 11901.51 91.99 52590.51 88888.00 2014-12-26 18:39:43.410 360 11901.52 91.99 52590.50 88888.00 2014-12-26 18:39:43.910 360 11901.58 91.93 52590.51 88888.00 2014-12-26 18:39:44.410 360 11901.66 91.91 52590.54 88888.00 2014-12-26 18:39:44.910 360 11901.67 91.89 52590.57 88888.00 2014-12-26 18:39:45.410 360 11901.75 91.81 52590.55 88888.00 2014-12-26 18:39:45.910 360 11901.83 91.74 52590.50 88888.00 2014-12-26 18:39:46.410 360 11901.86 91.74 52590.48 88888.00 2014-12-26 18:39:46.910 360 11901.90 91.74 52590.45 88888.00 2014-12-26 18:39:47.410 360 11901.93 91.73 52590.43 88888.00 2014-12-26 18:39:47.910 360 11902.00 91.75 52590.47 88888.00 2014-12-26 18:39:48.410 360 11902.01 91.75 52590.46 88888.00 2014-12-26 18:39:48.910 360 11902.03 91.70 52590.45 88888.00 2014-12-26 18:39:49.410 360 11902.07 91.63 52590.46 88888.00 2014-12-26 18:39:49.910 360 11902.14 91.62 52590.47 88888.00 2014-12-26 18:39:50.410 360 11902.17 91.61 52590.46 88888.00 2014-12-26 18:39:50.910 360 11902.14 91.61 52590.43 88888.00 2014-12-26 18:39:51.410 360 11902.17 91.58 52590.42 88888.00 2014-12-26 18:39:51.910 360 11902.20 91.57 52590.43 88888.00 2014-12-26 18:39:52.410 360 11902.25 91.54 52590.45 88888.00 2014-12-26 18:39:52.910 360 11902.25 91.51 52590.46 88888.00 2014-12-26 18:39:53.410 360 11902.29 91.49 52590.49 88888.00 2014-12-26 18:39:53.910 360 11902.30 91.51 52590.46 88888.00 2014-12-26 18:39:54.410 360 11902.34 91.48 52590.45 88888.00 2014-12-26 18:39:54.910 360 11902.36 91.49 52590.46 88888.00 2014-12-26 18:39:55.410 360 11902.38 91.44 52590.47 88888.00 2014-12-26 18:39:55.910 360 11902.37 91.40 52590.51 88888.00 2014-12-26 18:39:56.410 360 11902.42 91.38 52590.54 88888.00 2014-12-26 18:39:56.910 360 11902.46 91.39 52590.50 88888.00 2014-12-26 18:39:57.410 360 11902.46 91.43 52590.53 88888.00 2014-12-26 18:39:57.910 360 11902.49 91.43 52590.54 88888.00 2014-12-26 18:39:58.410 360 11902.52 91.46 52590.58 88888.00 2014-12-26 18:39:58.910 360 11902.49 91.52 52590.59 88888.00 2014-12-26 18:39:59.410 360 11902.48 91.52 52590.54 88888.00 2014-12-26 18:39:59.910 360 11902.51 91.53 52590.53 88888.00 2014-12-26 18:40:00.410 360 11902.53 91.53 52590.54 88888.00 2014-12-26 18:40:00.910 360 11902.56 91.51 52590.56 88888.00 2014-12-26 18:40:01.410 360 11902.51 91.52 52590.56 88888.00 2014-12-26 18:40:01.910 360 11902.52 91.48 52590.54 88888.00 2014-12-26 18:40:02.410 360 11902.53 91.46 52590.54 88888.00 2014-12-26 18:40:02.910 360 11902.54 91.49 52590.56 88888.00 2014-12-26 18:40:03.410 360 11902.53 91.50 52590.58 88888.00 2014-12-26 18:40:03.910 360 11902.49 91.51 52590.60 88888.00 2014-12-26 18:40:04.410 360 11902.47 91.52 52590.62 88888.00 2014-12-26 18:40:04.910 360 11902.45 91.53 52590.64 88888.00 2014-12-26 18:40:05.410 360 11902.40 91.53 52590.64 88888.00 2014-12-26 18:40:05.910 360 11902.44 91.58 52590.68 88888.00 2014-12-26 18:40:06.410 360 11902.42 91.58 52590.72 88888.00 2014-12-26 18:40:06.910 360 11902.38 91.54 52590.73 88888.00 2014-12-26 18:40:07.410 360 11902.31 91.57 52590.75 88888.00 2014-12-26 18:40:07.910 360 11902.28 91.53 52590.77 88888.00 2014-12-26 18:40:08.410 360 11902.26 91.54 52590.78 88888.00 2014-12-26 18:40:08.910 360 11902.21 91.59 52590.80 88888.00 2014-12-26 18:40:09.410 360 11902.22 91.57 52590.81 88888.00 2014-12-26 18:40:09.910 360 11902.21 91.54 52590.82 88888.00 2014-12-26 18:40:10.410 360 11902.19 91.54 52590.82 88888.00 2014-12-26 18:40:10.910 360 11902.21 91.51 52590.82 88888.00 2014-12-26 18:40:11.410 360 11902.27 91.48 52590.87 88888.00 2014-12-26 18:40:11.910 360 11902.20 91.45 52590.89 88888.00 2014-12-26 18:40:12.410 360 11902.19 91.45 52590.89 88888.00 2014-12-26 18:40:12.910 360 11902.14 91.51 52590.85 88888.00 2014-12-26 18:40:13.410 360 11902.10 91.53 52590.85 88888.00 2014-12-26 18:40:13.910 360 11902.07 91.51 52590.90 88888.00 2014-12-26 18:40:14.410 360 11902.08 91.50 52590.93 88888.00 2014-12-26 18:40:14.910 360 11902.08 91.48 52590.94 88888.00 2014-12-26 18:40:15.410 360 11902.00 91.52 52590.97 88888.00 2014-12-26 18:40:15.910 360 11902.00 91.51 52590.97 88888.00 2014-12-26 18:40:16.410 360 11901.98 91.46 52590.91 88888.00 2014-12-26 18:40:16.910 360 11901.95 91.48 52590.93 88888.00 2014-12-26 18:40:17.410 360 11901.88 91.54 52590.95 88888.00 2014-12-26 18:40:17.910 360 11901.90 91.55 52590.94 88888.00 2014-12-26 18:40:18.410 360 11901.91 91.60 52590.97 88888.00 2014-12-26 18:40:18.910 360 11901.90 91.54 52590.95 88888.00 2014-12-26 18:40:19.410 360 11901.88 91.54 52590.98 88888.00 2014-12-26 18:40:19.910 360 11901.91 91.54 52591.03 88888.00 2014-12-26 18:40:20.410 360 11901.88 91.61 52591.04 88888.00 2014-12-26 18:40:20.910 360 11901.82 91.63 52591.03 88888.00 2014-12-26 18:40:21.410 360 11901.79 91.67 52591.03 88888.00 2014-12-26 18:40:21.910 360 11901.78 91.70 52591.07 88888.00 2014-12-26 18:40:22.410 360 11901.69 91.74 52591.09 88888.00 2014-12-26 18:40:22.910 360 11901.63 91.72 52591.13 88888.00 2014-12-26 18:40:23.410 360 11901.60 91.77 52591.17 88888.00 2014-12-26 18:40:23.910 360 11901.56 91.77 52591.16 88888.00 2014-12-26 18:40:24.410 360 11901.49 91.80 52591.15 88888.00 2014-12-26 18:40:24.910 360 11901.42 91.84 52591.13 88888.00 2014-12-26 18:40:25.410 360 11901.39 91.87 52591.18 88888.00 2014-12-26 18:40:25.910 360 11901.39 91.89 52591.22 88888.00 2014-12-26 18:40:26.410 360 11901.35 91.94 52591.21 88888.00 2014-12-26 18:40:26.910 360 11901.31 91.99 52591.25 88888.00 2014-12-26 18:40:27.410 360 11901.25 92.00 52591.27 88888.00 2014-12-26 18:40:27.910 360 11901.17 91.99 52591.26 88888.00 2014-12-26 18:40:28.410 360 11901.13 92.01 52591.29 88888.00 2014-12-26 18:40:28.910 360 11901.13 92.07 52591.33 88888.00 2014-12-26 18:40:29.410 360 11901.08 92.04 52591.36 88888.00 2014-12-26 18:40:29.910 360 11900.99 92.08 52591.37 88888.00 2014-12-26 18:40:30.410 360 11900.91 92.11 52591.42 88888.00 2014-12-26 18:40:30.910 360 11900.87 92.11 52591.43 88888.00 2014-12-26 18:40:31.410 360 11900.85 92.10 52591.42 88888.00 2014-12-26 18:40:31.910 360 11900.78 92.13 52591.40 88888.00 2014-12-26 18:40:32.410 360 11900.68 92.21 52591.40 88888.00 2014-12-26 18:40:32.910 360 11900.69 92.22 52591.42 88888.00 2014-12-26 18:40:33.410 360 11900.71 92.23 52591.43 88888.00 2014-12-26 18:40:33.910 360 11900.65 92.25 52591.43 88888.00 2014-12-26 18:40:34.410 360 11900.59 92.25 52591.48 88888.00 2014-12-26 18:40:34.910 360 11900.51 92.28 52591.52 88888.00 2014-12-26 18:40:35.410 360 11900.49 92.30 52591.55 88888.00 2014-12-26 18:40:35.910 360 11900.44 92.35 52591.55 88888.00 2014-12-26 18:40:36.410 360 11900.35 92.35 52591.56 88888.00 2014-12-26 18:40:36.910 360 11900.30 92.33 52591.57 88888.00 2014-12-26 18:40:37.410 360 11900.28 92.40 52591.60 88888.00 2014-12-26 18:40:37.910 360 11900.27 92.45 52591.62 88888.00 2014-12-26 18:40:38.410 360 11900.21 92.43 52591.61 88888.00 2014-12-26 18:40:38.910 360 11900.14 92.49 52591.63 88888.00 2014-12-26 18:40:39.410 360 11900.08 92.46 52591.69 88888.00 2014-12-26 18:40:39.910 360 11900.06 92.43 52591.73 88888.00 2014-12-26 18:40:40.410 360 11900.01 92.46 52591.73 88888.00 2014-12-26 18:40:40.910 360 11899.94 92.49 52591.74 88888.00 2014-12-26 18:40:41.410 360 11899.91 92.50 52591.77 88888.00 2014-12-26 18:40:41.910 360 11899.88 92.50 52591.81 88888.00 2014-12-26 18:40:42.410 360 11899.85 92.50 52591.81 88888.00 2014-12-26 18:40:42.910 360 11899.83 92.49 52591.79 88888.00 2014-12-26 18:40:43.410 360 11899.76 92.51 52591.81 88888.00 2014-12-26 18:40:43.910 360 11899.70 92.52 52591.86 88888.00 2014-12-26 18:40:44.410 360 11899.65 92.51 52591.86 88888.00 2014-12-26 18:40:44.910 360 11899.65 92.48 52591.87 88888.00 2014-12-26 18:40:45.410 360 11899.59 92.43 52591.88 88888.00 2014-12-26 18:40:45.910 360 11899.48 92.47 52591.86 88888.00 2014-12-26 18:40:46.410 360 11899.40 92.50 52591.86 88888.00 2014-12-26 18:40:46.910 360 11899.36 92.48 52591.87 88888.00 2014-12-26 18:40:47.410 360 11899.31 92.50 52591.87 88888.00 2014-12-26 18:40:47.910 360 11899.28 92.55 52591.86 88888.00 2014-12-26 18:40:48.410 360 11899.28 92.57 52591.88 88888.00 2014-12-26 18:40:48.910 360 11899.26 92.56 52591.87 88888.00 2014-12-26 18:40:49.410 360 11899.22 92.56 52591.87 88888.00 2014-12-26 18:40:49.910 360 11899.20 92.51 52591.88 88888.00 2014-12-26 18:40:50.410 360 11899.15 92.50 52591.90 88888.00 2014-12-26 18:40:50.910 360 11899.04 92.46 52591.90 88888.00 2014-12-26 18:40:51.410 360 11899.00 92.47 52591.91 88888.00 2014-12-26 18:40:51.910 360 11898.95 92.48 52591.92 88888.00 2014-12-26 18:40:52.410 360 11898.93 92.48 52591.87 88888.00 2014-12-26 18:40:52.910 360 11898.94 92.48 52591.84 88888.00 2014-12-26 18:40:53.410 360 11898.89 92.48 52591.86 88888.00 2014-12-26 18:40:53.910 360 11898.89 92.52 52591.86 88888.00 2014-12-26 18:40:54.410 360 11898.84 92.52 52591.83 88888.00 2014-12-26 18:40:54.910 360 11898.76 92.54 52591.84 88888.00 2014-12-26 18:40:55.410 360 11898.72 92.52 52591.89 88888.00 2014-12-26 18:40:55.910 360 11898.69 92.50 52591.92 88888.00 2014-12-26 18:40:56.410 360 11898.63 92.52 52591.95 88888.00 2014-12-26 18:40:56.910 360 11898.58 92.51 52591.94 88888.00 2014-12-26 18:40:57.410 360 11898.48 92.57 52591.89 88888.00 2014-12-26 18:40:57.910 360 11898.39 92.59 52591.88 88888.00 2014-12-26 18:40:58.410 360 11898.35 92.58 52591.87 88888.00 2014-12-26 18:40:58.910 360 11898.31 92.55 52591.88 88888.00 2014-12-26 18:40:59.410 360 11898.25 92.55 52591.90 88888.00 2014-12-26 18:40:59.910 360 11898.21 92.57 52591.90 88888.00 2014-12-26 18:41:00.410 360 11898.17 92.58 52591.88 88888.00 2014-12-26 18:41:00.910 360 11898.14 92.59 52591.88 88888.00 2014-12-26 18:41:01.410 360 11898.13 92.57 52591.86 88888.00 2014-12-26 18:41:01.910 360 11898.10 92.61 52591.87 88888.00 2014-12-26 18:41:02.410 360 11898.02 92.59 52591.90 88888.00 2014-12-26 18:41:02.910 360 11898.02 92.62 52591.94 88888.00 2014-12-26 18:41:03.410 360 11898.02 92.61 52591.92 88888.00 2014-12-26 18:41:03.910 360 11897.98 92.56 52591.91 88888.00 2014-12-26 18:41:04.410 360 11897.93 92.55 52591.92 88888.00 2014-12-26 18:41:04.910 360 11897.88 92.56 52591.91 88888.00 2014-12-26 18:41:05.410 360 11897.83 92.58 52591.90 88888.00 2014-12-26 18:41:05.910 360 11897.87 92.58 52591.89 88888.00 2014-12-26 18:41:06.410 360 11897.83 92.59 52591.90 88888.00 2014-12-26 18:41:06.910 360 11897.72 92.58 52591.91 88888.00 2014-12-26 18:41:07.410 360 11897.66 92.60 52591.90 88888.00 2014-12-26 18:41:07.910 360 11897.66 92.59 52591.91 88888.00 2014-12-26 18:41:08.410 360 11897.64 92.60 52591.90 88888.00 2014-12-26 18:41:08.910 360 11897.62 92.59 52591.88 88888.00 2014-12-26 18:41:09.410 360 11897.61 92.55 52591.88 88888.00 2014-12-26 18:41:09.910 360 11897.61 92.55 52591.88 88888.00 2014-12-26 18:41:10.410 360 11897.63 92.58 52591.87 88888.00 2014-12-26 18:41:10.910 360 11897.65 92.56 52591.81 88888.00 2014-12-26 18:41:11.410 360 11897.65 92.50 52591.82 88888.00 2014-12-26 18:41:11.910 360 11897.65 92.49 52591.79 88888.00 2014-12-26 18:41:12.410 360 11897.63 92.47 52591.82 88888.00 2014-12-26 18:41:12.910 360 11897.65 92.45 52591.84 88888.00 2014-12-26 18:41:13.410 360 11897.62 92.47 52591.80 88888.00 2014-12-26 18:41:13.910 360 11897.54 92.41 52591.74 88888.00 2014-12-26 18:41:14.410 360 11897.56 92.39 52591.71 88888.00 2014-12-26 18:41:14.910 360 11897.60 92.39 52591.73 88888.00 2014-12-26 18:41:15.410 360 11897.55 92.40 52591.72 88888.00 2014-12-26 18:41:15.910 360 11897.53 92.37 52591.69 88888.00 2014-12-26 18:41:16.410 360 11897.49 92.32 52591.70 88888.00 2014-12-26 18:41:16.910 360 11897.43 92.31 52591.68 88888.00 2014-12-26 18:41:17.410 360 11897.42 92.30 52591.65 88888.00 2014-12-26 18:41:17.910 360 11897.47 92.29 52591.63 88888.00 2014-12-26 18:41:18.410 360 11897.49 92.30 52591.60 88888.00 2014-12-26 18:41:18.910 360 11897.48 92.35 52591.52 88888.00 2014-12-26 18:41:19.410 360 11897.45 92.36 52591.51 88888.00 2014-12-26 18:41:19.910 360 11897.45 92.32 52591.52 88888.00 2014-12-26 18:41:20.410 360 11897.51 92.27 52591.53 88888.00 2014-12-26 18:41:20.910 360 11897.51 92.28 52591.52 88888.00 2014-12-26 18:41:21.410 360 11897.52 92.30 52591.52 88888.00 2014-12-26 18:41:21.910 360 11897.53 92.30 52591.50 88888.00 2014-12-26 18:41:22.410 360 11897.58 92.30 52591.48 88888.00 2014-12-26 18:41:22.910 360 11897.58 92.23 52591.50 88888.00 2014-12-26 18:41:23.410 360 11897.56 92.20 52591.50 88888.00 2014-12-26 18:41:23.910 360 11897.51 92.19 52591.45 88888.00 2014-12-26 18:41:24.410 360 11897.47 92.15 52591.40 88888.00 2014-12-26 18:41:24.910 360 11897.49 92.15 52591.37 88888.00 2014-12-26 18:41:25.410 360 11897.56 92.18 52591.31 88888.00 2014-12-26 18:41:25.910 360 11897.61 92.20 52591.28 88888.00 2014-12-26 18:41:26.410 360 11897.65 92.18 52591.25 88888.00 2014-12-26 18:41:26.910 360 11897.70 92.13 52591.18 88888.00 2014-12-26 18:41:27.410 360 11897.73 92.09 52591.20 88888.00 2014-12-26 18:41:27.910 360 11897.77 92.06 52591.21 88888.00 2014-12-26 18:41:28.410 360 11897.79 92.03 52591.21 88888.00 2014-12-26 18:41:28.910 360 11897.77 92.01 52591.21 88888.00 2014-12-26 18:41:29.410 360 11897.78 92.01 52591.20 88888.00 2014-12-26 18:41:29.910 360 11897.77 91.97 52591.17 88888.00 2014-12-26 18:41:30.410 360 11897.80 91.97 52591.15 88888.00 2014-12-26 18:41:30.910 360 11897.82 91.98 52591.13 88888.00 2014-12-26 18:41:31.410 360 11897.83 91.98 52591.08 88888.00 2014-12-26 18:41:31.910 360 11897.86 91.97 52591.07 88888.00 2014-12-26 18:41:32.410 360 11897.90 91.99 52591.04 88888.00 2014-12-26 18:41:32.910 360 11897.92 91.98 52591.02 88888.00 2014-12-26 18:41:33.410 360 11897.92 91.98 52591.03 88888.00 2014-12-26 18:41:33.910 360 11897.97 91.96 52590.99 88888.00 2014-12-26 18:41:34.410 360 11897.97 91.91 52590.99 88888.00 2014-12-26 18:41:34.910 360 11897.95 91.88 52590.98 88888.00 2014-12-26 18:41:35.410 360 11897.97 91.93 52590.98 88888.00 2014-12-26 18:41:35.910 360 11897.97 91.93 52590.94 88888.00 2014-12-26 18:41:36.410 360 11897.95 91.92 52590.92 88888.00 2014-12-26 18:41:36.910 360 11897.92 91.88 52590.93 88888.00 2014-12-26 18:41:37.410 360 11897.96 91.82 52590.97 88888.00 2014-12-26 18:41:37.910 360 11897.97 91.81 52590.99 88888.00 2014-12-26 18:41:38.410 360 11897.99 91.81 52590.98 88888.00 2014-12-26 18:41:38.910 360 11897.97 91.81 52590.97 88888.00 2014-12-26 18:41:39.410 360 11897.97 91.80 52590.92 88888.00 2014-12-26 18:41:39.910 360 11897.97 91.80 52590.92 88888.00 2014-12-26 18:41:40.410 360 11898.00 91.77 52590.90 88888.00 2014-12-26 18:41:40.910 360 11898.07 91.78 52590.91 88888.00 2014-12-26 18:41:41.410 360 11898.08 91.75 52590.94 88888.00 2014-12-26 18:41:41.910 360 11898.09 91.73 52590.97 88888.00 2014-12-26 18:41:42.410 360 11898.06 91.71 52590.90 88888.00 2014-12-26 18:41:42.910 360 11898.02 91.72 52590.87 88888.00 2014-12-26 18:41:43.410 360 11898.04 91.71 52590.82 88888.00 2014-12-26 18:41:43.910 360 11898.06 91.69 52590.82 88888.00 2014-12-26 18:41:44.410 360 11898.09 91.67 52590.83 88888.00 2014-12-26 18:41:44.910 360 11898.10 91.61 52590.80 88888.00 2014-12-26 18:41:45.410 360 11898.12 91.57 52590.80 88888.00 2014-12-26 18:41:45.910 360 11898.17 91.54 52590.78 88888.00 2014-12-26 18:41:46.411 360 11898.18 91.55 52590.81 88888.00 2014-12-26 18:41:46.911 360 11898.16 91.59 52590.82 88888.00 2014-12-26 18:41:47.411 360 11898.14 91.53 52590.78 88888.00 2014-12-26 18:41:47.911 360 11898.14 91.50 52590.80 88888.00 2014-12-26 18:41:48.411 360 11898.18 91.52 52590.76 88888.00 2014-12-26 18:41:48.911 360 11898.24 91.49 52590.75 88888.00 2014-12-26 18:41:49.411 360 11898.27 91.50 52590.75 88888.00 2014-12-26 18:41:49.911 360 11898.32 91.50 52590.72 88888.00 2014-12-26 18:41:50.411 360 11898.34 91.48 52590.71 88888.00 2014-12-26 18:41:50.911 360 11898.34 91.49 52590.71 88888.00 2014-12-26 18:41:51.411 360 11898.34 91.50 52590.75 88888.00 2014-12-26 18:41:51.911 360 11898.36 91.50 52590.72 88888.00 2014-12-26 18:41:52.411 360 11898.36 91.48 52590.69 88888.00 2014-12-26 18:41:52.911 360 11898.43 91.43 52590.68 88888.00 2014-12-26 18:41:53.411 360 11898.48 91.41 52590.68 88888.00 2014-12-26 18:41:53.911 360 11898.56 91.42 52590.67 88888.00 2014-12-26 18:41:54.411 360 11898.58 91.40 52590.64 88888.00 2014-12-26 18:41:54.911 360 11898.58 91.42 52590.60 88888.00 2014-12-26 18:41:55.411 360 11898.56 91.44 52590.59 88888.00 2014-12-26 18:41:55.911 360 11898.52 91.43 52590.62 88888.00 2014-12-26 18:41:56.411 360 11898.52 91.41 52590.62 88888.00 2014-12-26 18:41:56.911 360 11898.60 91.40 52590.63 88888.00 2014-12-26 18:41:57.411 360 11898.63 91.36 52590.65 88888.00 2014-12-26 18:41:57.911 360 11898.61 91.38 52590.66 88888.00 2014-12-26 18:41:58.411 360 11898.60 91.35 52590.66 88888.00 2014-12-26 18:41:58.911 360 11898.61 91.39 52590.63 88888.00 2014-12-26 18:41:59.411 360 11898.63 91.39 52590.59 88888.00 2014-12-26 18:41:59.911 360 11898.66 91.35 52590.59 88888.00 2014-12-26 18:42:00.411 360 11898.70 91.32 52590.57 88888.00 2014-12-26 18:42:00.911 360 11898.69 91.31 52590.59 88888.00 2014-12-26 18:42:01.411 360 11898.71 91.33 52590.60 88888.00 2014-12-26 18:42:01.911 360 11898.74 91.34 52590.58 88888.00 2014-12-26 18:42:02.411 360 11898.77 91.30 52590.57 88888.00 2014-12-26 18:42:02.911 360 11898.78 91.31 52590.53 88888.00 2014-12-26 18:42:03.411 360 11898.80 91.34 52590.51 88888.00 2014-12-26 18:42:03.911 360 11898.79 91.36 52590.54 88888.00 2014-12-26 18:42:04.411 360 11898.77 91.32 52590.50 88888.00 2014-12-26 18:42:04.911 360 11898.79 91.32 52590.45 88888.00 2014-12-26 18:42:05.411 360 11898.81 91.36 52590.48 88888.00 2014-12-26 18:42:05.911 360 11898.84 91.34 52590.47 88888.00 2014-12-26 18:42:06.411 360 11898.87 91.34 52590.48 88888.00 2014-12-26 18:42:06.911 360 11898.89 91.35 52590.49 88888.00 2014-12-26 18:42:07.411 360 11898.88 91.34 52590.50 88888.00 2014-12-26 18:42:07.911 360 11898.89 91.32 52590.50 88888.00 2014-12-26 18:42:08.411 360 11898.91 91.36 52590.53 88888.00 2014-12-26 18:42:08.911 360 11898.93 91.39 52590.51 88888.00 2014-12-26 18:42:09.411 360 11898.96 91.45 52590.49 88888.00 2014-12-26 18:42:09.911 360 11898.96 91.46 52590.45 88888.00 2014-12-26 18:42:10.411 360 11899.00 91.45 52590.46 88888.00 2014-12-26 18:42:10.911 360 11898.94 91.50 52590.47 88888.00 2014-12-26 18:42:11.411 360 11898.93 91.50 52590.48 88888.00 2014-12-26 18:42:11.911 360 11898.96 91.49 52590.48 88888.00 2014-12-26 18:42:12.411 360 11898.97 91.50 52590.51 88888.00 2014-12-26 18:42:12.911 360 11899.01 91.52 52590.53 88888.00 2014-12-26 18:42:13.411 360 11899.04 91.52 52590.56 88888.00 2014-12-26 18:42:13.911 360 11899.01 91.52 52590.54 88888.00 2014-12-26 18:42:14.411 360 11899.01 91.54 52590.53 88888.00 2014-12-26 18:42:14.911 360 11898.97 91.51 52590.56 88888.00 2014-12-26 18:42:15.411 360 11899.00 91.51 52590.57 88888.00 2014-12-26 18:42:15.911 360 11899.00 91.52 52590.57 88888.00 2014-12-26 18:42:16.411 360 11899.01 91.51 52590.60 88888.00 2014-12-26 18:42:16.911 360 11899.03 91.50 52590.64 88888.00 2014-12-26 18:42:17.411 360 11899.03 91.53 52590.60 88888.00 2014-12-26 18:42:17.911 360 11899.00 91.51 52590.62 88888.00 2014-12-26 18:42:18.411 360 11899.00 91.48 52590.62 88888.00 2014-12-26 18:42:18.911 360 11899.04 91.43 52590.60 88888.00 2014-12-26 18:42:19.411 360 11899.04 91.49 52590.57 88888.00 2014-12-26 18:42:19.911 360 11899.01 91.53 52590.55 88888.00 2014-12-26 18:42:20.411 360 11899.04 91.51 52590.53 88888.00 2014-12-26 18:42:20.911 360 11899.05 91.51 52590.54 88888.00 2014-12-26 18:42:21.411 360 11899.02 91.54 52590.53 88888.00 2014-12-26 18:42:21.911 360 11899.03 91.54 52590.55 88888.00 2014-12-26 18:42:22.411 360 11899.10 91.53 52590.54 88888.00 2014-12-26 18:42:22.911 360 11899.20 91.54 52590.50 88888.00 2014-12-26 18:42:23.411 360 11899.24 91.54 52590.57 88888.00 2014-12-26 18:42:23.911 360 11899.26 91.57 52590.60 88888.00 2014-12-26 18:42:24.411 360 11899.23 91.53 52590.57 88888.00 2014-12-26 18:42:24.911 360 11899.26 91.53 52590.59 88888.00 2014-12-26 18:42:25.411 360 11899.28 91.46 52590.58 88888.00 2014-12-26 18:42:25.911 360 11899.27 91.46 52590.57 88888.00 2014-12-26 18:42:26.411 360 11899.30 91.50 52590.60 88888.00 2014-12-26 18:42:26.911 360 11899.29 91.52 52590.64 88888.00 2014-12-26 18:42:27.411 360 11899.31 91.49 52590.59 88888.00 2014-12-26 18:42:27.911 360 11899.31 91.45 52590.56 88888.00 2014-12-26 18:42:28.411 360 11899.28 91.49 52590.59 88888.00 2014-12-26 18:42:28.911 360 11899.31 91.49 52590.60 88888.00 2014-12-26 18:42:29.411 360 11899.33 91.46 52590.58 88888.00 2014-12-26 18:42:29.911 360 11899.37 91.40 52590.57 88888.00 2014-12-26 18:42:30.411 360 11899.36 91.34 52590.60 88888.00 2014-12-26 18:42:30.911 360 11899.41 91.33 52590.63 88888.00 2014-12-26 18:42:31.411 360 11899.45 91.35 52590.63 88888.00 2014-12-26 18:42:31.911 360 11899.45 91.35 52590.60 88888.00 2014-12-26 18:42:32.411 360 11899.46 91.32 52590.59 88888.00 2014-12-26 18:42:32.911 360 11899.51 91.33 52590.65 88888.00 2014-12-26 18:42:33.411 360 11899.50 91.31 52590.60 88888.00 2014-12-26 18:42:33.911 360 11899.50 91.29 52590.58 88888.00 2014-12-26 18:42:34.411 360 11899.55 91.29 52590.56 88888.00 2014-12-26 18:42:34.911 360 11899.57 91.32 52590.58 88888.00 2014-12-26 18:42:35.411 360 11899.59 91.29 52590.63 88888.00 2014-12-26 18:42:35.911 360 11899.60 91.26 52590.69 88888.00 2014-12-26 18:42:36.411 360 11899.60 91.24 52590.68 88888.00 2014-12-26 18:42:36.911 360 11899.64 91.24 52590.71 88888.00 2014-12-26 18:42:37.411 360 11899.66 91.24 52590.72 88888.00 2014-12-26 18:42:37.911 360 11899.68 91.25 52590.73 88888.00 2014-12-26 18:42:38.411 360 11899.72 91.25 52590.77 88888.00 2014-12-26 18:42:38.911 360 11899.73 91.25 52590.77 88888.00 2014-12-26 18:42:39.411 360 11899.76 91.28 52590.80 88888.00 2014-12-26 18:42:39.911 360 11899.76 91.28 52590.80 88888.00 2014-12-26 18:42:40.411 360 11899.77 91.22 52590.82 88888.00 2014-12-26 18:42:40.911 360 11899.77 91.23 52590.80 88888.00 2014-12-26 18:42:41.411 360 11899.79 91.26 52590.80 88888.00 2014-12-26 18:42:41.911 360 11899.73 91.32 52590.83 88888.00 2014-12-26 18:42:42.411 360 11899.68 91.31 52590.82 88888.00 2014-12-26 18:42:42.911 360 11899.60 91.24 52590.83 88888.00 2014-12-26 18:42:43.411 360 11899.60 91.20 52590.83 88888.00 2014-12-26 18:42:43.911 360 11899.62 91.14 52590.87 88888.00 2014-12-26 18:42:44.411 360 11899.60 91.17 52590.89 88888.00 2014-12-26 18:42:44.911 360 11899.59 91.19 52590.89 88888.00 2014-12-26 18:42:45.411 360 11899.62 91.19 52590.90 88888.00 2014-12-26 18:42:45.911 360 11899.64 91.20 52590.97 88888.00 2014-12-26 18:42:46.411 360 11899.59 91.15 52590.98 88888.00 2014-12-26 18:42:46.911 360 11899.60 91.13 52590.94 88888.00 2014-12-26 18:42:47.411 360 11899.59 91.16 52590.94 88888.00 2014-12-26 18:42:47.911 360 11899.56 91.15 52590.98 88888.00 2014-12-26 18:42:48.411 360 11899.57 91.14 52591.06 88888.00 2014-12-26 18:42:48.911 360 11899.54 91.12 52591.09 88888.00 2014-12-26 18:42:49.411 360 11899.53 91.10 52591.15 88888.00 2014-12-26 18:42:49.911 360 11899.55 91.09 52591.16 88888.00 2014-12-26 18:42:50.411 360 11899.54 91.12 52591.17 88888.00 2014-12-26 18:42:50.911 360 11899.51 91.12 52591.16 88888.00 2014-12-26 18:42:51.411 360 11899.48 91.07 52591.16 88888.00 2014-12-26 18:42:51.911 360 11899.47 91.11 52591.12 88888.00 2014-12-26 18:42:52.411 360 11899.48 91.07 52591.12 88888.00 2014-12-26 18:42:52.911 360 11899.47 91.04 52591.10 88888.00 2014-12-26 18:42:53.411 360 11899.47 91.07 52591.12 88888.00 2014-12-26 18:42:53.911 360 11899.46 91.10 52591.16 88888.00 2014-12-26 18:42:54.411 360 11899.38 91.10 52591.17 88888.00 2014-12-26 18:42:54.911 360 11899.33 91.10 52591.16 88888.00 2014-12-26 18:42:55.411 360 11899.32 91.12 52591.21 88888.00 2014-12-26 18:42:55.911 360 11899.29 91.10 52591.25 88888.00 2014-12-26 18:42:56.411 360 11899.29 91.09 52591.26 88888.00 2014-12-26 18:42:56.911 360 11899.30 91.09 52591.24 88888.00 2014-12-26 18:42:57.411 360 11899.29 91.07 52591.24 88888.00 2014-12-26 18:42:57.911 360 11899.28 91.04 52591.29 88888.00 2014-12-26 18:42:58.411 360 11899.28 91.06 52591.33 88888.00 2014-12-26 18:42:58.911 360 11899.27 91.04 52591.31 88888.00 2014-12-26 18:42:59.411 360 11899.23 91.01 52591.34 88888.00 2014-12-26 18:42:59.911 360 11899.22 91.03 52591.31 88888.00 2014-12-26 18:43:00.411 360 11899.20 91.03 52591.33 88888.00 2014-12-26 18:43:00.911 360 11899.14 91.04 52591.31 88888.00 2014-12-26 18:43:01.411 360 11899.15 91.04 52591.34 88888.00 2014-12-26 18:43:01.911 360 11899.16 91.04 52591.35 88888.00 2014-12-26 18:43:02.411 360 11899.18 91.04 52591.37 88888.00 2014-12-26 18:43:02.911 360 11899.16 91.06 52591.38 88888.00 2014-12-26 18:43:03.411 360 11899.16 91.09 52591.38 88888.00 2014-12-26 18:43:03.911 360 11899.14 91.02 52591.40 88888.00 2014-12-26 18:43:04.411 360 11899.12 91.00 52591.43 88888.00 2014-12-26 18:43:04.911 360 11899.14 91.00 52591.44 88888.00 2014-12-26 18:43:05.411 360 11899.19 91.01 52591.44 88888.00 2014-12-26 18:43:05.911 360 11899.16 91.04 52591.44 88888.00 2014-12-26 18:43:06.411 360 11899.14 91.05 52591.45 88888.00 2014-12-26 18:43:06.911 360 11899.11 91.07 52591.50 88888.00 2014-12-26 18:43:07.411 360 11899.12 91.10 52591.50 88888.00 2014-12-26 18:43:07.911 360 11899.14 91.12 52591.48 88888.00 2014-12-26 18:43:08.411 360 11899.12 91.09 52591.48 88888.00 2014-12-26 18:43:08.911 360 11899.15 91.10 52591.46 88888.00 2014-12-26 18:43:09.411 360 11899.18 91.09 52591.46 88888.00 2014-12-26 18:43:09.911 360 11899.14 91.05 52591.48 88888.00 2014-12-26 18:43:10.411 360 11899.13 91.00 52591.51 88888.00 2014-12-26 18:43:10.911 360 11899.13 90.93 52591.48 88888.00 2014-12-26 18:43:11.411 360 11899.09 90.87 52591.52 88888.00 2014-12-26 18:43:11.911 360 11899.11 90.82 52591.53 88888.00 2014-12-26 18:43:12.411 360 11899.14 90.83 52591.53 88888.00 2014-12-26 18:43:12.911 360 11899.23 90.81 52591.52 88888.00 2014-12-26 18:43:13.411 360 11899.27 90.82 52591.52 88888.00 2014-12-26 18:43:13.911 360 11899.26 90.80 52591.54 88888.00 2014-12-26 18:43:14.411 360 11899.22 90.72 52591.55 88888.00 2014-12-26 18:43:14.911 360 11899.24 90.68 52591.61 88888.00 2014-12-26 18:43:15.411 360 11899.22 90.73 52591.59 88888.00 2014-12-26 18:43:15.911 360 11899.20 90.74 52591.57 88888.00 2014-12-26 18:43:16.411 360 11899.23 90.73 52591.59 88888.00 2014-12-26 18:43:16.911 360 11899.24 90.66 52591.61 88888.00 2014-12-26 18:43:17.411 360 11899.26 90.56 52591.56 88888.00 2014-12-26 18:43:17.911 360 11899.23 90.54 52591.57 88888.00 2014-12-26 18:43:18.411 360 11899.20 90.51 52591.61 88888.00 2014-12-26 18:43:18.911 360 11899.18 90.45 52591.64 88888.00 2014-12-26 18:43:19.411 360 11899.21 90.44 52591.65 88888.00 2014-12-26 18:43:19.911 360 11899.26 90.44 52591.65 88888.00 2014-12-26 18:43:20.411 360 11899.27 90.41 52591.66 88888.00 2014-12-26 18:43:20.911 360 11899.28 90.37 52591.73 88888.00 2014-12-26 18:43:21.411 360 11899.29 90.34 52591.75 88888.00 2014-12-26 18:43:21.911 360 11899.32 90.29 52591.73 88888.00 2014-12-26 18:43:22.411 360 11899.32 90.27 52591.75 88888.00 2014-12-26 18:43:22.911 360 11899.32 90.25 52591.79 88888.00 2014-12-26 18:43:23.411 360 11899.32 90.20 52591.78 88888.00 2014-12-26 18:43:23.911 360 11899.32 90.16 52591.79 88888.00 2014-12-26 18:43:24.411 360 11899.30 90.17 52591.81 88888.00 2014-12-26 18:43:24.911 360 11899.33 90.14 52591.82 88888.00 2014-12-26 18:43:25.411 360 11899.36 90.10 52591.79 88888.00 2014-12-26 18:43:25.911 360 11899.32 90.07 52591.78 88888.00 2014-12-26 18:43:26.411 360 11899.28 90.07 52591.80 88888.00 2014-12-26 18:43:26.911 360 11899.26 90.06 52591.83 88888.00 2014-12-26 18:43:27.411 360 11899.29 90.04 52591.86 88888.00 2014-12-26 18:43:27.911 360 11899.28 90.03 52591.88 88888.00 2014-12-26 18:43:28.411 360 11899.24 90.05 52591.87 88888.00 2014-12-26 18:43:28.911 360 11899.24 90.05 52591.86 88888.00 2014-12-26 18:43:29.411 360 11899.26 90.02 52591.87 88888.00 2014-12-26 18:43:29.911 360 11899.24 90.03 52591.87 88888.00 2014-12-26 18:43:30.411 360 11899.22 90.03 52591.86 88888.00 2014-12-26 18:43:30.911 360 11899.16 89.97 52591.88 88888.00 2014-12-26 18:43:31.411 360 11899.21 89.96 52591.89 88888.00 2014-12-26 18:43:31.911 360 11899.26 89.98 52591.87 88888.00 2014-12-26 18:43:32.411 360 11899.29 90.00 52591.86 88888.00 2014-12-26 18:43:32.911 360 11899.26 90.00 52591.88 88888.00 2014-12-26 18:43:33.411 360 11899.22 90.00 52591.88 88888.00 2014-12-26 18:43:33.911 360 11899.27 90.00 52591.86 88888.00 2014-12-26 18:43:34.411 360 11899.24 90.00 52591.84 88888.00 2014-12-26 18:43:34.911 360 11899.19 89.99 52591.87 88888.00 2014-12-26 18:43:35.411 360 11899.19 90.02 52591.84 88888.00 2014-12-26 18:43:35.911 360 11899.21 90.02 52591.87 88888.00 2014-12-26 18:43:36.411 360 11899.22 89.95 52591.87 88888.00 2014-12-26 18:43:36.911 360 11899.22 89.93 52591.92 88888.00 2014-12-26 18:43:37.411 360 11899.24 89.91 52591.94 88888.00 2014-12-26 18:43:37.911 360 11899.29 89.91 52591.91 88888.00 2014-12-26 18:43:38.411 360 11899.30 89.89 52591.87 88888.00 2014-12-26 18:43:38.911 360 11899.41 89.86 52591.84 88888.00 2014-12-26 18:43:39.411 360 11899.45 89.84 52591.89 88888.00 2014-12-26 18:43:39.911 360 11899.42 89.80 52591.89 88888.00 2014-12-26 18:43:40.411 360 11899.44 89.78 52591.88 88888.00 2014-12-26 18:43:40.911 360 11899.42 89.80 52591.91 88888.00 2014-12-26 18:43:41.411 360 11899.38 89.84 52591.89 88888.00 2014-12-26 18:43:41.911 360 11899.35 89.86 52591.89 88888.00 2014-12-26 18:43:42.411 360 11899.36 89.84 52591.84 88888.00 2014-12-26 18:43:42.911 360 11899.41 89.77 52591.84 88888.00 2014-12-26 18:43:43.411 360 11899.44 89.84 52591.87 88888.00 2014-12-26 18:43:43.911 360 11899.42 89.84 52591.88 88888.00 2014-12-26 18:43:44.411 360 11899.48 89.87 52591.88 88888.00 2014-12-26 18:43:44.911 360 11899.50 89.91 52591.89 88888.00 2014-12-26 18:43:45.411 360 11899.48 89.93 52591.86 88888.00 2014-12-26 18:43:45.911 360 11899.50 89.94 52591.88 88888.00 2014-12-26 18:43:46.411 360 11899.51 89.85 52591.87 88888.00 2014-12-26 18:43:46.911 360 11899.57 89.83 52591.87 88888.00 2014-12-26 18:43:47.411 360 11899.55 89.79 52591.86 88888.00 2014-12-26 18:43:47.911 360 11899.53 89.81 52591.88 88888.00 2014-12-26 18:43:48.411 360 11899.57 89.80 52591.88 88888.00 2014-12-26 18:43:48.911 360 11899.60 89.78 52591.88 88888.00 2014-12-26 18:43:49.411 360 11899.60 89.76 52591.87 88888.00 2014-12-26 18:43:49.911 360 11899.62 89.76 52591.91 88888.00 2014-12-26 18:43:50.411 360 11899.66 89.76 52591.91 88888.00 2014-12-26 18:43:50.911 360 11899.71 89.79 52591.92 88888.00 2014-12-26 18:43:51.411 360 11899.71 89.78 52591.94 88888.00 2014-12-26 18:43:51.911 360 11899.65 89.74 52591.90 88888.00 2014-12-26 18:43:52.411 360 11899.65 89.73 52591.88 88888.00 2014-12-26 18:43:52.911 360 11899.65 89.76 52591.88 88888.00 2014-12-26 18:43:53.411 360 11899.65 89.79 52591.89 88888.00 2014-12-26 18:43:53.911 360 11899.68 89.78 52591.87 88888.00 2014-12-26 18:43:54.411 360 11899.72 89.74 52591.87 88888.00 2014-12-26 18:43:54.911 360 11899.77 89.70 52591.87 88888.00 2014-12-26 18:43:55.411 360 11899.73 89.68 52591.91 88888.00 2014-12-26 18:43:55.911 360 11899.77 89.68 52591.88 88888.00 2014-12-26 18:43:56.411 360 11899.79 89.67 52591.82 88888.00 2014-12-26 18:43:56.911 360 11899.82 89.67 52591.84 88888.00 2014-12-26 18:43:57.411 360 11899.88 89.69 52591.87 88888.00 2014-12-26 18:43:57.911 360 11899.89 89.73 52591.84 88888.00 2014-12-26 18:43:58.411 360 11899.89 89.75 52591.88 88888.00 2014-12-26 18:43:58.911 360 11899.95 89.74 52591.84 88888.00 2014-12-26 18:43:59.411 360 11899.99 89.78 52591.83 88888.00 2014-12-26 18:43:59.911 360 11900.03 89.83 52591.84 88888.00 2014-12-26 18:44:00.411 360 11900.05 89.85 52591.80 88888.00 2014-12-26 18:44:00.911 360 11900.05 89.87 52591.79 88888.00 2014-12-26 18:44:01.411 360 11900.07 89.84 52591.77 88888.00 2014-12-26 18:44:01.911 360 11900.08 89.81 52591.72 88888.00 2014-12-26 18:44:02.411 360 11900.09 89.84 52591.71 88888.00 2014-12-26 18:44:02.911 360 11900.15 89.83 52591.73 88888.00 2014-12-26 18:44:03.411 360 11900.17 89.85 52591.73 88888.00 2014-12-26 18:44:03.911 360 11900.14 89.81 52591.74 88888.00 2014-12-26 18:44:04.411 360 11900.17 89.85 52591.72 88888.00 2014-12-26 18:44:04.911 360 11900.23 89.86 52591.71 88888.00 2014-12-26 18:44:05.411 360 11900.27 89.80 52591.72 88888.00 2014-12-26 18:44:05.911 360 11900.34 89.78 52591.75 88888.00 2014-12-26 18:44:06.411 360 11900.35 89.76 52591.74 88888.00 2014-12-26 18:44:06.911 360 11900.38 89.79 52591.70 88888.00 2014-12-26 18:44:07.411 360 11900.42 89.79 52591.69 88888.00 2014-12-26 18:44:07.911 360 11900.46 89.86 52591.70 88888.00 2014-12-26 18:44:08.411 360 11900.50 89.95 52591.70 88888.00 2014-12-26 18:44:08.911 360 11900.58 89.94 52591.66 88888.00 2014-12-26 18:44:09.411 360 11900.55 89.95 52591.62 88888.00 2014-12-26 18:44:09.911 360 11900.54 89.97 52591.60 88888.00 2014-12-26 18:44:10.411 360 11900.58 89.95 52591.55 88888.00 2014-12-26 18:44:10.911 360 11900.61 89.99 52591.60 88888.00 2014-12-26 18:44:11.411 360 11900.65 89.98 52591.62 88888.00 2014-12-26 18:44:11.911 360 11900.68 89.97 52591.63 88888.00 2014-12-26 18:44:12.411 360 11900.70 89.95 52591.62 88888.00 2014-12-26 18:44:12.911 360 11900.77 89.95 52591.62 88888.00 2014-12-26 18:44:13.411 360 11900.79 90.02 52591.61 88888.00 2014-12-26 18:44:13.911 360 11900.78 90.06 52591.60 88888.00 2014-12-26 18:44:14.411 360 11900.78 90.12 52591.60 88888.00 2014-12-26 18:44:14.911 360 11900.85 90.14 52591.56 88888.00 2014-12-26 18:44:15.411 360 11900.87 90.14 52591.53 88888.00 2014-12-26 18:44:15.911 360 11900.87 90.19 52591.48 88888.00 2014-12-26 18:44:16.411 360 11900.93 90.18 52591.47 88888.00 2014-12-26 18:44:16.911 360 11901.04 90.20 52591.45 88888.00 2014-12-26 18:44:17.411 360 11901.11 90.23 52591.42 88888.00 2014-12-26 18:44:17.911 360 11901.13 90.22 52591.43 88888.00 2014-12-26 18:44:18.411 360 11901.20 90.23 52591.43 88888.00 2014-12-26 18:44:18.911 360 11901.17 90.20 52591.45 88888.00 2014-12-26 18:44:19.411 360 11901.24 90.17 52591.44 88888.00 2014-12-26 18:44:19.911 360 11901.32 90.23 52591.38 88888.00 2014-12-26 18:44:20.411 360 11901.38 90.24 52591.34 88888.00 2014-12-26 18:44:20.911 360 11901.37 90.19 52591.31 88888.00 2014-12-26 18:44:21.411 360 11901.41 90.17 52591.29 88888.00 2014-12-26 18:44:21.911 360 11901.44 90.19 52591.29 88888.00 2014-12-26 18:44:22.411 360 11901.47 90.19 52591.28 88888.00 2014-12-26 18:44:22.911 360 11901.50 90.16 52591.28 88888.00 2014-12-26 18:44:23.411 360 11901.55 90.20 52591.31 88888.00 2014-12-26 18:44:23.911 360 11901.58 90.24 52591.31 88888.00 2014-12-26 18:44:24.411 360 11901.64 90.25 52591.31 88888.00 2014-12-26 18:44:24.911 360 11901.69 90.27 52591.33 88888.00 2014-12-26 18:44:25.411 360 11901.72 90.26 52591.28 88888.00 2014-12-26 18:44:25.911 360 11901.77 90.22 52591.22 88888.00 2014-12-26 18:44:26.411 360 11901.78 90.22 52591.20 88888.00 2014-12-26 18:44:26.911 360 11901.77 90.20 52591.22 88888.00 2014-12-26 18:44:27.411 360 11901.78 90.22 52591.18 88888.00 2014-12-26 18:44:27.911 360 11901.82 90.25 52591.11 88888.00 2014-12-26 18:44:28.411 360 11901.85 90.22 52591.12 88888.00 2014-12-26 18:44:28.911 360 11901.88 90.23 52591.18 88888.00 2014-12-26 18:44:29.411 360 11901.92 90.20 52591.18 88888.00 2014-12-26 18:44:29.911 360 11901.95 90.17 52591.13 88888.00 2014-12-26 18:44:30.411 360 11902.02 90.13 52591.10 88888.00 2014-12-26 18:44:30.911 360 11902.07 90.09 52591.11 88888.00 2014-12-26 18:44:31.411 360 11902.07 90.10 52591.11 88888.00 2014-12-26 18:44:31.911 360 11902.09 90.12 52591.13 88888.00 2014-12-26 18:44:32.411 360 11902.14 90.07 52591.13 88888.00 2014-12-26 18:44:32.911 360 11902.14 90.07 52591.11 88888.00 2014-12-26 18:44:33.411 360 11902.11 90.03 52591.10 88888.00 2014-12-26 18:44:33.911 360 11902.13 90.03 52591.07 88888.00 2014-12-26 18:44:34.411 360 11902.21 90.09 52591.06 88888.00 2014-12-26 18:44:34.911 360 11902.33 90.09 52591.06 88888.00 2014-12-26 18:44:35.411 360 11902.40 90.03 52591.08 88888.00 2014-12-26 18:44:35.911 360 11902.47 89.99 52591.09 88888.00 2014-12-26 18:44:36.412 360 11902.48 90.00 52591.07 88888.00 2014-12-26 18:44:36.912 360 11902.53 89.97 52591.04 88888.00 2014-12-26 18:44:37.412 360 11902.57 89.90 52591.02 88888.00 2014-12-26 18:44:37.912 360 11902.63 89.88 52590.99 88888.00 2014-12-26 18:44:38.412 360 11902.69 89.86 52590.97 88888.00 2014-12-26 18:44:38.912 360 11902.74 89.79 52590.97 88888.00 2014-12-26 18:44:39.412 360 11902.86 89.77 52590.98 88888.00 2014-12-26 18:44:39.912 360 11902.93 89.79 52590.98 88888.00 2014-12-26 18:44:40.412 360 11902.98 89.78 52590.92 88888.00 2014-12-26 18:44:40.912 360 11903.00 89.76 52590.92 88888.00 2014-12-26 18:44:41.412 360 11903.04 89.75 52590.91 88888.00 2014-12-26 18:44:41.912 360 11903.04 89.74 52590.89 88888.00 2014-12-26 18:44:42.412 360 11903.10 89.64 52590.93 88888.00 2014-12-26 18:44:42.912 360 11903.15 89.58 52590.95 88888.00 2014-12-26 18:44:43.412 360 11903.16 89.57 52590.94 88888.00 2014-12-26 18:44:43.912 360 11903.18 89.60 52590.92 88888.00 2014-12-26 18:44:44.412 360 11903.25 89.51 52590.93 88888.00 2014-12-26 18:44:44.912 360 11903.27 89.50 52590.98 88888.00 2014-12-26 18:44:45.412 360 11903.35 89.48 52590.95 88888.00 2014-12-26 18:44:45.912 360 11903.47 89.47 52590.95 88888.00 2014-12-26 18:44:46.412 360 11903.47 89.48 52590.98 88888.00 2014-12-26 18:44:46.912 360 11903.48 89.47 52590.97 88888.00 2014-12-26 18:44:47.412 360 11903.53 89.39 52590.94 88888.00 2014-12-26 18:44:47.912 360 11903.54 89.34 52590.92 88888.00 2014-12-26 18:44:48.412 360 11903.60 89.31 52590.90 88888.00 2014-12-26 18:44:48.912 360 11903.62 89.30 52590.92 88888.00 2014-12-26 18:44:49.412 360 11903.68 89.27 52590.93 88888.00 2014-12-26 18:44:49.912 360 11903.71 89.25 52590.97 88888.00 2014-12-26 18:44:50.412 360 11903.71 89.22 52590.97 88888.00 2014-12-26 18:44:50.912 360 11903.75 89.21 52590.94 88888.00 2014-12-26 18:44:51.412 360 11903.79 89.18 52590.97 88888.00 2014-12-26 18:44:51.912 360 11903.81 89.13 52590.99 88888.00 2014-12-26 18:44:52.412 360 11903.80 89.11 52590.97 88888.00 2014-12-26 18:44:52.912 360 11903.79 89.10 52590.98 88888.00 2014-12-26 18:44:53.412 360 11903.84 89.09 52590.99 88888.00 2014-12-26 18:44:53.912 360 11903.92 89.13 52590.99 88888.00 2014-12-26 18:44:54.412 360 11903.92 89.12 52591.01 88888.00 2014-12-26 18:44:54.912 360 11903.92 89.08 52591.07 88888.00 2014-12-26 18:44:55.412 360 11903.94 89.03 52591.08 88888.00 2014-12-26 18:44:55.912 360 11903.95 88.99 52591.11 88888.00 2014-12-26 18:44:56.412 360 11903.95 88.97 52591.13 88888.00 2014-12-26 18:44:56.912 360 11903.94 88.93 52591.11 88888.00 2014-12-26 18:44:57.412 360 11903.95 88.87 52591.15 88888.00 2014-12-26 18:44:57.912 360 11903.97 88.86 52591.15 88888.00 2014-12-26 18:44:58.412 360 11904.06 88.83 52591.16 88888.00 2014-12-26 18:44:58.912 360 11904.09 88.78 52591.15 88888.00 2014-12-26 18:44:59.412 360 11904.12 88.72 52591.16 88888.00 2014-12-26 18:44:59.912 360 11904.14 88.70 52591.15 88888.00 2014-12-26 18:45:00.412 360 11904.16 88.67 52591.16 88888.00 2014-12-26 18:45:00.912 360 11904.18 88.58 52591.16 88888.00 2014-12-26 18:45:01.412 360 11904.16 88.52 52591.18 88888.00 2014-12-26 18:45:01.912 360 11904.16 88.44 52591.18 88888.00 2014-12-26 18:45:02.412 360 11904.13 88.38 52591.20 88888.00 2014-12-26 18:45:02.912 360 11904.18 88.35 52591.21 88888.00 2014-12-26 18:45:03.412 360 11904.20 88.34 52591.25 88888.00 2014-12-26 18:45:03.912 360 11904.18 88.35 52591.27 88888.00 2014-12-26 18:45:04.412 360 11904.20 88.31 52591.26 88888.00 2014-12-26 18:45:04.912 360 11904.18 88.26 52591.24 88888.00 2014-12-26 18:45:05.412 360 11904.15 88.24 52591.22 88888.00 2014-12-26 18:45:05.912 360 11904.18 88.22 52591.25 88888.00 2014-12-26 18:45:06.412 360 11904.20 88.19 52591.25 88888.00 2014-12-26 18:45:06.912 360 11904.18 88.12 52591.25 88888.00 2014-12-26 18:45:07.412 360 11904.15 88.13 52591.29 88888.00 2014-12-26 18:45:07.912 360 11904.18 88.09 52591.35 88888.00 2014-12-26 18:45:08.412 360 11904.19 88.10 52591.37 88888.00 2014-12-26 18:45:08.912 360 11904.20 88.09 52591.37 88888.00 2014-12-26 18:45:09.412 360 11904.19 88.05 52591.34 88888.00 2014-12-26 18:45:09.912 360 11904.10 88.00 52591.36 88888.00 2014-12-26 18:45:10.412 360 11904.12 88.03 52591.43 88888.00 2014-12-26 18:45:10.912 360 11904.14 88.00 52591.46 88888.00 2014-12-26 18:45:11.412 360 11904.10 87.97 52591.46 88888.00 2014-12-26 18:45:11.912 360 11904.05 87.97 52591.44 88888.00 2014-12-26 18:45:12.412 360 11904.02 87.97 52591.45 88888.00 2014-12-26 18:45:12.912 360 11904.02 87.97 52591.43 88888.00 2014-12-26 18:45:13.412 360 11904.01 87.99 52591.45 88888.00 2014-12-26 18:45:13.912 360 11903.95 87.94 52591.48 88888.00 2014-12-26 18:45:14.412 360 11903.97 87.91 52591.47 88888.00 2014-12-26 18:45:14.912 360 11903.96 87.93 52591.51 88888.00 2014-12-26 18:45:15.412 360 11903.95 87.93 52591.52 88888.00 2014-12-26 18:45:15.912 360 11903.92 87.94 52591.51 88888.00 2014-12-26 18:45:16.412 360 11903.91 87.94 52591.53 88888.00 2014-12-26 18:45:16.912 360 11903.96 87.92 52591.54 88888.00 2014-12-26 18:45:17.412 360 11903.94 87.86 52591.53 88888.00 2014-12-26 18:45:17.912 360 11903.89 87.84 52591.55 88888.00 2014-12-26 18:45:18.412 360 11903.92 87.86 52591.60 88888.00 2014-12-26 18:45:18.912 360 11903.91 87.89 52591.63 88888.00 2014-12-26 18:45:19.412 360 11903.89 87.85 52591.65 88888.00 2014-12-26 18:45:19.912 360 11903.89 87.84 52591.65 88888.00 2014-12-26 18:45:20.412 360 11903.91 87.82 52591.68 88888.00 2014-12-26 18:45:20.912 360 11903.87 87.80 52591.70 88888.00 2014-12-26 18:45:21.412 360 11903.84 87.80 52591.71 88888.00 2014-12-26 18:45:21.912 360 11903.80 87.77 52591.71 88888.00 2014-12-26 18:45:22.412 360 11903.75 87.77 52591.72 88888.00 2014-12-26 18:45:22.912 360 11903.72 87.74 52591.74 88888.00 2014-12-26 18:45:23.412 360 11903.70 87.70 52591.73 88888.00 2014-12-26 18:45:23.912 360 11903.68 87.73 52591.70 88888.00 2014-12-26 18:45:24.412 360 11903.66 87.74 52591.70 88888.00 2014-12-26 18:45:24.912 360 11903.63 87.64 52591.72 88888.00 2014-12-26 18:45:25.412 360 11903.63 87.63 52591.74 88888.00 2014-12-26 18:45:25.912 360 11903.63 87.62 52591.73 88888.00 2014-12-26 18:45:26.412 360 11903.66 87.58 52591.77 88888.00 2014-12-26 18:45:26.912 360 11903.71 87.56 52591.80 88888.00 2014-12-26 18:45:27.412 360 11903.71 87.52 52591.81 88888.00 2014-12-26 18:45:27.912 360 11903.74 87.50 52591.83 88888.00 2014-12-26 18:45:28.412 360 11903.70 87.46 52591.83 88888.00 2014-12-26 18:45:28.912 360 11903.71 87.45 52591.82 88888.00 2014-12-26 18:45:29.412 360 11903.78 87.44 52591.84 88888.00 2014-12-26 18:45:29.912 360 11903.76 87.41 52591.88 88888.00 2014-12-26 18:45:30.412 360 11903.78 87.35 52591.88 88888.00 2014-12-26 18:45:30.912 360 11903.84 87.28 52591.90 88888.00 2014-12-26 18:45:31.412 360 11903.83 87.26 52591.90 88888.00 2014-12-26 18:45:31.912 360 11903.80 87.24 52591.90 88888.00 2014-12-26 18:45:32.412 360 11903.80 87.22 52591.90 88888.00 2014-12-26 18:45:32.912 360 11903.78 87.21 52591.87 88888.00 2014-12-26 18:45:33.412 360 11903.81 87.22 52591.90 88888.00 2014-12-26 18:45:33.912 360 11903.81 87.18 52591.92 88888.00 2014-12-26 18:45:34.412 360 11903.79 87.19 52591.97 88888.00 2014-12-26 18:45:34.912 360 11903.78 87.17 52591.97 88888.00 2014-12-26 18:45:35.412 360 11903.78 87.12 52591.97 88888.00 2014-12-26 18:45:35.912 360 11903.83 87.12 52591.97 88888.00 2014-12-26 18:45:36.412 360 11903.87 87.15 52591.97 88888.00 2014-12-26 18:45:36.912 360 11903.89 87.13 52591.96 88888.00 2014-12-26 18:45:37.412 360 11903.87 87.10 52591.91 88888.00 2014-12-26 18:45:37.912 360 11903.86 87.07 52591.96 88888.00 2014-12-26 18:45:38.412 360 11903.85 87.00 52591.98 88888.00 2014-12-26 18:45:38.912 360 11903.86 86.99 52592.00 88888.00 2014-12-26 18:45:39.412 360 11903.88 87.00 52591.98 88888.00 2014-12-26 18:45:39.912 360 11903.85 87.00 52591.98 88888.00 2014-12-26 18:45:40.412 360 11903.86 86.95 52592.01 88888.00 2014-12-26 18:45:40.912 360 11903.87 86.95 52592.03 88888.00 2014-12-26 18:45:41.412 360 11903.88 86.96 52592.07 88888.00 2014-12-26 18:45:41.912 360 11903.86 86.92 52592.07 88888.00 2014-12-26 18:45:42.412 360 11903.88 86.83 52592.07 88888.00 2014-12-26 18:45:42.912 360 11903.88 86.79 52592.06 88888.00 2014-12-26 18:45:43.412 360 11903.85 86.78 52592.07 88888.00 2014-12-26 18:45:43.912 360 11903.80 86.80 52592.10 88888.00 2014-12-26 18:45:44.412 360 11903.79 86.75 52592.07 88888.00 2014-12-26 18:45:44.912 360 11903.81 86.68 52592.03 88888.00 2014-12-26 18:45:45.412 360 11903.80 86.64 52591.99 88888.00 2014-12-26 18:45:45.912 360 11903.80 86.60 52592.00 88888.00 2014-12-26 18:45:46.412 360 11903.81 86.60 52592.03 88888.00 2014-12-26 18:45:46.912 360 11903.84 86.57 52592.01 88888.00 2014-12-26 18:45:47.412 360 11903.86 86.57 52592.04 88888.00 2014-12-26 18:45:47.912 360 11903.81 86.57 52592.00 88888.00 2014-12-26 18:45:48.412 360 11903.81 86.56 52592.01 88888.00 2014-12-26 18:45:48.912 360 11903.81 86.57 52592.01 88888.00 2014-12-26 18:45:49.412 360 11903.77 86.55 52592.00 88888.00 2014-12-26 18:45:49.912 360 11903.72 86.53 52592.01 88888.00 2014-12-26 18:45:50.412 360 11903.67 86.50 52592.01 88888.00 2014-12-26 18:45:50.912 360 11903.68 86.51 52592.03 88888.00 2014-12-26 18:45:51.412 360 11903.69 86.51 52592.06 88888.00 2014-12-26 18:45:51.912 360 11903.72 86.56 52592.08 88888.00 2014-12-26 18:45:52.412 360 11903.68 86.59 52592.07 88888.00 2014-12-26 18:45:52.912 360 11903.67 86.57 52592.09 88888.00 2014-12-26 18:45:53.412 360 11903.67 86.59 52592.08 88888.00 2014-12-26 18:45:53.912 360 11903.67 86.63 52592.08 88888.00 2014-12-26 18:45:54.412 360 11903.62 86.65 52592.09 88888.00 2014-12-26 18:45:54.912 360 11903.63 86.64 52592.12 88888.00 2014-12-26 18:45:55.412 360 11903.60 86.63 52592.13 88888.00 2014-12-26 18:45:55.912 360 11903.58 86.61 52592.16 88888.00 2014-12-26 18:45:56.412 360 11903.57 86.61 52592.16 88888.00 2014-12-26 18:45:56.912 360 11903.56 86.63 52592.19 88888.00 2014-12-26 18:45:57.412 360 11903.58 86.64 52592.22 88888.00 2014-12-26 18:45:57.912 360 11903.60 86.66 52592.23 88888.00 2014-12-26 18:45:58.412 360 11903.62 86.67 52592.25 88888.00 2014-12-26 18:45:58.912 360 11903.59 86.67 52592.27 88888.00 2014-12-26 18:45:59.412 360 11903.54 86.68 52592.25 88888.00 2014-12-26 18:45:59.912 360 11903.50 86.67 52592.24 88888.00 2014-12-26 18:46:00.412 360 11903.48 86.69 52592.25 88888.00 2014-12-26 18:46:00.912 360 11903.45 86.68 52592.26 88888.00 2014-12-26 18:46:01.412 360 11903.39 86.70 52592.24 88888.00 2014-12-26 18:46:01.912 360 11903.35 86.73 52592.26 88888.00 2014-12-26 18:46:02.412 360 11903.37 86.75 52592.24 88888.00 2014-12-26 18:46:02.912 360 11903.41 86.75 52592.23 88888.00 2014-12-26 18:46:03.412 360 11903.40 86.81 52592.23 88888.00 2014-12-26 18:46:03.912 360 11903.41 86.81 52592.26 88888.00 2014-12-26 18:46:04.412 360 11903.39 86.83 52592.27 88888.00 2014-12-26 18:46:04.912 360 11903.40 86.84 52592.27 88888.00 2014-12-26 18:46:05.412 360 11903.43 86.85 52592.25 88888.00 2014-12-26 18:46:05.912 360 11903.44 86.87 52592.25 88888.00 2014-12-26 18:46:06.412 360 11903.48 86.90 52592.22 88888.00 2014-12-26 18:46:06.912 360 11903.40 86.93 52592.19 88888.00 2014-12-26 18:46:07.412 360 11903.35 86.92 52592.25 88888.00 2014-12-26 18:46:07.912 360 11903.37 86.95 52592.24 88888.00 2014-12-26 18:46:08.412 360 11903.39 86.96 52592.19 88888.00 2014-12-26 18:46:08.912 360 11903.37 86.94 52592.21 88888.00 2014-12-26 18:46:09.412 360 11903.39 86.96 52592.22 88888.00 2014-12-26 18:46:09.912 360 11903.37 86.89 52592.22 88888.00 2014-12-26 18:46:10.412 360 11903.42 86.86 52592.18 88888.00 2014-12-26 18:46:10.912 360 11903.41 86.85 52592.19 88888.00 2014-12-26 18:46:11.412 360 11903.39 86.84 52592.22 88888.00 2014-12-26 18:46:11.912 360 11903.42 86.85 52592.23 88888.00 2014-12-26 18:46:12.412 360 11903.47 86.85 52592.22 88888.00 2014-12-26 18:46:12.912 360 11903.47 86.88 52592.19 88888.00 2014-12-26 18:46:13.412 360 11903.49 86.85 52592.19 88888.00 2014-12-26 18:46:13.912 360 11903.51 86.81 52592.19 88888.00 2014-12-26 18:46:14.412 360 11903.51 86.85 52592.21 88888.00 2014-12-26 18:46:14.912 360 11903.51 86.84 52592.23 88888.00 2014-12-26 18:46:15.412 360 11903.57 86.80 52592.21 88888.00 2014-12-26 18:46:15.912 360 11903.57 86.76 52592.19 88888.00 2014-12-26 18:46:16.412 360 11903.57 86.71 52592.23 88888.00 2014-12-26 18:46:16.912 360 11903.57 86.68 52592.23 88888.00 2014-12-26 18:46:17.412 360 11903.62 86.73 52592.24 88888.00 2014-12-26 18:46:17.912 360 11903.61 86.71 52592.25 88888.00 2014-12-26 18:46:18.412 360 11903.63 86.67 52592.24 88888.00 2014-12-26 18:46:18.912 360 11903.69 86.69 52592.27 88888.00 2014-12-26 18:46:19.412 360 11903.67 86.70 52592.24 88888.00 2014-12-26 18:46:19.912 360 11903.70 86.68 52592.21 88888.00 2014-12-26 18:46:20.412 360 11903.69 86.63 52592.22 88888.00 2014-12-26 18:46:20.912 360 11903.69 86.60 52592.23 88888.00 2014-12-26 18:46:21.412 360 11903.76 86.56 52592.24 88888.00 2014-12-26 18:46:21.912 360 11903.75 86.51 52592.18 88888.00 2014-12-26 18:46:22.412 360 11903.79 86.54 52592.18 88888.00 2014-12-26 18:46:22.912 360 11903.87 86.55 52592.21 88888.00 2014-12-26 18:46:23.412 360 11903.91 86.53 52592.22 88888.00 2014-12-26 18:46:23.912 360 11903.93 86.53 52592.26 88888.00 2014-12-26 18:46:24.412 360 11903.93 86.53 52592.27 88888.00 2014-12-26 18:46:24.912 360 11903.97 86.49 52592.23 88888.00 2014-12-26 18:46:25.412 360 11904.02 86.48 52592.23 88888.00 2014-12-26 18:46:25.912 360 11903.98 86.46 52592.24 88888.00 2014-12-26 18:46:26.412 360 11903.98 86.44 52592.27 88888.00 2014-12-26 18:46:26.912 360 11904.02 86.46 52592.25 88888.00 2014-12-26 18:46:27.412 360 11904.03 86.47 52592.24 88888.00 2014-12-26 18:46:27.912 360 11904.06 86.49 52592.24 88888.00 2014-12-26 18:46:28.412 360 11904.04 86.58 52592.26 88888.00 2014-12-26 18:46:28.912 360 11904.02 86.56 52592.27 88888.00 2014-12-26 18:46:29.412 360 11904.04 86.50 52592.26 88888.00 2014-12-26 18:46:29.912 360 11904.05 86.45 52592.24 88888.00 2014-12-26 18:46:30.412 360 11904.03 86.50 52592.21 88888.00 2014-12-26 18:46:30.912 360 11904.04 86.54 52592.18 88888.00 2014-12-26 18:46:31.412 360 11904.02 86.54 52592.26 88888.00 2014-12-26 18:46:31.912 360 11904.06 86.56 52592.30 88888.00 2014-12-26 18:46:32.412 360 11904.13 86.60 52592.31 88888.00 2014-12-26 18:46:32.912 360 11904.12 86.64 52592.31 88888.00 2014-12-26 18:46:33.412 360 11904.11 86.61 52592.32 88888.00 2014-12-26 18:46:33.912 360 11904.14 86.64 52592.33 88888.00 2014-12-26 18:46:34.412 360 11904.12 86.63 52592.30 88888.00 2014-12-26 18:46:34.912 360 11904.09 86.63 52592.33 88888.00 2014-12-26 18:46:35.412 360 11904.03 86.66 52592.32 88888.00 2014-12-26 18:46:35.912 360 11904.05 86.67 52592.28 88888.00 2014-12-26 18:46:36.412 360 11904.13 86.69 52592.27 88888.00 2014-12-26 18:46:36.912 360 11904.18 86.68 52592.30 88888.00 2014-12-26 18:46:37.412 360 11904.16 86.71 52592.31 88888.00 2014-12-26 18:46:37.912 360 11904.18 86.79 52592.33 88888.00 2014-12-26 18:46:38.412 360 11904.21 86.79 52592.33 88888.00 2014-12-26 18:46:38.912 360 11904.21 86.78 52592.33 88888.00 2014-12-26 18:46:39.412 360 11904.22 86.77 52592.32 88888.00 2014-12-26 18:46:39.912 360 11904.26 86.79 52592.33 88888.00 2014-12-26 18:46:40.412 360 11904.23 86.80 52592.32 88888.00 2014-12-26 18:46:40.912 360 11904.26 86.79 52592.31 88888.00 2014-12-26 18:46:41.412 360 11904.23 86.81 52592.31 88888.00 2014-12-26 18:46:41.912 360 11904.22 86.81 52592.32 88888.00 2014-12-26 18:46:42.412 360 11904.21 86.81 52592.30 88888.00 2014-12-26 18:46:42.912 360 11904.26 86.85 52592.33 88888.00 2014-12-26 18:46:43.412 360 11904.31 86.84 52592.33 88888.00 2014-12-26 18:46:43.912 360 11904.32 86.77 52592.33 88888.00 2014-12-26 18:46:44.412 360 11904.38 86.76 52592.32 88888.00 2014-12-26 18:46:44.912 360 11904.36 86.79 52592.30 88888.00 2014-12-26 18:46:45.412 360 11904.36 86.76 52592.30 88888.00 2014-12-26 18:46:45.912 360 11904.40 86.76 52592.27 88888.00 2014-12-26 18:46:46.412 360 11904.44 86.78 52592.33 88888.00 2014-12-26 18:46:46.912 360 11904.42 86.79 52592.35 88888.00 2014-12-26 18:46:47.412 360 11904.42 86.84 52592.33 88888.00 2014-12-26 18:46:47.912 360 11904.45 86.89 52592.31 88888.00 2014-12-26 18:46:48.412 360 11904.51 86.90 52592.33 88888.00 2014-12-26 18:46:48.912 360 11904.51 86.92 52592.35 88888.00 2014-12-26 18:46:49.412 360 11904.50 86.96 52592.30 88888.00 2014-12-26 18:46:49.912 360 11904.54 87.00 52592.27 88888.00 2014-12-26 18:46:50.412 360 11904.56 86.99 52592.32 88888.00 2014-12-26 18:46:50.912 360 11904.63 86.97 52592.31 88888.00 2014-12-26 18:46:51.412 360 11904.64 86.96 52592.24 88888.00 2014-12-26 18:46:51.912 360 11904.67 86.98 52592.24 88888.00 2014-12-26 18:46:52.412 360 11904.68 86.99 52592.23 88888.00 2014-12-26 18:46:52.912 360 11904.71 86.97 52592.22 88888.00 2014-12-26 18:46:53.412 360 11904.73 86.93 52592.23 88888.00 2014-12-26 18:46:53.912 360 11904.80 86.86 52592.25 88888.00 2014-12-26 18:46:54.412 360 11904.80 86.85 52592.24 88888.00 2014-12-26 18:46:54.912 360 11904.81 86.87 52592.26 88888.00 2014-12-26 18:46:55.412 360 11904.82 86.92 52592.28 88888.00 2014-12-26 18:46:55.912 360 11904.84 86.95 52592.31 88888.00 2014-12-26 18:46:56.412 360 11904.82 86.90 52592.30 88888.00 2014-12-26 18:46:56.912 360 11904.83 86.84 52592.25 88888.00 2014-12-26 18:46:57.412 360 11904.82 86.85 52592.23 88888.00 2014-12-26 18:46:57.912 360 11904.83 86.87 52592.26 88888.00 2014-12-26 18:46:58.412 360 11904.88 86.87 52592.30 88888.00 2014-12-26 18:46:58.912 360 11904.86 86.92 52592.30 88888.00 2014-12-26 18:46:59.412 360 11904.85 86.97 52592.28 88888.00 2014-12-26 18:46:59.912 360 11904.89 86.99 52592.30 88888.00 2014-12-26 18:47:00.412 360 11904.90 87.00 52592.33 88888.00 2014-12-26 18:47:00.912 360 11904.92 86.98 52592.32 88888.00 2014-12-26 18:47:01.412 360 11904.93 86.97 52592.30 88888.00 2014-12-26 18:47:01.912 360 11904.93 86.98 52592.30 88888.00 2014-12-26 18:47:02.412 360 11904.95 86.97 52592.31 88888.00 2014-12-26 18:47:02.912 360 11904.93 86.95 52592.32 88888.00 2014-12-26 18:47:03.412 360 11904.88 86.94 52592.32 88888.00 2014-12-26 18:47:03.912 360 11904.84 86.98 52592.34 88888.00 2014-12-26 18:47:04.412 360 11904.92 87.05 52592.32 88888.00 2014-12-26 18:47:04.912 360 11904.92 87.08 52592.30 88888.00 2014-12-26 18:47:05.412 360 11904.94 87.08 52592.31 88888.00 2014-12-26 18:47:05.912 360 11904.95 87.12 52592.31 88888.00 2014-12-26 18:47:06.412 360 11904.98 87.17 52592.30 88888.00 2014-12-26 18:47:06.912 360 11904.97 87.21 52592.27 88888.00 2014-12-26 18:47:07.412 360 11904.97 87.21 52592.33 88888.00 2014-12-26 18:47:07.912 360 11904.95 87.27 52592.38 88888.00 2014-12-26 18:47:08.412 360 11904.92 87.32 52592.36 88888.00 2014-12-26 18:47:08.912 360 11904.90 87.35 52592.35 88888.00 2014-12-26 18:47:09.412 360 11904.92 87.36 52592.36 88888.00 2014-12-26 18:47:09.912 360 11904.95 87.44 52592.33 88888.00 2014-12-26 18:47:10.412 360 11904.98 87.50 52592.35 88888.00 2014-12-26 18:47:10.912 360 11905.00 87.53 52592.39 88888.00 2014-12-26 18:47:11.412 360 11905.00 87.54 52592.39 88888.00 2014-12-26 18:47:11.912 360 11904.98 87.56 52592.39 88888.00 2014-12-26 18:47:12.412 360 11905.00 87.61 52592.38 88888.00 2014-12-26 18:47:12.912 360 11905.00 87.62 52592.33 88888.00 2014-12-26 18:47:13.412 360 11904.99 87.60 52592.32 88888.00 2014-12-26 18:47:13.912 360 11904.94 87.55 52592.35 88888.00 2014-12-26 18:47:14.412 360 11904.91 87.61 52592.34 88888.00 2014-12-26 18:47:14.912 360 11904.92 87.67 52592.36 88888.00 2014-12-26 18:47:15.412 360 11904.93 87.71 52592.36 88888.00 2014-12-26 18:47:15.912 360 11904.97 87.73 52592.35 88888.00 2014-12-26 18:47:16.412 360 11904.95 87.75 52592.35 88888.00 2014-12-26 18:47:16.912 360 11904.94 87.83 52592.33 88888.00 2014-12-26 18:47:17.412 360 11904.99 87.89 52592.35 88888.00 2014-12-26 18:47:17.912 360 11905.02 87.91 52592.32 88888.00 2014-12-26 18:47:18.412 360 11905.03 87.97 52592.25 88888.00 2014-12-26 18:47:18.912 360 11905.02 87.99 52592.28 88888.00 2014-12-26 18:47:19.412 360 11905.09 88.04 52592.35 88888.00 2014-12-26 18:47:19.912 360 11905.09 88.10 52592.39 88888.00 2014-12-26 18:47:20.412 360 11905.06 88.10 52592.38 88888.00 2014-12-26 18:47:20.912 360 11905.03 88.19 52592.34 88888.00 2014-12-26 18:47:21.413 360 11905.02 88.23 52592.32 88888.00 2014-12-26 18:47:21.913 360 11905.01 88.31 52592.33 88888.00 2014-12-26 18:47:22.413 360 11905.00 88.38 52592.35 88888.00 2014-12-26 18:47:22.913 360 11905.00 88.41 52592.38 88888.00 2014-12-26 18:47:23.413 360 11905.02 88.42 52592.41 88888.00 2014-12-26 18:47:23.913 360 11905.03 88.43 52592.40 88888.00 2014-12-26 18:47:24.413 360 11905.01 88.51 52592.41 88888.00 2014-12-26 18:47:24.913 360 11905.03 88.63 52592.43 88888.00 2014-12-26 18:47:25.413 360 11905.02 88.69 52592.43 88888.00 2014-12-26 18:47:25.913 360 11905.06 88.76 52592.41 88888.00 2014-12-26 18:47:26.413 360 11904.99 88.77 52592.40 88888.00 2014-12-26 18:47:26.913 360 11904.93 88.73 52592.40 88888.00 2014-12-26 18:47:27.413 360 11904.85 88.73 52592.42 88888.00 2014-12-26 18:47:27.913 360 11904.84 88.78 52592.45 88888.00 2014-12-26 18:47:28.413 360 11904.81 88.83 52592.48 88888.00 2014-12-26 18:47:28.913 360 11904.76 88.88 52592.49 88888.00 2014-12-26 18:47:29.413 360 11904.74 88.92 52592.50 88888.00 2014-12-26 18:47:29.913 360 11904.74 89.02 52592.51 88888.00 2014-12-26 18:47:30.413 360 11904.73 89.09 52592.53 88888.00 2014-12-26 18:47:30.913 360 11904.66 89.12 52592.51 88888.00 2014-12-26 18:47:31.413 360 11904.66 89.11 52592.54 88888.00 2014-12-26 18:47:31.913 360 11904.67 89.09 52592.56 88888.00 2014-12-26 18:47:32.413 360 11904.68 89.13 52592.56 88888.00 2014-12-26 18:47:32.913 360 11904.67 89.20 52592.56 88888.00 2014-12-26 18:47:33.413 360 11904.68 89.23 52592.57 88888.00 2014-12-26 18:47:33.913 360 11904.65 89.20 52592.56 88888.00 2014-12-26 18:47:34.413 360 11904.62 89.22 52592.54 88888.00 2014-12-26 18:47:34.913 360 11904.60 89.28 52592.57 88888.00 2014-12-26 18:47:35.413 360 11904.58 89.27 52592.57 88888.00 2014-12-26 18:47:35.913 360 11904.56 89.28 52592.59 88888.00 2014-12-26 18:47:36.413 360 11904.55 89.28 52592.57 88888.00 2014-12-26 18:47:36.913 360 11904.56 89.27 52592.56 88888.00 2014-12-26 18:47:37.413 360 11904.63 89.25 52592.57 88888.00 2014-12-26 18:47:37.913 360 11904.64 89.27 52592.57 88888.00 2014-12-26 18:47:38.413 360 11904.60 89.27 52592.52 88888.00 2014-12-26 18:47:38.913 360 11904.66 89.27 52592.51 88888.00 2014-12-26 18:47:39.413 360 11904.70 89.25 52592.53 88888.00 2014-12-26 18:47:39.913 360 11904.70 89.19 52592.53 88888.00 2014-12-26 18:47:40.413 360 11904.64 89.21 52592.49 88888.00 2014-12-26 18:47:40.913 360 11904.68 89.19 52592.49 88888.00 2014-12-26 18:47:41.413 360 11904.74 89.20 52592.45 88888.00 2014-12-26 18:47:41.913 360 11904.81 89.18 52592.45 88888.00 2014-12-26 18:47:42.413 360 11904.80 89.10 52592.42 88888.00 2014-12-26 18:47:42.913 360 11904.82 89.02 52592.43 88888.00 2014-12-26 18:47:43.413 360 11904.81 89.03 52592.42 88888.00 2014-12-26 18:47:43.913 360 11904.81 89.06 52592.40 88888.00 2014-12-26 18:47:44.413 360 11904.80 89.06 52592.43 88888.00 2014-12-26 18:47:44.913 360 11904.80 89.02 52592.47 88888.00 2014-12-26 18:47:45.413 360 11904.77 88.93 52592.49 88888.00 2014-12-26 18:47:45.913 360 11904.79 88.86 52592.44 88888.00 2014-12-26 18:47:46.413 360 11904.74 88.82 52592.43 88888.00 2014-12-26 18:47:46.913 360 11904.72 88.83 52592.49 88888.00 2014-12-26 18:47:47.413 360 11904.75 88.83 52592.48 88888.00 2014-12-26 18:47:47.913 360 11904.75 88.82 52592.47 88888.00 2014-12-26 18:47:48.413 360 11904.76 88.81 52592.45 88888.00 2014-12-26 18:47:48.913 360 11904.71 88.77 52592.41 88888.00 2014-12-26 18:47:49.413 360 11904.72 88.72 52592.38 88888.00 2014-12-26 18:47:49.913 360 11904.72 88.71 52592.36 88888.00 2014-12-26 18:47:50.413 360 11904.72 88.70 52592.39 88888.00 2014-12-26 18:47:50.913 360 11904.73 88.67 52592.40 88888.00 2014-12-26 18:47:51.413 360 11904.74 88.54 52592.42 88888.00 2014-12-26 18:47:51.913 360 11904.74 88.50 52592.41 88888.00 2014-12-26 18:47:52.413 360 11904.73 88.50 52592.40 88888.00 2014-12-26 18:47:52.913 360 11904.72 88.47 52592.38 88888.00 2014-12-26 18:47:53.413 360 11904.66 88.44 52592.39 88888.00 2014-12-26 18:47:53.913 360 11904.65 88.44 52592.36 88888.00 2014-12-26 18:47:54.413 360 11904.67 88.45 52592.35 88888.00 2014-12-26 18:47:54.913 360 11904.67 88.42 52592.41 88888.00 2014-12-26 18:47:55.413 360 11904.71 88.36 52592.40 88888.00 2014-12-26 18:47:55.913 360 11904.73 88.33 52592.38 88888.00 2014-12-26 18:47:56.413 360 11904.72 88.39 52592.34 88888.00 2014-12-26 18:47:56.913 360 11904.75 88.38 52592.32 88888.00 2014-12-26 18:47:57.413 360 11904.74 88.34 52592.34 88888.00 2014-12-26 18:47:57.913 360 11904.74 88.38 52592.38 88888.00 2014-12-26 18:47:58.413 360 11904.75 88.39 52592.41 88888.00 2014-12-26 18:47:58.913 360 11904.76 88.41 52592.41 88888.00 2014-12-26 18:47:59.413 360 11904.76 88.38 52592.43 88888.00 2014-12-26 18:47:59.913 360 11904.73 88.35 52592.42 88888.00 2014-12-26 18:48:00.413 360 11904.75 88.26 52592.43 88888.00 2014-12-26 18:48:00.913 360 11904.76 88.23 52592.42 88888.00 2014-12-26 18:48:01.413 360 11904.81 88.33 52592.44 88888.00 2014-12-26 18:48:01.913 360 11904.82 88.40 52592.47 88888.00 2014-12-26 18:48:02.413 360 11904.81 88.34 52592.48 88888.00 2014-12-26 18:48:02.913 360 11904.80 88.33 52592.48 88888.00 2014-12-26 18:48:03.413 360 11904.83 88.36 52592.49 88888.00 2014-12-26 18:48:03.913 360 11904.88 88.41 52592.50 88888.00 2014-12-26 18:48:04.413 360 11904.85 88.39 52592.47 88888.00 2014-12-26 18:48:04.913 360 11904.89 88.33 52592.49 88888.00 2014-12-26 18:48:05.413 360 11904.88 88.26 52592.48 88888.00 2014-12-26 18:48:05.913 360 11904.83 88.22 52592.47 88888.00 2014-12-26 18:48:06.413 360 11904.82 88.28 52592.51 88888.00 2014-12-26 18:48:06.913 360 11904.84 88.31 52592.50 88888.00 2014-12-26 18:48:07.413 360 11904.82 88.29 52592.49 88888.00 2014-12-26 18:48:07.913 360 11904.83 88.28 52592.53 88888.00 2014-12-26 18:48:08.413 360 11904.83 88.22 52592.58 88888.00 2014-12-26 18:48:08.913 360 11904.82 88.14 52592.56 88888.00 2014-12-26 18:48:09.413 360 11904.82 88.15 52592.54 88888.00 2014-12-26 18:48:09.913 360 11904.82 88.12 52592.49 88888.00 2014-12-26 18:48:10.413 360 11904.83 88.16 52592.52 88888.00 2014-12-26 18:48:10.913 360 11904.81 88.13 52592.53 88888.00 2014-12-26 18:48:11.413 360 11904.84 88.14 52592.52 88888.00 2014-12-26 18:48:11.913 360 11904.88 88.13 52592.53 88888.00 2014-12-26 18:48:12.413 360 11904.86 88.10 52592.59 88888.00 2014-12-26 18:48:12.913 360 11904.86 88.12 52592.62 88888.00 2014-12-26 18:48:13.413 360 11904.86 88.11 52592.57 88888.00 2014-12-26 18:48:13.913 360 11904.83 88.14 52592.58 88888.00 2014-12-26 18:48:14.413 360 11904.80 88.16 52592.60 88888.00 2014-12-26 18:48:14.913 360 11904.83 88.15 52592.60 88888.00 2014-12-26 18:48:15.413 360 11904.88 88.11 52592.59 88888.00 2014-12-26 18:48:15.913 360 11904.83 88.10 52592.61 88888.00 2014-12-26 18:48:16.413 360 11904.83 88.12 52592.62 88888.00 2014-12-26 18:48:16.913 360 11904.82 88.13 52592.63 88888.00 2014-12-26 18:48:17.413 360 11904.84 88.12 52592.68 88888.00 2014-12-26 18:48:17.913 360 11904.83 88.06 52592.66 88888.00 2014-12-26 18:48:18.413 360 11904.81 88.04 52592.65 88888.00 2014-12-26 18:48:18.913 360 11904.82 88.01 52592.69 88888.00 2014-12-26 18:48:19.413 360 11904.84 87.99 52592.66 88888.00 2014-12-26 18:48:19.913 360 11904.91 87.97 52592.61 88888.00 2014-12-26 18:48:20.413 360 11904.88 87.97 52592.60 88888.00 2014-12-26 18:48:20.913 360 11904.89 87.97 52592.63 88888.00 2014-12-26 18:48:21.413 360 11904.92 87.95 52592.65 88888.00 2014-12-26 18:48:21.913 360 11905.00 87.95 52592.59 88888.00 2014-12-26 18:48:22.413 360 11904.99 87.93 52592.59 88888.00 2014-12-26 18:48:22.913 360 11904.97 87.91 52592.58 88888.00 2014-12-26 18:48:23.413 360 11904.99 87.92 52592.59 88888.00 2014-12-26 18:48:23.913 360 11904.99 87.91 52592.63 88888.00 2014-12-26 18:48:24.413 360 11905.00 87.89 52592.63 88888.00 2014-12-26 18:48:24.913 360 11905.08 87.90 52592.65 88888.00 2014-12-26 18:48:25.413 360 11905.06 87.89 52592.63 88888.00 2014-12-26 18:48:25.913 360 11905.06 87.86 52592.60 88888.00 2014-12-26 18:48:26.413 360 11905.08 87.90 52592.58 88888.00 2014-12-26 18:48:26.913 360 11905.07 87.89 52592.60 88888.00 2014-12-26 18:48:27.413 360 11905.10 87.94 52592.61 88888.00 2014-12-26 18:48:27.913 360 11905.07 87.93 52592.66 88888.00 2014-12-26 18:48:28.413 360 11905.03 87.91 52592.67 88888.00 2014-12-26 18:48:28.913 360 11905.10 87.91 52592.63 88888.00 2014-12-26 18:48:29.413 360 11905.10 87.93 52592.67 88888.00 2014-12-26 18:48:29.913 360 11905.01 87.94 52592.65 88888.00 2014-12-26 18:48:30.413 360 11904.97 87.89 52592.61 88888.00 2014-12-26 18:48:30.913 360 11904.94 87.89 52592.61 88888.00 2014-12-26 18:48:31.413 360 11904.94 87.90 52592.65 88888.00 2014-12-26 18:48:31.913 360 11904.95 87.94 52592.69 88888.00 2014-12-26 18:48:32.413 360 11904.97 87.95 52592.65 88888.00 2014-12-26 18:48:32.913 360 11905.03 88.00 52592.63 88888.00 2014-12-26 18:48:33.413 360 11905.08 88.04 52592.66 88888.00 2014-12-26 18:48:33.913 360 11904.97 88.06 52592.65 88888.00 2014-12-26 18:48:34.413 360 11904.98 88.04 52592.62 88888.00 2014-12-26 18:48:34.913 360 11904.99 88.03 52592.63 88888.00 2014-12-26 18:48:35.413 360 11904.97 88.06 52592.66 88888.00 2014-12-26 18:48:35.913 360 11904.93 88.09 52592.67 88888.00 2014-12-26 18:48:36.413 360 11904.90 88.13 52592.60 88888.00 2014-12-26 18:48:36.913 360 11904.92 88.18 52592.59 88888.00 2014-12-26 18:48:37.413 360 11904.91 88.20 52592.60 88888.00 2014-12-26 18:48:37.913 360 11904.88 88.22 52592.61 88888.00 2014-12-26 18:48:38.413 360 11904.84 88.24 52592.63 88888.00 2014-12-26 18:48:38.913 360 11904.82 88.30 52592.62 88888.00 2014-12-26 18:48:39.413 360 11904.77 88.32 52592.63 88888.00 2014-12-26 18:48:39.913 360 11904.80 88.34 52592.65 88888.00 2014-12-26 18:48:40.413 360 11904.81 88.36 52592.66 88888.00 2014-12-26 18:48:40.913 360 11904.84 88.38 52592.66 88888.00 2014-12-26 18:48:41.413 360 11904.84 88.35 52592.63 88888.00 2014-12-26 18:48:41.913 360 11904.80 88.36 52592.59 88888.00 2014-12-26 18:48:42.413 360 11904.76 88.47 52592.59 88888.00 2014-12-26 18:48:42.913 360 11904.76 88.51 52592.59 88888.00 2014-12-26 18:48:43.413 360 11904.73 88.52 52592.58 88888.00 2014-12-26 18:48:43.913 360 11904.74 88.51 52592.60 88888.00 2014-12-26 18:48:44.413 360 11904.77 88.51 52592.58 88888.00 2014-12-26 18:48:44.913 360 11904.83 88.52 52592.57 88888.00 2014-12-26 18:48:45.413 360 11904.84 88.53 52592.59 88888.00 2014-12-26 18:48:45.913 360 11904.81 88.60 52592.53 88888.00 2014-12-26 18:48:46.413 360 11904.83 88.68 52592.52 88888.00 2014-12-26 18:48:46.913 360 11904.84 88.73 52592.51 88888.00 2014-12-26 18:48:47.413 360 11904.90 88.73 52592.48 88888.00 2014-12-26 18:48:47.913 360 11904.95 88.73 52592.43 88888.00 2014-12-26 18:48:48.413 360 11904.94 88.71 52592.42 88888.00 2014-12-26 18:48:48.913 360 11904.98 88.74 52592.41 88888.00 2014-12-26 18:48:49.413 360 11905.06 88.78 52592.43 88888.00 2014-12-26 18:48:49.913 360 11905.12 88.79 52592.44 88888.00 2014-12-26 18:48:50.413 360 11905.14 88.82 52592.42 88888.00 2014-12-26 18:48:50.913 360 11905.15 88.84 52592.43 88888.00 2014-12-26 18:48:51.413 360 11905.19 88.81 52592.41 88888.00 2014-12-26 18:48:51.913 360 11905.19 88.83 52592.38 88888.00 2014-12-26 18:48:52.413 360 11905.23 88.86 52592.36 88888.00 2014-12-26 18:48:52.913 360 11905.25 88.88 52592.35 88888.00 2014-12-26 18:48:53.413 360 11905.33 88.86 52592.35 88888.00 2014-12-26 18:48:53.913 360 11905.41 88.89 52592.39 88888.00 2014-12-26 18:48:54.413 360 11905.42 88.87 52592.40 88888.00 2014-12-26 18:48:54.913 360 11905.47 88.87 52592.40 88888.00 2014-12-26 18:48:55.413 360 11905.55 88.90 52592.35 88888.00 2014-12-26 18:48:55.913 360 11905.60 88.92 52592.33 88888.00 2014-12-26 18:48:56.413 360 11905.63 88.93 52592.30 88888.00 2014-12-26 18:48:56.913 360 11905.63 88.92 52592.27 88888.00 2014-12-26 18:48:57.413 360 11905.62 88.96 52592.27 88888.00 2014-12-26 18:48:57.913 360 11905.62 89.00 52592.25 88888.00 2014-12-26 18:48:58.413 360 11905.64 89.03 52592.23 88888.00 2014-12-26 18:48:58.913 360 11905.63 89.03 52592.28 88888.00 2014-12-26 18:48:59.413 360 11905.67 89.06 52592.31 88888.00 2014-12-26 18:48:59.913 360 11905.68 89.08 52592.31 88888.00 2014-12-26 18:49:00.413 360 11905.65 89.07 52592.27 88888.00 2014-12-26 18:49:00.913 360 11905.65 89.07 52592.24 88888.00 2014-12-26 18:49:01.413 360 11905.71 89.09 52592.26 88888.00 2014-12-26 18:49:01.913 360 11905.72 89.15 52592.26 88888.00 2014-12-26 18:49:02.413 360 11905.71 89.15 52592.27 88888.00 2014-12-26 18:49:02.913 360 11905.76 89.15 52592.25 88888.00 2014-12-26 18:49:03.413 360 11905.76 89.16 52592.25 88888.00 2014-12-26 18:49:03.913 360 11905.80 89.19 52592.26 88888.00 2014-12-26 18:49:04.413 360 11905.81 89.19 52592.24 88888.00 2014-12-26 18:49:04.913 360 11905.80 89.19 52592.22 88888.00 2014-12-26 18:49:05.413 360 11905.81 89.28 52592.18 88888.00 2014-12-26 18:49:05.913 360 11905.85 89.28 52592.16 88888.00 2014-12-26 18:49:06.413 360 11905.89 89.28 52592.14 88888.00 2014-12-26 18:49:06.913 360 11905.91 89.31 52592.17 88888.00 2014-12-26 18:49:07.413 360 11905.95 89.34 52592.09 88888.00 2014-12-26 18:49:07.913 360 11905.99 89.34 52592.08 88888.00 2014-12-26 18:49:08.413 360 11905.98 89.35 52592.10 88888.00 2014-12-26 18:49:08.913 360 11905.99 89.36 52592.09 88888.00 2014-12-26 18:49:09.413 360 11905.99 89.34 52592.10 88888.00 2014-12-26 18:49:09.913 360 11906.02 89.36 52592.08 88888.00 2014-12-26 18:49:10.413 360 11906.00 89.34 52592.07 88888.00 2014-12-26 18:49:10.913 360 11906.07 89.30 52592.06 88888.00 2014-12-26 18:49:11.413 360 11906.14 89.34 52592.06 88888.00 2014-12-26 18:49:11.913 360 11906.17 89.32 52592.01 88888.00 2014-12-26 18:49:12.413 360 11906.21 89.32 52592.00 88888.00 2014-12-26 18:49:12.913 360 11906.25 89.28 52591.99 88888.00 2014-12-26 18:49:13.413 360 11906.29 89.29 52592.00 88888.00 2014-12-26 18:49:13.913 360 11906.30 89.32 52592.03 88888.00 2014-12-26 18:49:14.413 360 11906.33 89.40 52592.04 88888.00 2014-12-26 18:49:14.913 360 11906.37 89.39 52592.05 88888.00 2014-12-26 18:49:15.413 360 11906.41 89.34 52592.04 88888.00 2014-12-26 18:49:15.913 360 11906.44 89.34 52592.04 88888.00 2014-12-26 18:49:16.413 360 11906.43 89.37 52592.03 88888.00 2014-12-26 18:49:16.913 360 11906.42 89.44 52592.01 88888.00 2014-12-26 18:49:17.413 360 11906.46 89.41 52591.99 88888.00 2014-12-26 18:49:17.913 360 11906.52 89.38 52591.96 88888.00 2014-12-26 18:49:18.413 360 11906.57 89.38 52591.96 88888.00 2014-12-26 18:49:18.913 360 11906.61 89.36 52591.90 88888.00 2014-12-26 18:49:19.413 360 11906.61 89.29 52591.89 88888.00 2014-12-26 18:49:19.913 360 11906.66 89.22 52591.92 88888.00 2014-12-26 18:49:20.413 360 11906.68 89.18 52591.88 88888.00 2014-12-26 18:49:20.913 360 11906.73 89.18 52591.89 88888.00 2014-12-26 18:49:21.413 360 11906.76 89.16 52591.90 88888.00 2014-12-26 18:49:21.913 360 11906.79 89.13 52591.87 88888.00 2014-12-26 18:49:22.413 360 11906.83 89.17 52591.86 88888.00 2014-12-26 18:49:22.913 360 11906.88 89.18 52591.81 88888.00 2014-12-26 18:49:23.413 360 11906.98 89.17 52591.78 88888.00 2014-12-26 18:49:23.913 360 11907.00 89.10 52591.78 88888.00 2014-12-26 18:49:24.413 360 11907.04 89.09 52591.82 88888.00 2014-12-26 18:49:24.913 360 11907.05 89.12 52591.78 88888.00 2014-12-26 18:49:25.413 360 11907.07 89.16 52591.79 88888.00 2014-12-26 18:49:25.913 360 11907.08 89.11 52591.75 88888.00 2014-12-26 18:49:26.413 360 11907.11 89.08 52591.74 88888.00 2014-12-26 18:49:26.913 360 11907.16 89.05 52591.69 88888.00 2014-12-26 18:49:27.413 360 11907.22 88.99 52591.62 88888.00 2014-12-26 18:49:27.913 360 11907.28 89.00 52591.64 88888.00 2014-12-26 18:49:28.413 360 11907.29 88.94 52591.64 88888.00 2014-12-26 18:49:28.913 360 11907.34 88.94 52591.62 88888.00 2014-12-26 18:49:29.413 360 11907.37 88.94 52591.62 88888.00 2014-12-26 18:49:29.913 360 11907.42 88.93 52591.64 88888.00 2014-12-26 18:49:30.413 360 11907.45 88.88 52591.63 88888.00 2014-12-26 18:49:30.913 360 11907.44 88.83 52591.61 88888.00 2014-12-26 18:49:31.413 360 11907.43 88.83 52591.63 88888.00 2014-12-26 18:49:31.913 360 11907.43 88.81 52591.61 88888.00 2014-12-26 18:49:32.413 360 11907.45 88.79 52591.59 88888.00 2014-12-26 18:49:32.913 360 11907.46 88.80 52591.57 88888.00 2014-12-26 18:49:33.413 360 11907.47 88.82 52591.59 88888.00 2014-12-26 18:49:33.913 360 11907.49 88.80 52591.60 88888.00 2014-12-26 18:49:34.413 360 11907.53 88.79 52591.62 88888.00 2014-12-26 18:49:34.913 360 11907.57 88.80 52591.63 88888.00 2014-12-26 18:49:35.413 360 11907.58 88.80 52591.61 88888.00 2014-12-26 18:49:35.913 360 11907.61 88.81 52591.64 88888.00 2014-12-26 18:49:36.413 360 11907.63 88.84 52591.66 88888.00 2014-12-26 18:49:36.913 360 11907.65 88.88 52591.69 88888.00 2014-12-26 18:49:37.413 360 11907.69 88.81 52591.66 88888.00 2014-12-26 18:49:37.913 360 11907.69 88.81 52591.68 88888.00 2014-12-26 18:49:38.413 360 11907.70 88.84 52591.70 88888.00 2014-12-26 18:49:38.913 360 11907.69 88.83 52591.70 88888.00 2014-12-26 18:49:39.413 360 11907.72 88.78 52591.73 88888.00 2014-12-26 18:49:39.913 360 11907.71 88.78 52591.78 88888.00 2014-12-26 18:49:40.413 360 11907.67 88.80 52591.80 88888.00 2014-12-26 18:49:40.913 360 11907.69 88.83 52591.80 88888.00 2014-12-26 18:49:41.413 360 11907.71 88.79 52591.79 88888.00 2014-12-26 18:49:41.913 360 11907.74 88.76 52591.83 88888.00 2014-12-26 18:49:42.413 360 11907.71 88.77 52591.88 88888.00 2014-12-26 18:49:42.913 360 11907.64 88.72 52591.87 88888.00 2014-12-26 18:49:43.413 360 11907.66 88.70 52591.88 88888.00 2014-12-26 18:49:43.913 360 11907.65 88.68 52591.88 88888.00 2014-12-26 18:49:44.413 360 11907.61 88.64 52591.87 88888.00 2014-12-26 18:49:44.913 360 11907.56 88.69 52591.88 88888.00 2014-12-26 18:49:45.413 360 11907.60 88.68 52591.90 88888.00 2014-12-26 18:49:45.913 360 11907.63 88.65 52591.94 88888.00 2014-12-26 18:49:46.413 360 11907.67 88.62 52591.96 88888.00 2014-12-26 18:49:46.913 360 11907.69 88.59 52591.95 88888.00 2014-12-26 18:49:47.413 360 11907.63 88.60 52591.97 88888.00 2014-12-26 18:49:47.913 360 11907.62 88.65 52592.04 88888.00 2014-12-26 18:49:48.413 360 11907.62 88.63 52592.01 88888.00 2014-12-26 18:49:48.913 360 11907.65 88.62 52592.00 88888.00 2014-12-26 18:49:49.413 360 11907.60 88.62 52591.98 88888.00 2014-12-26 18:49:49.913 360 11907.58 88.59 52591.98 88888.00 2014-12-26 18:49:50.413 360 11907.61 88.60 52592.00 88888.00 2014-12-26 18:49:50.913 360 11907.63 88.57 52592.04 88888.00 2014-12-26 18:49:51.413 360 11907.58 88.54 52592.03 88888.00 2014-12-26 18:49:51.913 360 11907.56 88.52 52591.99 88888.00 2014-12-26 18:49:52.404 360 11907.51 88.54 52592.03 88888.00 2014-12-26 18:49:52.904 360 11907.45 88.51 52592.01 88888.00 2014-12-26 18:49:53.404 360 11907.43 88.53 52592.00 88888.00 2014-12-26 18:49:53.904 360 11907.44 88.54 52592.04 88888.00 2014-12-26 18:49:54.404 360 11907.49 88.55 52592.05 88888.00 2014-12-26 18:49:54.904 360 11907.49 88.57 52592.06 88888.00 2014-12-26 18:49:55.404 360 11907.47 88.53 52592.06 88888.00 2014-12-26 18:49:55.904 360 11907.44 88.51 52592.06 88888.00 2014-12-26 18:49:56.404 360 11907.40 88.54 52592.08 88888.00 2014-12-26 18:49:56.904 360 11907.39 88.57 52592.09 88888.00 2014-12-26 18:49:57.404 360 11907.38 88.50 52592.12 88888.00 2014-12-26 18:49:57.904 360 11907.40 88.48 52592.10 88888.00 2014-12-26 18:49:58.404 360 11907.43 88.47 52592.17 88888.00 2014-12-26 18:49:58.904 360 11907.39 88.48 52592.17 88888.00 2014-12-26 18:49:59.404 360 11907.37 88.51 52592.16 88888.00 2014-12-26 18:49:59.904 360 11907.35 88.48 52592.17 88888.00 2014-12-26 18:50:00.404 360 11907.33 88.44 52592.17 88888.00 2014-12-26 18:50:00.904 360 11907.35 88.44 52592.18 88888.00 2014-12-26 18:50:01.404 360 11907.38 88.43 52592.18 88888.00 2014-12-26 18:50:01.904 360 11907.37 88.35 52592.16 88888.00 2014-12-26 18:50:02.404 360 11907.36 88.34 52592.16 88888.00 2014-12-26 18:50:02.904 360 11907.36 88.34 52592.14 88888.00 2014-12-26 18:50:03.404 360 11907.36 88.38 52592.16 88888.00 2014-12-26 18:50:03.904 360 11907.31 88.39 52592.19 88888.00 2014-12-26 18:50:04.404 360 11907.34 88.32 52592.18 88888.00 2014-12-26 18:50:04.904 360 11907.34 88.25 52592.17 88888.00 2014-12-26 18:50:05.404 360 11907.34 88.19 52592.21 88888.00 2014-12-26 18:50:05.904 360 11907.33 88.21 52592.22 88888.00 2014-12-26 18:50:06.404 360 11907.28 88.22 52592.25 88888.00 2014-12-26 18:50:06.904 360 11907.29 88.15 52592.26 88888.00 2014-12-26 18:50:07.404 360 11907.27 88.12 52592.24 88888.00 2014-12-26 18:50:07.904 360 11907.29 88.14 52592.23 88888.00 2014-12-26 18:50:08.404 360 11907.26 88.14 52592.26 88888.00 2014-12-26 18:50:08.904 360 11907.25 88.14 52592.31 88888.00 2014-12-26 18:50:09.404 360 11907.20 88.13 52592.32 88888.00 2014-12-26 18:50:09.904 360 11907.16 88.13 52592.33 88888.00 2014-12-26 18:50:10.404 360 11907.10 88.12 52592.28 88888.00 2014-12-26 18:50:10.904 360 11907.11 88.13 52592.30 88888.00 2014-12-26 18:50:11.404 360 11907.10 88.13 52592.32 88888.00 2014-12-26 18:50:11.904 360 11907.05 88.16 52592.35 88888.00 2014-12-26 18:50:12.404 360 11907.05 88.18 52592.40 88888.00 2014-12-26 18:50:12.904 360 11907.05 88.22 52592.41 88888.00 2014-12-26 18:50:13.404 360 11907.01 88.23 52592.42 88888.00 2014-12-26 18:50:13.904 360 11906.95 88.20 52592.42 88888.00 2014-12-26 18:50:14.404 360 11906.95 88.21 52592.42 88888.00 2014-12-26 18:50:14.904 360 11906.96 88.26 52592.47 88888.00 2014-12-26 18:50:15.404 360 11906.96 88.28 52592.50 88888.00 2014-12-26 18:50:15.904 360 11906.91 88.26 52592.49 88888.00 2014-12-26 18:50:16.404 360 11906.84 88.28 52592.51 88888.00 2014-12-26 18:50:16.904 360 11906.83 88.30 52592.50 88888.00 2014-12-26 18:50:17.404 360 11906.78 88.33 52592.50 88888.00 2014-12-26 18:50:17.904 360 11906.75 88.36 52592.51 88888.00 2014-12-26 18:50:18.404 360 11906.74 88.41 52592.56 88888.00 2014-12-26 18:50:18.904 360 11906.70 88.41 52592.57 88888.00 2014-12-26 18:50:19.404 360 11906.70 88.38 52592.56 88888.00 2014-12-26 18:50:19.904 360 11906.70 88.41 52592.54 88888.00 2014-12-26 18:50:20.404 360 11906.72 88.45 52592.56 88888.00 2014-12-26 18:50:20.904 360 11906.66 88.48 52592.61 88888.00 2014-12-26 18:50:21.404 360 11906.59 88.50 52592.58 88888.00 2014-12-26 18:50:21.904 360 11906.60 88.53 52592.56 88888.00 2014-12-26 18:50:22.404 360 11906.58 88.60 52592.59 88888.00 2014-12-26 18:50:22.904 360 11906.53 88.60 52592.65 88888.00 2014-12-26 18:50:23.404 360 11906.46 88.61 52592.65 88888.00 2014-12-26 18:50:23.904 360 11906.44 88.63 52592.68 88888.00 2014-12-26 18:50:24.404 360 11906.50 88.68 52592.66 88888.00 2014-12-26 18:50:24.904 360 11906.51 88.73 52592.65 88888.00 2014-12-26 18:50:25.404 360 11906.50 88.76 52592.63 88888.00 2014-12-26 18:50:25.904 360 11906.50 88.78 52592.61 88888.00 2014-12-26 18:50:26.404 360 11906.46 88.84 52592.62 88888.00 2014-12-26 18:50:26.904 360 11906.38 88.87 52592.61 88888.00 2014-12-26 18:50:27.404 360 11906.33 88.90 52592.59 88888.00 2014-12-26 18:50:27.904 360 11906.34 88.89 52592.58 88888.00 2014-12-26 18:50:28.404 360 11906.33 88.94 52592.57 88888.00 2014-12-26 18:50:28.904 360 11906.26 88.96 52592.60 88888.00 2014-12-26 18:50:29.404 360 11906.28 89.01 52592.65 88888.00 2014-12-26 18:50:29.904 360 11906.28 89.05 52592.62 88888.00 2014-12-26 18:50:30.404 360 11906.24 89.05 52592.61 88888.00 2014-12-26 18:50:30.904 360 11906.17 89.09 52592.63 88888.00 2014-12-26 18:50:31.404 360 11906.13 89.08 52592.63 88888.00 2014-12-26 18:50:31.904 360 11906.09 89.09 52592.67 88888.00 2014-12-26 18:50:32.404 360 11906.09 89.08 52592.63 88888.00 2014-12-26 18:50:32.904 360 11906.08 89.08 52592.61 88888.00 2014-12-26 18:50:33.404 360 11906.09 89.15 52592.59 88888.00 2014-12-26 18:50:33.904 360 11906.11 89.17 52592.58 88888.00 2014-12-26 18:50:34.404 360 11906.08 89.16 52592.58 88888.00 2014-12-26 18:50:34.904 360 11906.06 89.16 52592.58 88888.00 2014-12-26 18:50:35.404 360 11906.04 89.20 52592.60 88888.00 2014-12-26 18:50:35.904 360 11905.99 89.22 52592.60 88888.00 2014-12-26 18:50:36.404 360 11905.97 89.21 52592.59 88888.00 2014-12-26 18:50:36.904 360 11905.93 89.23 52592.60 88888.00 2014-12-26 18:50:37.404 360 11905.91 89.28 52592.57 88888.00 2014-12-26 18:50:37.904 360 11905.91 89.31 52592.56 88888.00 2014-12-26 18:50:38.404 360 11905.91 89.32 52592.56 88888.00 2014-12-26 18:50:38.904 360 11905.94 89.35 52592.58 88888.00 2014-12-26 18:50:39.404 360 11905.90 89.36 52592.58 88888.00 2014-12-26 18:50:39.904 360 11905.87 89.36 52592.53 88888.00 2014-12-26 18:50:40.404 360 11905.84 89.39 52592.51 88888.00 2014-12-26 18:50:40.904 360 11905.79 89.40 52592.54 88888.00 2014-12-26 18:50:41.404 360 11905.73 89.45 52592.53 88888.00 2014-12-26 18:50:41.904 360 11905.68 89.49 52592.56 88888.00 2014-12-26 18:50:42.404 360 11905.65 89.59 52592.59 88888.00 2014-12-26 18:50:42.904 360 11905.63 89.67 52592.57 88888.00 2014-12-26 18:50:43.404 360 11905.60 89.71 52592.53 88888.00 2014-12-26 18:50:43.904 360 11905.61 89.74 52592.52 88888.00 2014-12-26 18:50:44.404 360 11905.55 89.69 52592.49 88888.00 2014-12-26 18:50:44.904 360 11905.53 89.66 52592.47 88888.00 2014-12-26 18:50:45.404 360 11905.52 89.67 52592.45 88888.00 2014-12-26 18:50:45.904 360 11905.46 89.65 52592.47 88888.00 2014-12-26 18:50:46.404 360 11905.43 89.61 52592.44 88888.00 2014-12-26 18:50:46.904 360 11905.42 89.66 52592.44 88888.00 2014-12-26 18:50:47.404 360 11905.36 89.71 52592.41 88888.00 2014-12-26 18:50:47.904 360 11905.34 89.74 52592.42 88888.00 2014-12-26 18:50:48.404 360 11905.34 89.70 52592.42 88888.00 2014-12-26 18:50:48.904 360 11905.32 89.68 52592.40 88888.00 2014-12-26 18:50:49.404 360 11905.32 89.67 52592.39 88888.00 2014-12-26 18:50:49.904 360 11905.27 89.67 52592.34 88888.00 2014-12-26 18:50:50.404 360 11905.27 89.67 52592.34 88888.00 2014-12-26 18:50:50.904 360 11905.21 89.68 52592.36 88888.00 2014-12-26 18:50:51.404 360 11905.14 89.67 52592.40 88888.00 2014-12-26 18:50:51.904 360 11905.09 89.69 52592.43 88888.00 2014-12-26 18:50:52.404 360 11905.09 89.73 52592.43 88888.00 2014-12-26 18:50:52.904 360 11905.10 89.69 52592.41 88888.00 2014-12-26 18:50:53.404 360 11905.05 89.70 52592.42 88888.00 2014-12-26 18:50:53.904 360 11904.99 89.71 52592.43 88888.00 2014-12-26 18:50:54.404 360 11904.97 89.74 52592.36 88888.00 2014-12-26 18:50:54.904 360 11904.88 89.73 52592.33 88888.00 2014-12-26 18:50:55.404 360 11904.81 89.67 52592.33 88888.00 2014-12-26 18:50:55.904 360 11904.76 89.65 52592.28 88888.00 2014-12-26 18:50:56.404 360 11904.73 89.67 52592.28 88888.00 2014-12-26 18:50:56.904 360 11904.68 89.66 52592.27 88888.00 2014-12-26 18:50:57.404 360 11904.72 89.65 52592.27 88888.00 2014-12-26 18:50:57.904 360 11904.74 89.71 52592.30 88888.00 2014-12-26 18:50:58.404 360 11904.70 89.73 52592.25 88888.00 2014-12-26 18:50:58.904 360 11904.67 89.74 52592.24 88888.00 2014-12-26 18:50:59.404 360 11904.63 89.74 52592.27 88888.00 2014-12-26 18:50:59.904 360 11904.65 89.74 52592.31 88888.00 2014-12-26 18:51:00.404 360 11904.63 89.74 52592.28 88888.00 2014-12-26 18:51:00.904 360 11904.65 89.74 52592.24 88888.00 2014-12-26 18:51:01.404 360 11904.70 89.76 52592.24 88888.00 2014-12-26 18:51:01.904 360 11904.68 89.78 52592.25 88888.00 2014-12-26 18:51:02.404 360 11904.64 89.76 52592.22 88888.00 2014-12-26 18:51:02.904 360 11904.58 89.77 52592.24 88888.00 2014-12-26 18:51:03.404 360 11904.55 89.85 52592.22 88888.00 2014-12-26 18:51:03.904 360 11904.54 89.88 52592.19 88888.00 2014-12-26 18:51:04.404 360 11904.49 89.89 52592.16 88888.00 2014-12-26 18:51:04.904 360 11904.48 89.87 52592.14 88888.00 2014-12-26 18:51:05.404 360 11904.44 89.85 52592.10 88888.00 2014-12-26 18:51:05.904 360 11904.40 89.85 52592.07 88888.00 2014-12-26 18:51:06.404 360 11904.44 89.88 52592.07 88888.00 2014-12-26 18:51:06.904 360 11904.47 89.90 52592.07 88888.00 2014-12-26 18:51:07.404 360 11904.53 89.88 52592.06 88888.00 2014-12-26 18:51:07.904 360 11904.54 89.87 52592.06 88888.00 2014-12-26 18:51:08.404 360 11904.55 89.90 52592.07 88888.00 2014-12-26 18:51:08.904 360 11904.47 89.97 52592.06 88888.00 2014-12-26 18:51:09.404 360 11904.41 89.97 52592.03 88888.00 2014-12-26 18:51:09.904 360 11904.41 89.98 52592.03 88888.00 2014-12-26 18:51:10.404 360 11904.41 90.00 52592.05 88888.00 2014-12-26 18:51:10.904 360 11904.44 90.00 52592.05 88888.00 2014-12-26 18:51:11.404 360 11904.44 89.99 52592.05 88888.00 2014-12-26 18:51:11.904 360 11904.42 89.99 52592.04 88888.00 2014-12-26 18:51:12.404 360 11904.41 89.99 52592.05 88888.00 2014-12-26 18:51:12.904 360 11904.38 89.99 52592.08 88888.00 2014-12-26 18:51:13.404 360 11904.42 90.00 52592.10 88888.00 2014-12-26 18:51:13.904 360 11904.46 90.00 52592.10 88888.00 2014-12-26 18:51:14.404 360 11904.49 89.96 52592.06 88888.00 2014-12-26 18:51:14.904 360 11904.47 89.98 52592.07 88888.00 2014-12-26 18:51:15.404 360 11904.45 89.97 52592.08 88888.00 2014-12-26 18:51:15.904 360 11904.45 89.98 52592.07 88888.00 2014-12-26 18:51:16.404 360 11904.41 89.96 52592.07 88888.00 2014-12-26 18:51:16.904 360 11904.38 89.99 52592.06 88888.00 2014-12-26 18:51:17.404 360 11904.37 90.04 52592.09 88888.00 2014-12-26 18:51:17.904 360 11904.35 90.03 52592.09 88888.00 2014-12-26 18:51:18.404 360 11904.35 89.99 52592.10 88888.00 2014-12-26 18:51:18.904 360 11904.29 89.94 52592.07 88888.00 2014-12-26 18:51:19.404 360 11904.28 89.95 52592.03 88888.00 2014-12-26 18:51:19.904 360 11904.24 89.98 52592.00 88888.00 2014-12-26 18:51:20.404 360 11904.22 89.96 52591.97 88888.00 2014-12-26 18:51:20.904 360 11904.20 89.95 52591.98 88888.00 2014-12-26 18:51:21.404 360 11904.20 89.95 52591.98 88888.00 2014-12-26 18:51:21.904 360 11904.20 89.97 52592.01 88888.00 2014-12-26 18:51:22.404 360 11904.14 90.00 52592.03 88888.00 2014-12-26 18:51:22.904 360 11904.15 89.97 52592.03 88888.00 2014-12-26 18:51:23.404 360 11904.13 89.97 52592.01 88888.00 2014-12-26 18:51:23.904 360 11904.09 90.03 52592.06 88888.00 2014-12-26 18:51:24.404 360 11904.07 90.06 52592.07 88888.00 2014-12-26 18:51:24.904 360 11904.06 90.09 52592.07 88888.00 2014-12-26 18:51:25.404 360 11904.07 90.14 52592.06 88888.00 2014-12-26 18:51:25.904 360 11904.06 90.13 52592.06 88888.00 2014-12-26 18:51:26.404 360 11904.06 90.14 52592.05 88888.00 2014-12-26 18:51:26.904 360 11904.04 90.16 52592.03 88888.00 2014-12-26 18:51:27.404 360 11904.00 90.18 52592.05 88888.00 2014-12-26 18:51:27.904 360 11903.96 90.19 52592.04 88888.00 2014-12-26 18:51:28.404 360 11903.92 90.22 52592.03 88888.00 2014-12-26 18:51:28.904 360 11903.87 90.17 52592.05 88888.00 2014-12-26 18:51:29.404 360 11903.88 90.16 52592.01 88888.00 2014-12-26 18:51:29.904 360 11903.89 90.18 52592.01 88888.00 2014-12-26 18:51:30.404 360 11903.89 90.17 52592.05 88888.00 2014-12-26 18:51:30.904 360 11903.86 90.16 52592.00 88888.00 2014-12-26 18:51:31.404 360 11903.80 90.14 52591.97 88888.00 2014-12-26 18:51:31.904 360 11903.75 90.15 52591.99 88888.00 2014-12-26 18:51:32.404 360 11903.74 90.19 52591.98 88888.00 2014-12-26 18:51:32.904 360 11903.77 90.20 52591.99 88888.00 2014-12-26 18:51:33.404 360 11903.75 90.23 52592.00 88888.00 2014-12-26 18:51:33.904 360 11903.71 90.16 52592.03 88888.00 2014-12-26 18:51:34.404 360 11903.69 90.18 52591.98 88888.00 2014-12-26 18:51:34.904 360 11903.70 90.20 52592.01 88888.00 2014-12-26 18:51:35.404 360 11903.76 90.19 52592.00 88888.00 2014-12-26 18:51:35.904 360 11903.76 90.23 52591.96 88888.00 2014-12-26 18:51:36.404 360 11903.75 90.17 52591.96 88888.00 2014-12-26 18:51:36.904 360 11903.72 90.15 52591.98 88888.00 2014-12-26 18:51:37.404 360 11903.72 90.16 52592.01 88888.00 2014-12-26 18:51:37.904 360 11903.75 90.12 52591.97 88888.00 2014-12-26 18:51:38.404 360 11903.75 90.14 52591.94 88888.00 2014-12-26 18:51:38.904 360 11903.68 90.16 52591.97 88888.00 2014-12-26 18:51:39.404 360 11903.62 90.14 52591.97 88888.00 2014-12-26 18:51:39.904 360 11903.58 90.17 52591.99 88888.00 2014-12-26 18:51:40.404 360 11903.57 90.19 52591.99 88888.00 2014-12-26 18:51:40.904 360 11903.57 90.20 52591.98 88888.00 2014-12-26 18:51:41.404 360 11903.60 90.19 52591.98 88888.00 2014-12-26 18:51:41.904 360 11903.58 90.18 52591.97 88888.00 2014-12-26 18:51:42.404 360 11903.53 90.18 52591.95 88888.00 2014-12-26 18:51:42.904 360 11903.49 90.20 52591.99 88888.00 2014-12-26 18:51:43.404 360 11903.48 90.22 52592.00 88888.00 2014-12-26 18:51:43.904 360 11903.47 90.23 52591.97 88888.00 2014-12-26 18:51:44.404 360 11903.42 90.19 52591.91 88888.00 2014-12-26 18:51:44.904 360 11903.37 90.23 52591.92 88888.00 2014-12-26 18:51:45.404 360 11903.39 90.22 52591.92 88888.00 2014-12-26 18:51:45.904 360 11903.34 90.23 52591.97 88888.00 2014-12-26 18:51:46.404 360 11903.31 90.20 52591.91 88888.00 2014-12-26 18:51:46.904 360 11903.36 90.18 52591.87 88888.00 2014-12-26 18:51:47.404 360 11903.37 90.20 52591.88 88888.00 2014-12-26 18:51:47.904 360 11903.35 90.27 52591.94 88888.00 2014-12-26 18:51:48.404 360 11903.28 90.27 52591.91 88888.00 2014-12-26 18:51:48.904 360 11903.28 90.25 52591.88 88888.00 2014-12-26 18:51:49.404 360 11903.31 90.26 52591.92 88888.00 2014-12-26 18:51:49.904 360 11903.31 90.25 52591.92 88888.00 2014-12-26 18:51:50.404 360 11903.31 90.28 52591.96 88888.00 2014-12-26 18:51:50.904 360 11903.26 90.25 52591.97 88888.00 2014-12-26 18:51:51.404 360 11903.22 90.16 52591.95 88888.00 2014-12-26 18:51:51.904 360 11903.19 90.18 52591.92 88888.00 2014-12-26 18:51:52.404 360 11903.16 90.22 52591.92 88888.00 2014-12-26 18:51:52.904 360 11903.14 90.23 52591.96 88888.00 2014-12-26 18:51:53.404 360 11903.16 90.23 52591.96 88888.00 2014-12-26 18:51:53.904 360 11903.14 90.23 52591.91 88888.00 2014-12-26 18:51:54.404 360 11903.21 90.28 52591.90 88888.00 2014-12-26 18:51:54.904 360 11903.22 90.26 52591.91 88888.00 2014-12-26 18:51:55.404 360 11903.16 90.28 52591.95 88888.00 2014-12-26 18:51:55.904 360 11903.15 90.29 52591.94 88888.00 2014-12-26 18:51:56.404 360 11903.16 90.29 52591.90 88888.00 2014-12-26 18:51:56.904 360 11903.16 90.29 52591.84 88888.00 2014-12-26 18:51:57.404 360 11903.22 90.25 52591.82 88888.00 2014-12-26 18:51:57.904 360 11903.18 90.25 52591.79 88888.00 2014-12-26 18:51:58.404 360 11903.18 90.26 52591.80 88888.00 2014-12-26 18:51:58.904 360 11903.21 90.27 52591.80 88888.00 2014-12-26 18:51:59.404 360 11903.25 90.19 52591.79 88888.00 2014-12-26 18:51:59.904 360 11903.25 90.15 52591.74 88888.00 2014-12-26 18:52:00.404 360 11903.26 90.17 52591.74 88888.00 2014-12-26 18:52:00.904 360 11903.35 90.16 52591.77 88888.00 2014-12-26 18:52:01.404 360 11903.34 90.15 52591.75 88888.00 2014-12-26 18:52:01.904 360 11903.31 90.14 52591.75 88888.00 2014-12-26 18:52:02.404 360 11903.37 90.15 52591.71 88888.00 2014-12-26 18:52:02.904 360 11903.43 90.13 52591.71 88888.00 2014-12-26 18:52:03.404 360 11903.39 90.14 52591.69 88888.00 2014-12-26 18:52:03.904 360 11903.44 90.13 52591.66 88888.00 2014-12-26 18:52:04.404 360 11903.50 90.12 52591.66 88888.00 2014-12-26 18:52:04.904 360 11903.49 90.10 52591.69 88888.00 2014-12-26 18:52:05.404 360 11903.49 90.07 52591.72 88888.00 2014-12-26 18:52:05.904 360 11903.50 90.07 52591.69 88888.00 2014-12-26 18:52:06.404 360 11903.54 90.08 52591.69 88888.00 2014-12-26 18:52:06.904 360 11903.60 90.10 52591.66 88888.00 2014-12-26 18:52:07.404 360 11903.53 90.04 52591.61 88888.00 2014-12-26 18:52:07.904 360 11903.54 90.02 52591.61 88888.00 2014-12-26 18:52:08.404 360 11903.59 90.00 52591.60 88888.00 2014-12-26 18:52:08.904 360 11903.60 89.97 52591.62 88888.00 2014-12-26 18:52:09.404 360 11903.59 89.96 52591.64 88888.00 2014-12-26 18:52:09.904 360 11903.66 89.97 52591.64 88888.00 2014-12-26 18:52:10.404 360 11903.66 89.96 52591.60 88888.00 2014-12-26 18:52:10.904 360 11903.58 89.99 52591.54 88888.00 2014-12-26 18:52:11.404 360 11903.60 90.03 52591.53 88888.00 2014-12-26 18:52:11.904 360 11903.62 89.99 52591.54 88888.00 2014-12-26 18:52:12.404 360 11903.66 89.99 52591.60 88888.00 2014-12-26 18:52:12.904 360 11903.65 89.98 52591.59 88888.00 2014-12-26 18:52:13.404 360 11903.66 89.99 52591.54 88888.00 2014-12-26 18:52:13.904 360 11903.65 90.00 52591.52 88888.00 2014-12-26 18:52:14.404 360 11903.67 90.02 52591.54 88888.00 2014-12-26 18:52:14.904 360 11903.67 90.04 52591.53 88888.00 2014-12-26 18:52:15.404 360 11903.69 90.06 52591.53 88888.00 2014-12-26 18:52:15.904 360 11903.74 90.05 52591.52 88888.00 2014-12-26 18:52:16.404 360 11903.77 90.02 52591.54 88888.00 2014-12-26 18:52:16.904 360 11903.78 89.99 52591.51 88888.00 2014-12-26 18:52:17.404 360 11903.84 89.95 52591.52 88888.00 2014-12-26 18:52:17.904 360 11903.87 89.93 52591.54 88888.00 2014-12-26 18:52:18.404 360 11903.89 89.96 52591.55 88888.00 2014-12-26 18:52:18.904 360 11903.93 89.96 52591.54 88888.00 2014-12-26 18:52:19.404 360 11903.95 89.90 52591.52 88888.00 2014-12-26 18:52:19.904 360 11904.01 89.89 52591.51 88888.00 2014-12-26 18:52:20.404 360 11904.06 89.88 52591.50 88888.00 2014-12-26 18:52:20.904 360 11904.07 89.87 52591.46 88888.00 2014-12-26 18:52:21.404 360 11904.13 89.84 52591.42 88888.00 2014-12-26 18:52:21.904 360 11904.18 89.83 52591.39 88888.00 2014-12-26 18:52:22.404 360 11904.20 89.76 52591.37 88888.00 2014-12-26 18:52:22.904 360 11904.24 89.68 52591.38 88888.00 2014-12-26 18:52:23.404 360 11904.33 89.62 52591.35 88888.00 2014-12-26 18:52:23.904 360 11904.38 89.60 52591.35 88888.00 2014-12-26 18:52:24.404 360 11904.41 89.55 52591.34 88888.00 2014-12-26 18:52:24.904 360 11904.44 89.56 52591.33 88888.00 2014-12-26 18:52:25.404 360 11904.46 89.55 52591.27 88888.00 2014-12-26 18:52:25.904 360 11904.49 89.49 52591.28 88888.00 2014-12-26 18:52:26.404 360 11904.50 89.42 52591.25 88888.00 2014-12-26 18:52:26.904 360 11904.59 89.39 52591.22 88888.00 2014-12-26 18:52:27.404 360 11904.63 89.39 52591.25 88888.00 2014-12-26 18:52:27.904 360 11904.65 89.32 52591.24 88888.00 2014-12-26 18:52:28.404 360 11904.73 89.25 52591.22 88888.00 2014-12-26 18:52:28.904 360 11904.81 89.22 52591.24 88888.00 2014-12-26 18:52:29.404 360 11904.83 89.16 52591.20 88888.00 2014-12-26 18:52:29.904 360 11904.91 89.12 52591.19 88888.00 2014-12-26 18:52:30.404 360 11904.97 89.05 52591.17 88888.00 2014-12-26 18:52:30.904 360 11905.02 88.99 52591.17 88888.00 2014-12-26 18:52:31.404 360 11905.10 88.97 52591.20 88888.00 2014-12-26 18:52:31.904 360 11905.20 88.91 52591.22 88888.00 2014-12-26 18:52:32.404 360 11905.25 88.87 52591.24 88888.00 2014-12-26 18:52:32.904 360 11905.30 88.86 52591.21 88888.00 2014-12-26 18:52:33.404 360 11905.37 88.79 52591.21 88888.00 2014-12-26 18:52:33.904 360 11905.37 88.77 52591.22 88888.00 2014-12-26 18:52:34.404 360 11905.45 88.69 52591.20 88888.00 2014-12-26 18:52:34.904 360 11905.53 88.59 52591.20 88888.00 2014-12-26 18:52:35.404 360 11905.64 88.54 52591.20 88888.00 2014-12-26 18:52:35.904 360 11905.72 88.49 52591.18 88888.00 2014-12-26 18:52:36.404 360 11905.79 88.48 52591.18 88888.00 2014-12-26 18:52:36.904 360 11905.88 88.42 52591.17 88888.00 2014-12-26 18:52:37.404 360 11905.96 88.38 52591.19 88888.00 2014-12-26 18:52:37.904 360 11906.04 88.36 52591.19 88888.00 2014-12-26 18:52:38.404 360 11906.08 88.25 52591.16 88888.00 2014-12-26 18:52:38.904 360 11906.17 88.19 52591.11 88888.00 2014-12-26 18:52:39.404 360 11906.24 88.08 52591.13 88888.00 2014-12-26 18:52:39.904 360 11906.34 87.95 52591.19 88888.00 2014-12-26 18:52:40.404 360 11906.42 87.89 52591.20 88888.00 2014-12-26 18:52:40.904 360 11906.47 87.80 52591.20 88888.00 2014-12-26 18:52:41.404 360 11906.53 87.74 52591.22 88888.00 2014-12-26 18:52:41.904 360 11906.61 87.70 52591.19 88888.00 2014-12-26 18:52:42.404 360 11906.67 87.65 52591.19 88888.00 2014-12-26 18:52:42.904 360 11906.73 87.61 52591.19 88888.00 2014-12-26 18:52:43.404 360 11906.83 87.61 52591.16 88888.00 2014-12-26 18:52:43.904 360 11906.92 87.52 52591.12 88888.00 2014-12-26 18:52:44.404 360 11906.99 87.44 52591.16 88888.00 2014-12-26 18:52:44.904 360 11907.00 87.41 52591.16 88888.00 2014-12-26 18:52:45.404 360 11907.05 87.36 52591.16 88888.00 2014-12-26 18:52:45.904 360 11907.14 87.31 52591.19 88888.00 2014-12-26 18:52:46.404 360 11907.23 87.25 52591.21 88888.00 2014-12-26 18:52:46.904 360 11907.23 87.16 52591.22 88888.00 2014-12-26 18:52:47.404 360 11907.27 87.08 52591.25 88888.00 2014-12-26 18:52:47.904 360 11907.36 87.03 52591.22 88888.00 2014-12-26 18:52:48.404 360 11907.48 86.97 52591.17 88888.00 2014-12-26 18:52:48.904 360 11907.52 86.94 52591.16 88888.00 2014-12-26 18:52:49.404 360 11907.55 86.86 52591.18 88888.00 2014-12-26 18:52:49.904 360 11907.55 86.80 52591.19 88888.00 2014-12-26 18:52:50.404 360 11907.58 86.76 52591.18 88888.00 2014-12-26 18:52:50.904 360 11907.67 86.75 52591.20 88888.00 2014-12-26 18:52:51.404 360 11907.77 86.69 52591.24 88888.00 2014-12-26 18:52:51.904 360 11907.80 86.64 52591.21 88888.00 2014-12-26 18:52:52.405 360 11907.87 86.65 52591.22 88888.00 2014-12-26 18:52:52.905 360 11907.91 86.59 52591.28 88888.00 2014-12-26 18:52:53.405 360 11907.90 86.51 52591.28 88888.00 2014-12-26 18:52:53.905 360 11907.91 86.46 52591.29 88888.00 2014-12-26 18:52:54.405 360 11907.96 86.50 52591.33 88888.00 2014-12-26 18:52:54.905 360 11908.02 86.46 52591.35 88888.00 2014-12-26 18:52:55.405 360 11908.01 86.46 52591.35 88888.00 2014-12-26 18:52:55.905 360 11908.02 86.44 52591.35 88888.00 2014-12-26 18:52:56.405 360 11908.12 86.44 52591.36 88888.00 2014-12-26 18:52:56.905 360 11908.15 86.40 52591.40 88888.00 2014-12-26 18:52:57.405 360 11908.12 86.32 52591.40 88888.00 2014-12-26 18:52:57.905 360 11908.14 86.26 52591.47 88888.00 2014-12-26 18:52:58.405 360 11908.21 86.18 52591.50 88888.00 2014-12-26 18:52:58.905 360 11908.17 86.13 52591.46 88888.00 2014-12-26 18:52:59.405 360 11908.23 86.16 52591.45 88888.00 2014-12-26 18:52:59.905 360 11908.24 86.15 52591.45 88888.00 2014-12-26 18:53:00.405 360 11908.27 86.10 52591.52 88888.00 2014-12-26 18:53:00.905 360 11908.32 86.08 52591.56 88888.00 2014-12-26 18:53:01.405 360 11908.34 86.07 52591.54 88888.00 2014-12-26 18:53:01.905 360 11908.39 86.05 52591.54 88888.00 2014-12-26 18:53:02.405 360 11908.36 85.98 52591.55 88888.00 2014-12-26 18:53:02.905 360 11908.34 85.99 52591.59 88888.00 2014-12-26 18:53:03.405 360 11908.36 86.00 52591.56 88888.00 2014-12-26 18:53:03.905 360 11908.37 86.02 52591.56 88888.00 2014-12-26 18:53:04.405 360 11908.45 86.01 52591.62 88888.00 2014-12-26 18:53:04.905 360 11908.54 86.01 52591.70 88888.00 2014-12-26 18:53:05.405 360 11908.65 86.01 52591.72 88888.00 2014-12-26 18:53:05.905 360 11908.67 85.98 52591.74 88888.00 2014-12-26 18:53:06.405 360 11908.63 86.00 52591.73 88888.00 2014-12-26 18:53:06.905 360 11908.62 86.02 52591.74 88888.00 2014-12-26 18:53:07.405 360 11908.65 85.99 52591.75 88888.00 2014-12-26 18:53:07.905 360 11908.65 85.96 52591.72 88888.00 2014-12-26 18:53:08.405 360 11908.65 85.95 52591.75 88888.00 2014-12-26 18:53:08.905 360 11908.65 85.93 52591.84 88888.00 2014-12-26 18:53:09.405 360 11908.66 85.97 52591.86 88888.00 2014-12-26 18:53:09.905 360 11908.66 85.97 52591.87 88888.00 2014-12-26 18:53:10.405 360 11908.67 85.89 52591.84 88888.00 2014-12-26 18:53:10.905 360 11908.68 85.86 52591.86 88888.00 2014-12-26 18:53:11.405 360 11908.69 85.84 52591.88 88888.00 2014-12-26 18:53:11.905 360 11908.70 85.88 52591.91 88888.00 2014-12-26 18:53:12.405 360 11908.75 85.86 52591.91 88888.00 2014-12-26 18:53:12.905 360 11908.78 85.83 52591.89 88888.00 2014-12-26 18:53:13.405 360 11908.78 85.84 52591.96 88888.00 2014-12-26 18:53:13.905 360 11908.77 85.81 52592.00 88888.00 2014-12-26 18:53:14.405 360 11908.77 85.81 52592.03 88888.00 2014-12-26 18:53:14.905 360 11908.80 85.80 52591.98 88888.00 2014-12-26 18:53:15.405 360 11908.81 85.80 52592.00 88888.00 2014-12-26 18:53:15.905 360 11908.83 85.82 52592.01 88888.00 2014-12-26 18:53:16.405 360 11908.86 85.87 52592.05 88888.00 2014-12-26 18:53:16.905 360 11908.85 85.87 52592.07 88888.00 2014-12-26 18:53:17.405 360 11908.84 85.84 52592.12 88888.00 2014-12-26 18:53:17.905 360 11908.93 85.83 52592.14 88888.00 2014-12-26 18:53:18.405 360 11908.94 85.84 52592.12 88888.00 2014-12-26 18:53:18.905 360 11908.94 85.87 52592.16 88888.00 2014-12-26 18:53:19.405 360 11908.93 85.88 52592.18 88888.00 2014-12-26 18:53:19.905 360 11908.94 85.83 52592.17 88888.00 2014-12-26 18:53:20.405 360 11908.96 85.83 52592.18 88888.00 2014-12-26 18:53:20.905 360 11908.94 85.84 52592.26 88888.00 2014-12-26 18:53:21.405 360 11908.88 85.81 52592.24 88888.00 2014-12-26 18:53:21.905 360 11908.89 85.81 52592.23 88888.00 2014-12-26 18:53:22.405 360 11908.93 85.82 52592.27 88888.00 2014-12-26 18:53:22.905 360 11908.94 85.84 52592.34 88888.00 2014-12-26 18:53:23.405 360 11908.92 85.87 52592.32 88888.00 2014-12-26 18:53:23.905 360 11908.88 85.81 52592.31 88888.00 2014-12-26 18:53:24.405 360 11908.87 85.78 52592.32 88888.00 2014-12-26 18:53:24.905 360 11908.91 85.74 52592.33 88888.00 2014-12-26 18:53:25.405 360 11908.93 85.74 52592.33 88888.00 2014-12-26 18:53:25.905 360 11908.92 85.73 52592.32 88888.00 2014-12-26 18:53:26.405 360 11908.89 85.74 52592.27 88888.00 2014-12-26 18:53:26.905 360 11908.85 85.74 52592.28 88888.00 2014-12-26 18:53:27.405 360 11908.83 85.74 52592.30 88888.00 2014-12-26 18:53:27.905 360 11908.81 85.74 52592.26 88888.00 2014-12-26 18:53:28.405 360 11908.83 85.76 52592.25 88888.00 2014-12-26 18:53:28.905 360 11908.92 85.74 52592.30 88888.00 2014-12-26 18:53:29.405 360 11908.95 85.71 52592.32 88888.00 2014-12-26 18:53:29.905 360 11908.91 85.66 52592.28 88888.00 2014-12-26 18:53:30.405 360 11908.88 85.66 52592.28 88888.00 2014-12-26 18:53:30.905 360 11908.86 85.66 52592.30 88888.00 2014-12-26 18:53:31.405 360 11908.85 85.66 52592.32 88888.00 2014-12-26 18:53:31.905 360 11908.86 85.64 52592.28 88888.00 2014-12-26 18:53:32.405 360 11908.85 85.62 52592.27 88888.00 2014-12-26 18:53:32.905 360 11908.86 85.60 52592.26 88888.00 2014-12-26 18:53:33.405 360 11908.83 85.60 52592.28 88888.00 2014-12-26 18:53:33.905 360 11908.86 85.58 52592.27 88888.00 2014-12-26 18:53:34.405 360 11908.85 85.58 52592.27 88888.00 2014-12-26 18:53:34.905 360 11908.85 85.64 52592.33 88888.00 2014-12-26 18:53:35.405 360 11908.84 85.60 52592.33 88888.00 2014-12-26 18:53:35.905 360 11908.86 85.61 52592.33 88888.00 2014-12-26 18:53:36.405 360 11908.83 85.63 52592.34 88888.00 2014-12-26 18:53:36.905 360 11908.80 85.57 52592.34 88888.00 2014-12-26 18:53:37.405 360 11908.81 85.57 52592.31 88888.00 2014-12-26 18:53:37.905 360 11908.78 85.57 52592.33 88888.00 2014-12-26 18:53:38.405 360 11908.80 85.57 52592.34 88888.00 2014-12-26 18:53:38.905 360 11908.80 85.61 52592.31 88888.00 2014-12-26 18:53:39.405 360 11908.79 85.54 52592.30 88888.00 2014-12-26 18:53:39.905 360 11908.76 85.49 52592.32 88888.00 2014-12-26 18:53:40.405 360 11908.77 85.52 52592.34 88888.00 2014-12-26 18:53:40.905 360 11908.74 85.55 52592.36 88888.00 2014-12-26 18:53:41.405 360 11908.76 85.48 52592.38 88888.00 2014-12-26 18:53:41.905 360 11908.78 85.50 52592.38 88888.00 2014-12-26 18:53:42.405 360 11908.76 85.55 52592.40 88888.00 2014-12-26 18:53:42.905 360 11908.74 85.62 52592.42 88888.00 2014-12-26 18:53:43.405 360 11908.75 85.62 52592.43 88888.00 2014-12-26 18:53:43.905 360 11908.76 85.58 52592.48 88888.00 2014-12-26 18:53:44.405 360 11908.75 85.50 52592.51 88888.00 2014-12-26 18:53:44.905 360 11908.74 85.51 52592.52 88888.00 2014-12-26 18:53:45.405 360 11908.68 85.49 52592.51 88888.00 2014-12-26 18:53:45.905 360 11908.68 85.52 52592.51 88888.00 2014-12-26 18:53:46.405 360 11908.69 85.57 52592.51 88888.00 2014-12-26 18:53:46.905 360 11908.68 85.60 52592.51 88888.00 2014-12-26 18:53:47.405 360 11908.68 85.61 52592.51 88888.00 2014-12-26 18:53:47.905 360 11908.69 85.62 52592.49 88888.00 2014-12-26 18:53:48.405 360 11908.67 85.66 52592.48 88888.00 2014-12-26 18:53:48.905 360 11908.66 85.66 52592.44 88888.00 2014-12-26 18:53:49.405 360 11908.66 85.66 52592.44 88888.00 2014-12-26 18:53:49.905 360 11908.59 85.67 52592.47 88888.00 2014-12-26 18:53:50.405 360 11908.60 85.71 52592.48 88888.00 2014-12-26 18:53:50.905 360 11908.59 85.71 52592.45 88888.00 2014-12-26 18:53:51.405 360 11908.60 85.68 52592.45 88888.00 2014-12-26 18:53:51.905 360 11908.61 85.71 52592.48 88888.00 2014-12-26 18:53:52.405 360 11908.60 85.76 52592.49 88888.00 2014-12-26 18:53:52.905 360 11908.56 85.77 52592.45 88888.00 2014-12-26 18:53:53.405 360 11908.54 85.74 52592.43 88888.00 2014-12-26 18:53:53.905 360 11908.54 85.74 52592.44 88888.00 2014-12-26 18:53:54.405 360 11908.59 85.74 52592.44 88888.00 2014-12-26 18:53:54.905 360 11908.57 85.67 52592.42 88888.00 2014-12-26 18:53:55.405 360 11908.58 85.68 52592.35 88888.00 2014-12-26 18:53:55.905 360 11908.58 85.71 52592.35 88888.00 2014-12-26 18:53:56.405 360 11908.60 85.76 52592.35 88888.00 2014-12-26 18:53:56.905 360 11908.59 85.82 52592.33 88888.00 2014-12-26 18:53:57.405 360 11908.57 85.78 52592.31 88888.00 2014-12-26 18:53:57.905 360 11908.57 85.74 52592.30 88888.00 2014-12-26 18:53:58.405 360 11908.58 85.74 52592.30 88888.00 2014-12-26 18:53:58.905 360 11908.60 85.78 52592.28 88888.00 2014-12-26 18:53:59.405 360 11908.62 85.70 52592.28 88888.00 2014-12-26 18:53:59.905 360 11908.63 85.67 52592.32 88888.00 2014-12-26 18:54:00.405 360 11908.65 85.66 52592.38 88888.00 2014-12-26 18:54:00.905 360 11908.65 85.70 52592.35 88888.00 2014-12-26 18:54:01.405 360 11908.62 85.70 52592.31 88888.00 2014-12-26 18:54:01.905 360 11908.63 85.70 52592.25 88888.00 2014-12-26 18:54:02.405 360 11908.65 85.62 52592.30 88888.00 2014-12-26 18:54:02.905 360 11908.61 85.58 52592.27 88888.00 2014-12-26 18:54:03.405 360 11908.59 85.57 52592.24 88888.00 2014-12-26 18:54:03.905 360 11908.61 85.58 52592.24 88888.00 2014-12-26 18:54:04.405 360 11908.60 85.61 52592.23 88888.00 2014-12-26 18:54:04.905 360 11908.58 85.62 52592.24 88888.00 2014-12-26 18:54:05.405 360 11908.61 85.61 52592.31 88888.00 2014-12-26 18:54:05.905 360 11908.66 85.61 52592.27 88888.00 2014-12-26 18:54:06.405 360 11908.63 85.62 52592.28 88888.00 2014-12-26 18:54:06.905 360 11908.60 85.62 52592.26 88888.00 2014-12-26 18:54:07.405 360 11908.61 85.63 52592.25 88888.00 2014-12-26 18:54:07.905 360 11908.60 85.61 52592.24 88888.00 2014-12-26 18:54:08.405 360 11908.61 85.62 52592.24 88888.00 2014-12-26 18:54:08.905 360 11908.60 85.62 52592.24 88888.00 2014-12-26 18:54:09.405 360 11908.56 85.59 52592.22 88888.00 2014-12-26 18:54:09.905 360 11908.50 85.57 52592.22 88888.00 2014-12-26 18:54:10.405 360 11908.49 85.57 52592.23 88888.00 2014-12-26 18:54:10.905 360 11908.50 85.57 52592.30 88888.00 2014-12-26 18:54:11.405 360 11908.48 85.55 52592.34 88888.00 2014-12-26 18:54:11.905 360 11908.43 85.62 52592.33 88888.00 2014-12-26 18:54:12.405 360 11908.43 85.61 52592.34 88888.00 2014-12-26 18:54:12.905 360 11908.43 85.57 52592.32 88888.00 2014-12-26 18:54:13.405 360 11908.37 85.57 52592.31 88888.00 2014-12-26 18:54:13.905 360 11908.35 85.57 52592.30 88888.00 2014-12-26 18:54:14.405 360 11908.33 85.57 52592.28 88888.00 2014-12-26 18:54:14.905 360 11908.27 85.55 52592.27 88888.00 2014-12-26 18:54:15.405 360 11908.23 85.50 52592.31 88888.00 2014-12-26 18:54:15.905 360 11908.16 85.47 52592.30 88888.00 2014-12-26 18:54:16.405 360 11908.16 85.42 52592.28 88888.00 2014-12-26 18:54:16.905 360 11908.13 85.38 52592.31 88888.00 2014-12-26 18:54:17.405 360 11908.13 85.38 52592.30 88888.00 2014-12-26 18:54:17.905 360 11908.08 85.45 52592.33 88888.00 2014-12-26 18:54:18.405 360 11908.00 85.49 52592.35 88888.00 2014-12-26 18:54:18.905 360 11907.93 85.44 52592.36 88888.00 2014-12-26 18:54:19.405 360 11907.89 85.40 52592.34 88888.00 2014-12-26 18:54:19.905 360 11907.89 85.41 52592.35 88888.00 2014-12-26 18:54:20.405 360 11907.86 85.44 52592.35 88888.00 2014-12-26 18:54:20.905 360 11907.81 85.42 52592.32 88888.00 2014-12-26 18:54:21.405 360 11907.78 85.42 52592.27 88888.00 2014-12-26 18:54:21.905 360 11907.71 85.38 52592.30 88888.00 2014-12-26 18:54:22.405 360 11907.66 85.35 52592.33 88888.00 2014-12-26 18:54:22.905 360 11907.63 85.40 52592.35 88888.00 2014-12-26 18:54:23.405 360 11907.62 85.47 52592.36 88888.00 2014-12-26 18:54:23.905 360 11907.55 85.50 52592.40 88888.00 2014-12-26 18:54:24.405 360 11907.52 85.51 52592.45 88888.00 2014-12-26 18:54:24.905 360 11907.55 85.48 52592.47 88888.00 2014-12-26 18:54:25.405 360 11907.47 85.45 52592.42 88888.00 2014-12-26 18:54:25.905 360 11907.42 85.47 52592.41 88888.00 2014-12-26 18:54:26.405 360 11907.35 85.48 52592.41 88888.00 2014-12-26 18:54:26.905 360 11907.22 85.49 52592.41 88888.00 2014-12-26 18:54:27.405 360 11907.13 85.47 52592.41 88888.00 2014-12-26 18:54:27.905 360 11907.10 85.49 52592.41 88888.00 2014-12-26 18:54:28.405 360 11907.09 85.47 52592.42 88888.00 2014-12-26 18:54:28.905 360 11907.04 85.43 52592.43 88888.00 2014-12-26 18:54:29.405 360 11907.01 85.45 52592.42 88888.00 2014-12-26 18:54:29.905 360 11906.99 85.48 52592.45 88888.00 2014-12-26 18:54:30.405 360 11906.96 85.45 52592.45 88888.00 2014-12-26 18:54:30.905 360 11906.93 85.39 52592.45 88888.00 2014-12-26 18:54:31.405 360 11906.88 85.41 52592.43 88888.00 2014-12-26 18:54:31.905 360 11906.85 85.37 52592.41 88888.00 2014-12-26 18:54:32.405 360 11906.83 85.34 52592.42 88888.00 2014-12-26 18:54:32.905 360 11906.83 85.35 52592.42 88888.00 2014-12-26 18:54:33.405 360 11906.85 85.39 52592.39 88888.00 2014-12-26 18:54:33.905 360 11906.83 85.42 52592.38 88888.00 2014-12-26 18:54:34.405 360 11906.76 85.45 52592.38 88888.00 2014-12-26 18:54:34.905 360 11906.70 85.42 52592.36 88888.00 2014-12-26 18:54:35.405 360 11906.73 85.42 52592.34 88888.00 2014-12-26 18:54:35.905 360 11906.72 85.47 52592.35 88888.00 2014-12-26 18:54:36.405 360 11906.70 85.45 52592.34 88888.00 2014-12-26 18:54:36.905 360 11906.66 85.42 52592.33 88888.00 2014-12-26 18:54:37.405 360 11906.66 85.44 52592.35 88888.00 2014-12-26 18:54:37.905 360 11906.69 85.42 52592.36 88888.00 2014-12-26 18:54:38.405 360 11906.66 85.45 52592.36 88888.00 2014-12-26 18:54:38.905 360 11906.67 85.43 52592.34 88888.00 2014-12-26 18:54:39.405 360 11906.65 85.40 52592.31 88888.00 2014-12-26 18:54:39.905 360 11906.66 85.38 52592.27 88888.00 2014-12-26 18:54:40.405 360 11906.67 85.41 52592.28 88888.00 2014-12-26 18:54:40.905 360 11906.65 85.43 52592.30 88888.00 2014-12-26 18:54:41.405 360 11906.59 85.45 52592.30 88888.00 2014-12-26 18:54:41.905 360 11906.56 85.42 52592.26 88888.00 2014-12-26 18:54:42.405 360 11906.53 85.40 52592.26 88888.00 2014-12-26 18:54:42.905 360 11906.53 85.41 52592.24 88888.00 2014-12-26 18:54:43.405 360 11906.58 85.41 52592.21 88888.00 2014-12-26 18:54:43.905 360 11906.56 85.39 52592.24 88888.00 2014-12-26 18:54:44.405 360 11906.53 85.37 52592.24 88888.00 2014-12-26 18:54:44.905 360 11906.52 85.31 52592.25 88888.00 2014-12-26 18:54:45.405 360 11906.52 85.25 52592.24 88888.00 2014-12-26 18:54:45.905 360 11906.50 85.20 52592.23 88888.00 2014-12-26 18:54:46.405 360 11906.53 85.23 52592.24 88888.00 2014-12-26 18:54:46.905 360 11906.52 85.16 52592.22 88888.00 2014-12-26 18:54:47.405 360 11906.53 85.13 52592.16 88888.00 2014-12-26 18:54:47.905 360 11906.60 85.11 52592.18 88888.00 2014-12-26 18:54:48.405 360 11906.63 85.08 52592.18 88888.00 2014-12-26 18:54:48.905 360 11906.65 85.06 52592.22 88888.00 2014-12-26 18:54:49.405 360 11906.64 85.00 52592.19 88888.00 2014-12-26 18:54:49.905 360 11906.65 84.94 52592.17 88888.00 2014-12-26 18:54:50.405 360 11906.63 84.96 52592.17 88888.00 2014-12-26 18:54:50.905 360 11906.65 84.94 52592.16 88888.00 2014-12-26 18:54:51.405 360 11906.68 84.96 52592.15 88888.00 2014-12-26 18:54:51.905 360 11906.68 84.94 52592.13 88888.00 2014-12-26 18:54:52.405 360 11906.64 84.92 52592.10 88888.00 2014-12-26 18:54:52.905 360 11906.64 84.90 52592.16 88888.00 2014-12-26 18:54:53.405 360 11906.65 84.85 52592.14 88888.00 2014-12-26 18:54:53.905 360 11906.66 84.82 52592.12 88888.00 2014-12-26 18:54:54.405 360 11906.68 84.85 52592.15 88888.00 2014-12-26 18:54:54.905 360 11906.73 84.82 52592.16 88888.00 2014-12-26 18:54:55.405 360 11906.81 84.77 52592.19 88888.00 2014-12-26 18:54:55.905 360 11906.86 84.76 52592.13 88888.00 2014-12-26 18:54:56.405 360 11906.84 84.76 52592.09 88888.00 2014-12-26 18:54:56.905 360 11906.86 84.73 52592.08 88888.00 2014-12-26 18:54:57.405 360 11906.90 84.70 52592.07 88888.00 2014-12-26 18:54:57.905 360 11906.92 84.72 52592.08 88888.00 2014-12-26 18:54:58.405 360 11906.98 84.72 52592.10 88888.00 2014-12-26 18:54:58.905 360 11907.00 84.72 52592.10 88888.00 2014-12-26 18:54:59.405 360 11907.01 84.69 52592.14 88888.00 2014-12-26 18:54:59.905 360 11907.03 84.65 52592.15 88888.00 2014-12-26 18:55:00.405 360 11907.07 84.65 52592.14 88888.00 2014-12-26 18:55:00.905 360 11907.02 84.60 52592.13 88888.00 2014-12-26 18:55:01.405 360 11906.99 84.55 52592.10 88888.00 2014-12-26 18:55:01.905 360 11907.03 84.53 52592.12 88888.00 2014-12-26 18:55:02.405 360 11907.08 84.50 52592.15 88888.00 2014-12-26 18:55:02.905 360 11907.10 84.50 52592.15 88888.00 2014-12-26 18:55:03.405 360 11907.12 84.47 52592.13 88888.00 2014-12-26 18:55:03.905 360 11907.14 84.41 52592.19 88888.00 2014-12-26 18:55:04.405 360 11907.13 84.36 52592.22 88888.00 2014-12-26 18:55:04.905 360 11907.10 84.35 52592.19 88888.00 2014-12-26 18:55:05.405 360 11907.11 84.40 52592.21 88888.00 2014-12-26 18:55:05.905 360 11907.10 84.43 52592.16 88888.00 2014-12-26 18:55:06.405 360 11907.08 84.40 52592.17 88888.00 2014-12-26 18:55:06.905 360 11906.98 84.32 52592.15 88888.00 2014-12-26 18:55:07.405 360 11906.93 84.27 52592.15 88888.00 2014-12-26 18:55:07.905 360 11906.96 84.33 52592.16 88888.00 2014-12-26 18:55:08.405 360 11907.02 84.32 52592.19 88888.00 2014-12-26 18:55:08.905 360 11906.94 84.23 52592.19 88888.00 2014-12-26 18:55:09.405 360 11906.92 84.22 52592.19 88888.00 2014-12-26 18:55:09.905 360 11906.99 84.23 52592.17 88888.00 2014-12-26 18:55:10.405 360 11907.01 84.19 52592.15 88888.00 2014-12-26 18:55:10.905 360 11907.02 84.21 52592.16 88888.00 2014-12-26 18:55:11.405 360 11907.01 84.16 52592.15 88888.00 2014-12-26 18:55:11.905 360 11907.03 84.13 52592.09 88888.00 2014-12-26 18:55:12.405 360 11907.05 84.12 52592.10 88888.00 2014-12-26 18:55:12.905 360 11907.04 84.07 52592.13 88888.00 2014-12-26 18:55:13.405 360 11907.03 84.02 52592.12 88888.00 2014-12-26 18:55:13.905 360 11907.07 83.98 52592.08 88888.00 2014-12-26 18:55:14.405 360 11907.09 83.99 52592.10 88888.00 2014-12-26 18:55:14.905 360 11907.14 84.03 52592.14 88888.00 2014-12-26 18:55:15.405 360 11907.22 83.99 52592.16 88888.00 2014-12-26 18:55:15.905 360 11907.28 83.95 52592.17 88888.00 2014-12-26 18:55:16.405 360 11907.31 83.94 52592.18 88888.00 2014-12-26 18:55:16.905 360 11907.27 83.92 52592.21 88888.00 2014-12-26 18:55:17.405 360 11907.27 83.89 52592.17 88888.00 2014-12-26 18:55:17.905 360 11907.34 83.90 52592.21 88888.00 2014-12-26 18:55:18.405 360 11907.45 83.93 52592.17 88888.00 2014-12-26 18:55:18.905 360 11907.47 83.88 52592.16 88888.00 2014-12-26 18:55:19.405 360 11907.46 83.88 52592.15 88888.00 2014-12-26 18:55:19.905 360 11907.56 83.88 52592.15 88888.00 2014-12-26 18:55:20.405 360 11907.62 83.86 52592.14 88888.00 2014-12-26 18:55:20.905 360 11907.62 83.84 52592.13 88888.00 2014-12-26 18:55:21.405 360 11907.66 83.83 52592.13 88888.00 2014-12-26 18:55:21.905 360 11907.69 83.79 52592.08 88888.00 2014-12-26 18:55:22.405 360 11907.65 83.76 52592.05 88888.00 2014-12-26 18:55:22.905 360 11907.72 83.77 52592.04 88888.00 2014-12-26 18:55:23.405 360 11907.78 83.80 52592.04 88888.00 2014-12-26 18:55:23.905 360 11907.86 83.74 52592.04 88888.00 2014-12-26 18:55:24.405 360 11907.91 83.63 52592.00 88888.00 2014-12-26 18:55:24.905 360 11907.93 83.54 52592.04 88888.00 2014-12-26 18:55:25.405 360 11907.99 83.55 52592.05 88888.00 2014-12-26 18:55:25.905 360 11908.04 83.59 52592.04 88888.00 2014-12-26 18:55:26.405 360 11908.10 83.60 52592.00 88888.00 2014-12-26 18:55:26.905 360 11908.18 83.51 52591.99 88888.00 2014-12-26 18:55:27.405 360 11908.19 83.45 52591.98 88888.00 2014-12-26 18:55:27.905 360 11908.24 83.47 52591.98 88888.00 2014-12-26 18:55:28.405 360 11908.33 83.45 52591.96 88888.00 2014-12-26 18:55:28.905 360 11908.41 83.45 52591.96 88888.00 2014-12-26 18:55:29.405 360 11908.50 83.43 52591.97 88888.00 2014-12-26 18:55:29.905 360 11908.61 83.44 52591.96 88888.00 2014-12-26 18:55:30.405 360 11908.68 83.39 52591.94 88888.00 2014-12-26 18:55:30.905 360 11908.80 83.39 52591.91 88888.00 2014-12-26 18:55:31.405 360 11908.85 83.36 52591.89 88888.00 2014-12-26 18:55:31.905 360 11908.93 83.29 52591.96 88888.00 2014-12-26 18:55:32.406 360 11909.01 83.27 52591.95 88888.00 2014-12-26 18:55:32.906 360 11909.02 83.29 52591.95 88888.00 2014-12-26 18:55:33.406 360 11909.09 83.26 52591.92 88888.00 2014-12-26 18:55:33.906 360 11909.19 83.27 52591.94 88888.00 2014-12-26 18:55:34.406 360 11909.19 83.31 52591.91 88888.00 2014-12-26 18:55:34.906 360 11909.27 83.32 52591.89 88888.00 2014-12-26 18:55:35.406 360 11909.36 83.32 52591.87 88888.00 2014-12-26 18:55:35.906 360 11909.44 83.35 52591.87 88888.00 2014-12-26 18:55:36.406 360 11909.53 83.37 52591.86 88888.00 2014-12-26 18:55:36.906 360 11909.55 83.34 52591.88 88888.00 2014-12-26 18:55:37.406 360 11909.56 83.30 52591.89 88888.00 2014-12-26 18:55:37.906 360 11909.60 83.31 52591.95 88888.00 2014-12-26 18:55:38.406 360 11909.55 83.32 52591.95 88888.00 2014-12-26 18:55:38.906 360 11909.56 83.37 52591.95 88888.00 2014-12-26 18:55:39.406 360 11909.57 83.38 52591.96 88888.00 2014-12-26 18:55:39.906 360 11909.58 83.39 52592.01 88888.00 2014-12-26 18:55:40.406 360 11909.62 83.43 52592.01 88888.00 2014-12-26 18:55:40.906 360 11909.64 83.43 52591.97 88888.00 2014-12-26 18:55:41.406 360 11909.64 83.43 52591.98 88888.00 2014-12-26 18:55:41.906 360 11909.66 83.44 52592.00 88888.00 2014-12-26 18:55:42.406 360 11909.68 83.44 52592.04 88888.00 2014-12-26 18:55:42.906 360 11909.70 83.48 52592.04 88888.00 2014-12-26 18:55:43.406 360 11909.68 83.55 52592.06 88888.00 2014-12-26 18:55:43.906 360 11909.72 83.47 52592.08 88888.00 2014-12-26 18:55:44.406 360 11909.72 83.48 52592.08 88888.00 2014-12-26 18:55:44.906 360 11909.71 83.55 52592.09 88888.00 2014-12-26 18:55:45.406 360 11909.67 83.64 52592.09 88888.00 2014-12-26 18:55:45.906 360 11909.70 83.61 52592.06 88888.00 2014-12-26 18:55:46.406 360 11909.74 83.61 52592.08 88888.00 2014-12-26 18:55:46.906 360 11909.80 83.61 52592.12 88888.00 2014-12-26 18:55:47.406 360 11909.80 83.68 52592.15 88888.00 2014-12-26 18:55:47.906 360 11909.75 83.69 52592.18 88888.00 2014-12-26 18:55:48.406 360 11909.75 83.68 52592.17 88888.00 2014-12-26 18:55:48.906 360 11909.76 83.68 52592.18 88888.00 2014-12-26 18:55:49.406 360 11909.81 83.68 52592.22 88888.00 2014-12-26 18:55:49.906 360 11909.81 83.72 52592.21 88888.00 2014-12-26 18:55:50.406 360 11909.81 83.74 52592.21 88888.00 2014-12-26 18:55:50.906 360 11909.83 83.79 52592.23 88888.00 2014-12-26 18:55:51.406 360 11909.77 83.86 52592.24 88888.00 2014-12-26 18:55:51.906 360 11909.71 83.89 52592.24 88888.00 2014-12-26 18:55:52.406 360 11909.71 83.90 52592.27 88888.00 2014-12-26 18:55:52.906 360 11909.81 83.96 52592.26 88888.00 2014-12-26 18:55:53.406 360 11909.79 84.00 52592.28 88888.00 2014-12-26 18:55:53.906 360 11909.77 84.05 52592.31 88888.00 2014-12-26 18:55:54.406 360 11909.80 84.07 52592.31 88888.00 2014-12-26 18:55:54.906 360 11909.79 84.12 52592.31 88888.00 2014-12-26 18:55:55.406 360 11909.77 84.13 52592.32 88888.00 2014-12-26 18:55:55.906 360 11909.79 84.13 52592.33 88888.00 2014-12-26 18:55:56.406 360 11909.76 84.12 52592.34 88888.00 2014-12-26 18:55:56.906 360 11909.76 84.13 52592.36 88888.00 2014-12-26 18:55:57.406 360 11909.74 84.18 52592.35 88888.00 2014-12-26 18:55:57.906 360 11909.68 84.19 52592.34 88888.00 2014-12-26 18:55:58.406 360 11909.66 84.19 52592.34 88888.00 2014-12-26 18:55:58.906 360 11909.67 84.21 52592.38 88888.00 2014-12-26 18:55:59.406 360 11909.67 84.19 52592.39 88888.00 2014-12-26 18:55:59.906 360 11909.72 84.19 52592.39 88888.00 2014-12-26 18:56:00.406 360 11909.72 84.21 52592.39 88888.00 2014-12-26 18:56:00.906 360 11909.73 84.18 52592.39 88888.00 2014-12-26 18:56:01.406 360 11909.73 84.23 52592.39 88888.00 2014-12-26 18:56:01.906 360 11909.73 84.29 52592.40 88888.00 2014-12-26 18:56:02.406 360 11909.75 84.29 52592.39 88888.00 2014-12-26 18:56:02.906 360 11909.83 84.28 52592.40 88888.00 2014-12-26 18:56:03.406 360 11909.84 84.24 52592.38 88888.00 2014-12-26 18:56:03.906 360 11909.84 84.18 52592.40 88888.00 2014-12-26 18:56:04.406 360 11909.88 84.19 52592.40 88888.00 2014-12-26 18:56:04.906 360 11909.89 84.19 52592.39 88888.00 2014-12-26 18:56:05.406 360 11909.88 84.15 52592.41 88888.00 2014-12-26 18:56:05.906 360 11909.90 84.15 52592.44 88888.00 2014-12-26 18:56:06.406 360 11909.89 84.17 52592.41 88888.00 2014-12-26 18:56:06.906 360 11909.84 84.17 52592.42 88888.00 2014-12-26 18:56:07.406 360 11909.85 84.19 52592.45 88888.00 2014-12-26 18:56:07.906 360 11909.89 84.17 52592.44 88888.00 2014-12-26 18:56:08.406 360 11909.90 84.13 52592.41 88888.00 2014-12-26 18:56:08.906 360 11909.89 84.13 52592.44 88888.00 2014-12-26 18:56:09.406 360 11909.92 84.08 52592.47 88888.00 2014-12-26 18:56:09.906 360 11909.91 84.03 52592.48 88888.00 2014-12-26 18:56:10.406 360 11909.88 84.05 52592.50 88888.00 2014-12-26 18:56:10.906 360 11909.91 84.04 52592.50 88888.00 2014-12-26 18:56:11.406 360 11910.00 84.05 52592.50 88888.00 2014-12-26 18:56:11.906 360 11909.95 84.12 52592.50 88888.00 2014-12-26 18:56:12.406 360 11909.97 84.11 52592.50 88888.00 2014-12-26 18:56:12.906 360 11910.02 84.04 52592.52 88888.00 2014-12-26 18:56:13.406 360 11910.05 84.05 52592.54 88888.00 2014-12-26 18:56:13.906 360 11910.01 84.09 52592.54 88888.00 2014-12-26 18:56:14.406 360 11910.00 84.11 52592.57 88888.00 2014-12-26 18:56:14.906 360 11909.98 84.07 52592.53 88888.00 2014-12-26 18:56:15.406 360 11909.94 84.05 52592.56 88888.00 2014-12-26 18:56:15.906 360 11909.94 84.05 52592.59 88888.00 2014-12-26 18:56:16.406 360 11909.98 84.06 52592.60 88888.00 2014-12-26 18:56:16.906 360 11909.99 84.02 52592.62 88888.00 2014-12-26 18:56:17.406 360 11910.05 83.97 52592.62 88888.00 2014-12-26 18:56:17.906 360 11910.06 83.98 52592.62 88888.00 2014-12-26 18:56:18.406 360 11910.06 84.07 52592.63 88888.00 2014-12-26 18:56:18.906 360 11910.03 84.06 52592.61 88888.00 2014-12-26 18:56:19.406 360 11910.00 84.02 52592.62 88888.00 2014-12-26 18:56:19.906 360 11910.00 83.95 52592.67 88888.00 2014-12-26 18:56:20.406 360 11909.99 83.96 52592.67 88888.00 2014-12-26 18:56:20.906 360 11909.98 83.98 52592.67 88888.00 2014-12-26 18:56:21.406 360 11909.97 84.03 52592.66 88888.00 2014-12-26 18:56:21.906 360 11909.95 84.03 52592.65 88888.00 2014-12-26 18:56:22.406 360 11910.01 84.00 52592.62 88888.00 2014-12-26 18:56:22.906 360 11910.00 83.96 52592.63 88888.00 2014-12-26 18:56:23.406 360 11909.97 83.97 52592.63 88888.00 2014-12-26 18:56:23.906 360 11909.91 83.96 52592.61 88888.00 2014-12-26 18:56:24.406 360 11909.89 83.95 52592.61 88888.00 2014-12-26 18:56:24.906 360 11909.92 83.96 52592.66 88888.00 2014-12-26 18:56:25.406 360 11909.95 83.92 52592.63 88888.00 2014-12-26 18:56:25.906 360 11909.97 83.93 52592.65 88888.00 2014-12-26 18:56:26.406 360 11909.92 83.97 52592.63 88888.00 2014-12-26 18:56:26.906 360 11909.90 84.00 52592.65 88888.00 2014-12-26 18:56:27.406 360 11909.88 83.98 52592.65 88888.00 2014-12-26 18:56:27.906 360 11909.89 83.98 52592.62 88888.00 2014-12-26 18:56:28.406 360 11909.91 83.95 52592.65 88888.00 2014-12-26 18:56:28.906 360 11909.92 83.92 52592.62 88888.00 2014-12-26 18:56:29.406 360 11909.97 83.95 52592.58 88888.00 2014-12-26 18:56:29.906 360 11909.98 83.95 52592.61 88888.00 2014-12-26 18:56:30.406 360 11910.02 83.94 52592.60 88888.00 2014-12-26 18:56:30.906 360 11910.01 83.90 52592.60 88888.00 2014-12-26 18:56:31.406 360 11909.98 83.94 52592.63 88888.00 2014-12-26 18:56:31.906 360 11909.99 83.94 52592.67 88888.00 2014-12-26 18:56:32.406 360 11910.00 83.86 52592.68 88888.00 2014-12-26 18:56:32.906 360 11909.98 83.86 52592.67 88888.00 2014-12-26 18:56:33.406 360 11909.97 83.90 52592.63 88888.00 2014-12-26 18:56:33.906 360 11909.98 83.93 52592.63 88888.00 2014-12-26 18:56:34.406 360 11909.97 83.94 52592.63 88888.00 2014-12-26 18:56:34.906 360 11909.98 83.96 52592.63 88888.00 2014-12-26 18:56:35.406 360 11909.98 83.97 52592.67 88888.00 2014-12-26 18:56:35.906 360 11909.98 83.99 52592.67 88888.00 2014-12-26 18:56:36.406 360 11909.93 83.99 52592.68 88888.00 2014-12-26 18:56:36.906 360 11909.89 84.04 52592.67 88888.00 2014-12-26 18:56:37.406 360 11909.84 84.03 52592.66 88888.00 2014-12-26 18:56:37.906 360 11909.81 84.04 52592.67 88888.00 2014-12-26 18:56:38.406 360 11909.75 84.05 52592.67 88888.00 2014-12-26 18:56:38.906 360 11909.74 84.07 52592.71 88888.00 2014-12-26 18:56:39.406 360 11909.74 84.12 52592.71 88888.00 2014-12-26 18:56:39.906 360 11909.70 84.08 52592.75 88888.00 2014-12-26 18:56:40.406 360 11909.65 84.11 52592.76 88888.00 2014-12-26 18:56:40.906 360 11909.63 84.11 52592.75 88888.00 2014-12-26 18:56:41.406 360 11909.57 84.13 52592.77 88888.00 2014-12-26 18:56:41.906 360 11909.56 84.15 52592.77 88888.00 2014-12-26 18:56:42.406 360 11909.57 84.12 52592.74 88888.00 2014-12-26 18:56:42.906 360 11909.53 84.08 52592.74 88888.00 2014-12-26 18:56:43.406 360 11909.49 84.08 52592.75 88888.00 2014-12-26 18:56:43.906 360 11909.54 84.07 52592.71 88888.00 2014-12-26 18:56:44.406 360 11909.49 84.06 52592.71 88888.00 2014-12-26 18:56:44.906 360 11909.42 83.99 52592.74 88888.00 2014-12-26 18:56:45.406 360 11909.38 83.94 52592.75 88888.00 2014-12-26 18:56:45.906 360 11909.37 83.92 52592.71 88888.00 2014-12-26 18:56:46.406 360 11909.31 83.93 52592.66 88888.00 2014-12-26 18:56:46.906 360 11909.23 83.94 52592.65 88888.00 2014-12-26 18:56:47.406 360 11909.22 83.96 52592.67 88888.00 2014-12-26 18:56:47.906 360 11909.21 83.95 52592.67 88888.00 2014-12-26 18:56:48.406 360 11909.15 83.94 52592.67 88888.00 2014-12-26 18:56:48.906 360 11909.06 83.93 52592.66 88888.00 2014-12-26 18:56:49.406 360 11909.07 84.02 52592.65 88888.00 2014-12-26 18:56:49.906 360 11909.07 84.03 52592.65 88888.00 2014-12-26 18:56:50.406 360 11909.02 83.99 52592.67 88888.00 2014-12-26 18:56:50.906 360 11908.95 84.03 52592.69 88888.00 2014-12-26 18:56:51.406 360 11908.95 84.09 52592.69 88888.00 2014-12-26 18:56:51.906 360 11908.94 84.06 52592.69 88888.00 2014-12-26 18:56:52.406 360 11908.89 84.05 52592.70 88888.00 2014-12-26 18:56:52.906 360 11908.81 84.12 52592.70 88888.00 2014-12-26 18:56:53.406 360 11908.75 84.15 52592.75 88888.00 2014-12-26 18:56:53.906 360 11908.71 84.17 52592.76 88888.00 2014-12-26 18:56:54.406 360 11908.66 84.23 52592.76 88888.00 2014-12-26 18:56:54.906 360 11908.57 84.32 52592.75 88888.00 2014-12-26 18:56:55.406 360 11908.51 84.41 52592.72 88888.00 2014-12-26 18:56:55.906 360 11908.44 84.43 52592.77 88888.00 2014-12-26 18:56:56.406 360 11908.45 84.42 52592.85 88888.00 2014-12-26 18:56:56.906 360 11908.42 84.41 52592.85 88888.00 2014-12-26 18:56:57.406 360 11908.37 84.42 52592.86 88888.00 2014-12-26 18:56:57.906 360 11908.34 84.45 52592.86 88888.00 2014-12-26 18:56:58.406 360 11908.30 84.52 52592.85 88888.00 2014-12-26 18:56:58.906 360 11908.24 84.55 52592.86 88888.00 2014-12-26 18:56:59.406 360 11908.16 84.61 52592.85 88888.00 2014-12-26 18:56:59.906 360 11908.13 84.63 52592.80 88888.00 2014-12-26 18:57:00.406 360 11908.09 84.63 52592.83 88888.00 2014-12-26 18:57:00.906 360 11908.02 84.69 52592.84 88888.00 2014-12-26 18:57:01.406 360 11907.99 84.73 52592.82 88888.00 2014-12-26 18:57:01.906 360 11907.98 84.74 52592.83 88888.00 2014-12-26 18:57:02.406 360 11907.97 84.73 52592.82 88888.00 2014-12-26 18:57:02.906 360 11907.91 84.75 52592.78 88888.00 2014-12-26 18:57:03.406 360 11907.86 84.75 52592.72 88888.00 2014-12-26 18:57:03.906 360 11907.84 84.75 52592.72 88888.00 2014-12-26 18:57:04.406 360 11907.86 84.74 52592.71 88888.00 2014-12-26 18:57:04.906 360 11907.90 84.71 52592.72 88888.00 2014-12-26 18:57:05.406 360 11907.88 84.73 52592.75 88888.00 2014-12-26 18:57:05.906 360 11907.82 84.75 52592.69 88888.00 2014-12-26 18:57:06.406 360 11907.79 84.79 52592.69 88888.00 2014-12-26 18:57:06.906 360 11907.81 84.77 52592.72 88888.00 2014-12-26 18:57:07.406 360 11907.78 84.82 52592.74 88888.00 2014-12-26 18:57:07.906 360 11907.75 84.76 52592.74 88888.00 2014-12-26 18:57:08.406 360 11907.72 84.74 52592.72 88888.00 2014-12-26 18:57:08.906 360 11907.71 84.74 52592.70 88888.00 2014-12-26 18:57:09.406 360 11907.72 84.74 52592.68 88888.00 2014-12-26 18:57:09.906 360 11907.70 84.77 52592.68 88888.00 2014-12-26 18:57:10.406 360 11907.72 84.77 52592.70 88888.00 2014-12-26 18:57:10.906 360 11907.71 84.74 52592.70 88888.00 2014-12-26 18:57:11.406 360 11907.69 84.69 52592.69 88888.00 2014-12-26 18:57:11.906 360 11907.65 84.65 52592.72 88888.00 2014-12-26 18:57:12.406 360 11907.63 84.66 52592.75 88888.00 2014-12-26 18:57:12.906 360 11907.60 84.62 52592.75 88888.00 2014-12-26 18:57:13.406 360 11907.58 84.64 52592.74 88888.00 2014-12-26 18:57:13.906 360 11907.53 84.61 52592.72 88888.00 2014-12-26 18:57:14.406 360 11907.51 84.60 52592.74 88888.00 2014-12-26 18:57:14.906 360 11907.46 84.58 52592.78 88888.00 2014-12-26 18:57:15.406 360 11907.43 84.57 52592.79 88888.00 2014-12-26 18:57:15.906 360 11907.44 84.56 52592.78 88888.00 2014-12-26 18:57:16.406 360 11907.38 84.57 52592.76 88888.00 2014-12-26 18:57:16.906 360 11907.36 84.50 52592.77 88888.00 2014-12-26 18:57:17.406 360 11907.34 84.47 52592.80 88888.00 2014-12-26 18:57:17.906 360 11907.28 84.45 52592.77 88888.00 2014-12-26 18:57:18.406 360 11907.22 84.44 52592.80 88888.00 2014-12-26 18:57:18.906 360 11907.18 84.41 52592.80 88888.00 2014-12-26 18:57:19.406 360 11907.13 84.37 52592.78 88888.00 2014-12-26 18:57:19.906 360 11907.14 84.37 52592.78 88888.00 2014-12-26 18:57:20.406 360 11907.09 84.33 52592.78 88888.00 2014-12-26 18:57:20.906 360 11907.09 84.24 52592.78 88888.00 2014-12-26 18:57:21.406 360 11907.11 84.16 52592.78 88888.00 2014-12-26 18:57:21.906 360 11907.09 84.14 52592.76 88888.00 2014-12-26 18:57:22.406 360 11907.09 84.15 52592.78 88888.00 2014-12-26 18:57:22.906 360 11907.05 84.18 52592.79 88888.00 2014-12-26 18:57:23.406 360 11907.05 84.17 52592.78 88888.00 2014-12-26 18:57:23.906 360 11907.03 84.11 52592.77 88888.00 2014-12-26 18:57:24.406 360 11907.01 84.05 52592.78 88888.00 2014-12-26 18:57:24.906 360 11906.99 84.08 52592.82 88888.00 2014-12-26 18:57:25.406 360 11906.98 84.09 52592.84 88888.00 2014-12-26 18:57:25.906 360 11906.95 84.07 52592.83 88888.00 2014-12-26 18:57:26.406 360 11906.94 84.05 52592.83 88888.00 2014-12-26 18:57:26.906 360 11906.93 84.06 52592.84 88888.00 2014-12-26 18:57:27.406 360 11906.87 84.08 52592.85 88888.00 2014-12-26 18:57:27.906 360 11906.90 84.05 52592.86 88888.00 2014-12-26 18:57:28.406 360 11906.91 84.07 52592.85 88888.00 2014-12-26 18:57:28.906 360 11906.86 84.05 52592.85 88888.00 2014-12-26 18:57:29.406 360 11906.86 84.04 52592.85 88888.00 2014-12-26 18:57:29.906 360 11906.84 84.00 52592.88 88888.00 2014-12-26 18:57:30.406 360 11906.81 84.06 52592.89 88888.00 2014-12-26 18:57:30.906 360 11906.75 84.04 52592.93 88888.00 2014-12-26 18:57:31.406 360 11906.73 83.99 52592.92 88888.00 2014-12-26 18:57:31.906 360 11906.77 83.94 52592.94 88888.00 2014-12-26 18:57:32.406 360 11906.76 83.89 52592.93 88888.00 2014-12-26 18:57:32.906 360 11906.78 83.89 52592.93 88888.00 2014-12-26 18:57:33.406 360 11906.81 83.84 52592.91 88888.00 2014-12-26 18:57:33.906 360 11906.79 83.85 52592.89 88888.00 2014-12-26 18:57:34.406 360 11906.84 83.84 52592.91 88888.00 2014-12-26 18:57:34.906 360 11906.88 83.79 52592.95 88888.00 2014-12-26 18:57:35.406 360 11906.91 83.75 52592.95 88888.00 2014-12-26 18:57:35.906 360 11906.94 83.70 52592.95 88888.00 2014-12-26 18:57:36.406 360 11906.98 83.65 52592.92 88888.00 2014-12-26 18:57:36.906 360 11906.96 83.60 52592.92 88888.00 2014-12-26 18:57:37.406 360 11906.98 83.57 52592.92 88888.00 2014-12-26 18:57:37.906 360 11907.00 83.53 52592.88 88888.00 2014-12-26 18:57:38.406 360 11907.03 83.57 52592.89 88888.00 2014-12-26 18:57:38.906 360 11907.04 83.50 52592.87 88888.00 2014-12-26 18:57:39.406 360 11907.02 83.43 52592.86 88888.00 2014-12-26 18:57:39.906 360 11907.04 83.41 52592.86 88888.00 2014-12-26 18:57:40.406 360 11907.07 83.39 52592.85 88888.00 2014-12-26 18:57:40.906 360 11907.09 83.40 52592.86 88888.00 2014-12-26 18:57:41.406 360 11907.18 83.35 52592.83 88888.00 2014-12-26 18:57:41.906 360 11907.23 83.29 52592.83 88888.00 2014-12-26 18:57:42.406 360 11907.27 83.25 52592.87 88888.00 2014-12-26 18:57:42.906 360 11907.30 83.21 52592.87 88888.00 2014-12-26 18:57:43.406 360 11907.31 83.18 52592.93 88888.00 2014-12-26 18:57:43.906 360 11907.36 83.17 52592.94 88888.00 2014-12-26 18:57:44.406 360 11907.39 83.17 52592.94 88888.00 2014-12-26 18:57:44.906 360 11907.43 83.19 52592.94 88888.00 2014-12-26 18:57:45.406 360 11907.43 83.15 52592.89 88888.00 2014-12-26 18:57:45.906 360 11907.45 83.11 52592.92 88888.00 2014-12-26 18:57:46.406 360 11907.46 83.05 52592.92 88888.00 2014-12-26 18:57:46.906 360 11907.51 82.99 52592.92 88888.00 2014-12-26 18:57:47.406 360 11907.52 82.99 52592.92 88888.00 2014-12-26 18:57:47.906 360 11907.55 82.93 52592.91 88888.00 2014-12-26 18:57:48.406 360 11907.57 82.92 52592.87 88888.00 2014-12-26 18:57:48.906 360 11907.63 82.81 52592.86 88888.00 2014-12-26 18:57:49.406 360 11907.69 82.76 52592.85 88888.00 2014-12-26 18:57:49.906 360 11907.73 82.76 52592.84 88888.00 2014-12-26 18:57:50.406 360 11907.77 82.73 52592.88 88888.00 2014-12-26 18:57:50.906 360 11907.81 82.70 52592.91 88888.00 2014-12-26 18:57:51.406 360 11907.88 82.66 52592.86 88888.00 2014-12-26 18:57:51.906 360 11907.99 82.60 52592.83 88888.00 2014-12-26 18:57:52.406 360 11907.99 82.53 52592.80 88888.00 2014-12-26 18:57:52.906 360 11908.02 82.54 52592.82 88888.00 2014-12-26 18:57:53.406 360 11908.07 82.51 52592.83 88888.00 2014-12-26 18:57:53.906 360 11908.08 82.49 52592.84 88888.00 2014-12-26 18:57:54.406 360 11908.15 82.44 52592.84 88888.00 2014-12-26 18:57:54.906 360 11908.19 82.39 52592.84 88888.00 2014-12-26 18:57:55.406 360 11908.27 82.44 52592.80 88888.00 2014-12-26 18:57:55.906 360 11908.31 82.40 52592.82 88888.00 2014-12-26 18:57:56.406 360 11908.40 82.34 52592.84 88888.00 2014-12-26 18:57:56.906 360 11908.47 82.33 52592.82 88888.00 2014-12-26 18:57:57.406 360 11908.52 82.33 52592.80 88888.00 2014-12-26 18:57:57.906 360 11908.54 82.31 52592.78 88888.00 2014-12-26 18:57:58.406 360 11908.59 82.27 52592.79 88888.00 2014-12-26 18:57:58.906 360 11908.66 82.22 52592.79 88888.00 2014-12-26 18:57:59.406 360 11908.72 82.18 52592.78 88888.00 2014-12-26 18:57:59.906 360 11908.77 82.19 52592.79 88888.00 2014-12-26 18:58:00.406 360 11908.79 82.21 52592.74 88888.00 2014-12-26 18:58:00.906 360 11908.79 82.18 52592.71 88888.00 2014-12-26 18:58:01.406 360 11908.83 82.18 52592.70 88888.00 2014-12-26 18:58:01.906 360 11908.96 82.19 52592.68 88888.00 2014-12-26 18:58:02.406 360 11909.03 82.14 52592.63 88888.00 2014-12-26 18:58:02.906 360 11909.09 82.11 52592.66 88888.00 2014-12-26 18:58:03.406 360 11909.12 82.18 52592.68 88888.00 2014-12-26 18:58:03.906 360 11909.22 82.21 52592.63 88888.00 2014-12-26 18:58:04.406 360 11909.28 82.18 52592.62 88888.00 2014-12-26 18:58:04.906 360 11909.35 82.17 52592.66 88888.00 2014-12-26 18:58:05.406 360 11909.37 82.20 52592.66 88888.00 2014-12-26 18:58:05.906 360 11909.35 82.21 52592.62 88888.00 2014-12-26 18:58:06.406 360 11909.39 82.17 52592.62 88888.00 2014-12-26 18:58:06.906 360 11909.47 82.18 52592.61 88888.00 2014-12-26 18:58:07.406 360 11909.54 82.20 52592.57 88888.00 2014-12-26 18:58:07.906 360 11909.55 82.19 52592.56 88888.00 2014-12-26 18:58:08.406 360 11909.62 82.15 52592.60 88888.00 2014-12-26 18:58:08.906 360 11909.70 82.18 52592.58 88888.00 2014-12-26 18:58:09.406 360 11909.75 82.18 52592.53 88888.00 2014-12-26 18:58:09.906 360 11909.84 82.18 52592.51 88888.00 2014-12-26 18:58:10.406 360 11909.89 82.19 52592.53 88888.00 2014-12-26 18:58:10.906 360 11909.89 82.22 52592.52 88888.00 2014-12-26 18:58:11.406 360 11909.98 82.25 52592.45 88888.00 2014-12-26 18:58:11.906 360 11910.03 82.21 52592.42 88888.00 2014-12-26 18:58:12.406 360 11910.07 82.12 52592.45 88888.00 2014-12-26 18:58:12.906 360 11910.17 82.09 52592.47 88888.00 2014-12-26 18:58:13.406 360 11910.28 82.04 52592.47 88888.00 2014-12-26 18:58:13.906 360 11910.38 82.06 52592.47 88888.00 2014-12-26 18:58:14.406 360 11910.52 82.03 52592.44 88888.00 2014-12-26 18:58:14.906 360 11910.60 81.98 52592.44 88888.00 2014-12-26 18:58:15.406 360 11910.65 81.98 52592.45 88888.00 2014-12-26 18:58:15.906 360 11910.69 81.99 52592.48 88888.00 2014-12-26 18:58:16.406 360 11910.74 81.99 52592.44 88888.00 2014-12-26 18:58:16.906 360 11910.81 82.01 52592.36 88888.00 2014-12-26 18:58:17.407 360 11910.89 82.00 52592.38 88888.00 2014-12-26 18:58:17.907 360 11910.96 81.99 52592.39 88888.00 2014-12-26 18:58:18.407 360 11911.00 82.05 52592.38 88888.00 2014-12-26 18:58:18.907 360 11911.08 82.05 52592.40 88888.00 2014-12-26 18:58:19.407 360 11911.14 82.08 52592.35 88888.00 2014-12-26 18:58:19.907 360 11911.20 82.10 52592.32 88888.00 2014-12-26 18:58:20.407 360 11911.33 82.10 52592.28 88888.00 2014-12-26 18:58:20.907 360 11911.41 82.13 52592.30 88888.00 2014-12-26 18:58:21.407 360 11911.42 82.11 52592.30 88888.00 2014-12-26 18:58:21.907 360 11911.48 82.09 52592.25 88888.00 2014-12-26 18:58:22.407 360 11911.55 82.05 52592.23 88888.00 2014-12-26 18:58:22.907 360 11911.61 82.03 52592.21 88888.00 2014-12-26 18:58:23.407 360 11911.66 82.04 52592.22 88888.00 2014-12-26 18:58:23.907 360 11911.68 82.04 52592.21 88888.00 2014-12-26 18:58:24.407 360 11911.76 82.09 52592.21 88888.00 2014-12-26 18:58:24.907 360 11911.81 82.13 52592.21 88888.00 2014-12-26 18:58:25.407 360 11911.85 82.12 52592.18 88888.00 2014-12-26 18:58:25.907 360 11911.91 82.11 52592.14 88888.00 2014-12-26 18:58:26.407 360 11912.00 82.09 52592.09 88888.00 2014-12-26 18:58:26.907 360 11912.05 82.06 52592.07 88888.00 2014-12-26 18:58:27.407 360 11912.05 82.13 52592.05 88888.00 2014-12-26 18:58:27.907 360 11912.08 82.13 52592.03 88888.00 2014-12-26 18:58:28.407 360 11912.14 82.18 52592.06 88888.00 2014-12-26 18:58:28.907 360 11912.16 82.20 52592.07 88888.00 2014-12-26 18:58:29.407 360 11912.20 82.18 52592.01 88888.00 2014-12-26 18:58:29.907 360 11912.28 82.23 52591.99 88888.00 2014-12-26 18:58:30.407 360 11912.35 82.22 52591.98 88888.00 2014-12-26 18:58:30.907 360 11912.40 82.30 52591.99 88888.00 2014-12-26 18:58:31.407 360 11912.42 82.33 52591.97 88888.00 2014-12-26 18:58:31.907 360 11912.43 82.32 52591.98 88888.00 2014-12-26 18:58:32.407 360 11912.45 82.33 52591.95 88888.00 2014-12-26 18:58:32.907 360 11912.44 82.32 52591.96 88888.00 2014-12-26 18:58:33.407 360 11912.44 82.34 52591.98 88888.00 2014-12-26 18:58:33.907 360 11912.44 82.40 52591.97 88888.00 2014-12-26 18:58:34.407 360 11912.46 82.41 52591.92 88888.00 2014-12-26 18:58:34.907 360 11912.51 82.46 52591.89 88888.00 2014-12-26 18:58:35.407 360 11912.55 82.48 52591.94 88888.00 2014-12-26 18:58:35.907 360 11912.54 82.48 52591.96 88888.00 2014-12-26 18:58:36.407 360 11912.58 82.48 52591.92 88888.00 2014-12-26 18:58:36.907 360 11912.56 82.52 52591.87 88888.00 2014-12-26 18:58:37.407 360 11912.61 82.51 52591.87 88888.00 2014-12-26 18:58:37.907 360 11912.64 82.48 52591.88 88888.00 2014-12-26 18:58:38.407 360 11912.65 82.50 52591.83 88888.00 2014-12-26 18:58:38.907 360 11912.66 82.48 52591.79 88888.00 2014-12-26 18:58:39.407 360 11912.66 82.51 52591.80 88888.00 2014-12-26 18:58:39.907 360 11912.74 82.53 52591.80 88888.00 2014-12-26 18:58:40.407 360 11912.80 82.50 52591.79 88888.00 2014-12-26 18:58:40.907 360 11912.81 82.51 52591.74 88888.00 2014-12-26 18:58:41.407 360 11912.87 82.48 52591.74 88888.00 2014-12-26 18:58:41.907 360 11912.83 82.41 52591.74 88888.00 2014-12-26 18:58:42.407 360 11912.81 82.38 52591.73 88888.00 2014-12-26 18:58:42.907 360 11912.84 82.35 52591.71 88888.00 2014-12-26 18:58:43.407 360 11912.82 82.39 52591.69 88888.00 2014-12-26 18:58:43.907 360 11912.81 82.37 52591.69 88888.00 2014-12-26 18:58:44.407 360 11912.86 82.37 52591.71 88888.00 2014-12-26 18:58:44.907 360 11912.89 82.38 52591.68 88888.00 2014-12-26 18:58:45.407 360 11912.91 82.40 52591.69 88888.00 2014-12-26 18:58:45.907 360 11912.96 82.37 52591.65 88888.00 2014-12-26 18:58:46.407 360 11912.97 82.34 52591.69 88888.00 2014-12-26 18:58:46.907 360 11912.98 82.31 52591.71 88888.00 2014-12-26 18:58:47.407 360 11912.98 82.30 52591.66 88888.00 2014-12-26 18:58:47.907 360 11913.01 82.29 52591.65 88888.00 2014-12-26 18:58:48.407 360 11913.05 82.31 52591.63 88888.00 2014-12-26 18:58:48.907 360 11913.07 82.31 52591.61 88888.00 2014-12-26 18:58:49.407 360 11913.07 82.35 52591.62 88888.00 2014-12-26 18:58:49.907 360 11913.12 82.34 52591.66 88888.00 2014-12-26 18:58:50.407 360 11913.07 82.32 52591.65 88888.00 2014-12-26 18:58:50.907 360 11913.06 82.35 52591.60 88888.00 2014-12-26 18:58:51.407 360 11913.09 82.35 52591.60 88888.00 2014-12-26 18:58:51.907 360 11913.08 82.38 52591.63 88888.00 2014-12-26 18:58:52.407 360 11913.14 82.35 52591.64 88888.00 2014-12-26 18:58:52.907 360 11913.14 82.35 52591.65 88888.00 2014-12-26 18:58:53.407 360 11913.10 82.39 52591.70 88888.00 2014-12-26 18:58:53.907 360 11913.08 82.41 52591.72 88888.00 2014-12-26 18:58:54.407 360 11913.05 82.39 52591.75 88888.00 2014-12-26 18:58:54.907 360 11913.02 82.41 52591.75 88888.00 2014-12-26 18:58:55.407 360 11913.05 82.41 52591.73 88888.00 2014-12-26 18:58:55.907 360 11913.01 82.41 52591.73 88888.00 2014-12-26 18:58:56.407 360 11912.99 82.40 52591.71 88888.00 2014-12-26 18:58:56.907 360 11913.02 82.38 52591.72 88888.00 2014-12-26 18:58:57.407 360 11913.00 82.41 52591.79 88888.00 2014-12-26 18:58:57.907 360 11912.95 82.41 52591.81 88888.00 2014-12-26 18:58:58.407 360 11912.92 82.41 52591.79 88888.00 2014-12-26 18:58:58.907 360 11912.91 82.39 52591.72 88888.00 2014-12-26 18:58:59.407 360 11912.93 82.31 52591.71 88888.00 2014-12-26 18:58:59.907 360 11912.91 82.30 52591.70 88888.00 2014-12-26 18:59:00.407 360 11912.88 82.35 52591.70 88888.00 2014-12-26 18:59:00.907 360 11912.87 82.39 52591.75 88888.00 2014-12-26 18:59:01.407 360 11912.87 82.38 52591.74 88888.00 2014-12-26 18:59:01.907 360 11912.86 82.35 52591.72 88888.00 2014-12-26 18:59:02.407 360 11912.86 82.29 52591.75 88888.00 2014-12-26 18:59:02.907 360 11912.79 82.27 52591.78 88888.00 2014-12-26 18:59:03.407 360 11912.75 82.22 52591.79 88888.00 2014-12-26 18:59:03.907 360 11912.77 82.22 52591.75 88888.00 2014-12-26 18:59:04.407 360 11912.79 82.18 52591.79 88888.00 2014-12-26 18:59:04.907 360 11912.78 82.18 52591.84 88888.00 2014-12-26 18:59:05.407 360 11912.70 82.14 52591.89 88888.00 2014-12-26 18:59:05.907 360 11912.65 82.08 52591.94 88888.00 2014-12-26 18:59:06.407 360 11912.65 82.08 52591.97 88888.00 2014-12-26 18:59:06.907 360 11912.63 82.02 52591.97 88888.00 2014-12-26 18:59:07.407 360 11912.56 81.96 52591.97 88888.00 2014-12-26 18:59:07.907 360 11912.53 81.90 52591.92 88888.00 2014-12-26 18:59:08.407 360 11912.53 81.85 52591.92 88888.00 2014-12-26 18:59:08.907 360 11912.56 81.84 52591.98 88888.00 2014-12-26 18:59:09.407 360 11912.54 81.83 52592.00 88888.00 2014-12-26 18:59:09.907 360 11912.47 81.82 52592.03 88888.00 2014-12-26 18:59:10.407 360 11912.45 81.77 52592.05 88888.00 2014-12-26 18:59:10.907 360 11912.47 81.73 52592.04 88888.00 2014-12-26 18:59:11.407 360 11912.40 81.70 52592.01 88888.00 2014-12-26 18:59:11.907 360 11912.34 81.64 52592.03 88888.00 2014-12-26 18:59:12.407 360 11912.30 81.60 52592.08 88888.00 2014-12-26 18:59:12.907 360 11912.30 81.54 52592.15 88888.00 2014-12-26 18:59:13.407 360 11912.26 81.46 52592.16 88888.00 2014-12-26 18:59:13.907 360 11912.23 81.41 52592.16 88888.00 2014-12-26 18:59:14.407 360 11912.26 81.38 52592.18 88888.00 2014-12-26 18:59:14.907 360 11912.25 81.38 52592.23 88888.00 2014-12-26 18:59:15.407 360 11912.18 81.34 52592.22 88888.00 2014-12-26 18:59:15.907 360 11912.13 81.28 52592.24 88888.00 2014-12-26 18:59:16.407 360 11912.05 81.24 52592.26 88888.00 2014-12-26 18:59:16.907 360 11912.01 81.16 52592.31 88888.00 2014-12-26 18:59:17.407 360 11912.01 81.07 52592.38 88888.00 2014-12-26 18:59:17.907 360 11911.98 81.04 52592.42 88888.00 2014-12-26 18:59:18.407 360 11911.91 80.98 52592.43 88888.00 2014-12-26 18:59:18.907 360 11911.90 80.88 52592.45 88888.00 2014-12-26 18:59:19.407 360 11911.84 80.82 52592.50 88888.00 2014-12-26 18:59:19.907 360 11911.76 80.79 52592.54 88888.00 2014-12-26 18:59:20.407 360 11911.72 80.74 52592.54 88888.00 2014-12-26 18:59:20.907 360 11911.74 80.69 52592.58 88888.00 2014-12-26 18:59:21.407 360 11911.72 80.64 52592.56 88888.00 2014-12-26 18:59:21.907 360 11911.61 80.59 52592.54 88888.00 2014-12-26 18:59:22.407 360 11911.52 80.51 52592.58 88888.00 2014-12-26 18:59:22.907 360 11911.52 80.46 52592.61 88888.00 2014-12-26 18:59:23.407 360 11911.50 80.43 52592.63 88888.00 2014-12-26 18:59:23.907 360 11911.51 80.41 52592.66 88888.00 2014-12-26 18:59:24.407 360 11911.48 80.35 52592.65 88888.00 2014-12-26 18:59:24.907 360 11911.41 80.29 52592.69 88888.00 2014-12-26 18:59:25.407 360 11911.40 80.27 52592.74 88888.00 2014-12-26 18:59:25.907 360 11911.34 80.25 52592.74 88888.00 2014-12-26 18:59:26.407 360 11911.32 80.21 52592.77 88888.00 2014-12-26 18:59:26.907 360 11911.33 80.21 52592.78 88888.00 2014-12-26 18:59:27.407 360 11911.29 80.16 52592.79 88888.00 2014-12-26 18:59:27.907 360 11911.23 80.11 52592.85 88888.00 2014-12-26 18:59:28.407 360 11911.24 80.06 52592.89 88888.00 2014-12-26 18:59:28.907 360 11911.23 80.04 52592.92 88888.00 2014-12-26 18:59:29.407 360 11911.22 80.01 52592.94 88888.00 2014-12-26 18:59:29.907 360 11911.19 79.95 52592.98 88888.00 2014-12-26 18:59:30.407 360 11911.16 79.97 52593.04 88888.00 2014-12-26 18:59:30.907 360 11911.15 79.92 52593.03 88888.00 2014-12-26 18:59:31.407 360 11911.16 79.87 52593.03 88888.00 2014-12-26 18:59:31.907 360 11911.20 79.86 52593.05 88888.00 2014-12-26 18:59:32.407 360 11911.19 79.81 52593.06 88888.00 2014-12-26 18:59:32.907 360 11911.14 79.81 52593.10 88888.00 2014-12-26 18:59:33.407 360 11911.13 79.81 52593.12 88888.00 2014-12-26 18:59:33.907 360 11911.14 79.77 52593.11 88888.00 2014-12-26 18:59:34.407 360 11911.13 79.72 52593.14 88888.00 2014-12-26 18:59:34.907 360 11911.14 79.73 52593.18 88888.00 2014-12-26 18:59:35.407 360 11911.09 79.70 52593.23 88888.00 2014-12-26 18:59:35.907 360 11911.13 79.62 52593.22 88888.00 2014-12-26 18:59:36.407 360 11911.15 79.60 52593.20 88888.00 2014-12-26 18:59:36.907 360 11911.15 79.60 52593.20 88888.00 2014-12-26 18:59:37.407 360 11911.12 79.59 52593.23 88888.00 2014-12-26 18:59:37.907 360 11911.15 79.52 52593.24 88888.00 2014-12-26 18:59:38.407 360 11911.17 79.50 52593.24 88888.00 2014-12-26 18:59:38.907 360 11911.16 79.50 52593.27 88888.00 2014-12-26 18:59:39.407 360 11911.19 79.49 52593.29 88888.00 2014-12-26 18:59:39.907 360 11911.21 79.46 52593.32 88888.00 2014-12-26 18:59:40.407 360 11911.26 79.40 52593.35 88888.00 2014-12-26 18:59:40.907 360 11911.28 79.39 52593.39 88888.00 2014-12-26 18:59:41.407 360 11911.30 79.36 52593.41 88888.00 2014-12-26 18:59:41.907 360 11911.28 79.30 52593.39 88888.00 2014-12-26 18:59:42.407 360 11911.32 79.25 52593.38 88888.00 2014-12-26 18:59:42.907 360 11911.35 79.21 52593.39 88888.00 2014-12-26 18:59:43.407 360 11911.38 79.20 52593.39 88888.00 2014-12-26 18:59:43.907 360 11911.44 79.18 52593.41 88888.00 2014-12-26 18:59:44.407 360 11911.46 79.15 52593.40 88888.00 2014-12-26 18:59:44.907 360 11911.44 79.15 52593.44 88888.00 2014-12-26 18:59:45.407 360 11911.52 79.11 52593.48 88888.00 2014-12-26 18:59:45.907 360 11911.52 79.02 52593.48 88888.00 2014-12-26 18:59:46.407 360 11911.53 79.02 52593.48 88888.00 2014-12-26 18:59:46.907 360 11911.59 79.00 52593.49 88888.00 2014-12-26 18:59:47.407 360 11911.53 79.00 52593.51 88888.00 2014-12-26 18:59:47.907 360 11911.53 78.95 52593.53 88888.00 2014-12-26 18:59:48.407 360 11911.59 78.98 52593.50 88888.00 2014-12-26 18:59:48.907 360 11911.64 79.02 52593.53 88888.00 2014-12-26 18:59:49.407 360 11911.65 79.04 52593.54 88888.00 2014-12-26 18:59:49.907 360 11911.67 78.95 52593.59 88888.00 2014-12-26 18:59:50.407 360 11911.67 78.92 52593.59 88888.00 2014-12-26 18:59:50.907 360 11911.67 78.89 52593.66 88888.00 2014-12-26 18:59:51.407 360 11911.69 78.89 52593.71 88888.00 2014-12-26 18:59:51.907 360 11911.69 78.88 52593.66 88888.00 2014-12-26 18:59:52.407 360 11911.68 78.91 52593.64 88888.00 2014-12-26 18:59:52.907 360 11911.65 78.93 52593.69 88888.00 2014-12-26 18:59:53.407 360 11911.64 78.91 52593.71 88888.00 2014-12-26 18:59:53.907 360 11911.65 78.95 52593.69 88888.00 2014-12-26 18:59:54.407 360 11911.61 78.93 52593.68 88888.00 2014-12-26 18:59:54.907 360 11911.64 78.96 52593.71 88888.00 2014-12-26 18:59:55.407 360 11911.68 78.98 52593.71 88888.00 2014-12-26 18:59:55.907 360 11911.69 78.95 52593.77 88888.00 2014-12-26 18:59:56.407 360 11911.67 78.92 52593.85 88888.00 2014-12-26 18:59:56.907 360 11911.66 78.96 52593.85 88888.00 2014-12-26 18:59:57.407 360 11911.64 79.01 52593.85 88888.00 2014-12-26 18:59:57.907 360 11911.58 79.01 52593.84 88888.00 2014-12-26 18:59:58.407 360 11911.57 79.02 52593.85 88888.00 2014-12-26 18:59:58.907 360 11911.61 79.01 52593.83 88888.00 2014-12-26 18:59:59.407 360 11911.61 79.01 52593.85 88888.00 2014-12-26 18:59:59.907 360 11911.64 79.02 52593.86 88888.00 2014-12-26 19:00:00.407 360 11911.65 79.05 52593.82 88888.00 2014-12-26 19:00:00.907 360 11911.68 79.11 52593.80 88888.00 2014-12-26 19:00:01.407 360 11911.67 79.14 52593.82 88888.00 2014-12-26 19:00:01.907 360 11911.65 79.21 52593.81 88888.00 2014-12-26 19:00:02.407 360 11911.65 79.24 52593.85 88888.00 2014-12-26 19:00:02.907 360 11911.69 79.31 52593.88 88888.00 2014-12-26 19:00:03.407 360 11911.68 79.31 52593.84 88888.00 2014-12-26 19:00:03.907 360 11911.69 79.33 52593.81 88888.00 2014-12-26 19:00:04.407 360 11911.73 79.38 52593.80 88888.00 2014-12-26 19:00:04.907 360 11911.70 79.39 52593.80 88888.00 2014-12-26 19:00:05.407 360 11911.64 79.41 52593.77 88888.00 2014-12-26 19:00:05.907 360 11911.65 79.48 52593.74 88888.00 2014-12-26 19:00:06.407 360 11911.68 79.49 52593.75 88888.00 2014-12-26 19:00:06.907 360 11911.74 79.52 52593.75 88888.00 2014-12-26 19:00:07.407 360 11911.75 79.58 52593.72 88888.00 2014-12-26 19:00:07.907 360 11911.76 79.62 52593.72 88888.00 2014-12-26 19:00:08.407 360 11911.72 79.66 52593.74 88888.00 2014-12-26 19:00:08.907 360 11911.75 79.70 52593.73 88888.00 2014-12-26 19:00:09.407 360 11911.76 79.75 52593.72 88888.00 2014-12-26 19:00:09.907 360 11911.78 79.79 52593.68 88888.00 2014-12-26 19:00:10.407 360 11911.82 79.82 52593.68 88888.00 2014-12-26 19:00:10.907 360 11911.81 79.83 52593.67 88888.00 2014-12-26 19:00:11.407 360 11911.83 79.91 52593.65 88888.00 2014-12-26 19:00:11.907 360 11911.87 79.96 52593.66 88888.00 2014-12-26 19:00:12.407 360 11911.83 79.93 52593.67 88888.00 2014-12-26 19:00:12.907 360 11911.81 79.97 52593.68 88888.00 2014-12-26 19:00:13.407 360 11911.84 80.08 52593.64 88888.00 2014-12-26 19:00:13.907 360 11911.88 80.12 52593.60 88888.00 2014-12-26 19:00:14.407 360 11911.86 80.16 52593.55 88888.00 2014-12-26 19:00:14.907 360 11911.88 80.17 52593.53 88888.00 2014-12-26 19:00:15.407 360 11911.90 80.20 52593.55 88888.00 2014-12-26 19:00:15.907 360 11911.88 80.21 52593.51 88888.00 2014-12-26 19:00:16.407 360 11911.90 80.31 52593.48 88888.00 2014-12-26 19:00:16.907 360 11911.90 80.40 52593.49 88888.00 2014-12-26 19:00:17.407 360 11911.91 80.46 52593.45 88888.00 2014-12-26 19:00:17.907 360 11911.91 80.41 52593.47 88888.00 2014-12-26 19:00:18.407 360 11911.90 80.43 52593.48 88888.00 2014-12-26 19:00:18.907 360 11911.94 80.46 52593.49 88888.00 2014-12-26 19:00:19.407 360 11911.94 80.48 52593.50 88888.00 2014-12-26 19:00:19.907 360 11911.95 80.53 52593.47 88888.00 2014-12-26 19:00:20.407 360 11911.99 80.60 52593.45 88888.00 2014-12-26 19:00:20.907 360 11911.96 80.62 52593.42 88888.00 2014-12-26 19:00:21.407 360 11911.99 80.62 52593.42 88888.00 2014-12-26 19:00:21.907 360 11912.02 80.65 52593.39 88888.00 2014-12-26 19:00:22.407 360 11912.10 80.67 52593.32 88888.00 2014-12-26 19:00:22.907 360 11912.13 80.69 52593.30 88888.00 2014-12-26 19:00:23.407 360 11912.12 80.69 52593.25 88888.00 2014-12-26 19:00:23.907 360 11912.13 80.66 52593.23 88888.00 2014-12-26 19:00:24.407 360 11912.10 80.67 52593.27 88888.00 2014-12-26 19:00:24.907 360 11912.12 80.68 52593.25 88888.00 2014-12-26 19:00:25.407 360 11912.16 80.72 52593.19 88888.00 2014-12-26 19:00:25.907 360 11912.25 80.72 52593.18 88888.00 2014-12-26 19:00:26.407 360 11912.29 80.69 52593.20 88888.00 2014-12-26 19:00:26.907 360 11912.29 80.69 52593.22 88888.00 2014-12-26 19:00:27.407 360 11912.29 80.65 52593.20 88888.00 2014-12-26 19:00:27.907 360 11912.33 80.62 52593.14 88888.00 2014-12-26 19:00:28.407 360 11912.35 80.63 52593.14 88888.00 2014-12-26 19:00:28.907 360 11912.38 80.65 52593.10 88888.00 2014-12-26 19:00:29.407 360 11912.44 80.65 52593.06 88888.00 2014-12-26 19:00:29.907 360 11912.46 80.63 52593.09 88888.00 2014-12-26 19:00:30.407 360 11912.47 80.60 52593.09 88888.00 2014-12-26 19:00:30.907 360 11912.53 80.64 52593.03 88888.00 2014-12-26 19:00:31.407 360 11912.56 80.67 52593.05 88888.00 2014-12-26 19:00:31.907 360 11912.58 80.70 52593.03 88888.00 2014-12-26 19:00:32.407 360 11912.61 80.73 52592.95 88888.00 2014-12-26 19:00:32.907 360 11912.65 80.70 52592.93 88888.00 2014-12-26 19:00:33.407 360 11912.67 80.70 52592.93 88888.00 2014-12-26 19:00:33.907 360 11912.69 80.72 52592.97 88888.00 2014-12-26 19:00:34.407 360 11912.71 80.75 52592.95 88888.00 2014-12-26 19:00:34.907 360 11912.77 80.75 52592.87 88888.00 2014-12-26 19:00:35.407 360 11912.79 80.83 52592.91 88888.00 2014-12-26 19:00:35.907 360 11912.82 80.89 52592.92 88888.00 2014-12-26 19:00:36.407 360 11912.86 80.89 52592.88 88888.00 2014-12-26 19:00:36.907 360 11912.88 80.95 52592.87 88888.00 2014-12-26 19:00:37.407 360 11912.95 80.98 52592.83 88888.00 2014-12-26 19:00:37.907 360 11912.95 81.05 52592.80 88888.00 2014-12-26 19:00:38.407 360 11912.97 81.09 52592.77 88888.00 2014-12-26 19:00:38.907 360 11913.02 81.08 52592.76 88888.00 2014-12-26 19:00:39.407 360 11913.02 81.04 52592.72 88888.00 2014-12-26 19:00:39.907 360 11913.06 81.09 52592.74 88888.00 2014-12-26 19:00:40.407 360 11913.07 81.16 52592.70 88888.00 2014-12-26 19:00:40.907 360 11913.10 81.20 52592.66 88888.00 2014-12-26 19:00:41.407 360 11913.17 81.23 52592.62 88888.00 2014-12-26 19:00:41.907 360 11913.23 81.30 52592.58 88888.00 2014-12-26 19:00:42.407 360 11913.24 81.36 52592.57 88888.00 2014-12-26 19:00:42.907 360 11913.31 81.44 52592.53 88888.00 2014-12-26 19:00:43.407 360 11913.30 81.46 52592.51 88888.00 2014-12-26 19:00:43.907 360 11913.24 81.48 52592.45 88888.00 2014-12-26 19:00:44.407 360 11913.24 81.55 52592.45 88888.00 2014-12-26 19:00:44.907 360 11913.28 81.57 52592.49 88888.00 2014-12-26 19:00:45.407 360 11913.25 81.59 52592.49 88888.00 2014-12-26 19:00:45.907 360 11913.26 81.61 52592.48 88888.00 2014-12-26 19:00:46.407 360 11913.27 81.63 52592.44 88888.00 2014-12-26 19:00:46.907 360 11913.25 81.67 52592.39 88888.00 2014-12-26 19:00:47.407 360 11913.27 81.73 52592.38 88888.00 2014-12-26 19:00:47.907 360 11913.30 81.75 52592.39 88888.00 2014-12-26 19:00:48.407 360 11913.32 81.74 52592.38 88888.00 2014-12-26 19:00:48.907 360 11913.33 81.81 52592.35 88888.00 2014-12-26 19:00:49.407 360 11913.33 81.79 52592.35 88888.00 2014-12-26 19:00:49.907 360 11913.31 81.79 52592.35 88888.00 2014-12-26 19:00:50.407 360 11913.33 81.83 52592.36 88888.00 2014-12-26 19:00:50.907 360 11913.35 81.83 52592.35 88888.00 2014-12-26 19:00:51.407 360 11913.39 81.85 52592.35 88888.00 2014-12-26 19:00:51.907 360 11913.41 81.86 52592.34 88888.00 2014-12-26 19:00:52.407 360 11913.43 81.86 52592.32 88888.00 2014-12-26 19:00:52.907 360 11913.49 81.83 52592.27 88888.00 2014-12-26 19:00:53.407 360 11913.52 81.90 52592.24 88888.00 2014-12-26 19:00:53.907 360 11913.50 81.94 52592.24 88888.00 2014-12-26 19:00:54.407 360 11913.47 81.92 52592.28 88888.00 2014-12-26 19:00:54.907 360 11913.51 81.93 52592.25 88888.00 2014-12-26 19:00:55.407 360 11913.49 81.94 52592.23 88888.00 2014-12-26 19:00:55.907 360 11913.50 81.91 52592.24 88888.00 2014-12-26 19:00:56.407 360 11913.56 81.88 52592.24 88888.00 2014-12-26 19:00:56.907 360 11913.59 81.88 52592.26 88888.00 2014-12-26 19:00:57.407 360 11913.65 81.88 52592.30 88888.00 2014-12-26 19:00:57.907 360 11913.70 81.90 52592.30 88888.00 2014-12-26 19:00:58.407 360 11913.71 81.89 52592.26 88888.00 2014-12-26 19:00:58.907 360 11913.71 81.86 52592.19 88888.00 2014-12-26 19:00:59.407 360 11913.75 81.85 52592.22 88888.00 2014-12-26 19:00:59.907 360 11913.80 81.89 52592.23 88888.00 2014-12-26 19:01:00.407 360 11913.78 81.89 52592.22 88888.00 2014-12-26 19:01:00.907 360 11913.76 81.86 52592.25 88888.00 2014-12-26 19:01:01.407 360 11913.80 81.81 52592.25 88888.00 2014-12-26 19:01:01.907 360 11913.84 81.82 52592.24 88888.00 2014-12-26 19:01:02.407 360 11913.86 81.80 52592.19 88888.00 2014-12-26 19:01:02.907 360 11913.87 81.79 52592.16 88888.00 2014-12-26 19:01:03.407 360 11913.88 81.74 52592.14 88888.00 2014-12-26 19:01:03.907 360 11913.94 81.73 52592.14 88888.00 2014-12-26 19:01:04.407 360 11913.96 81.72 52592.15 88888.00 2014-12-26 19:01:04.907 360 11913.92 81.71 52592.14 88888.00 2014-12-26 19:01:05.408 360 11913.97 81.71 52592.17 88888.00 2014-12-26 19:01:05.908 360 11914.04 81.69 52592.12 88888.00 2014-12-26 19:01:06.408 360 11914.09 81.65 52592.08 88888.00 2014-12-26 19:01:06.908 360 11914.11 81.59 52592.15 88888.00 2014-12-26 19:01:07.408 360 11914.16 81.55 52592.19 88888.00 2014-12-26 19:01:07.908 360 11914.20 81.55 52592.22 88888.00 2014-12-26 19:01:08.408 360 11914.21 81.51 52592.22 88888.00 2014-12-26 19:01:08.908 360 11914.24 81.45 52592.21 88888.00 2014-12-26 19:01:09.408 360 11914.23 81.45 52592.24 88888.00 2014-12-26 19:01:09.908 360 11914.31 81.43 52592.23 88888.00 2014-12-26 19:01:10.408 360 11914.33 81.36 52592.21 88888.00 2014-12-26 19:01:10.908 360 11914.36 81.35 52592.25 88888.00 2014-12-26 19:01:11.408 360 11914.41 81.34 52592.30 88888.00 2014-12-26 19:01:11.908 360 11914.44 81.32 52592.30 88888.00 2014-12-26 19:01:12.408 360 11914.44 81.27 52592.28 88888.00 2014-12-26 19:01:12.908 360 11914.42 81.26 52592.26 88888.00 2014-12-26 19:01:13.408 360 11914.41 81.24 52592.28 88888.00 2014-12-26 19:01:13.908 360 11914.45 81.17 52592.28 88888.00 2014-12-26 19:01:14.408 360 11914.50 81.13 52592.28 88888.00 2014-12-26 19:01:14.908 360 11914.57 81.12 52592.27 88888.00 2014-12-26 19:01:15.408 360 11914.64 81.05 52592.25 88888.00 2014-12-26 19:01:15.908 360 11914.64 81.04 52592.27 88888.00 2014-12-26 19:01:16.408 360 11914.63 81.02 52592.25 88888.00 2014-12-26 19:01:16.908 360 11914.73 81.02 52592.27 88888.00 2014-12-26 19:01:17.408 360 11914.77 80.99 52592.33 88888.00 2014-12-26 19:01:17.908 360 11914.81 80.98 52592.30 88888.00 2014-12-26 19:01:18.408 360 11914.85 80.92 52592.27 88888.00 2014-12-26 19:01:18.908 360 11914.88 80.88 52592.30 88888.00 2014-12-26 19:01:19.408 360 11914.89 80.86 52592.35 88888.00 2014-12-26 19:01:19.908 360 11914.94 80.85 52592.40 88888.00 2014-12-26 19:01:20.408 360 11915.01 80.88 52592.41 88888.00 2014-12-26 19:01:20.908 360 11915.03 80.86 52592.43 88888.00 2014-12-26 19:01:21.408 360 11915.07 80.87 52592.48 88888.00 2014-12-26 19:01:21.908 360 11915.07 80.83 52592.50 88888.00 2014-12-26 19:01:22.408 360 11915.11 80.82 52592.49 88888.00 2014-12-26 19:01:22.908 360 11915.15 80.78 52592.51 88888.00 2014-12-26 19:01:23.408 360 11915.18 80.72 52592.54 88888.00 2014-12-26 19:01:23.908 360 11915.24 80.70 52592.52 88888.00 2014-12-26 19:01:24.408 360 11915.21 80.67 52592.49 88888.00 2014-12-26 19:01:24.908 360 11915.21 80.65 52592.50 88888.00 2014-12-26 19:01:25.408 360 11915.21 80.66 52592.57 88888.00 2014-12-26 19:01:25.908 360 11915.24 80.65 52592.60 88888.00 2014-12-26 19:01:26.408 360 11915.23 80.65 52592.62 88888.00 2014-12-26 19:01:26.908 360 11915.20 80.64 52592.62 88888.00 2014-12-26 19:01:27.408 360 11915.12 80.59 52592.63 88888.00 2014-12-26 19:01:27.908 360 11915.19 80.56 52592.66 88888.00 2014-12-26 19:01:28.408 360 11915.21 80.57 52592.70 88888.00 2014-12-26 19:01:28.908 360 11915.24 80.58 52592.75 88888.00 2014-12-26 19:01:29.408 360 11915.26 80.55 52592.78 88888.00 2014-12-26 19:01:29.908 360 11915.29 80.51 52592.77 88888.00 2014-12-26 19:01:30.408 360 11915.24 80.56 52592.75 88888.00 2014-12-26 19:01:30.908 360 11915.23 80.56 52592.82 88888.00 2014-12-26 19:01:31.408 360 11915.23 80.57 52592.82 88888.00 2014-12-26 19:01:31.908 360 11915.26 80.54 52592.84 88888.00 2014-12-26 19:01:32.408 360 11915.19 80.54 52592.82 88888.00 2014-12-26 19:01:32.908 360 11915.12 80.54 52592.85 88888.00 2014-12-26 19:01:33.408 360 11915.14 80.58 52592.88 88888.00 2014-12-26 19:01:33.908 360 11915.14 80.55 52592.89 88888.00 2014-12-26 19:01:34.408 360 11915.14 80.57 52592.89 88888.00 2014-12-26 19:01:34.908 360 11915.11 80.57 52592.91 88888.00 2014-12-26 19:01:35.408 360 11915.11 80.59 52592.92 88888.00 2014-12-26 19:01:35.908 360 11915.07 80.63 52592.93 88888.00 2014-12-26 19:01:36.408 360 11915.05 80.60 52592.97 88888.00 2014-12-26 19:01:36.908 360 11915.08 80.62 52592.95 88888.00 2014-12-26 19:01:37.408 360 11915.06 80.62 52592.96 88888.00 2014-12-26 19:01:37.908 360 11915.09 80.62 52592.97 88888.00 2014-12-26 19:01:38.408 360 11915.07 80.64 52593.00 88888.00 2014-12-26 19:01:38.908 360 11915.09 80.68 52592.98 88888.00 2014-12-26 19:01:39.408 360 11915.11 80.68 52593.02 88888.00 2014-12-26 19:01:39.908 360 11915.08 80.69 52593.05 88888.00 2014-12-26 19:01:40.408 360 11915.11 80.73 52593.04 88888.00 2014-12-26 19:01:40.908 360 11915.11 80.73 52593.07 88888.00 2014-12-26 19:01:41.408 360 11915.12 80.74 52593.14 88888.00 2014-12-26 19:01:41.908 360 11915.10 80.75 52593.14 88888.00 2014-12-26 19:01:42.408 360 11915.08 80.74 52593.12 88888.00 2014-12-26 19:01:42.908 360 11915.03 80.76 52593.16 88888.00 2014-12-26 19:01:43.408 360 11915.07 80.77 52593.20 88888.00 2014-12-26 19:01:43.908 360 11915.03 80.75 52593.21 88888.00 2014-12-26 19:01:44.408 360 11914.97 80.74 52593.21 88888.00 2014-12-26 19:01:44.908 360 11914.93 80.75 52593.21 88888.00 2014-12-26 19:01:45.408 360 11914.90 80.74 52593.23 88888.00 2014-12-26 19:01:45.908 360 11914.89 80.77 52593.24 88888.00 2014-12-26 19:01:46.408 360 11914.94 80.80 52593.29 88888.00 2014-12-26 19:01:46.908 360 11914.88 80.82 52593.31 88888.00 2014-12-26 19:01:47.408 360 11914.84 80.87 52593.29 88888.00 2014-12-26 19:01:47.908 360 11914.79 80.87 52593.35 88888.00 2014-12-26 19:01:48.408 360 11914.71 80.88 52593.35 88888.00 2014-12-26 19:01:48.908 360 11914.68 80.86 52593.36 88888.00 2014-12-26 19:01:49.408 360 11914.67 80.91 52593.41 88888.00 2014-12-26 19:01:49.908 360 11914.64 80.93 52593.45 88888.00 2014-12-26 19:01:50.408 360 11914.64 80.92 52593.48 88888.00 2014-12-26 19:01:50.908 360 11914.58 80.86 52593.47 88888.00 2014-12-26 19:01:51.408 360 11914.58 80.87 52593.46 88888.00 2014-12-26 19:01:51.908 360 11914.58 80.86 52593.48 88888.00 2014-12-26 19:01:52.408 360 11914.55 80.86 52593.49 88888.00 2014-12-26 19:01:52.908 360 11914.53 80.85 52593.49 88888.00 2014-12-26 19:01:53.408 360 11914.48 80.84 52593.47 88888.00 2014-12-26 19:01:53.908 360 11914.42 80.92 52593.46 88888.00 2014-12-26 19:01:54.408 360 11914.35 80.92 52593.50 88888.00 2014-12-26 19:01:54.908 360 11914.28 80.89 52593.50 88888.00 2014-12-26 19:01:55.408 360 11914.28 80.89 52593.55 88888.00 2014-12-26 19:01:55.908 360 11914.23 80.95 52593.59 88888.00 2014-12-26 19:01:56.408 360 11914.23 80.92 52593.62 88888.00 2014-12-26 19:01:56.908 360 11914.19 80.89 52593.66 88888.00 2014-12-26 19:01:57.408 360 11914.14 80.91 52593.68 88888.00 2014-12-26 19:01:57.908 360 11914.12 80.93 52593.68 88888.00 2014-12-26 19:01:58.408 360 11914.07 80.96 52593.71 88888.00 2014-12-26 19:01:58.908 360 11914.00 80.94 52593.69 88888.00 2014-12-26 19:01:59.408 360 11913.95 80.95 52593.67 88888.00 2014-12-26 19:01:59.908 360 11913.92 80.95 52593.73 88888.00 2014-12-26 19:02:00.408 360 11913.87 80.95 52593.79 88888.00 2014-12-26 19:02:00.908 360 11913.86 80.89 52593.77 88888.00 2014-12-26 19:02:01.408 360 11913.83 80.88 52593.79 88888.00 2014-12-26 19:02:01.908 360 11913.76 80.88 52593.79 88888.00 2014-12-26 19:02:02.408 360 11913.69 80.92 52593.77 88888.00 2014-12-26 19:02:02.908 360 11913.67 80.95 52593.74 88888.00 2014-12-26 19:02:03.408 360 11913.62 80.94 52593.75 88888.00 2014-12-26 19:02:03.908 360 11913.61 80.93 52593.77 88888.00 2014-12-26 19:02:04.408 360 11913.57 80.97 52593.79 88888.00 2014-12-26 19:02:04.908 360 11913.53 80.98 52593.80 88888.00 2014-12-26 19:02:05.408 360 11913.49 80.96 52593.80 88888.00 2014-12-26 19:02:05.908 360 11913.44 80.99 52593.81 88888.00 2014-12-26 19:02:06.408 360 11913.48 81.05 52593.79 88888.00 2014-12-26 19:02:06.908 360 11913.48 81.06 52593.83 88888.00 2014-12-26 19:02:07.408 360 11913.44 81.02 52593.83 88888.00 2014-12-26 19:02:07.908 360 11913.41 81.06 52593.83 88888.00 2014-12-26 19:02:08.408 360 11913.41 81.08 52593.81 88888.00 2014-12-26 19:02:08.908 360 11913.34 81.09 52593.80 88888.00 2014-12-26 19:02:09.408 360 11913.32 81.12 52593.81 88888.00 2014-12-26 19:02:09.908 360 11913.28 81.09 52593.79 88888.00 2014-12-26 19:02:10.408 360 11913.28 81.08 52593.77 88888.00 2014-12-26 19:02:10.908 360 11913.28 81.11 52593.84 88888.00 2014-12-26 19:02:11.408 360 11913.22 81.09 52593.84 88888.00 2014-12-26 19:02:11.908 360 11913.17 81.14 52593.85 88888.00 2014-12-26 19:02:12.408 360 11913.09 81.20 52593.82 88888.00 2014-12-26 19:02:12.908 360 11913.07 81.21 52593.81 88888.00 2014-12-26 19:02:13.408 360 11913.08 81.23 52593.76 88888.00 2014-12-26 19:02:13.908 360 11913.08 81.28 52593.77 88888.00 2014-12-26 19:02:14.408 360 11913.05 81.28 52593.83 88888.00 2014-12-26 19:02:14.908 360 11912.96 81.30 52593.85 88888.00 2014-12-26 19:02:15.408 360 11912.91 81.38 52593.82 88888.00 2014-12-26 19:02:15.908 360 11912.91 81.43 52593.77 88888.00 2014-12-26 19:02:16.408 360 11912.92 81.48 52593.79 88888.00 2014-12-26 19:02:16.908 360 11912.89 81.52 52593.80 88888.00 2014-12-26 19:02:17.408 360 11912.81 81.59 52593.82 88888.00 2014-12-26 19:02:17.908 360 11912.77 81.64 52593.83 88888.00 2014-12-26 19:02:18.408 360 11912.75 81.70 52593.86 88888.00 2014-12-26 19:02:18.908 360 11912.71 81.77 52593.89 88888.00 2014-12-26 19:02:19.408 360 11912.63 81.90 52593.86 88888.00 2014-12-26 19:02:19.908 360 11912.53 81.99 52593.95 88888.00 2014-12-26 19:02:20.408 360 11912.42 82.00 52593.95 88888.00 2014-12-26 19:02:20.908 360 11912.39 82.01 52593.93 88888.00 2014-12-26 19:02:21.408 360 11912.37 82.03 52593.92 88888.00 2014-12-26 19:02:21.908 360 11912.31 82.11 52593.89 88888.00 2014-12-26 19:02:22.408 360 11912.23 82.18 52593.84 88888.00 2014-12-26 19:02:22.908 360 11912.17 82.27 52593.86 88888.00 2014-12-26 19:02:23.408 360 11912.14 82.33 52593.90 88888.00 2014-12-26 19:02:23.908 360 11912.09 82.37 52593.92 88888.00 2014-12-26 19:02:24.408 360 11912.05 82.35 52593.93 88888.00 2014-12-26 19:02:24.908 360 11912.01 82.39 52593.94 88888.00 2014-12-26 19:02:25.408 360 11911.95 82.35 52593.99 88888.00 2014-12-26 19:02:25.908 360 11911.78 82.37 52593.97 88888.00 2014-12-26 19:02:26.408 360 11911.66 82.39 52593.95 88888.00 2014-12-26 19:02:26.908 360 11911.60 82.43 52593.99 88888.00 2014-12-26 19:02:27.408 360 11911.60 82.46 52594.02 88888.00 2014-12-26 19:02:27.908 360 11911.56 82.49 52594.01 88888.00 2014-12-26 19:02:28.408 360 11911.50 82.49 52593.99 88888.00 2014-12-26 19:02:28.908 360 11911.47 82.54 52593.97 88888.00 2014-12-26 19:02:29.408 360 11911.37 82.60 52593.97 88888.00 2014-12-26 19:02:29.908 360 11911.25 82.64 52593.94 88888.00 2014-12-26 19:02:30.408 360 11911.24 82.70 52593.94 88888.00 2014-12-26 19:02:30.908 360 11911.20 82.72 52593.97 88888.00 2014-12-26 19:02:31.408 360 11911.12 82.77 52593.95 88888.00 2014-12-26 19:02:31.908 360 11911.06 82.81 52593.97 88888.00 2014-12-26 19:02:32.408 360 11910.95 82.85 52594.00 88888.00 2014-12-26 19:02:32.908 360 11910.85 82.85 52594.01 88888.00 2014-12-26 19:02:33.408 360 11910.76 82.82 52594.00 88888.00 2014-12-26 19:02:33.908 360 11910.70 82.82 52594.00 88888.00 2014-12-26 19:02:34.408 360 11910.62 82.88 52594.02 88888.00 2014-12-26 19:02:34.908 360 11910.58 82.93 52594.03 88888.00 2014-12-26 19:02:35.408 360 11910.54 82.93 52594.01 88888.00 2014-12-26 19:02:35.908 360 11910.47 82.95 52594.01 88888.00 2014-12-26 19:02:36.408 360 11910.38 82.98 52593.97 88888.00 2014-12-26 19:02:36.908 360 11910.32 83.08 52594.01 88888.00 2014-12-26 19:02:37.408 360 11910.25 83.14 52594.00 88888.00 2014-12-26 19:02:37.908 360 11910.18 83.15 52593.99 88888.00 2014-12-26 19:02:38.408 360 11910.11 83.17 52593.94 88888.00 2014-12-26 19:02:38.908 360 11910.10 83.20 52593.92 88888.00 2014-12-26 19:02:39.408 360 11910.07 83.21 52593.92 88888.00 2014-12-26 19:02:39.908 360 11910.02 83.24 52593.91 88888.00 2014-12-26 19:02:40.408 360 11909.98 83.27 52593.93 88888.00 2014-12-26 19:02:40.908 360 11909.92 83.31 52593.94 88888.00 2014-12-26 19:02:41.408 360 11909.90 83.34 52593.91 88888.00 2014-12-26 19:02:41.908 360 11909.92 83.34 52593.90 88888.00 2014-12-26 19:02:42.408 360 11909.86 83.38 52593.86 88888.00 2014-12-26 19:02:42.908 360 11909.74 83.47 52593.85 88888.00 2014-12-26 19:02:43.408 360 11909.72 83.44 52593.84 88888.00 2014-12-26 19:02:43.908 360 11909.71 83.39 52593.83 88888.00 2014-12-26 19:02:44.408 360 11909.72 83.43 52593.84 88888.00 2014-12-26 19:02:44.908 360 11909.72 83.50 52593.84 88888.00 2014-12-26 19:02:45.408 360 11909.64 83.51 52593.79 88888.00 2014-12-26 19:02:45.908 360 11909.62 83.56 52593.74 88888.00 2014-12-26 19:02:46.408 360 11909.63 83.56 52593.76 88888.00 2014-12-26 19:02:46.908 360 11909.62 83.56 52593.81 88888.00 2014-12-26 19:02:47.408 360 11909.60 83.59 52593.80 88888.00 2014-12-26 19:02:47.908 360 11909.58 83.60 52593.75 88888.00 2014-12-26 19:02:48.408 360 11909.51 83.61 52593.75 88888.00 2014-12-26 19:02:48.908 360 11909.51 83.64 52593.74 88888.00 2014-12-26 19:02:49.408 360 11909.51 83.64 52593.75 88888.00 2014-12-26 19:02:49.908 360 11909.55 83.63 52593.75 88888.00 2014-12-26 19:02:50.408 360 11909.51 83.63 52593.68 88888.00 2014-12-26 19:02:50.908 360 11909.46 83.63 52593.64 88888.00 2014-12-26 19:02:51.408 360 11909.44 83.64 52593.63 88888.00 2014-12-26 19:02:51.908 360 11909.44 83.66 52593.63 88888.00 2014-12-26 19:02:52.408 360 11909.40 83.69 52593.58 88888.00 2014-12-26 19:02:52.908 360 11909.39 83.69 52593.57 88888.00 2014-12-26 19:02:53.408 360 11909.38 83.72 52593.55 88888.00 2014-12-26 19:02:53.908 360 11909.35 83.70 52593.51 88888.00 2014-12-26 19:02:54.408 360 11909.32 83.69 52593.50 88888.00 2014-12-26 19:02:54.908 360 11909.30 83.73 52593.50 88888.00 2014-12-26 19:02:55.408 360 11909.30 83.72 52593.48 88888.00 2014-12-26 19:02:55.908 360 11909.31 83.73 52593.48 88888.00 2014-12-26 19:02:56.408 360 11909.30 83.72 52593.46 88888.00 2014-12-26 19:02:56.908 360 11909.27 83.73 52593.44 88888.00 2014-12-26 19:02:57.408 360 11909.28 83.65 52593.39 88888.00 2014-12-26 19:02:57.908 360 11909.28 83.68 52593.38 88888.00 2014-12-26 19:02:58.408 360 11909.31 83.69 52593.38 88888.00 2014-12-26 19:02:58.908 360 11909.30 83.69 52593.38 88888.00 2014-12-26 19:02:59.408 360 11909.29 83.65 52593.35 88888.00 2014-12-26 19:02:59.908 360 11909.28 83.70 52593.28 88888.00 2014-12-26 19:03:00.408 360 11909.28 83.75 52593.24 88888.00 2014-12-26 19:03:00.908 360 11909.27 83.74 52593.22 88888.00 2014-12-26 19:03:01.408 360 11909.28 83.70 52593.23 88888.00 2014-12-26 19:03:01.908 360 11909.27 83.69 52593.23 88888.00 2014-12-26 19:03:02.408 360 11909.26 83.69 52593.18 88888.00 2014-12-26 19:03:02.908 360 11909.29 83.69 52593.18 88888.00 2014-12-26 19:03:03.408 360 11909.28 83.67 52593.20 88888.00 2014-12-26 19:03:03.908 360 11909.28 83.64 52593.23 88888.00 2014-12-26 19:03:04.408 360 11909.31 83.55 52593.24 88888.00 2014-12-26 19:03:04.908 360 11909.35 83.56 52593.16 88888.00 2014-12-26 19:03:05.408 360 11909.35 83.56 52593.12 88888.00 2014-12-26 19:03:05.908 360 11909.35 83.57 52593.14 88888.00 2014-12-26 19:03:06.408 360 11909.36 83.56 52593.14 88888.00 2014-12-26 19:03:06.908 360 11909.37 83.55 52593.07 88888.00 2014-12-26 19:03:07.408 360 11909.30 83.57 52593.07 88888.00 2014-12-26 19:03:07.908 360 11909.28 83.54 52593.07 88888.00 2014-12-26 19:03:08.408 360 11909.27 83.50 52593.09 88888.00 2014-12-26 19:03:08.908 360 11909.30 83.49 52593.07 88888.00 2014-12-26 19:03:09.408 360 11909.35 83.50 52593.07 88888.00 2014-12-26 19:03:09.908 360 11909.32 83.46 52593.10 88888.00 2014-12-26 19:03:10.408 360 11909.27 83.41 52593.04 88888.00 2014-12-26 19:03:10.908 360 11909.22 83.40 52593.01 88888.00 2014-12-26 19:03:11.408 360 11909.18 83.38 52592.97 88888.00 2014-12-26 19:03:11.908 360 11909.22 83.37 52592.96 88888.00 2014-12-26 19:03:12.408 360 11909.28 83.37 52592.96 88888.00 2014-12-26 19:03:12.908 360 11909.29 83.37 52592.98 88888.00 2014-12-26 19:03:13.408 360 11909.29 83.36 52592.95 88888.00 2014-12-26 19:03:13.908 360 11909.32 83.35 52592.91 88888.00 2014-12-26 19:03:14.408 360 11909.35 83.35 52592.91 88888.00 2014-12-26 19:03:14.908 360 11909.37 83.35 52592.89 88888.00 2014-12-26 19:03:15.408 360 11909.38 83.31 52592.87 88888.00 2014-12-26 19:03:15.908 360 11909.42 83.29 52592.84 88888.00 2014-12-26 19:03:16.408 360 11909.46 83.26 52592.84 88888.00 2014-12-26 19:03:16.908 360 11909.47 83.20 52592.86 88888.00 2014-12-26 19:03:17.408 360 11909.51 83.19 52592.85 88888.00 2014-12-26 19:03:17.908 360 11909.58 83.19 52592.80 88888.00 2014-12-26 19:03:18.408 360 11909.57 83.21 52592.77 88888.00 2014-12-26 19:03:18.908 360 11909.60 83.18 52592.72 88888.00 2014-12-26 19:03:19.408 360 11909.63 83.21 52592.69 88888.00 2014-12-26 19:03:19.908 360 11909.65 83.24 52592.72 88888.00 2014-12-26 19:03:20.408 360 11909.67 83.21 52592.72 88888.00 2014-12-26 19:03:20.908 360 11909.70 83.20 52592.72 88888.00 2014-12-26 19:03:21.408 360 11909.72 83.22 52592.74 88888.00 2014-12-26 19:03:21.908 360 11909.82 83.21 52592.70 88888.00 2014-12-26 19:03:22.408 360 11909.83 83.16 52592.69 88888.00 2014-12-26 19:03:22.908 360 11909.79 83.19 52592.68 88888.00 2014-12-26 19:03:23.408 360 11909.83 83.24 52592.68 88888.00 2014-12-26 19:03:23.908 360 11909.86 83.22 52592.70 88888.00 2014-12-26 19:03:24.408 360 11909.92 83.29 52592.70 88888.00 2014-12-26 19:03:24.908 360 11909.94 83.32 52592.66 88888.00 2014-12-26 19:03:25.408 360 11909.92 83.34 52592.62 88888.00 2014-12-26 19:03:25.908 360 11909.90 83.31 52592.63 88888.00 2014-12-26 19:03:26.408 360 11909.90 83.31 52592.62 88888.00 2014-12-26 19:03:26.908 360 11909.91 83.32 52592.65 88888.00 2014-12-26 19:03:27.408 360 11909.94 83.30 52592.71 88888.00 2014-12-26 19:03:27.908 360 11910.00 83.30 52592.71 88888.00 2014-12-26 19:03:28.408 360 11909.98 83.31 52592.68 88888.00 2014-12-26 19:03:28.908 360 11909.94 83.34 52592.66 88888.00 2014-12-26 19:03:29.408 360 11909.93 83.36 52592.65 88888.00 2014-12-26 19:03:29.908 360 11909.95 83.39 52592.69 88888.00 2014-12-26 19:03:30.408 360 11910.00 83.38 52592.68 88888.00 2014-12-26 19:03:30.908 360 11909.99 83.39 52592.68 88888.00 2014-12-26 19:03:31.408 360 11909.95 83.36 52592.68 88888.00 2014-12-26 19:03:31.908 360 11909.98 83.37 52592.65 88888.00 2014-12-26 19:03:32.408 360 11910.03 83.31 52592.66 88888.00 2014-12-26 19:03:32.908 360 11910.07 83.30 52592.67 88888.00 2014-12-26 19:03:33.408 360 11910.06 83.30 52592.63 88888.00 2014-12-26 19:03:33.908 360 11910.02 83.27 52592.66 88888.00 2014-12-26 19:03:34.408 360 11910.06 83.28 52592.67 88888.00 2014-12-26 19:03:34.908 360 11910.11 83.26 52592.61 88888.00 2014-12-26 19:03:35.408 360 11910.08 83.21 52592.61 88888.00 2014-12-26 19:03:35.908 360 11910.07 83.20 52592.60 88888.00 2014-12-26 19:03:36.408 360 11910.05 83.20 52592.59 88888.00 2014-12-26 19:03:36.908 360 11910.03 83.18 52592.58 88888.00 2014-12-26 19:03:37.408 360 11909.98 83.16 52592.60 88888.00 2014-12-26 19:03:37.908 360 11909.98 83.12 52592.63 88888.00 2014-12-26 19:03:38.408 360 11910.00 83.10 52592.68 88888.00 2014-12-26 19:03:38.908 360 11910.00 83.10 52592.62 88888.00 2014-12-26 19:03:39.408 360 11909.93 83.09 52592.60 88888.00 2014-12-26 19:03:39.908 360 11909.82 83.06 52592.60 88888.00 2014-12-26 19:03:40.409 360 11909.76 83.02 52592.58 88888.00 2014-12-26 19:03:40.909 360 11909.80 83.03 52592.58 88888.00 2014-12-26 19:03:41.409 360 11909.76 83.02 52592.57 88888.00 2014-12-26 19:03:41.909 360 11909.75 83.00 52592.57 88888.00 2014-12-26 19:03:42.409 360 11909.80 83.03 52592.56 88888.00 2014-12-26 19:03:42.909 360 11909.83 83.05 52592.56 88888.00 2014-12-26 19:03:43.409 360 11909.84 83.06 52592.58 88888.00 2014-12-26 19:03:43.909 360 11909.85 83.01 52592.56 88888.00 2014-12-26 19:03:44.409 360 11909.85 83.02 52592.53 88888.00 2014-12-26 19:03:44.909 360 11909.88 83.01 52592.57 88888.00 2014-12-26 19:03:45.409 360 11909.86 83.07 52592.58 88888.00 2014-12-26 19:03:45.909 360 11909.83 83.07 52592.56 88888.00 2014-12-26 19:03:46.409 360 11909.84 83.06 52592.53 88888.00 2014-12-26 19:03:46.909 360 11909.84 83.02 52592.52 88888.00 2014-12-26 19:03:47.409 360 11909.88 83.00 52592.50 88888.00 2014-12-26 19:03:47.909 360 11909.89 83.01 52592.50 88888.00 2014-12-26 19:03:48.409 360 11909.92 83.05 52592.45 88888.00 2014-12-26 19:03:48.909 360 11909.97 83.05 52592.44 88888.00 2014-12-26 19:03:49.409 360 11910.00 83.03 52592.42 88888.00 2014-12-26 19:03:49.909 360 11910.01 83.05 52592.41 88888.00 2014-12-26 19:03:50.409 360 11910.05 83.08 52592.40 88888.00 2014-12-26 19:03:50.909 360 11910.09 83.12 52592.40 88888.00 2014-12-26 19:03:51.409 360 11910.10 83.15 52592.34 88888.00 2014-12-26 19:03:51.909 360 11910.18 83.15 52592.34 88888.00 2014-12-26 19:03:52.409 360 11910.24 83.15 52592.36 88888.00 2014-12-26 19:03:52.909 360 11910.21 83.21 52592.33 88888.00 2014-12-26 19:03:53.409 360 11910.24 83.24 52592.32 88888.00 2014-12-26 19:03:53.909 360 11910.27 83.27 52592.31 88888.00 2014-12-26 19:03:54.409 360 11910.37 83.25 52592.33 88888.00 2014-12-26 19:03:54.909 360 11910.41 83.11 52592.31 88888.00 2014-12-26 19:03:55.409 360 11910.44 83.08 52592.34 88888.00 2014-12-26 19:03:55.909 360 11910.46 83.10 52592.30 88888.00 2014-12-26 19:03:56.409 360 11910.49 83.11 52592.26 88888.00 2014-12-26 19:03:56.909 360 11910.49 83.14 52592.28 88888.00 2014-12-26 19:03:57.409 360 11910.58 83.15 52592.27 88888.00 2014-12-26 19:03:57.909 360 11910.60 83.15 52592.24 88888.00 2014-12-26 19:03:58.409 360 11910.63 83.16 52592.25 88888.00 2014-12-26 19:03:58.909 360 11910.63 83.19 52592.28 88888.00 2014-12-26 19:03:59.409 360 11910.63 83.21 52592.32 88888.00 2014-12-26 19:03:59.909 360 11910.70 83.22 52592.31 88888.00 2014-12-26 19:04:00.409 360 11910.78 83.22 52592.31 88888.00 2014-12-26 19:04:00.909 360 11910.77 83.21 52592.31 88888.00 2014-12-26 19:04:01.409 360 11910.80 83.19 52592.32 88888.00 2014-12-26 19:04:01.909 360 11910.84 83.12 52592.32 88888.00 2014-12-26 19:04:02.409 360 11910.89 83.10 52592.33 88888.00 2014-12-26 19:04:02.909 360 11910.93 83.14 52592.32 88888.00 2014-12-26 19:04:03.409 360 11910.96 83.15 52592.36 88888.00 2014-12-26 19:04:03.909 360 11910.91 83.15 52592.39 88888.00 2014-12-26 19:04:04.409 360 11910.95 83.10 52592.40 88888.00 2014-12-26 19:04:04.909 360 11910.98 83.07 52592.42 88888.00 2014-12-26 19:04:05.409 360 11911.00 83.06 52592.44 88888.00 2014-12-26 19:04:05.909 360 11911.05 83.02 52592.43 88888.00 2014-12-26 19:04:06.409 360 11911.05 83.01 52592.45 88888.00 2014-12-26 19:04:06.909 360 11911.04 83.06 52592.44 88888.00 2014-12-26 19:04:07.409 360 11911.06 83.09 52592.43 88888.00 2014-12-26 19:04:07.909 360 11911.07 83.03 52592.43 88888.00 2014-12-26 19:04:08.409 360 11911.08 83.03 52592.43 88888.00 2014-12-26 19:04:08.909 360 11911.15 83.00 52592.48 88888.00 2014-12-26 19:04:09.409 360 11911.16 82.97 52592.56 88888.00 2014-12-26 19:04:09.909 360 11911.15 82.93 52592.53 88888.00 2014-12-26 19:04:10.409 360 11911.19 82.90 52592.54 88888.00 2014-12-26 19:04:10.909 360 11911.20 82.88 52592.56 88888.00 2014-12-26 19:04:11.409 360 11911.24 82.85 52592.57 88888.00 2014-12-26 19:04:11.909 360 11911.22 82.79 52592.59 88888.00 2014-12-26 19:04:12.409 360 11911.21 82.77 52592.58 88888.00 2014-12-26 19:04:12.909 360 11911.20 82.72 52592.61 88888.00 2014-12-26 19:04:13.409 360 11911.17 82.71 52592.67 88888.00 2014-12-26 19:04:13.909 360 11911.14 82.67 52592.69 88888.00 2014-12-26 19:04:14.409 360 11911.13 82.54 52592.76 88888.00 2014-12-26 19:04:14.909 360 11911.13 82.52 52592.74 88888.00 2014-12-26 19:04:15.409 360 11911.08 82.53 52592.78 88888.00 2014-12-26 19:04:15.909 360 11911.09 82.52 52592.86 88888.00 2014-12-26 19:04:16.409 360 11911.05 82.50 52592.91 88888.00 2014-12-26 19:04:16.909 360 11910.99 82.46 52592.93 88888.00 2014-12-26 19:04:17.409 360 11910.99 82.40 52592.96 88888.00 2014-12-26 19:04:17.909 360 11911.02 82.35 52592.92 88888.00 2014-12-26 19:04:18.409 360 11911.02 82.37 52592.94 88888.00 2014-12-26 19:04:18.909 360 11910.99 82.37 52592.96 88888.00 2014-12-26 19:04:19.409 360 11910.96 82.30 52592.97 88888.00 2014-12-26 19:04:19.909 360 11910.94 82.29 52593.00 88888.00 2014-12-26 19:04:20.409 360 11910.91 82.32 52593.04 88888.00 2014-12-26 19:04:20.909 360 11910.85 82.29 52593.07 88888.00 2014-12-26 19:04:21.409 360 11910.82 82.23 52593.12 88888.00 2014-12-26 19:04:21.909 360 11910.78 82.22 52593.14 88888.00 2014-12-26 19:04:22.409 360 11910.79 82.21 52593.19 88888.00 2014-12-26 19:04:22.909 360 11910.76 82.20 52593.24 88888.00 2014-12-26 19:04:23.409 360 11910.71 82.15 52593.30 88888.00 2014-12-26 19:04:23.909 360 11910.68 82.15 52593.31 88888.00 2014-12-26 19:04:24.409 360 11910.62 82.14 52593.29 88888.00 2014-12-26 19:04:24.909 360 11910.60 82.11 52593.33 88888.00 2014-12-26 19:04:25.409 360 11910.52 82.13 52593.38 88888.00 2014-12-26 19:04:25.909 360 11910.47 82.25 52593.40 88888.00 2014-12-26 19:04:26.409 360 11910.46 82.25 52593.45 88888.00 2014-12-26 19:04:26.909 360 11910.45 82.24 52593.45 88888.00 2014-12-26 19:04:27.409 360 11910.42 82.28 52593.50 88888.00 2014-12-26 19:04:27.909 360 11910.36 82.28 52593.54 88888.00 2014-12-26 19:04:28.409 360 11910.30 82.29 52593.57 88888.00 2014-12-26 19:04:28.909 360 11910.26 82.25 52593.56 88888.00 2014-12-26 19:04:29.409 360 11910.18 82.28 52593.58 88888.00 2014-12-26 19:04:29.909 360 11910.16 82.33 52593.66 88888.00 2014-12-26 19:04:30.409 360 11910.15 82.34 52593.66 88888.00 2014-12-26 19:04:30.909 360 11910.12 82.35 52593.71 88888.00 2014-12-26 19:04:31.409 360 11910.09 82.41 52593.73 88888.00 2014-12-26 19:04:31.909 360 11910.01 82.43 52593.77 88888.00 2014-12-26 19:04:32.409 360 11909.97 82.50 52593.83 88888.00 2014-12-26 19:04:32.909 360 11909.95 82.53 52593.81 88888.00 2014-12-26 19:04:33.409 360 11909.89 82.56 52593.80 88888.00 2014-12-26 19:04:33.909 360 11909.82 82.58 52593.81 88888.00 2014-12-26 19:04:34.409 360 11909.76 82.63 52593.89 88888.00 2014-12-26 19:04:34.909 360 11909.71 82.68 52593.93 88888.00 2014-12-26 19:04:35.409 360 11909.65 82.63 52593.90 88888.00 2014-12-26 19:04:35.909 360 11909.63 82.62 52593.93 88888.00 2014-12-26 19:04:36.409 360 11909.59 82.66 52593.97 88888.00 2014-12-26 19:04:36.909 360 11909.51 82.72 52593.99 88888.00 2014-12-26 19:04:37.409 360 11909.45 82.78 52594.01 88888.00 2014-12-26 19:04:37.909 360 11909.39 82.79 52594.01 88888.00 2014-12-26 19:04:38.409 360 11909.36 82.82 52594.02 88888.00 2014-12-26 19:04:38.909 360 11909.29 82.89 52594.06 88888.00 2014-12-26 19:04:39.409 360 11909.20 82.95 52594.06 88888.00 2014-12-26 19:04:39.909 360 11909.16 82.96 52594.04 88888.00 2014-12-26 19:04:40.409 360 11909.12 82.93 52594.04 88888.00 2014-12-26 19:04:40.909 360 11909.09 82.93 52594.07 88888.00 2014-12-26 19:04:41.409 360 11909.06 82.98 52594.12 88888.00 2014-12-26 19:04:41.909 360 11908.97 83.03 52594.13 88888.00 2014-12-26 19:04:42.409 360 11908.94 83.07 52594.12 88888.00 2014-12-26 19:04:42.909 360 11908.94 83.08 52594.13 88888.00 2014-12-26 19:04:43.409 360 11908.89 83.12 52594.16 88888.00 2014-12-26 19:04:43.909 360 11908.83 83.12 52594.16 88888.00 2014-12-26 19:04:44.409 360 11908.78 83.17 52594.17 88888.00 2014-12-26 19:04:44.909 360 11908.75 83.22 52594.21 88888.00 2014-12-26 19:04:45.409 360 11908.67 83.30 52594.21 88888.00 2014-12-26 19:04:45.909 360 11908.65 83.34 52594.19 88888.00 2014-12-26 19:04:46.409 360 11908.66 83.38 52594.24 88888.00 2014-12-26 19:04:46.909 360 11908.61 83.40 52594.26 88888.00 2014-12-26 19:04:47.409 360 11908.52 83.41 52594.24 88888.00 2014-12-26 19:04:47.909 360 11908.49 83.45 52594.27 88888.00 2014-12-26 19:04:48.409 360 11908.47 83.51 52594.28 88888.00 2014-12-26 19:04:48.909 360 11908.47 83.53 52594.28 88888.00 2014-12-26 19:04:49.409 360 11908.43 83.51 52594.30 88888.00 2014-12-26 19:04:49.909 360 11908.40 83.53 52594.28 88888.00 2014-12-26 19:04:50.409 360 11908.39 83.55 52594.26 88888.00 2014-12-26 19:04:50.909 360 11908.35 83.54 52594.28 88888.00 2014-12-26 19:04:51.409 360 11908.25 83.55 52594.26 88888.00 2014-12-26 19:04:51.909 360 11908.21 83.59 52594.33 88888.00 2014-12-26 19:04:52.409 360 11908.16 83.63 52594.43 88888.00 2014-12-26 19:04:52.909 360 11908.12 83.61 52594.47 88888.00 2014-12-26 19:04:53.409 360 11908.08 83.67 52594.51 88888.00 2014-12-26 19:04:53.909 360 11908.05 83.66 52594.50 88888.00 2014-12-26 19:04:54.409 360 11907.98 83.68 52594.44 88888.00 2014-12-26 19:04:54.909 360 11907.91 83.76 52594.48 88888.00 2014-12-26 19:04:55.409 360 11907.87 83.80 52594.51 88888.00 2014-12-26 19:04:55.909 360 11907.75 83.84 52594.46 88888.00 2014-12-26 19:04:56.409 360 11907.75 83.88 52594.46 88888.00 2014-12-26 19:04:56.909 360 11907.70 83.94 52594.51 88888.00 2014-12-26 19:04:57.409 360 11907.61 83.94 52594.59 88888.00 2014-12-26 19:04:57.909 360 11907.55 83.96 52594.62 88888.00 2014-12-26 19:04:58.409 360 11907.53 84.00 52594.63 88888.00 2014-12-26 19:04:58.909 360 11907.49 84.05 52594.62 88888.00 2014-12-26 19:04:59.409 360 11907.38 84.07 52594.64 88888.00 2014-12-26 19:04:59.909 360 11907.27 84.13 52594.65 88888.00 2014-12-26 19:05:00.409 360 11907.20 84.12 52594.61 88888.00 2014-12-26 19:05:00.909 360 11907.20 84.11 52594.54 88888.00 2014-12-26 19:05:01.409 360 11907.14 84.16 52594.52 88888.00 2014-12-26 19:05:01.909 360 11907.09 84.21 52594.56 88888.00 2014-12-26 19:05:02.409 360 11907.07 84.21 52594.54 88888.00 2014-12-26 19:05:02.909 360 11907.03 84.22 52594.54 88888.00 2014-12-26 19:05:03.409 360 11906.98 84.24 52594.55 88888.00 2014-12-26 19:05:03.909 360 11906.92 84.25 52594.60 88888.00 2014-12-26 19:05:04.409 360 11906.88 84.31 52594.61 88888.00 2014-12-26 19:05:04.909 360 11906.91 84.31 52594.61 88888.00 2014-12-26 19:05:05.409 360 11906.83 84.29 52594.64 88888.00 2014-12-26 19:05:05.909 360 11906.76 84.33 52594.61 88888.00 2014-12-26 19:05:06.409 360 11906.73 84.36 52594.59 88888.00 2014-12-26 19:05:06.909 360 11906.69 84.40 52594.63 88888.00 2014-12-26 19:05:07.409 360 11906.66 84.41 52594.62 88888.00 2014-12-26 19:05:07.909 360 11906.60 84.44 52594.65 88888.00 2014-12-26 19:05:08.409 360 11906.55 84.48 52594.64 88888.00 2014-12-26 19:05:08.909 360 11906.53 84.48 52594.63 88888.00 2014-12-26 19:05:09.409 360 11906.51 84.50 52594.61 88888.00 2014-12-26 19:05:09.909 360 11906.41 84.56 52594.55 88888.00 2014-12-26 19:05:10.409 360 11906.39 84.63 52594.52 88888.00 2014-12-26 19:05:10.909 360 11906.39 84.62 52594.54 88888.00 2014-12-26 19:05:11.409 360 11906.33 84.61 52594.57 88888.00 2014-12-26 19:05:11.909 360 11906.35 84.58 52594.59 88888.00 2014-12-26 19:05:12.409 360 11906.32 84.56 52594.54 88888.00 2014-12-26 19:05:12.909 360 11906.30 84.56 52594.54 88888.00 2014-12-26 19:05:13.409 360 11906.29 84.54 52594.57 88888.00 2014-12-26 19:05:13.909 360 11906.23 84.48 52594.55 88888.00 2014-12-26 19:05:14.409 360 11906.20 84.47 52594.53 88888.00 2014-12-26 19:05:14.909 360 11906.16 84.50 52594.48 88888.00 2014-12-26 19:05:15.409 360 11906.13 84.55 52594.44 88888.00 2014-12-26 19:05:15.909 360 11906.12 84.57 52594.41 88888.00 2014-12-26 19:05:16.409 360 11906.07 84.56 52594.37 88888.00 2014-12-26 19:05:16.909 360 11906.02 84.60 52594.41 88888.00 2014-12-26 19:05:17.409 360 11905.99 84.60 52594.37 88888.00 2014-12-26 19:05:17.909 360 11905.98 84.62 52594.36 88888.00 2014-12-26 19:05:18.409 360 11905.94 84.67 52594.33 88888.00 2014-12-26 19:05:18.909 360 11905.93 84.69 52594.36 88888.00 2014-12-26 19:05:19.409 360 11905.93 84.69 52594.37 88888.00 2014-12-26 19:05:19.909 360 11905.93 84.74 52594.37 88888.00 2014-12-26 19:05:20.409 360 11905.86 84.74 52594.32 88888.00 2014-12-26 19:05:20.909 360 11905.82 84.73 52594.27 88888.00 2014-12-26 19:05:21.409 360 11905.79 84.74 52594.25 88888.00 2014-12-26 19:05:21.909 360 11905.71 84.72 52594.25 88888.00 2014-12-26 19:05:22.409 360 11905.68 84.74 52594.23 88888.00 2014-12-26 19:05:22.909 360 11905.67 84.77 52594.25 88888.00 2014-12-26 19:05:23.409 360 11905.61 84.76 52594.26 88888.00 2014-12-26 19:05:23.909 360 11905.58 84.75 52594.25 88888.00 2014-12-26 19:05:24.409 360 11905.59 84.76 52594.24 88888.00 2014-12-26 19:05:24.909 360 11905.62 84.82 52594.23 88888.00 2014-12-26 19:05:25.409 360 11905.56 84.85 52594.20 88888.00 2014-12-26 19:05:25.909 360 11905.50 84.84 52594.18 88888.00 2014-12-26 19:05:26.409 360 11905.46 84.82 52594.17 88888.00 2014-12-26 19:05:26.909 360 11905.45 84.83 52594.16 88888.00 2014-12-26 19:05:27.409 360 11905.37 84.83 52594.17 88888.00 2014-12-26 19:05:27.909 360 11905.37 84.84 52594.15 88888.00 2014-12-26 19:05:28.409 360 11905.36 84.85 52594.09 88888.00 2014-12-26 19:05:28.909 360 11905.33 84.85 52594.10 88888.00 2014-12-26 19:05:29.409 360 11905.35 84.85 52594.09 88888.00 2014-12-26 19:05:29.909 360 11905.34 84.87 52594.04 88888.00 2014-12-26 19:05:30.409 360 11905.32 84.90 52594.01 88888.00 2014-12-26 19:05:30.909 360 11905.34 84.89 52594.01 88888.00 2014-12-26 19:05:31.409 360 11905.33 84.90 52593.98 88888.00 2014-12-26 19:05:31.909 360 11905.25 84.89 52593.98 88888.00 2014-12-26 19:05:32.409 360 11905.28 84.89 52593.98 88888.00 2014-12-26 19:05:32.909 360 11905.34 84.92 52593.95 88888.00 2014-12-26 19:05:33.409 360 11905.42 84.92 52593.91 88888.00 2014-12-26 19:05:33.909 360 11905.42 84.98 52593.90 88888.00 2014-12-26 19:05:34.409 360 11905.42 84.98 52593.88 88888.00 2014-12-26 19:05:34.909 360 11905.37 84.98 52593.83 88888.00 2014-12-26 19:05:35.409 360 11905.36 84.98 52593.82 88888.00 2014-12-26 19:05:35.909 360 11905.37 85.04 52593.82 88888.00 2014-12-26 19:05:36.409 360 11905.38 85.10 52593.82 88888.00 2014-12-26 19:05:36.909 360 11905.38 85.11 52593.77 88888.00 2014-12-26 19:05:37.409 360 11905.38 85.15 52593.75 88888.00 2014-12-26 19:05:37.909 360 11905.44 85.20 52593.74 88888.00 2014-12-26 19:05:38.409 360 11905.49 85.20 52593.71 88888.00 2014-12-26 19:05:38.909 360 11905.49 85.19 52593.72 88888.00 2014-12-26 19:05:39.409 360 11905.42 85.22 52593.72 88888.00 2014-12-26 19:05:39.909 360 11905.44 85.21 52593.71 88888.00 2014-12-26 19:05:40.409 360 11905.51 85.20 52593.71 88888.00 2014-12-26 19:05:40.909 360 11905.56 85.22 52593.65 88888.00 2014-12-26 19:05:41.409 360 11905.59 85.24 52593.59 88888.00 2014-12-26 19:05:41.909 360 11905.61 85.27 52593.57 88888.00 2014-12-26 19:05:42.409 360 11905.59 85.30 52593.55 88888.00 2014-12-26 19:05:42.909 360 11905.59 85.29 52593.50 88888.00 2014-12-26 19:05:43.409 360 11905.65 85.32 52593.48 88888.00 2014-12-26 19:05:43.909 360 11905.65 85.27 52593.50 88888.00 2014-12-26 19:05:44.409 360 11905.67 85.21 52593.45 88888.00 2014-12-26 19:05:44.909 360 11905.69 85.24 52593.44 88888.00 2014-12-26 19:05:45.409 360 11905.64 85.24 52593.41 88888.00 2014-12-26 19:05:45.909 360 11905.64 85.22 52593.38 88888.00 2014-12-26 19:05:46.409 360 11905.65 85.19 52593.33 88888.00 2014-12-26 19:05:46.909 360 11905.70 85.12 52593.32 88888.00 2014-12-26 19:05:47.409 360 11905.79 85.09 52593.30 88888.00 2014-12-26 19:05:47.909 360 11905.82 85.10 52593.29 88888.00 2014-12-26 19:05:48.409 360 11905.86 85.08 52593.28 88888.00 2014-12-26 19:05:48.909 360 11905.88 85.08 52593.22 88888.00 2014-12-26 19:05:49.409 360 11905.93 85.00 52593.19 88888.00 2014-12-26 19:05:49.909 360 11905.99 84.94 52593.16 88888.00 2014-12-26 19:05:50.409 360 11906.03 84.94 52593.18 88888.00 2014-12-26 19:05:50.909 360 11906.05 84.93 52593.14 88888.00 2014-12-26 19:05:51.409 360 11906.11 84.86 52593.11 88888.00 2014-12-26 19:05:51.909 360 11906.12 84.81 52593.09 88888.00 2014-12-26 19:05:52.409 360 11906.12 84.77 52593.02 88888.00 2014-12-26 19:05:52.909 360 11906.14 84.74 52593.00 88888.00 2014-12-26 19:05:53.409 360 11906.19 84.71 52593.00 88888.00 2014-12-26 19:05:53.909 360 11906.23 84.74 52592.98 88888.00 2014-12-26 19:05:54.409 360 11906.24 84.76 52593.01 88888.00 2014-12-26 19:05:54.909 360 11906.22 84.70 52593.01 88888.00 2014-12-26 19:05:55.409 360 11906.28 84.70 52592.98 88888.00 2014-12-26 19:05:55.909 360 11906.24 84.69 52592.97 88888.00 2014-12-26 19:05:56.409 360 11906.22 84.63 52592.92 88888.00 2014-12-26 19:05:56.909 360 11906.30 84.62 52592.93 88888.00 2014-12-26 19:05:57.409 360 11906.37 84.63 52592.96 88888.00 2014-12-26 19:05:57.909 360 11906.41 84.62 52592.95 88888.00 2014-12-26 19:05:58.409 360 11906.42 84.66 52592.97 88888.00 2014-12-26 19:05:58.909 360 11906.44 84.71 52592.94 88888.00 2014-12-26 19:05:59.409 360 11906.46 84.70 52592.95 88888.00 2014-12-26 19:05:59.909 360 11906.43 84.67 52592.98 88888.00 2014-12-26 19:06:00.409 360 11906.47 84.67 52593.02 88888.00 2014-12-26 19:06:00.909 360 11906.47 84.69 52593.04 88888.00 2014-12-26 19:06:01.409 360 11906.47 84.67 52593.03 88888.00 2014-12-26 19:06:01.909 360 11906.44 84.70 52593.02 88888.00 2014-12-26 19:06:02.409 360 11906.46 84.71 52593.03 88888.00 2014-12-26 19:06:02.909 360 11906.41 84.74 52593.04 88888.00 2014-12-26 19:06:03.409 360 11906.46 84.76 52593.03 88888.00 2014-12-26 19:06:03.909 360 11906.47 84.82 52593.01 88888.00 2014-12-26 19:06:04.409 360 11906.53 84.85 52593.00 88888.00 2014-12-26 19:06:04.909 360 11906.55 84.86 52593.01 88888.00 2014-12-26 19:06:05.409 360 11906.53 84.82 52592.97 88888.00 2014-12-26 19:06:05.909 360 11906.55 84.79 52592.97 88888.00 2014-12-26 19:06:06.409 360 11906.55 84.84 52592.96 88888.00 2014-12-26 19:06:06.909 360 11906.56 84.85 52592.95 88888.00 2014-12-26 19:06:07.409 360 11906.60 84.85 52592.96 88888.00 2014-12-26 19:06:07.909 360 11906.61 84.89 52593.00 88888.00 2014-12-26 19:06:08.409 360 11906.60 84.87 52593.04 88888.00 2014-12-26 19:06:08.909 360 11906.60 84.90 52593.05 88888.00 2014-12-26 19:06:09.409 360 11906.59 84.94 52593.01 88888.00 2014-12-26 19:06:09.909 360 11906.60 84.94 52593.00 88888.00 2014-12-26 19:06:10.409 360 11906.60 84.93 52593.01 88888.00 2014-12-26 19:06:10.909 360 11906.57 84.98 52593.02 88888.00 2014-12-26 19:06:11.409 360 11906.52 85.00 52593.01 88888.00 2014-12-26 19:06:11.909 360 11906.48 85.05 52592.98 88888.00 2014-12-26 19:06:12.409 360 11906.51 85.09 52592.96 88888.00 2014-12-26 19:06:12.909 360 11906.57 85.12 52593.00 88888.00 2014-12-26 19:06:13.409 360 11906.56 85.18 52593.02 88888.00 2014-12-26 19:06:13.909 360 11906.55 85.16 52593.05 88888.00 2014-12-26 19:06:14.409 360 11906.56 85.21 52593.04 88888.00 2014-12-26 19:06:14.909 360 11906.55 85.30 52593.05 88888.00 2014-12-26 19:06:15.409 360 11906.53 85.41 52593.07 88888.00 2014-12-26 19:06:15.909 360 11906.52 85.47 52593.06 88888.00 2014-12-26 19:06:16.409 360 11906.50 85.43 52593.12 88888.00 2014-12-26 19:06:16.909 360 11906.48 85.43 52593.18 88888.00 2014-12-26 19:06:17.409 360 11906.48 85.44 52593.19 88888.00 2014-12-26 19:06:17.909 360 11906.47 85.45 52593.18 88888.00 2014-12-26 19:06:18.409 360 11906.42 85.52 52593.18 88888.00 2014-12-26 19:06:18.909 360 11906.38 85.57 52593.22 88888.00 2014-12-26 19:06:19.409 360 11906.37 85.54 52593.25 88888.00 2014-12-26 19:06:19.909 360 11906.31 85.58 52593.22 88888.00 2014-12-26 19:06:20.409 360 11906.30 85.67 52593.25 88888.00 2014-12-26 19:06:20.909 360 11906.26 85.70 52593.29 88888.00 2014-12-26 19:06:21.409 360 11906.15 85.70 52593.30 88888.00 2014-12-26 19:06:21.909 360 11906.17 85.74 52593.32 88888.00 2014-12-26 19:06:22.409 360 11906.15 85.74 52593.31 88888.00 2014-12-26 19:06:22.909 360 11906.09 85.78 52593.36 88888.00 2014-12-26 19:06:23.409 360 11906.09 85.81 52593.32 88888.00 2014-12-26 19:06:23.909 360 11906.08 85.84 52593.33 88888.00 2014-12-26 19:06:24.409 360 11906.05 85.84 52593.38 88888.00 2014-12-26 19:06:24.909 360 11905.99 85.83 52593.40 88888.00 2014-12-26 19:06:25.409 360 11905.97 85.86 52593.37 88888.00 2014-12-26 19:06:25.909 360 11905.96 85.90 52593.39 88888.00 2014-12-26 19:06:26.409 360 11905.91 85.93 52593.45 88888.00 2014-12-26 19:06:26.909 360 11905.88 85.97 52593.45 88888.00 2014-12-26 19:06:27.409 360 11905.84 85.99 52593.42 88888.00 2014-12-26 19:06:27.909 360 11905.81 86.02 52593.42 88888.00 2014-12-26 19:06:28.409 360 11905.76 86.07 52593.41 88888.00 2014-12-26 19:06:28.909 360 11905.70 86.07 52593.41 88888.00 2014-12-26 19:06:29.409 360 11905.68 86.02 52593.44 88888.00 2014-12-26 19:06:29.909 360 11905.67 86.06 52593.45 88888.00 2014-12-26 19:06:30.409 360 11905.67 86.08 52593.49 88888.00 2014-12-26 19:06:30.909 360 11905.64 86.10 52593.46 88888.00 2014-12-26 19:06:31.409 360 11905.61 86.12 52593.40 88888.00 2014-12-26 19:06:31.909 360 11905.58 86.12 52593.42 88888.00 2014-12-26 19:06:32.409 360 11905.55 86.10 52593.41 88888.00 2014-12-26 19:06:32.909 360 11905.63 86.08 52593.42 88888.00 2014-12-26 19:06:33.409 360 11905.68 86.07 52593.44 88888.00 2014-12-26 19:06:33.909 360 11905.73 86.03 52593.42 88888.00 2014-12-26 19:06:34.409 360 11905.72 86.01 52593.36 88888.00 2014-12-26 19:06:34.909 360 11905.67 86.00 52593.33 88888.00 2014-12-26 19:06:35.409 360 11905.65 86.00 52593.37 88888.00 2014-12-26 19:06:35.909 360 11905.68 86.06 52593.41 88888.00 2014-12-26 19:06:36.409 360 11905.67 86.07 52593.41 88888.00 2014-12-26 19:06:36.909 360 11905.63 86.03 52593.46 88888.00 2014-12-26 19:06:37.409 360 11905.63 86.01 52593.47 88888.00 2014-12-26 19:06:37.909 360 11905.61 85.99 52593.45 88888.00 2014-12-26 19:06:38.409 360 11905.61 85.99 52593.45 88888.00 2014-12-26 19:06:38.909 360 11905.61 85.99 52593.44 88888.00 2014-12-26 19:06:39.409 360 11905.56 86.02 52593.44 88888.00 2014-12-26 19:06:39.909 360 11905.54 86.02 52593.48 88888.00 2014-12-26 19:06:40.410 360 11905.58 85.99 52593.51 88888.00 2014-12-26 19:06:40.910 360 11905.54 86.02 52593.59 88888.00 2014-12-26 19:06:41.410 360 11905.52 86.05 52593.60 88888.00 2014-12-26 19:06:41.910 360 11905.51 86.07 52593.60 88888.00 2014-12-26 19:06:42.410 360 11905.51 86.07 52593.59 88888.00 2014-12-26 19:06:42.910 360 11905.47 86.10 52593.59 88888.00 2014-12-26 19:06:43.410 360 11905.43 86.10 52593.62 88888.00 2014-12-26 19:06:43.910 360 11905.41 86.10 52593.65 88888.00 2014-12-26 19:06:44.410 360 11905.41 86.08 52593.64 88888.00 2014-12-26 19:06:44.910 360 11905.37 86.08 52593.66 88888.00 2014-12-26 19:06:45.410 360 11905.36 86.05 52593.65 88888.00 2014-12-26 19:06:45.910 360 11905.37 86.05 52593.66 88888.00 2014-12-26 19:06:46.410 360 11905.36 86.02 52593.60 88888.00 2014-12-26 19:06:46.910 360 11905.36 85.98 52593.62 88888.00 2014-12-26 19:06:47.410 360 11905.36 85.99 52593.65 88888.00 2014-12-26 19:06:47.910 360 11905.37 86.05 52593.66 88888.00 2014-12-26 19:06:48.410 360 11905.36 86.02 52593.69 88888.00 2014-12-26 19:06:48.910 360 11905.35 85.96 52593.72 88888.00 2014-12-26 19:06:49.410 360 11905.35 85.95 52593.69 88888.00 2014-12-26 19:06:49.910 360 11905.27 85.98 52593.68 88888.00 2014-12-26 19:06:50.410 360 11905.26 86.00 52593.71 88888.00 2014-12-26 19:06:50.910 360 11905.29 86.01 52593.72 88888.00 2014-12-26 19:06:51.410 360 11905.35 86.00 52593.74 88888.00 2014-12-26 19:06:51.910 360 11905.37 86.00 52593.74 88888.00 2014-12-26 19:06:52.410 360 11905.33 85.95 52593.73 88888.00 2014-12-26 19:06:52.910 360 11905.32 85.92 52593.75 88888.00 2014-12-26 19:06:53.410 360 11905.32 85.97 52593.73 88888.00 2014-12-26 19:06:53.910 360 11905.32 85.93 52593.73 88888.00 2014-12-26 19:06:54.410 360 11905.34 85.87 52593.73 88888.00 2014-12-26 19:06:54.910 360 11905.35 85.89 52593.75 88888.00 2014-12-26 19:06:55.410 360 11905.35 85.89 52593.79 88888.00 2014-12-26 19:06:55.910 360 11905.37 85.88 52593.81 88888.00 2014-12-26 19:06:56.410 360 11905.36 85.82 52593.82 88888.00 2014-12-26 19:06:56.910 360 11905.36 85.82 52593.82 88888.00 2014-12-26 19:06:57.410 360 11905.40 85.83 52593.88 88888.00 2014-12-26 19:06:57.910 360 11905.40 85.84 52593.89 88888.00 2014-12-26 19:06:58.410 360 11905.37 85.86 52593.92 88888.00 2014-12-26 19:06:58.910 360 11905.40 85.88 52593.95 88888.00 2014-12-26 19:06:59.410 360 11905.37 85.88 52593.98 88888.00 2014-12-26 19:06:59.910 360 11905.35 85.90 52593.98 88888.00 2014-12-26 19:07:00.410 360 11905.36 85.89 52593.98 88888.00 2014-12-26 19:07:00.910 360 11905.34 85.89 52593.95 88888.00 2014-12-26 19:07:01.410 360 11905.33 85.86 52593.95 88888.00 2014-12-26 19:07:01.910 360 11905.30 85.84 52593.98 88888.00 2014-12-26 19:07:02.410 360 11905.32 85.83 52593.99 88888.00 2014-12-26 19:07:02.910 360 11905.28 85.80 52593.99 88888.00 2014-12-26 19:07:03.410 360 11905.21 85.83 52594.06 88888.00 2014-12-26 19:07:03.910 360 11905.18 85.80 52594.08 88888.00 2014-12-26 19:07:04.410 360 11905.19 85.83 52594.00 88888.00 2014-12-26 19:07:04.910 360 11905.17 85.83 52593.99 88888.00 2014-12-26 19:07:05.410 360 11905.08 85.80 52593.95 88888.00 2014-12-26 19:07:05.910 360 11905.00 85.79 52593.95 88888.00 2014-12-26 19:07:06.410 360 11904.93 85.78 52593.98 88888.00 2014-12-26 19:07:06.910 360 11904.89 85.74 52593.95 88888.00 2014-12-26 19:07:07.410 360 11904.86 85.71 52593.94 88888.00 2014-12-26 19:07:07.910 360 11904.84 85.66 52593.98 88888.00 2014-12-26 19:07:08.410 360 11904.80 85.60 52594.01 88888.00 2014-12-26 19:07:08.910 360 11904.76 85.58 52593.95 88888.00 2014-12-26 19:07:09.410 360 11904.73 85.57 52593.94 88888.00 2014-12-26 19:07:09.910 360 11904.68 85.54 52594.00 88888.00 2014-12-26 19:07:10.410 360 11904.65 85.51 52593.98 88888.00 2014-12-26 19:07:10.910 360 11904.58 85.44 52593.95 88888.00 2014-12-26 19:07:11.410 360 11904.58 85.41 52593.98 88888.00 2014-12-26 19:07:11.910 360 11904.56 85.39 52594.02 88888.00 2014-12-26 19:07:12.410 360 11904.53 85.40 52594.03 88888.00 2014-12-26 19:07:12.910 360 11904.48 85.39 52594.02 88888.00 2014-12-26 19:07:13.410 360 11904.42 85.35 52594.04 88888.00 2014-12-26 19:07:13.910 360 11904.46 85.35 52594.01 88888.00 2014-12-26 19:07:14.410 360 11904.44 85.29 52594.01 88888.00 2014-12-26 19:07:14.910 360 11904.41 85.27 52594.00 88888.00 2014-12-26 19:07:15.411 360 11904.44 85.34 52594.03 88888.00 2014-12-26 19:07:15.911 360 11904.42 85.32 52594.04 88888.00 2014-12-26 19:07:16.411 360 11904.42 85.31 52594.04 88888.00 2014-12-26 19:07:16.911 360 11904.44 85.32 52594.08 88888.00 2014-12-26 19:07:17.411 360 11904.40 85.37 52594.10 88888.00 2014-12-26 19:07:17.911 360 11904.41 85.39 52594.11 88888.00 2014-12-26 19:07:18.411 360 11904.45 85.43 52594.13 88888.00 2014-12-26 19:07:18.911 360 11904.44 85.42 52594.16 88888.00 2014-12-26 19:07:19.411 360 11904.38 85.49 52594.13 88888.00 2014-12-26 19:07:19.911 360 11904.38 85.55 52594.19 88888.00 2014-12-26 19:07:20.410 360 11904.30 85.63 52594.24 88888.00 2014-12-26 19:07:20.910 360 11904.27 85.72 52594.25 88888.00 2014-12-26 19:07:21.410 360 11904.21 85.73 52594.28 88888.00 2014-12-26 19:07:21.910 360 11904.18 85.77 52594.36 88888.00 2014-12-26 19:07:22.410 360 11904.11 85.83 52594.39 88888.00 2014-12-26 19:07:22.910 360 11904.10 85.89 52594.42 88888.00 2014-12-26 19:07:23.410 360 11904.06 85.98 52594.47 88888.00 2014-12-26 19:07:23.910 360 11904.01 86.06 52594.56 88888.00 2014-12-26 19:07:24.410 360 11903.96 86.11 52594.59 88888.00 2014-12-26 19:07:24.910 360 11903.92 86.19 52594.60 88888.00 2014-12-26 19:07:25.410 360 11903.86 86.21 52594.63 88888.00 2014-12-26 19:07:25.910 360 11903.83 86.26 52594.66 88888.00 2014-12-26 19:07:26.410 360 11903.77 86.34 52594.70 88888.00 2014-12-26 19:07:26.910 360 11903.68 86.39 52594.76 88888.00 2014-12-26 19:07:27.410 360 11903.65 86.42 52594.76 88888.00 2014-12-26 19:07:27.910 360 11903.60 86.49 52594.72 88888.00 2014-12-26 19:07:28.410 360 11903.56 86.53 52594.76 88888.00 2014-12-26 19:07:28.910 360 11903.52 86.54 52594.78 88888.00 2014-12-26 19:07:29.410 360 11903.44 86.64 52594.77 88888.00 2014-12-26 19:07:29.910 360 11903.42 86.67 52594.80 88888.00 2014-12-26 19:07:30.410 360 11903.41 86.64 52594.83 88888.00 2014-12-26 19:07:30.910 360 11903.37 86.64 52594.85 88888.00 2014-12-26 19:07:31.410 360 11903.33 86.63 52594.82 88888.00 2014-12-26 19:07:31.910 360 11903.28 86.61 52594.83 88888.00 2014-12-26 19:07:32.410 360 11903.30 86.57 52594.78 88888.00 2014-12-26 19:07:32.910 360 11903.28 86.57 52594.77 88888.00 2014-12-26 19:07:33.410 360 11903.27 86.54 52594.78 88888.00 2014-12-26 19:07:33.910 360 11903.32 86.49 52594.72 88888.00 2014-12-26 19:07:34.410 360 11903.35 86.45 52594.71 88888.00 2014-12-26 19:07:34.910 360 11903.39 86.41 52594.76 88888.00 2014-12-26 19:07:35.410 360 11903.40 86.39 52594.72 88888.00 2014-12-26 19:07:35.910 360 11903.43 86.32 52594.68 88888.00 2014-12-26 19:07:36.410 360 11903.49 86.24 52594.62 88888.00 2014-12-26 19:07:36.910 360 11903.50 86.19 52594.59 88888.00 2014-12-26 19:07:37.410 360 11903.44 86.11 52594.57 88888.00 2014-12-26 19:07:37.910 360 11903.43 86.02 52594.55 88888.00 2014-12-26 19:07:38.410 360 11903.45 85.97 52594.53 88888.00 2014-12-26 19:07:38.910 360 11903.53 85.91 52594.50 88888.00 2014-12-26 19:07:39.410 360 11903.57 85.88 52594.44 88888.00 2014-12-26 19:07:39.910 360 11903.60 85.80 52594.36 88888.00 2014-12-26 19:07:40.410 360 11903.66 85.74 52594.30 88888.00 2014-12-26 19:07:40.910 360 11903.70 85.66 52594.27 88888.00 2014-12-26 19:07:41.410 360 11903.74 85.64 52594.32 88888.00 2014-12-26 19:07:41.910 360 11903.77 85.59 52594.32 88888.00 2014-12-26 19:07:42.410 360 11903.84 85.52 52594.28 88888.00 2014-12-26 19:07:42.910 360 11903.86 85.50 52594.26 88888.00 2014-12-26 19:07:43.410 360 11903.91 85.44 52594.23 88888.00 2014-12-26 19:07:43.910 360 11904.02 85.38 52594.20 88888.00 2014-12-26 19:07:44.410 360 11904.11 85.35 52594.18 88888.00 2014-12-26 19:07:44.910 360 11904.13 85.27 52594.18 88888.00 2014-12-26 19:07:45.410 360 11904.15 85.22 52594.18 88888.00 2014-12-26 19:07:45.910 360 11904.26 85.15 52594.17 88888.00 2014-12-26 19:07:46.410 360 11904.31 85.13 52594.12 88888.00 2014-12-26 19:07:46.910 360 11904.36 85.14 52594.10 88888.00 2014-12-26 19:07:47.410 360 11904.30 85.10 52594.09 88888.00 2014-12-26 19:07:47.910 360 11904.28 85.03 52594.06 88888.00 2014-12-26 19:07:48.410 360 11904.30 85.03 52594.02 88888.00 2014-12-26 19:07:48.910 360 11904.36 85.02 52594.01 88888.00 2014-12-26 19:07:49.410 360 11904.40 85.06 52593.99 88888.00 2014-12-26 19:07:49.910 360 11904.41 85.09 52593.95 88888.00 2014-12-26 19:07:50.410 360 11904.45 85.06 52593.91 88888.00 2014-12-26 19:07:50.910 360 11904.51 85.08 52593.88 88888.00 2014-12-26 19:07:51.410 360 11904.63 85.12 52593.88 88888.00 2014-12-26 19:07:51.910 360 11904.70 85.16 52593.90 88888.00 2014-12-26 19:07:52.410 360 11904.75 85.16 52593.84 88888.00 2014-12-26 19:07:52.910 360 11904.81 85.20 52593.81 88888.00 2014-12-26 19:07:53.410 360 11904.79 85.25 52593.81 88888.00 2014-12-26 19:07:53.910 360 11904.81 85.29 52593.81 88888.00 2014-12-26 19:07:54.410 360 11904.83 85.34 52593.80 88888.00 2014-12-26 19:07:54.910 360 11904.89 85.35 52593.80 88888.00 2014-12-26 19:07:55.410 360 11904.98 85.37 52593.83 88888.00 2014-12-26 19:07:55.910 360 11904.98 85.39 52593.82 88888.00 2014-12-26 19:07:56.410 360 11905.03 85.49 52593.80 88888.00 2014-12-26 19:07:56.910 360 11905.06 85.57 52593.83 88888.00 2014-12-26 19:07:57.410 360 11905.07 85.62 52593.88 88888.00 2014-12-26 19:07:57.910 360 11905.08 85.66 52593.83 88888.00 2014-12-26 19:07:58.410 360 11905.10 85.77 52593.82 88888.00 2014-12-26 19:07:58.910 360 11905.16 85.82 52593.83 88888.00 2014-12-26 19:07:59.410 360 11905.17 85.88 52593.82 88888.00 2014-12-26 19:07:59.910 360 11905.18 85.93 52593.84 88888.00 2014-12-26 19:08:00.410 360 11905.25 86.01 52593.79 88888.00 2014-12-26 19:08:00.910 360 11905.27 86.11 52593.79 88888.00 2014-12-26 19:08:01.410 360 11905.33 86.16 52593.77 88888.00 2014-12-26 19:08:01.910 360 11905.33 86.17 52593.77 88888.00 2014-12-26 19:08:02.410 360 11905.37 86.18 52593.77 88888.00 2014-12-26 19:08:02.910 360 11905.38 86.20 52593.80 88888.00 2014-12-26 19:08:03.410 360 11905.37 86.29 52593.81 88888.00 2014-12-26 19:08:03.910 360 11905.37 86.34 52593.83 88888.00 2014-12-26 19:08:04.410 360 11905.41 86.37 52593.83 88888.00 2014-12-26 19:08:04.910 360 11905.35 86.42 52593.86 88888.00 2014-12-26 19:08:05.410 360 11905.32 86.47 52593.84 88888.00 2014-12-26 19:08:05.910 360 11905.29 86.51 52593.80 88888.00 2014-12-26 19:08:06.410 360 11905.32 86.57 52593.83 88888.00 2014-12-26 19:08:06.910 360 11905.28 86.63 52593.82 88888.00 2014-12-26 19:08:07.410 360 11905.20 86.64 52593.89 88888.00 2014-12-26 19:08:07.910 360 11905.19 86.61 52593.94 88888.00 2014-12-26 19:08:08.410 360 11905.21 86.67 52593.93 88888.00 2014-12-26 19:08:08.910 360 11905.26 86.77 52593.93 88888.00 2014-12-26 19:08:09.410 360 11905.21 86.81 52593.93 88888.00 2014-12-26 19:08:09.910 360 11905.15 86.81 52593.93 88888.00 2014-12-26 19:08:10.410 360 11905.15 86.84 52593.91 88888.00 2014-12-26 19:08:10.910 360 11905.08 86.80 52593.90 88888.00 2014-12-26 19:08:11.410 360 11905.01 86.79 52593.91 88888.00 2014-12-26 19:08:11.910 360 11904.92 86.83 52593.95 88888.00 2014-12-26 19:08:12.410 360 11904.86 86.84 52593.99 88888.00 2014-12-26 19:08:12.910 360 11904.86 86.90 52594.00 88888.00 2014-12-26 19:08:13.410 360 11904.90 86.96 52594.02 88888.00 2014-12-26 19:08:13.910 360 11904.83 86.96 52594.02 88888.00 2014-12-26 19:08:14.410 360 11904.82 86.97 52594.01 88888.00 2014-12-26 19:08:14.910 360 11904.80 86.96 52594.00 88888.00 2014-12-26 19:08:15.410 360 11904.71 86.99 52594.01 88888.00 2014-12-26 19:08:15.910 360 11904.66 87.03 52594.04 88888.00 2014-12-26 19:08:16.410 360 11904.60 87.03 52594.07 88888.00 2014-12-26 19:08:16.910 360 11904.58 87.07 52594.02 88888.00 2014-12-26 19:08:17.410 360 11904.54 87.07 52594.00 88888.00 2014-12-26 19:08:17.910 360 11904.46 87.07 52593.98 88888.00 2014-12-26 19:08:18.410 360 11904.42 87.04 52593.97 88888.00 2014-12-26 19:08:18.910 360 11904.41 87.03 52593.97 88888.00 2014-12-26 19:08:19.410 360 11904.41 87.04 52593.93 88888.00 2014-12-26 19:08:19.910 360 11904.41 87.02 52593.95 88888.00 2014-12-26 19:08:20.410 360 11904.37 87.02 52593.95 88888.00 2014-12-26 19:08:20.910 360 11904.31 87.05 52593.97 88888.00 2014-12-26 19:08:21.410 360 11904.31 87.05 52593.97 88888.00 2014-12-26 19:08:21.910 360 11904.31 87.08 52593.94 88888.00 2014-12-26 19:08:22.410 360 11904.29 87.09 52593.94 88888.00 2014-12-26 19:08:22.910 360 11904.20 87.08 52593.91 88888.00 2014-12-26 19:08:23.410 360 11904.15 87.07 52593.90 88888.00 2014-12-26 19:08:23.910 360 11904.14 87.02 52593.88 88888.00 2014-12-26 19:08:24.410 360 11904.12 87.08 52593.82 88888.00 2014-12-26 19:08:24.910 360 11904.13 87.10 52593.79 88888.00 2014-12-26 19:08:25.410 360 11904.14 87.08 52593.79 88888.00 2014-12-26 19:08:25.910 360 11904.10 87.09 52593.76 88888.00 2014-12-26 19:08:26.410 360 11904.10 87.15 52593.71 88888.00 2014-12-26 19:08:26.910 360 11904.07 87.17 52593.74 88888.00 2014-12-26 19:08:27.410 360 11904.05 87.13 52593.71 88888.00 2014-12-26 19:08:27.910 360 11904.06 87.16 52593.68 88888.00 2014-12-26 19:08:28.410 360 11904.03 87.22 52593.68 88888.00 2014-12-26 19:08:28.910 360 11904.03 87.23 52593.68 88888.00 2014-12-26 19:08:29.410 360 11904.02 87.23 52593.67 88888.00 2014-12-26 19:08:29.910 360 11904.04 87.19 52593.65 88888.00 2014-12-26 19:08:30.410 360 11904.10 87.25 52593.62 88888.00 2014-12-26 19:08:30.910 360 11904.10 87.26 52593.64 88888.00 2014-12-26 19:08:31.410 360 11904.04 87.25 52593.60 88888.00 2014-12-26 19:08:31.910 360 11904.02 87.32 52593.59 88888.00 2014-12-26 19:08:32.410 360 11904.03 87.29 52593.62 88888.00 2014-12-26 19:08:32.910 360 11904.01 87.26 52593.62 88888.00 2014-12-26 19:08:33.410 360 11903.96 87.25 52593.59 88888.00 2014-12-26 19:08:33.910 360 11903.96 87.26 52593.59 88888.00 2014-12-26 19:08:34.410 360 11903.94 87.29 52593.59 88888.00 2014-12-26 19:08:34.910 360 11903.93 87.34 52593.54 88888.00 2014-12-26 19:08:35.410 360 11903.92 87.35 52593.49 88888.00 2014-12-26 19:08:35.910 360 11903.92 87.32 52593.50 88888.00 2014-12-26 19:08:36.410 360 11903.92 87.31 52593.50 88888.00 2014-12-26 19:08:36.910 360 11903.92 87.29 52593.49 88888.00 2014-12-26 19:08:37.410 360 11903.89 87.31 52593.51 88888.00 2014-12-26 19:08:37.910 360 11903.83 87.31 52593.50 88888.00 2014-12-26 19:08:38.410 360 11903.84 87.33 52593.50 88888.00 2014-12-26 19:08:38.910 360 11903.78 87.35 52593.53 88888.00 2014-12-26 19:08:39.410 360 11903.78 87.37 52593.53 88888.00 2014-12-26 19:08:39.910 360 11903.80 87.37 52593.50 88888.00 2014-12-26 19:08:40.410 360 11903.81 87.38 52593.51 88888.00 2014-12-26 19:08:40.910 360 11903.75 87.39 52593.48 88888.00 2014-12-26 19:08:41.410 360 11903.71 87.45 52593.46 88888.00 2014-12-26 19:08:41.910 360 11903.78 87.45 52593.45 88888.00 2014-12-26 19:08:42.410 360 11903.75 87.48 52593.44 88888.00 2014-12-26 19:08:42.910 360 11903.71 87.53 52593.48 88888.00 2014-12-26 19:08:43.410 360 11903.69 87.55 52593.51 88888.00 2014-12-26 19:08:43.910 360 11903.68 87.56 52593.51 88888.00 2014-12-26 19:08:44.410 360 11903.63 87.60 52593.51 88888.00 2014-12-26 19:08:44.910 360 11903.62 87.62 52593.51 88888.00 2014-12-26 19:08:45.410 360 11903.60 87.63 52593.50 88888.00 2014-12-26 19:08:45.910 360 11903.54 87.64 52593.51 88888.00 2014-12-26 19:08:46.410 360 11903.57 87.64 52593.50 88888.00 2014-12-26 19:08:46.910 360 11903.57 87.70 52593.54 88888.00 2014-12-26 19:08:47.410 360 11903.56 87.66 52593.56 88888.00 2014-12-26 19:08:47.910 360 11903.50 87.64 52593.57 88888.00 2014-12-26 19:08:48.410 360 11903.48 87.70 52593.56 88888.00 2014-12-26 19:08:48.910 360 11903.51 87.71 52593.54 88888.00 2014-12-26 19:08:49.410 360 11903.51 87.71 52593.55 88888.00 2014-12-26 19:08:49.910 360 11903.47 87.76 52593.59 88888.00 2014-12-26 19:08:50.410 360 11903.41 87.75 52593.63 88888.00 2014-12-26 19:08:50.910 360 11903.40 87.80 52593.65 88888.00 2014-12-26 19:08:51.410 360 11903.35 87.80 52593.64 88888.00 2014-12-26 19:08:51.910 360 11903.27 87.83 52593.66 88888.00 2014-12-26 19:08:52.410 360 11903.26 87.84 52593.69 88888.00 2014-12-26 19:08:52.910 360 11903.18 87.92 52593.74 88888.00 2014-12-26 19:08:53.410 360 11903.16 87.94 52593.75 88888.00 2014-12-26 19:08:53.910 360 11903.13 87.91 52593.76 88888.00 2014-12-26 19:08:54.410 360 11903.08 87.92 52593.83 88888.00 2014-12-26 19:08:54.910 360 11903.02 87.92 52593.86 88888.00 2014-12-26 19:08:55.410 360 11902.97 87.91 52593.86 88888.00 2014-12-26 19:08:55.910 360 11902.91 87.97 52593.90 88888.00 2014-12-26 19:08:56.410 360 11902.88 87.97 52593.90 88888.00 2014-12-26 19:08:56.910 360 11902.86 88.01 52593.91 88888.00 2014-12-26 19:08:57.410 360 11902.80 88.01 52593.93 88888.00 2014-12-26 19:08:57.910 360 11902.74 88.02 52593.95 88888.00 2014-12-26 19:08:58.410 360 11902.71 88.03 52594.02 88888.00 2014-12-26 19:08:58.910 360 11902.66 88.06 52594.08 88888.00 2014-12-26 19:08:59.410 360 11902.62 88.09 52594.10 88888.00 2014-12-26 19:08:59.910 360 11902.53 88.12 52594.11 88888.00 2014-12-26 19:09:00.410 360 11902.45 88.11 52594.16 88888.00 2014-12-26 19:09:00.910 360 11902.43 88.11 52594.23 88888.00 2014-12-26 19:09:01.410 360 11902.37 88.13 52594.23 88888.00 2014-12-26 19:09:01.910 360 11902.34 88.16 52594.29 88888.00 2014-12-26 19:09:02.410 360 11902.27 88.21 52594.30 88888.00 2014-12-26 19:09:02.910 360 11902.22 88.22 52594.35 88888.00 2014-12-26 19:09:03.410 360 11902.25 88.21 52594.41 88888.00 2014-12-26 19:09:03.910 360 11902.23 88.22 52594.44 88888.00 2014-12-26 19:09:04.410 360 11902.19 88.28 52594.44 88888.00 2014-12-26 19:09:04.910 360 11902.07 88.25 52594.46 88888.00 2014-12-26 19:09:05.410 360 11901.92 88.28 52594.51 88888.00 2014-12-26 19:09:05.910 360 11901.85 88.31 52594.51 88888.00 2014-12-26 19:09:06.410 360 11901.78 88.30 52594.54 88888.00 2014-12-26 19:09:06.910 360 11901.72 88.32 52594.57 88888.00 2014-12-26 19:09:07.410 360 11901.63 88.34 52594.54 88888.00 2014-12-26 19:09:07.910 360 11901.52 88.34 52594.57 88888.00 2014-12-26 19:09:08.410 360 11901.44 88.34 52594.62 88888.00 2014-12-26 19:09:08.910 360 11901.39 88.36 52594.60 88888.00 2014-12-26 19:09:09.410 360 11901.32 88.38 52594.62 88888.00 2014-12-26 19:09:09.910 360 11901.28 88.38 52594.62 88888.00 2014-12-26 19:09:10.410 360 11901.17 88.42 52594.64 88888.00 2014-12-26 19:09:10.910 360 11901.12 88.44 52594.65 88888.00 2014-12-26 19:09:11.410 360 11901.04 88.48 52594.62 88888.00 2014-12-26 19:09:11.910 360 11900.90 88.49 52594.69 88888.00 2014-12-26 19:09:12.410 360 11900.78 88.53 52594.74 88888.00 2014-12-26 19:09:12.910 360 11900.73 88.51 52594.74 88888.00 2014-12-26 19:09:13.410 360 11900.69 88.53 52594.76 88888.00 2014-12-26 19:09:13.910 360 11900.67 88.49 52594.76 88888.00 2014-12-26 19:09:14.410 360 11900.62 88.47 52594.77 88888.00 2014-12-26 19:09:14.910 360 11900.56 88.48 52594.80 88888.00 2014-12-26 19:09:15.411 360 11900.51 88.49 52594.77 88888.00 2014-12-26 19:09:15.911 360 11900.43 88.52 52594.76 88888.00 2014-12-26 19:09:16.411 360 11900.30 88.54 52594.73 88888.00 2014-12-26 19:09:16.911 360 11900.25 88.54 52594.77 88888.00 2014-12-26 19:09:17.411 360 11900.21 88.59 52594.78 88888.00 2014-12-26 19:09:17.911 360 11900.21 88.58 52594.81 88888.00 2014-12-26 19:09:18.411 360 11900.15 88.57 52594.78 88888.00 2014-12-26 19:09:18.911 360 11900.06 88.54 52594.76 88888.00 2014-12-26 19:09:19.411 360 11899.99 88.50 52594.77 88888.00 2014-12-26 19:09:19.911 360 11899.94 88.55 52594.78 88888.00 2014-12-26 19:09:20.411 360 11899.90 88.59 52594.80 88888.00 2014-12-26 19:09:20.911 360 11899.84 88.59 52594.81 88888.00 2014-12-26 19:09:21.411 360 11899.79 88.63 52594.80 88888.00 2014-12-26 19:09:21.911 360 11899.76 88.71 52594.81 88888.00 2014-12-26 19:09:22.411 360 11899.68 88.72 52594.85 88888.00 2014-12-26 19:09:22.911 360 11899.62 88.77 52594.86 88888.00 2014-12-26 19:09:23.411 360 11899.60 88.80 52594.85 88888.00 2014-12-26 19:09:23.911 360 11899.58 88.86 52594.85 88888.00 2014-12-26 19:09:24.411 360 11899.48 88.90 52594.86 88888.00 2014-12-26 19:09:24.911 360 11899.45 88.91 52594.85 88888.00 2014-12-26 19:09:25.411 360 11899.40 88.87 52594.83 88888.00 2014-12-26 19:09:25.911 360 11899.40 88.84 52594.82 88888.00 2014-12-26 19:09:26.411 360 11899.37 88.90 52594.83 88888.00 2014-12-26 19:09:26.911 360 11899.33 88.96 52594.80 88888.00 2014-12-26 19:09:27.411 360 11899.30 88.97 52594.82 88888.00 2014-12-26 19:09:27.911 360 11899.26 88.98 52594.83 88888.00 2014-12-26 19:09:28.411 360 11899.23 89.05 52594.85 88888.00 2014-12-26 19:09:28.911 360 11899.21 89.02 52594.86 88888.00 2014-12-26 19:09:29.411 360 11899.11 89.03 52594.88 88888.00 2014-12-26 19:09:29.911 360 11899.04 89.05 52594.88 88888.00 2014-12-26 19:09:30.411 360 11899.02 89.06 52594.87 88888.00 2014-12-26 19:09:30.911 360 11898.94 89.13 52594.87 88888.00 2014-12-26 19:09:31.411 360 11898.87 89.19 52594.88 88888.00 2014-12-26 19:09:31.911 360 11898.78 89.19 52594.87 88888.00 2014-12-26 19:09:32.411 360 11898.77 89.23 52594.86 88888.00 2014-12-26 19:09:32.911 360 11898.75 89.28 52594.86 88888.00 2014-12-26 19:09:33.411 360 11898.74 89.30 52594.85 88888.00 2014-12-26 19:09:33.911 360 11898.69 89.29 52594.86 88888.00 2014-12-26 19:09:34.411 360 11898.61 89.31 52594.83 88888.00 2014-12-26 19:09:34.911 360 11898.58 89.32 52594.85 88888.00 2014-12-26 19:09:35.411 360 11898.60 89.34 52594.80 88888.00 2014-12-26 19:09:35.911 360 11898.62 89.34 52594.81 88888.00 2014-12-26 19:09:36.411 360 11898.61 89.40 52594.79 88888.00 2014-12-26 19:09:36.911 360 11898.62 89.46 52594.77 88888.00 2014-12-26 19:09:37.411 360 11898.59 89.48 52594.74 88888.00 2014-12-26 19:09:37.911 360 11898.51 89.48 52594.73 88888.00 2014-12-26 19:09:38.411 360 11898.50 89.42 52594.71 88888.00 2014-12-26 19:09:38.911 360 11898.49 89.48 52594.72 88888.00 2014-12-26 19:09:39.411 360 11898.51 89.51 52594.71 88888.00 2014-12-26 19:09:39.911 360 11898.50 89.54 52594.71 88888.00 2014-12-26 19:09:40.411 360 11898.51 89.57 52594.70 88888.00 2014-12-26 19:09:40.911 360 11898.48 89.61 52594.74 88888.00 2014-12-26 19:09:41.411 360 11898.41 89.61 52594.76 88888.00 2014-12-26 19:09:41.911 360 11898.42 89.64 52594.71 88888.00 2014-12-26 19:09:42.411 360 11898.39 89.66 52594.65 88888.00 2014-12-26 19:09:42.911 360 11898.35 89.67 52594.64 88888.00 2014-12-26 19:09:43.411 360 11898.32 89.69 52594.66 88888.00 2014-12-26 19:09:43.911 360 11898.30 89.71 52594.69 88888.00 2014-12-26 19:09:44.411 360 11898.25 89.76 52594.69 88888.00 2014-12-26 19:09:44.911 360 11898.27 89.79 52594.64 88888.00 2014-12-26 19:09:45.411 360 11898.34 89.79 52594.61 88888.00 2014-12-26 19:09:45.911 360 11898.36 89.83 52594.62 88888.00 2014-12-26 19:09:46.411 360 11898.33 89.85 52594.60 88888.00 2014-12-26 19:09:46.911 360 11898.32 89.84 52594.60 88888.00 2014-12-26 19:09:47.411 360 11898.30 89.85 52594.61 88888.00 2014-12-26 19:09:47.911 360 11898.26 89.91 52594.61 88888.00 2014-12-26 19:09:48.411 360 11898.24 89.93 52594.60 88888.00 2014-12-26 19:09:48.911 360 11898.22 89.90 52594.57 88888.00 2014-12-26 19:09:49.411 360 11898.23 89.90 52594.53 88888.00 2014-12-26 19:09:49.911 360 11898.18 89.96 52594.52 88888.00 2014-12-26 19:09:50.411 360 11898.25 90.00 52594.56 88888.00 2014-12-26 19:09:50.911 360 11898.23 90.02 52594.59 88888.00 2014-12-26 19:09:51.411 360 11898.22 90.00 52594.57 88888.00 2014-12-26 19:09:51.911 360 11898.15 90.07 52594.59 88888.00 2014-12-26 19:09:52.411 360 11898.15 90.06 52594.59 88888.00 2014-12-26 19:09:52.911 360 11898.16 90.05 52594.60 88888.00 2014-12-26 19:09:53.411 360 11898.17 90.03 52594.56 88888.00 2014-12-26 19:09:53.911 360 11898.14 90.09 52594.53 88888.00 2014-12-26 19:09:54.411 360 11898.12 90.14 52594.55 88888.00 2014-12-26 19:09:54.911 360 11898.13 90.15 52594.53 88888.00 2014-12-26 19:09:55.411 360 11898.12 90.18 52594.52 88888.00 2014-12-26 19:09:55.911 360 11898.13 90.20 52594.46 88888.00 2014-12-26 19:09:56.411 360 11898.10 90.20 52594.45 88888.00 2014-12-26 19:09:56.911 360 11898.12 90.20 52594.47 88888.00 2014-12-26 19:09:57.411 360 11898.12 90.20 52594.45 88888.00 2014-12-26 19:09:57.911 360 11898.10 90.17 52594.42 88888.00 2014-12-26 19:09:58.411 360 11898.09 90.16 52594.45 88888.00 2014-12-26 19:09:58.911 360 11898.08 90.20 52594.47 88888.00 2014-12-26 19:09:59.411 360 11898.09 90.24 52594.48 88888.00 2014-12-26 19:09:59.911 360 11898.15 90.22 52594.46 88888.00 2014-12-26 19:10:00.411 360 11898.21 90.23 52594.43 88888.00 2014-12-26 19:10:00.911 360 11898.18 90.25 52594.39 88888.00 2014-12-26 19:10:01.411 360 11898.17 90.26 52594.37 88888.00 2014-12-26 19:10:01.911 360 11898.21 90.29 52594.36 88888.00 2014-12-26 19:10:02.411 360 11898.17 90.28 52594.34 88888.00 2014-12-26 19:10:02.911 360 11898.13 90.25 52594.36 88888.00 2014-12-26 19:10:03.411 360 11898.14 90.25 52594.35 88888.00 2014-12-26 19:10:03.911 360 11898.14 90.31 52594.30 88888.00 2014-12-26 19:10:04.411 360 11898.10 90.38 52594.27 88888.00 2014-12-26 19:10:04.911 360 11898.13 90.38 52594.27 88888.00 2014-12-26 19:10:05.411 360 11898.13 90.38 52594.28 88888.00 2014-12-26 19:10:05.911 360 11898.15 90.45 52594.24 88888.00 2014-12-26 19:10:06.411 360 11898.17 90.46 52594.23 88888.00 2014-12-26 19:10:06.911 360 11898.17 90.48 52594.20 88888.00 2014-12-26 19:10:07.411 360 11898.17 90.51 52594.13 88888.00 2014-12-26 19:10:07.911 360 11898.17 90.51 52594.10 88888.00 2014-12-26 19:10:08.411 360 11898.19 90.49 52594.08 88888.00 2014-12-26 19:10:08.911 360 11898.18 90.55 52594.07 88888.00 2014-12-26 19:10:09.411 360 11898.23 90.61 52594.02 88888.00 2014-12-26 19:10:09.911 360 11898.23 90.65 52594.04 88888.00 2014-12-26 19:10:10.411 360 11898.23 90.67 52594.02 88888.00 2014-12-26 19:10:10.911 360 11898.23 90.67 52593.97 88888.00 2014-12-26 19:10:11.411 360 11898.21 90.66 52593.98 88888.00 2014-12-26 19:10:11.911 360 11898.18 90.65 52593.95 88888.00 2014-12-26 19:10:12.411 360 11898.21 90.66 52593.91 88888.00 2014-12-26 19:10:12.911 360 11898.23 90.73 52593.90 88888.00 2014-12-26 19:10:13.411 360 11898.26 90.68 52593.89 88888.00 2014-12-26 19:10:13.911 360 11898.27 90.67 52593.83 88888.00 2014-12-26 19:10:14.411 360 11898.32 90.72 52593.79 88888.00 2014-12-26 19:10:14.911 360 11898.34 90.75 52593.72 88888.00 2014-12-26 19:10:15.411 360 11898.36 90.75 52593.69 88888.00 2014-12-26 19:10:15.911 360 11898.36 90.77 52593.74 88888.00 2014-12-26 19:10:16.411 360 11898.39 90.78 52593.72 88888.00 2014-12-26 19:10:16.911 360 11898.42 90.80 52593.71 88888.00 2014-12-26 19:10:17.411 360 11898.43 90.85 52593.72 88888.00 2014-12-26 19:10:17.911 360 11898.44 90.86 52593.67 88888.00 2014-12-26 19:10:18.411 360 11898.48 90.89 52593.63 88888.00 2014-12-26 19:10:18.911 360 11898.51 90.91 52593.59 88888.00 2014-12-26 19:10:19.411 360 11898.59 90.89 52593.55 88888.00 2014-12-26 19:10:19.911 360 11898.60 90.89 52593.56 88888.00 2014-12-26 19:10:20.411 360 11898.59 90.90 52593.58 88888.00 2014-12-26 19:10:20.911 360 11898.57 90.92 52593.57 88888.00 2014-12-26 19:10:21.411 360 11898.63 90.94 52593.54 88888.00 2014-12-26 19:10:21.911 360 11898.69 90.93 52593.55 88888.00 2014-12-26 19:10:22.411 360 11898.69 90.94 52593.56 88888.00 2014-12-26 19:10:22.911 360 11898.66 90.97 52593.54 88888.00 2014-12-26 19:10:23.411 360 11898.61 90.99 52593.50 88888.00 2014-12-26 19:10:23.911 360 11898.58 91.01 52593.48 88888.00 2014-12-26 19:10:24.411 360 11898.56 90.95 52593.46 88888.00 2014-12-26 19:10:24.911 360 11898.62 90.93 52593.45 88888.00 2014-12-26 19:10:25.411 360 11898.67 90.96 52593.41 88888.00 2014-12-26 19:10:25.911 360 11898.67 91.01 52593.41 88888.00 2014-12-26 19:10:26.411 360 11898.63 91.06 52593.45 88888.00 2014-12-26 19:10:26.911 360 11898.69 91.12 52593.49 88888.00 2014-12-26 19:10:27.411 360 11898.71 91.12 52593.49 88888.00 2014-12-26 19:10:27.911 360 11898.71 91.12 52593.46 88888.00 2014-12-26 19:10:28.411 360 11898.76 91.09 52593.47 88888.00 2014-12-26 19:10:28.911 360 11898.75 91.11 52593.49 88888.00 2014-12-26 19:10:29.411 360 11898.70 91.13 52593.47 88888.00 2014-12-26 19:10:29.911 360 11898.67 91.14 52593.48 88888.00 2014-12-26 19:10:30.411 360 11898.63 91.14 52593.54 88888.00 2014-12-26 19:10:30.911 360 11898.69 91.13 52593.49 88888.00 2014-12-26 19:10:31.411 360 11898.70 91.12 52593.45 88888.00 2014-12-26 19:10:31.911 360 11898.71 91.14 52593.40 88888.00 2014-12-26 19:10:32.411 360 11898.74 91.23 52593.40 88888.00 2014-12-26 19:10:32.911 360 11898.71 91.22 52593.40 88888.00 2014-12-26 19:10:33.411 360 11898.70 91.22 52593.40 88888.00 2014-12-26 19:10:33.911 360 11898.74 91.28 52593.36 88888.00 2014-12-26 19:10:34.411 360 11898.77 91.26 52593.36 88888.00 2014-12-26 19:10:34.911 360 11898.78 91.28 52593.37 88888.00 2014-12-26 19:10:35.411 360 11898.79 91.26 52593.37 88888.00 2014-12-26 19:10:35.911 360 11898.83 91.24 52593.36 88888.00 2014-12-26 19:10:36.411 360 11898.87 91.23 52593.32 88888.00 2014-12-26 19:10:36.911 360 11898.88 91.23 52593.33 88888.00 2014-12-26 19:10:37.411 360 11898.84 91.16 52593.33 88888.00 2014-12-26 19:10:37.911 360 11898.84 91.20 52593.30 88888.00 2014-12-26 19:10:38.411 360 11898.87 91.25 52593.31 88888.00 2014-12-26 19:10:38.911 360 11898.91 91.26 52593.31 88888.00 2014-12-26 19:10:39.411 360 11898.92 91.28 52593.31 88888.00 2014-12-26 19:10:39.911 360 11898.96 91.25 52593.29 88888.00 2014-12-26 19:10:40.411 360 11898.95 91.23 52593.24 88888.00 2014-12-26 19:10:40.911 360 11899.00 91.26 52593.22 88888.00 2014-12-26 19:10:41.411 360 11899.11 91.24 52593.23 88888.00 2014-12-26 19:10:41.911 360 11899.14 91.24 52593.28 88888.00 2014-12-26 19:10:42.411 360 11899.13 91.28 52593.32 88888.00 2014-12-26 19:10:42.911 360 11899.16 91.25 52593.30 88888.00 2014-12-26 19:10:43.411 360 11899.18 91.23 52593.23 88888.00 2014-12-26 19:10:43.911 360 11899.13 91.25 52593.21 88888.00 2014-12-26 19:10:44.411 360 11899.18 91.29 52593.23 88888.00 2014-12-26 19:10:44.911 360 11899.21 91.30 52593.27 88888.00 2014-12-26 19:10:45.411 360 11899.26 91.29 52593.31 88888.00 2014-12-26 19:10:45.911 360 11899.28 91.33 52593.29 88888.00 2014-12-26 19:10:46.411 360 11899.29 91.35 52593.27 88888.00 2014-12-26 19:10:46.911 360 11899.29 91.34 52593.29 88888.00 2014-12-26 19:10:47.411 360 11899.26 91.35 52593.35 88888.00 2014-12-26 19:10:47.911 360 11899.24 91.40 52593.29 88888.00 2014-12-26 19:10:48.411 360 11899.27 91.46 52593.25 88888.00 2014-12-26 19:10:48.911 360 11899.26 91.48 52593.25 88888.00 2014-12-26 19:10:49.411 360 11899.29 91.49 52593.30 88888.00 2014-12-26 19:10:49.911 360 11899.32 91.48 52593.31 88888.00 2014-12-26 19:10:50.411 360 11899.32 91.48 52593.33 88888.00 2014-12-26 19:10:50.911 360 11899.32 91.50 52593.31 88888.00 2014-12-26 19:10:51.411 360 11899.31 91.51 52593.29 88888.00 2014-12-26 19:10:51.911 360 11899.28 91.54 52593.24 88888.00 2014-12-26 19:10:52.411 360 11899.26 91.55 52593.23 88888.00 2014-12-26 19:10:52.911 360 11899.28 91.57 52593.23 88888.00 2014-12-26 19:10:53.411 360 11899.31 91.54 52593.21 88888.00 2014-12-26 19:10:53.911 360 11899.31 91.53 52593.24 88888.00 2014-12-26 19:10:54.411 360 11899.29 91.53 52593.23 88888.00 2014-12-26 19:10:54.911 360 11899.29 91.50 52593.29 88888.00 2014-12-26 19:10:55.411 360 11899.32 91.53 52593.32 88888.00 2014-12-26 19:10:55.911 360 11899.32 91.54 52593.27 88888.00 2014-12-26 19:10:56.411 360 11899.37 91.54 52593.28 88888.00 2014-12-26 19:10:56.911 360 11899.36 91.53 52593.25 88888.00 2014-12-26 19:10:57.411 360 11899.35 91.50 52593.22 88888.00 2014-12-26 19:10:57.911 360 11899.41 91.54 52593.15 88888.00 2014-12-26 19:10:58.411 360 11899.45 91.57 52593.19 88888.00 2014-12-26 19:10:58.911 360 11899.46 91.55 52593.25 88888.00 2014-12-26 19:10:59.411 360 11899.47 91.54 52593.24 88888.00 2014-12-26 19:10:59.911 360 11899.45 91.55 52593.23 88888.00 2014-12-26 19:11:00.411 360 11899.47 91.55 52593.22 88888.00 2014-12-26 19:11:00.911 360 11899.53 91.53 52593.19 88888.00 2014-12-26 19:11:01.411 360 11899.53 91.50 52593.21 88888.00 2014-12-26 19:11:01.911 360 11899.47 91.52 52593.23 88888.00 2014-12-26 19:11:02.411 360 11899.49 91.53 52593.22 88888.00 2014-12-26 19:11:02.911 360 11899.49 91.50 52593.16 88888.00 2014-12-26 19:11:03.411 360 11899.48 91.44 52593.16 88888.00 2014-12-26 19:11:03.911 360 11899.50 91.46 52593.21 88888.00 2014-12-26 19:11:04.411 360 11899.53 91.46 52593.20 88888.00 2014-12-26 19:11:04.911 360 11899.55 91.43 52593.18 88888.00 2014-12-26 19:11:05.411 360 11899.50 91.40 52593.20 88888.00 2014-12-26 19:11:05.911 360 11899.49 91.38 52593.16 88888.00 2014-12-26 19:11:06.411 360 11899.58 91.39 52593.13 88888.00 2014-12-26 19:11:06.911 360 11899.63 91.39 52593.13 88888.00 2014-12-26 19:11:07.411 360 11899.65 91.39 52593.12 88888.00 2014-12-26 19:11:07.911 360 11899.65 91.40 52593.12 88888.00 2014-12-26 19:11:08.411 360 11899.66 91.40 52593.14 88888.00 2014-12-26 19:11:08.911 360 11899.63 91.43 52593.19 88888.00 2014-12-26 19:11:09.411 360 11899.64 91.40 52593.18 88888.00 2014-12-26 19:11:09.911 360 11899.63 91.35 52593.16 88888.00 2014-12-26 19:11:10.411 360 11899.66 91.32 52593.14 88888.00 2014-12-26 19:11:10.911 360 11899.68 91.34 52593.14 88888.00 2014-12-26 19:11:11.411 360 11899.71 91.41 52593.12 88888.00 2014-12-26 19:11:11.911 360 11899.77 91.45 52593.12 88888.00 2014-12-26 19:11:12.411 360 11899.79 91.41 52593.12 88888.00 2014-12-26 19:11:12.911 360 11899.77 91.40 52593.13 88888.00 2014-12-26 19:11:13.411 360 11899.77 91.40 52593.13 88888.00 2014-12-26 19:11:13.911 360 11899.79 91.41 52593.14 88888.00 2014-12-26 19:11:14.411 360 11899.85 91.36 52593.15 88888.00 2014-12-26 19:11:14.911 360 11899.85 91.33 52593.13 88888.00 2014-12-26 19:11:15.411 360 11899.81 91.32 52593.10 88888.00 2014-12-26 19:11:15.911 360 11899.75 91.36 52593.06 88888.00 2014-12-26 19:11:16.411 360 11899.72 91.38 52593.09 88888.00 2014-12-26 19:11:16.911 360 11899.74 91.40 52593.10 88888.00 2014-12-26 19:11:17.411 360 11899.76 91.43 52593.13 88888.00 2014-12-26 19:11:17.911 360 11899.76 91.44 52593.11 88888.00 2014-12-26 19:11:18.411 360 11899.79 91.41 52593.10 88888.00 2014-12-26 19:11:18.911 360 11899.79 91.42 52593.09 88888.00 2014-12-26 19:11:19.411 360 11899.80 91.38 52593.14 88888.00 2014-12-26 19:11:19.911 360 11899.80 91.36 52593.20 88888.00 2014-12-26 19:11:20.411 360 11899.79 91.42 52593.20 88888.00 2014-12-26 19:11:20.911 360 11899.74 91.43 52593.19 88888.00 2014-12-26 19:11:21.411 360 11899.73 91.40 52593.16 88888.00 2014-12-26 19:11:21.911 360 11899.79 91.40 52593.16 88888.00 2014-12-26 19:11:22.411 360 11899.77 91.43 52593.22 88888.00 2014-12-26 19:11:22.911 360 11899.74 91.44 52593.22 88888.00 2014-12-26 19:11:23.411 360 11899.71 91.39 52593.22 88888.00 2014-12-26 19:11:23.911 360 11899.67 91.33 52593.23 88888.00 2014-12-26 19:11:24.411 360 11899.63 91.33 52593.22 88888.00 2014-12-26 19:11:24.911 360 11899.62 91.32 52593.24 88888.00 2014-12-26 19:11:25.411 360 11899.60 91.33 52593.23 88888.00 2014-12-26 19:11:25.911 360 11899.60 91.31 52593.24 88888.00 2014-12-26 19:11:26.411 360 11899.53 91.28 52593.27 88888.00 2014-12-26 19:11:26.911 360 11899.48 91.26 52593.27 88888.00 2014-12-26 19:11:27.411 360 11899.51 91.25 52593.31 88888.00 2014-12-26 19:11:27.911 360 11899.50 91.31 52593.36 88888.00 2014-12-26 19:11:28.411 360 11899.46 91.34 52593.37 88888.00 2014-12-26 19:11:28.911 360 11899.41 91.35 52593.32 88888.00 2014-12-26 19:11:29.411 360 11899.35 91.32 52593.32 88888.00 2014-12-26 19:11:29.911 360 11899.32 91.35 52593.33 88888.00 2014-12-26 19:11:30.411 360 11899.30 91.33 52593.36 88888.00 2014-12-26 19:11:30.911 360 11899.23 91.32 52593.36 88888.00 2014-12-26 19:11:31.411 360 11899.13 91.33 52593.42 88888.00 2014-12-26 19:11:31.911 360 11899.09 91.33 52593.45 88888.00 2014-12-26 19:11:32.411 360 11899.03 91.36 52593.45 88888.00 2014-12-26 19:11:32.911 360 11899.02 91.40 52593.50 88888.00 2014-12-26 19:11:33.411 360 11899.01 91.46 52593.54 88888.00 2014-12-26 19:11:33.911 360 11898.96 91.43 52593.56 88888.00 2014-12-26 19:11:34.411 360 11898.92 91.35 52593.58 88888.00 2014-12-26 19:11:34.911 360 11898.84 91.32 52593.65 88888.00 2014-12-26 19:11:35.411 360 11898.79 91.33 52593.66 88888.00 2014-12-26 19:11:35.911 360 11898.74 91.34 52593.69 88888.00 2014-12-26 19:11:36.411 360 11898.66 91.39 52593.74 88888.00 2014-12-26 19:11:36.911 360 11898.62 91.43 52593.76 88888.00 2014-12-26 19:11:37.411 360 11898.54 91.45 52593.77 88888.00 2014-12-26 19:11:37.911 360 11898.44 91.52 52593.77 88888.00 2014-12-26 19:11:38.411 360 11898.35 91.51 52593.76 88888.00 2014-12-26 19:11:38.911 360 11898.32 91.50 52593.79 88888.00 2014-12-26 19:11:39.411 360 11898.26 91.54 52593.83 88888.00 2014-12-26 19:11:39.911 360 11898.19 91.53 52593.82 88888.00 2014-12-26 19:11:40.411 360 11898.16 91.54 52593.86 88888.00 2014-12-26 19:11:40.911 360 11898.08 91.59 52593.86 88888.00 2014-12-26 19:11:41.411 360 11897.97 91.60 52593.83 88888.00 2014-12-26 19:11:41.911 360 11897.89 91.59 52593.84 88888.00 2014-12-26 19:11:42.411 360 11897.79 91.59 52593.85 88888.00 2014-12-26 19:11:42.911 360 11897.77 91.63 52593.88 88888.00 2014-12-26 19:11:43.411 360 11897.77 91.61 52593.89 88888.00 2014-12-26 19:11:43.911 360 11897.73 91.63 52593.89 88888.00 2014-12-26 19:11:44.411 360 11897.64 91.62 52593.86 88888.00 2014-12-26 19:11:44.911 360 11897.49 91.61 52593.88 88888.00 2014-12-26 19:11:45.411 360 11897.36 91.61 52593.88 88888.00 2014-12-26 19:11:45.911 360 11897.28 91.65 52593.93 88888.00 2014-12-26 19:11:46.411 360 11897.18 91.63 52593.94 88888.00 2014-12-26 19:11:46.911 360 11897.16 91.69 52593.90 88888.00 2014-12-26 19:11:47.411 360 11897.11 91.73 52593.85 88888.00 2014-12-26 19:11:47.911 360 11897.08 91.74 52593.90 88888.00 2014-12-26 19:11:48.411 360 11897.02 91.80 52593.92 88888.00 2014-12-26 19:11:48.911 360 11896.92 91.86 52593.97 88888.00 2014-12-26 19:11:49.411 360 11896.91 91.84 52593.95 88888.00 2014-12-26 19:11:49.911 360 11896.90 91.86 52593.95 88888.00 2014-12-26 19:11:50.411 360 11896.83 91.89 52593.91 88888.00 2014-12-26 19:11:50.911 360 11896.79 91.89 52593.90 88888.00 2014-12-26 19:11:51.411 360 11896.78 91.89 52593.89 88888.00 2014-12-26 19:11:51.911 360 11896.74 91.90 52593.94 88888.00 2014-12-26 19:11:52.411 360 11896.63 91.92 52593.94 88888.00 2014-12-26 19:11:52.911 360 11896.57 91.93 52593.89 88888.00 2014-12-26 19:11:53.411 360 11896.56 91.94 52593.94 88888.00 2014-12-26 19:11:53.911 360 11896.58 91.92 52593.97 88888.00 2014-12-26 19:11:54.411 360 11896.55 91.91 52593.95 88888.00 2014-12-26 19:11:54.911 360 11896.50 91.93 52593.98 88888.00 2014-12-26 19:11:55.411 360 11896.43 91.94 52593.99 88888.00 2014-12-26 19:11:55.911 360 11896.43 91.96 52593.99 88888.00 2014-12-26 19:11:56.411 360 11896.39 92.01 52593.98 88888.00 2014-12-26 19:11:56.911 360 11896.31 91.98 52593.98 88888.00 2014-12-26 19:11:57.411 360 11896.20 91.98 52593.99 88888.00 2014-12-26 19:11:57.911 360 11896.16 91.99 52593.98 88888.00 2014-12-26 19:11:58.411 360 11896.09 92.00 52593.99 88888.00 2014-12-26 19:11:58.911 360 11896.04 91.99 52593.99 88888.00 2014-12-26 19:11:59.411 360 11896.02 91.99 52593.98 88888.00 2014-12-26 19:11:59.911 360 11895.98 91.97 52594.00 88888.00 2014-12-26 19:12:00.412 360 11895.94 91.91 52594.02 88888.00 2014-12-26 19:12:00.912 360 11895.89 91.90 52594.02 88888.00 2014-12-26 19:12:01.412 360 11895.86 91.90 52594.01 88888.00 2014-12-26 19:12:01.912 360 11895.82 91.88 52594.01 88888.00 2014-12-26 19:12:02.412 360 11895.78 91.88 52593.99 88888.00 2014-12-26 19:12:02.912 360 11895.73 91.89 52593.97 88888.00 2014-12-26 19:12:03.412 360 11895.71 91.93 52593.95 88888.00 2014-12-26 19:12:03.912 360 11895.68 91.91 52593.90 88888.00 2014-12-26 19:12:04.412 360 11895.65 91.94 52593.90 88888.00 2014-12-26 19:12:04.912 360 11895.62 91.93 52593.97 88888.00 2014-12-26 19:12:05.412 360 11895.61 91.92 52594.04 88888.00 2014-12-26 19:12:05.912 360 11895.61 91.94 52594.04 88888.00 2014-12-26 19:12:06.412 360 11895.60 91.94 52594.01 88888.00 2014-12-26 19:12:06.912 360 11895.58 91.94 52593.97 88888.00 2014-12-26 19:12:07.412 360 11895.60 91.96 52593.97 88888.00 2014-12-26 19:12:07.912 360 11895.56 91.94 52593.95 88888.00 2014-12-26 19:12:08.412 360 11895.53 91.96 52593.93 88888.00 2014-12-26 19:12:08.912 360 11895.54 91.90 52593.94 88888.00 2014-12-26 19:12:09.412 360 11895.50 91.90 52593.97 88888.00 2014-12-26 19:12:09.912 360 11895.51 91.92 52593.95 88888.00 2014-12-26 19:12:10.412 360 11895.50 91.99 52593.93 88888.00 2014-12-26 19:12:10.912 360 11895.47 91.98 52593.92 88888.00 2014-12-26 19:12:11.412 360 11895.42 91.94 52593.94 88888.00 2014-12-26 19:12:11.912 360 11895.37 91.93 52593.93 88888.00 2014-12-26 19:12:12.412 360 11895.34 91.92 52593.91 88888.00 2014-12-26 19:12:12.912 360 11895.33 91.90 52593.91 88888.00 2014-12-26 19:12:13.412 360 11895.30 91.90 52593.86 88888.00 2014-12-26 19:12:13.912 360 11895.35 91.89 52593.84 88888.00 2014-12-26 19:12:14.412 360 11895.42 91.91 52593.89 88888.00 2014-12-26 19:12:14.912 360 11895.42 91.90 52593.86 88888.00 2014-12-26 19:12:15.412 360 11895.38 91.88 52593.86 88888.00 2014-12-26 19:12:15.912 360 11895.32 91.87 52593.88 88888.00 2014-12-26 19:12:16.412 360 11895.27 91.87 52593.86 88888.00 2014-12-26 19:12:16.912 360 11895.27 91.84 52593.86 88888.00 2014-12-26 19:12:17.412 360 11895.27 91.82 52593.90 88888.00 2014-12-26 19:12:17.912 360 11895.27 91.84 52593.91 88888.00 2014-12-26 19:12:18.412 360 11895.34 91.83 52593.89 88888.00 2014-12-26 19:12:18.912 360 11895.34 91.80 52593.86 88888.00 2014-12-26 19:12:19.412 360 11895.32 91.75 52593.84 88888.00 2014-12-26 19:12:19.912 360 11895.36 91.73 52593.83 88888.00 2014-12-26 19:12:20.412 360 11895.36 91.72 52593.82 88888.00 2014-12-26 19:12:20.912 360 11895.33 91.67 52593.81 88888.00 2014-12-26 19:12:21.412 360 11895.32 91.60 52593.79 88888.00 2014-12-26 19:12:21.912 360 11895.34 91.61 52593.74 88888.00 2014-12-26 19:12:22.412 360 11895.34 91.59 52593.72 88888.00 2014-12-26 19:12:22.912 360 11895.33 91.57 52593.71 88888.00 2014-12-26 19:12:23.412 360 11895.30 91.52 52593.76 88888.00 2014-12-26 19:12:23.912 360 11895.33 91.57 52593.75 88888.00 2014-12-26 19:12:24.412 360 11895.29 91.61 52593.74 88888.00 2014-12-26 19:12:24.912 360 11895.25 91.57 52593.79 88888.00 2014-12-26 19:12:25.412 360 11895.25 91.57 52593.79 88888.00 2014-12-26 19:12:25.912 360 11895.27 91.55 52593.77 88888.00 2014-12-26 19:12:26.412 360 11895.34 91.52 52593.80 88888.00 2014-12-26 19:12:26.912 360 11895.33 91.50 52593.83 88888.00 2014-12-26 19:12:27.412 360 11895.33 91.52 52593.81 88888.00 2014-12-26 19:12:27.912 360 11895.36 91.51 52593.77 88888.00 2014-12-26 19:12:28.412 360 11895.36 91.46 52593.81 88888.00 2014-12-26 19:12:28.912 360 11895.35 91.51 52593.83 88888.00 2014-12-26 19:12:29.412 360 11895.33 91.51 52593.88 88888.00 2014-12-26 19:12:29.912 360 11895.30 91.50 52593.88 88888.00 2014-12-26 19:12:30.412 360 11895.27 91.51 52593.88 88888.00 2014-12-26 19:12:30.912 360 11895.20 91.52 52593.86 88888.00 2014-12-26 19:12:31.412 360 11895.21 91.49 52593.86 88888.00 2014-12-26 19:12:31.912 360 11895.21 91.48 52593.85 88888.00 2014-12-26 19:12:32.412 360 11895.26 91.50 52593.89 88888.00 2014-12-26 19:12:32.912 360 11895.30 91.51 52593.95 88888.00 2014-12-26 19:12:33.412 360 11895.28 91.46 52593.95 88888.00 2014-12-26 19:12:33.912 360 11895.27 91.48 52593.95 88888.00 2014-12-26 19:12:34.412 360 11895.29 91.50 52593.92 88888.00 2014-12-26 19:12:34.912 360 11895.32 91.45 52593.90 88888.00 2014-12-26 19:12:35.412 360 11895.26 91.45 52593.89 88888.00 2014-12-26 19:12:35.912 360 11895.21 91.49 52593.91 88888.00 2014-12-26 19:12:36.412 360 11895.21 91.52 52593.91 88888.00 2014-12-26 19:12:36.912 360 11895.23 91.52 52593.88 88888.00 2014-12-26 19:12:37.412 360 11895.21 91.53 52593.90 88888.00 2014-12-26 19:12:37.912 360 11895.20 91.54 52593.93 88888.00 2014-12-26 19:12:38.412 360 11895.19 91.52 52593.91 88888.00 2014-12-26 19:12:38.912 360 11895.17 91.48 52593.88 88888.00 2014-12-26 19:12:39.412 360 11895.16 91.44 52593.90 88888.00 2014-12-26 19:12:39.912 360 11895.09 91.44 52593.89 88888.00 2014-12-26 19:12:40.412 360 11895.03 91.45 52593.84 88888.00 2014-12-26 19:12:40.912 360 11895.02 91.49 52593.80 88888.00 2014-12-26 19:12:41.412 360 11895.01 91.48 52593.81 88888.00 2014-12-26 19:12:41.912 360 11894.99 91.49 52593.80 88888.00 2014-12-26 19:12:42.412 360 11894.95 91.48 52593.79 88888.00 2014-12-26 19:12:42.912 360 11894.99 91.46 52593.76 88888.00 2014-12-26 19:12:43.412 360 11895.00 91.45 52593.72 88888.00 2014-12-26 19:12:43.912 360 11895.02 91.44 52593.73 88888.00 2014-12-26 19:12:44.412 360 11895.01 91.44 52593.72 88888.00 2014-12-26 19:12:44.912 360 11895.01 91.45 52593.69 88888.00 2014-12-26 19:12:45.412 360 11895.06 91.41 52593.66 88888.00 2014-12-26 19:12:45.912 360 11895.08 91.38 52593.58 88888.00 2014-12-26 19:12:46.412 360 11895.07 91.42 52593.58 88888.00 2014-12-26 19:12:46.912 360 11895.08 91.41 52593.56 88888.00 2014-12-26 19:12:47.412 360 11895.15 91.34 52593.49 88888.00 2014-12-26 19:12:47.912 360 11895.24 91.33 52593.46 88888.00 2014-12-26 19:12:48.412 360 11895.27 91.32 52593.41 88888.00 2014-12-26 19:12:48.912 360 11895.30 91.31 52593.39 88888.00 2014-12-26 19:12:49.412 360 11895.29 91.30 52593.39 88888.00 2014-12-26 19:12:49.912 360 11895.32 91.32 52593.38 88888.00 2014-12-26 19:12:50.412 360 11895.34 91.35 52593.35 88888.00 2014-12-26 19:12:50.912 360 11895.36 91.32 52593.31 88888.00 2014-12-26 19:12:51.412 360 11895.40 91.26 52593.28 88888.00 2014-12-26 19:12:51.912 360 11895.41 91.28 52593.27 88888.00 2014-12-26 19:12:52.412 360 11895.46 91.31 52593.25 88888.00 2014-12-26 19:12:52.912 360 11895.53 91.32 52593.28 88888.00 2014-12-26 19:12:53.412 360 11895.58 91.32 52593.28 88888.00 2014-12-26 19:12:53.912 360 11895.61 91.35 52593.25 88888.00 2014-12-26 19:12:54.412 360 11895.61 91.35 52593.23 88888.00 2014-12-26 19:12:54.912 360 11895.62 91.38 52593.19 88888.00 2014-12-26 19:12:55.412 360 11895.64 91.35 52593.13 88888.00 2014-12-26 19:12:55.912 360 11895.67 91.30 52593.11 88888.00 2014-12-26 19:12:56.412 360 11895.71 91.32 52593.14 88888.00 2014-12-26 19:12:56.912 360 11895.73 91.32 52593.14 88888.00 2014-12-26 19:12:57.412 360 11895.73 91.35 52593.13 88888.00 2014-12-26 19:12:57.912 360 11895.77 91.34 52593.11 88888.00 2014-12-26 19:12:58.412 360 11895.85 91.33 52593.06 88888.00 2014-12-26 19:12:58.912 360 11895.86 91.33 52593.02 88888.00 2014-12-26 19:12:59.412 360 11895.93 91.34 52592.98 88888.00 2014-12-26 19:12:59.912 360 11895.93 91.34 52592.94 88888.00 2014-12-26 19:13:00.412 360 11895.97 91.34 52592.92 88888.00 2014-12-26 19:13:00.912 360 11896.04 91.33 52592.91 88888.00 2014-12-26 19:13:01.412 360 11896.06 91.34 52592.91 88888.00 2014-12-26 19:13:01.912 360 11896.07 91.38 52592.87 88888.00 2014-12-26 19:13:02.412 360 11896.12 91.38 52592.86 88888.00 2014-12-26 19:13:02.912 360 11896.14 91.34 52592.84 88888.00 2014-12-26 19:13:03.412 360 11896.12 91.35 52592.79 88888.00 2014-12-26 19:13:03.912 360 11896.14 91.39 52592.79 88888.00 2014-12-26 19:13:04.412 360 11896.17 91.35 52592.77 88888.00 2014-12-26 19:13:04.912 360 11896.23 91.34 52592.76 88888.00 2014-12-26 19:13:05.412 360 11896.28 91.40 52592.76 88888.00 2014-12-26 19:13:05.912 360 11896.32 91.40 52592.79 88888.00 2014-12-26 19:13:06.412 360 11896.39 91.38 52592.76 88888.00 2014-12-26 19:13:06.912 360 11896.44 91.38 52592.72 88888.00 2014-12-26 19:13:07.412 360 11896.47 91.33 52592.71 88888.00 2014-12-26 19:13:07.912 360 11896.50 91.29 52592.71 88888.00 2014-12-26 19:13:08.412 360 11896.51 91.28 52592.71 88888.00 2014-12-26 19:13:08.912 360 11896.53 91.23 52592.71 88888.00 2014-12-26 19:13:09.412 360 11896.53 91.21 52592.72 88888.00 2014-12-26 19:13:09.912 360 11896.55 91.20 52592.68 88888.00 2014-12-26 19:13:10.412 360 11896.55 91.19 52592.67 88888.00 2014-12-26 19:13:10.912 360 11896.56 91.15 52592.66 88888.00 2014-12-26 19:13:11.412 360 11896.59 91.15 52592.66 88888.00 2014-12-26 19:13:11.912 360 11896.65 91.11 52592.65 88888.00 2014-12-26 19:13:12.412 360 11896.68 91.10 52592.61 88888.00 2014-12-26 19:13:12.912 360 11896.70 91.09 52592.62 88888.00 2014-12-26 19:13:13.412 360 11896.70 91.10 52592.66 88888.00 2014-12-26 19:13:13.912 360 11896.70 91.11 52592.63 88888.00 2014-12-26 19:13:14.412 360 11896.69 91.09 52592.62 88888.00 2014-12-26 19:13:14.912 360 11896.69 91.02 52592.65 88888.00 2014-12-26 19:13:15.412 360 11896.73 90.99 52592.66 88888.00 2014-12-26 19:13:15.912 360 11896.65 90.96 52592.66 88888.00 2014-12-26 19:13:16.412 360 11896.64 90.95 52592.68 88888.00 2014-12-26 19:13:16.912 360 11896.67 90.97 52592.68 88888.00 2014-12-26 19:13:17.412 360 11896.70 90.99 52592.65 88888.00 2014-12-26 19:13:17.912 360 11896.72 90.96 52592.65 88888.00 2014-12-26 19:13:18.412 360 11896.76 90.96 52592.66 88888.00 2014-12-26 19:13:18.912 360 11896.77 90.92 52592.62 88888.00 2014-12-26 19:13:19.412 360 11896.74 90.86 52592.60 88888.00 2014-12-26 19:13:19.912 360 11896.77 90.82 52592.65 88888.00 2014-12-26 19:13:20.412 360 11896.87 90.83 52592.63 88888.00 2014-12-26 19:13:20.912 360 11896.94 90.81 52592.57 88888.00 2014-12-26 19:13:21.412 360 11896.92 90.77 52592.57 88888.00 2014-12-26 19:13:21.912 360 11896.88 90.75 52592.57 88888.00 2014-12-26 19:13:22.412 360 11896.88 90.71 52592.58 88888.00 2014-12-26 19:13:22.912 360 11896.88 90.66 52592.57 88888.00 2014-12-26 19:13:23.412 360 11896.92 90.71 52592.53 88888.00 2014-12-26 19:13:23.912 360 11896.95 90.66 52592.52 88888.00 2014-12-26 19:13:24.412 360 11896.95 90.61 52592.52 88888.00 2014-12-26 19:13:24.912 360 11896.98 90.56 52592.50 88888.00 2014-12-26 19:13:25.412 360 11897.02 90.56 52592.51 88888.00 2014-12-26 19:13:25.912 360 11897.02 90.54 52592.54 88888.00 2014-12-26 19:13:26.412 360 11897.00 90.49 52592.59 88888.00 2014-12-26 19:13:26.912 360 11896.99 90.46 52592.59 88888.00 2014-12-26 19:13:27.412 360 11897.01 90.44 52592.53 88888.00 2014-12-26 19:13:27.912 360 11897.01 90.45 52592.57 88888.00 2014-12-26 19:13:28.412 360 11896.98 90.47 52592.58 88888.00 2014-12-26 19:13:28.912 360 11897.01 90.44 52592.56 88888.00 2014-12-26 19:13:29.412 360 11897.05 90.42 52592.56 88888.00 2014-12-26 19:13:29.912 360 11897.02 90.42 52592.57 88888.00 2014-12-26 19:13:30.412 360 11897.08 90.38 52592.58 88888.00 2014-12-26 19:13:30.912 360 11897.11 90.36 52592.58 88888.00 2014-12-26 19:13:31.412 360 11897.11 90.36 52592.58 88888.00 2014-12-26 19:13:31.912 360 11897.10 90.35 52592.58 88888.00 2014-12-26 19:13:32.412 360 11897.10 90.34 52592.59 88888.00 2014-12-26 19:13:32.912 360 11897.16 90.37 52592.57 88888.00 2014-12-26 19:13:33.412 360 11897.12 90.37 52592.57 88888.00 2014-12-26 19:13:33.912 360 11897.12 90.31 52592.58 88888.00 2014-12-26 19:13:34.412 360 11897.16 90.29 52592.60 88888.00 2014-12-26 19:13:34.912 360 11897.19 90.31 52592.58 88888.00 2014-12-26 19:13:35.412 360 11897.14 90.34 52592.57 88888.00 2014-12-26 19:13:35.912 360 11897.11 90.28 52592.63 88888.00 2014-12-26 19:13:36.412 360 11897.09 90.27 52592.65 88888.00 2014-12-26 19:13:36.912 360 11897.08 90.29 52592.67 88888.00 2014-12-26 19:13:37.412 360 11897.09 90.29 52592.70 88888.00 2014-12-26 19:13:37.912 360 11897.11 90.35 52592.71 88888.00 2014-12-26 19:13:38.412 360 11897.10 90.36 52592.69 88888.00 2014-12-26 19:13:38.912 360 11897.09 90.35 52592.68 88888.00 2014-12-26 19:13:39.412 360 11897.03 90.33 52592.72 88888.00 2014-12-26 19:13:39.912 360 11897.02 90.32 52592.78 88888.00 2014-12-26 19:13:40.412 360 11897.04 90.33 52592.80 88888.00 2014-12-26 19:13:40.912 360 11897.07 90.32 52592.78 88888.00 2014-12-26 19:13:41.412 360 11897.05 90.27 52592.76 88888.00 2014-12-26 19:13:41.912 360 11897.04 90.28 52592.76 88888.00 2014-12-26 19:13:42.412 360 11897.04 90.28 52592.78 88888.00 2014-12-26 19:13:42.912 360 11897.02 90.28 52592.78 88888.00 2014-12-26 19:13:43.412 360 11896.98 90.29 52592.79 88888.00 2014-12-26 19:13:43.912 360 11896.94 90.34 52592.82 88888.00 2014-12-26 19:13:44.412 360 11896.92 90.37 52592.85 88888.00 2014-12-26 19:13:44.912 360 11896.93 90.36 52592.83 88888.00 2014-12-26 19:13:45.412 360 11896.95 90.34 52592.82 88888.00 2014-12-26 19:13:45.912 360 11896.99 90.33 52592.88 88888.00 2014-12-26 19:13:46.412 360 11897.02 90.35 52592.94 88888.00 2014-12-26 19:13:46.912 360 11896.98 90.35 52592.93 88888.00 2014-12-26 19:13:47.412 360 11896.96 90.32 52592.96 88888.00 2014-12-26 19:13:47.912 360 11896.99 90.28 52592.95 88888.00 2014-12-26 19:13:48.412 360 11896.95 90.26 52592.98 88888.00 2014-12-26 19:13:48.912 360 11896.93 90.24 52593.00 88888.00 2014-12-26 19:13:49.412 360 11896.95 90.17 52593.05 88888.00 2014-12-26 19:13:49.912 360 11896.92 90.14 52593.04 88888.00 2014-12-26 19:13:50.412 360 11896.87 90.14 52593.05 88888.00 2014-12-26 19:13:50.912 360 11896.91 90.12 52593.06 88888.00 2014-12-26 19:13:51.412 360 11896.88 90.09 52593.10 88888.00 2014-12-26 19:13:51.912 360 11896.88 90.06 52593.14 88888.00 2014-12-26 19:13:52.412 360 11896.85 89.99 52593.16 88888.00 2014-12-26 19:13:52.912 360 11896.84 89.99 52593.16 88888.00 2014-12-26 19:13:53.412 360 11896.82 89.99 52593.19 88888.00 2014-12-26 19:13:53.912 360 11896.77 90.00 52593.23 88888.00 2014-12-26 19:13:54.412 360 11896.68 89.97 52593.22 88888.00 2014-12-26 19:13:54.912 360 11896.59 89.94 52593.25 88888.00 2014-12-26 19:13:55.412 360 11896.61 89.89 52593.31 88888.00 2014-12-26 19:13:55.912 360 11896.63 89.86 52593.31 88888.00 2014-12-26 19:13:56.412 360 11896.60 89.84 52593.31 88888.00 2014-12-26 19:13:56.912 360 11896.55 89.76 52593.32 88888.00 2014-12-26 19:13:57.412 360 11896.50 89.76 52593.35 88888.00 2014-12-26 19:13:57.912 360 11896.47 89.76 52593.36 88888.00 2014-12-26 19:13:58.412 360 11896.42 89.73 52593.36 88888.00 2014-12-26 19:13:58.912 360 11896.39 89.76 52593.38 88888.00 2014-12-26 19:13:59.412 360 11896.37 89.79 52593.41 88888.00 2014-12-26 19:13:59.912 360 11896.34 89.76 52593.45 88888.00 2014-12-26 19:14:00.412 360 11896.35 89.73 52593.44 88888.00 2014-12-26 19:14:00.912 360 11896.33 89.67 52593.47 88888.00 2014-12-26 19:14:01.412 360 11896.26 89.67 52593.48 88888.00 2014-12-26 19:14:01.912 360 11896.24 89.69 52593.50 88888.00 2014-12-26 19:14:02.412 360 11896.23 89.66 52593.53 88888.00 2014-12-26 19:14:02.912 360 11896.21 89.60 52593.55 88888.00 2014-12-26 19:14:03.412 360 11896.20 89.59 52593.59 88888.00 2014-12-26 19:14:03.912 360 11896.16 89.56 52593.60 88888.00 2014-12-26 19:14:04.412 360 11896.16 89.60 52593.66 88888.00 2014-12-26 19:14:04.912 360 11896.11 89.56 52593.67 88888.00 2014-12-26 19:14:05.412 360 11896.07 89.51 52593.64 88888.00 2014-12-26 19:14:05.912 360 11895.99 89.51 52593.68 88888.00 2014-12-26 19:14:06.412 360 11895.99 89.52 52593.72 88888.00 2014-12-26 19:14:06.912 360 11895.97 89.54 52593.75 88888.00 2014-12-26 19:14:07.412 360 11895.95 89.55 52593.77 88888.00 2014-12-26 19:14:07.912 360 11895.90 89.57 52593.80 88888.00 2014-12-26 19:14:08.412 360 11895.86 89.56 52593.84 88888.00 2014-12-26 19:14:08.912 360 11895.80 89.56 52593.84 88888.00 2014-12-26 19:14:09.412 360 11895.84 89.56 52593.79 88888.00 2014-12-26 19:14:09.912 360 11895.85 89.47 52593.76 88888.00 2014-12-26 19:14:10.412 360 11895.80 89.46 52593.82 88888.00 2014-12-26 19:14:10.912 360 11895.79 89.47 52593.80 88888.00 2014-12-26 19:14:11.412 360 11895.77 89.45 52593.77 88888.00 2014-12-26 19:14:11.912 360 11895.73 89.37 52593.79 88888.00 2014-12-26 19:14:12.412 360 11895.69 89.31 52593.77 88888.00 2014-12-26 19:14:12.912 360 11895.61 89.30 52593.77 88888.00 2014-12-26 19:14:13.412 360 11895.64 89.36 52593.81 88888.00 2014-12-26 19:14:13.912 360 11895.62 89.35 52593.82 88888.00 2014-12-26 19:14:14.412 360 11895.64 89.26 52593.83 88888.00 2014-12-26 19:14:14.912 360 11895.67 89.22 52593.88 88888.00 2014-12-26 19:14:15.412 360 11895.59 89.19 52593.86 88888.00 2014-12-26 19:14:15.912 360 11895.56 89.15 52593.82 88888.00 2014-12-26 19:14:16.412 360 11895.59 89.13 52593.81 88888.00 2014-12-26 19:14:16.912 360 11895.56 89.16 52593.82 88888.00 2014-12-26 19:14:17.412 360 11895.59 89.12 52593.80 88888.00 2014-12-26 19:14:17.912 360 11895.62 89.03 52593.86 88888.00 2014-12-26 19:14:18.412 360 11895.63 88.99 52593.88 88888.00 2014-12-26 19:14:18.912 360 11895.65 88.98 52593.90 88888.00 2014-12-26 19:14:19.412 360 11895.65 88.94 52593.94 88888.00 2014-12-26 19:14:19.912 360 11895.61 88.92 52593.97 88888.00 2014-12-26 19:14:20.412 360 11895.60 88.89 52593.93 88888.00 2014-12-26 19:14:20.912 360 11895.59 88.87 52593.95 88888.00 2014-12-26 19:14:21.412 360 11895.59 88.86 52593.95 88888.00 2014-12-26 19:14:21.912 360 11895.56 88.83 52593.94 88888.00 2014-12-26 19:14:22.412 360 11895.60 88.80 52593.92 88888.00 2014-12-26 19:14:22.912 360 11895.64 88.69 52593.95 88888.00 2014-12-26 19:14:23.412 360 11895.61 88.67 52594.00 88888.00 2014-12-26 19:14:23.912 360 11895.62 88.70 52594.02 88888.00 2014-12-26 19:14:24.412 360 11895.59 88.64 52594.04 88888.00 2014-12-26 19:14:24.912 360 11895.60 88.63 52594.04 88888.00 2014-12-26 19:14:25.412 360 11895.68 88.67 52594.04 88888.00 2014-12-26 19:14:25.912 360 11895.69 88.68 52594.03 88888.00 2014-12-26 19:14:26.412 360 11895.71 88.65 52594.02 88888.00 2014-12-26 19:14:26.912 360 11895.69 88.63 52594.04 88888.00 2014-12-26 19:14:27.412 360 11895.67 88.60 52594.04 88888.00 2014-12-26 19:14:27.912 360 11895.63 88.63 52594.06 88888.00 2014-12-26 19:14:28.412 360 11895.61 88.64 52594.08 88888.00 2014-12-26 19:14:28.912 360 11895.56 88.60 52594.10 88888.00 2014-12-26 19:14:29.412 360 11895.56 88.55 52594.13 88888.00 2014-12-26 19:14:29.912 360 11895.55 88.59 52594.15 88888.00 2014-12-26 19:14:30.412 360 11895.56 88.57 52594.17 88888.00 2014-12-26 19:14:30.912 360 11895.53 88.55 52594.12 88888.00 2014-12-26 19:14:31.412 360 11895.52 88.59 52594.12 88888.00 2014-12-26 19:14:31.912 360 11895.54 88.55 52594.13 88888.00 2014-12-26 19:14:32.412 360 11895.50 88.54 52594.16 88888.00 2014-12-26 19:14:32.912 360 11895.43 88.57 52594.13 88888.00 2014-12-26 19:14:33.412 360 11895.42 88.57 52594.17 88888.00 2014-12-26 19:14:33.912 360 11895.40 88.55 52594.16 88888.00 2014-12-26 19:14:34.412 360 11895.37 88.59 52594.17 88888.00 2014-12-26 19:14:34.912 360 11895.37 88.58 52594.20 88888.00 2014-12-26 19:14:35.412 360 11895.35 88.55 52594.15 88888.00 2014-12-26 19:14:35.912 360 11895.28 88.57 52594.15 88888.00 2014-12-26 19:14:36.412 360 11895.26 88.58 52594.13 88888.00 2014-12-26 19:14:36.912 360 11895.26 88.60 52594.13 88888.00 2014-12-26 19:14:37.412 360 11895.23 88.59 52594.17 88888.00 2014-12-26 19:14:37.912 360 11895.23 88.61 52594.13 88888.00 2014-12-26 19:14:38.412 360 11895.18 88.63 52594.11 88888.00 2014-12-26 19:14:38.912 360 11895.17 88.60 52594.12 88888.00 2014-12-26 19:14:39.412 360 11895.15 88.62 52594.13 88888.00 2014-12-26 19:14:39.912 360 11895.11 88.60 52594.13 88888.00 2014-12-26 19:14:40.412 360 11895.15 88.59 52594.15 88888.00 2014-12-26 19:14:40.912 360 11895.14 88.58 52594.12 88888.00 2014-12-26 19:14:41.412 360 11895.09 88.58 52594.16 88888.00 2014-12-26 19:14:41.912 360 11895.09 88.61 52594.11 88888.00 2014-12-26 19:14:42.412 360 11895.10 88.68 52594.09 88888.00 2014-12-26 19:14:42.912 360 11895.09 88.71 52594.10 88888.00 2014-12-26 19:14:43.412 360 11895.08 88.70 52594.12 88888.00 2014-12-26 19:14:43.912 360 11895.14 88.71 52594.17 88888.00 2014-12-26 19:14:44.412 360 11895.15 88.73 52594.18 88888.00 2014-12-26 19:14:44.912 360 11895.12 88.71 52594.18 88888.00 2014-12-26 19:14:45.412 360 11895.10 88.76 52594.18 88888.00 2014-12-26 19:14:45.912 360 11895.08 88.70 52594.18 88888.00 2014-12-26 19:14:46.412 360 11895.06 88.68 52594.18 88888.00 2014-12-26 19:14:46.912 360 11894.97 88.73 52594.20 88888.00 2014-12-26 19:14:47.412 360 11894.97 88.76 52594.23 88888.00 2014-12-26 19:14:47.912 360 11894.94 88.78 52594.26 88888.00 2014-12-26 19:14:48.412 360 11894.94 88.82 52594.32 88888.00 2014-12-26 19:14:48.912 360 11894.93 88.84 52594.28 88888.00 2014-12-26 19:14:49.412 360 11894.91 88.92 52594.28 88888.00 2014-12-26 19:14:49.912 360 11894.84 89.01 52594.32 88888.00 2014-12-26 19:14:50.413 360 11894.80 89.08 52594.32 88888.00 2014-12-26 19:14:50.913 360 11894.74 89.13 52594.34 88888.00 2014-12-26 19:14:51.413 360 11894.71 89.12 52594.38 88888.00 2014-12-26 19:14:51.913 360 11894.67 89.11 52594.37 88888.00 2014-12-26 19:14:52.413 360 11894.66 89.15 52594.33 88888.00 2014-12-26 19:14:52.913 360 11894.59 89.21 52594.28 88888.00 2014-12-26 19:14:53.413 360 11894.54 89.21 52594.29 88888.00 2014-12-26 19:14:53.913 360 11894.53 89.20 52594.32 88888.00 2014-12-26 19:14:54.413 360 11894.50 89.22 52594.32 88888.00 2014-12-26 19:14:54.913 360 11894.45 89.26 52594.32 88888.00 2014-12-26 19:14:55.413 360 11894.44 89.30 52594.36 88888.00 2014-12-26 19:14:55.913 360 11894.45 89.36 52594.34 88888.00 2014-12-26 19:14:56.413 360 11894.45 89.35 52594.35 88888.00 2014-12-26 19:14:56.913 360 11894.37 89.37 52594.35 88888.00 2014-12-26 19:14:57.413 360 11894.35 89.38 52594.35 88888.00 2014-12-26 19:14:57.913 360 11894.27 89.42 52594.35 88888.00 2014-12-26 19:14:58.413 360 11894.23 89.42 52594.32 88888.00 2014-12-26 19:14:58.913 360 11894.22 89.49 52594.34 88888.00 2014-12-26 19:14:59.413 360 11894.20 89.52 52594.33 88888.00 2014-12-26 19:14:59.913 360 11894.19 89.50 52594.28 88888.00 2014-12-26 19:15:00.413 360 11894.18 89.51 52594.26 88888.00 2014-12-26 19:15:00.913 360 11894.13 89.54 52594.24 88888.00 2014-12-26 19:15:01.413 360 11894.14 89.58 52594.23 88888.00 2014-12-26 19:15:01.913 360 11894.12 89.55 52594.20 88888.00 2014-12-26 19:15:02.413 360 11894.18 89.55 52594.17 88888.00 2014-12-26 19:15:02.913 360 11894.23 89.56 52594.16 88888.00 2014-12-26 19:15:03.413 360 11894.21 89.52 52594.13 88888.00 2014-12-26 19:15:03.913 360 11894.22 89.50 52594.13 88888.00 2014-12-26 19:15:04.413 360 11894.28 89.50 52594.09 88888.00 2014-12-26 19:15:04.913 360 11894.27 89.58 52594.04 88888.00 2014-12-26 19:15:05.413 360 11894.28 89.64 52594.09 88888.00 2014-12-26 19:15:05.913 360 11894.36 89.62 52594.10 88888.00 2014-12-26 19:15:06.413 360 11894.39 89.60 52594.04 88888.00 2014-12-26 19:15:06.913 360 11894.41 89.65 52594.03 88888.00 2014-12-26 19:15:07.413 360 11894.41 89.60 52594.04 88888.00 2014-12-26 19:15:07.913 360 11894.46 89.55 52594.02 88888.00 2014-12-26 19:15:08.413 360 11894.50 89.52 52593.98 88888.00 2014-12-26 19:15:08.913 360 11894.56 89.57 52593.97 88888.00 2014-12-26 19:15:09.413 360 11894.63 89.58 52593.97 88888.00 2014-12-26 19:15:09.913 360 11894.67 89.58 52593.98 88888.00 2014-12-26 19:15:10.413 360 11894.70 89.56 52593.97 88888.00 2014-12-26 19:15:10.913 360 11894.72 89.54 52593.94 88888.00 2014-12-26 19:15:11.413 360 11894.75 89.58 52593.97 88888.00 2014-12-26 19:15:11.913 360 11894.81 89.54 52593.95 88888.00 2014-12-26 19:15:12.413 360 11894.88 89.47 52593.97 88888.00 2014-12-26 19:15:12.913 360 11894.89 89.44 52593.94 88888.00 2014-12-26 19:15:13.413 360 11894.88 89.42 52593.89 88888.00 2014-12-26 19:15:13.913 360 11894.92 89.35 52593.85 88888.00 2014-12-26 19:15:14.413 360 11894.93 89.30 52593.83 88888.00 2014-12-26 19:15:14.913 360 11894.98 89.26 52593.77 88888.00 2014-12-26 19:15:15.413 360 11895.03 89.27 52593.79 88888.00 2014-12-26 19:15:15.913 360 11895.09 89.23 52593.82 88888.00 2014-12-26 19:15:16.413 360 11895.17 89.21 52593.81 88888.00 2014-12-26 19:15:16.913 360 11895.23 89.25 52593.81 88888.00 2014-12-26 19:15:17.413 360 11895.25 89.27 52593.81 88888.00 2014-12-26 19:15:17.913 360 11895.26 89.26 52593.81 88888.00 2014-12-26 19:15:18.413 360 11895.29 89.22 52593.79 88888.00 2014-12-26 19:15:18.913 360 11895.36 89.22 52593.76 88888.00 2014-12-26 19:15:19.413 360 11895.36 89.19 52593.76 88888.00 2014-12-26 19:15:19.913 360 11895.41 89.17 52593.73 88888.00 2014-12-26 19:15:20.413 360 11895.45 89.13 52593.74 88888.00 2014-12-26 19:15:20.913 360 11895.52 89.13 52593.77 88888.00 2014-12-26 19:15:21.413 360 11895.59 89.10 52593.77 88888.00 2014-12-26 19:15:21.913 360 11895.63 89.11 52593.81 88888.00 2014-12-26 19:15:22.413 360 11895.70 89.08 52593.83 88888.00 2014-12-26 19:15:22.913 360 11895.73 89.11 52593.79 88888.00 2014-12-26 19:15:23.413 360 11895.78 89.17 52593.80 88888.00 2014-12-26 19:15:23.913 360 11895.81 89.22 52593.81 88888.00 2014-12-26 19:15:24.413 360 11895.84 89.20 52593.82 88888.00 2014-12-26 19:15:24.913 360 11895.85 89.21 52593.84 88888.00 2014-12-26 19:15:25.413 360 11895.94 89.20 52593.86 88888.00 2014-12-26 19:15:25.913 360 11895.95 89.17 52593.86 88888.00 2014-12-26 19:15:26.413 360 11896.00 89.13 52593.85 88888.00 2014-12-26 19:15:26.913 360 11896.07 89.12 52593.85 88888.00 2014-12-26 19:15:27.413 360 11896.09 89.11 52593.80 88888.00 2014-12-26 19:15:27.913 360 11896.12 89.15 52593.77 88888.00 2014-12-26 19:15:28.413 360 11896.13 89.13 52593.75 88888.00 2014-12-26 19:15:28.913 360 11896.23 89.08 52593.76 88888.00 2014-12-26 19:15:29.413 360 11896.28 89.08 52593.73 88888.00 2014-12-26 19:15:29.913 360 11896.29 89.06 52593.76 88888.00 2014-12-26 19:15:30.413 360 11896.34 88.98 52593.74 88888.00 2014-12-26 19:15:30.913 360 11896.35 88.98 52593.69 88888.00 2014-12-26 19:15:31.413 360 11896.38 89.00 52593.68 88888.00 2014-12-26 19:15:31.913 360 11896.49 88.98 52593.68 88888.00 2014-12-26 19:15:32.413 360 11896.55 88.91 52593.69 88888.00 2014-12-26 19:15:32.913 360 11896.58 88.89 52593.62 88888.00 2014-12-26 19:15:33.413 360 11896.67 88.93 52593.62 88888.00 2014-12-26 19:15:33.913 360 11896.70 88.91 52593.58 88888.00 2014-12-26 19:15:34.413 360 11896.82 88.92 52593.57 88888.00 2014-12-26 19:15:34.913 360 11896.88 88.90 52593.54 88888.00 2014-12-26 19:15:35.413 360 11896.91 88.84 52593.51 88888.00 2014-12-26 19:15:35.913 360 11896.99 88.83 52593.49 88888.00 2014-12-26 19:15:36.413 360 11897.05 88.84 52593.50 88888.00 2014-12-26 19:15:36.913 360 11897.12 88.84 52593.53 88888.00 2014-12-26 19:15:37.413 360 11897.16 88.81 52593.50 88888.00 2014-12-26 19:15:37.913 360 11897.26 88.78 52593.48 88888.00 2014-12-26 19:15:38.413 360 11897.37 88.76 52593.48 88888.00 2014-12-26 19:15:38.913 360 11897.45 88.77 52593.46 88888.00 2014-12-26 19:15:39.413 360 11897.45 88.74 52593.45 88888.00 2014-12-26 19:15:39.913 360 11897.55 88.68 52593.39 88888.00 2014-12-26 19:15:40.413 360 11897.69 88.60 52593.40 88888.00 2014-12-26 19:15:40.913 360 11897.78 88.55 52593.40 88888.00 2014-12-26 19:15:41.413 360 11897.84 88.53 52593.41 88888.00 2014-12-26 19:15:41.913 360 11897.90 88.53 52593.41 88888.00 2014-12-26 19:15:42.413 360 11897.98 88.51 52593.40 88888.00 2014-12-26 19:15:42.913 360 11898.04 88.49 52593.37 88888.00 2014-12-26 19:15:43.413 360 11898.14 88.49 52593.36 88888.00 2014-12-26 19:15:43.913 360 11898.16 88.48 52593.39 88888.00 2014-12-26 19:15:44.413 360 11898.22 88.44 52593.37 88888.00 2014-12-26 19:15:44.913 360 11898.25 88.42 52593.33 88888.00 2014-12-26 19:15:45.413 360 11898.32 88.41 52593.31 88888.00 2014-12-26 19:15:45.913 360 11898.37 88.41 52593.27 88888.00 2014-12-26 19:15:46.413 360 11898.49 88.41 52593.25 88888.00 2014-12-26 19:15:46.913 360 11898.57 88.35 52593.24 88888.00 2014-12-26 19:15:47.413 360 11898.65 88.35 52593.25 88888.00 2014-12-26 19:15:47.913 360 11898.72 88.33 52593.33 88888.00 2014-12-26 19:15:48.413 360 11898.81 88.42 52593.37 88888.00 2014-12-26 19:15:48.913 360 11898.89 88.42 52593.35 88888.00 2014-12-26 19:15:49.413 360 11898.98 88.42 52593.38 88888.00 2014-12-26 19:15:49.913 360 11899.02 88.40 52593.33 88888.00 2014-12-26 19:15:50.413 360 11899.03 88.38 52593.32 88888.00 2014-12-26 19:15:50.913 360 11899.03 88.41 52593.36 88888.00 2014-12-26 19:15:51.413 360 11899.05 88.44 52593.38 88888.00 2014-12-26 19:15:51.913 360 11899.12 88.49 52593.41 88888.00 2014-12-26 19:15:52.413 360 11899.14 88.53 52593.45 88888.00 2014-12-26 19:15:52.913 360 11899.19 88.59 52593.42 88888.00 2014-12-26 19:15:53.413 360 11899.16 88.61 52593.41 88888.00 2014-12-26 19:15:53.913 360 11899.18 88.61 52593.41 88888.00 2014-12-26 19:15:54.413 360 11899.18 88.63 52593.44 88888.00 2014-12-26 19:15:54.913 360 11899.20 88.67 52593.45 88888.00 2014-12-26 19:15:55.413 360 11899.19 88.67 52593.45 88888.00 2014-12-26 19:15:55.913 360 11899.19 88.70 52593.44 88888.00 2014-12-26 19:15:56.413 360 11899.22 88.74 52593.45 88888.00 2014-12-26 19:15:56.913 360 11899.21 88.74 52593.44 88888.00 2014-12-26 19:15:57.413 360 11899.23 88.79 52593.41 88888.00 2014-12-26 19:15:57.913 360 11899.21 88.78 52593.42 88888.00 2014-12-26 19:15:58.413 360 11899.27 88.84 52593.46 88888.00 2014-12-26 19:15:58.913 360 11899.29 88.88 52593.50 88888.00 2014-12-26 19:15:59.413 360 11899.32 88.88 52593.51 88888.00 2014-12-26 19:15:59.913 360 11899.32 88.87 52593.50 88888.00 2014-12-26 19:16:00.413 360 11899.33 88.92 52593.54 88888.00 2014-12-26 19:16:00.913 360 11899.33 88.97 52593.54 88888.00 2014-12-26 19:16:01.413 360 11899.36 88.98 52593.50 88888.00 2014-12-26 19:16:01.913 360 11899.35 88.99 52593.46 88888.00 2014-12-26 19:16:02.413 360 11899.35 89.02 52593.48 88888.00 2014-12-26 19:16:02.913 360 11899.36 89.06 52593.48 88888.00 2014-12-26 19:16:03.413 360 11899.37 89.07 52593.49 88888.00 2014-12-26 19:16:03.913 360 11899.39 89.07 52593.50 88888.00 2014-12-26 19:16:04.413 360 11899.38 89.08 52593.51 88888.00 2014-12-26 19:16:04.913 360 11899.35 89.08 52593.50 88888.00 2014-12-26 19:16:05.413 360 11899.37 89.12 52593.49 88888.00 2014-12-26 19:16:05.913 360 11899.36 89.15 52593.49 88888.00 2014-12-26 19:16:06.413 360 11899.37 89.18 52593.50 88888.00 2014-12-26 19:16:06.913 360 11899.40 89.13 52593.53 88888.00 2014-12-26 19:16:07.413 360 11899.41 89.13 52593.48 88888.00 2014-12-26 19:16:07.913 360 11899.41 89.19 52593.41 88888.00 2014-12-26 19:16:08.413 360 11899.45 89.22 52593.48 88888.00 2014-12-26 19:16:08.913 360 11899.51 89.22 52593.50 88888.00 2014-12-26 19:16:09.413 360 11899.51 89.17 52593.46 88888.00 2014-12-26 19:16:09.913 360 11899.50 89.18 52593.46 88888.00 2014-12-26 19:16:10.413 360 11899.56 89.19 52593.47 88888.00 2014-12-26 19:16:10.913 360 11899.57 89.22 52593.45 88888.00 2014-12-26 19:16:11.413 360 11899.56 89.26 52593.42 88888.00 2014-12-26 19:16:11.913 360 11899.56 89.26 52593.46 88888.00 2014-12-26 19:16:12.413 360 11899.63 89.34 52593.45 88888.00 2014-12-26 19:16:12.913 360 11899.67 89.30 52593.40 88888.00 2014-12-26 19:16:13.413 360 11899.66 89.26 52593.40 88888.00 2014-12-26 19:16:13.913 360 11899.65 89.30 52593.44 88888.00 2014-12-26 19:16:14.413 360 11899.67 89.36 52593.38 88888.00 2014-12-26 19:16:14.913 360 11899.68 89.36 52593.35 88888.00 2014-12-26 19:16:15.413 360 11899.70 89.39 52593.32 88888.00 2014-12-26 19:16:15.913 360 11899.68 89.39 52593.32 88888.00 2014-12-26 19:16:16.413 360 11899.72 89.40 52593.37 88888.00 2014-12-26 19:16:16.913 360 11899.72 89.35 52593.40 88888.00 2014-12-26 19:16:17.413 360 11899.70 89.38 52593.40 88888.00 2014-12-26 19:16:17.913 360 11899.71 89.40 52593.41 88888.00 2014-12-26 19:16:18.413 360 11899.70 89.39 52593.42 88888.00 2014-12-26 19:16:18.913 360 11899.70 89.38 52593.39 88888.00 2014-12-26 19:16:19.413 360 11899.67 89.38 52593.41 88888.00 2014-12-26 19:16:19.913 360 11899.66 89.36 52593.46 88888.00 2014-12-26 19:16:20.413 360 11899.73 89.32 52593.48 88888.00 2014-12-26 19:16:20.913 360 11899.76 89.32 52593.51 88888.00 2014-12-26 19:16:21.413 360 11899.72 89.37 52593.51 88888.00 2014-12-26 19:16:21.913 360 11899.73 89.34 52593.51 88888.00 2014-12-26 19:16:22.413 360 11899.73 89.27 52593.49 88888.00 2014-12-26 19:16:22.913 360 11899.75 89.30 52593.49 88888.00 2014-12-26 19:16:23.413 360 11899.75 89.34 52593.50 88888.00 2014-12-26 19:16:23.913 360 11899.77 89.36 52593.48 88888.00 2014-12-26 19:16:24.413 360 11899.72 89.38 52593.51 88888.00 2014-12-26 19:16:24.913 360 11899.71 89.36 52593.56 88888.00 2014-12-26 19:16:25.413 360 11899.73 89.31 52593.57 88888.00 2014-12-26 19:16:25.913 360 11899.73 89.32 52593.59 88888.00 2014-12-26 19:16:26.413 360 11899.72 89.32 52593.60 88888.00 2014-12-26 19:16:26.913 360 11899.70 89.32 52593.62 88888.00 2014-12-26 19:16:27.413 360 11899.67 89.31 52593.63 88888.00 2014-12-26 19:16:27.913 360 11899.63 89.29 52593.66 88888.00 2014-12-26 19:16:28.413 360 11899.64 89.26 52593.69 88888.00 2014-12-26 19:16:28.913 360 11899.64 89.27 52593.68 88888.00 2014-12-26 19:16:29.413 360 11899.67 89.26 52593.67 88888.00 2014-12-26 19:16:29.913 360 11899.70 89.22 52593.66 88888.00 2014-12-26 19:16:30.413 360 11899.65 89.22 52593.73 88888.00 2014-12-26 19:16:30.913 360 11899.60 89.17 52593.76 88888.00 2014-12-26 19:16:31.413 360 11899.62 89.20 52593.81 88888.00 2014-12-26 19:16:31.913 360 11899.59 89.18 52593.77 88888.00 2014-12-26 19:16:32.413 360 11899.59 89.15 52593.77 88888.00 2014-12-26 19:16:32.913 360 11899.63 89.09 52593.82 88888.00 2014-12-26 19:16:33.413 360 11899.62 89.05 52593.81 88888.00 2014-12-26 19:16:33.913 360 11899.59 89.05 52593.83 88888.00 2014-12-26 19:16:34.413 360 11899.59 89.01 52593.90 88888.00 2014-12-26 19:16:34.913 360 11899.58 89.05 52593.90 88888.00 2014-12-26 19:16:35.413 360 11899.56 88.99 52593.88 88888.00 2014-12-26 19:16:35.913 360 11899.54 88.98 52593.91 88888.00 2014-12-26 19:16:36.413 360 11899.55 88.99 52593.95 88888.00 2014-12-26 19:16:36.913 360 11899.49 88.97 52593.95 88888.00 2014-12-26 19:16:37.413 360 11899.45 88.97 52593.97 88888.00 2014-12-26 19:16:37.913 360 11899.47 88.96 52593.98 88888.00 2014-12-26 19:16:38.413 360 11899.46 88.94 52593.99 88888.00 2014-12-26 19:16:38.913 360 11899.39 88.89 52593.99 88888.00 2014-12-26 19:16:39.413 360 11899.40 88.82 52594.03 88888.00 2014-12-26 19:16:39.913 360 11899.36 88.79 52594.07 88888.00 2014-12-26 19:16:40.413 360 11899.35 88.78 52594.16 88888.00 2014-12-26 19:16:40.913 360 11899.33 88.77 52594.16 88888.00 2014-12-26 19:16:41.413 360 11899.37 88.78 52594.19 88888.00 2014-12-26 19:16:41.913 360 11899.38 88.78 52594.20 88888.00 2014-12-26 19:16:42.413 360 11899.32 88.79 52594.18 88888.00 2014-12-26 19:16:42.913 360 11899.27 88.78 52594.19 88888.00 2014-12-26 19:16:43.413 360 11899.31 88.77 52594.21 88888.00 2014-12-26 19:16:43.913 360 11899.29 88.74 52594.23 88888.00 2014-12-26 19:16:44.413 360 11899.26 88.76 52594.24 88888.00 2014-12-26 19:16:44.913 360 11899.23 88.76 52594.25 88888.00 2014-12-26 19:16:45.413 360 11899.16 88.69 52594.29 88888.00 2014-12-26 19:16:45.913 360 11899.16 88.61 52594.35 88888.00 2014-12-26 19:16:46.413 360 11899.14 88.59 52594.35 88888.00 2014-12-26 19:16:46.913 360 11899.16 88.60 52594.39 88888.00 2014-12-26 19:16:47.413 360 11899.15 88.61 52594.39 88888.00 2014-12-26 19:16:47.913 360 11899.15 88.55 52594.43 88888.00 2014-12-26 19:16:48.413 360 11899.14 88.55 52594.45 88888.00 2014-12-26 19:16:48.913 360 11899.15 88.55 52594.48 88888.00 2014-12-26 19:16:49.413 360 11899.15 88.55 52594.51 88888.00 2014-12-26 19:16:49.913 360 11899.11 88.54 52594.53 88888.00 2014-12-26 19:16:50.413 360 11899.11 88.51 52594.55 88888.00 2014-12-26 19:16:50.913 360 11899.10 88.45 52594.59 88888.00 2014-12-26 19:16:51.413 360 11899.10 88.47 52594.64 88888.00 2014-12-26 19:16:51.913 360 11899.09 88.50 52594.65 88888.00 2014-12-26 19:16:52.413 360 11899.04 88.48 52594.66 88888.00 2014-12-26 19:16:52.913 360 11899.02 88.43 52594.66 88888.00 2014-12-26 19:16:53.413 360 11899.02 88.32 52594.61 88888.00 2014-12-26 19:16:53.913 360 11899.03 88.28 52594.63 88888.00 2014-12-26 19:16:54.413 360 11899.01 88.25 52594.66 88888.00 2014-12-26 19:16:54.913 360 11898.95 88.25 52594.66 88888.00 2014-12-26 19:16:55.413 360 11898.97 88.23 52594.70 88888.00 2014-12-26 19:16:55.913 360 11898.96 88.19 52594.72 88888.00 2014-12-26 19:16:56.413 360 11898.96 88.19 52594.76 88888.00 2014-12-26 19:16:56.913 360 11898.95 88.19 52594.79 88888.00 2014-12-26 19:16:57.413 360 11898.93 88.11 52594.82 88888.00 2014-12-26 19:16:57.913 360 11898.94 88.04 52594.80 88888.00 2014-12-26 19:16:58.413 360 11898.93 88.05 52594.78 88888.00 2014-12-26 19:16:58.913 360 11898.96 88.09 52594.73 88888.00 2014-12-26 19:16:59.413 360 11898.96 88.03 52594.76 88888.00 2014-12-26 19:16:59.913 360 11898.96 88.01 52594.81 88888.00 2014-12-26 19:17:00.413 360 11899.00 88.01 52594.88 88888.00 2014-12-26 19:17:00.913 360 11899.02 87.99 52594.89 88888.00 2014-12-26 19:17:01.413 360 11898.98 87.94 52594.88 88888.00 2014-12-26 19:17:01.913 360 11899.01 87.96 52594.89 88888.00 2014-12-26 19:17:02.413 360 11899.00 87.96 52594.91 88888.00 2014-12-26 19:17:02.913 360 11899.03 87.91 52594.89 88888.00 2014-12-26 19:17:03.413 360 11898.98 87.86 52594.92 88888.00 2014-12-26 19:17:03.913 360 11898.96 87.82 52594.88 88888.00 2014-12-26 19:17:04.413 360 11898.98 87.85 52594.85 88888.00 2014-12-26 19:17:04.913 360 11899.05 87.83 52594.87 88888.00 2014-12-26 19:17:05.413 360 11899.11 87.80 52594.87 88888.00 2014-12-26 19:17:05.913 360 11899.13 87.79 52594.88 88888.00 2014-12-26 19:17:06.413 360 11899.05 87.75 52594.89 88888.00 2014-12-26 19:17:06.913 360 11899.10 87.72 52594.90 88888.00 2014-12-26 19:17:07.413 360 11899.15 87.70 52594.91 88888.00 2014-12-26 19:17:07.913 360 11899.11 87.72 52594.89 88888.00 2014-12-26 19:17:08.413 360 11899.13 87.71 52594.90 88888.00 2014-12-26 19:17:08.913 360 11899.12 87.71 52594.88 88888.00 2014-12-26 19:17:09.413 360 11899.14 87.68 52594.90 88888.00 2014-12-26 19:17:09.913 360 11899.14 87.66 52594.95 88888.00 2014-12-26 19:17:10.413 360 11899.19 87.67 52594.96 88888.00 2014-12-26 19:17:10.913 360 11899.16 87.70 52594.95 88888.00 2014-12-26 19:17:11.413 360 11899.21 87.66 52594.96 88888.00 2014-12-26 19:17:11.913 360 11899.23 87.62 52594.95 88888.00 2014-12-26 19:17:12.413 360 11899.23 87.61 52594.96 88888.00 2014-12-26 19:17:12.913 360 11899.29 87.60 52594.92 88888.00 2014-12-26 19:17:13.413 360 11899.27 87.58 52594.89 88888.00 2014-12-26 19:17:13.913 360 11899.37 87.57 52594.89 88888.00 2014-12-26 19:17:14.413 360 11899.41 87.57 52594.90 88888.00 2014-12-26 19:17:14.913 360 11899.42 87.56 52594.91 88888.00 2014-12-26 19:17:15.413 360 11899.44 87.55 52594.94 88888.00 2014-12-26 19:17:15.913 360 11899.44 87.57 52594.95 88888.00 2014-12-26 19:17:16.413 360 11899.47 87.58 52594.98 88888.00 2014-12-26 19:17:16.913 360 11899.51 87.55 52595.03 88888.00 2014-12-26 19:17:17.413 360 11899.54 87.53 52595.00 88888.00 2014-12-26 19:17:17.913 360 11899.55 87.56 52594.98 88888.00 2014-12-26 19:17:18.413 360 11899.58 87.60 52594.92 88888.00 2014-12-26 19:17:18.913 360 11899.59 87.57 52594.86 88888.00 2014-12-26 19:17:19.413 360 11899.62 87.51 52594.88 88888.00 2014-12-26 19:17:19.913 360 11899.67 87.51 52594.88 88888.00 2014-12-26 19:17:20.413 360 11899.75 87.48 52594.85 88888.00 2014-12-26 19:17:20.913 360 11899.80 87.51 52594.79 88888.00 2014-12-26 19:17:21.413 360 11899.82 87.52 52594.78 88888.00 2014-12-26 19:17:21.913 360 11899.83 87.55 52594.79 88888.00 2014-12-26 19:17:22.413 360 11899.86 87.54 52594.82 88888.00 2014-12-26 19:17:22.913 360 11899.88 87.54 52594.82 88888.00 2014-12-26 19:17:23.413 360 11899.88 87.50 52594.79 88888.00 2014-12-26 19:17:23.913 360 11899.89 87.48 52594.76 88888.00 2014-12-26 19:17:24.413 360 11899.91 87.45 52594.78 88888.00 2014-12-26 19:17:24.913 360 11899.94 87.48 52594.80 88888.00 2014-12-26 19:17:25.413 360 11900.00 87.48 52594.79 88888.00 2014-12-26 19:17:25.913 360 11900.07 87.50 52594.79 88888.00 2014-12-26 19:17:26.413 360 11900.10 87.44 52594.79 88888.00 2014-12-26 19:17:26.913 360 11900.10 87.39 52594.76 88888.00 2014-12-26 19:17:27.413 360 11900.18 87.43 52594.74 88888.00 2014-12-26 19:17:27.913 360 11900.23 87.41 52594.73 88888.00 2014-12-26 19:17:28.413 360 11900.29 87.38 52594.71 88888.00 2014-12-26 19:17:28.913 360 11900.37 87.36 52594.66 88888.00 2014-12-26 19:17:29.413 360 11900.37 87.36 52594.62 88888.00 2014-12-26 19:17:29.913 360 11900.43 87.35 52594.61 88888.00 2014-12-26 19:17:30.413 360 11900.47 87.29 52594.59 88888.00 2014-12-26 19:17:30.913 360 11900.55 87.29 52594.61 88888.00 2014-12-26 19:17:31.404 360 11900.60 87.35 52594.62 88888.00 2014-12-26 19:17:31.904 360 11900.67 87.33 52594.62 88888.00 2014-12-26 19:17:32.404 360 11900.74 87.32 52594.64 88888.00 2014-12-26 19:17:32.904 360 11900.80 87.31 52594.63 88888.00 2014-12-26 19:17:33.404 360 11900.84 87.27 52594.61 88888.00 2014-12-26 19:17:33.904 360 11900.86 87.24 52594.62 88888.00 2014-12-26 19:17:34.404 360 11900.96 87.23 52594.61 88888.00 2014-12-26 19:17:34.904 360 11901.02 87.21 52594.59 88888.00 2014-12-26 19:17:35.404 360 11901.02 87.19 52594.55 88888.00 2014-12-26 19:17:35.904 360 11901.08 87.18 52594.52 88888.00 2014-12-26 19:17:36.404 360 11901.15 87.21 52594.54 88888.00 2014-12-26 19:17:36.904 360 11901.15 87.21 52594.56 88888.00 2014-12-26 19:17:37.404 360 11901.15 87.23 52594.53 88888.00 2014-12-26 19:17:37.904 360 11901.19 87.19 52594.53 88888.00 2014-12-26 19:17:38.404 360 11901.23 87.17 52594.50 88888.00 2014-12-26 19:17:38.904 360 11901.31 87.18 52594.46 88888.00 2014-12-26 19:17:39.404 360 11901.33 87.16 52594.46 88888.00 2014-12-26 19:17:39.904 360 11901.31 87.16 52594.46 88888.00 2014-12-26 19:17:40.404 360 11901.32 87.17 52594.45 88888.00 2014-12-26 19:17:40.904 360 11901.35 87.16 52594.43 88888.00 2014-12-26 19:17:41.404 360 11901.40 87.15 52594.43 88888.00 2014-12-26 19:17:41.904 360 11901.46 87.10 52594.41 88888.00 2014-12-26 19:17:42.404 360 11901.53 87.13 52594.41 88888.00 2014-12-26 19:17:42.904 360 11901.59 87.18 52594.42 88888.00 2014-12-26 19:17:43.404 360 11901.64 87.16 52594.41 88888.00 2014-12-26 19:17:43.904 360 11901.63 87.17 52594.41 88888.00 2014-12-26 19:17:44.404 360 11901.61 87.17 52594.39 88888.00 2014-12-26 19:17:44.904 360 11901.64 87.16 52594.37 88888.00 2014-12-26 19:17:45.404 360 11901.65 87.17 52594.37 88888.00 2014-12-26 19:17:45.904 360 11901.68 87.21 52594.41 88888.00 2014-12-26 19:17:46.404 360 11901.81 87.26 52594.43 88888.00 2014-12-26 19:17:46.904 360 11901.88 87.24 52594.38 88888.00 2014-12-26 19:17:47.404 360 11901.94 87.19 52594.37 88888.00 2014-12-26 19:17:47.904 360 11901.94 87.19 52594.34 88888.00 2014-12-26 19:17:48.404 360 11901.94 87.23 52594.32 88888.00 2014-12-26 19:17:48.904 360 11901.94 87.21 52594.30 88888.00 2014-12-26 19:17:49.404 360 11902.00 87.21 52594.30 88888.00 2014-12-26 19:17:49.904 360 11902.04 87.19 52594.33 88888.00 2014-12-26 19:17:50.404 360 11902.11 87.18 52594.27 88888.00 2014-12-26 19:17:50.904 360 11902.14 87.13 52594.25 88888.00 2014-12-26 19:17:51.404 360 11902.16 87.08 52594.26 88888.00 2014-12-26 19:17:51.904 360 11902.19 87.12 52594.28 88888.00 2014-12-26 19:17:52.404 360 11902.19 87.10 52594.27 88888.00 2014-12-26 19:17:52.904 360 11902.23 87.10 52594.26 88888.00 2014-12-26 19:17:53.404 360 11902.37 87.08 52594.23 88888.00 2014-12-26 19:17:53.904 360 11902.44 87.07 52594.20 88888.00 2014-12-26 19:17:54.404 360 11902.52 87.06 52594.23 88888.00 2014-12-26 19:17:54.904 360 11902.57 87.02 52594.21 88888.00 2014-12-26 19:17:55.404 360 11902.63 86.96 52594.23 88888.00 2014-12-26 19:17:55.904 360 11902.65 86.97 52594.20 88888.00 2014-12-26 19:17:56.404 360 11902.67 86.98 52594.19 88888.00 2014-12-26 19:17:56.904 360 11902.73 87.00 52594.17 88888.00 2014-12-26 19:17:57.404 360 11902.80 86.97 52594.19 88888.00 2014-12-26 19:17:57.904 360 11902.87 86.95 52594.20 88888.00 2014-12-26 19:17:58.404 360 11902.90 86.92 52594.18 88888.00 2014-12-26 19:17:58.904 360 11902.97 86.85 52594.12 88888.00 2014-12-26 19:17:59.404 360 11903.05 86.88 52594.11 88888.00 2014-12-26 19:17:59.904 360 11903.13 86.87 52594.09 88888.00 2014-12-26 19:18:00.404 360 11903.09 86.81 52594.11 88888.00 2014-12-26 19:18:00.904 360 11903.13 86.77 52594.13 88888.00 2014-12-26 19:18:01.404 360 11903.15 86.75 52594.11 88888.00 2014-12-26 19:18:01.904 360 11903.15 86.73 52594.13 88888.00 2014-12-26 19:18:02.404 360 11903.22 86.71 52594.12 88888.00 2014-12-26 19:18:02.904 360 11903.28 86.70 52594.11 88888.00 2014-12-26 19:18:03.404 360 11903.33 86.69 52594.09 88888.00 2014-12-26 19:18:03.904 360 11903.39 86.67 52594.04 88888.00 2014-12-26 19:18:04.404 360 11903.48 86.65 52594.00 88888.00 2014-12-26 19:18:04.904 360 11903.56 86.56 52593.99 88888.00 2014-12-26 19:18:05.404 360 11903.62 86.54 52593.99 88888.00 2014-12-26 19:18:05.904 360 11903.74 86.54 52593.94 88888.00 2014-12-26 19:18:06.404 360 11903.79 86.53 52593.91 88888.00 2014-12-26 19:18:06.904 360 11903.93 86.51 52593.91 88888.00 2014-12-26 19:18:07.404 360 11904.03 86.49 52593.91 88888.00 2014-12-26 19:18:07.904 360 11904.11 86.50 52593.95 88888.00 2014-12-26 19:18:08.404 360 11904.12 86.54 52593.98 88888.00 2014-12-26 19:18:08.904 360 11904.20 86.55 52593.97 88888.00 2014-12-26 19:18:09.404 360 11904.29 86.55 52593.94 88888.00 2014-12-26 19:18:09.904 360 11904.42 86.56 52593.92 88888.00 2014-12-26 19:18:10.404 360 11904.48 86.53 52593.90 88888.00 2014-12-26 19:18:10.904 360 11904.47 86.47 52593.85 88888.00 2014-12-26 19:18:11.404 360 11904.50 86.41 52593.85 88888.00 2014-12-26 19:18:11.904 360 11904.58 86.41 52593.90 88888.00 2014-12-26 19:18:12.404 360 11904.63 86.40 52593.91 88888.00 2014-12-26 19:18:12.904 360 11904.70 86.36 52593.91 88888.00 2014-12-26 19:18:13.404 360 11904.71 86.35 52593.93 88888.00 2014-12-26 19:18:13.904 360 11904.73 86.35 52593.94 88888.00 2014-12-26 19:18:14.404 360 11904.76 86.30 52593.95 88888.00 2014-12-26 19:18:14.904 360 11904.81 86.28 52593.95 88888.00 2014-12-26 19:18:15.404 360 11904.90 86.25 52593.92 88888.00 2014-12-26 19:18:15.904 360 11904.99 86.26 52593.90 88888.00 2014-12-26 19:18:16.404 360 11905.01 86.28 52593.92 88888.00 2014-12-26 19:18:16.904 360 11905.05 86.28 52593.93 88888.00 2014-12-26 19:18:17.404 360 11905.06 86.28 52593.97 88888.00 2014-12-26 19:18:17.904 360 11905.11 86.25 52593.99 88888.00 2014-12-26 19:18:18.404 360 11905.19 86.20 52594.01 88888.00 2014-12-26 19:18:18.904 360 11905.21 86.25 52594.01 88888.00 2014-12-26 19:18:19.404 360 11905.26 86.26 52594.02 88888.00 2014-12-26 19:18:19.904 360 11905.26 86.26 52593.99 88888.00 2014-12-26 19:18:20.404 360 11905.30 86.22 52593.99 88888.00 2014-12-26 19:18:20.904 360 11905.30 86.22 52593.98 88888.00 2014-12-26 19:18:21.404 360 11905.34 86.22 52594.01 88888.00 2014-12-26 19:18:21.904 360 11905.38 86.22 52594.02 88888.00 2014-12-26 19:18:22.404 360 11905.38 86.21 52594.01 88888.00 2014-12-26 19:18:22.904 360 11905.47 86.19 52594.07 88888.00 2014-12-26 19:18:23.404 360 11905.49 86.18 52594.07 88888.00 2014-12-26 19:18:23.904 360 11905.53 86.18 52594.09 88888.00 2014-12-26 19:18:24.404 360 11905.55 86.18 52594.13 88888.00 2014-12-26 19:18:24.904 360 11905.60 86.24 52594.17 88888.00 2014-12-26 19:18:25.404 360 11905.62 86.28 52594.16 88888.00 2014-12-26 19:18:25.904 360 11905.62 86.34 52594.17 88888.00 2014-12-26 19:18:26.404 360 11905.64 86.30 52594.16 88888.00 2014-12-26 19:18:26.904 360 11905.65 86.29 52594.15 88888.00 2014-12-26 19:18:27.404 360 11905.68 86.24 52594.12 88888.00 2014-12-26 19:18:27.904 360 11905.76 86.25 52594.15 88888.00 2014-12-26 19:18:28.404 360 11905.82 86.24 52594.21 88888.00 2014-12-26 19:18:28.904 360 11905.89 86.19 52594.23 88888.00 2014-12-26 19:18:29.404 360 11905.88 86.20 52594.25 88888.00 2014-12-26 19:18:29.904 360 11905.89 86.25 52594.25 88888.00 2014-12-26 19:18:30.404 360 11905.90 86.30 52594.26 88888.00 2014-12-26 19:18:30.904 360 11905.90 86.30 52594.28 88888.00 2014-12-26 19:18:31.404 360 11905.91 86.31 52594.32 88888.00 2014-12-26 19:18:31.904 360 11905.94 86.34 52594.28 88888.00 2014-12-26 19:18:32.404 360 11905.96 86.34 52594.35 88888.00 2014-12-26 19:18:32.904 360 11906.02 86.36 52594.39 88888.00 2014-12-26 19:18:33.404 360 11906.05 86.32 52594.41 88888.00 2014-12-26 19:18:33.904 360 11906.03 86.30 52594.38 88888.00 2014-12-26 19:18:34.404 360 11906.02 86.31 52594.38 88888.00 2014-12-26 19:18:34.904 360 11906.05 86.30 52594.41 88888.00 2014-12-26 19:18:35.404 360 11906.03 86.34 52594.41 88888.00 2014-12-26 19:18:35.904 360 11906.06 86.37 52594.39 88888.00 2014-12-26 19:18:36.404 360 11906.09 86.41 52594.43 88888.00 2014-12-26 19:18:36.904 360 11906.09 86.44 52594.46 88888.00 2014-12-26 19:18:37.404 360 11906.13 86.47 52594.51 88888.00 2014-12-26 19:18:37.904 360 11906.19 86.44 52594.51 88888.00 2014-12-26 19:18:38.404 360 11906.20 86.45 52594.52 88888.00 2014-12-26 19:18:38.904 360 11906.23 86.49 52594.55 88888.00 2014-12-26 19:18:39.404 360 11906.26 86.55 52594.60 88888.00 2014-12-26 19:18:39.904 360 11906.24 86.59 52594.60 88888.00 2014-12-26 19:18:40.404 360 11906.21 86.61 52594.59 88888.00 2014-12-26 19:18:40.904 360 11906.20 86.63 52594.60 88888.00 2014-12-26 19:18:41.404 360 11906.20 86.63 52594.62 88888.00 2014-12-26 19:18:41.904 360 11906.23 86.64 52594.62 88888.00 2014-12-26 19:18:42.404 360 11906.26 86.69 52594.59 88888.00 2014-12-26 19:18:42.904 360 11906.28 86.73 52594.61 88888.00 2014-12-26 19:18:43.404 360 11906.29 86.76 52594.65 88888.00 2014-12-26 19:18:43.904 360 11906.32 86.71 52594.66 88888.00 2014-12-26 19:18:44.404 360 11906.37 86.70 52594.69 88888.00 2014-12-26 19:18:44.904 360 11906.40 86.73 52594.71 88888.00 2014-12-26 19:18:45.404 360 11906.49 86.78 52594.74 88888.00 2014-12-26 19:18:45.904 360 11906.49 86.79 52594.77 88888.00 2014-12-26 19:18:46.404 360 11906.46 86.77 52594.79 88888.00 2014-12-26 19:18:46.904 360 11906.46 86.79 52594.79 88888.00 2014-12-26 19:18:47.404 360 11906.49 86.80 52594.82 88888.00 2014-12-26 19:18:47.904 360 11906.56 86.83 52594.80 88888.00 2014-12-26 19:18:48.404 360 11906.56 86.78 52594.79 88888.00 2014-12-26 19:18:48.904 360 11906.55 86.73 52594.81 88888.00 2014-12-26 19:18:49.404 360 11906.52 86.75 52594.83 88888.00 2014-12-26 19:18:49.904 360 11906.58 86.73 52594.81 88888.00 2014-12-26 19:18:50.404 360 11906.69 86.67 52594.80 88888.00 2014-12-26 19:18:50.904 360 11906.73 86.67 52594.81 88888.00 2014-12-26 19:18:51.404 360 11906.79 86.73 52594.77 88888.00 2014-12-26 19:18:51.904 360 11906.82 86.74 52594.77 88888.00 2014-12-26 19:18:52.404 360 11906.82 86.67 52594.77 88888.00 2014-12-26 19:18:52.904 360 11906.84 86.66 52594.76 88888.00 2014-12-26 19:18:53.404 360 11906.87 86.66 52594.80 88888.00 2014-12-26 19:18:53.904 360 11906.88 86.64 52594.82 88888.00 2014-12-26 19:18:54.404 360 11906.90 86.64 52594.82 88888.00 2014-12-26 19:18:54.904 360 11906.91 86.65 52594.81 88888.00 2014-12-26 19:18:55.404 360 11906.94 86.61 52594.85 88888.00 2014-12-26 19:18:55.904 360 11906.98 86.61 52594.87 88888.00 2014-12-26 19:18:56.404 360 11906.95 86.60 52594.94 88888.00 2014-12-26 19:18:56.904 360 11907.00 86.55 52594.92 88888.00 2014-12-26 19:18:57.404 360 11906.99 86.54 52594.91 88888.00 2014-12-26 19:18:57.904 360 11906.96 86.53 52594.92 88888.00 2014-12-26 19:18:58.404 360 11906.96 86.53 52594.91 88888.00 2014-12-26 19:18:58.904 360 11907.01 86.53 52594.90 88888.00 2014-12-26 19:18:59.404 360 11907.01 86.53 52594.90 88888.00 2014-12-26 19:18:59.904 360 11907.04 86.47 52594.87 88888.00 2014-12-26 19:19:00.404 360 11907.08 86.38 52594.86 88888.00 2014-12-26 19:19:00.904 360 11907.05 86.34 52594.89 88888.00 2014-12-26 19:19:01.404 360 11907.10 86.28 52594.91 88888.00 2014-12-26 19:19:01.904 360 11907.10 86.20 52594.92 88888.00 2014-12-26 19:19:02.404 360 11907.09 86.17 52594.91 88888.00 2014-12-26 19:19:02.904 360 11907.13 86.15 52594.90 88888.00 2014-12-26 19:19:03.404 360 11907.09 86.13 52594.89 88888.00 2014-12-26 19:19:03.904 360 11907.09 86.15 52594.91 88888.00 2014-12-26 19:19:04.404 360 11907.16 86.08 52594.94 88888.00 2014-12-26 19:19:04.904 360 11907.25 86.00 52594.91 88888.00 2014-12-26 19:19:05.404 360 11907.26 85.93 52594.91 88888.00 2014-12-26 19:19:05.904 360 11907.25 85.81 52594.91 88888.00 2014-12-26 19:19:06.404 360 11907.22 85.82 52594.90 88888.00 2014-12-26 19:19:06.904 360 11907.21 85.80 52594.89 88888.00 2014-12-26 19:19:07.404 360 11907.20 85.73 52594.89 88888.00 2014-12-26 19:19:07.904 360 11907.26 85.66 52594.97 88888.00 2014-12-26 19:19:08.404 360 11907.30 85.61 52594.97 88888.00 2014-12-26 19:19:08.904 360 11907.29 85.66 52594.99 88888.00 2014-12-26 19:19:09.404 360 11907.33 85.61 52595.01 88888.00 2014-12-26 19:19:09.904 360 11907.30 85.58 52594.99 88888.00 2014-12-26 19:19:10.404 360 11907.31 85.57 52594.98 88888.00 2014-12-26 19:19:10.904 360 11907.33 85.52 52594.96 88888.00 2014-12-26 19:19:11.404 360 11907.29 85.50 52594.97 88888.00 2014-12-26 19:19:11.904 360 11907.33 85.49 52594.99 88888.00 2014-12-26 19:19:12.404 360 11907.38 85.48 52595.03 88888.00 2014-12-26 19:19:12.904 360 11907.40 85.44 52595.05 88888.00 2014-12-26 19:19:13.404 360 11907.38 85.47 52595.03 88888.00 2014-12-26 19:19:13.904 360 11907.40 85.49 52595.05 88888.00 2014-12-26 19:19:14.404 360 11907.38 85.49 52595.05 88888.00 2014-12-26 19:19:14.904 360 11907.36 85.41 52595.05 88888.00 2014-12-26 19:19:15.404 360 11907.36 85.39 52595.06 88888.00 2014-12-26 19:19:15.904 360 11907.42 85.38 52595.08 88888.00 2014-12-26 19:19:16.404 360 11907.42 85.41 52595.07 88888.00 2014-12-26 19:19:16.904 360 11907.37 85.40 52595.08 88888.00 2014-12-26 19:19:17.404 360 11907.36 85.41 52595.09 88888.00 2014-12-26 19:19:17.904 360 11907.36 85.42 52595.08 88888.00 2014-12-26 19:19:18.404 360 11907.37 85.41 52595.13 88888.00 2014-12-26 19:19:18.904 360 11907.38 85.41 52595.13 88888.00 2014-12-26 19:19:19.404 360 11907.42 85.41 52595.10 88888.00 2014-12-26 19:19:19.904 360 11907.45 85.41 52595.14 88888.00 2014-12-26 19:19:20.404 360 11907.46 85.40 52595.16 88888.00 2014-12-26 19:19:20.904 360 11907.43 85.39 52595.17 88888.00 2014-12-26 19:19:21.404 360 11907.42 85.38 52595.21 88888.00 2014-12-26 19:19:21.904 360 11907.43 85.37 52595.18 88888.00 2014-12-26 19:19:22.404 360 11907.43 85.35 52595.16 88888.00 2014-12-26 19:19:22.904 360 11907.47 85.34 52595.16 88888.00 2014-12-26 19:19:23.404 360 11907.52 85.32 52595.17 88888.00 2014-12-26 19:19:23.904 360 11907.49 85.30 52595.20 88888.00 2014-12-26 19:19:24.404 360 11907.52 85.29 52595.24 88888.00 2014-12-26 19:19:24.904 360 11907.54 85.31 52595.26 88888.00 2014-12-26 19:19:25.404 360 11907.52 85.29 52595.30 88888.00 2014-12-26 19:19:25.904 360 11907.54 85.23 52595.29 88888.00 2014-12-26 19:19:26.404 360 11907.60 85.21 52595.30 88888.00 2014-12-26 19:19:26.904 360 11907.61 85.19 52595.31 88888.00 2014-12-26 19:19:27.404 360 11907.56 85.21 52595.31 88888.00 2014-12-26 19:19:27.904 360 11907.54 85.15 52595.31 88888.00 2014-12-26 19:19:28.404 360 11907.52 85.14 52595.29 88888.00 2014-12-26 19:19:28.904 360 11907.51 85.16 52595.27 88888.00 2014-12-26 19:19:29.404 360 11907.49 85.16 52595.32 88888.00 2014-12-26 19:19:29.904 360 11907.51 85.14 52595.34 88888.00 2014-12-26 19:19:30.404 360 11907.48 85.13 52595.32 88888.00 2014-12-26 19:19:30.904 360 11907.54 85.19 52595.34 88888.00 2014-12-26 19:19:31.404 360 11907.52 85.16 52595.40 88888.00 2014-12-26 19:19:31.904 360 11907.51 85.11 52595.40 88888.00 2014-12-26 19:19:32.404 360 11907.51 85.08 52595.41 88888.00 2014-12-26 19:19:32.904 360 11907.48 85.03 52595.42 88888.00 2014-12-26 19:19:33.404 360 11907.52 85.06 52595.44 88888.00 2014-12-26 19:19:33.904 360 11907.54 85.04 52595.47 88888.00 2014-12-26 19:19:34.404 360 11907.48 85.03 52595.43 88888.00 2014-12-26 19:19:34.904 360 11907.46 85.00 52595.44 88888.00 2014-12-26 19:19:35.404 360 11907.43 84.95 52595.50 88888.00 2014-12-26 19:19:35.904 360 11907.37 84.95 52595.56 88888.00 2014-12-26 19:19:36.404 360 11907.34 84.96 52595.54 88888.00 2014-12-26 19:19:36.904 360 11907.30 84.94 52595.53 88888.00 2014-12-26 19:19:37.404 360 11907.33 84.95 52595.51 88888.00 2014-12-26 19:19:37.904 360 11907.33 84.93 52595.54 88888.00 2014-12-26 19:19:38.404 360 11907.27 84.93 52595.54 88888.00 2014-12-26 19:19:38.904 360 11907.26 84.92 52595.57 88888.00 2014-12-26 19:19:39.404 360 11907.28 84.92 52595.59 88888.00 2014-12-26 19:19:39.904 360 11907.23 84.93 52595.57 88888.00 2014-12-26 19:19:40.404 360 11907.25 84.96 52595.49 88888.00 2014-12-26 19:19:40.904 360 11907.21 84.94 52595.51 88888.00 2014-12-26 19:19:41.404 360 11907.19 84.94 52595.54 88888.00 2014-12-26 19:19:41.904 360 11907.20 84.96 52595.53 88888.00 2014-12-26 19:19:42.404 360 11907.21 84.98 52595.49 88888.00 2014-12-26 19:19:42.904 360 11907.18 85.00 52595.47 88888.00 2014-12-26 19:19:43.404 360 11907.20 84.99 52595.49 88888.00 2014-12-26 19:19:43.904 360 11907.18 84.95 52595.49 88888.00 2014-12-26 19:19:44.404 360 11907.19 84.96 52595.49 88888.00 2014-12-26 19:19:44.904 360 11907.18 84.99 52595.52 88888.00 2014-12-26 19:19:45.404 360 11907.16 85.01 52595.53 88888.00 2014-12-26 19:19:45.904 360 11907.20 85.00 52595.51 88888.00 2014-12-26 19:19:46.404 360 11907.22 84.99 52595.51 88888.00 2014-12-26 19:19:46.904 360 11907.18 84.96 52595.52 88888.00 2014-12-26 19:19:47.404 360 11907.17 84.94 52595.52 88888.00 2014-12-26 19:19:47.904 360 11907.14 84.95 52595.51 88888.00 2014-12-26 19:19:48.404 360 11907.14 84.98 52595.44 88888.00 2014-12-26 19:19:48.904 360 11907.16 84.95 52595.43 88888.00 2014-12-26 19:19:49.404 360 11907.13 85.00 52595.44 88888.00 2014-12-26 19:19:49.904 360 11907.10 84.95 52595.49 88888.00 2014-12-26 19:19:50.404 360 11907.08 84.92 52595.48 88888.00 2014-12-26 19:19:50.904 360 11907.08 84.89 52595.47 88888.00 2014-12-26 19:19:51.404 360 11907.09 84.90 52595.47 88888.00 2014-12-26 19:19:51.904 360 11907.03 84.91 52595.45 88888.00 2014-12-26 19:19:52.404 360 11907.04 84.89 52595.43 88888.00 2014-12-26 19:19:52.904 360 11907.05 84.85 52595.45 88888.00 2014-12-26 19:19:53.404 360 11907.09 84.85 52595.47 88888.00 2014-12-26 19:19:53.904 360 11907.09 84.85 52595.42 88888.00 2014-12-26 19:19:54.404 360 11907.05 84.85 52595.43 88888.00 2014-12-26 19:19:54.904 360 11907.00 84.89 52595.41 88888.00 2014-12-26 19:19:55.404 360 11906.99 84.95 52595.47 88888.00 2014-12-26 19:19:55.904 360 11906.99 84.96 52595.47 88888.00 2014-12-26 19:19:56.404 360 11907.00 84.94 52595.48 88888.00 2014-12-26 19:19:56.904 360 11907.02 84.95 52595.48 88888.00 2014-12-26 19:19:57.404 360 11906.99 85.02 52595.44 88888.00 2014-12-26 19:19:57.904 360 11907.00 85.03 52595.42 88888.00 2014-12-26 19:19:58.404 360 11907.03 85.03 52595.40 88888.00 2014-12-26 19:19:58.904 360 11907.05 85.08 52595.48 88888.00 2014-12-26 19:19:59.404 360 11907.00 85.14 52595.48 88888.00 2014-12-26 19:19:59.904 360 11906.98 85.14 52595.48 88888.00 2014-12-26 19:20:00.404 360 11906.95 85.15 52595.47 88888.00 2014-12-26 19:20:00.904 360 11906.88 85.16 52595.49 88888.00 2014-12-26 19:20:01.404 360 11906.87 85.15 52595.49 88888.00 2014-12-26 19:20:01.904 360 11906.87 85.15 52595.51 88888.00 2014-12-26 19:20:02.404 360 11906.87 85.18 52595.48 88888.00 2014-12-26 19:20:02.904 360 11906.87 85.21 52595.44 88888.00 2014-12-26 19:20:03.404 360 11906.94 85.28 52595.45 88888.00 2014-12-26 19:20:03.904 360 11906.94 85.29 52595.45 88888.00 2014-12-26 19:20:04.404 360 11906.92 85.27 52595.48 88888.00 2014-12-26 19:20:04.904 360 11906.92 85.27 52595.48 88888.00 2014-12-26 19:20:05.404 360 11906.92 85.24 52595.48 88888.00 2014-12-26 19:20:05.904 360 11906.92 85.24 52595.49 88888.00 2014-12-26 19:20:06.404 360 11906.91 85.22 52595.48 88888.00 2014-12-26 19:20:06.904 360 11906.93 85.21 52595.48 88888.00 2014-12-26 19:20:07.404 360 11906.91 85.21 52595.47 88888.00 2014-12-26 19:20:07.904 360 11906.90 85.20 52595.47 88888.00 2014-12-26 19:20:08.404 360 11906.86 85.23 52595.45 88888.00 2014-12-26 19:20:08.904 360 11906.83 85.20 52595.43 88888.00 2014-12-26 19:20:09.404 360 11906.81 85.14 52595.40 88888.00 2014-12-26 19:20:09.904 360 11906.78 85.12 52595.40 88888.00 2014-12-26 19:20:10.404 360 11906.78 85.06 52595.39 88888.00 2014-12-26 19:20:10.904 360 11906.78 85.03 52595.40 88888.00 2014-12-26 19:20:11.404 360 11906.78 85.03 52595.39 88888.00 2014-12-26 19:20:11.904 360 11906.79 85.03 52595.36 88888.00 2014-12-26 19:20:12.404 360 11906.78 85.05 52595.33 88888.00 2014-12-26 19:20:12.904 360 11906.76 85.02 52595.39 88888.00 2014-12-26 19:20:13.404 360 11906.73 85.00 52595.38 88888.00 2014-12-26 19:20:13.904 360 11906.67 85.03 52595.34 88888.00 2014-12-26 19:20:14.404 360 11906.65 85.01 52595.35 88888.00 2014-12-26 19:20:14.904 360 11906.72 84.96 52595.39 88888.00 2014-12-26 19:20:15.404 360 11906.76 84.94 52595.35 88888.00 2014-12-26 19:20:15.904 360 11906.78 84.90 52595.30 88888.00 2014-12-26 19:20:16.405 360 11906.77 84.85 52595.26 88888.00 2014-12-26 19:20:16.905 360 11906.77 84.87 52595.24 88888.00 2014-12-26 19:20:17.405 360 11906.77 84.89 52595.22 88888.00 2014-12-26 19:20:17.905 360 11906.78 84.89 52595.18 88888.00 2014-12-26 19:20:18.405 360 11906.81 84.82 52595.18 88888.00 2014-12-26 19:20:18.905 360 11906.82 84.79 52595.21 88888.00 2014-12-26 19:20:19.405 360 11906.79 84.80 52595.18 88888.00 2014-12-26 19:20:19.905 360 11906.79 84.80 52595.18 88888.00 2014-12-26 19:20:20.405 360 11906.84 84.73 52595.21 88888.00 2014-12-26 19:20:20.905 360 11906.86 84.67 52595.17 88888.00 2014-12-26 19:20:21.405 360 11906.92 84.66 52595.18 88888.00 2014-12-26 19:20:21.905 360 11906.95 84.67 52595.16 88888.00 2014-12-26 19:20:22.405 360 11906.96 84.64 52595.16 88888.00 2014-12-26 19:20:22.905 360 11907.00 84.58 52595.12 88888.00 2014-12-26 19:20:23.405 360 11906.98 84.54 52595.06 88888.00 2014-12-26 19:20:23.905 360 11906.96 84.51 52595.04 88888.00 2014-12-26 19:20:24.405 360 11906.98 84.51 52595.04 88888.00 2014-12-26 19:20:24.905 360 11906.94 84.48 52595.05 88888.00 2014-12-26 19:20:25.405 360 11907.01 84.41 52595.06 88888.00 2014-12-26 19:20:25.905 360 11907.08 84.41 52595.03 88888.00 2014-12-26 19:20:26.405 360 11907.14 84.42 52595.08 88888.00 2014-12-26 19:20:26.905 360 11907.19 84.32 52595.09 88888.00 2014-12-26 19:20:27.405 360 11907.19 84.26 52595.03 88888.00 2014-12-26 19:20:27.905 360 11907.19 84.28 52594.98 88888.00 2014-12-26 19:20:28.405 360 11907.18 84.29 52594.99 88888.00 2014-12-26 19:20:28.905 360 11907.21 84.27 52594.97 88888.00 2014-12-26 19:20:29.405 360 11907.22 84.22 52594.95 88888.00 2014-12-26 19:20:29.905 360 11907.27 84.18 52594.98 88888.00 2014-12-26 19:20:30.405 360 11907.30 84.18 52594.96 88888.00 2014-12-26 19:20:30.905 360 11907.36 84.15 52594.92 88888.00 2014-12-26 19:20:31.405 360 11907.42 84.15 52594.92 88888.00 2014-12-26 19:20:31.905 360 11907.46 84.12 52594.94 88888.00 2014-12-26 19:20:32.405 360 11907.45 84.08 52594.94 88888.00 2014-12-26 19:20:32.905 360 11907.53 84.07 52594.90 88888.00 2014-12-26 19:20:33.405 360 11907.61 84.06 52594.88 88888.00 2014-12-26 19:20:33.905 360 11907.58 84.04 52594.88 88888.00 2014-12-26 19:20:34.405 360 11907.62 83.96 52594.90 88888.00 2014-12-26 19:20:34.905 360 11907.62 83.94 52594.92 88888.00 2014-12-26 19:20:35.405 360 11907.62 83.96 52594.94 88888.00 2014-12-26 19:20:35.905 360 11907.65 83.95 52594.96 88888.00 2014-12-26 19:20:36.405 360 11907.72 83.92 52594.97 88888.00 2014-12-26 19:20:36.905 360 11907.80 83.93 52594.97 88888.00 2014-12-26 19:20:37.405 360 11907.86 83.93 52594.94 88888.00 2014-12-26 19:20:37.905 360 11907.83 83.87 52594.92 88888.00 2014-12-26 19:20:38.405 360 11907.88 83.86 52594.95 88888.00 2014-12-26 19:20:38.905 360 11907.95 83.86 52594.96 88888.00 2014-12-26 19:20:39.405 360 11907.96 83.85 52594.97 88888.00 2014-12-26 19:20:39.905 360 11908.00 83.83 52594.97 88888.00 2014-12-26 19:20:40.405 360 11908.05 83.86 52594.97 88888.00 2014-12-26 19:20:40.905 360 11908.05 83.76 52594.95 88888.00 2014-12-26 19:20:41.405 360 11908.06 83.72 52594.95 88888.00 2014-12-26 19:20:41.905 360 11908.07 83.69 52594.94 88888.00 2014-12-26 19:20:42.405 360 11908.10 83.74 52594.91 88888.00 2014-12-26 19:20:42.905 360 11908.15 83.69 52594.90 88888.00 2014-12-26 19:20:43.405 360 11908.17 83.68 52594.89 88888.00 2014-12-26 19:20:43.905 360 11908.17 83.67 52594.88 88888.00 2014-12-26 19:20:44.405 360 11908.19 83.66 52594.89 88888.00 2014-12-26 19:20:44.905 360 11908.17 83.63 52594.89 88888.00 2014-12-26 19:20:45.405 360 11908.19 83.60 52594.89 88888.00 2014-12-26 19:20:45.905 360 11908.25 83.59 52594.91 88888.00 2014-12-26 19:20:46.405 360 11908.34 83.55 52594.89 88888.00 2014-12-26 19:20:46.905 360 11908.40 83.55 52594.88 88888.00 2014-12-26 19:20:47.405 360 11908.36 83.53 52594.92 88888.00 2014-12-26 19:20:47.905 360 11908.27 83.53 52594.95 88888.00 2014-12-26 19:20:48.405 360 11908.22 83.50 52594.94 88888.00 2014-12-26 19:20:48.905 360 11908.24 83.54 52594.91 88888.00 2014-12-26 19:20:49.405 360 11908.26 83.55 52594.90 88888.00 2014-12-26 19:20:49.905 360 11908.33 83.49 52594.90 88888.00 2014-12-26 19:20:50.405 360 11908.34 83.46 52594.92 88888.00 2014-12-26 19:20:50.905 360 11908.35 83.44 52594.94 88888.00 2014-12-26 19:20:51.405 360 11908.37 83.48 52594.91 88888.00 2014-12-26 19:20:51.905 360 11908.39 83.48 52594.91 88888.00 2014-12-26 19:20:52.405 360 11908.45 83.45 52594.91 88888.00 2014-12-26 19:20:52.905 360 11908.54 83.44 52594.95 88888.00 2014-12-26 19:20:53.405 360 11908.59 83.43 52594.98 88888.00 2014-12-26 19:20:53.905 360 11908.63 83.45 52594.97 88888.00 2014-12-26 19:20:54.405 360 11908.61 83.48 52594.90 88888.00 2014-12-26 19:20:54.905 360 11908.65 83.48 52594.88 88888.00 2014-12-26 19:20:55.405 360 11908.70 83.47 52594.90 88888.00 2014-12-26 19:20:55.905 360 11908.76 83.54 52594.94 88888.00 2014-12-26 19:20:56.405 360 11908.80 83.54 52594.94 88888.00 2014-12-26 19:20:56.905 360 11908.81 83.51 52594.96 88888.00 2014-12-26 19:20:57.405 360 11908.80 83.49 52594.96 88888.00 2014-12-26 19:20:57.905 360 11908.83 83.47 52594.96 88888.00 2014-12-26 19:20:58.405 360 11908.88 83.51 52594.94 88888.00 2014-12-26 19:20:58.905 360 11908.87 83.50 52594.92 88888.00 2014-12-26 19:20:59.405 360 11908.87 83.46 52594.98 88888.00 2014-12-26 19:20:59.905 360 11908.86 83.43 52594.97 88888.00 2014-12-26 19:21:00.405 360 11908.83 83.38 52594.94 88888.00 2014-12-26 19:21:00.905 360 11908.85 83.43 52594.95 88888.00 2014-12-26 19:21:01.405 360 11908.86 83.44 52594.94 88888.00 2014-12-26 19:21:01.905 360 11908.86 83.41 52594.92 88888.00 2014-12-26 19:21:02.405 360 11908.93 83.39 52594.90 88888.00 2014-12-26 19:21:02.905 360 11909.00 83.36 52594.88 88888.00 2014-12-26 19:21:03.405 360 11909.02 83.31 52594.85 88888.00 2014-12-26 19:21:03.905 360 11909.01 83.32 52594.85 88888.00 2014-12-26 19:21:04.405 360 11908.98 83.35 52594.87 88888.00 2014-12-26 19:21:04.905 360 11909.04 83.38 52594.88 88888.00 2014-12-26 19:21:05.405 360 11909.11 83.36 52594.88 88888.00 2014-12-26 19:21:05.905 360 11909.15 83.37 52594.88 88888.00 2014-12-26 19:21:06.405 360 11909.16 83.37 52594.89 88888.00 2014-12-26 19:21:06.905 360 11909.16 83.40 52594.90 88888.00 2014-12-26 19:21:07.405 360 11909.16 83.40 52594.91 88888.00 2014-12-26 19:21:07.905 360 11909.16 83.40 52594.92 88888.00 2014-12-26 19:21:08.405 360 11909.16 83.45 52594.89 88888.00 2014-12-26 19:21:08.905 360 11909.20 83.40 52594.91 88888.00 2014-12-26 19:21:09.405 360 11909.19 83.44 52594.95 88888.00 2014-12-26 19:21:09.905 360 11909.20 83.48 52595.00 88888.00 2014-12-26 19:21:10.405 360 11909.16 83.50 52595.04 88888.00 2014-12-26 19:21:10.905 360 11909.19 83.53 52595.04 88888.00 2014-12-26 19:21:11.405 360 11909.16 83.54 52595.05 88888.00 2014-12-26 19:21:11.905 360 11909.10 83.54 52595.04 88888.00 2014-12-26 19:21:12.405 360 11909.05 83.54 52595.04 88888.00 2014-12-26 19:21:12.905 360 11909.07 83.56 52595.04 88888.00 2014-12-26 19:21:13.405 360 11909.07 83.57 52595.07 88888.00 2014-12-26 19:21:13.905 360 11909.03 83.51 52595.08 88888.00 2014-12-26 19:21:14.405 360 11909.01 83.51 52595.12 88888.00 2014-12-26 19:21:14.905 360 11908.98 83.50 52595.14 88888.00 2014-12-26 19:21:15.405 360 11908.91 83.53 52595.16 88888.00 2014-12-26 19:21:15.905 360 11908.84 83.56 52595.15 88888.00 2014-12-26 19:21:16.405 360 11908.80 83.59 52595.12 88888.00 2014-12-26 19:21:16.905 360 11908.83 83.56 52595.08 88888.00 2014-12-26 19:21:17.405 360 11908.81 83.56 52595.10 88888.00 2014-12-26 19:21:17.905 360 11908.81 83.54 52595.10 88888.00 2014-12-26 19:21:18.405 360 11908.80 83.48 52595.07 88888.00 2014-12-26 19:21:18.905 360 11908.77 83.41 52595.07 88888.00 2014-12-26 19:21:19.405 360 11908.74 83.35 52595.04 88888.00 2014-12-26 19:21:19.905 360 11908.75 83.32 52595.04 88888.00 2014-12-26 19:21:20.405 360 11908.75 83.30 52595.06 88888.00 2014-12-26 19:21:20.905 360 11908.72 83.32 52595.05 88888.00 2014-12-26 19:21:21.405 360 11908.79 83.34 52595.01 88888.00 2014-12-26 19:21:21.905 360 11908.80 83.31 52594.95 88888.00 2014-12-26 19:21:22.405 360 11908.79 83.26 52594.92 88888.00 2014-12-26 19:21:22.905 360 11908.77 83.24 52594.95 88888.00 2014-12-26 19:21:23.405 360 11908.77 83.25 52594.99 88888.00 2014-12-26 19:21:23.905 360 11908.80 83.22 52594.98 88888.00 2014-12-26 19:21:24.405 360 11908.83 83.21 52594.95 88888.00 2014-12-26 19:21:24.905 360 11908.83 83.18 52594.95 88888.00 2014-12-26 19:21:25.405 360 11908.80 83.14 52594.95 88888.00 2014-12-26 19:21:25.905 360 11908.81 83.15 52594.96 88888.00 2014-12-26 19:21:26.405 360 11908.84 83.11 52594.90 88888.00 2014-12-26 19:21:26.905 360 11908.78 83.09 52594.83 88888.00 2014-12-26 19:21:27.405 360 11908.83 83.08 52594.82 88888.00 2014-12-26 19:21:27.905 360 11908.87 83.14 52594.79 88888.00 2014-12-26 19:21:28.405 360 11908.85 83.11 52594.78 88888.00 2014-12-26 19:21:28.905 360 11908.85 83.10 52594.80 88888.00 2014-12-26 19:21:29.405 360 11908.84 83.07 52594.82 88888.00 2014-12-26 19:21:29.905 360 11908.89 83.09 52594.79 88888.00 2014-12-26 19:21:30.405 360 11908.87 83.07 52594.78 88888.00 2014-12-26 19:21:30.905 360 11908.84 83.01 52594.81 88888.00 2014-12-26 19:21:31.405 360 11908.85 82.98 52594.79 88888.00 2014-12-26 19:21:31.905 360 11908.84 82.95 52594.78 88888.00 2014-12-26 19:21:32.405 360 11908.83 82.93 52594.82 88888.00 2014-12-26 19:21:32.905 360 11908.93 82.91 52594.85 88888.00 2014-12-26 19:21:33.405 360 11909.00 82.88 52594.78 88888.00 2014-12-26 19:21:33.905 360 11908.98 82.81 52594.77 88888.00 2014-12-26 19:21:34.405 360 11908.98 82.78 52594.80 88888.00 2014-12-26 19:21:34.905 360 11908.98 82.78 52594.82 88888.00 2014-12-26 19:21:35.405 360 11908.96 82.73 52594.85 88888.00 2014-12-26 19:21:35.905 360 11909.01 82.70 52594.80 88888.00 2014-12-26 19:21:36.405 360 11909.01 82.67 52594.79 88888.00 2014-12-26 19:21:36.905 360 11909.02 82.61 52594.82 88888.00 2014-12-26 19:21:37.405 360 11909.01 82.60 52594.85 88888.00 2014-12-26 19:21:37.905 360 11909.00 82.58 52594.87 88888.00 2014-12-26 19:21:38.405 360 11908.98 82.54 52594.87 88888.00 2014-12-26 19:21:38.905 360 11909.00 82.53 52594.86 88888.00 2014-12-26 19:21:39.405 360 11908.97 82.53 52594.86 88888.00 2014-12-26 19:21:39.905 360 11908.89 82.48 52594.85 88888.00 2014-12-26 19:21:40.405 360 11908.88 82.48 52594.88 88888.00 2014-12-26 19:21:40.905 360 11908.85 82.44 52594.87 88888.00 2014-12-26 19:21:41.405 360 11908.85 82.38 52594.86 88888.00 2014-12-26 19:21:41.905 360 11908.84 82.35 52594.87 88888.00 2014-12-26 19:21:42.405 360 11908.81 82.29 52594.90 88888.00 2014-12-26 19:21:42.905 360 11908.84 82.29 52594.94 88888.00 2014-12-26 19:21:43.405 360 11908.86 82.27 52594.94 88888.00 2014-12-26 19:21:43.905 360 11908.88 82.25 52594.96 88888.00 2014-12-26 19:21:44.405 360 11908.91 82.20 52594.97 88888.00 2014-12-26 19:21:44.905 360 11908.93 82.17 52594.96 88888.00 2014-12-26 19:21:45.405 360 11908.89 82.13 52594.99 88888.00 2014-12-26 19:21:45.905 360 11908.89 82.13 52595.00 88888.00 2014-12-26 19:21:46.405 360 11908.88 82.13 52595.01 88888.00 2014-12-26 19:21:46.905 360 11908.91 82.08 52595.04 88888.00 2014-12-26 19:21:47.405 360 11908.87 82.08 52595.05 88888.00 2014-12-26 19:21:47.905 360 11908.85 82.08 52595.04 88888.00 2014-12-26 19:21:48.405 360 11908.88 82.04 52595.06 88888.00 2014-12-26 19:21:48.905 360 11908.89 82.03 52595.06 88888.00 2014-12-26 19:21:49.405 360 11908.89 81.96 52595.10 88888.00 2014-12-26 19:21:49.905 360 11908.92 81.95 52595.13 88888.00 2014-12-26 19:21:50.405 360 11908.94 81.89 52595.16 88888.00 2014-12-26 19:21:50.905 360 11908.94 81.83 52595.16 88888.00 2014-12-26 19:21:51.405 360 11908.91 81.82 52595.12 88888.00 2014-12-26 19:21:51.905 360 11908.92 81.76 52595.16 88888.00 2014-12-26 19:21:52.405 360 11908.98 81.70 52595.18 88888.00 2014-12-26 19:21:52.905 360 11909.02 81.70 52595.21 88888.00 2014-12-26 19:21:53.405 360 11909.04 81.64 52595.21 88888.00 2014-12-26 19:21:53.905 360 11909.07 81.59 52595.21 88888.00 2014-12-26 19:21:54.405 360 11909.19 81.61 52595.17 88888.00 2014-12-26 19:21:54.905 360 11909.20 81.59 52595.16 88888.00 2014-12-26 19:21:55.405 360 11909.20 81.57 52595.21 88888.00 2014-12-26 19:21:55.905 360 11909.22 81.57 52595.23 88888.00 2014-12-26 19:21:56.405 360 11909.24 81.59 52595.24 88888.00 2014-12-26 19:21:56.905 360 11909.26 81.52 52595.29 88888.00 2014-12-26 19:21:57.405 360 11909.22 81.37 52595.30 88888.00 2014-12-26 19:21:57.905 360 11909.24 81.32 52595.32 88888.00 2014-12-26 19:21:58.405 360 11909.27 81.30 52595.34 88888.00 2014-12-26 19:21:58.905 360 11909.24 81.23 52595.36 88888.00 2014-12-26 19:21:59.405 360 11909.24 81.20 52595.38 88888.00 2014-12-26 19:21:59.905 360 11909.28 81.13 52595.39 88888.00 2014-12-26 19:22:00.405 360 11909.30 81.12 52595.42 88888.00 2014-12-26 19:22:00.905 360 11909.35 81.07 52595.43 88888.00 2014-12-26 19:22:01.405 360 11909.32 80.99 52595.44 88888.00 2014-12-26 19:22:01.905 360 11909.33 80.95 52595.47 88888.00 2014-12-26 19:22:02.405 360 11909.32 80.95 52595.50 88888.00 2014-12-26 19:22:02.905 360 11909.31 80.89 52595.49 88888.00 2014-12-26 19:22:03.405 360 11909.29 80.85 52595.47 88888.00 2014-12-26 19:22:03.905 360 11909.23 80.78 52595.44 88888.00 2014-12-26 19:22:04.405 360 11909.20 80.69 52595.45 88888.00 2014-12-26 19:22:04.905 360 11909.18 80.67 52595.51 88888.00 2014-12-26 19:22:05.405 360 11909.26 80.67 52595.51 88888.00 2014-12-26 19:22:05.905 360 11909.26 80.66 52595.51 88888.00 2014-12-26 19:22:06.405 360 11909.27 80.59 52595.52 88888.00 2014-12-26 19:22:06.905 360 11909.30 80.53 52595.52 88888.00 2014-12-26 19:22:07.405 360 11909.35 80.50 52595.56 88888.00 2014-12-26 19:22:07.905 360 11909.37 80.48 52595.59 88888.00 2014-12-26 19:22:08.405 360 11909.41 80.46 52595.60 88888.00 2014-12-26 19:22:08.905 360 11909.45 80.44 52595.59 88888.00 2014-12-26 19:22:09.405 360 11909.46 80.38 52595.59 88888.00 2014-12-26 19:22:09.905 360 11909.46 80.35 52595.59 88888.00 2014-12-26 19:22:10.405 360 11909.51 80.30 52595.59 88888.00 2014-12-26 19:22:10.905 360 11909.53 80.27 52595.61 88888.00 2014-12-26 19:22:11.405 360 11909.53 80.29 52595.60 88888.00 2014-12-26 19:22:11.905 360 11909.57 80.25 52595.60 88888.00 2014-12-26 19:22:12.405 360 11909.58 80.19 52595.64 88888.00 2014-12-26 19:22:12.905 360 11909.63 80.14 52595.66 88888.00 2014-12-26 19:22:13.405 360 11909.64 80.15 52595.62 88888.00 2014-12-26 19:22:13.905 360 11909.65 80.15 52595.66 88888.00 2014-12-26 19:22:14.405 360 11909.70 80.19 52595.62 88888.00 2014-12-26 19:22:14.905 360 11909.68 80.15 52595.66 88888.00 2014-12-26 19:22:15.405 360 11909.73 80.11 52595.65 88888.00 2014-12-26 19:22:15.905 360 11909.73 80.08 52595.66 88888.00 2014-12-26 19:22:16.405 360 11909.75 80.02 52595.64 88888.00 2014-12-26 19:22:16.905 360 11909.80 80.00 52595.61 88888.00 2014-12-26 19:22:17.405 360 11909.80 79.97 52595.64 88888.00 2014-12-26 19:22:17.905 360 11909.91 79.97 52595.69 88888.00 2014-12-26 19:22:18.405 360 11909.93 79.91 52595.67 88888.00 2014-12-26 19:22:18.905 360 11909.98 79.89 52595.67 88888.00 2014-12-26 19:22:19.405 360 11910.01 79.86 52595.67 88888.00 2014-12-26 19:22:19.905 360 11910.05 79.80 52595.62 88888.00 2014-12-26 19:22:20.405 360 11910.16 79.77 52595.58 88888.00 2014-12-26 19:22:20.905 360 11910.27 79.70 52595.56 88888.00 2014-12-26 19:22:21.405 360 11910.36 79.63 52595.56 88888.00 2014-12-26 19:22:21.905 360 11910.37 79.62 52595.57 88888.00 2014-12-26 19:22:22.405 360 11910.45 79.65 52595.56 88888.00 2014-12-26 19:22:22.905 360 11910.53 79.60 52595.57 88888.00 2014-12-26 19:22:23.405 360 11910.63 79.56 52595.57 88888.00 2014-12-26 19:22:23.905 360 11910.73 79.52 52595.50 88888.00 2014-12-26 19:22:24.405 360 11910.88 79.47 52595.47 88888.00 2014-12-26 19:22:24.905 360 11911.03 79.38 52595.47 88888.00 2014-12-26 19:22:25.405 360 11911.15 79.34 52595.43 88888.00 2014-12-26 19:22:25.905 360 11911.23 79.31 52595.44 88888.00 2014-12-26 19:22:26.405 360 11911.32 79.30 52595.45 88888.00 2014-12-26 19:22:26.905 360 11911.41 79.25 52595.48 88888.00 2014-12-26 19:22:27.405 360 11911.48 79.25 52595.49 88888.00 2014-12-26 19:22:27.905 360 11911.51 79.23 52595.51 88888.00 2014-12-26 19:22:28.405 360 11911.61 79.22 52595.53 88888.00 2014-12-26 19:22:28.905 360 11911.68 79.15 52595.53 88888.00 2014-12-26 19:22:29.405 360 11911.79 79.15 52595.54 88888.00 2014-12-26 19:22:29.905 360 11911.87 79.14 52595.53 88888.00 2014-12-26 19:22:30.405 360 11911.94 79.10 52595.58 88888.00 2014-12-26 19:22:30.905 360 11912.02 79.09 52595.59 88888.00 2014-12-26 19:22:31.405 360 11912.14 79.08 52595.56 88888.00 2014-12-26 19:22:31.905 360 11912.21 79.05 52595.53 88888.00 2014-12-26 19:22:32.405 360 11912.29 79.00 52595.51 88888.00 2014-12-26 19:22:32.905 360 11912.36 78.98 52595.48 88888.00 2014-12-26 19:22:33.405 360 11912.42 79.00 52595.48 88888.00 2014-12-26 19:22:33.905 360 11912.47 79.01 52595.47 88888.00 2014-12-26 19:22:34.405 360 11912.55 79.00 52595.49 88888.00 2014-12-26 19:22:34.905 360 11912.64 78.96 52595.52 88888.00 2014-12-26 19:22:35.405 360 11912.69 78.96 52595.54 88888.00 2014-12-26 19:22:35.905 360 11912.75 78.96 52595.56 88888.00 2014-12-26 19:22:36.405 360 11912.82 79.00 52595.58 88888.00 2014-12-26 19:22:36.905 360 11912.91 78.99 52595.62 88888.00 2014-12-26 19:22:37.405 360 11912.97 79.03 52595.67 88888.00 2014-12-26 19:22:37.905 360 11912.99 79.02 52595.66 88888.00 2014-12-26 19:22:38.405 360 11913.01 79.01 52595.66 88888.00 2014-12-26 19:22:38.905 360 11913.05 78.96 52595.68 88888.00 2014-12-26 19:22:39.405 360 11913.14 78.90 52595.68 88888.00 2014-12-26 19:22:39.905 360 11913.23 78.90 52595.68 88888.00 2014-12-26 19:22:40.405 360 11913.27 78.98 52595.68 88888.00 2014-12-26 19:22:40.905 360 11913.30 79.00 52595.70 88888.00 2014-12-26 19:22:41.405 360 11913.37 79.01 52595.74 88888.00 2014-12-26 19:22:41.905 360 11913.49 79.00 52595.73 88888.00 2014-12-26 19:22:42.405 360 11913.50 79.05 52595.75 88888.00 2014-12-26 19:22:42.905 360 11913.50 79.09 52595.76 88888.00 2014-12-26 19:22:43.405 360 11913.50 79.13 52595.75 88888.00 2014-12-26 19:22:43.905 360 11913.54 79.18 52595.73 88888.00 2014-12-26 19:22:44.405 360 11913.61 79.17 52595.74 88888.00 2014-12-26 19:22:44.905 360 11913.69 79.20 52595.70 88888.00 2014-12-26 19:22:45.405 360 11913.72 79.20 52595.69 88888.00 2014-12-26 19:22:45.905 360 11913.72 79.19 52595.74 88888.00 2014-12-26 19:22:46.405 360 11913.69 79.18 52595.71 88888.00 2014-12-26 19:22:46.905 360 11913.79 79.17 52595.73 88888.00 2014-12-26 19:22:47.405 360 11913.83 79.23 52595.74 88888.00 2014-12-26 19:22:47.905 360 11913.85 79.28 52595.74 88888.00 2014-12-26 19:22:48.405 360 11913.86 79.28 52595.74 88888.00 2014-12-26 19:22:48.905 360 11913.94 79.25 52595.76 88888.00 2014-12-26 19:22:49.405 360 11914.02 79.27 52595.74 88888.00 2014-12-26 19:22:49.905 360 11914.10 79.31 52595.71 88888.00 2014-12-26 19:22:50.405 360 11914.12 79.33 52595.73 88888.00 2014-12-26 19:22:50.905 360 11914.19 79.36 52595.76 88888.00 2014-12-26 19:22:51.405 360 11914.16 79.40 52595.75 88888.00 2014-12-26 19:22:51.905 360 11914.14 79.37 52595.75 88888.00 2014-12-26 19:22:52.405 360 11914.19 79.37 52595.74 88888.00 2014-12-26 19:22:52.905 360 11914.24 79.36 52595.75 88888.00 2014-12-26 19:22:53.405 360 11914.30 79.34 52595.75 88888.00 2014-12-26 19:22:53.905 360 11914.32 79.32 52595.75 88888.00 2014-12-26 19:22:54.405 360 11914.36 79.34 52595.73 88888.00 2014-12-26 19:22:54.905 360 11914.42 79.33 52595.73 88888.00 2014-12-26 19:22:55.405 360 11914.46 79.32 52595.73 88888.00 2014-12-26 19:22:55.905 360 11914.53 79.32 52595.76 88888.00 2014-12-26 19:22:56.405 360 11914.60 79.32 52595.76 88888.00 2014-12-26 19:22:56.905 360 11914.62 79.33 52595.73 88888.00 2014-12-26 19:22:57.405 360 11914.62 79.32 52595.69 88888.00 2014-12-26 19:22:57.905 360 11914.64 79.33 52595.71 88888.00 2014-12-26 19:22:58.405 360 11914.65 79.33 52595.71 88888.00 2014-12-26 19:22:58.905 360 11914.64 79.33 52595.67 88888.00 2014-12-26 19:22:59.405 360 11914.66 79.37 52595.65 88888.00 2014-12-26 19:22:59.905 360 11914.71 79.33 52595.66 88888.00 2014-12-26 19:23:00.405 360 11914.80 79.33 52595.65 88888.00 2014-12-26 19:23:00.905 360 11914.84 79.33 52595.65 88888.00 2014-12-26 19:23:01.406 360 11914.84 79.32 52595.68 88888.00 2014-12-26 19:23:01.906 360 11914.84 79.34 52595.66 88888.00 2014-12-26 19:23:02.406 360 11914.89 79.36 52595.67 88888.00 2014-12-26 19:23:02.906 360 11914.97 79.40 52595.67 88888.00 2014-12-26 19:23:03.406 360 11915.01 79.37 52595.66 88888.00 2014-12-26 19:23:03.906 360 11915.02 79.33 52595.59 88888.00 2014-12-26 19:23:04.406 360 11915.02 79.32 52595.61 88888.00 2014-12-26 19:23:04.906 360 11915.02 79.34 52595.61 88888.00 2014-12-26 19:23:05.406 360 11915.09 79.38 52595.60 88888.00 2014-12-26 19:23:05.906 360 11915.14 79.38 52595.62 88888.00 2014-12-26 19:23:06.406 360 11915.16 79.37 52595.67 88888.00 2014-12-26 19:23:06.906 360 11915.20 79.36 52595.64 88888.00 2014-12-26 19:23:07.406 360 11915.26 79.32 52595.60 88888.00 2014-12-26 19:23:07.906 360 11915.27 79.31 52595.64 88888.00 2014-12-26 19:23:08.406 360 11915.27 79.30 52595.60 88888.00 2014-12-26 19:23:08.906 360 11915.28 79.31 52595.60 88888.00 2014-12-26 19:23:09.406 360 11915.34 79.30 52595.59 88888.00 2014-12-26 19:23:09.906 360 11915.35 79.25 52595.56 88888.00 2014-12-26 19:23:10.406 360 11915.30 79.25 52595.53 88888.00 2014-12-26 19:23:10.906 360 11915.32 79.25 52595.52 88888.00 2014-12-26 19:23:11.406 360 11915.36 79.25 52595.58 88888.00 2014-12-26 19:23:11.906 360 11915.40 79.24 52595.59 88888.00 2014-12-26 19:23:12.406 360 11915.41 79.27 52595.59 88888.00 2014-12-26 19:23:12.906 360 11915.41 79.30 52595.61 88888.00 2014-12-26 19:23:13.406 360 11915.38 79.28 52595.64 88888.00 2014-12-26 19:23:13.906 360 11915.40 79.29 52595.65 88888.00 2014-12-26 19:23:14.406 360 11915.40 79.32 52595.67 88888.00 2014-12-26 19:23:14.906 360 11915.40 79.32 52595.69 88888.00 2014-12-26 19:23:15.406 360 11915.37 79.30 52595.69 88888.00 2014-12-26 19:23:15.906 360 11915.36 79.27 52595.67 88888.00 2014-12-26 19:23:16.406 360 11915.33 79.30 52595.66 88888.00 2014-12-26 19:23:16.906 360 11915.35 79.29 52595.64 88888.00 2014-12-26 19:23:17.406 360 11915.32 79.32 52595.65 88888.00 2014-12-26 19:23:17.906 360 11915.34 79.32 52595.67 88888.00 2014-12-26 19:23:18.406 360 11915.32 79.33 52595.65 88888.00 2014-12-26 19:23:18.906 360 11915.32 79.38 52595.66 88888.00 2014-12-26 19:23:19.406 360 11915.30 79.39 52595.67 88888.00 2014-12-26 19:23:19.906 360 11915.25 79.43 52595.69 88888.00 2014-12-26 19:23:20.406 360 11915.28 79.49 52595.73 88888.00 2014-12-26 19:23:20.906 360 11915.30 79.48 52595.71 88888.00 2014-12-26 19:23:21.406 360 11915.27 79.46 52595.69 88888.00 2014-12-26 19:23:21.906 360 11915.25 79.44 52595.68 88888.00 2014-12-26 19:23:22.406 360 11915.21 79.42 52595.69 88888.00 2014-12-26 19:23:22.906 360 11915.16 79.40 52595.67 88888.00 2014-12-26 19:23:23.406 360 11915.14 79.41 52595.68 88888.00 2014-12-26 19:23:23.906 360 11915.12 79.41 52595.71 88888.00 2014-12-26 19:23:24.406 360 11915.15 79.41 52595.73 88888.00 2014-12-26 19:23:24.906 360 11915.17 79.49 52595.75 88888.00 2014-12-26 19:23:25.406 360 11915.18 79.51 52595.76 88888.00 2014-12-26 19:23:25.906 360 11915.16 79.46 52595.78 88888.00 2014-12-26 19:23:26.406 360 11915.11 79.46 52595.76 88888.00 2014-12-26 19:23:26.906 360 11915.12 79.48 52595.73 88888.00 2014-12-26 19:23:27.406 360 11915.12 79.50 52595.75 88888.00 2014-12-26 19:23:27.906 360 11915.14 79.49 52595.76 88888.00 2014-12-26 19:23:28.406 360 11915.10 79.48 52595.75 88888.00 2014-12-26 19:23:28.906 360 11915.12 79.48 52595.75 88888.00 2014-12-26 19:23:29.406 360 11915.12 79.41 52595.78 88888.00 2014-12-26 19:23:29.906 360 11915.07 79.38 52595.82 88888.00 2014-12-26 19:23:30.406 360 11915.02 79.41 52595.79 88888.00 2014-12-26 19:23:30.906 360 11915.05 79.42 52595.82 88888.00 2014-12-26 19:23:31.406 360 11915.07 79.39 52595.84 88888.00 2014-12-26 19:23:31.906 360 11915.03 79.37 52595.88 88888.00 2014-12-26 19:23:32.406 360 11915.02 79.33 52595.93 88888.00 2014-12-26 19:23:32.906 360 11915.00 79.32 52595.94 88888.00 2014-12-26 19:23:33.406 360 11914.98 79.36 52595.94 88888.00 2014-12-26 19:23:33.906 360 11914.98 79.39 52595.95 88888.00 2014-12-26 19:23:34.406 360 11915.01 79.36 52595.92 88888.00 2014-12-26 19:23:34.906 360 11915.03 79.32 52595.92 88888.00 2014-12-26 19:23:35.406 360 11915.06 79.27 52595.88 88888.00 2014-12-26 19:23:35.906 360 11915.09 79.21 52595.85 88888.00 2014-12-26 19:23:36.406 360 11915.14 79.20 52595.87 88888.00 2014-12-26 19:23:36.906 360 11915.15 79.23 52595.84 88888.00 2014-12-26 19:23:37.406 360 11915.15 79.22 52595.84 88888.00 2014-12-26 19:23:37.906 360 11915.15 79.17 52595.83 88888.00 2014-12-26 19:23:38.406 360 11915.14 79.14 52595.87 88888.00 2014-12-26 19:23:38.906 360 11915.15 79.10 52595.88 88888.00 2014-12-26 19:23:39.406 360 11915.19 79.04 52595.88 88888.00 2014-12-26 19:23:39.906 360 11915.17 79.03 52595.92 88888.00 2014-12-26 19:23:40.406 360 11915.10 79.04 52595.95 88888.00 2014-12-26 19:23:40.906 360 11915.12 79.02 52595.96 88888.00 2014-12-26 19:23:41.406 360 11915.15 78.94 52595.96 88888.00 2014-12-26 19:23:41.906 360 11915.09 78.90 52596.00 88888.00 2014-12-26 19:23:42.406 360 11915.02 78.85 52596.00 88888.00 2014-12-26 19:23:42.906 360 11915.00 78.88 52596.02 88888.00 2014-12-26 19:23:43.406 360 11915.00 78.92 52596.06 88888.00 2014-12-26 19:23:43.906 360 11915.03 78.85 52596.06 88888.00 2014-12-26 19:23:44.406 360 11915.00 78.84 52596.09 88888.00 2014-12-26 19:23:44.906 360 11914.99 78.80 52596.09 88888.00 2014-12-26 19:23:45.406 360 11915.00 78.76 52596.08 88888.00 2014-12-26 19:23:45.906 360 11915.02 78.74 52596.06 88888.00 2014-12-26 19:23:46.406 360 11914.98 78.71 52596.09 88888.00 2014-12-26 19:23:46.906 360 11914.94 78.70 52596.09 88888.00 2014-12-26 19:23:47.406 360 11914.94 78.67 52596.10 88888.00 2014-12-26 19:23:47.906 360 11914.97 78.65 52596.09 88888.00 2014-12-26 19:23:48.406 360 11914.93 78.59 52596.10 88888.00 2014-12-26 19:23:48.906 360 11914.94 78.56 52596.12 88888.00 2014-12-26 19:23:49.406 360 11915.01 78.56 52596.13 88888.00 2014-12-26 19:23:49.906 360 11914.98 78.60 52596.13 88888.00 2014-12-26 19:23:50.406 360 11914.97 78.55 52596.13 88888.00 2014-12-26 19:23:50.906 360 11914.98 78.53 52596.14 88888.00 2014-12-26 19:23:51.406 360 11914.91 78.52 52596.18 88888.00 2014-12-26 19:23:51.906 360 11914.89 78.51 52596.20 88888.00 2014-12-26 19:23:52.406 360 11914.86 78.54 52596.20 88888.00 2014-12-26 19:23:52.906 360 11914.90 78.51 52596.20 88888.00 2014-12-26 19:23:53.406 360 11914.89 78.52 52596.21 88888.00 2014-12-26 19:23:53.906 360 11914.85 78.52 52596.24 88888.00 2014-12-26 19:23:54.406 360 11914.91 78.49 52596.29 88888.00 2014-12-26 19:23:54.906 360 11914.93 78.51 52596.28 88888.00 2014-12-26 19:23:55.406 360 11914.91 78.51 52596.24 88888.00 2014-12-26 19:23:55.906 360 11914.93 78.47 52596.26 88888.00 2014-12-26 19:23:56.406 360 11914.91 78.43 52596.30 88888.00 2014-12-26 19:23:56.906 360 11914.91 78.35 52596.33 88888.00 2014-12-26 19:23:57.406 360 11914.88 78.27 52596.31 88888.00 2014-12-26 19:23:57.906 360 11914.90 78.30 52596.28 88888.00 2014-12-26 19:23:58.406 360 11914.95 78.30 52596.27 88888.00 2014-12-26 19:23:58.906 360 11914.98 78.30 52596.35 88888.00 2014-12-26 19:23:59.406 360 11914.98 78.24 52596.36 88888.00 2014-12-26 19:23:59.906 360 11915.00 78.20 52596.30 88888.00 2014-12-26 19:24:00.406 360 11914.95 78.22 52596.27 88888.00 2014-12-26 19:24:00.906 360 11914.93 78.13 52596.29 88888.00 2014-12-26 19:24:01.406 360 11914.93 78.11 52596.31 88888.00 2014-12-26 19:24:01.906 360 11914.97 78.08 52596.35 88888.00 2014-12-26 19:24:02.406 360 11914.98 77.99 52596.36 88888.00 2014-12-26 19:24:02.906 360 11915.02 77.98 52596.42 88888.00 2014-12-26 19:24:03.406 360 11915.01 77.98 52596.47 88888.00 2014-12-26 19:24:03.906 360 11914.93 77.98 52596.44 88888.00 2014-12-26 19:24:04.406 360 11914.92 77.98 52596.42 88888.00 2014-12-26 19:24:04.906 360 11914.88 77.95 52596.42 88888.00 2014-12-26 19:24:05.406 360 11914.92 77.93 52596.44 88888.00 2014-12-26 19:24:05.906 360 11914.90 77.96 52596.45 88888.00 2014-12-26 19:24:06.406 360 11914.84 77.98 52596.47 88888.00 2014-12-26 19:24:06.906 360 11914.81 77.97 52596.49 88888.00 2014-12-26 19:24:07.406 360 11914.81 77.98 52596.49 88888.00 2014-12-26 19:24:07.906 360 11914.76 77.97 52596.48 88888.00 2014-12-26 19:24:08.406 360 11914.76 77.95 52596.47 88888.00 2014-12-26 19:24:08.906 360 11914.82 77.97 52596.49 88888.00 2014-12-26 19:24:09.406 360 11914.80 77.95 52596.51 88888.00 2014-12-26 19:24:09.906 360 11914.73 77.95 52596.50 88888.00 2014-12-26 19:24:10.406 360 11914.70 77.96 52596.56 88888.00 2014-12-26 19:24:10.906 360 11914.66 77.95 52596.55 88888.00 2014-12-26 19:24:11.406 360 11914.62 77.94 52596.57 88888.00 2014-12-26 19:24:11.906 360 11914.59 77.89 52596.65 88888.00 2014-12-26 19:24:12.406 360 11914.54 77.87 52596.67 88888.00 2014-12-26 19:24:12.906 360 11914.49 77.84 52596.67 88888.00 2014-12-26 19:24:13.406 360 11914.48 77.78 52596.67 88888.00 2014-12-26 19:24:13.906 360 11914.49 77.76 52596.66 88888.00 2014-12-26 19:24:14.406 360 11914.47 77.72 52596.65 88888.00 2014-12-26 19:24:14.906 360 11914.44 77.73 52596.65 88888.00 2014-12-26 19:24:15.406 360 11914.42 77.74 52596.64 88888.00 2014-12-26 19:24:15.906 360 11914.40 77.68 52596.64 88888.00 2014-12-26 19:24:16.406 360 11914.40 77.65 52596.67 88888.00 2014-12-26 19:24:16.906 360 11914.37 77.65 52596.70 88888.00 2014-12-26 19:24:17.406 360 11914.33 77.63 52596.74 88888.00 2014-12-26 19:24:17.906 360 11914.35 77.65 52596.75 88888.00 2014-12-26 19:24:18.406 360 11914.31 77.60 52596.72 88888.00 2014-12-26 19:24:18.906 360 11914.35 77.60 52596.71 88888.00 2014-12-26 19:24:19.406 360 11914.31 77.63 52596.73 88888.00 2014-12-26 19:24:19.906 360 11914.22 77.62 52596.79 88888.00 2014-12-26 19:24:20.406 360 11914.16 77.57 52596.76 88888.00 2014-12-26 19:24:20.906 360 11914.11 77.58 52596.79 88888.00 2014-12-26 19:24:21.406 360 11914.06 77.57 52596.81 88888.00 2014-12-26 19:24:21.906 360 11914.10 77.55 52596.79 88888.00 2014-12-26 19:24:22.406 360 11914.11 77.57 52596.79 88888.00 2014-12-26 19:24:22.906 360 11914.11 77.57 52596.75 88888.00 2014-12-26 19:24:23.406 360 11914.13 77.56 52596.79 88888.00 2014-12-26 19:24:23.906 360 11914.11 77.57 52596.77 88888.00 2014-12-26 19:24:24.406 360 11914.09 77.56 52596.75 88888.00 2014-12-26 19:24:24.906 360 11914.09 77.54 52596.75 88888.00 2014-12-26 19:24:25.406 360 11914.06 77.52 52596.73 88888.00 2014-12-26 19:24:25.906 360 11914.02 77.48 52596.72 88888.00 2014-12-26 19:24:26.406 360 11913.98 77.47 52596.75 88888.00 2014-12-26 19:24:26.906 360 11913.98 77.46 52596.75 88888.00 2014-12-26 19:24:27.406 360 11913.98 77.46 52596.79 88888.00 2014-12-26 19:24:27.906 360 11914.00 77.46 52596.81 88888.00 2014-12-26 19:24:28.406 360 11914.00 77.47 52596.79 88888.00 2014-12-26 19:24:28.906 360 11913.95 77.47 52596.79 88888.00 2014-12-26 19:24:29.406 360 11913.93 77.45 52596.83 88888.00 2014-12-26 19:24:29.906 360 11913.94 77.48 52596.88 88888.00 2014-12-26 19:24:30.406 360 11913.89 77.50 52596.92 88888.00 2014-12-26 19:24:30.906 360 11913.87 77.50 52596.90 88888.00 2014-12-26 19:24:31.406 360 11913.88 77.47 52596.88 88888.00 2014-12-26 19:24:31.906 360 11913.88 77.52 52596.84 88888.00 2014-12-26 19:24:32.406 360 11913.88 77.49 52596.81 88888.00 2014-12-26 19:24:32.906 360 11913.86 77.49 52596.80 88888.00 2014-12-26 19:24:33.406 360 11913.86 77.54 52596.75 88888.00 2014-12-26 19:24:33.906 360 11913.84 77.52 52596.77 88888.00 2014-12-26 19:24:34.406 360 11913.84 77.54 52596.75 88888.00 2014-12-26 19:24:34.906 360 11913.84 77.52 52596.75 88888.00 2014-12-26 19:24:35.406 360 11913.84 77.49 52596.77 88888.00 2014-12-26 19:24:35.906 360 11913.87 77.49 52596.77 88888.00 2014-12-26 19:24:36.406 360 11913.87 77.45 52596.76 88888.00 2014-12-26 19:24:36.906 360 11913.88 77.41 52596.76 88888.00 2014-12-26 19:24:37.406 360 11913.94 77.45 52596.76 88888.00 2014-12-26 19:24:37.906 360 11913.94 77.44 52596.75 88888.00 2014-12-26 19:24:38.406 360 11913.92 77.46 52596.76 88888.00 2014-12-26 19:24:38.906 360 11913.93 77.48 52596.76 88888.00 2014-12-26 19:24:39.406 360 11913.97 77.45 52596.76 88888.00 2014-12-26 19:24:39.906 360 11914.00 77.44 52596.76 88888.00 2014-12-26 19:24:40.406 360 11913.98 77.40 52596.79 88888.00 2014-12-26 19:24:40.906 360 11913.96 77.40 52596.75 88888.00 2014-12-26 19:24:41.406 360 11913.94 77.40 52596.74 88888.00 2014-12-26 19:24:41.906 360 11913.92 77.43 52596.77 88888.00 2014-12-26 19:24:42.406 360 11913.98 77.45 52596.76 88888.00 2014-12-26 19:24:42.906 360 11914.03 77.44 52596.75 88888.00 2014-12-26 19:24:43.406 360 11914.04 77.43 52596.75 88888.00 2014-12-26 19:24:43.906 360 11914.04 77.44 52596.76 88888.00 2014-12-26 19:24:44.406 360 11914.01 77.43 52596.82 88888.00 2014-12-26 19:24:44.906 360 11914.02 77.43 52596.77 88888.00 2014-12-26 19:24:45.406 360 11914.03 77.40 52596.76 88888.00 2014-12-26 19:24:45.906 360 11914.03 77.37 52596.80 88888.00 2014-12-26 19:24:46.406 360 11914.04 77.36 52596.75 88888.00 2014-12-26 19:24:46.906 360 11914.02 77.33 52596.76 88888.00 2014-12-26 19:24:47.406 360 11913.95 77.25 52596.76 88888.00 2014-12-26 19:24:47.906 360 11913.94 77.21 52596.74 88888.00 2014-12-26 19:24:48.406 360 11913.95 77.19 52596.72 88888.00 2014-12-26 19:24:48.906 360 11913.96 77.15 52596.73 88888.00 2014-12-26 19:24:49.406 360 11914.04 77.09 52596.72 88888.00 2014-12-26 19:24:49.906 360 11914.07 77.08 52596.68 88888.00 2014-12-26 19:24:50.406 360 11914.05 77.04 52596.67 88888.00 2014-12-26 19:24:50.906 360 11914.04 77.00 52596.68 88888.00 2014-12-26 19:24:51.406 360 11914.04 76.95 52596.67 88888.00 2014-12-26 19:24:51.906 360 11914.03 76.91 52596.65 88888.00 2014-12-26 19:24:52.406 360 11914.01 76.92 52596.66 88888.00 2014-12-26 19:24:52.906 360 11914.02 76.98 52596.65 88888.00 2014-12-26 19:24:53.406 360 11914.05 76.98 52596.66 88888.00 2014-12-26 19:24:53.906 360 11914.03 77.00 52596.67 88888.00 2014-12-26 19:24:54.406 360 11913.97 77.00 52596.68 88888.00 2014-12-26 19:24:54.906 360 11913.92 77.00 52596.66 88888.00 2014-12-26 19:24:55.406 360 11913.88 77.02 52596.66 88888.00 2014-12-26 19:24:55.906 360 11913.94 77.08 52596.66 88888.00 2014-12-26 19:24:56.406 360 11913.93 77.14 52596.65 88888.00 2014-12-26 19:24:56.906 360 11913.86 77.17 52596.59 88888.00 2014-12-26 19:24:57.406 360 11913.85 77.15 52596.61 88888.00 2014-12-26 19:24:57.906 360 11913.88 77.14 52596.57 88888.00 2014-12-26 19:24:58.406 360 11913.91 77.16 52596.54 88888.00 2014-12-26 19:24:58.906 360 11913.93 77.18 52596.54 88888.00 2014-12-26 19:24:59.406 360 11913.89 77.23 52596.53 88888.00 2014-12-26 19:24:59.906 360 11913.91 77.31 52596.51 88888.00 2014-12-26 19:25:00.406 360 11913.91 77.35 52596.54 88888.00 2014-12-26 19:25:00.906 360 11913.89 77.31 52596.53 88888.00 2014-12-26 19:25:01.406 360 11913.89 77.27 52596.50 88888.00 2014-12-26 19:25:01.906 360 11913.89 77.28 52596.53 88888.00 2014-12-26 19:25:02.406 360 11913.96 77.33 52596.51 88888.00 2014-12-26 19:25:02.906 360 11913.98 77.34 52596.51 88888.00 2014-12-26 19:25:03.406 360 11914.00 77.37 52596.54 88888.00 2014-12-26 19:25:03.906 360 11914.03 77.46 52596.51 88888.00 2014-12-26 19:25:04.406 360 11914.02 77.47 52596.45 88888.00 2014-12-26 19:25:04.906 360 11913.98 77.47 52596.44 88888.00 2014-12-26 19:25:05.406 360 11914.04 77.47 52596.46 88888.00 2014-12-26 19:25:05.906 360 11914.07 77.44 52596.45 88888.00 2014-12-26 19:25:06.406 360 11914.13 77.44 52596.40 88888.00 2014-12-26 19:25:06.906 360 11914.14 77.48 52596.38 88888.00 2014-12-26 19:25:07.406 360 11914.18 77.48 52596.32 88888.00 2014-12-26 19:25:07.906 360 11914.15 77.44 52596.35 88888.00 2014-12-26 19:25:08.406 360 11914.18 77.45 52596.31 88888.00 2014-12-26 19:25:08.906 360 11914.21 77.41 52596.29 88888.00 2014-12-26 19:25:09.406 360 11914.24 77.45 52596.30 88888.00 2014-12-26 19:25:09.906 360 11914.31 77.44 52596.31 88888.00 2014-12-26 19:25:10.406 360 11914.33 77.45 52596.30 88888.00 2014-12-26 19:25:10.906 360 11914.32 77.41 52596.30 88888.00 2014-12-26 19:25:11.406 360 11914.33 77.41 52596.30 88888.00 2014-12-26 19:25:11.906 360 11914.40 77.45 52596.32 88888.00 2014-12-26 19:25:12.406 360 11914.42 77.40 52596.29 88888.00 2014-12-26 19:25:12.906 360 11914.48 77.37 52596.27 88888.00 2014-12-26 19:25:13.406 360 11914.53 77.36 52596.24 88888.00 2014-12-26 19:25:13.906 360 11914.57 77.34 52596.24 88888.00 2014-12-26 19:25:14.406 360 11914.59 77.34 52596.23 88888.00 2014-12-26 19:25:14.906 360 11914.63 77.31 52596.20 88888.00 2014-12-26 19:25:15.406 360 11914.70 77.30 52596.13 88888.00 2014-12-26 19:25:15.906 360 11914.74 77.27 52596.15 88888.00 2014-12-26 19:25:16.406 360 11914.76 77.19 52596.15 88888.00 2014-12-26 19:25:16.906 360 11914.80 77.16 52596.18 88888.00 2014-12-26 19:25:17.406 360 11914.85 77.14 52596.17 88888.00 2014-12-26 19:25:17.906 360 11914.91 77.16 52596.12 88888.00 2014-12-26 19:25:18.406 360 11914.90 77.12 52596.10 88888.00 2014-12-26 19:25:18.906 360 11914.94 77.08 52596.10 88888.00 2014-12-26 19:25:19.406 360 11914.94 77.00 52596.10 88888.00 2014-12-26 19:25:19.906 360 11914.94 76.96 52596.05 88888.00 2014-12-26 19:25:20.406 360 11914.94 76.92 52596.03 88888.00 2014-12-26 19:25:20.906 360 11914.92 76.91 52596.06 88888.00 2014-12-26 19:25:21.406 360 11914.86 76.86 52596.08 88888.00 2014-12-26 19:25:21.906 360 11914.83 76.87 52596.09 88888.00 2014-12-26 19:25:22.406 360 11914.82 76.87 52596.09 88888.00 2014-12-26 19:25:22.906 360 11914.88 76.85 52596.08 88888.00 2014-12-26 19:25:23.406 360 11914.89 76.84 52596.06 88888.00 2014-12-26 19:25:23.906 360 11914.86 76.75 52596.06 88888.00 2014-12-26 19:25:24.406 360 11914.86 76.72 52596.03 88888.00 2014-12-26 19:25:24.906 360 11914.91 76.78 52596.02 88888.00 2014-12-26 19:25:25.406 360 11914.98 76.78 52596.05 88888.00 2014-12-26 19:25:25.906 360 11915.01 76.78 52596.04 88888.00 2014-12-26 19:25:26.406 360 11915.06 76.72 52596.02 88888.00 2014-12-26 19:25:26.906 360 11915.08 76.69 52595.98 88888.00 2014-12-26 19:25:27.406 360 11915.15 76.65 52595.92 88888.00 2014-12-26 19:25:27.906 360 11915.24 76.59 52595.86 88888.00 2014-12-26 19:25:28.406 360 11915.25 76.59 52595.89 88888.00 2014-12-26 19:25:28.906 360 11915.28 76.61 52595.85 88888.00 2014-12-26 19:25:29.406 360 11915.30 76.55 52595.85 88888.00 2014-12-26 19:25:29.906 360 11915.40 76.48 52595.85 88888.00 2014-12-26 19:25:30.406 360 11915.47 76.43 52595.83 88888.00 2014-12-26 19:25:30.906 360 11915.52 76.42 52595.84 88888.00 2014-12-26 19:25:31.406 360 11915.56 76.41 52595.78 88888.00 2014-12-26 19:25:31.906 360 11915.65 76.39 52595.75 88888.00 2014-12-26 19:25:32.406 360 11915.65 76.36 52595.71 88888.00 2014-12-26 19:25:32.906 360 11915.68 76.34 52595.71 88888.00 2014-12-26 19:25:33.406 360 11915.77 76.33 52595.71 88888.00 2014-12-26 19:25:33.906 360 11915.84 76.33 52595.71 88888.00 2014-12-26 19:25:34.406 360 11915.88 76.30 52595.68 88888.00 2014-12-26 19:25:34.906 360 11915.94 76.24 52595.68 88888.00 2014-12-26 19:25:35.406 360 11915.96 76.26 52595.67 88888.00 2014-12-26 19:25:35.906 360 11915.99 76.22 52595.65 88888.00 2014-12-26 19:25:36.406 360 11916.04 76.20 52595.64 88888.00 2014-12-26 19:25:36.906 360 11916.12 76.19 52595.65 88888.00 2014-12-26 19:25:37.406 360 11916.16 76.17 52595.65 88888.00 2014-12-26 19:25:37.906 360 11916.21 76.18 52595.67 88888.00 2014-12-26 19:25:38.406 360 11916.25 76.09 52595.69 88888.00 2014-12-26 19:25:38.906 360 11916.31 76.07 52595.73 88888.00 2014-12-26 19:25:39.406 360 11916.39 76.04 52595.70 88888.00 2014-12-26 19:25:39.906 360 11916.43 76.00 52595.71 88888.00 2014-12-26 19:25:40.406 360 11916.53 76.00 52595.69 88888.00 2014-12-26 19:25:40.906 360 11916.61 75.95 52595.66 88888.00 2014-12-26 19:25:41.407 360 11916.66 75.91 52595.64 88888.00 2014-12-26 19:25:41.907 360 11916.75 75.85 52595.67 88888.00 2014-12-26 19:25:42.407 360 11916.86 75.84 52595.66 88888.00 2014-12-26 19:25:42.907 360 11916.98 75.78 52595.61 88888.00 2014-12-26 19:25:43.407 360 11917.05 75.74 52595.62 88888.00 2014-12-26 19:25:43.907 360 11917.07 75.68 52595.61 88888.00 2014-12-26 19:25:44.407 360 11917.14 75.58 52595.59 88888.00 2014-12-26 19:25:44.907 360 11917.28 75.53 52595.61 88888.00 2014-12-26 19:25:45.407 360 11917.42 75.51 52595.61 88888.00 2014-12-26 19:25:45.907 360 11917.55 75.46 52595.66 88888.00 2014-12-26 19:25:46.407 360 11917.60 75.45 52595.71 88888.00 2014-12-26 19:25:46.907 360 11917.57 75.42 52595.70 88888.00 2014-12-26 19:25:47.407 360 11917.62 75.39 52595.75 88888.00 2014-12-26 19:25:47.907 360 11917.67 75.34 52595.78 88888.00 2014-12-26 19:25:48.407 360 11917.73 75.31 52595.76 88888.00 2014-12-26 19:25:48.907 360 11917.81 75.30 52595.77 88888.00 2014-12-26 19:25:49.407 360 11917.81 75.31 52595.79 88888.00 2014-12-26 19:25:49.907 360 11917.83 75.27 52595.83 88888.00 2014-12-26 19:25:50.407 360 11917.89 75.23 52595.83 88888.00 2014-12-26 19:25:50.907 360 11917.96 75.23 52595.82 88888.00 2014-12-26 19:25:51.407 360 11918.00 75.17 52595.85 88888.00 2014-12-26 19:25:51.907 360 11918.06 75.20 52595.87 88888.00 2014-12-26 19:25:52.407 360 11918.09 75.18 52595.92 88888.00 2014-12-26 19:25:52.907 360 11918.13 75.20 52595.93 88888.00 2014-12-26 19:25:53.407 360 11918.17 75.23 52595.95 88888.00 2014-12-26 19:25:53.907 360 11918.19 75.17 52596.00 88888.00 2014-12-26 19:25:54.407 360 11918.19 75.14 52596.01 88888.00 2014-12-26 19:25:54.907 360 11918.26 75.12 52596.03 88888.00 2014-12-26 19:25:55.407 360 11918.27 75.10 52596.08 88888.00 2014-12-26 19:25:55.907 360 11918.34 75.11 52596.10 88888.00 2014-12-26 19:25:56.407 360 11918.39 75.06 52596.12 88888.00 2014-12-26 19:25:56.907 360 11918.41 75.05 52596.11 88888.00 2014-12-26 19:25:57.407 360 11918.43 75.05 52596.09 88888.00 2014-12-26 19:25:57.907 360 11918.49 75.04 52596.11 88888.00 2014-12-26 19:25:58.407 360 11918.58 75.08 52596.15 88888.00 2014-12-26 19:25:58.907 360 11918.65 75.11 52596.19 88888.00 2014-12-26 19:25:59.407 360 11918.66 75.07 52596.14 88888.00 2014-12-26 19:25:59.907 360 11918.69 75.02 52596.17 88888.00 2014-12-26 19:26:00.407 360 11918.72 75.01 52596.19 88888.00 2014-12-26 19:26:00.907 360 11918.77 75.01 52596.21 88888.00 2014-12-26 19:26:01.407 360 11918.78 75.01 52596.23 88888.00 2014-12-26 19:26:01.907 360 11918.78 75.00 52596.22 88888.00 2014-12-26 19:26:02.407 360 11918.79 74.97 52596.22 88888.00 2014-12-26 19:26:02.907 360 11918.83 75.01 52596.23 88888.00 2014-12-26 19:26:03.407 360 11918.84 75.00 52596.26 88888.00 2014-12-26 19:26:03.907 360 11918.81 74.96 52596.24 88888.00 2014-12-26 19:26:04.407 360 11918.83 74.95 52596.28 88888.00 2014-12-26 19:26:04.907 360 11918.81 74.98 52596.36 88888.00 2014-12-26 19:26:05.407 360 11918.79 75.03 52596.41 88888.00 2014-12-26 19:26:05.907 360 11918.76 75.00 52596.45 88888.00 2014-12-26 19:26:06.407 360 11918.70 74.97 52596.44 88888.00 2014-12-26 19:26:06.907 360 11918.74 75.01 52596.46 88888.00 2014-12-26 19:26:07.407 360 11918.75 74.98 52596.51 88888.00 2014-12-26 19:26:07.907 360 11918.72 74.95 52596.51 88888.00 2014-12-26 19:26:08.407 360 11918.74 74.97 52596.56 88888.00 2014-12-26 19:26:08.907 360 11918.67 74.96 52596.57 88888.00 2014-12-26 19:26:09.407 360 11918.62 75.02 52596.62 88888.00 2014-12-26 19:26:09.907 360 11918.66 75.06 52596.64 88888.00 2014-12-26 19:26:10.407 360 11918.74 75.11 52596.66 88888.00 2014-12-26 19:26:10.907 360 11918.70 75.13 52596.61 88888.00 2014-12-26 19:26:11.407 360 11918.65 75.15 52596.63 88888.00 2014-12-26 19:26:11.907 360 11918.62 75.17 52596.71 88888.00 2014-12-26 19:26:12.407 360 11918.61 75.15 52596.74 88888.00 2014-12-26 19:26:12.907 360 11918.61 75.18 52596.72 88888.00 2014-12-26 19:26:13.407 360 11918.60 75.21 52596.79 88888.00 2014-12-26 19:26:13.907 360 11918.61 75.25 52596.83 88888.00 2014-12-26 19:26:14.407 360 11918.59 75.25 52596.80 88888.00 2014-12-26 19:26:14.907 360 11918.56 75.27 52596.82 88888.00 2014-12-26 19:26:15.407 360 11918.47 75.30 52596.82 88888.00 2014-12-26 19:26:15.907 360 11918.39 75.32 52596.86 88888.00 2014-12-26 19:26:16.407 360 11918.35 75.36 52596.86 88888.00 2014-12-26 19:26:16.907 360 11918.28 75.41 52596.92 88888.00 2014-12-26 19:26:17.407 360 11918.23 75.41 52596.91 88888.00 2014-12-26 19:26:17.907 360 11918.24 75.46 52596.93 88888.00 2014-12-26 19:26:18.407 360 11918.22 75.52 52596.97 88888.00 2014-12-26 19:26:18.907 360 11918.16 75.52 52597.01 88888.00 2014-12-26 19:26:19.407 360 11918.10 75.54 52597.01 88888.00 2014-12-26 19:26:19.907 360 11918.06 75.56 52597.05 88888.00 2014-12-26 19:26:20.407 360 11917.95 75.61 52597.02 88888.00 2014-12-26 19:26:20.907 360 11917.90 75.68 52597.06 88888.00 2014-12-26 19:26:21.407 360 11917.82 75.68 52597.08 88888.00 2014-12-26 19:26:21.907 360 11917.80 75.68 52597.09 88888.00 2014-12-26 19:26:22.407 360 11917.74 75.71 52597.16 88888.00 2014-12-26 19:26:22.907 360 11917.74 75.76 52597.20 88888.00 2014-12-26 19:26:23.407 360 11917.72 75.74 52597.24 88888.00 2014-12-26 19:26:23.907 360 11917.67 75.72 52597.21 88888.00 2014-12-26 19:26:24.407 360 11917.70 75.73 52597.21 88888.00 2014-12-26 19:26:24.907 360 11917.67 75.81 52597.25 88888.00 2014-12-26 19:26:25.407 360 11917.58 75.81 52597.26 88888.00 2014-12-26 19:26:25.907 360 11917.51 75.83 52597.26 88888.00 2014-12-26 19:26:26.407 360 11917.52 75.85 52597.32 88888.00 2014-12-26 19:26:26.907 360 11917.45 75.83 52597.36 88888.00 2014-12-26 19:26:27.407 360 11917.38 75.81 52597.36 88888.00 2014-12-26 19:26:27.907 360 11917.31 75.76 52597.37 88888.00 2014-12-26 19:26:28.407 360 11917.29 75.78 52597.35 88888.00 2014-12-26 19:26:28.907 360 11917.22 75.82 52597.33 88888.00 2014-12-26 19:26:29.407 360 11917.17 75.86 52597.32 88888.00 2014-12-26 19:26:29.907 360 11917.10 75.93 52597.32 88888.00 2014-12-26 19:26:30.407 360 11917.04 75.98 52597.30 88888.00 2014-12-26 19:26:30.907 360 11917.01 75.97 52597.34 88888.00 2014-12-26 19:26:31.407 360 11917.00 75.98 52597.34 88888.00 2014-12-26 19:26:31.907 360 11916.93 75.94 52597.36 88888.00 2014-12-26 19:26:32.407 360 11916.84 75.93 52597.41 88888.00 2014-12-26 19:26:32.907 360 11916.82 75.93 52597.43 88888.00 2014-12-26 19:26:33.407 360 11916.78 75.93 52597.41 88888.00 2014-12-26 19:26:33.907 360 11916.75 75.95 52597.38 88888.00 2014-12-26 19:26:34.407 360 11916.68 75.92 52597.35 88888.00 2014-12-26 19:26:34.907 360 11916.63 75.93 52597.38 88888.00 2014-12-26 19:26:35.407 360 11916.59 75.93 52597.38 88888.00 2014-12-26 19:26:35.907 360 11916.55 75.93 52597.35 88888.00 2014-12-26 19:26:36.407 360 11916.55 75.91 52597.34 88888.00 2014-12-26 19:26:36.907 360 11916.56 75.97 52597.36 88888.00 2014-12-26 19:26:37.407 360 11916.58 75.93 52597.34 88888.00 2014-12-26 19:26:37.907 360 11916.56 75.91 52597.32 88888.00 2014-12-26 19:26:38.407 360 11916.46 75.93 52597.30 88888.00 2014-12-26 19:26:38.907 360 11916.40 75.94 52597.33 88888.00 2014-12-26 19:26:39.407 360 11916.42 75.95 52597.32 88888.00 2014-12-26 19:26:39.907 360 11916.41 76.01 52597.29 88888.00 2014-12-26 19:26:40.407 360 11916.34 75.99 52597.29 88888.00 2014-12-26 19:26:40.907 360 11916.34 75.98 52597.33 88888.00 2014-12-26 19:26:41.407 360 11916.35 75.95 52597.29 88888.00 2014-12-26 19:26:41.907 360 11916.30 75.92 52597.30 88888.00 2014-12-26 19:26:42.407 360 11916.26 75.92 52597.27 88888.00 2014-12-26 19:26:42.907 360 11916.24 75.97 52597.27 88888.00 2014-12-26 19:26:43.407 360 11916.28 75.99 52597.27 88888.00 2014-12-26 19:26:43.907 360 11916.24 75.98 52597.24 88888.00 2014-12-26 19:26:44.407 360 11916.26 75.93 52597.24 88888.00 2014-12-26 19:26:44.907 360 11916.29 75.90 52597.27 88888.00 2014-12-26 19:26:45.407 360 11916.25 75.88 52597.20 88888.00 2014-12-26 19:26:45.907 360 11916.21 75.89 52597.20 88888.00 2014-12-26 19:26:46.407 360 11916.19 75.90 52597.23 88888.00 2014-12-26 19:26:46.907 360 11916.21 75.92 52597.21 88888.00 2014-12-26 19:26:47.407 360 11916.17 75.98 52597.20 88888.00 2014-12-26 19:26:47.907 360 11916.19 75.98 52597.20 88888.00 2014-12-26 19:26:48.407 360 11916.16 75.97 52597.17 88888.00 2014-12-26 19:26:48.907 360 11916.17 75.93 52597.17 88888.00 2014-12-26 19:26:49.407 360 11916.12 75.90 52597.17 88888.00 2014-12-26 19:26:49.907 360 11916.14 75.86 52597.15 88888.00 2014-12-26 19:26:50.407 360 11916.09 75.90 52597.15 88888.00 2014-12-26 19:26:50.907 360 11916.08 75.89 52597.15 88888.00 2014-12-26 19:26:51.407 360 11916.03 75.91 52597.15 88888.00 2014-12-26 19:26:51.907 360 11915.99 75.91 52597.14 88888.00 2014-12-26 19:26:52.407 360 11916.02 75.93 52597.11 88888.00 2014-12-26 19:26:52.907 360 11916.00 75.95 52597.12 88888.00 2014-12-26 19:26:53.407 360 11915.99 75.94 52597.11 88888.00 2014-12-26 19:26:53.907 360 11915.97 75.94 52597.08 88888.00 2014-12-26 19:26:54.407 360 11915.95 75.98 52597.09 88888.00 2014-12-26 19:26:54.907 360 11916.02 76.01 52597.09 88888.00 2014-12-26 19:26:55.407 360 11915.99 75.99 52597.11 88888.00 2014-12-26 19:26:55.907 360 11915.97 75.98 52597.12 88888.00 2014-12-26 19:26:56.407 360 11915.98 76.02 52597.14 88888.00 2014-12-26 19:26:56.907 360 11915.95 76.04 52597.12 88888.00 2014-12-26 19:26:57.407 360 11915.90 76.07 52597.09 88888.00 2014-12-26 19:26:57.907 360 11915.89 76.07 52597.09 88888.00 2014-12-26 19:26:58.407 360 11915.89 76.07 52597.05 88888.00 2014-12-26 19:26:58.907 360 11915.86 76.08 52597.06 88888.00 2014-12-26 19:26:59.407 360 11915.85 76.07 52597.03 88888.00 2014-12-26 19:26:59.907 360 11915.86 76.07 52597.01 88888.00 2014-12-26 19:27:00.407 360 11915.82 76.05 52597.00 88888.00 2014-12-26 19:27:00.907 360 11915.84 76.09 52597.00 88888.00 2014-12-26 19:27:01.407 360 11915.86 76.13 52597.02 88888.00 2014-12-26 19:27:01.907 360 11915.81 76.19 52597.01 88888.00 2014-12-26 19:27:02.407 360 11915.79 76.19 52597.00 88888.00 2014-12-26 19:27:02.907 360 11915.82 76.20 52596.98 88888.00 2014-12-26 19:27:03.407 360 11915.84 76.17 52596.98 88888.00 2014-12-26 19:27:03.907 360 11915.81 76.15 52596.97 88888.00 2014-12-26 19:27:04.407 360 11915.79 76.18 52596.94 88888.00 2014-12-26 19:27:04.907 360 11915.77 76.15 52596.93 88888.00 2014-12-26 19:27:05.407 360 11915.74 76.15 52596.93 88888.00 2014-12-26 19:27:05.907 360 11915.77 76.18 52596.97 88888.00 2014-12-26 19:27:06.407 360 11915.77 76.20 52597.02 88888.00 2014-12-26 19:27:06.907 360 11915.74 76.17 52596.97 88888.00 2014-12-26 19:27:07.407 360 11915.70 76.17 52596.92 88888.00 2014-12-26 19:27:07.907 360 11915.70 76.20 52596.94 88888.00 2014-12-26 19:27:08.407 360 11915.64 76.21 52596.93 88888.00 2014-12-26 19:27:08.907 360 11915.68 76.18 52596.91 88888.00 2014-12-26 19:27:09.407 360 11915.62 76.21 52596.88 88888.00 2014-12-26 19:27:09.907 360 11915.59 76.21 52596.88 88888.00 2014-12-26 19:27:10.407 360 11915.61 76.18 52596.86 88888.00 2014-12-26 19:27:10.907 360 11915.60 76.17 52596.86 88888.00 2014-12-26 19:27:11.407 360 11915.60 76.15 52596.89 88888.00 2014-12-26 19:27:11.907 360 11915.58 76.13 52596.85 88888.00 2014-12-26 19:27:12.407 360 11915.58 76.12 52596.84 88888.00 2014-12-26 19:27:12.907 360 11915.56 76.13 52596.84 88888.00 2014-12-26 19:27:13.407 360 11915.59 76.14 52596.84 88888.00 2014-12-26 19:27:13.907 360 11915.62 76.12 52596.80 88888.00 2014-12-26 19:27:14.407 360 11915.60 76.12 52596.79 88888.00 2014-12-26 19:27:14.907 360 11915.61 76.08 52596.80 88888.00 2014-12-26 19:27:15.407 360 11915.54 76.09 52596.79 88888.00 2014-12-26 19:27:15.907 360 11915.47 76.08 52596.81 88888.00 2014-12-26 19:27:16.407 360 11915.47 76.05 52596.77 88888.00 2014-12-26 19:27:16.907 360 11915.43 76.11 52596.75 88888.00 2014-12-26 19:27:17.407 360 11915.41 76.10 52596.74 88888.00 2014-12-26 19:27:17.907 360 11915.38 76.05 52596.75 88888.00 2014-12-26 19:27:18.407 360 11915.40 76.03 52596.79 88888.00 2014-12-26 19:27:18.907 360 11915.37 76.05 52596.75 88888.00 2014-12-26 19:27:19.407 360 11915.38 76.08 52596.74 88888.00 2014-12-26 19:27:19.907 360 11915.33 76.02 52596.73 88888.00 2014-12-26 19:27:20.407 360 11915.32 76.00 52596.70 88888.00 2014-12-26 19:27:20.907 360 11915.26 76.04 52596.70 88888.00 2014-12-26 19:27:21.407 360 11915.20 76.03 52596.70 88888.00 2014-12-26 19:27:21.907 360 11915.17 76.01 52596.68 88888.00 2014-12-26 19:27:22.407 360 11915.20 76.01 52596.65 88888.00 2014-12-26 19:27:22.907 360 11915.21 75.99 52596.66 88888.00 2014-12-26 19:27:23.407 360 11915.18 75.97 52596.66 88888.00 2014-12-26 19:27:23.907 360 11915.12 76.02 52596.63 88888.00 2014-12-26 19:27:24.407 360 11915.09 76.01 52596.65 88888.00 2014-12-26 19:27:24.907 360 11915.09 75.95 52596.67 88888.00 2014-12-26 19:27:25.407 360 11915.08 75.97 52596.68 88888.00 2014-12-26 19:27:25.907 360 11915.08 75.97 52596.70 88888.00 2014-12-26 19:27:26.407 360 11915.14 75.97 52596.68 88888.00 2014-12-26 19:27:26.907 360 11915.12 75.97 52596.66 88888.00 2014-12-26 19:27:27.407 360 11915.14 75.92 52596.65 88888.00 2014-12-26 19:27:27.907 360 11915.10 75.91 52596.62 88888.00 2014-12-26 19:27:28.407 360 11915.09 75.90 52596.59 88888.00 2014-12-26 19:27:28.907 360 11915.11 75.88 52596.64 88888.00 2014-12-26 19:27:29.407 360 11915.07 75.86 52596.64 88888.00 2014-12-26 19:27:29.907 360 11915.03 75.84 52596.58 88888.00 2014-12-26 19:27:30.407 360 11914.98 75.84 52596.61 88888.00 2014-12-26 19:27:30.907 360 11914.99 75.82 52596.62 88888.00 2014-12-26 19:27:31.407 360 11914.99 75.82 52596.55 88888.00 2014-12-26 19:27:31.907 360 11914.99 75.82 52596.56 88888.00 2014-12-26 19:27:32.407 360 11915.03 75.80 52596.57 88888.00 2014-12-26 19:27:32.907 360 11915.06 75.84 52596.62 88888.00 2014-12-26 19:27:33.407 360 11915.09 75.79 52596.57 88888.00 2014-12-26 19:27:33.907 360 11915.07 75.75 52596.49 88888.00 2014-12-26 19:27:34.407 360 11915.02 75.73 52596.50 88888.00 2014-12-26 19:27:34.907 360 11915.02 75.73 52596.50 88888.00 2014-12-26 19:27:35.407 360 11915.03 75.74 52596.53 88888.00 2014-12-26 19:27:35.907 360 11915.03 75.75 52596.57 88888.00 2014-12-26 19:27:36.407 360 11915.03 75.71 52596.56 88888.00 2014-12-26 19:27:36.907 360 11915.06 75.71 52596.56 88888.00 2014-12-26 19:27:37.407 360 11915.05 75.71 52596.55 88888.00 2014-12-26 19:27:37.907 360 11915.07 75.71 52596.54 88888.00 2014-12-26 19:27:38.407 360 11915.06 75.74 52596.49 88888.00 2014-12-26 19:27:38.907 360 11915.08 75.79 52596.51 88888.00 2014-12-26 19:27:39.407 360 11915.07 75.82 52596.54 88888.00 2014-12-26 19:27:39.907 360 11915.11 75.78 52596.50 88888.00 2014-12-26 19:27:40.407 360 11915.19 75.76 52596.46 88888.00 2014-12-26 19:27:40.907 360 11915.21 75.74 52596.46 88888.00 2014-12-26 19:27:41.407 360 11915.21 75.76 52596.45 88888.00 2014-12-26 19:27:41.907 360 11915.24 75.75 52596.42 88888.00 2014-12-26 19:27:42.407 360 11915.29 75.74 52596.44 88888.00 2014-12-26 19:27:42.907 360 11915.29 75.73 52596.44 88888.00 2014-12-26 19:27:43.407 360 11915.34 75.74 52596.42 88888.00 2014-12-26 19:27:43.907 360 11915.37 75.75 52596.39 88888.00 2014-12-26 19:27:44.407 360 11915.38 75.76 52596.38 88888.00 2014-12-26 19:27:44.907 360 11915.37 75.78 52596.41 88888.00 2014-12-26 19:27:45.407 360 11915.35 75.79 52596.44 88888.00 2014-12-26 19:27:45.907 360 11915.41 75.75 52596.41 88888.00 2014-12-26 19:27:46.407 360 11915.46 75.72 52596.41 88888.00 2014-12-26 19:27:46.907 360 11915.51 75.72 52596.41 88888.00 2014-12-26 19:27:47.407 360 11915.61 75.76 52596.38 88888.00 2014-12-26 19:27:47.907 360 11915.64 75.75 52596.36 88888.00 2014-12-26 19:27:48.407 360 11915.63 75.78 52596.40 88888.00 2014-12-26 19:27:48.907 360 11915.62 75.81 52596.44 88888.00 2014-12-26 19:27:49.407 360 11915.67 75.78 52596.44 88888.00 2014-12-26 19:27:49.907 360 11915.71 75.73 52596.45 88888.00 2014-12-26 19:27:50.407 360 11915.70 75.69 52596.48 88888.00 2014-12-26 19:27:50.907 360 11915.73 75.73 52596.46 88888.00 2014-12-26 19:27:51.407 360 11915.71 75.73 52596.44 88888.00 2014-12-26 19:27:51.907 360 11915.78 75.71 52596.45 88888.00 2014-12-26 19:27:52.407 360 11915.81 75.72 52596.44 88888.00 2014-12-26 19:27:52.907 360 11915.79 75.72 52596.41 88888.00 2014-12-26 19:27:53.407 360 11915.82 75.69 52596.45 88888.00 2014-12-26 19:27:53.907 360 11915.86 75.66 52596.45 88888.00 2014-12-26 19:27:54.407 360 11915.85 75.65 52596.45 88888.00 2014-12-26 19:27:54.907 360 11915.87 75.63 52596.47 88888.00 2014-12-26 19:27:55.407 360 11915.85 75.58 52596.51 88888.00 2014-12-26 19:27:55.907 360 11915.85 75.54 52596.50 88888.00 2014-12-26 19:27:56.407 360 11915.85 75.49 52596.49 88888.00 2014-12-26 19:27:56.907 360 11915.86 75.46 52596.51 88888.00 2014-12-26 19:27:57.407 360 11915.88 75.52 52596.51 88888.00 2014-12-26 19:27:57.907 360 11915.85 75.52 52596.56 88888.00 2014-12-26 19:27:58.407 360 11915.88 75.53 52596.62 88888.00 2014-12-26 19:27:58.907 360 11915.84 75.54 52596.61 88888.00 2014-12-26 19:27:59.407 360 11915.80 75.50 52596.59 88888.00 2014-12-26 19:27:59.907 360 11915.77 75.42 52596.61 88888.00 2014-12-26 19:28:00.407 360 11915.79 75.43 52596.63 88888.00 2014-12-26 19:28:00.907 360 11915.82 75.42 52596.64 88888.00 2014-12-26 19:28:01.407 360 11915.78 75.40 52596.64 88888.00 2014-12-26 19:28:01.907 360 11915.76 75.37 52596.62 88888.00 2014-12-26 19:28:02.407 360 11915.76 75.35 52596.61 88888.00 2014-12-26 19:28:02.907 360 11915.76 75.34 52596.59 88888.00 2014-12-26 19:28:03.407 360 11915.74 75.36 52596.63 88888.00 2014-12-26 19:28:03.907 360 11915.74 75.35 52596.67 88888.00 2014-12-26 19:28:04.407 360 11915.80 75.31 52596.70 88888.00 2014-12-26 19:28:04.907 360 11915.79 75.31 52596.71 88888.00 2014-12-26 19:28:05.407 360 11915.79 75.26 52596.70 88888.00 2014-12-26 19:28:05.907 360 11915.84 75.27 52596.66 88888.00 2014-12-26 19:28:06.407 360 11915.82 75.29 52596.70 88888.00 2014-12-26 19:28:06.907 360 11915.85 75.30 52596.70 88888.00 2014-12-26 19:28:07.407 360 11915.86 75.24 52596.70 88888.00 2014-12-26 19:28:07.907 360 11915.88 75.22 52596.76 88888.00 2014-12-26 19:28:08.407 360 11915.85 75.24 52596.75 88888.00 2014-12-26 19:28:08.907 360 11915.79 75.29 52596.76 88888.00 2014-12-26 19:28:09.407 360 11915.79 75.30 52596.79 88888.00 2014-12-26 19:28:09.907 360 11915.77 75.34 52596.84 88888.00 2014-12-26 19:28:10.407 360 11915.76 75.31 52596.85 88888.00 2014-12-26 19:28:10.907 360 11915.79 75.29 52596.83 88888.00 2014-12-26 19:28:11.407 360 11915.77 75.29 52596.81 88888.00 2014-12-26 19:28:11.907 360 11915.73 75.26 52596.80 88888.00 2014-12-26 19:28:12.407 360 11915.70 75.25 52596.82 88888.00 2014-12-26 19:28:12.907 360 11915.69 75.26 52596.83 88888.00 2014-12-26 19:28:13.407 360 11915.70 75.30 52596.83 88888.00 2014-12-26 19:28:13.907 360 11915.71 75.24 52596.90 88888.00 2014-12-26 19:28:14.407 360 11915.67 75.24 52596.95 88888.00 2014-12-26 19:28:14.907 360 11915.63 75.27 52596.93 88888.00 2014-12-26 19:28:15.407 360 11915.65 75.30 52596.97 88888.00 2014-12-26 19:28:15.907 360 11915.65 75.34 52596.99 88888.00 2014-12-26 19:28:16.407 360 11915.64 75.35 52596.97 88888.00 2014-12-26 19:28:16.907 360 11915.62 75.35 52597.01 88888.00 2014-12-26 19:28:17.407 360 11915.60 75.41 52597.02 88888.00 2014-12-26 19:28:17.907 360 11915.61 75.46 52597.03 88888.00 2014-12-26 19:28:18.407 360 11915.63 75.45 52597.05 88888.00 2014-12-26 19:28:18.907 360 11915.64 75.45 52597.02 88888.00 2014-12-26 19:28:19.407 360 11915.64 75.44 52597.03 88888.00 2014-12-26 19:28:19.907 360 11915.63 75.46 52597.07 88888.00 2014-12-26 19:28:20.407 360 11915.63 75.46 52597.05 88888.00 2014-12-26 19:28:20.907 360 11915.65 75.44 52597.03 88888.00 2014-12-26 19:28:21.407 360 11915.65 75.42 52597.03 88888.00 2014-12-26 19:28:21.907 360 11915.63 75.44 52597.05 88888.00 2014-12-26 19:28:22.407 360 11915.58 75.45 52597.05 88888.00 2014-12-26 19:28:22.907 360 11915.62 75.45 52597.02 88888.00 2014-12-26 19:28:23.407 360 11915.68 75.43 52597.03 88888.00 2014-12-26 19:28:23.907 360 11915.67 75.41 52596.98 88888.00 2014-12-26 19:28:24.407 360 11915.67 75.44 52596.94 88888.00 2014-12-26 19:28:24.907 360 11915.65 75.47 52596.97 88888.00 2014-12-26 19:28:25.407 360 11915.68 75.45 52596.95 88888.00 2014-12-26 19:28:25.907 360 11915.69 75.43 52596.94 88888.00 2014-12-26 19:28:26.407 360 11915.69 75.41 52596.95 88888.00 2014-12-26 19:28:26.907 360 11915.71 75.39 52596.92 88888.00 2014-12-26 19:28:27.407 360 11915.74 75.35 52596.93 88888.00 2014-12-26 19:28:27.907 360 11915.74 75.34 52596.92 88888.00 2014-12-26 19:28:28.407 360 11915.77 75.33 52596.93 88888.00 2014-12-26 19:28:28.907 360 11915.82 75.31 52596.93 88888.00 2014-12-26 19:28:29.407 360 11915.84 75.26 52596.88 88888.00 2014-12-26 19:28:29.907 360 11915.85 75.25 52596.85 88888.00 2014-12-26 19:28:30.407 360 11915.89 75.22 52596.86 88888.00 2014-12-26 19:28:30.907 360 11915.90 75.17 52596.83 88888.00 2014-12-26 19:28:31.408 360 11915.93 75.14 52596.90 88888.00 2014-12-26 19:28:31.908 360 11915.95 75.14 52596.88 88888.00 2014-12-26 19:28:32.408 360 11915.96 75.13 52596.84 88888.00 2014-12-26 19:28:32.908 360 11915.97 75.13 52596.88 88888.00 2014-12-26 19:28:33.408 360 11915.99 75.12 52596.91 88888.00 2014-12-26 19:28:33.908 360 11916.00 75.05 52596.90 88888.00 2014-12-26 19:28:34.408 360 11916.02 75.05 52596.88 88888.00 2014-12-26 19:28:34.908 360 11916.06 75.08 52596.92 88888.00 2014-12-26 19:28:35.408 360 11916.05 75.07 52596.92 88888.00 2014-12-26 19:28:35.908 360 11916.07 75.06 52596.93 88888.00 2014-12-26 19:28:36.408 360 11916.05 75.06 52596.91 88888.00 2014-12-26 19:28:36.908 360 11916.04 75.04 52596.89 88888.00 2014-12-26 19:28:37.408 360 11916.05 75.06 52596.90 88888.00 2014-12-26 19:28:37.908 360 11916.05 75.02 52596.90 88888.00 2014-12-26 19:28:38.408 360 11916.08 75.02 52596.90 88888.00 2014-12-26 19:28:38.908 360 11916.12 74.98 52596.89 88888.00 2014-12-26 19:28:39.408 360 11916.12 74.98 52596.89 88888.00 2014-12-26 19:28:39.908 360 11916.16 74.96 52596.84 88888.00 2014-12-26 19:28:40.408 360 11916.17 74.98 52596.85 88888.00 2014-12-26 19:28:40.908 360 11916.14 75.00 52596.90 88888.00 2014-12-26 19:28:41.408 360 11916.16 74.96 52596.84 88888.00 2014-12-26 19:28:41.908 360 11916.20 74.94 52596.84 88888.00 2014-12-26 19:28:42.408 360 11916.28 74.92 52596.83 88888.00 2014-12-26 19:28:42.908 360 11916.34 74.89 52596.84 88888.00 2014-12-26 19:28:43.408 360 11916.35 74.88 52596.82 88888.00 2014-12-26 19:28:43.908 360 11916.34 74.87 52596.83 88888.00 2014-12-26 19:28:44.408 360 11916.35 74.85 52596.84 88888.00 2014-12-26 19:28:44.908 360 11916.30 74.82 52596.85 88888.00 2014-12-26 19:28:45.408 360 11916.32 74.81 52596.83 88888.00 2014-12-26 19:28:45.908 360 11916.34 74.78 52596.75 88888.00 2014-12-26 19:28:46.408 360 11916.35 74.76 52596.73 88888.00 2014-12-26 19:28:46.908 360 11916.35 74.73 52596.74 88888.00 2014-12-26 19:28:47.408 360 11916.42 74.69 52596.72 88888.00 2014-12-26 19:28:47.908 360 11916.48 74.69 52596.73 88888.00 2014-12-26 19:28:48.408 360 11916.51 74.72 52596.74 88888.00 2014-12-26 19:28:48.908 360 11916.52 74.77 52596.72 88888.00 2014-12-26 19:28:49.408 360 11916.52 74.81 52596.65 88888.00 2014-12-26 19:28:49.908 360 11916.55 74.79 52596.67 88888.00 2014-12-26 19:28:50.408 360 11916.53 74.78 52596.72 88888.00 2014-12-26 19:28:50.908 360 11916.57 74.77 52596.74 88888.00 2014-12-26 19:28:51.408 360 11916.59 74.77 52596.75 88888.00 2014-12-26 19:28:51.908 360 11916.58 74.75 52596.75 88888.00 2014-12-26 19:28:52.408 360 11916.57 74.76 52596.74 88888.00 2014-12-26 19:28:52.908 360 11916.59 74.81 52596.79 88888.00 2014-12-26 19:28:53.408 360 11916.60 74.77 52596.79 88888.00 2014-12-26 19:28:53.908 360 11916.61 74.73 52596.76 88888.00 2014-12-26 19:28:54.408 360 11916.64 74.68 52596.80 88888.00 2014-12-26 19:28:54.908 360 11916.65 74.71 52596.81 88888.00 2014-12-26 19:28:55.408 360 11916.61 74.72 52596.77 88888.00 2014-12-26 19:28:55.908 360 11916.60 74.69 52596.77 88888.00 2014-12-26 19:28:56.408 360 11916.63 74.68 52596.72 88888.00 2014-12-26 19:28:56.908 360 11916.61 74.68 52596.77 88888.00 2014-12-26 19:28:57.408 360 11916.59 74.68 52596.81 88888.00 2014-12-26 19:28:57.908 360 11916.63 74.68 52596.77 88888.00 2014-12-26 19:28:58.408 360 11916.59 74.71 52596.77 88888.00 2014-12-26 19:28:58.908 360 11916.57 74.75 52596.82 88888.00 2014-12-26 19:28:59.408 360 11916.55 74.71 52596.82 88888.00 2014-12-26 19:28:59.908 360 11916.50 74.68 52596.81 88888.00 2014-12-26 19:29:00.408 360 11916.46 74.66 52596.82 88888.00 2014-12-26 19:29:00.908 360 11916.43 74.68 52596.90 88888.00 2014-12-26 19:29:01.408 360 11916.42 74.67 52596.90 88888.00 2014-12-26 19:29:01.908 360 11916.42 74.72 52596.88 88888.00 2014-12-26 19:29:02.408 360 11916.43 74.78 52596.88 88888.00 2014-12-26 19:29:02.908 360 11916.44 74.81 52596.89 88888.00 2014-12-26 19:29:03.408 360 11916.39 74.83 52596.90 88888.00 2014-12-26 19:29:03.908 360 11916.34 74.86 52596.93 88888.00 2014-12-26 19:29:04.408 360 11916.30 74.85 52596.93 88888.00 2014-12-26 19:29:04.908 360 11916.29 74.87 52596.93 88888.00 2014-12-26 19:29:05.408 360 11916.31 74.94 52596.90 88888.00 2014-12-26 19:29:05.908 360 11916.38 74.94 52596.90 88888.00 2014-12-26 19:29:06.408 360 11916.37 74.91 52596.89 88888.00 2014-12-26 19:29:06.908 360 11916.32 74.93 52596.89 88888.00 2014-12-26 19:29:07.408 360 11916.29 74.94 52596.91 88888.00 2014-12-26 19:29:07.908 360 11916.28 74.97 52596.92 88888.00 2014-12-26 19:29:08.408 360 11916.26 74.94 52596.93 88888.00 2014-12-26 19:29:08.908 360 11916.24 74.95 52596.93 88888.00 2014-12-26 19:29:09.408 360 11916.20 74.97 52596.91 88888.00 2014-12-26 19:29:09.908 360 11916.19 74.95 52596.89 88888.00 2014-12-26 19:29:10.408 360 11916.19 74.95 52596.84 88888.00 2014-12-26 19:29:10.908 360 11916.16 74.94 52596.84 88888.00 2014-12-26 19:29:11.408 360 11916.22 74.96 52596.81 88888.00 2014-12-26 19:29:11.908 360 11916.19 74.98 52596.76 88888.00 2014-12-26 19:29:12.408 360 11916.17 74.97 52596.76 88888.00 2014-12-26 19:29:12.908 360 11916.17 74.94 52596.76 88888.00 2014-12-26 19:29:13.408 360 11916.16 74.94 52596.80 88888.00 2014-12-26 19:29:13.908 360 11916.17 74.93 52596.82 88888.00 2014-12-26 19:29:14.408 360 11916.17 74.92 52596.84 88888.00 2014-12-26 19:29:14.908 360 11916.19 74.94 52596.84 88888.00 2014-12-26 19:29:15.408 360 11916.21 74.93 52596.81 88888.00 2014-12-26 19:29:15.908 360 11916.22 74.89 52596.80 88888.00 2014-12-26 19:29:16.408 360 11916.29 74.84 52596.76 88888.00 2014-12-26 19:29:16.908 360 11916.30 74.82 52596.75 88888.00 2014-12-26 19:29:17.408 360 11916.34 74.78 52596.76 88888.00 2014-12-26 19:29:17.908 360 11916.38 74.77 52596.77 88888.00 2014-12-26 19:29:18.408 360 11916.39 74.77 52596.76 88888.00 2014-12-26 19:29:18.908 360 11916.43 74.79 52596.72 88888.00 2014-12-26 19:29:19.408 360 11916.44 74.81 52596.68 88888.00 2014-12-26 19:29:19.908 360 11916.43 74.78 52596.67 88888.00 2014-12-26 19:29:20.408 360 11916.41 74.75 52596.66 88888.00 2014-12-26 19:29:20.908 360 11916.47 74.75 52596.66 88888.00 2014-12-26 19:29:21.408 360 11916.53 74.72 52596.66 88888.00 2014-12-26 19:29:21.908 360 11916.57 74.68 52596.63 88888.00 2014-12-26 19:29:22.408 360 11916.61 74.63 52596.58 88888.00 2014-12-26 19:29:22.908 360 11916.69 74.59 52596.57 88888.00 2014-12-26 19:29:23.408 360 11916.74 74.59 52596.57 88888.00 2014-12-26 19:29:23.908 360 11916.75 74.60 52596.55 88888.00 2014-12-26 19:29:24.408 360 11916.77 74.52 52596.54 88888.00 2014-12-26 19:29:24.908 360 11916.82 74.45 52596.54 88888.00 2014-12-26 19:29:25.408 360 11916.85 74.46 52596.53 88888.00 2014-12-26 19:29:25.908 360 11916.86 74.42 52596.53 88888.00 2014-12-26 19:29:26.408 360 11916.88 74.38 52596.50 88888.00 2014-12-26 19:29:26.908 360 11916.90 74.36 52596.48 88888.00 2014-12-26 19:29:27.408 360 11916.95 74.38 52596.46 88888.00 2014-12-26 19:29:27.908 360 11917.04 74.39 52596.48 88888.00 2014-12-26 19:29:28.408 360 11917.08 74.37 52596.47 88888.00 2014-12-26 19:29:28.908 360 11917.17 74.35 52596.47 88888.00 2014-12-26 19:29:29.408 360 11917.25 74.29 52596.45 88888.00 2014-12-26 19:29:29.908 360 11917.23 74.28 52596.48 88888.00 2014-12-26 19:29:30.408 360 11917.21 74.28 52596.51 88888.00 2014-12-26 19:29:30.908 360 11917.26 74.31 52596.50 88888.00 2014-12-26 19:29:31.408 360 11917.33 74.33 52596.53 88888.00 2014-12-26 19:29:31.908 360 11917.36 74.30 52596.53 88888.00 2014-12-26 19:29:32.408 360 11917.38 74.34 52596.56 88888.00 2014-12-26 19:29:32.908 360 11917.38 74.33 52596.63 88888.00 2014-12-26 19:29:33.408 360 11917.42 74.30 52596.64 88888.00 2014-12-26 19:29:33.908 360 11917.46 74.27 52596.58 88888.00 2014-12-26 19:29:34.408 360 11917.49 74.28 52596.54 88888.00 2014-12-26 19:29:34.908 360 11917.57 74.28 52596.56 88888.00 2014-12-26 19:29:35.408 360 11917.62 74.25 52596.57 88888.00 2014-12-26 19:29:35.908 360 11917.65 74.21 52596.57 88888.00 2014-12-26 19:29:36.408 360 11917.74 74.23 52596.62 88888.00 2014-12-26 19:29:36.908 360 11917.84 74.20 52596.61 88888.00 2014-12-26 19:29:37.408 360 11917.91 74.18 52596.62 88888.00 2014-12-26 19:29:37.908 360 11917.97 74.14 52596.61 88888.00 2014-12-26 19:29:38.408 360 11918.01 74.05 52596.62 88888.00 2014-12-26 19:29:38.908 360 11918.04 73.99 52596.64 88888.00 2014-12-26 19:29:39.408 360 11918.08 74.01 52596.63 88888.00 2014-12-26 19:29:39.908 360 11918.13 74.01 52596.63 88888.00 2014-12-26 19:29:40.408 360 11918.19 73.98 52596.65 88888.00 2014-12-26 19:29:40.908 360 11918.27 73.94 52596.67 88888.00 2014-12-26 19:29:41.408 360 11918.39 73.92 52596.65 88888.00 2014-12-26 19:29:41.908 360 11918.44 73.94 52596.66 88888.00 2014-12-26 19:29:42.408 360 11918.49 73.88 52596.68 88888.00 2014-12-26 19:29:42.908 360 11918.48 73.88 52596.66 88888.00 2014-12-26 19:29:43.408 360 11918.53 73.87 52596.64 88888.00 2014-12-26 19:29:43.908 360 11918.61 73.82 52596.71 88888.00 2014-12-26 19:29:44.408 360 11918.63 73.81 52596.74 88888.00 2014-12-26 19:29:44.908 360 11918.74 73.81 52596.74 88888.00 2014-12-26 19:29:45.408 360 11918.78 73.76 52596.74 88888.00 2014-12-26 19:29:45.908 360 11918.78 73.71 52596.76 88888.00 2014-12-26 19:29:46.408 360 11918.84 73.75 52596.75 88888.00 2014-12-26 19:29:46.908 360 11918.87 73.74 52596.77 88888.00 2014-12-26 19:29:47.408 360 11918.85 73.70 52596.76 88888.00 2014-12-26 19:29:47.908 360 11918.93 73.65 52596.76 88888.00 2014-12-26 19:29:48.408 360 11918.97 73.67 52596.77 88888.00 2014-12-26 19:29:48.908 360 11918.98 73.66 52596.80 88888.00 2014-12-26 19:29:49.408 360 11918.98 73.68 52596.79 88888.00 2014-12-26 19:29:49.908 360 11918.98 73.67 52596.77 88888.00 2014-12-26 19:29:50.408 360 11918.98 73.63 52596.75 88888.00 2014-12-26 19:29:50.908 360 11919.10 73.60 52596.75 88888.00 2014-12-26 19:29:51.408 360 11919.13 73.59 52596.76 88888.00 2014-12-26 19:29:51.908 360 11919.14 73.58 52596.75 88888.00 2014-12-26 19:29:52.408 360 11919.16 73.56 52596.75 88888.00 2014-12-26 19:29:52.908 360 11919.18 73.57 52596.74 88888.00 2014-12-26 19:29:53.408 360 11919.19 73.57 52596.75 88888.00 2014-12-26 19:29:53.908 360 11919.23 73.53 52596.76 88888.00 2014-12-26 19:29:54.408 360 11919.30 73.52 52596.79 88888.00 2014-12-26 19:29:54.908 360 11919.32 73.51 52596.81 88888.00 2014-12-26 19:29:55.408 360 11919.35 73.55 52596.83 88888.00 2014-12-26 19:29:55.908 360 11919.30 73.53 52596.89 88888.00 2014-12-26 19:29:56.408 360 11919.32 73.47 52596.92 88888.00 2014-12-26 19:29:56.908 360 11919.35 73.43 52596.93 88888.00 2014-12-26 19:29:57.408 360 11919.38 73.43 52596.94 88888.00 2014-12-26 19:29:57.908 360 11919.40 73.41 52596.94 88888.00 2014-12-26 19:29:58.408 360 11919.40 73.33 52597.00 88888.00 2014-12-26 19:29:58.908 360 11919.41 73.32 52597.02 88888.00 2014-12-26 19:29:59.408 360 11919.45 73.28 52597.00 88888.00 2014-12-26 19:29:59.908 360 11919.48 73.28 52596.97 88888.00 2014-12-26 19:30:00.408 360 11919.51 73.30 52597.02 88888.00 2014-12-26 19:30:00.908 360 11919.49 73.32 52597.08 88888.00 2014-12-26 19:30:01.408 360 11919.49 73.32 52597.12 88888.00 2014-12-26 19:30:01.908 360 11919.48 73.31 52597.17 88888.00 2014-12-26 19:30:02.408 360 11919.48 73.34 52597.18 88888.00 2014-12-26 19:30:02.908 360 11919.47 73.31 52597.18 88888.00 2014-12-26 19:30:03.408 360 11919.48 73.28 52597.21 88888.00 2014-12-26 19:30:03.908 360 11919.44 73.28 52597.24 88888.00 2014-12-26 19:30:04.408 360 11919.40 73.26 52597.25 88888.00 2014-12-26 19:30:04.908 360 11919.39 73.24 52597.29 88888.00 2014-12-26 19:30:05.408 360 11919.44 73.24 52597.25 88888.00 2014-12-26 19:30:05.908 360 11919.45 73.24 52597.28 88888.00 2014-12-26 19:30:06.408 360 11919.48 73.24 52597.33 88888.00 2014-12-26 19:30:06.908 360 11919.46 73.26 52597.34 88888.00 2014-12-26 19:30:07.408 360 11919.42 73.20 52597.35 88888.00 2014-12-26 19:30:07.908 360 11919.41 73.17 52597.38 88888.00 2014-12-26 19:30:08.408 360 11919.39 73.17 52597.44 88888.00 2014-12-26 19:30:08.908 360 11919.39 73.17 52597.45 88888.00 2014-12-26 19:30:09.408 360 11919.37 73.11 52597.43 88888.00 2014-12-26 19:30:09.908 360 11919.37 73.11 52597.41 88888.00 2014-12-26 19:30:10.408 360 11919.39 73.11 52597.41 88888.00 2014-12-26 19:30:10.908 360 11919.33 73.14 52597.41 88888.00 2014-12-26 19:30:11.408 360 11919.32 73.16 52597.43 88888.00 2014-12-26 19:30:11.908 360 11919.29 73.18 52597.46 88888.00 2014-12-26 19:30:12.408 360 11919.26 73.16 52597.45 88888.00 2014-12-26 19:30:12.908 360 11919.30 73.11 52597.45 88888.00 2014-12-26 19:30:13.408 360 11919.33 73.09 52597.51 88888.00 2014-12-26 19:30:13.908 360 11919.33 73.11 52597.52 88888.00 2014-12-26 19:30:14.408 360 11919.33 73.16 52597.51 88888.00 2014-12-26 19:30:14.908 360 11919.33 73.17 52597.52 88888.00 2014-12-26 19:30:15.408 360 11919.28 73.16 52597.50 88888.00 2014-12-26 19:30:15.908 360 11919.19 73.13 52597.46 88888.00 2014-12-26 19:30:16.408 360 11919.12 73.11 52597.43 88888.00 2014-12-26 19:30:16.908 360 11919.12 73.08 52597.44 88888.00 2014-12-26 19:30:17.408 360 11919.07 73.04 52597.45 88888.00 2014-12-26 19:30:17.908 360 11919.07 73.10 52597.44 88888.00 2014-12-26 19:30:18.408 360 11919.09 73.17 52597.42 88888.00 2014-12-26 19:30:18.908 360 11919.06 73.16 52597.44 88888.00 2014-12-26 19:30:19.408 360 11919.07 73.16 52597.47 88888.00 2014-12-26 19:30:19.908 360 11918.98 73.19 52597.46 88888.00 2014-12-26 19:30:20.408 360 11918.94 73.20 52597.45 88888.00 2014-12-26 19:30:20.908 360 11918.94 73.17 52597.46 88888.00 2014-12-26 19:30:21.408 360 11918.91 73.20 52597.44 88888.00 2014-12-26 19:30:21.908 360 11918.92 73.21 52597.41 88888.00 2014-12-26 19:30:22.408 360 11918.92 73.22 52597.41 88888.00 2014-12-26 19:30:22.908 360 11918.86 73.28 52597.38 88888.00 2014-12-26 19:30:23.408 360 11918.85 73.30 52597.35 88888.00 2014-12-26 19:30:23.908 360 11918.81 73.33 52597.37 88888.00 2014-12-26 19:30:24.408 360 11918.85 73.39 52597.36 88888.00 2014-12-26 19:30:24.908 360 11918.83 73.43 52597.37 88888.00 2014-12-26 19:30:25.408 360 11918.80 73.43 52597.36 88888.00 2014-12-26 19:30:25.908 360 11918.77 73.45 52597.35 88888.00 2014-12-26 19:30:26.408 360 11918.71 73.51 52597.35 88888.00 2014-12-26 19:30:26.908 360 11918.69 73.55 52597.34 88888.00 2014-12-26 19:30:27.408 360 11918.70 73.53 52597.32 88888.00 2014-12-26 19:30:27.908 360 11918.74 73.53 52597.30 88888.00 2014-12-26 19:30:28.408 360 11918.69 73.55 52597.34 88888.00 2014-12-26 19:30:28.908 360 11918.71 73.56 52597.30 88888.00 2014-12-26 19:30:29.408 360 11918.72 73.56 52597.30 88888.00 2014-12-26 19:30:29.908 360 11918.75 73.60 52597.32 88888.00 2014-12-26 19:30:30.408 360 11918.70 73.61 52597.32 88888.00 2014-12-26 19:30:30.908 360 11918.70 73.66 52597.30 88888.00 2014-12-26 19:30:31.408 360 11918.65 73.71 52597.34 88888.00 2014-12-26 19:30:31.908 360 11918.58 73.78 52597.34 88888.00 2014-12-26 19:30:32.408 360 11918.56 73.76 52597.33 88888.00 2014-12-26 19:30:32.908 360 11918.53 73.80 52597.28 88888.00 2014-12-26 19:30:33.408 360 11918.51 73.88 52597.28 88888.00 2014-12-26 19:30:33.908 360 11918.52 73.94 52597.26 88888.00 2014-12-26 19:30:34.408 360 11918.52 73.99 52597.25 88888.00 2014-12-26 19:30:34.908 360 11918.51 74.01 52597.28 88888.00 2014-12-26 19:30:35.408 360 11918.50 74.06 52597.28 88888.00 2014-12-26 19:30:35.908 360 11918.49 74.11 52597.26 88888.00 2014-12-26 19:30:36.408 360 11918.48 74.16 52597.25 88888.00 2014-12-26 19:30:36.908 360 11918.45 74.17 52597.25 88888.00 2014-12-26 19:30:37.408 360 11918.47 74.20 52597.24 88888.00 2014-12-26 19:30:37.908 360 11918.43 74.19 52597.24 88888.00 2014-12-26 19:30:38.408 360 11918.42 74.23 52597.19 88888.00 2014-12-26 19:30:38.908 360 11918.37 74.28 52597.23 88888.00 2014-12-26 19:30:39.408 360 11918.33 74.31 52597.27 88888.00 2014-12-26 19:30:39.908 360 11918.33 74.33 52597.28 88888.00 2014-12-26 19:30:40.408 360 11918.26 74.37 52597.29 88888.00 2014-12-26 19:30:40.908 360 11918.19 74.35 52597.32 88888.00 2014-12-26 19:30:41.408 360 11918.14 74.42 52597.30 88888.00 2014-12-26 19:30:41.908 360 11918.12 74.48 52597.30 88888.00 2014-12-26 19:30:42.408 360 11918.12 74.48 52597.28 88888.00 2014-12-26 19:30:42.908 360 11918.05 74.52 52597.29 88888.00 2014-12-26 19:30:43.408 360 11918.01 74.50 52597.28 88888.00 2014-12-26 19:30:43.908 360 11917.97 74.50 52597.28 88888.00 2014-12-26 19:30:44.408 360 11917.96 74.50 52597.29 88888.00 2014-12-26 19:30:44.908 360 11917.91 74.49 52597.27 88888.00 2014-12-26 19:30:45.408 360 11917.89 74.48 52597.28 88888.00 2014-12-26 19:30:45.908 360 11917.92 74.55 52597.26 88888.00 2014-12-26 19:30:46.408 360 11917.89 74.54 52597.25 88888.00 2014-12-26 19:30:46.908 360 11917.80 74.54 52597.26 88888.00 2014-12-26 19:30:47.408 360 11917.74 74.58 52597.24 88888.00 2014-12-26 19:30:47.908 360 11917.74 74.62 52597.26 88888.00 2014-12-26 19:30:48.408 360 11917.70 74.59 52597.23 88888.00 2014-12-26 19:30:48.908 360 11917.65 74.60 52597.23 88888.00 2014-12-26 19:30:49.408 360 11917.66 74.63 52597.20 88888.00 2014-12-26 19:30:49.908 360 11917.57 74.62 52597.23 88888.00 2014-12-26 19:30:50.408 360 11917.54 74.68 52597.24 88888.00 2014-12-26 19:30:50.908 360 11917.54 74.66 52597.20 88888.00 2014-12-26 19:30:51.408 360 11917.49 74.63 52597.14 88888.00 2014-12-26 19:30:51.908 360 11917.43 74.67 52597.15 88888.00 2014-12-26 19:30:52.408 360 11917.38 74.69 52597.18 88888.00 2014-12-26 19:30:52.908 360 11917.34 74.66 52597.17 88888.00 2014-12-26 19:30:53.408 360 11917.31 74.66 52597.15 88888.00 2014-12-26 19:30:53.908 360 11917.29 74.65 52597.15 88888.00 2014-12-26 19:30:54.408 360 11917.25 74.62 52597.09 88888.00 2014-12-26 19:30:54.908 360 11917.22 74.56 52597.09 88888.00 2014-12-26 19:30:55.408 360 11917.19 74.57 52597.11 88888.00 2014-12-26 19:30:55.908 360 11917.14 74.59 52597.07 88888.00 2014-12-26 19:30:56.408 360 11917.12 74.65 52597.08 88888.00 2014-12-26 19:30:56.908 360 11917.16 74.64 52597.09 88888.00 2014-12-26 19:30:57.408 360 11917.16 74.62 52597.08 88888.00 2014-12-26 19:30:57.908 360 11917.11 74.64 52597.08 88888.00 2014-12-26 19:30:58.408 360 11917.08 74.68 52597.07 88888.00 2014-12-26 19:30:58.908 360 11917.04 74.74 52597.02 88888.00 2014-12-26 19:30:59.408 360 11917.01 74.77 52597.00 88888.00 2014-12-26 19:30:59.908 360 11916.98 74.82 52597.02 88888.00 2014-12-26 19:31:00.408 360 11916.91 74.84 52596.98 88888.00 2014-12-26 19:31:00.908 360 11916.85 74.87 52597.01 88888.00 2014-12-26 19:31:01.408 360 11916.87 74.87 52597.02 88888.00 2014-12-26 19:31:01.908 360 11916.84 74.86 52597.00 88888.00 2014-12-26 19:31:02.408 360 11916.85 74.85 52596.99 88888.00 2014-12-26 19:31:02.908 360 11916.84 74.84 52596.93 88888.00 2014-12-26 19:31:03.408 360 11916.88 74.82 52596.91 88888.00 2014-12-26 19:31:03.908 360 11916.90 74.82 52596.89 88888.00 2014-12-26 19:31:04.408 360 11916.91 74.86 52596.89 88888.00 2014-12-26 19:31:04.908 360 11916.88 74.88 52596.86 88888.00 2014-12-26 19:31:05.408 360 11916.82 74.93 52596.86 88888.00 2014-12-26 19:31:05.908 360 11916.77 74.95 52596.89 88888.00 2014-12-26 19:31:06.408 360 11916.77 74.98 52596.92 88888.00 2014-12-26 19:31:06.908 360 11916.76 74.94 52596.92 88888.00 2014-12-26 19:31:07.408 360 11916.76 74.95 52596.91 88888.00 2014-12-26 19:31:07.908 360 11916.76 74.95 52596.85 88888.00 2014-12-26 19:31:08.408 360 11916.73 74.95 52596.84 88888.00 2014-12-26 19:31:08.908 360 11916.73 75.01 52596.83 88888.00 2014-12-26 19:31:09.408 360 11916.77 75.03 52596.84 88888.00 2014-12-26 19:31:09.908 360 11916.77 75.02 52596.82 88888.00 2014-12-26 19:31:10.408 360 11916.72 75.03 52596.79 88888.00 2014-12-26 19:31:10.908 360 11916.70 75.04 52596.75 88888.00 2014-12-26 19:31:11.408 360 11916.72 75.05 52596.74 88888.00 2014-12-26 19:31:11.908 360 11916.75 75.04 52596.74 88888.00 2014-12-26 19:31:12.408 360 11916.75 75.03 52596.70 88888.00 2014-12-26 19:31:12.908 360 11916.75 74.98 52596.67 88888.00 2014-12-26 19:31:13.408 360 11916.76 75.00 52596.70 88888.00 2014-12-26 19:31:13.908 360 11916.81 74.98 52596.66 88888.00 2014-12-26 19:31:14.408 360 11916.79 74.97 52596.66 88888.00 2014-12-26 19:31:14.908 360 11916.79 74.98 52596.65 88888.00 2014-12-26 19:31:15.408 360 11916.84 74.98 52596.63 88888.00 2014-12-26 19:31:15.908 360 11916.85 74.96 52596.58 88888.00 2014-12-26 19:31:16.408 360 11916.91 74.98 52596.56 88888.00 2014-12-26 19:31:16.908 360 11916.95 74.97 52596.53 88888.00 2014-12-26 19:31:17.408 360 11916.99 74.96 52596.55 88888.00 2014-12-26 19:31:17.908 360 11917.02 74.96 52596.54 88888.00 2014-12-26 19:31:18.408 360 11917.10 74.98 52596.53 88888.00 2014-12-26 19:31:18.908 360 11917.13 74.96 52596.51 88888.00 2014-12-26 19:31:19.408 360 11917.14 74.95 52596.50 88888.00 2014-12-26 19:31:19.908 360 11917.14 74.92 52596.50 88888.00 2014-12-26 19:31:20.408 360 11917.09 74.93 52596.47 88888.00 2014-12-26 19:31:20.908 360 11917.07 74.96 52596.45 88888.00 2014-12-26 19:31:21.409 360 11917.01 74.92 52596.47 88888.00 2014-12-26 19:31:21.909 360 11917.04 74.89 52596.46 88888.00 2014-12-26 19:31:22.409 360 11917.12 74.86 52596.48 88888.00 2014-12-26 19:31:22.909 360 11917.18 74.81 52596.50 88888.00 2014-12-26 19:31:23.409 360 11917.22 74.77 52596.48 88888.00 2014-12-26 19:31:23.909 360 11917.22 74.81 52596.49 88888.00 2014-12-26 19:31:24.409 360 11917.25 74.84 52596.51 88888.00 2014-12-26 19:31:24.909 360 11917.27 74.78 52596.49 88888.00 2014-12-26 19:31:25.409 360 11917.26 74.76 52596.49 88888.00 2014-12-26 19:31:25.909 360 11917.29 74.75 52596.55 88888.00 2014-12-26 19:31:26.409 360 11917.29 74.76 52596.53 88888.00 2014-12-26 19:31:26.909 360 11917.27 74.75 52596.51 88888.00 2014-12-26 19:31:27.409 360 11917.27 74.74 52596.54 88888.00 2014-12-26 19:31:27.909 360 11917.25 74.69 52596.53 88888.00 2014-12-26 19:31:28.409 360 11917.21 74.68 52596.57 88888.00 2014-12-26 19:31:28.909 360 11917.23 74.66 52596.59 88888.00 2014-12-26 19:31:29.409 360 11917.21 74.68 52596.61 88888.00 2014-12-26 19:31:29.909 360 11917.21 74.68 52596.59 88888.00 2014-12-26 19:31:30.409 360 11917.19 74.64 52596.57 88888.00 2014-12-26 19:31:30.909 360 11917.13 74.62 52596.58 88888.00 2014-12-26 19:31:31.409 360 11917.09 74.64 52596.65 88888.00 2014-12-26 19:31:31.909 360 11917.09 74.68 52596.64 88888.00 2014-12-26 19:31:32.409 360 11917.11 74.67 52596.62 88888.00 2014-12-26 19:31:32.909 360 11917.16 74.67 52596.59 88888.00 2014-12-26 19:31:33.409 360 11917.11 74.66 52596.59 88888.00 2014-12-26 19:31:33.909 360 11917.13 74.62 52596.58 88888.00 2014-12-26 19:31:34.409 360 11917.18 74.60 52596.63 88888.00 2014-12-26 19:31:34.909 360 11917.19 74.56 52596.64 88888.00 2014-12-26 19:31:35.409 360 11917.12 74.54 52596.65 88888.00 2014-12-26 19:31:35.909 360 11917.16 74.48 52596.64 88888.00 2014-12-26 19:31:36.409 360 11917.20 74.53 52596.61 88888.00 2014-12-26 19:31:36.909 360 11917.21 74.56 52596.64 88888.00 2014-12-26 19:31:37.409 360 11917.22 74.52 52596.63 88888.00 2014-12-26 19:31:37.909 360 11917.22 74.50 52596.61 88888.00 2014-12-26 19:31:38.409 360 11917.22 74.49 52596.64 88888.00 2014-12-26 19:31:38.909 360 11917.23 74.48 52596.65 88888.00 2014-12-26 19:31:39.409 360 11917.23 74.47 52596.63 88888.00 2014-12-26 19:31:39.909 360 11917.26 74.43 52596.62 88888.00 2014-12-26 19:31:40.409 360 11917.29 74.43 52596.61 88888.00 2014-12-26 19:31:40.909 360 11917.28 74.40 52596.61 88888.00 2014-12-26 19:31:41.409 360 11917.30 74.40 52596.65 88888.00 2014-12-26 19:31:41.909 360 11917.35 74.39 52596.67 88888.00 2014-12-26 19:31:42.409 360 11917.36 74.38 52596.68 88888.00 2014-12-26 19:31:42.909 360 11917.39 74.33 52596.66 88888.00 2014-12-26 19:31:43.409 360 11917.39 74.33 52596.67 88888.00 2014-12-26 19:31:43.909 360 11917.40 74.34 52596.74 88888.00 2014-12-26 19:31:44.409 360 11917.40 74.29 52596.75 88888.00 2014-12-26 19:31:44.909 360 11917.38 74.29 52596.76 88888.00 2014-12-26 19:31:45.409 360 11917.42 74.30 52596.75 88888.00 2014-12-26 19:31:45.909 360 11917.47 74.31 52596.71 88888.00 2014-12-26 19:31:46.409 360 11917.53 74.33 52596.65 88888.00 2014-12-26 19:31:46.909 360 11917.56 74.33 52596.65 88888.00 2014-12-26 19:31:47.409 360 11917.56 74.29 52596.67 88888.00 2014-12-26 19:31:47.909 360 11917.56 74.27 52596.71 88888.00 2014-12-26 19:31:48.409 360 11917.58 74.28 52596.71 88888.00 2014-12-26 19:31:48.909 360 11917.62 74.26 52596.72 88888.00 2014-12-26 19:31:49.409 360 11917.66 74.25 52596.72 88888.00 2014-12-26 19:31:49.909 360 11917.70 74.24 52596.74 88888.00 2014-12-26 19:31:50.409 360 11917.73 74.20 52596.80 88888.00 2014-12-26 19:31:50.909 360 11917.72 74.23 52596.80 88888.00 2014-12-26 19:31:51.409 360 11917.75 74.20 52596.77 88888.00 2014-12-26 19:31:51.909 360 11917.80 74.23 52596.79 88888.00 2014-12-26 19:31:52.409 360 11917.80 74.30 52596.79 88888.00 2014-12-26 19:31:52.909 360 11917.83 74.27 52596.79 88888.00 2014-12-26 19:31:53.409 360 11917.84 74.26 52596.77 88888.00 2014-12-26 19:31:53.909 360 11917.80 74.23 52596.80 88888.00 2014-12-26 19:31:54.409 360 11917.83 74.19 52596.82 88888.00 2014-12-26 19:31:54.909 360 11917.89 74.16 52596.83 88888.00 2014-12-26 19:31:55.409 360 11917.91 74.20 52596.84 88888.00 2014-12-26 19:31:55.909 360 11917.92 74.24 52596.81 88888.00 2014-12-26 19:31:56.409 360 11917.91 74.24 52596.84 88888.00 2014-12-26 19:31:56.909 360 11917.95 74.25 52596.88 88888.00 2014-12-26 19:31:57.409 360 11918.02 74.27 52596.92 88888.00 2014-12-26 19:31:57.909 360 11918.04 74.34 52596.92 88888.00 2014-12-26 19:31:58.409 360 11918.05 74.28 52596.86 88888.00 2014-12-26 19:31:58.909 360 11918.04 74.21 52596.79 88888.00 2014-12-26 19:31:59.409 360 11918.05 74.28 52596.76 88888.00 2014-12-26 19:31:59.909 360 11918.12 74.31 52596.76 88888.00 2014-12-26 19:32:00.409 360 11918.18 74.30 52596.80 88888.00 2014-12-26 19:32:00.909 360 11918.19 74.30 52596.76 88888.00 2014-12-26 19:32:01.409 360 11918.18 74.29 52596.79 88888.00 2014-12-26 19:32:01.909 360 11918.19 74.27 52596.82 88888.00 2014-12-26 19:32:02.409 360 11918.21 74.27 52596.81 88888.00 2014-12-26 19:32:02.909 360 11918.28 74.29 52596.83 88888.00 2014-12-26 19:32:03.409 360 11918.32 74.27 52596.83 88888.00 2014-12-26 19:32:03.909 360 11918.31 74.26 52596.85 88888.00 2014-12-26 19:32:04.409 360 11918.32 74.27 52596.85 88888.00 2014-12-26 19:32:04.909 360 11918.36 74.25 52596.81 88888.00 2014-12-26 19:32:05.409 360 11918.39 74.24 52596.79 88888.00 2014-12-26 19:32:05.909 360 11918.41 74.21 52596.75 88888.00 2014-12-26 19:32:06.409 360 11918.47 74.17 52596.75 88888.00 2014-12-26 19:32:06.909 360 11918.47 74.18 52596.74 88888.00 2014-12-26 19:32:07.409 360 11918.44 74.13 52596.73 88888.00 2014-12-26 19:32:07.909 360 11918.42 74.06 52596.73 88888.00 2014-12-26 19:32:08.409 360 11918.41 74.05 52596.73 88888.00 2014-12-26 19:32:08.909 360 11918.47 74.00 52596.73 88888.00 2014-12-26 19:32:09.409 360 11918.48 73.94 52596.68 88888.00 2014-12-26 19:32:09.909 360 11918.47 73.95 52596.67 88888.00 2014-12-26 19:32:10.409 360 11918.47 73.92 52596.73 88888.00 2014-12-26 19:32:10.909 360 11918.50 73.92 52596.72 88888.00 2014-12-26 19:32:11.409 360 11918.47 73.89 52596.77 88888.00 2014-12-26 19:32:11.909 360 11918.44 73.91 52596.77 88888.00 2014-12-26 19:32:12.409 360 11918.39 73.90 52596.73 88888.00 2014-12-26 19:32:12.909 360 11918.41 73.86 52596.72 88888.00 2014-12-26 19:32:13.409 360 11918.36 73.82 52596.73 88888.00 2014-12-26 19:32:13.909 360 11918.41 73.85 52596.75 88888.00 2014-12-26 19:32:14.409 360 11918.44 73.85 52596.77 88888.00 2014-12-26 19:32:14.909 360 11918.43 73.87 52596.76 88888.00 2014-12-26 19:32:15.409 360 11918.45 73.89 52596.79 88888.00 2014-12-26 19:32:15.909 360 11918.41 73.88 52596.82 88888.00 2014-12-26 19:32:16.409 360 11918.42 73.89 52596.83 88888.00 2014-12-26 19:32:16.909 360 11918.41 73.84 52596.82 88888.00 2014-12-26 19:32:17.409 360 11918.36 73.80 52596.83 88888.00 2014-12-26 19:32:17.909 360 11918.34 73.80 52596.85 88888.00 2014-12-26 19:32:18.409 360 11918.35 73.82 52596.84 88888.00 2014-12-26 19:32:18.909 360 11918.32 73.82 52596.83 88888.00 2014-12-26 19:32:19.409 360 11918.28 73.87 52596.84 88888.00 2014-12-26 19:32:19.909 360 11918.31 73.89 52596.90 88888.00 2014-12-26 19:32:20.409 360 11918.31 73.94 52596.92 88888.00 2014-12-26 19:32:20.909 360 11918.25 73.94 52596.93 88888.00 2014-12-26 19:32:21.409 360 11918.23 73.91 52596.95 88888.00 2014-12-26 19:32:21.909 360 11918.23 73.92 52597.01 88888.00 2014-12-26 19:32:22.409 360 11918.24 73.92 52596.99 88888.00 2014-12-26 19:32:22.909 360 11918.23 73.94 52597.00 88888.00 2014-12-26 19:32:23.409 360 11918.23 73.92 52597.00 88888.00 2014-12-26 19:32:23.909 360 11918.17 73.88 52596.99 88888.00 2014-12-26 19:32:24.409 360 11918.16 73.88 52596.98 88888.00 2014-12-26 19:32:24.909 360 11918.15 73.85 52596.95 88888.00 2014-12-26 19:32:25.409 360 11918.15 73.88 52596.92 88888.00 2014-12-26 19:32:25.909 360 11918.12 73.87 52596.91 88888.00 2014-12-26 19:32:26.409 360 11918.10 73.77 52596.93 88888.00 2014-12-26 19:32:26.909 360 11918.14 73.70 52596.91 88888.00 2014-12-26 19:32:27.409 360 11918.16 73.68 52596.89 88888.00 2014-12-26 19:32:27.909 360 11918.10 73.62 52596.88 88888.00 2014-12-26 19:32:28.409 360 11918.09 73.60 52596.89 88888.00 2014-12-26 19:32:28.909 360 11918.10 73.65 52596.89 88888.00 2014-12-26 19:32:29.409 360 11918.08 73.65 52596.86 88888.00 2014-12-26 19:32:29.909 360 11918.02 73.69 52596.88 88888.00 2014-12-26 19:32:30.409 360 11918.01 73.69 52596.88 88888.00 2014-12-26 19:32:30.909 360 11918.01 73.59 52596.85 88888.00 2014-12-26 19:32:31.409 360 11918.00 73.58 52596.86 88888.00 2014-12-26 19:32:31.909 360 11917.98 73.57 52596.91 88888.00 2014-12-26 19:32:32.409 360 11918.01 73.59 52596.90 88888.00 2014-12-26 19:32:32.909 360 11918.01 73.65 52596.85 88888.00 2014-12-26 19:32:33.409 360 11917.99 73.60 52596.85 88888.00 2014-12-26 19:32:33.909 360 11917.96 73.56 52596.85 88888.00 2014-12-26 19:32:34.409 360 11917.92 73.52 52596.82 88888.00 2014-12-26 19:32:34.909 360 11917.93 73.55 52596.84 88888.00 2014-12-26 19:32:35.409 360 11917.95 73.53 52596.88 88888.00 2014-12-26 19:32:35.909 360 11917.92 73.56 52596.89 88888.00 2014-12-26 19:32:36.409 360 11917.93 73.57 52596.88 88888.00 2014-12-26 19:32:36.909 360 11917.89 73.55 52596.85 88888.00 2014-12-26 19:32:37.409 360 11917.88 73.55 52596.83 88888.00 2014-12-26 19:32:37.909 360 11917.88 73.52 52596.81 88888.00 2014-12-26 19:32:38.409 360 11917.83 73.50 52596.80 88888.00 2014-12-26 19:32:38.909 360 11917.78 73.51 52596.79 88888.00 2014-12-26 19:32:39.409 360 11917.83 73.47 52596.81 88888.00 2014-12-26 19:32:39.909 360 11917.82 73.46 52596.80 88888.00 2014-12-26 19:32:40.409 360 11917.81 73.45 52596.79 88888.00 2014-12-26 19:32:40.909 360 11917.78 73.46 52596.82 88888.00 2014-12-26 19:32:41.409 360 11917.71 73.42 52596.81 88888.00 2014-12-26 19:32:41.909 360 11917.63 73.43 52596.80 88888.00 2014-12-26 19:32:42.409 360 11917.63 73.46 52596.81 88888.00 2014-12-26 19:32:42.909 360 11917.63 73.47 52596.85 88888.00 2014-12-26 19:32:43.409 360 11917.55 73.48 52596.84 88888.00 2014-12-26 19:32:43.909 360 11917.48 73.46 52596.83 88888.00 2014-12-26 19:32:44.409 360 11917.42 73.41 52596.84 88888.00 2014-12-26 19:32:44.909 360 11917.36 73.46 52596.85 88888.00 2014-12-26 19:32:45.409 360 11917.29 73.45 52596.80 88888.00 2014-12-26 19:32:45.909 360 11917.29 73.39 52596.80 88888.00 2014-12-26 19:32:46.409 360 11917.29 73.38 52596.81 88888.00 2014-12-26 19:32:46.909 360 11917.33 73.43 52596.82 88888.00 2014-12-26 19:32:47.409 360 11917.28 73.50 52596.83 88888.00 2014-12-26 19:32:47.909 360 11917.25 73.45 52596.80 88888.00 2014-12-26 19:32:48.409 360 11917.19 73.42 52596.79 88888.00 2014-12-26 19:32:48.909 360 11917.12 73.40 52596.79 88888.00 2014-12-26 19:32:49.409 360 11917.11 73.38 52596.77 88888.00 2014-12-26 19:32:49.909 360 11917.05 73.39 52596.75 88888.00 2014-12-26 19:32:50.409 360 11917.02 73.38 52596.75 88888.00 2014-12-26 19:32:50.909 360 11917.00 73.41 52596.74 88888.00 2014-12-26 19:32:51.409 360 11916.93 73.38 52596.73 88888.00 2014-12-26 19:32:51.909 360 11916.87 73.38 52596.74 88888.00 2014-12-26 19:32:52.409 360 11916.84 73.36 52596.77 88888.00 2014-12-26 19:32:52.909 360 11916.85 73.39 52596.80 88888.00 2014-12-26 19:32:53.409 360 11916.81 73.34 52596.79 88888.00 2014-12-26 19:32:53.909 360 11916.74 73.36 52596.80 88888.00 2014-12-26 19:32:54.409 360 11916.69 73.41 52596.81 88888.00 2014-12-26 19:32:54.909 360 11916.68 73.40 52596.81 88888.00 2014-12-26 19:32:55.409 360 11916.67 73.40 52596.79 88888.00 2014-12-26 19:32:55.909 360 11916.65 73.43 52596.74 88888.00 2014-12-26 19:32:56.409 360 11916.65 73.46 52596.71 88888.00 2014-12-26 19:32:56.909 360 11916.59 73.48 52596.70 88888.00 2014-12-26 19:32:57.409 360 11916.60 73.49 52596.71 88888.00 2014-12-26 19:32:57.909 360 11916.63 73.43 52596.74 88888.00 2014-12-26 19:32:58.409 360 11916.55 73.43 52596.72 88888.00 2014-12-26 19:32:58.909 360 11916.56 73.43 52596.71 88888.00 2014-12-26 19:32:59.409 360 11916.52 73.43 52596.65 88888.00 2014-12-26 19:32:59.909 360 11916.41 73.48 52596.65 88888.00 2014-12-26 19:33:00.409 360 11916.40 73.53 52596.68 88888.00 2014-12-26 19:33:00.909 360 11916.31 73.58 52596.66 88888.00 2014-12-26 19:33:01.409 360 11916.28 73.59 52596.58 88888.00 2014-12-26 19:33:01.909 360 11916.21 73.58 52596.57 88888.00 2014-12-26 19:33:02.409 360 11916.17 73.53 52596.58 88888.00 2014-12-26 19:33:02.909 360 11916.17 73.53 52596.61 88888.00 2014-12-26 19:33:03.409 360 11916.13 73.53 52596.64 88888.00 2014-12-26 19:33:03.909 360 11916.12 73.53 52596.61 88888.00 2014-12-26 19:33:04.409 360 11916.11 73.57 52596.58 88888.00 2014-12-26 19:33:04.909 360 11916.12 73.57 52596.59 88888.00 2014-12-26 19:33:05.409 360 11916.14 73.55 52596.58 88888.00 2014-12-26 19:33:05.909 360 11916.13 73.53 52596.55 88888.00 2014-12-26 19:33:06.409 360 11916.11 73.57 52596.50 88888.00 2014-12-26 19:33:06.909 360 11916.15 73.57 52596.49 88888.00 2014-12-26 19:33:07.409 360 11916.15 73.52 52596.47 88888.00 2014-12-26 19:33:07.909 360 11916.11 73.50 52596.46 88888.00 2014-12-26 19:33:08.409 360 11916.11 73.48 52596.47 88888.00 2014-12-26 19:33:08.909 360 11916.12 73.49 52596.47 88888.00 2014-12-26 19:33:09.409 360 11916.07 73.49 52596.46 88888.00 2014-12-26 19:33:09.909 360 11916.04 73.51 52596.42 88888.00 2014-12-26 19:33:10.409 360 11916.05 73.49 52596.41 88888.00 2014-12-26 19:33:10.909 360 11916.03 73.46 52596.48 88888.00 2014-12-26 19:33:11.409 360 11916.08 73.45 52596.49 88888.00 2014-12-26 19:33:11.909 360 11916.07 73.48 52596.47 88888.00 2014-12-26 19:33:12.409 360 11916.11 73.48 52596.46 88888.00 2014-12-26 19:33:12.909 360 11916.09 73.52 52596.45 88888.00 2014-12-26 19:33:13.409 360 11916.09 73.46 52596.38 88888.00 2014-12-26 19:33:13.909 360 11916.06 73.43 52596.38 88888.00 2014-12-26 19:33:14.409 360 11916.09 73.43 52596.39 88888.00 2014-12-26 19:33:14.909 360 11916.06 73.46 52596.42 88888.00 2014-12-26 19:33:15.409 360 11916.05 73.48 52596.44 88888.00 2014-12-26 19:33:15.909 360 11916.00 73.49 52596.42 88888.00 2014-12-26 19:33:16.409 360 11916.02 73.43 52596.41 88888.00 2014-12-26 19:33:16.909 360 11916.05 73.39 52596.38 88888.00 2014-12-26 19:33:17.409 360 11916.07 73.37 52596.39 88888.00 2014-12-26 19:33:17.909 360 11916.07 73.34 52596.40 88888.00 2014-12-26 19:33:18.409 360 11916.05 73.33 52596.39 88888.00 2014-12-26 19:33:18.909 360 11915.99 73.31 52596.38 88888.00 2014-12-26 19:33:19.409 360 11915.91 73.29 52596.32 88888.00 2014-12-26 19:33:19.909 360 11915.93 73.26 52596.28 88888.00 2014-12-26 19:33:20.409 360 11916.00 73.23 52596.27 88888.00 2014-12-26 19:33:20.909 360 11916.09 73.26 52596.36 88888.00 2014-12-26 19:33:21.409 360 11916.15 73.29 52596.39 88888.00 2014-12-26 19:33:21.909 360 11916.12 73.29 52596.36 88888.00 2014-12-26 19:33:22.409 360 11916.13 73.26 52596.35 88888.00 2014-12-26 19:33:22.909 360 11916.12 73.23 52596.39 88888.00 2014-12-26 19:33:23.409 360 11916.04 73.20 52596.41 88888.00 2014-12-26 19:33:23.909 360 11916.03 73.18 52596.39 88888.00 2014-12-26 19:33:24.409 360 11916.03 73.19 52596.40 88888.00 2014-12-26 19:33:24.909 360 11916.06 73.24 52596.44 88888.00 2014-12-26 19:33:25.409 360 11916.06 73.19 52596.44 88888.00 2014-12-26 19:33:25.909 360 11916.07 73.18 52596.42 88888.00 2014-12-26 19:33:26.409 360 11916.03 73.19 52596.46 88888.00 2014-12-26 19:33:26.909 360 11916.07 73.17 52596.47 88888.00 2014-12-26 19:33:27.409 360 11916.11 73.17 52596.45 88888.00 2014-12-26 19:33:27.909 360 11916.09 73.17 52596.42 88888.00 2014-12-26 19:33:28.409 360 11916.12 73.18 52596.47 88888.00 2014-12-26 19:33:28.909 360 11916.13 73.12 52596.49 88888.00 2014-12-26 19:33:29.409 360 11916.13 73.12 52596.54 88888.00 2014-12-26 19:33:29.909 360 11916.12 73.16 52596.51 88888.00 2014-12-26 19:33:30.409 360 11916.14 73.10 52596.49 88888.00 2014-12-26 19:33:30.909 360 11916.13 73.04 52596.48 88888.00 2014-12-26 19:33:31.409 360 11916.11 73.04 52596.48 88888.00 2014-12-26 19:33:31.909 360 11916.14 73.04 52596.50 88888.00 2014-12-26 19:33:32.409 360 11916.19 73.07 52596.49 88888.00 2014-12-26 19:33:32.909 360 11916.21 73.05 52596.48 88888.00 2014-12-26 19:33:33.409 360 11916.24 73.01 52596.50 88888.00 2014-12-26 19:33:33.909 360 11916.24 72.97 52596.53 88888.00 2014-12-26 19:33:34.409 360 11916.26 72.99 52596.48 88888.00 2014-12-26 19:33:34.909 360 11916.30 72.98 52596.49 88888.00 2014-12-26 19:33:35.409 360 11916.34 72.89 52596.58 88888.00 2014-12-26 19:33:35.909 360 11916.33 72.85 52596.59 88888.00 2014-12-26 19:33:36.409 360 11916.37 72.89 52596.57 88888.00 2014-12-26 19:33:36.909 360 11916.40 72.90 52596.57 88888.00 2014-12-26 19:33:37.409 360 11916.44 72.85 52596.58 88888.00 2014-12-26 19:33:37.909 360 11916.44 72.83 52596.55 88888.00 2014-12-26 19:33:38.409 360 11916.50 72.87 52596.56 88888.00 2014-12-26 19:33:38.909 360 11916.51 72.82 52596.56 88888.00 2014-12-26 19:33:39.409 360 11916.56 72.84 52596.58 88888.00 2014-12-26 19:33:39.909 360 11916.61 72.83 52596.62 88888.00 2014-12-26 19:33:40.409 360 11916.63 72.87 52596.64 88888.00 2014-12-26 19:33:40.909 360 11916.59 72.89 52596.63 88888.00 2014-12-26 19:33:41.409 360 11916.59 72.88 52596.66 88888.00 2014-12-26 19:33:41.909 360 11916.65 72.84 52596.66 88888.00 2014-12-26 19:33:42.409 360 11916.64 72.79 52596.67 88888.00 2014-12-26 19:33:42.909 360 11916.60 72.79 52596.67 88888.00 2014-12-26 19:33:43.409 360 11916.58 72.78 52596.66 88888.00 2014-12-26 19:33:43.909 360 11916.59 72.75 52596.70 88888.00 2014-12-26 19:33:44.409 360 11916.58 72.73 52596.67 88888.00 2014-12-26 19:33:44.909 360 11916.58 72.74 52596.68 88888.00 2014-12-26 19:33:45.409 360 11916.61 72.73 52596.71 88888.00 2014-12-26 19:33:45.909 360 11916.61 72.72 52596.74 88888.00 2014-12-26 19:33:46.409 360 11916.60 72.72 52596.76 88888.00 2014-12-26 19:33:46.909 360 11916.61 72.70 52596.73 88888.00 2014-12-26 19:33:47.409 360 11916.66 72.68 52596.74 88888.00 2014-12-26 19:33:47.909 360 11916.70 72.70 52596.74 88888.00 2014-12-26 19:33:48.409 360 11916.70 72.72 52596.74 88888.00 2014-12-26 19:33:48.909 360 11916.66 72.69 52596.72 88888.00 2014-12-26 19:33:49.409 360 11916.65 72.62 52596.68 88888.00 2014-12-26 19:33:49.909 360 11916.66 72.66 52596.72 88888.00 2014-12-26 19:33:50.409 360 11916.67 72.64 52596.77 88888.00 2014-12-26 19:33:50.909 360 11916.69 72.58 52596.76 88888.00 2014-12-26 19:33:51.409 360 11916.72 72.54 52596.76 88888.00 2014-12-26 19:33:51.909 360 11916.67 72.52 52596.76 88888.00 2014-12-26 19:33:52.409 360 11916.67 72.53 52596.75 88888.00 2014-12-26 19:33:52.909 360 11916.67 72.51 52596.76 88888.00 2014-12-26 19:33:53.409 360 11916.69 72.51 52596.81 88888.00 2014-12-26 19:33:53.909 360 11916.67 72.50 52596.81 88888.00 2014-12-26 19:33:54.409 360 11916.67 72.48 52596.81 88888.00 2014-12-26 19:33:54.909 360 11916.68 72.45 52596.83 88888.00 2014-12-26 19:33:55.409 360 11916.68 72.46 52596.83 88888.00 2014-12-26 19:33:55.909 360 11916.67 72.48 52596.83 88888.00 2014-12-26 19:33:56.409 360 11916.69 72.48 52596.84 88888.00 2014-12-26 19:33:56.909 360 11916.72 72.46 52596.84 88888.00 2014-12-26 19:33:57.409 360 11916.74 72.44 52596.83 88888.00 2014-12-26 19:33:57.909 360 11916.78 72.42 52596.83 88888.00 2014-12-26 19:33:58.409 360 11916.76 72.36 52596.84 88888.00 2014-12-26 19:33:58.909 360 11916.76 72.36 52596.83 88888.00 2014-12-26 19:33:59.409 360 11916.75 72.33 52596.82 88888.00 2014-12-26 19:33:59.909 360 11916.75 72.32 52596.83 88888.00 2014-12-26 19:34:00.409 360 11916.77 72.27 52596.84 88888.00 2014-12-26 19:34:00.909 360 11916.78 72.26 52596.85 88888.00 2014-12-26 19:34:01.410 360 11916.78 72.22 52596.81 88888.00 2014-12-26 19:34:01.910 360 11916.79 72.24 52596.76 88888.00 2014-12-26 19:34:02.410 360 11916.78 72.24 52596.75 88888.00 2014-12-26 19:34:02.910 360 11916.82 72.23 52596.77 88888.00 2014-12-26 19:34:03.410 360 11916.85 72.16 52596.80 88888.00 2014-12-26 19:34:03.910 360 11916.85 72.17 52596.77 88888.00 2014-12-26 19:34:04.410 360 11916.88 72.17 52596.74 88888.00 2014-12-26 19:34:04.910 360 11916.94 72.14 52596.73 88888.00 2014-12-26 19:34:05.410 360 11916.96 72.12 52596.75 88888.00 2014-12-26 19:34:05.910 360 11916.98 72.12 52596.77 88888.00 2014-12-26 19:34:06.410 360 11917.00 72.11 52596.75 88888.00 2014-12-26 19:34:06.910 360 11917.02 72.08 52596.74 88888.00 2014-12-26 19:34:07.410 360 11917.08 72.04 52596.74 88888.00 2014-12-26 19:34:07.910 360 11917.11 72.03 52596.76 88888.00 2014-12-26 19:34:08.410 360 11917.10 72.03 52596.74 88888.00 2014-12-26 19:34:08.910 360 11917.05 72.01 52596.72 88888.00 2014-12-26 19:34:09.410 360 11917.03 72.01 52596.70 88888.00 2014-12-26 19:34:09.910 360 11917.12 72.03 52596.70 88888.00 2014-12-26 19:34:10.410 360 11917.17 72.04 52596.73 88888.00 2014-12-26 19:34:10.910 360 11917.16 72.01 52596.72 88888.00 2014-12-26 19:34:11.410 360 11917.19 71.98 52596.71 88888.00 2014-12-26 19:34:11.910 360 11917.21 72.00 52596.67 88888.00 2014-12-26 19:34:12.410 360 11917.25 72.02 52596.64 88888.00 2014-12-26 19:34:12.910 360 11917.25 72.00 52596.66 88888.00 2014-12-26 19:34:13.410 360 11917.23 71.94 52596.66 88888.00 2014-12-26 19:34:13.910 360 11917.26 71.95 52596.64 88888.00 2014-12-26 19:34:14.410 360 11917.30 71.97 52596.61 88888.00 2014-12-26 19:34:14.910 360 11917.33 72.00 52596.62 88888.00 2014-12-26 19:34:15.410 360 11917.36 72.00 52596.63 88888.00 2014-12-26 19:34:15.910 360 11917.38 71.94 52596.62 88888.00 2014-12-26 19:34:16.410 360 11917.39 71.92 52596.67 88888.00 2014-12-26 19:34:16.910 360 11917.46 71.94 52596.68 88888.00 2014-12-26 19:34:17.410 360 11917.48 71.92 52596.72 88888.00 2014-12-26 19:34:17.910 360 11917.45 71.88 52596.71 88888.00 2014-12-26 19:34:18.410 360 11917.49 71.81 52596.64 88888.00 2014-12-26 19:34:18.910 360 11917.52 71.84 52596.65 88888.00 2014-12-26 19:34:19.410 360 11917.54 71.84 52596.65 88888.00 2014-12-26 19:34:19.910 360 11917.55 71.82 52596.67 88888.00 2014-12-26 19:34:20.410 360 11917.61 71.81 52596.64 88888.00 2014-12-26 19:34:20.910 360 11917.66 71.83 52596.58 88888.00 2014-12-26 19:34:21.410 360 11917.69 71.81 52596.55 88888.00 2014-12-26 19:34:21.910 360 11917.66 71.78 52596.56 88888.00 2014-12-26 19:34:22.410 360 11917.69 71.75 52596.57 88888.00 2014-12-26 19:34:22.910 360 11917.71 71.71 52596.55 88888.00 2014-12-26 19:34:23.410 360 11917.74 71.67 52596.55 88888.00 2014-12-26 19:34:23.910 360 11917.79 71.73 52596.57 88888.00 2014-12-26 19:34:24.410 360 11917.81 71.76 52596.61 88888.00 2014-12-26 19:34:24.910 360 11917.81 71.67 52596.62 88888.00 2014-12-26 19:34:25.410 360 11917.83 71.68 52596.61 88888.00 2014-12-26 19:34:25.910 360 11917.83 71.71 52596.61 88888.00 2014-12-26 19:34:26.410 360 11917.88 71.67 52596.64 88888.00 2014-12-26 19:34:26.910 360 11917.92 71.71 52596.65 88888.00 2014-12-26 19:34:27.410 360 11917.92 71.73 52596.64 88888.00 2014-12-26 19:34:27.910 360 11917.92 71.71 52596.65 88888.00 2014-12-26 19:34:28.410 360 11917.95 71.71 52596.63 88888.00 2014-12-26 19:34:28.910 360 11918.05 71.66 52596.61 88888.00 2014-12-26 19:34:29.410 360 11918.09 71.63 52596.59 88888.00 2014-12-26 19:34:29.910 360 11918.14 71.58 52596.56 88888.00 2014-12-26 19:34:30.410 360 11918.21 71.56 52596.57 88888.00 2014-12-26 19:34:30.910 360 11918.21 71.58 52596.57 88888.00 2014-12-26 19:34:31.410 360 11918.25 71.56 52596.59 88888.00 2014-12-26 19:34:31.910 360 11918.25 71.53 52596.57 88888.00 2014-12-26 19:34:32.410 360 11918.21 71.46 52596.54 88888.00 2014-12-26 19:34:32.910 360 11918.22 71.43 52596.56 88888.00 2014-12-26 19:34:33.410 360 11918.24 71.46 52596.57 88888.00 2014-12-26 19:34:33.910 360 11918.28 71.46 52596.56 88888.00 2014-12-26 19:34:34.410 360 11918.27 71.43 52596.54 88888.00 2014-12-26 19:34:34.910 360 11918.27 71.43 52596.48 88888.00 2014-12-26 19:34:35.410 360 11918.31 71.44 52596.49 88888.00 2014-12-26 19:34:35.910 360 11918.36 71.39 52596.54 88888.00 2014-12-26 19:34:36.410 360 11918.40 71.35 52596.56 88888.00 2014-12-26 19:34:36.910 360 11918.39 71.35 52596.51 88888.00 2014-12-26 19:34:37.410 360 11918.41 71.36 52596.50 88888.00 2014-12-26 19:34:37.910 360 11918.45 71.34 52596.46 88888.00 2014-12-26 19:34:38.410 360 11918.51 71.29 52596.44 88888.00 2014-12-26 19:34:38.910 360 11918.56 71.30 52596.49 88888.00 2014-12-26 19:34:39.410 360 11918.54 71.40 52596.55 88888.00 2014-12-26 19:34:39.910 360 11918.54 71.38 52596.55 88888.00 2014-12-26 19:34:40.410 360 11918.58 71.36 52596.54 88888.00 2014-12-26 19:34:40.910 360 11918.61 71.35 52596.51 88888.00 2014-12-26 19:34:41.410 360 11918.63 71.37 52596.49 88888.00 2014-12-26 19:34:41.910 360 11918.68 71.34 52596.46 88888.00 2014-12-26 19:34:42.410 360 11918.68 71.33 52596.42 88888.00 2014-12-26 19:34:42.910 360 11918.65 71.30 52596.42 88888.00 2014-12-26 19:34:43.410 360 11918.68 71.29 52596.45 88888.00 2014-12-26 19:34:43.910 360 11918.72 71.33 52596.42 88888.00 2014-12-26 19:34:44.410 360 11918.76 71.30 52596.45 88888.00 2014-12-26 19:34:44.910 360 11918.77 71.25 52596.45 88888.00 2014-12-26 19:34:45.410 360 11918.80 71.22 52596.44 88888.00 2014-12-26 19:34:45.910 360 11918.79 71.18 52596.48 88888.00 2014-12-26 19:34:46.410 360 11918.83 71.14 52596.51 88888.00 2014-12-26 19:34:46.910 360 11918.83 71.11 52596.51 88888.00 2014-12-26 19:34:47.410 360 11918.83 71.09 52596.46 88888.00 2014-12-26 19:34:47.910 360 11918.83 71.11 52596.41 88888.00 2014-12-26 19:34:48.410 360 11918.83 71.08 52596.40 88888.00 2014-12-26 19:34:48.910 360 11918.85 71.06 52596.42 88888.00 2014-12-26 19:34:49.410 360 11918.88 71.01 52596.48 88888.00 2014-12-26 19:34:49.910 360 11918.86 71.03 52596.54 88888.00 2014-12-26 19:34:50.410 360 11918.88 71.03 52596.51 88888.00 2014-12-26 19:34:50.910 360 11918.89 71.04 52596.47 88888.00 2014-12-26 19:34:51.410 360 11918.87 71.05 52596.48 88888.00 2014-12-26 19:34:51.910 360 11918.87 71.05 52596.50 88888.00 2014-12-26 19:34:52.410 360 11918.85 71.01 52596.54 88888.00 2014-12-26 19:34:52.910 360 11918.85 70.98 52596.51 88888.00 2014-12-26 19:34:53.410 360 11918.85 70.96 52596.54 88888.00 2014-12-26 19:34:53.910 360 11918.85 70.98 52596.55 88888.00 2014-12-26 19:34:54.410 360 11918.85 70.98 52596.55 88888.00 2014-12-26 19:34:54.910 360 11918.85 70.96 52596.53 88888.00 2014-12-26 19:34:55.410 360 11918.85 70.95 52596.49 88888.00 2014-12-26 19:34:55.910 360 11918.81 70.96 52596.53 88888.00 2014-12-26 19:34:56.410 360 11918.76 70.97 52596.56 88888.00 2014-12-26 19:34:56.910 360 11918.77 70.95 52596.55 88888.00 2014-12-26 19:34:57.410 360 11918.77 70.94 52596.56 88888.00 2014-12-26 19:34:57.910 360 11918.77 70.91 52596.58 88888.00 2014-12-26 19:34:58.410 360 11918.75 70.91 52596.57 88888.00 2014-12-26 19:34:58.910 360 11918.70 70.87 52596.56 88888.00 2014-12-26 19:34:59.410 360 11918.70 70.91 52596.58 88888.00 2014-12-26 19:34:59.910 360 11918.69 70.88 52596.55 88888.00 2014-12-26 19:35:00.410 360 11918.72 70.86 52596.53 88888.00 2014-12-26 19:35:00.910 360 11918.75 70.82 52596.55 88888.00 2014-12-26 19:35:01.410 360 11918.74 70.78 52596.55 88888.00 2014-12-26 19:35:01.910 360 11918.75 70.71 52596.56 88888.00 2014-12-26 19:35:02.410 360 11918.75 70.69 52596.56 88888.00 2014-12-26 19:35:02.910 360 11918.72 70.68 52596.61 88888.00 2014-12-26 19:35:03.410 360 11918.74 70.67 52596.59 88888.00 2014-12-26 19:35:03.910 360 11918.69 70.59 52596.56 88888.00 2014-12-26 19:35:04.410 360 11918.62 70.55 52596.62 88888.00 2014-12-26 19:35:04.910 360 11918.62 70.58 52596.62 88888.00 2014-12-26 19:35:05.410 360 11918.65 70.59 52596.61 88888.00 2014-12-26 19:35:05.910 360 11918.65 70.58 52596.59 88888.00 2014-12-26 19:35:06.410 360 11918.65 70.57 52596.59 88888.00 2014-12-26 19:35:06.910 360 11918.65 70.50 52596.63 88888.00 2014-12-26 19:35:07.410 360 11918.57 70.47 52596.62 88888.00 2014-12-26 19:35:07.910 360 11918.52 70.47 52596.61 88888.00 2014-12-26 19:35:08.410 360 11918.51 70.47 52596.63 88888.00 2014-12-26 19:35:08.910 360 11918.56 70.50 52596.64 88888.00 2014-12-26 19:35:09.410 360 11918.54 70.51 52596.66 88888.00 2014-12-26 19:35:09.910 360 11918.51 70.56 52596.68 88888.00 2014-12-26 19:35:10.410 360 11918.49 70.56 52596.70 88888.00 2014-12-26 19:35:10.910 360 11918.47 70.55 52596.71 88888.00 2014-12-26 19:35:11.410 360 11918.48 70.55 52596.75 88888.00 2014-12-26 19:35:11.910 360 11918.53 70.52 52596.75 88888.00 2014-12-26 19:35:12.410 360 11918.56 70.49 52596.73 88888.00 2014-12-26 19:35:12.910 360 11918.50 70.43 52596.67 88888.00 2014-12-26 19:35:13.410 360 11918.45 70.41 52596.64 88888.00 2014-12-26 19:35:13.910 360 11918.49 70.46 52596.67 88888.00 2014-12-26 19:35:14.410 360 11918.50 70.45 52596.67 88888.00 2014-12-26 19:35:14.910 360 11918.49 70.45 52596.75 88888.00 2014-12-26 19:35:15.410 360 11918.51 70.43 52596.76 88888.00 2014-12-26 19:35:15.910 360 11918.47 70.48 52596.75 88888.00 2014-12-26 19:35:16.410 360 11918.39 70.52 52596.70 88888.00 2014-12-26 19:35:16.910 360 11918.42 70.48 52596.72 88888.00 2014-12-26 19:35:17.410 360 11918.48 70.43 52596.74 88888.00 2014-12-26 19:35:17.910 360 11918.49 70.43 52596.75 88888.00 2014-12-26 19:35:18.410 360 11918.50 70.45 52596.70 88888.00 2014-12-26 19:35:18.910 360 11918.51 70.43 52596.71 88888.00 2014-12-26 19:35:19.410 360 11918.49 70.40 52596.75 88888.00 2014-12-26 19:35:19.910 360 11918.48 70.37 52596.75 88888.00 2014-12-26 19:35:20.410 360 11918.54 70.38 52596.79 88888.00 2014-12-26 19:35:20.910 360 11918.57 70.38 52596.79 88888.00 2014-12-26 19:35:21.410 360 11918.50 70.37 52596.79 88888.00 2014-12-26 19:35:21.910 360 11918.44 70.33 52596.80 88888.00 2014-12-26 19:35:22.410 360 11918.43 70.36 52596.81 88888.00 2014-12-26 19:35:22.910 360 11918.45 70.39 52596.84 88888.00 2014-12-26 19:35:23.410 360 11918.43 70.40 52596.88 88888.00 2014-12-26 19:35:23.910 360 11918.40 70.42 52596.89 88888.00 2014-12-26 19:35:24.410 360 11918.39 70.45 52596.90 88888.00 2014-12-26 19:35:24.910 360 11918.32 70.45 52596.93 88888.00 2014-12-26 19:35:25.410 360 11918.27 70.47 52596.97 88888.00 2014-12-26 19:35:25.910 360 11918.26 70.49 52597.00 88888.00 2014-12-26 19:35:26.410 360 11918.25 70.48 52597.02 88888.00 2014-12-26 19:35:26.910 360 11918.21 70.53 52597.06 88888.00 2014-12-26 19:35:27.410 360 11918.16 70.52 52597.05 88888.00 2014-12-26 19:35:27.910 360 11918.15 70.52 52597.02 88888.00 2014-12-26 19:35:28.410 360 11918.08 70.55 52597.02 88888.00 2014-12-26 19:35:28.910 360 11918.04 70.58 52597.03 88888.00 2014-12-26 19:35:29.410 360 11918.05 70.60 52597.05 88888.00 2014-12-26 19:35:29.910 360 11917.99 70.61 52597.08 88888.00 2014-12-26 19:35:30.410 360 11917.96 70.60 52597.15 88888.00 2014-12-26 19:35:30.910 360 11917.90 70.60 52597.16 88888.00 2014-12-26 19:35:31.410 360 11917.84 70.67 52597.15 88888.00 2014-12-26 19:35:31.910 360 11917.82 70.67 52597.14 88888.00 2014-12-26 19:35:32.410 360 11917.73 70.67 52597.20 88888.00 2014-12-26 19:35:32.910 360 11917.69 70.72 52597.20 88888.00 2014-12-26 19:35:33.410 360 11917.66 70.76 52597.20 88888.00 2014-12-26 19:35:33.910 360 11917.55 70.85 52597.24 88888.00 2014-12-26 19:35:34.410 360 11917.48 70.88 52597.26 88888.00 2014-12-26 19:35:34.910 360 11917.44 70.88 52597.32 88888.00 2014-12-26 19:35:35.410 360 11917.37 70.94 52597.32 88888.00 2014-12-26 19:35:35.910 360 11917.33 71.00 52597.32 88888.00 2014-12-26 19:35:36.410 360 11917.28 71.04 52597.33 88888.00 2014-12-26 19:35:36.910 360 11917.19 71.04 52597.30 88888.00 2014-12-26 19:35:37.410 360 11917.18 71.06 52597.32 88888.00 2014-12-26 19:35:37.910 360 11917.14 71.11 52597.35 88888.00 2014-12-26 19:35:38.410 360 11917.11 71.13 52597.35 88888.00 2014-12-26 19:35:38.910 360 11917.04 71.14 52597.35 88888.00 2014-12-26 19:35:39.410 360 11916.96 71.14 52597.34 88888.00 2014-12-26 19:35:39.910 360 11916.93 71.16 52597.32 88888.00 2014-12-26 19:35:40.410 360 11916.84 71.19 52597.35 88888.00 2014-12-26 19:35:40.910 360 11916.79 71.23 52597.34 88888.00 2014-12-26 19:35:41.410 360 11916.72 71.22 52597.30 88888.00 2014-12-26 19:35:41.910 360 11916.69 71.23 52597.27 88888.00 2014-12-26 19:35:42.410 360 11916.68 71.32 52597.26 88888.00 2014-12-26 19:35:42.910 360 11916.63 71.35 52597.27 88888.00 2014-12-26 19:35:43.410 360 11916.60 71.39 52597.24 88888.00 2014-12-26 19:35:43.910 360 11916.59 71.38 52597.26 88888.00 2014-12-26 19:35:44.410 360 11916.52 71.42 52597.30 88888.00 2014-12-26 19:35:44.910 360 11916.49 71.47 52597.32 88888.00 2014-12-26 19:35:45.410 360 11916.43 71.53 52597.32 88888.00 2014-12-26 19:35:45.910 360 11916.38 71.56 52597.33 88888.00 2014-12-26 19:35:46.410 360 11916.32 71.59 52597.36 88888.00 2014-12-26 19:35:46.910 360 11916.26 71.61 52597.39 88888.00 2014-12-26 19:35:47.410 360 11916.34 71.63 52597.43 88888.00 2014-12-26 19:35:47.910 360 11916.34 71.64 52597.38 88888.00 2014-12-26 19:35:48.410 360 11916.24 71.66 52597.37 88888.00 2014-12-26 19:35:48.910 360 11916.13 71.66 52597.34 88888.00 2014-12-26 19:35:49.410 360 11916.09 71.68 52597.33 88888.00 2014-12-26 19:35:49.910 360 11916.08 71.72 52597.34 88888.00 2014-12-26 19:35:50.410 360 11916.02 71.75 52597.35 88888.00 2014-12-26 19:35:50.910 360 11915.96 71.75 52597.38 88888.00 2014-12-26 19:35:51.410 360 11915.96 71.74 52597.38 88888.00 2014-12-26 19:35:51.910 360 11915.94 71.79 52597.36 88888.00 2014-12-26 19:35:52.410 360 11915.88 71.84 52597.36 88888.00 2014-12-26 19:35:52.910 360 11915.86 71.87 52597.38 88888.00 2014-12-26 19:35:53.410 360 11915.80 71.92 52597.41 88888.00 2014-12-26 19:35:53.910 360 11915.76 71.92 52597.38 88888.00 2014-12-26 19:35:54.410 360 11915.72 71.95 52597.41 88888.00 2014-12-26 19:35:54.910 360 11915.67 72.00 52597.43 88888.00 2014-12-26 19:35:55.410 360 11915.61 72.03 52597.47 88888.00 2014-12-26 19:35:55.910 360 11915.59 72.06 52597.47 88888.00 2014-12-26 19:35:56.410 360 11915.55 72.10 52597.50 88888.00 2014-12-26 19:35:56.910 360 11915.45 72.12 52597.46 88888.00 2014-12-26 19:35:57.410 360 11915.38 72.12 52597.49 88888.00 2014-12-26 19:35:57.910 360 11915.33 72.16 52597.46 88888.00 2014-12-26 19:35:58.410 360 11915.32 72.23 52597.46 88888.00 2014-12-26 19:35:58.910 360 11915.33 72.26 52597.49 88888.00 2014-12-26 19:35:59.410 360 11915.27 72.31 52597.50 88888.00 2014-12-26 19:35:59.910 360 11915.21 72.27 52597.47 88888.00 2014-12-26 19:36:00.410 360 11915.20 72.26 52597.53 88888.00 2014-12-26 19:36:00.910 360 11915.15 72.30 52597.52 88888.00 2014-12-26 19:36:01.410 360 11915.07 72.34 52597.51 88888.00 2014-12-26 19:36:01.910 360 11915.03 72.41 52597.50 88888.00 2014-12-26 19:36:02.410 360 11914.97 72.43 52597.50 88888.00 2014-12-26 19:36:02.910 360 11914.92 72.42 52597.49 88888.00 2014-12-26 19:36:03.410 360 11914.84 72.44 52597.53 88888.00 2014-12-26 19:36:03.910 360 11914.88 72.48 52597.52 88888.00 2014-12-26 19:36:04.410 360 11914.91 72.53 52597.54 88888.00 2014-12-26 19:36:04.910 360 11914.89 72.60 52597.54 88888.00 2014-12-26 19:36:05.410 360 11914.81 72.63 52597.52 88888.00 2014-12-26 19:36:05.910 360 11914.77 72.63 52597.50 88888.00 2014-12-26 19:36:06.410 360 11914.76 72.68 52597.53 88888.00 2014-12-26 19:36:06.910 360 11914.74 72.70 52597.55 88888.00 2014-12-26 19:36:07.410 360 11914.71 72.68 52597.53 88888.00 2014-12-26 19:36:07.910 360 11914.67 72.70 52597.49 88888.00 2014-12-26 19:36:08.410 360 11914.71 72.74 52597.45 88888.00 2014-12-26 19:36:08.910 360 11914.70 72.74 52597.38 88888.00 2014-12-26 19:36:09.410 360 11914.66 72.73 52597.38 88888.00 2014-12-26 19:36:09.910 360 11914.67 72.70 52597.45 88888.00 2014-12-26 19:36:10.410 360 11914.67 72.69 52597.45 88888.00 2014-12-26 19:36:10.910 360 11914.70 72.69 52597.43 88888.00 2014-12-26 19:36:11.410 360 11914.75 72.70 52597.39 88888.00 2014-12-26 19:36:11.910 360 11914.79 72.75 52597.32 88888.00 2014-12-26 19:36:12.410 360 11914.80 72.78 52597.29 88888.00 2014-12-26 19:36:12.910 360 11914.77 72.78 52597.27 88888.00 2014-12-26 19:36:13.410 360 11914.89 72.81 52597.32 88888.00 2014-12-26 19:36:13.910 360 11914.94 72.84 52597.32 88888.00 2014-12-26 19:36:14.410 360 11914.94 72.82 52597.25 88888.00 2014-12-26 19:36:14.910 360 11914.93 72.75 52597.27 88888.00 2014-12-26 19:36:15.410 360 11914.90 72.72 52597.27 88888.00 2014-12-26 19:36:15.910 360 11914.92 72.65 52597.25 88888.00 2014-12-26 19:36:16.410 360 11914.95 72.62 52597.26 88888.00 2014-12-26 19:36:16.910 360 11914.99 72.63 52597.29 88888.00 2014-12-26 19:36:17.410 360 11915.02 72.60 52597.28 88888.00 2014-12-26 19:36:17.910 360 11915.07 72.54 52597.28 88888.00 2014-12-26 19:36:18.410 360 11915.01 72.55 52597.24 88888.00 2014-12-26 19:36:18.910 360 11915.02 72.58 52597.23 88888.00 2014-12-26 19:36:19.410 360 11914.95 72.54 52597.19 88888.00 2014-12-26 19:36:19.910 360 11914.97 72.49 52597.16 88888.00 2014-12-26 19:36:20.410 360 11914.92 72.52 52597.14 88888.00 2014-12-26 19:36:20.910 360 11914.91 72.53 52597.11 88888.00 2014-12-26 19:36:21.410 360 11914.86 72.58 52597.11 88888.00 2014-12-26 19:36:21.910 360 11914.89 72.56 52597.09 88888.00 2014-12-26 19:36:22.410 360 11914.95 72.59 52597.10 88888.00 2014-12-26 19:36:22.910 360 11915.01 72.60 52597.11 88888.00 2014-12-26 19:36:23.410 360 11915.01 72.54 52597.17 88888.00 2014-12-26 19:36:23.910 360 11914.97 72.55 52597.17 88888.00 2014-12-26 19:36:24.410 360 11914.95 72.56 52597.20 88888.00 2014-12-26 19:36:24.910 360 11914.93 72.58 52597.21 88888.00 2014-12-26 19:36:25.410 360 11914.92 72.54 52597.20 88888.00 2014-12-26 19:36:25.910 360 11914.89 72.54 52597.25 88888.00 2014-12-26 19:36:26.410 360 11914.85 72.54 52597.23 88888.00 2014-12-26 19:36:26.910 360 11914.90 72.55 52597.20 88888.00 2014-12-26 19:36:27.410 360 11914.89 72.53 52597.15 88888.00 2014-12-26 19:36:27.910 360 11914.85 72.55 52597.11 88888.00 2014-12-26 19:36:28.410 360 11914.89 72.54 52597.08 88888.00 2014-12-26 19:36:28.910 360 11914.89 72.53 52597.03 88888.00 2014-12-26 19:36:29.410 360 11914.90 72.51 52597.03 88888.00 2014-12-26 19:36:29.910 360 11914.90 72.51 52597.05 88888.00 2014-12-26 19:36:30.410 360 11914.92 72.45 52597.08 88888.00 2014-12-26 19:36:30.910 360 11914.92 72.37 52597.09 88888.00 2014-12-26 19:36:31.410 360 11914.94 72.39 52597.09 88888.00 2014-12-26 19:36:31.910 360 11914.95 72.42 52597.07 88888.00 2014-12-26 19:36:32.410 360 11914.95 72.41 52597.06 88888.00 2014-12-26 19:36:32.910 360 11914.95 72.37 52597.07 88888.00 2014-12-26 19:36:33.410 360 11914.94 72.35 52597.02 88888.00 2014-12-26 19:36:33.910 360 11914.94 72.31 52597.06 88888.00 2014-12-26 19:36:34.410 360 11915.01 72.29 52597.08 88888.00 2014-12-26 19:36:34.910 360 11915.03 72.30 52597.09 88888.00 2014-12-26 19:36:35.410 360 11915.06 72.26 52597.06 88888.00 2014-12-26 19:36:35.910 360 11915.09 72.24 52597.05 88888.00 2014-12-26 19:36:36.410 360 11915.12 72.25 52597.02 88888.00 2014-12-26 19:36:36.910 360 11915.12 72.29 52597.02 88888.00 2014-12-26 19:36:37.410 360 11915.09 72.26 52597.03 88888.00 2014-12-26 19:36:37.910 360 11915.01 72.23 52597.01 88888.00 2014-12-26 19:36:38.410 360 11915.06 72.23 52596.99 88888.00 2014-12-26 19:36:38.910 360 11915.10 72.19 52597.01 88888.00 2014-12-26 19:36:39.410 360 11915.12 72.17 52597.00 88888.00 2014-12-26 19:36:39.910 360 11915.09 72.19 52597.00 88888.00 2014-12-26 19:36:40.410 360 11915.10 72.23 52596.98 88888.00 2014-12-26 19:36:40.910 360 11915.14 72.23 52596.94 88888.00 2014-12-26 19:36:41.410 360 11915.14 72.23 52596.98 88888.00 2014-12-26 19:36:41.910 360 11915.15 72.22 52596.98 88888.00 2014-12-26 19:36:42.410 360 11915.18 72.24 52596.94 88888.00 2014-12-26 19:36:42.910 360 11915.25 72.26 52596.95 88888.00 2014-12-26 19:36:43.410 360 11915.26 72.26 52596.98 88888.00 2014-12-26 19:36:43.910 360 11915.29 72.23 52596.94 88888.00 2014-12-26 19:36:44.410 360 11915.34 72.25 52596.93 88888.00 2014-12-26 19:36:44.910 360 11915.40 72.21 52596.93 88888.00 2014-12-26 19:36:45.410 360 11915.43 72.17 52596.93 88888.00 2014-12-26 19:36:45.910 360 11915.49 72.15 52596.91 88888.00 2014-12-26 19:36:46.411 360 11915.51 72.14 52596.91 88888.00 2014-12-26 19:36:46.911 360 11915.53 72.11 52596.86 88888.00 2014-12-26 19:36:47.411 360 11915.60 72.10 52596.86 88888.00 2014-12-26 19:36:47.911 360 11915.62 72.02 52596.86 88888.00 2014-12-26 19:36:48.411 360 11915.65 71.98 52596.88 88888.00 2014-12-26 19:36:48.911 360 11915.72 71.97 52596.82 88888.00 2014-12-26 19:36:49.411 360 11915.77 71.96 52596.83 88888.00 2014-12-26 19:36:49.911 360 11915.80 71.92 52596.85 88888.00 2014-12-26 19:36:50.411 360 11915.87 71.84 52596.83 88888.00 2014-12-26 19:36:50.911 360 11915.87 71.83 52596.81 88888.00 2014-12-26 19:36:51.411 360 11915.91 71.85 52596.75 88888.00 2014-12-26 19:36:51.911 360 11915.95 71.86 52596.70 88888.00 2014-12-26 19:36:52.411 360 11915.98 71.85 52596.68 88888.00 2014-12-26 19:36:52.911 360 11916.00 71.85 52596.74 88888.00 2014-12-26 19:36:53.411 360 11915.99 71.79 52596.81 88888.00 2014-12-26 19:36:53.911 360 11916.00 71.75 52596.79 88888.00 2014-12-26 19:36:54.411 360 11916.03 71.74 52596.76 88888.00 2014-12-26 19:36:54.911 360 11916.05 71.72 52596.73 88888.00 2014-12-26 19:36:55.411 360 11916.08 71.69 52596.70 88888.00 2014-12-26 19:36:55.911 360 11916.13 71.66 52596.72 88888.00 2014-12-26 19:36:56.411 360 11916.16 71.65 52596.71 88888.00 2014-12-26 19:36:56.911 360 11916.20 71.66 52596.72 88888.00 2014-12-26 19:36:57.411 360 11916.22 71.71 52596.71 88888.00 2014-12-26 19:36:57.911 360 11916.28 71.68 52596.73 88888.00 2014-12-26 19:36:58.411 360 11916.33 71.68 52596.73 88888.00 2014-12-26 19:36:58.911 360 11916.40 71.66 52596.75 88888.00 2014-12-26 19:36:59.411 360 11916.46 71.64 52596.74 88888.00 2014-12-26 19:36:59.911 360 11916.48 71.61 52596.74 88888.00 2014-12-26 19:37:00.411 360 11916.53 71.63 52596.73 88888.00 2014-12-26 19:37:00.911 360 11916.59 71.62 52596.72 88888.00 2014-12-26 19:37:01.411 360 11916.56 71.62 52596.70 88888.00 2014-12-26 19:37:01.911 360 11916.59 71.62 52596.65 88888.00 2014-12-26 19:37:02.411 360 11916.66 71.58 52596.66 88888.00 2014-12-26 19:37:02.911 360 11916.73 71.63 52596.65 88888.00 2014-12-26 19:37:03.411 360 11916.77 71.61 52596.65 88888.00 2014-12-26 19:37:03.911 360 11916.79 71.58 52596.66 88888.00 2014-12-26 19:37:04.411 360 11916.86 71.58 52596.63 88888.00 2014-12-26 19:37:04.911 360 11916.93 71.58 52596.64 88888.00 2014-12-26 19:37:05.411 360 11916.99 71.57 52596.66 88888.00 2014-12-26 19:37:05.911 360 11917.07 71.57 52596.63 88888.00 2014-12-26 19:37:06.411 360 11917.10 71.54 52596.61 88888.00 2014-12-26 19:37:06.911 360 11917.16 71.52 52596.58 88888.00 2014-12-26 19:37:07.411 360 11917.19 71.54 52596.59 88888.00 2014-12-26 19:37:07.911 360 11917.27 71.56 52596.59 88888.00 2014-12-26 19:37:08.411 360 11917.31 71.57 52596.64 88888.00 2014-12-26 19:37:08.911 360 11917.39 71.58 52596.62 88888.00 2014-12-26 19:37:09.411 360 11917.43 71.54 52596.63 88888.00 2014-12-26 19:37:09.911 360 11917.45 71.50 52596.64 88888.00 2014-12-26 19:37:10.411 360 11917.48 71.55 52596.61 88888.00 2014-12-26 19:37:10.911 360 11917.58 71.57 52596.53 88888.00 2014-12-26 19:37:11.411 360 11917.64 71.53 52596.50 88888.00 2014-12-26 19:37:11.911 360 11917.69 71.53 52596.51 88888.00 2014-12-26 19:37:12.411 360 11917.75 71.53 52596.51 88888.00 2014-12-26 19:37:12.911 360 11917.82 71.52 52596.51 88888.00 2014-12-26 19:37:13.411 360 11917.83 71.53 52596.51 88888.00 2014-12-26 19:37:13.911 360 11917.88 71.48 52596.51 88888.00 2014-12-26 19:37:14.411 360 11917.87 71.47 52596.51 88888.00 2014-12-26 19:37:14.911 360 11917.91 71.52 52596.55 88888.00 2014-12-26 19:37:15.411 360 11917.96 71.54 52596.50 88888.00 2014-12-26 19:37:15.911 360 11918.00 71.52 52596.48 88888.00 2014-12-26 19:37:16.411 360 11918.07 71.53 52596.46 88888.00 2014-12-26 19:37:16.911 360 11918.10 71.59 52596.46 88888.00 2014-12-26 19:37:17.411 360 11918.15 71.53 52596.45 88888.00 2014-12-26 19:37:17.911 360 11918.23 71.47 52596.42 88888.00 2014-12-26 19:37:18.411 360 11918.24 71.52 52596.45 88888.00 2014-12-26 19:37:18.911 360 11918.31 71.55 52596.45 88888.00 2014-12-26 19:37:19.411 360 11918.32 71.54 52596.45 88888.00 2014-12-26 19:37:19.911 360 11918.37 71.49 52596.41 88888.00 2014-12-26 19:37:20.411 360 11918.47 71.54 52596.41 88888.00 2014-12-26 19:37:20.911 360 11918.50 71.54 52596.42 88888.00 2014-12-26 19:37:21.411 360 11918.54 71.56 52596.45 88888.00 2014-12-26 19:37:21.911 360 11918.62 71.62 52596.40 88888.00 2014-12-26 19:37:22.411 360 11918.68 71.65 52596.40 88888.00 2014-12-26 19:37:22.911 360 11918.70 71.65 52596.40 88888.00 2014-12-26 19:37:23.411 360 11918.76 71.63 52596.44 88888.00 2014-12-26 19:37:23.911 360 11918.83 71.63 52596.44 88888.00 2014-12-26 19:37:24.411 360 11918.86 71.67 52596.40 88888.00 2014-12-26 19:37:24.911 360 11918.89 71.68 52596.37 88888.00 2014-12-26 19:37:25.411 360 11918.92 71.69 52596.38 88888.00 2014-12-26 19:37:25.911 360 11918.98 71.69 52596.38 88888.00 2014-12-26 19:37:26.411 360 11919.06 71.73 52596.40 88888.00 2014-12-26 19:37:26.911 360 11919.12 71.67 52596.42 88888.00 2014-12-26 19:37:27.411 360 11919.19 71.67 52596.38 88888.00 2014-12-26 19:37:27.911 360 11919.21 71.67 52596.38 88888.00 2014-12-26 19:37:28.411 360 11919.29 71.65 52596.41 88888.00 2014-12-26 19:37:28.911 360 11919.42 71.67 52596.47 88888.00 2014-12-26 19:37:29.411 360 11919.53 71.67 52596.46 88888.00 2014-12-26 19:37:29.911 360 11919.62 71.73 52596.49 88888.00 2014-12-26 19:37:30.411 360 11919.71 71.75 52596.50 88888.00 2014-12-26 19:37:30.911 360 11919.79 71.73 52596.46 88888.00 2014-12-26 19:37:31.411 360 11919.91 71.76 52596.40 88888.00 2014-12-26 19:37:31.911 360 11920.01 71.78 52596.42 88888.00 2014-12-26 19:37:32.411 360 11920.07 71.76 52596.41 88888.00 2014-12-26 19:37:32.911 360 11920.10 71.69 52596.40 88888.00 2014-12-26 19:37:33.411 360 11920.20 71.71 52596.37 88888.00 2014-12-26 19:37:33.911 360 11920.30 71.68 52596.39 88888.00 2014-12-26 19:37:34.411 360 11920.40 71.68 52596.38 88888.00 2014-12-26 19:37:34.911 360 11920.46 71.65 52596.38 88888.00 2014-12-26 19:37:35.411 360 11920.52 71.61 52596.37 88888.00 2014-12-26 19:37:35.911 360 11920.63 71.59 52596.35 88888.00 2014-12-26 19:37:36.411 360 11920.71 71.57 52596.39 88888.00 2014-12-26 19:37:36.911 360 11920.78 71.54 52596.44 88888.00 2014-12-26 19:37:37.411 360 11920.89 71.54 52596.45 88888.00 2014-12-26 19:37:37.911 360 11920.93 71.55 52596.45 88888.00 2014-12-26 19:37:38.411 360 11920.99 71.57 52596.44 88888.00 2014-12-26 19:37:38.911 360 11921.12 71.54 52596.42 88888.00 2014-12-26 19:37:39.411 360 11921.13 71.50 52596.42 88888.00 2014-12-26 19:37:39.911 360 11921.15 71.50 52596.40 88888.00 2014-12-26 19:37:40.411 360 11921.25 71.49 52596.40 88888.00 2014-12-26 19:37:40.911 360 11921.35 71.42 52596.47 88888.00 2014-12-26 19:37:41.411 360 11921.38 71.40 52596.44 88888.00 2014-12-26 19:37:41.911 360 11921.44 71.40 52596.42 88888.00 2014-12-26 19:37:42.411 360 11921.49 71.38 52596.44 88888.00 2014-12-26 19:37:42.911 360 11921.55 71.39 52596.41 88888.00 2014-12-26 19:37:43.411 360 11921.65 71.38 52596.41 88888.00 2014-12-26 19:37:43.911 360 11921.67 71.37 52596.45 88888.00 2014-12-26 19:37:44.411 360 11921.73 71.36 52596.46 88888.00 2014-12-26 19:37:44.911 360 11921.82 71.29 52596.44 88888.00 2014-12-26 19:37:45.411 360 11921.86 71.28 52596.47 88888.00 2014-12-26 19:37:45.911 360 11921.90 71.28 52596.48 88888.00 2014-12-26 19:37:46.411 360 11921.93 71.24 52596.51 88888.00 2014-12-26 19:37:46.911 360 11921.99 71.23 52596.56 88888.00 2014-12-26 19:37:47.411 360 11922.00 71.20 52596.58 88888.00 2014-12-26 19:37:47.911 360 11922.00 71.18 52596.63 88888.00 2014-12-26 19:37:48.411 360 11921.99 71.15 52596.61 88888.00 2014-12-26 19:37:48.911 360 11921.99 71.17 52596.57 88888.00 2014-12-26 19:37:49.411 360 11921.98 71.19 52596.57 88888.00 2014-12-26 19:37:49.911 360 11921.99 71.20 52596.65 88888.00 2014-12-26 19:37:50.411 360 11922.04 71.22 52596.66 88888.00 2014-12-26 19:37:50.911 360 11922.05 71.22 52596.67 88888.00 2014-12-26 19:37:51.411 360 11922.08 71.18 52596.68 88888.00 2014-12-26 19:37:51.911 360 11922.07 71.19 52596.73 88888.00 2014-12-26 19:37:52.411 360 11922.07 71.22 52596.77 88888.00 2014-12-26 19:37:52.911 360 11922.09 71.23 52596.83 88888.00 2014-12-26 19:37:53.411 360 11922.07 71.20 52596.83 88888.00 2014-12-26 19:37:53.911 360 11922.07 71.25 52596.83 88888.00 2014-12-26 19:37:54.411 360 11922.05 71.25 52596.86 88888.00 2014-12-26 19:37:54.911 360 11922.05 71.26 52596.91 88888.00 2014-12-26 19:37:55.411 360 11922.02 71.28 52596.88 88888.00 2014-12-26 19:37:55.911 360 11922.04 71.27 52596.91 88888.00 2014-12-26 19:37:56.411 360 11922.07 71.28 52596.92 88888.00 2014-12-26 19:37:56.911 360 11922.12 71.29 52596.90 88888.00 2014-12-26 19:37:57.411 360 11922.11 71.30 52596.93 88888.00 2014-12-26 19:37:57.911 360 11922.14 71.28 52596.95 88888.00 2014-12-26 19:37:58.411 360 11922.16 71.27 52596.95 88888.00 2014-12-26 19:37:58.911 360 11922.20 71.25 52596.98 88888.00 2014-12-26 19:37:59.411 360 11922.22 71.19 52596.97 88888.00 2014-12-26 19:37:59.911 360 11922.27 71.15 52596.99 88888.00 2014-12-26 19:38:00.411 360 11922.31 71.19 52596.99 88888.00 2014-12-26 19:38:00.911 360 11922.36 71.18 52596.99 88888.00 2014-12-26 19:38:01.411 360 11922.42 71.15 52597.03 88888.00 2014-12-26 19:38:01.911 360 11922.45 71.10 52597.06 88888.00 2014-12-26 19:38:02.411 360 11922.48 71.09 52597.05 88888.00 2014-12-26 19:38:02.911 360 11922.53 71.08 52597.05 88888.00 2014-12-26 19:38:03.411 360 11922.55 71.05 52597.08 88888.00 2014-12-26 19:38:03.911 360 11922.62 71.04 52597.07 88888.00 2014-12-26 19:38:04.411 360 11922.66 71.06 52597.09 88888.00 2014-12-26 19:38:04.911 360 11922.69 71.06 52597.09 88888.00 2014-12-26 19:38:05.411 360 11922.71 71.06 52597.09 88888.00 2014-12-26 19:38:05.911 360 11922.77 71.03 52597.12 88888.00 2014-12-26 19:38:06.411 360 11922.82 71.04 52597.11 88888.00 2014-12-26 19:38:06.911 360 11922.83 71.01 52597.15 88888.00 2014-12-26 19:38:07.411 360 11922.83 70.96 52597.14 88888.00 2014-12-26 19:38:07.911 360 11922.89 70.94 52597.11 88888.00 2014-12-26 19:38:08.411 360 11922.97 70.95 52597.12 88888.00 2014-12-26 19:38:08.911 360 11923.01 70.93 52597.11 88888.00 2014-12-26 19:38:09.411 360 11923.07 70.85 52597.08 88888.00 2014-12-26 19:38:09.911 360 11923.13 70.85 52597.12 88888.00 2014-12-26 19:38:10.411 360 11923.16 70.85 52597.12 88888.00 2014-12-26 19:38:10.911 360 11923.18 70.84 52597.15 88888.00 2014-12-26 19:38:11.411 360 11923.24 70.82 52597.15 88888.00 2014-12-26 19:38:11.911 360 11923.24 70.79 52597.11 88888.00 2014-12-26 19:38:12.411 360 11923.26 70.75 52597.07 88888.00 2014-12-26 19:38:12.911 360 11923.32 70.68 52597.07 88888.00 2014-12-26 19:38:13.411 360 11923.32 70.61 52597.10 88888.00 2014-12-26 19:38:13.911 360 11923.32 70.61 52597.14 88888.00 2014-12-26 19:38:14.411 360 11923.35 70.52 52597.10 88888.00 2014-12-26 19:38:14.911 360 11923.41 70.50 52597.09 88888.00 2014-12-26 19:38:15.411 360 11923.44 70.42 52597.08 88888.00 2014-12-26 19:38:15.911 360 11923.48 70.38 52597.09 88888.00 2014-12-26 19:38:16.411 360 11923.51 70.32 52597.09 88888.00 2014-12-26 19:38:16.911 360 11923.52 70.27 52597.14 88888.00 2014-12-26 19:38:17.411 360 11923.52 70.20 52597.18 88888.00 2014-12-26 19:38:17.911 360 11923.57 70.18 52597.18 88888.00 2014-12-26 19:38:18.411 360 11923.56 70.16 52597.20 88888.00 2014-12-26 19:38:18.911 360 11923.60 70.09 52597.20 88888.00 2014-12-26 19:38:19.411 360 11923.67 70.00 52597.20 88888.00 2014-12-26 19:38:19.911 360 11923.74 69.98 52597.23 88888.00 2014-12-26 19:38:20.411 360 11923.76 69.93 52597.20 88888.00 2014-12-26 19:38:20.911 360 11923.80 69.94 52597.23 88888.00 2014-12-26 19:38:21.411 360 11923.85 69.92 52597.27 88888.00 2014-12-26 19:38:21.911 360 11923.91 69.91 52597.21 88888.00 2014-12-26 19:38:22.411 360 11923.88 69.90 52597.24 88888.00 2014-12-26 19:38:22.911 360 11923.87 69.87 52597.28 88888.00 2014-12-26 19:38:23.411 360 11923.91 69.82 52597.34 88888.00 2014-12-26 19:38:23.911 360 11923.97 69.77 52597.36 88888.00 2014-12-26 19:38:24.411 360 11924.00 69.73 52597.34 88888.00 2014-12-26 19:38:24.911 360 11923.97 69.72 52597.37 88888.00 2014-12-26 19:38:25.411 360 11923.94 69.69 52597.34 88888.00 2014-12-26 19:38:25.911 360 11923.93 69.68 52597.37 88888.00 2014-12-26 19:38:26.411 360 11923.96 69.70 52597.41 88888.00 2014-12-26 19:38:26.911 360 11924.02 69.69 52597.42 88888.00 2014-12-26 19:38:27.411 360 11924.07 69.64 52597.41 88888.00 2014-12-26 19:38:27.911 360 11924.13 69.62 52597.37 88888.00 2014-12-26 19:38:28.411 360 11924.15 69.61 52597.41 88888.00 2014-12-26 19:38:28.911 360 11924.21 69.56 52597.41 88888.00 2014-12-26 19:38:29.411 360 11924.28 69.55 52597.43 88888.00 2014-12-26 19:38:29.911 360 11924.30 69.56 52597.49 88888.00 2014-12-26 19:38:30.411 360 11924.28 69.58 52597.51 88888.00 2014-12-26 19:38:30.911 360 11924.27 69.55 52597.53 88888.00 2014-12-26 19:38:31.411 360 11924.33 69.59 52597.51 88888.00 2014-12-26 19:38:31.911 360 11924.38 69.55 52597.51 88888.00 2014-12-26 19:38:32.411 360 11924.41 69.52 52597.54 88888.00 2014-12-26 19:38:32.911 360 11924.44 69.55 52597.55 88888.00 2014-12-26 19:38:33.411 360 11924.48 69.51 52597.56 88888.00 2014-12-26 19:38:33.911 360 11924.49 69.52 52597.56 88888.00 2014-12-26 19:38:34.411 360 11924.54 69.49 52597.56 88888.00 2014-12-26 19:38:34.911 360 11924.60 69.45 52597.56 88888.00 2014-12-26 19:38:35.411 360 11924.60 69.39 52597.51 88888.00 2014-12-26 19:38:35.911 360 11924.68 69.30 52597.51 88888.00 2014-12-26 19:38:36.411 360 11924.71 69.30 52597.55 88888.00 2014-12-26 19:38:36.911 360 11924.70 69.27 52597.59 88888.00 2014-12-26 19:38:37.411 360 11924.71 69.30 52597.62 88888.00 2014-12-26 19:38:37.911 360 11924.71 69.32 52597.64 88888.00 2014-12-26 19:38:38.411 360 11924.71 69.26 52597.68 88888.00 2014-12-26 19:38:38.911 360 11924.73 69.24 52597.67 88888.00 2014-12-26 19:38:39.411 360 11924.73 69.25 52597.64 88888.00 2014-12-26 19:38:39.911 360 11924.71 69.22 52597.68 88888.00 2014-12-26 19:38:40.411 360 11924.72 69.20 52597.76 88888.00 2014-12-26 19:38:40.911 360 11924.75 69.16 52597.78 88888.00 2014-12-26 19:38:41.411 360 11924.75 69.24 52597.74 88888.00 2014-12-26 19:38:41.911 360 11924.79 69.19 52597.74 88888.00 2014-12-26 19:38:42.411 360 11924.74 69.13 52597.72 88888.00 2014-12-26 19:38:42.911 360 11924.75 69.17 52597.71 88888.00 2014-12-26 19:38:43.411 360 11924.75 69.19 52597.72 88888.00 2014-12-26 19:38:43.911 360 11924.79 69.16 52597.72 88888.00 2014-12-26 19:38:44.411 360 11924.85 69.15 52597.74 88888.00 2014-12-26 19:38:44.911 360 11924.83 69.19 52597.77 88888.00 2014-12-26 19:38:45.411 360 11924.83 69.21 52597.78 88888.00 2014-12-26 19:38:45.911 360 11924.88 69.20 52597.76 88888.00 2014-12-26 19:38:46.411 360 11924.83 69.12 52597.77 88888.00 2014-12-26 19:38:46.911 360 11924.84 69.11 52597.79 88888.00 2014-12-26 19:38:47.411 360 11924.84 69.13 52597.79 88888.00 2014-12-26 19:38:47.911 360 11924.83 69.11 52597.77 88888.00 2014-12-26 19:38:48.411 360 11924.81 69.07 52597.76 88888.00 2014-12-26 19:38:48.911 360 11924.89 69.05 52597.72 88888.00 2014-12-26 19:38:49.411 360 11924.93 69.07 52597.71 88888.00 2014-12-26 19:38:49.911 360 11924.93 69.09 52597.69 88888.00 2014-12-26 19:38:50.411 360 11924.98 69.03 52597.67 88888.00 2014-12-26 19:38:50.911 360 11925.02 68.96 52597.65 88888.00 2014-12-26 19:38:51.411 360 11925.05 68.97 52597.67 88888.00 2014-12-26 19:38:51.911 360 11925.03 68.97 52597.65 88888.00 2014-12-26 19:38:52.411 360 11925.00 68.94 52597.65 88888.00 2014-12-26 19:38:52.911 360 11925.05 68.94 52597.69 88888.00 2014-12-26 19:38:53.411 360 11925.10 68.94 52597.68 88888.00 2014-12-26 19:38:53.911 360 11925.09 68.90 52597.68 88888.00 2014-12-26 19:38:54.411 360 11925.08 68.88 52597.65 88888.00 2014-12-26 19:38:54.911 360 11925.06 68.84 52597.64 88888.00 2014-12-26 19:38:55.411 360 11925.03 68.80 52597.69 88888.00 2014-12-26 19:38:55.911 360 11925.08 68.78 52597.70 88888.00 2014-12-26 19:38:56.411 360 11925.10 68.78 52597.69 88888.00 2014-12-26 19:38:56.911 360 11925.11 68.72 52597.63 88888.00 2014-12-26 19:38:57.411 360 11925.18 68.74 52597.63 88888.00 2014-12-26 19:38:57.911 360 11925.23 68.74 52597.63 88888.00 2014-12-26 19:38:58.411 360 11925.24 68.72 52597.64 88888.00 2014-12-26 19:38:58.911 360 11925.27 68.71 52597.63 88888.00 2014-12-26 19:38:59.411 360 11925.32 68.67 52597.64 88888.00 2014-12-26 19:38:59.911 360 11925.30 68.66 52597.67 88888.00 2014-12-26 19:39:00.411 360 11925.27 68.59 52597.68 88888.00 2014-12-26 19:39:00.911 360 11925.27 68.55 52597.70 88888.00 2014-12-26 19:39:01.411 360 11925.34 68.53 52597.71 88888.00 2014-12-26 19:39:01.911 360 11925.40 68.55 52597.65 88888.00 2014-12-26 19:39:02.411 360 11925.47 68.52 52597.64 88888.00 2014-12-26 19:39:02.911 360 11925.51 68.53 52597.65 88888.00 2014-12-26 19:39:03.411 360 11925.53 68.56 52597.64 88888.00 2014-12-26 19:39:03.911 360 11925.54 68.48 52597.62 88888.00 2014-12-26 19:39:04.411 360 11925.56 68.46 52597.64 88888.00 2014-12-26 19:39:04.911 360 11925.61 68.46 52597.64 88888.00 2014-12-26 19:39:05.411 360 11925.63 68.47 52597.64 88888.00 2014-12-26 19:39:05.911 360 11925.64 68.47 52597.70 88888.00 2014-12-26 19:39:06.411 360 11925.68 68.44 52597.67 88888.00 2014-12-26 19:39:06.911 360 11925.70 68.39 52597.64 88888.00 2014-12-26 19:39:07.411 360 11925.72 68.34 52597.65 88888.00 2014-12-26 19:39:07.911 360 11925.73 68.33 52597.63 88888.00 2014-12-26 19:39:08.411 360 11925.76 68.28 52597.59 88888.00 2014-12-26 19:39:08.911 360 11925.78 68.26 52597.61 88888.00 2014-12-26 19:39:09.411 360 11925.77 68.26 52597.62 88888.00 2014-12-26 19:39:09.911 360 11925.84 68.24 52597.63 88888.00 2014-12-26 19:39:10.411 360 11925.88 68.25 52597.68 88888.00 2014-12-26 19:39:10.911 360 11925.90 68.34 52597.67 88888.00 2014-12-26 19:39:11.411 360 11925.90 68.29 52597.67 88888.00 2014-12-26 19:39:11.911 360 11925.95 68.25 52597.65 88888.00 2014-12-26 19:39:12.411 360 11925.96 68.19 52597.62 88888.00 2014-12-26 19:39:12.911 360 11925.96 68.20 52597.59 88888.00 2014-12-26 19:39:13.411 360 11926.04 68.20 52597.58 88888.00 2014-12-26 19:39:13.911 360 11926.12 68.26 52597.56 88888.00 2014-12-26 19:39:14.411 360 11926.15 68.23 52597.58 88888.00 2014-12-26 19:39:14.911 360 11926.16 68.17 52597.51 88888.00 2014-12-26 19:39:15.411 360 11926.21 68.20 52597.45 88888.00 2014-12-26 19:39:15.911 360 11926.25 68.24 52597.43 88888.00 2014-12-26 19:39:16.411 360 11926.31 68.26 52597.44 88888.00 2014-12-26 19:39:16.911 360 11926.39 68.24 52597.45 88888.00 2014-12-26 19:39:17.411 360 11926.44 68.25 52597.47 88888.00 2014-12-26 19:39:17.911 360 11926.47 68.26 52597.50 88888.00 2014-12-26 19:39:18.411 360 11926.48 68.29 52597.47 88888.00 2014-12-26 19:39:18.911 360 11926.49 68.27 52597.41 88888.00 2014-12-26 19:39:19.411 360 11926.50 68.27 52597.43 88888.00 2014-12-26 19:39:19.911 360 11926.55 68.28 52597.46 88888.00 2014-12-26 19:39:20.411 360 11926.63 68.30 52597.44 88888.00 2014-12-26 19:39:20.911 360 11926.69 68.32 52597.45 88888.00 2014-12-26 19:39:21.411 360 11926.72 68.37 52597.46 88888.00 2014-12-26 19:39:21.911 360 11926.73 68.38 52597.44 88888.00 2014-12-26 19:39:22.411 360 11926.78 68.38 52597.38 88888.00 2014-12-26 19:39:22.911 360 11926.79 68.35 52597.35 88888.00 2014-12-26 19:39:23.411 360 11926.86 68.33 52597.36 88888.00 2014-12-26 19:39:23.911 360 11926.91 68.34 52597.30 88888.00 2014-12-26 19:39:24.411 360 11926.96 68.34 52597.29 88888.00 2014-12-26 19:39:24.911 360 11927.04 68.36 52597.25 88888.00 2014-12-26 19:39:25.411 360 11927.03 68.34 52597.23 88888.00 2014-12-26 19:39:25.911 360 11927.07 68.33 52597.28 88888.00 2014-12-26 19:39:26.411 360 11927.17 68.30 52597.33 88888.00 2014-12-26 19:39:26.911 360 11927.25 68.35 52597.29 88888.00 2014-12-26 19:39:27.411 360 11927.26 68.28 52597.32 88888.00 2014-12-26 19:39:27.911 360 11927.26 68.26 52597.35 88888.00 2014-12-26 19:39:28.411 360 11927.31 68.25 52597.37 88888.00 2014-12-26 19:39:28.911 360 11927.30 68.28 52597.33 88888.00 2014-12-26 19:39:29.411 360 11927.30 68.23 52597.35 88888.00 2014-12-26 19:39:29.911 360 11927.31 68.18 52597.34 88888.00 2014-12-26 19:39:30.411 360 11927.34 68.24 52597.34 88888.00 2014-12-26 19:39:30.911 360 11927.38 68.24 52597.34 88888.00 2014-12-26 19:39:31.412 360 11927.43 68.26 52597.38 88888.00 2014-12-26 19:39:31.912 360 11927.46 68.26 52597.36 88888.00 2014-12-26 19:39:32.412 360 11927.48 68.24 52597.33 88888.00 2014-12-26 19:39:32.912 360 11927.48 68.22 52597.38 88888.00 2014-12-26 19:39:33.412 360 11927.51 68.23 52597.39 88888.00 2014-12-26 19:39:33.912 360 11927.51 68.22 52597.41 88888.00 2014-12-26 19:39:34.412 360 11927.44 68.17 52597.36 88888.00 2014-12-26 19:39:34.912 360 11927.42 68.20 52597.36 88888.00 2014-12-26 19:39:35.412 360 11927.39 68.24 52597.34 88888.00 2014-12-26 19:39:35.912 360 11927.38 68.24 52597.34 88888.00 2014-12-26 19:39:36.412 360 11927.36 68.27 52597.35 88888.00 2014-12-26 19:39:36.912 360 11927.35 68.29 52597.37 88888.00 2014-12-26 19:39:37.412 360 11927.37 68.33 52597.38 88888.00 2014-12-26 19:39:37.912 360 11927.39 68.37 52597.38 88888.00 2014-12-26 19:39:38.412 360 11927.38 68.42 52597.43 88888.00 2014-12-26 19:39:38.912 360 11927.34 68.42 52597.44 88888.00 2014-12-26 19:39:39.412 360 11927.29 68.37 52597.45 88888.00 2014-12-26 19:39:39.912 360 11927.28 68.34 52597.44 88888.00 2014-12-26 19:39:40.412 360 11927.26 68.39 52597.42 88888.00 2014-12-26 19:39:40.912 360 11927.27 68.41 52597.38 88888.00 2014-12-26 19:39:41.412 360 11927.27 68.44 52597.41 88888.00 2014-12-26 19:39:41.912 360 11927.25 68.43 52597.41 88888.00 2014-12-26 19:39:42.412 360 11927.23 68.41 52597.44 88888.00 2014-12-26 19:39:42.912 360 11927.27 68.37 52597.44 88888.00 2014-12-26 19:39:43.412 360 11927.28 68.37 52597.42 88888.00 2014-12-26 19:39:43.912 360 11927.26 68.44 52597.42 88888.00 2014-12-26 19:39:44.412 360 11927.23 68.43 52597.42 88888.00 2014-12-26 19:39:44.912 360 11927.27 68.44 52597.44 88888.00 2014-12-26 19:39:45.412 360 11927.29 68.44 52597.45 88888.00 2014-12-26 19:39:45.912 360 11927.28 68.43 52597.44 88888.00 2014-12-26 19:39:46.412 360 11927.28 68.36 52597.42 88888.00 2014-12-26 19:39:46.912 360 11927.29 68.35 52597.42 88888.00 2014-12-26 19:39:47.412 360 11927.34 68.33 52597.44 88888.00 2014-12-26 19:39:47.912 360 11927.35 68.32 52597.46 88888.00 2014-12-26 19:39:48.412 360 11927.36 68.35 52597.44 88888.00 2014-12-26 19:39:48.912 360 11927.40 68.37 52597.44 88888.00 2014-12-26 19:39:49.412 360 11927.48 68.35 52597.44 88888.00 2014-12-26 19:39:49.912 360 11927.55 68.30 52597.43 88888.00 2014-12-26 19:39:50.412 360 11927.60 68.26 52597.43 88888.00 2014-12-26 19:39:50.912 360 11927.61 68.25 52597.46 88888.00 2014-12-26 19:39:51.412 360 11927.66 68.26 52597.44 88888.00 2014-12-26 19:39:51.912 360 11927.70 68.30 52597.45 88888.00 2014-12-26 19:39:52.412 360 11927.72 68.30 52597.49 88888.00 2014-12-26 19:39:52.912 360 11927.77 68.29 52597.49 88888.00 2014-12-26 19:39:53.412 360 11927.80 68.34 52597.49 88888.00 2014-12-26 19:39:53.912 360 11927.83 68.36 52597.47 88888.00 2014-12-26 19:39:54.412 360 11927.84 68.39 52597.49 88888.00 2014-12-26 19:39:54.912 360 11927.89 68.38 52597.47 88888.00 2014-12-26 19:39:55.412 360 11927.91 68.36 52597.47 88888.00 2014-12-26 19:39:55.912 360 11927.95 68.35 52597.46 88888.00 2014-12-26 19:39:56.412 360 11927.97 68.34 52597.47 88888.00 2014-12-26 19:39:56.912 360 11927.98 68.30 52597.45 88888.00 2014-12-26 19:39:57.412 360 11928.01 68.29 52597.49 88888.00 2014-12-26 19:39:57.912 360 11928.09 68.34 52597.52 88888.00 2014-12-26 19:39:58.412 360 11928.09 68.33 52597.51 88888.00 2014-12-26 19:39:58.912 360 11928.15 68.33 52597.51 88888.00 2014-12-26 19:39:59.412 360 11928.18 68.33 52597.51 88888.00 2014-12-26 19:39:59.912 360 11928.13 68.36 52597.54 88888.00 2014-12-26 19:40:00.412 360 11928.09 68.37 52597.58 88888.00 2014-12-26 19:40:00.912 360 11928.14 68.38 52597.55 88888.00 2014-12-26 19:40:01.412 360 11928.19 68.39 52597.56 88888.00 2014-12-26 19:40:01.912 360 11928.21 68.39 52597.58 88888.00 2014-12-26 19:40:02.412 360 11928.19 68.42 52597.60 88888.00 2014-12-26 19:40:02.912 360 11928.21 68.45 52597.70 88888.00 2014-12-26 19:40:03.412 360 11928.19 68.44 52597.72 88888.00 2014-12-26 19:40:03.912 360 11928.15 68.42 52597.71 88888.00 2014-12-26 19:40:04.412 360 11928.18 68.37 52597.69 88888.00 2014-12-26 19:40:04.912 360 11928.23 68.36 52597.70 88888.00 2014-12-26 19:40:05.412 360 11928.27 68.35 52597.74 88888.00 2014-12-26 19:40:05.912 360 11928.30 68.35 52597.76 88888.00 2014-12-26 19:40:06.412 360 11928.30 68.34 52597.79 88888.00 2014-12-26 19:40:06.912 360 11928.32 68.34 52597.77 88888.00 2014-12-26 19:40:07.412 360 11928.31 68.36 52597.77 88888.00 2014-12-26 19:40:07.912 360 11928.34 68.39 52597.80 88888.00 2014-12-26 19:40:08.412 360 11928.39 68.36 52597.80 88888.00 2014-12-26 19:40:08.912 360 11928.41 68.36 52597.81 88888.00 2014-12-26 19:40:09.412 360 11928.40 68.34 52597.80 88888.00 2014-12-26 19:40:09.912 360 11928.39 68.30 52597.78 88888.00 2014-12-26 19:40:10.412 360 11928.36 68.34 52597.78 88888.00 2014-12-26 19:40:10.912 360 11928.43 68.34 52597.79 88888.00 2014-12-26 19:40:11.412 360 11928.48 68.33 52597.82 88888.00 2014-12-26 19:40:11.912 360 11928.45 68.35 52597.85 88888.00 2014-12-26 19:40:12.412 360 11928.43 68.37 52597.87 88888.00 2014-12-26 19:40:12.912 360 11928.39 68.35 52597.91 88888.00 2014-12-26 19:40:13.412 360 11928.40 68.37 52597.88 88888.00 2014-12-26 19:40:13.912 360 11928.40 68.43 52597.87 88888.00 2014-12-26 19:40:14.412 360 11928.36 68.46 52597.92 88888.00 2014-12-26 19:40:14.912 360 11928.36 68.53 52597.92 88888.00 2014-12-26 19:40:15.412 360 11928.35 68.57 52597.94 88888.00 2014-12-26 19:40:15.912 360 11928.31 68.58 52597.97 88888.00 2014-12-26 19:40:16.412 360 11928.25 68.62 52598.02 88888.00 2014-12-26 19:40:16.912 360 11928.21 68.62 52598.05 88888.00 2014-12-26 19:40:17.412 360 11928.19 68.63 52598.06 88888.00 2014-12-26 19:40:17.912 360 11928.14 68.68 52598.07 88888.00 2014-12-26 19:40:18.412 360 11928.12 68.72 52598.06 88888.00 2014-12-26 19:40:18.912 360 11928.10 68.73 52598.04 88888.00 2014-12-26 19:40:19.412 360 11928.12 68.78 52598.08 88888.00 2014-12-26 19:40:19.912 360 11928.12 68.82 52598.12 88888.00 2014-12-26 19:40:20.412 360 11928.05 68.92 52598.15 88888.00 2014-12-26 19:40:20.912 360 11928.01 68.96 52598.20 88888.00 2014-12-26 19:40:21.412 360 11928.01 68.94 52598.26 88888.00 2014-12-26 19:40:21.912 360 11928.04 68.91 52598.25 88888.00 2014-12-26 19:40:22.412 360 11927.99 68.91 52598.26 88888.00 2014-12-26 19:40:22.912 360 11927.98 68.87 52598.27 88888.00 2014-12-26 19:40:23.412 360 11927.92 68.90 52598.26 88888.00 2014-12-26 19:40:23.912 360 11927.92 68.98 52598.31 88888.00 2014-12-26 19:40:24.412 360 11927.88 68.97 52598.31 88888.00 2014-12-26 19:40:24.912 360 11927.88 69.03 52598.32 88888.00 2014-12-26 19:40:25.412 360 11927.89 69.11 52598.38 88888.00 2014-12-26 19:40:25.912 360 11927.88 69.11 52598.39 88888.00 2014-12-26 19:40:26.412 360 11927.86 69.11 52598.39 88888.00 2014-12-26 19:40:26.912 360 11927.89 69.10 52598.39 88888.00 2014-12-26 19:40:27.412 360 11927.97 69.14 52598.39 88888.00 2014-12-26 19:40:27.912 360 11927.97 69.17 52598.40 88888.00 2014-12-26 19:40:28.412 360 11927.95 69.23 52598.41 88888.00 2014-12-26 19:40:28.912 360 11927.92 69.24 52598.43 88888.00 2014-12-26 19:40:29.412 360 11927.93 69.20 52598.41 88888.00 2014-12-26 19:40:29.912 360 11927.95 69.21 52598.42 88888.00 2014-12-26 19:40:30.412 360 11927.90 69.21 52598.43 88888.00 2014-12-26 19:40:30.912 360 11927.90 69.30 52598.44 88888.00 2014-12-26 19:40:31.412 360 11927.90 69.27 52598.44 88888.00 2014-12-26 19:40:31.912 360 11927.95 69.23 52598.47 88888.00 2014-12-26 19:40:32.412 360 11927.92 69.26 52598.52 88888.00 2014-12-26 19:40:32.912 360 11927.90 69.26 52598.56 88888.00 2014-12-26 19:40:33.412 360 11927.86 69.25 52598.57 88888.00 2014-12-26 19:40:33.912 360 11927.83 69.25 52598.55 88888.00 2014-12-26 19:40:34.412 360 11927.77 69.24 52598.53 88888.00 2014-12-26 19:40:34.912 360 11927.75 69.23 52598.58 88888.00 2014-12-26 19:40:35.412 360 11927.78 69.24 52598.64 88888.00 2014-12-26 19:40:35.912 360 11927.74 69.22 52598.64 88888.00 2014-12-26 19:40:36.412 360 11927.74 69.22 52598.65 88888.00 2014-12-26 19:40:36.912 360 11927.70 69.23 52598.62 88888.00 2014-12-26 19:40:37.412 360 11927.66 69.16 52598.65 88888.00 2014-12-26 19:40:37.912 360 11927.66 69.15 52598.67 88888.00 2014-12-26 19:40:38.412 360 11927.66 69.17 52598.67 88888.00 2014-12-26 19:40:38.912 360 11927.60 69.17 52598.71 88888.00 2014-12-26 19:40:39.412 360 11927.61 69.14 52598.77 88888.00 2014-12-26 19:40:39.912 360 11927.64 69.13 52598.78 88888.00 2014-12-26 19:40:40.412 360 11927.62 69.15 52598.80 88888.00 2014-12-26 19:40:40.912 360 11927.62 69.19 52598.83 88888.00 2014-12-26 19:40:41.412 360 11927.57 69.20 52598.85 88888.00 2014-12-26 19:40:41.912 360 11927.52 69.23 52598.86 88888.00 2014-12-26 19:40:42.412 360 11927.54 69.30 52598.86 88888.00 2014-12-26 19:40:42.912 360 11927.57 69.34 52598.90 88888.00 2014-12-26 19:40:43.412 360 11927.53 69.33 52598.91 88888.00 2014-12-26 19:40:43.912 360 11927.49 69.35 52598.97 88888.00 2014-12-26 19:40:44.412 360 11927.49 69.34 52599.01 88888.00 2014-12-26 19:40:44.912 360 11927.47 69.38 52599.00 88888.00 2014-12-26 19:40:45.412 360 11927.36 69.42 52599.04 88888.00 2014-12-26 19:40:45.912 360 11927.34 69.46 52599.09 88888.00 2014-12-26 19:40:46.412 360 11927.34 69.48 52599.10 88888.00 2014-12-26 19:40:46.912 360 11927.29 69.49 52599.12 88888.00 2014-12-26 19:40:47.412 360 11927.31 69.53 52599.17 88888.00 2014-12-26 19:40:47.912 360 11927.37 69.59 52599.17 88888.00 2014-12-26 19:40:48.412 360 11927.31 69.53 52599.15 88888.00 2014-12-26 19:40:48.912 360 11927.28 69.53 52599.19 88888.00 2014-12-26 19:40:49.412 360 11927.30 69.58 52599.24 88888.00 2014-12-26 19:40:49.912 360 11927.28 69.63 52599.20 88888.00 2014-12-26 19:40:50.412 360 11927.26 69.63 52599.18 88888.00 2014-12-26 19:40:50.912 360 11927.22 69.60 52599.19 88888.00 2014-12-26 19:40:51.412 360 11927.22 69.58 52599.19 88888.00 2014-12-26 19:40:51.912 360 11927.29 69.60 52599.18 88888.00 2014-12-26 19:40:52.412 360 11927.26 69.56 52599.19 88888.00 2014-12-26 19:40:52.912 360 11927.23 69.55 52599.15 88888.00 2014-12-26 19:40:53.412 360 11927.28 69.60 52599.12 88888.00 2014-12-26 19:40:53.912 360 11927.31 69.59 52599.11 88888.00 2014-12-26 19:40:54.412 360 11927.31 69.52 52599.10 88888.00 2014-12-26 19:40:54.912 360 11927.26 69.49 52599.08 88888.00 2014-12-26 19:40:55.412 360 11927.19 69.49 52599.02 88888.00 2014-12-26 19:40:55.912 360 11927.20 69.49 52599.02 88888.00 2014-12-26 19:40:56.412 360 11927.23 69.45 52599.01 88888.00 2014-12-26 19:40:56.912 360 11927.21 69.40 52599.04 88888.00 2014-12-26 19:40:57.412 360 11927.19 69.38 52599.02 88888.00 2014-12-26 19:40:57.912 360 11927.20 69.34 52598.99 88888.00 2014-12-26 19:40:58.412 360 11927.21 69.33 52598.95 88888.00 2014-12-26 19:40:58.912 360 11927.22 69.27 52598.90 88888.00 2014-12-26 19:40:59.412 360 11927.25 69.23 52598.85 88888.00 2014-12-26 19:40:59.912 360 11927.29 69.19 52598.83 88888.00 2014-12-26 19:41:00.412 360 11927.29 69.20 52598.79 88888.00 2014-12-26 19:41:00.912 360 11927.28 69.17 52598.75 88888.00 2014-12-26 19:41:01.412 360 11927.28 69.16 52598.70 88888.00 2014-12-26 19:41:01.912 360 11927.29 69.16 52598.66 88888.00 2014-12-26 19:41:02.412 360 11927.33 69.20 52598.66 88888.00 2014-12-26 19:41:02.912 360 11927.34 69.15 52598.67 88888.00 2014-12-26 19:41:03.412 360 11927.35 69.12 52598.69 88888.00 2014-12-26 19:41:03.912 360 11927.31 69.05 52598.67 88888.00 2014-12-26 19:41:04.412 360 11927.30 69.01 52598.66 88888.00 2014-12-26 19:41:04.912 360 11927.31 69.05 52598.62 88888.00 2014-12-26 19:41:05.412 360 11927.33 69.05 52598.56 88888.00 2014-12-26 19:41:05.912 360 11927.33 69.01 52598.57 88888.00 2014-12-26 19:41:06.412 360 11927.39 68.94 52598.57 88888.00 2014-12-26 19:41:06.912 360 11927.42 68.87 52598.52 88888.00 2014-12-26 19:41:07.412 360 11927.48 68.81 52598.51 88888.00 2014-12-26 19:41:07.912 360 11927.49 68.68 52598.47 88888.00 2014-12-26 19:41:08.412 360 11927.53 68.62 52598.43 88888.00 2014-12-26 19:41:08.912 360 11927.63 68.58 52598.40 88888.00 2014-12-26 19:41:09.412 360 11927.75 68.55 52598.33 88888.00 2014-12-26 19:41:09.912 360 11927.86 68.51 52598.29 88888.00 2014-12-26 19:41:10.412 360 11927.91 68.43 52598.27 88888.00 2014-12-26 19:41:10.912 360 11927.93 68.35 52598.21 88888.00 2014-12-26 19:41:11.412 360 11928.04 68.26 52598.16 88888.00 2014-12-26 19:41:11.912 360 11928.12 68.14 52598.13 88888.00 2014-12-26 19:41:12.412 360 11928.17 68.03 52598.07 88888.00 2014-12-26 19:41:12.912 360 11928.23 67.98 52598.05 88888.00 2014-12-26 19:41:13.412 360 11928.32 67.89 52598.02 88888.00 2014-12-26 19:41:13.912 360 11928.41 67.80 52597.97 88888.00 2014-12-26 19:41:14.412 360 11928.47 67.72 52597.91 88888.00 2014-12-26 19:41:14.912 360 11928.53 67.64 52597.87 88888.00 2014-12-26 19:41:15.412 360 11928.61 67.55 52597.81 88888.00 2014-12-26 19:41:15.912 360 11928.62 67.45 52597.77 88888.00 2014-12-26 19:41:16.412 360 11928.70 67.36 52597.74 88888.00 2014-12-26 19:41:16.912 360 11928.85 67.29 52597.71 88888.00 2014-12-26 19:41:17.412 360 11928.93 67.22 52597.68 88888.00 2014-12-26 19:41:17.912 360 11929.00 67.11 52597.64 88888.00 2014-12-26 19:41:18.412 360 11929.04 67.06 52597.61 88888.00 2014-12-26 19:41:18.912 360 11929.12 67.02 52597.61 88888.00 2014-12-26 19:41:19.412 360 11929.19 66.99 52597.53 88888.00 2014-12-26 19:41:19.912 360 11929.26 66.92 52597.53 88888.00 2014-12-26 19:41:20.412 360 11929.31 66.83 52597.50 88888.00 2014-12-26 19:41:20.912 360 11929.36 66.74 52597.45 88888.00 2014-12-26 19:41:21.412 360 11929.46 66.68 52597.39 88888.00 2014-12-26 19:41:21.912 360 11929.57 66.64 52597.41 88888.00 2014-12-26 19:41:22.412 360 11929.60 66.63 52597.38 88888.00 2014-12-26 19:41:22.912 360 11929.66 66.60 52597.33 88888.00 2014-12-26 19:41:23.412 360 11929.72 66.53 52597.29 88888.00 2014-12-26 19:41:23.912 360 11929.75 66.50 52597.29 88888.00 2014-12-26 19:41:24.412 360 11929.80 66.43 52597.26 88888.00 2014-12-26 19:41:24.912 360 11929.93 66.43 52597.20 88888.00 2014-12-26 19:41:25.412 360 11929.98 66.38 52597.20 88888.00 2014-12-26 19:41:25.912 360 11929.99 66.31 52597.19 88888.00 2014-12-26 19:41:26.412 360 11930.02 66.31 52597.21 88888.00 2014-12-26 19:41:26.912 360 11930.09 66.33 52597.24 88888.00 2014-12-26 19:41:27.412 360 11930.16 66.31 52597.24 88888.00 2014-12-26 19:41:27.912 360 11930.21 66.31 52597.20 88888.00 2014-12-26 19:41:28.412 360 11930.27 66.34 52597.18 88888.00 2014-12-26 19:41:28.912 360 11930.36 66.36 52597.18 88888.00 2014-12-26 19:41:29.412 360 11930.42 66.34 52597.17 88888.00 2014-12-26 19:41:29.912 360 11930.44 66.35 52597.16 88888.00 2014-12-26 19:41:30.412 360 11930.44 66.39 52597.18 88888.00 2014-12-26 19:41:30.912 360 11930.45 66.44 52597.14 88888.00 2014-12-26 19:41:31.412 360 11930.53 66.48 52597.12 88888.00 2014-12-26 19:41:31.912 360 11930.56 66.49 52597.15 88888.00 2014-12-26 19:41:32.412 360 11930.60 66.51 52597.19 88888.00 2014-12-26 19:41:32.912 360 11930.61 66.54 52597.19 88888.00 2014-12-26 19:41:33.412 360 11930.63 66.55 52597.19 88888.00 2014-12-26 19:41:33.912 360 11930.65 66.60 52597.17 88888.00 2014-12-26 19:41:34.412 360 11930.70 66.69 52597.16 88888.00 2014-12-26 19:41:34.912 360 11930.74 66.71 52597.14 88888.00 2014-12-26 19:41:35.412 360 11930.81 66.75 52597.15 88888.00 2014-12-26 19:41:35.912 360 11930.86 66.77 52597.16 88888.00 2014-12-26 19:41:36.412 360 11930.85 66.82 52597.17 88888.00 2014-12-26 19:41:36.912 360 11930.85 66.86 52597.19 88888.00 2014-12-26 19:41:37.412 360 11930.85 66.91 52597.19 88888.00 2014-12-26 19:41:37.912 360 11930.84 66.92 52597.15 88888.00 2014-12-26 19:41:38.412 360 11930.81 67.00 52597.12 88888.00 2014-12-26 19:41:38.912 360 11930.81 67.07 52597.12 88888.00 2014-12-26 19:41:39.412 360 11930.81 67.10 52597.14 88888.00 2014-12-26 19:41:39.912 360 11930.84 67.12 52597.15 88888.00 2014-12-26 19:41:40.412 360 11930.85 67.16 52597.16 88888.00 2014-12-26 19:41:40.912 360 11930.87 67.17 52597.12 88888.00 2014-12-26 19:41:41.412 360 11930.87 67.18 52597.12 88888.00 2014-12-26 19:41:41.912 360 11930.87 67.25 52597.15 88888.00 2014-12-26 19:41:42.412 360 11930.80 67.35 52597.17 88888.00 2014-12-26 19:41:42.912 360 11930.73 67.35 52597.20 88888.00 2014-12-26 19:41:43.412 360 11930.77 67.36 52597.20 88888.00 2014-12-26 19:41:43.912 360 11930.84 67.38 52597.20 88888.00 2014-12-26 19:41:44.412 360 11930.85 67.43 52597.20 88888.00 2014-12-26 19:41:44.912 360 11930.78 67.47 52597.18 88888.00 2014-12-26 19:41:45.412 360 11930.81 67.52 52597.19 88888.00 2014-12-26 19:41:45.912 360 11930.76 67.52 52597.20 88888.00 2014-12-26 19:41:46.412 360 11930.65 67.58 52597.23 88888.00 2014-12-26 19:41:46.912 360 11930.64 67.67 52597.20 88888.00 2014-12-26 19:41:47.412 360 11930.62 67.75 52597.21 88888.00 2014-12-26 19:41:47.912 360 11930.55 67.72 52597.21 88888.00 2014-12-26 19:41:48.412 360 11930.50 67.75 52597.26 88888.00 2014-12-26 19:41:48.912 360 11930.43 67.76 52597.27 88888.00 2014-12-26 19:41:49.412 360 11930.38 67.79 52597.28 88888.00 2014-12-26 19:41:49.912 360 11930.37 67.85 52597.30 88888.00 2014-12-26 19:41:50.412 360 11930.36 67.88 52597.32 88888.00 2014-12-26 19:41:50.912 360 11930.30 67.86 52597.33 88888.00 2014-12-26 19:41:51.412 360 11930.24 67.86 52597.29 88888.00 2014-12-26 19:41:51.912 360 11930.20 67.85 52597.30 88888.00 2014-12-26 19:41:52.412 360 11930.18 67.87 52597.34 88888.00 2014-12-26 19:41:52.912 360 11930.15 67.91 52597.35 88888.00 2014-12-26 19:41:53.412 360 11930.07 67.98 52597.35 88888.00 2014-12-26 19:41:53.912 360 11930.00 68.05 52597.35 88888.00 2014-12-26 19:41:54.412 360 11929.94 68.07 52597.34 88888.00 2014-12-26 19:41:54.912 360 11929.92 68.08 52597.37 88888.00 2014-12-26 19:41:55.412 360 11929.90 68.10 52597.39 88888.00 2014-12-26 19:41:55.912 360 11929.86 68.13 52597.41 88888.00 2014-12-26 19:41:56.412 360 11929.83 68.16 52597.43 88888.00 2014-12-26 19:41:56.912 360 11929.81 68.19 52597.41 88888.00 2014-12-26 19:41:57.412 360 11929.75 68.20 52597.37 88888.00 2014-12-26 19:41:57.912 360 11929.64 68.19 52597.42 88888.00 2014-12-26 19:41:58.412 360 11929.58 68.17 52597.46 88888.00 2014-12-26 19:41:58.912 360 11929.57 68.16 52597.50 88888.00 2014-12-26 19:41:59.412 360 11929.57 68.19 52597.56 88888.00 2014-12-26 19:41:59.912 360 11929.53 68.20 52597.56 88888.00 2014-12-26 19:42:00.412 360 11929.46 68.20 52597.53 88888.00 2014-12-26 19:42:00.912 360 11929.39 68.20 52597.53 88888.00 2014-12-26 19:42:01.412 360 11929.30 68.23 52597.58 88888.00 2014-12-26 19:42:01.912 360 11929.23 68.24 52597.58 88888.00 2014-12-26 19:42:02.412 360 11929.19 68.30 52597.58 88888.00 2014-12-26 19:42:02.912 360 11929.12 68.36 52597.60 88888.00 2014-12-26 19:42:03.412 360 11929.05 68.37 52597.61 88888.00 2014-12-26 19:42:03.912 360 11929.01 68.41 52597.65 88888.00 2014-12-26 19:42:04.412 360 11928.88 68.44 52597.68 88888.00 2014-12-26 19:42:04.912 360 11928.87 68.45 52597.76 88888.00 2014-12-26 19:42:05.412 360 11928.88 68.48 52597.82 88888.00 2014-12-26 19:42:05.912 360 11928.83 68.48 52597.91 88888.00 2014-12-26 19:42:06.413 360 11928.75 68.49 52597.98 88888.00 2014-12-26 19:42:06.913 360 11928.69 68.53 52597.98 88888.00 2014-12-26 19:42:07.413 360 11928.66 68.56 52597.99 88888.00 2014-12-26 19:42:07.913 360 11928.60 68.63 52598.02 88888.00 2014-12-26 19:42:08.413 360 11928.58 68.64 52598.04 88888.00 2014-12-26 19:42:08.913 360 11928.52 68.64 52598.06 88888.00 2014-12-26 19:42:09.413 360 11928.47 68.75 52598.08 88888.00 2014-12-26 19:42:09.913 360 11928.37 68.78 52598.12 88888.00 2014-12-26 19:42:10.413 360 11928.32 68.82 52598.16 88888.00 2014-12-26 19:42:10.913 360 11928.26 68.84 52598.21 88888.00 2014-12-26 19:42:11.413 360 11928.19 68.82 52598.24 88888.00 2014-12-26 19:42:11.913 360 11928.09 68.88 52598.32 88888.00 2014-12-26 19:42:12.413 360 11928.05 68.92 52598.39 88888.00 2014-12-26 19:42:12.913 360 11927.98 68.94 52598.41 88888.00 2014-12-26 19:42:13.413 360 11927.97 68.98 52598.46 88888.00 2014-12-26 19:42:13.913 360 11927.89 69.03 52598.49 88888.00 2014-12-26 19:42:14.413 360 11927.80 69.06 52598.55 88888.00 2014-12-26 19:42:14.913 360 11927.73 69.09 52598.57 88888.00 2014-12-26 19:42:15.413 360 11927.66 69.11 52598.57 88888.00 2014-12-26 19:42:15.913 360 11927.57 69.16 52598.59 88888.00 2014-12-26 19:42:16.413 360 11927.54 69.19 52598.66 88888.00 2014-12-26 19:42:16.913 360 11927.49 69.22 52598.71 88888.00 2014-12-26 19:42:17.413 360 11927.39 69.23 52598.69 88888.00 2014-12-26 19:42:17.913 360 11927.30 69.24 52598.70 88888.00 2014-12-26 19:42:18.413 360 11927.20 69.23 52598.76 88888.00 2014-12-26 19:42:18.913 360 11927.12 69.29 52598.83 88888.00 2014-12-26 19:42:19.413 360 11927.02 69.29 52598.86 88888.00 2014-12-26 19:42:19.913 360 11926.92 69.30 52598.87 88888.00 2014-12-26 19:42:20.413 360 11926.85 69.36 52598.90 88888.00 2014-12-26 19:42:20.913 360 11926.75 69.39 52598.96 88888.00 2014-12-26 19:42:21.413 360 11926.64 69.39 52599.01 88888.00 2014-12-26 19:42:21.913 360 11926.52 69.42 52599.08 88888.00 2014-12-26 19:42:22.413 360 11926.38 69.46 52599.10 88888.00 2014-12-26 19:42:22.913 360 11926.32 69.52 52599.15 88888.00 2014-12-26 19:42:23.413 360 11926.24 69.52 52599.17 88888.00 2014-12-26 19:42:23.913 360 11926.11 69.56 52599.23 88888.00 2014-12-26 19:42:24.413 360 11926.04 69.65 52599.29 88888.00 2014-12-26 19:42:24.913 360 11925.90 69.70 52599.32 88888.00 2014-12-26 19:42:25.413 360 11925.79 69.73 52599.40 88888.00 2014-12-26 19:42:25.913 360 11925.76 69.77 52599.43 88888.00 2014-12-26 19:42:26.413 360 11925.70 69.78 52599.46 88888.00 2014-12-26 19:42:26.913 360 11925.63 69.83 52599.53 88888.00 2014-12-26 19:42:27.413 360 11925.51 69.96 52599.59 88888.00 2014-12-26 19:42:27.913 360 11925.35 70.06 52599.61 88888.00 2014-12-26 19:42:28.413 360 11925.26 70.04 52599.63 88888.00 2014-12-26 19:42:28.913 360 11925.18 70.08 52599.65 88888.00 2014-12-26 19:42:29.413 360 11925.06 70.11 52599.74 88888.00 2014-12-26 19:42:29.913 360 11924.92 70.10 52599.79 88888.00 2014-12-26 19:42:30.413 360 11924.79 70.11 52599.82 88888.00 2014-12-26 19:42:30.913 360 11924.73 70.22 52599.93 88888.00 2014-12-26 19:42:31.413 360 11924.65 70.27 52599.99 88888.00 2014-12-26 19:42:31.913 360 11924.56 70.32 52600.02 88888.00 2014-12-26 19:42:32.413 360 11924.42 70.35 52600.06 88888.00 2014-12-26 19:42:32.913 360 11924.32 70.41 52600.08 88888.00 2014-12-26 19:42:33.413 360 11924.22 70.46 52600.09 88888.00 2014-12-26 19:42:33.913 360 11924.09 70.48 52600.19 88888.00 2014-12-26 19:42:34.413 360 11923.91 70.49 52600.27 88888.00 2014-12-26 19:42:34.913 360 11923.81 70.53 52600.31 88888.00 2014-12-26 19:42:35.413 360 11923.72 70.57 52600.27 88888.00 2014-12-26 19:42:35.913 360 11923.63 70.59 52600.33 88888.00 2014-12-26 19:42:36.413 360 11923.52 70.68 52600.36 88888.00 2014-12-26 19:42:36.913 360 11923.40 70.72 52600.42 88888.00 2014-12-26 19:42:37.413 360 11923.25 70.76 52600.41 88888.00 2014-12-26 19:42:37.913 360 11923.14 70.80 52600.41 88888.00 2014-12-26 19:42:38.413 360 11922.99 70.87 52600.42 88888.00 2014-12-26 19:42:38.913 360 11922.90 70.88 52600.44 88888.00 2014-12-26 19:42:39.413 360 11922.78 70.90 52600.49 88888.00 2014-12-26 19:42:39.913 360 11922.66 70.99 52600.54 88888.00 2014-12-26 19:42:40.413 360 11922.55 71.10 52600.61 88888.00 2014-12-26 19:42:40.913 360 11922.52 71.18 52600.63 88888.00 2014-12-26 19:42:41.413 360 11922.43 71.23 52600.67 88888.00 2014-12-26 19:42:41.913 360 11922.34 71.24 52600.68 88888.00 2014-12-26 19:42:42.413 360 11922.22 71.30 52600.72 88888.00 2014-12-26 19:42:42.913 360 11922.14 71.39 52600.75 88888.00 2014-12-26 19:42:43.413 360 11921.99 71.47 52600.72 88888.00 2014-12-26 19:42:43.913 360 11921.86 71.49 52600.70 88888.00 2014-12-26 19:42:44.413 360 11921.74 71.55 52600.69 88888.00 2014-12-26 19:42:44.913 360 11921.70 71.59 52600.72 88888.00 2014-12-26 19:42:45.413 360 11921.70 71.64 52600.75 88888.00 2014-12-26 19:42:45.913 360 11921.65 71.74 52600.75 88888.00 2014-12-26 19:42:46.413 360 11921.56 71.84 52600.72 88888.00 2014-12-26 19:42:46.913 360 11921.47 71.90 52600.73 88888.00 2014-12-26 19:42:47.413 360 11921.38 71.96 52600.75 88888.00 2014-12-26 19:42:47.913 360 11921.31 72.03 52600.75 88888.00 2014-12-26 19:42:48.413 360 11921.22 72.08 52600.76 88888.00 2014-12-26 19:42:48.913 360 11921.15 72.11 52600.75 88888.00 2014-12-26 19:42:49.413 360 11921.11 72.13 52600.76 88888.00 2014-12-26 19:42:49.913 360 11921.02 72.19 52600.75 88888.00 2014-12-26 19:42:50.413 360 11920.95 72.29 52600.73 88888.00 2014-12-26 19:42:50.913 360 11920.88 72.33 52600.75 88888.00 2014-12-26 19:42:51.413 360 11920.79 72.39 52600.73 88888.00 2014-12-26 19:42:51.913 360 11920.71 72.44 52600.68 88888.00 2014-12-26 19:42:52.413 360 11920.71 72.49 52600.70 88888.00 2014-12-26 19:42:52.913 360 11920.69 72.54 52600.69 88888.00 2014-12-26 19:42:53.413 360 11920.63 72.53 52600.70 88888.00 2014-12-26 19:42:53.913 360 11920.53 72.63 52600.69 88888.00 2014-12-26 19:42:54.413 360 11920.43 72.65 52600.63 88888.00 2014-12-26 19:42:54.913 360 11920.36 72.72 52600.62 88888.00 2014-12-26 19:42:55.413 360 11920.33 72.78 52600.59 88888.00 2014-12-26 19:42:55.913 360 11920.29 72.83 52600.54 88888.00 2014-12-26 19:42:56.413 360 11920.29 72.90 52600.52 88888.00 2014-12-26 19:42:56.913 360 11920.28 72.94 52600.46 88888.00 2014-12-26 19:42:57.413 360 11920.28 72.99 52600.44 88888.00 2014-12-26 19:42:57.913 360 11920.30 73.00 52600.46 88888.00 2014-12-26 19:42:58.413 360 11920.26 73.02 52600.44 88888.00 2014-12-26 19:42:58.913 360 11920.26 73.05 52600.43 88888.00 2014-12-26 19:42:59.413 360 11920.26 73.05 52600.43 88888.00 2014-12-26 19:42:59.913 360 11920.20 73.02 52600.41 88888.00 2014-12-26 19:43:00.413 360 11920.20 73.04 52600.38 88888.00 2014-12-26 19:43:00.913 360 11920.17 73.11 52600.35 88888.00 2014-12-26 19:43:01.413 360 11920.11 73.18 52600.33 88888.00 2014-12-26 19:43:01.913 360 11920.11 73.20 52600.28 88888.00 2014-12-26 19:43:02.413 360 11920.12 73.26 52600.27 88888.00 2014-12-26 19:43:02.913 360 11920.14 73.32 52600.21 88888.00 2014-12-26 19:43:03.413 360 11920.12 73.34 52600.21 88888.00 2014-12-26 19:43:03.913 360 11920.12 73.39 52600.21 88888.00 2014-12-26 19:43:04.413 360 11920.12 73.41 52600.17 88888.00 2014-12-26 19:43:04.913 360 11920.09 73.45 52600.12 88888.00 2014-12-26 19:43:05.413 360 11920.09 73.49 52600.09 88888.00 2014-12-26 19:43:05.913 360 11920.06 73.50 52600.08 88888.00 2014-12-26 19:43:06.413 360 11920.07 73.47 52600.06 88888.00 2014-12-26 19:43:06.913 360 11920.06 73.48 52599.99 88888.00 2014-12-26 19:43:07.413 360 11920.06 73.56 52599.94 88888.00 2014-12-26 19:43:07.913 360 11920.05 73.60 52599.94 88888.00 2014-12-26 19:43:08.413 360 11920.02 73.68 52599.90 88888.00 2014-12-26 19:43:08.913 360 11920.00 73.72 52599.91 88888.00 2014-12-26 19:43:09.413 360 11920.03 73.77 52599.87 88888.00 2014-12-26 19:43:09.913 360 11920.03 73.78 52599.80 88888.00 2014-12-26 19:43:10.413 360 11920.08 73.81 52599.79 88888.00 2014-12-26 19:43:10.913 360 11920.11 73.82 52599.75 88888.00 2014-12-26 19:43:11.413 360 11920.09 73.92 52599.73 88888.00 2014-12-26 19:43:11.913 360 11920.03 74.03 52599.74 88888.00 2014-12-26 19:43:12.413 360 11920.00 74.04 52599.71 88888.00 2014-12-26 19:43:12.913 360 11920.02 74.05 52599.68 88888.00 2014-12-26 19:43:13.413 360 11920.07 74.01 52599.65 88888.00 2014-12-26 19:43:13.913 360 11920.15 74.05 52599.62 88888.00 2014-12-26 19:43:14.413 360 11920.15 74.08 52599.56 88888.00 2014-12-26 19:43:14.913 360 11920.15 74.14 52599.49 88888.00 2014-12-26 19:43:15.413 360 11920.12 74.19 52599.44 88888.00 2014-12-26 19:43:15.913 360 11920.12 74.24 52599.38 88888.00 2014-12-26 19:43:16.413 360 11920.12 74.24 52599.34 88888.00 2014-12-26 19:43:16.913 360 11920.19 74.25 52599.29 88888.00 2014-12-26 19:43:17.413 360 11920.20 74.26 52599.24 88888.00 2014-12-26 19:43:17.913 360 11920.30 74.26 52599.24 88888.00 2014-12-26 19:43:18.413 360 11920.38 74.25 52599.19 88888.00 2014-12-26 19:43:18.913 360 11920.40 74.27 52599.14 88888.00 2014-12-26 19:43:19.413 360 11920.46 74.29 52599.12 88888.00 2014-12-26 19:43:19.913 360 11920.52 74.33 52599.03 88888.00 2014-12-26 19:43:20.413 360 11920.55 74.34 52598.95 88888.00 2014-12-26 19:43:20.913 360 11920.58 74.36 52598.93 88888.00 2014-12-26 19:43:21.413 360 11920.63 74.42 52598.91 88888.00 2014-12-26 19:43:21.913 360 11920.73 74.43 52598.86 88888.00 2014-12-26 19:43:22.413 360 11920.79 74.43 52598.84 88888.00 2014-12-26 19:43:22.913 360 11920.85 74.46 52598.79 88888.00 2014-12-26 19:43:23.413 360 11920.88 74.45 52598.74 88888.00 2014-12-26 19:43:23.913 360 11920.99 74.44 52598.67 88888.00 2014-12-26 19:43:24.413 360 11921.07 74.47 52598.59 88888.00 2014-12-26 19:43:24.913 360 11921.14 74.50 52598.58 88888.00 2014-12-26 19:43:25.413 360 11921.20 74.48 52598.55 88888.00 2014-12-26 19:43:25.913 360 11921.25 74.46 52598.49 88888.00 2014-12-26 19:43:26.413 360 11921.25 74.47 52598.46 88888.00 2014-12-26 19:43:26.913 360 11921.30 74.49 52598.48 88888.00 2014-12-26 19:43:27.413 360 11921.35 74.48 52598.46 88888.00 2014-12-26 19:43:27.913 360 11921.44 74.52 52598.41 88888.00 2014-12-26 19:43:28.413 360 11921.51 74.52 52598.38 88888.00 2014-12-26 19:43:28.913 360 11921.56 74.53 52598.32 88888.00 2014-12-26 19:43:29.413 360 11921.64 74.52 52598.30 88888.00 2014-12-26 19:43:29.913 360 11921.65 74.52 52598.27 88888.00 2014-12-26 19:43:30.413 360 11921.72 74.55 52598.26 88888.00 2014-12-26 19:43:30.913 360 11921.73 74.55 52598.24 88888.00 2014-12-26 19:43:31.413 360 11921.76 74.56 52598.21 88888.00 2014-12-26 19:43:31.913 360 11921.75 74.59 52598.20 88888.00 2014-12-26 19:43:32.413 360 11921.76 74.58 52598.15 88888.00 2014-12-26 19:43:32.913 360 11921.79 74.58 52598.11 88888.00 2014-12-26 19:43:33.413 360 11921.82 74.57 52598.11 88888.00 2014-12-26 19:43:33.913 360 11921.85 74.53 52598.07 88888.00 2014-12-26 19:43:34.413 360 11921.86 74.53 52598.04 88888.00 2014-12-26 19:43:34.913 360 11921.86 74.59 52597.98 88888.00 2014-12-26 19:43:35.413 360 11921.86 74.68 52597.95 88888.00 2014-12-26 19:43:35.913 360 11921.87 74.68 52597.95 88888.00 2014-12-26 19:43:36.413 360 11921.91 74.71 52597.96 88888.00 2014-12-26 19:43:36.913 360 11921.93 74.74 52597.92 88888.00 2014-12-26 19:43:37.413 360 11921.90 74.74 52597.92 88888.00 2014-12-26 19:43:37.913 360 11921.87 74.78 52597.91 88888.00 2014-12-26 19:43:38.413 360 11921.87 74.84 52597.88 88888.00 2014-12-26 19:43:38.913 360 11921.91 74.88 52597.89 88888.00 2014-12-26 19:43:39.413 360 11921.92 74.89 52597.88 88888.00 2014-12-26 19:43:39.913 360 11921.91 74.93 52597.86 88888.00 2014-12-26 19:43:40.413 360 11921.85 74.93 52597.83 88888.00 2014-12-26 19:43:40.913 360 11921.84 74.94 52597.85 88888.00 2014-12-26 19:43:41.413 360 11921.79 74.95 52597.86 88888.00 2014-12-26 19:43:41.913 360 11921.81 74.95 52597.86 88888.00 2014-12-26 19:43:42.413 360 11921.81 74.91 52597.82 88888.00 2014-12-26 19:43:42.913 360 11921.78 74.87 52597.79 88888.00 2014-12-26 19:43:43.413 360 11921.77 74.88 52597.78 88888.00 2014-12-26 19:43:43.913 360 11921.75 74.92 52597.79 88888.00 2014-12-26 19:43:44.413 360 11921.75 74.94 52597.79 88888.00 2014-12-26 19:43:44.913 360 11921.76 74.93 52597.76 88888.00 2014-12-26 19:43:45.413 360 11921.76 74.93 52597.72 88888.00 2014-12-26 19:43:45.913 360 11921.76 74.88 52597.70 88888.00 2014-12-26 19:43:46.413 360 11921.72 74.86 52597.70 88888.00 2014-12-26 19:43:46.913 360 11921.70 74.85 52597.65 88888.00 2014-12-26 19:43:47.413 360 11921.70 74.84 52597.70 88888.00 2014-12-26 19:43:47.913 360 11921.67 74.86 52597.70 88888.00 2014-12-26 19:43:48.413 360 11921.61 74.84 52597.71 88888.00 2014-12-26 19:43:48.913 360 11921.59 74.84 52597.69 88888.00 2014-12-26 19:43:49.413 360 11921.57 74.84 52597.70 88888.00 2014-12-26 19:43:49.913 360 11921.55 74.82 52597.69 88888.00 2014-12-26 19:43:50.413 360 11921.47 74.79 52597.68 88888.00 2014-12-26 19:43:50.913 360 11921.40 74.79 52597.61 88888.00 2014-12-26 19:43:51.413 360 11921.38 74.78 52597.63 88888.00 2014-12-26 19:43:51.913 360 11921.37 74.76 52597.63 88888.00 2014-12-26 19:43:52.413 360 11921.34 74.77 52597.61 88888.00 2014-12-26 19:43:52.913 360 11921.31 74.74 52597.61 88888.00 2014-12-26 19:43:53.413 360 11921.33 74.76 52597.55 88888.00 2014-12-26 19:43:53.913 360 11921.33 74.76 52597.49 88888.00 2014-12-26 19:43:54.413 360 11921.31 74.74 52597.46 88888.00 2014-12-26 19:43:54.913 360 11921.31 74.75 52597.50 88888.00 2014-12-26 19:43:55.413 360 11921.31 74.82 52597.53 88888.00 2014-12-26 19:43:55.913 360 11921.28 74.83 52597.54 88888.00 2014-12-26 19:43:56.413 360 11921.21 74.81 52597.54 88888.00 2014-12-26 19:43:56.913 360 11921.17 74.82 52597.59 88888.00 2014-12-26 19:43:57.413 360 11921.16 74.85 52597.60 88888.00 2014-12-26 19:43:57.913 360 11921.15 74.89 52597.58 88888.00 2014-12-26 19:43:58.413 360 11921.16 74.87 52597.58 88888.00 2014-12-26 19:43:58.913 360 11921.12 74.84 52597.60 88888.00 2014-12-26 19:43:59.413 360 11921.06 74.84 52597.59 88888.00 2014-12-26 19:43:59.913 360 11921.02 74.84 52597.58 88888.00 2014-12-26 19:44:00.413 360 11920.98 74.84 52597.59 88888.00 2014-12-26 19:44:00.913 360 11920.89 74.84 52597.60 88888.00 2014-12-26 19:44:01.413 360 11920.90 74.84 52597.60 88888.00 2014-12-26 19:44:01.913 360 11920.86 74.85 52597.58 88888.00 2014-12-26 19:44:02.413 360 11920.81 74.86 52597.59 88888.00 2014-12-26 19:44:02.913 360 11920.77 74.83 52597.61 88888.00 2014-12-26 19:44:03.413 360 11920.73 74.91 52597.60 88888.00 2014-12-26 19:44:03.913 360 11920.68 74.94 52597.61 88888.00 2014-12-26 19:44:04.413 360 11920.68 74.95 52597.63 88888.00 2014-12-26 19:44:04.913 360 11920.67 74.97 52597.65 88888.00 2014-12-26 19:44:05.413 360 11920.58 74.96 52597.69 88888.00 2014-12-26 19:44:05.913 360 11920.51 75.00 52597.69 88888.00 2014-12-26 19:44:06.413 360 11920.45 75.04 52597.70 88888.00 2014-12-26 19:44:06.913 360 11920.42 75.05 52597.70 88888.00 2014-12-26 19:44:07.413 360 11920.40 75.03 52597.74 88888.00 2014-12-26 19:44:07.913 360 11920.29 75.04 52597.78 88888.00 2014-12-26 19:44:08.413 360 11920.25 75.10 52597.79 88888.00 2014-12-26 19:44:08.913 360 11920.17 75.14 52597.81 88888.00 2014-12-26 19:44:09.413 360 11920.05 75.16 52597.87 88888.00 2014-12-26 19:44:09.913 360 11919.97 75.13 52597.89 88888.00 2014-12-26 19:44:10.413 360 11919.86 75.15 52597.90 88888.00 2014-12-26 19:44:10.913 360 11919.79 75.16 52597.94 88888.00 2014-12-26 19:44:11.413 360 11919.70 75.16 52597.95 88888.00 2014-12-26 19:44:11.913 360 11919.67 75.20 52597.99 88888.00 2014-12-26 19:44:12.413 360 11919.60 75.20 52597.99 88888.00 2014-12-26 19:44:12.913 360 11919.47 75.17 52598.06 88888.00 2014-12-26 19:44:13.413 360 11919.36 75.16 52598.03 88888.00 2014-12-26 19:44:13.913 360 11919.22 75.18 52598.05 88888.00 2014-12-26 19:44:14.413 360 11919.10 75.18 52598.09 88888.00 2014-12-26 19:44:14.913 360 11919.01 75.18 52598.16 88888.00 2014-12-26 19:44:15.413 360 11918.95 75.14 52598.21 88888.00 2014-12-26 19:44:15.913 360 11918.87 75.23 52598.24 88888.00 2014-12-26 19:44:16.413 360 11918.76 75.26 52598.25 88888.00 2014-12-26 19:44:16.913 360 11918.63 75.26 52598.27 88888.00 2014-12-26 19:44:17.413 360 11918.56 75.26 52598.30 88888.00 2014-12-26 19:44:17.913 360 11918.44 75.29 52598.34 88888.00 2014-12-26 19:44:18.413 360 11918.33 75.35 52598.41 88888.00 2014-12-26 19:44:18.913 360 11918.21 75.37 52598.44 88888.00 2014-12-26 19:44:19.413 360 11918.06 75.43 52598.49 88888.00 2014-12-26 19:44:19.913 360 11917.96 75.45 52598.53 88888.00 2014-12-26 19:44:20.413 360 11917.87 75.47 52598.60 88888.00 2014-12-26 19:44:20.913 360 11917.75 75.51 52598.67 88888.00 2014-12-26 19:44:21.413 360 11917.69 75.58 52598.69 88888.00 2014-12-26 19:44:21.913 360 11917.57 75.62 52598.68 88888.00 2014-12-26 19:44:22.413 360 11917.49 75.68 52598.68 88888.00 2014-12-26 19:44:22.913 360 11917.39 75.75 52598.71 88888.00 2014-12-26 19:44:23.413 360 11917.34 75.79 52598.76 88888.00 2014-12-26 19:44:23.913 360 11917.27 75.84 52598.80 88888.00 2014-12-26 19:44:24.413 360 11917.17 75.84 52598.87 88888.00 2014-12-26 19:44:24.913 360 11917.09 75.88 52598.90 88888.00 2014-12-26 19:44:25.413 360 11916.99 75.89 52598.90 88888.00 2014-12-26 19:44:25.913 360 11916.98 75.94 52598.95 88888.00 2014-12-26 19:44:26.413 360 11916.88 76.04 52598.97 88888.00 2014-12-26 19:44:26.913 360 11916.84 76.12 52598.99 88888.00 2014-12-26 19:44:27.413 360 11916.72 76.18 52599.02 88888.00 2014-12-26 19:44:27.913 360 11916.61 76.27 52599.06 88888.00 2014-12-26 19:44:28.413 360 11916.51 76.28 52599.10 88888.00 2014-12-26 19:44:28.913 360 11916.37 76.32 52599.12 88888.00 2014-12-26 19:44:29.413 360 11916.30 76.41 52599.17 88888.00 2014-12-26 19:44:29.913 360 11916.22 76.47 52599.23 88888.00 2014-12-26 19:44:30.413 360 11916.14 76.49 52599.24 88888.00 2014-12-26 19:44:30.913 360 11916.05 76.56 52599.27 88888.00 2014-12-26 19:44:31.413 360 11915.97 76.62 52599.28 88888.00 2014-12-26 19:44:31.913 360 11915.85 76.68 52599.29 88888.00 2014-12-26 19:44:32.413 360 11915.68 76.75 52599.35 88888.00 2014-12-26 19:44:32.913 360 11915.59 76.78 52599.38 88888.00 2014-12-26 19:44:33.413 360 11915.51 76.79 52599.44 88888.00 2014-12-26 19:44:33.913 360 11915.45 76.84 52599.46 88888.00 2014-12-26 19:44:34.413 360 11915.40 76.89 52599.49 88888.00 2014-12-26 19:44:34.913 360 11915.36 76.98 52599.47 88888.00 2014-12-26 19:44:35.413 360 11915.33 77.06 52599.50 88888.00 2014-12-26 19:44:35.913 360 11915.20 77.10 52599.55 88888.00 2014-12-26 19:44:36.413 360 11915.07 77.16 52599.57 88888.00 2014-12-26 19:44:36.913 360 11914.98 77.15 52599.61 88888.00 2014-12-26 19:44:37.413 360 11914.89 77.17 52599.63 88888.00 2014-12-26 19:44:37.913 360 11914.83 77.20 52599.65 88888.00 2014-12-26 19:44:38.413 360 11914.77 77.24 52599.68 88888.00 2014-12-26 19:44:38.913 360 11914.80 77.27 52599.64 88888.00 2014-12-26 19:44:39.413 360 11914.80 77.30 52599.59 88888.00 2014-12-26 19:44:39.913 360 11914.76 77.33 52599.59 88888.00 2014-12-26 19:44:40.413 360 11914.70 77.38 52599.63 88888.00 2014-12-26 19:44:40.913 360 11914.65 77.45 52599.64 88888.00 2014-12-26 19:44:41.413 360 11914.59 77.45 52599.67 88888.00 2014-12-26 19:44:41.913 360 11914.59 77.52 52599.73 88888.00 2014-12-26 19:44:42.413 360 11914.59 77.54 52599.72 88888.00 2014-12-26 19:44:42.913 360 11914.56 77.54 52599.71 88888.00 2014-12-26 19:44:43.413 360 11914.55 77.56 52599.68 88888.00 2014-12-26 19:44:43.913 360 11914.59 77.65 52599.64 88888.00 2014-12-26 19:44:44.413 360 11914.58 77.66 52599.63 88888.00 2014-12-26 19:44:44.913 360 11914.56 77.63 52599.63 88888.00 2014-12-26 19:44:45.413 360 11914.57 77.65 52599.62 88888.00 2014-12-26 19:44:45.913 360 11914.64 77.66 52599.62 88888.00 2014-12-26 19:44:46.413 360 11914.66 77.67 52599.64 88888.00 2014-12-26 19:44:46.913 360 11914.72 77.72 52599.64 88888.00 2014-12-26 19:44:47.413 360 11914.81 77.73 52599.59 88888.00 2014-12-26 19:44:47.913 360 11914.85 77.70 52599.57 88888.00 2014-12-26 19:44:48.404 360 11914.92 77.68 52599.59 88888.00 2014-12-26 19:44:48.904 360 11914.93 77.65 52599.57 88888.00 2014-12-26 19:44:49.404 360 11914.99 77.59 52599.54 88888.00 2014-12-26 19:44:49.904 360 11915.08 77.54 52599.52 88888.00 2014-12-26 19:44:50.404 360 11915.16 77.49 52599.50 88888.00 2014-12-26 19:44:50.904 360 11915.29 77.50 52599.48 88888.00 2014-12-26 19:44:51.404 360 11915.36 77.45 52599.43 88888.00 2014-12-26 19:44:51.904 360 11915.53 77.40 52599.45 88888.00 2014-12-26 19:44:52.404 360 11915.71 77.37 52599.45 88888.00 2014-12-26 19:44:52.904 360 11915.81 77.39 52599.41 88888.00 2014-12-26 19:44:53.404 360 11915.88 77.39 52599.39 88888.00 2014-12-26 19:44:53.904 360 11915.96 77.37 52599.38 88888.00 2014-12-26 19:44:54.404 360 11916.04 77.31 52599.38 88888.00 2014-12-26 19:44:54.904 360 11916.15 77.26 52599.35 88888.00 2014-12-26 19:44:55.404 360 11916.28 77.21 52599.29 88888.00 2014-12-26 19:44:55.904 360 11916.34 77.21 52599.35 88888.00 2014-12-26 19:44:56.404 360 11916.46 77.20 52599.37 88888.00 2014-12-26 19:44:56.904 360 11916.60 77.25 52599.39 88888.00 2014-12-26 19:44:57.404 360 11916.67 77.27 52599.36 88888.00 2014-12-26 19:44:57.904 360 11916.79 77.25 52599.40 88888.00 2014-12-26 19:44:58.404 360 11916.91 77.24 52599.45 88888.00 2014-12-26 19:44:58.904 360 11917.00 77.24 52599.45 88888.00 2014-12-26 19:44:59.404 360 11917.04 77.26 52599.44 88888.00 2014-12-26 19:44:59.904 360 11917.09 77.27 52599.44 88888.00 2014-12-26 19:45:00.404 360 11917.19 77.34 52599.46 88888.00 2014-12-26 19:45:00.904 360 11917.27 77.33 52599.49 88888.00 2014-12-26 19:45:01.404 360 11917.29 77.25 52599.49 88888.00 2014-12-26 19:45:01.904 360 11917.30 77.24 52599.49 88888.00 2014-12-26 19:45:02.404 360 11917.38 77.18 52599.49 88888.00 2014-12-26 19:45:02.904 360 11917.46 77.20 52599.49 88888.00 2014-12-26 19:45:03.404 360 11917.49 77.26 52599.45 88888.00 2014-12-26 19:45:03.904 360 11917.53 77.31 52599.46 88888.00 2014-12-26 19:45:04.404 360 11917.58 77.31 52599.49 88888.00 2014-12-26 19:45:04.904 360 11917.66 77.26 52599.50 88888.00 2014-12-26 19:45:05.404 360 11917.66 77.26 52599.53 88888.00 2014-12-26 19:45:05.904 360 11917.72 77.24 52599.55 88888.00 2014-12-26 19:45:06.404 360 11917.79 77.27 52599.53 88888.00 2014-12-26 19:45:06.904 360 11917.82 77.30 52599.52 88888.00 2014-12-26 19:45:07.404 360 11917.84 77.38 52599.54 88888.00 2014-12-26 19:45:07.904 360 11917.83 77.40 52599.56 88888.00 2014-12-26 19:45:08.404 360 11917.81 77.46 52599.59 88888.00 2014-12-26 19:45:08.904 360 11917.74 77.49 52599.64 88888.00 2014-12-26 19:45:09.404 360 11917.77 77.58 52599.66 88888.00 2014-12-26 19:45:09.904 360 11917.73 77.67 52599.68 88888.00 2014-12-26 19:45:10.404 360 11917.65 77.67 52599.73 88888.00 2014-12-26 19:45:10.904 360 11917.61 77.70 52599.80 88888.00 2014-12-26 19:45:11.404 360 11917.61 77.75 52599.85 88888.00 2014-12-26 19:45:11.904 360 11917.62 77.83 52599.88 88888.00 2014-12-26 19:45:12.404 360 11917.60 77.93 52599.92 88888.00 2014-12-26 19:45:12.904 360 11917.62 78.01 52599.98 88888.00 2014-12-26 19:45:13.404 360 11917.60 78.05 52600.00 88888.00 2014-12-26 19:45:13.904 360 11917.54 78.07 52600.05 88888.00 2014-12-26 19:45:14.404 360 11917.52 78.12 52600.06 88888.00 2014-12-26 19:45:14.904 360 11917.55 78.16 52600.08 88888.00 2014-12-26 19:45:15.404 360 11917.49 78.17 52600.11 88888.00 2014-12-26 19:45:15.904 360 11917.40 78.24 52600.11 88888.00 2014-12-26 19:45:16.404 360 11917.39 78.27 52600.07 88888.00 2014-12-26 19:45:16.904 360 11917.42 78.23 52600.03 88888.00 2014-12-26 19:45:17.404 360 11917.40 78.26 52600.06 88888.00 2014-12-26 19:45:17.904 360 11917.39 78.28 52600.10 88888.00 2014-12-26 19:45:18.404 360 11917.36 78.30 52600.12 88888.00 2014-12-26 19:45:18.904 360 11917.35 78.27 52600.14 88888.00 2014-12-26 19:45:19.404 360 11917.33 78.23 52600.16 88888.00 2014-12-26 19:45:19.904 360 11917.29 78.15 52600.15 88888.00 2014-12-26 19:45:20.404 360 11917.26 78.12 52600.14 88888.00 2014-12-26 19:45:20.904 360 11917.28 78.07 52600.16 88888.00 2014-12-26 19:45:21.404 360 11917.33 78.06 52600.14 88888.00 2014-12-26 19:45:21.904 360 11917.31 78.07 52600.11 88888.00 2014-12-26 19:45:22.404 360 11917.29 77.98 52600.07 88888.00 2014-12-26 19:45:22.904 360 11917.34 77.95 52600.03 88888.00 2014-12-26 19:45:23.404 360 11917.40 77.87 52600.01 88888.00 2014-12-26 19:45:23.904 360 11917.43 77.81 52600.01 88888.00 2014-12-26 19:45:24.404 360 11917.40 77.70 52599.98 88888.00 2014-12-26 19:45:24.904 360 11917.36 77.60 52599.99 88888.00 2014-12-26 19:45:25.404 360 11917.39 77.54 52599.93 88888.00 2014-12-26 19:45:25.904 360 11917.39 77.46 52599.90 88888.00 2014-12-26 19:45:26.404 360 11917.33 77.41 52599.91 88888.00 2014-12-26 19:45:26.904 360 11917.31 77.37 52599.88 88888.00 2014-12-26 19:45:27.404 360 11917.34 77.34 52599.90 88888.00 2014-12-26 19:45:27.904 360 11917.34 77.31 52599.93 88888.00 2014-12-26 19:45:28.404 360 11917.29 77.20 52599.96 88888.00 2014-12-26 19:45:28.904 360 11917.33 77.11 52599.94 88888.00 2014-12-26 19:45:29.404 360 11917.30 77.04 52599.98 88888.00 2014-12-26 19:45:29.904 360 11917.31 76.94 52599.97 88888.00 2014-12-26 19:45:30.404 360 11917.34 76.91 52599.94 88888.00 2014-12-26 19:45:30.904 360 11917.37 76.89 52599.94 88888.00 2014-12-26 19:45:31.404 360 11917.35 76.84 52600.00 88888.00 2014-12-26 19:45:31.904 360 11917.33 76.80 52600.01 88888.00 2014-12-26 19:45:32.404 360 11917.29 76.76 52600.02 88888.00 2014-12-26 19:45:32.904 360 11917.25 76.71 52600.09 88888.00 2014-12-26 19:45:33.404 360 11917.23 76.62 52600.17 88888.00 2014-12-26 19:45:33.904 360 11917.22 76.59 52600.19 88888.00 2014-12-26 19:45:34.404 360 11917.14 76.53 52600.23 88888.00 2014-12-26 19:45:34.904 360 11917.14 76.50 52600.27 88888.00 2014-12-26 19:45:35.404 360 11917.05 76.43 52600.28 88888.00 2014-12-26 19:45:35.904 360 11916.96 76.44 52600.31 88888.00 2014-12-26 19:45:36.404 360 11916.93 76.39 52600.36 88888.00 2014-12-26 19:45:36.904 360 11916.88 76.31 52600.42 88888.00 2014-12-26 19:45:37.404 360 11916.78 76.27 52600.43 88888.00 2014-12-26 19:45:37.904 360 11916.72 76.30 52600.47 88888.00 2014-12-26 19:45:38.404 360 11916.64 76.28 52600.60 88888.00 2014-12-26 19:45:38.904 360 11916.58 76.26 52600.68 88888.00 2014-12-26 19:45:39.404 360 11916.55 76.26 52600.75 88888.00 2014-12-26 19:45:39.904 360 11916.44 76.23 52600.77 88888.00 2014-12-26 19:45:40.404 360 11916.30 76.24 52600.80 88888.00 2014-12-26 19:45:40.904 360 11916.19 76.24 52600.87 88888.00 2014-12-26 19:45:41.404 360 11916.15 76.24 52600.94 88888.00 2014-12-26 19:45:41.904 360 11916.12 76.23 52601.00 88888.00 2014-12-26 19:45:42.404 360 11916.02 76.22 52601.06 88888.00 2014-12-26 19:45:42.904 360 11915.91 76.20 52601.13 88888.00 2014-12-26 19:45:43.404 360 11915.81 76.18 52601.17 88888.00 2014-12-26 19:45:43.904 360 11915.77 76.18 52601.18 88888.00 2014-12-26 19:45:44.404 360 11915.72 76.20 52601.21 88888.00 2014-12-26 19:45:44.904 360 11915.67 76.24 52601.30 88888.00 2014-12-26 19:45:45.404 360 11915.61 76.30 52601.33 88888.00 2014-12-26 19:45:45.904 360 11915.54 76.33 52601.32 88888.00 2014-12-26 19:45:46.404 360 11915.47 76.37 52601.38 88888.00 2014-12-26 19:45:46.904 360 11915.36 76.34 52601.44 88888.00 2014-12-26 19:45:47.404 360 11915.30 76.36 52601.47 88888.00 2014-12-26 19:45:47.904 360 11915.28 76.43 52601.48 88888.00 2014-12-26 19:45:48.404 360 11915.26 76.51 52601.51 88888.00 2014-12-26 19:45:48.904 360 11915.21 76.56 52601.55 88888.00 2014-12-26 19:45:49.404 360 11915.16 76.62 52601.58 88888.00 2014-12-26 19:45:49.904 360 11915.09 76.67 52601.58 88888.00 2014-12-26 19:45:50.404 360 11915.09 76.70 52601.56 88888.00 2014-12-26 19:45:50.904 360 11915.00 76.79 52601.60 88888.00 2014-12-26 19:45:51.404 360 11914.85 76.84 52601.64 88888.00 2014-12-26 19:45:51.904 360 11914.81 76.87 52601.69 88888.00 2014-12-26 19:45:52.404 360 11914.77 76.90 52601.72 88888.00 2014-12-26 19:45:52.904 360 11914.75 76.99 52601.73 88888.00 2014-12-26 19:45:53.404 360 11914.67 77.06 52601.75 88888.00 2014-12-26 19:45:53.904 360 11914.58 77.12 52601.75 88888.00 2014-12-26 19:45:54.404 360 11914.55 77.17 52601.79 88888.00 2014-12-26 19:45:54.904 360 11914.44 77.19 52601.83 88888.00 2014-12-26 19:45:55.404 360 11914.33 77.23 52601.85 88888.00 2014-12-26 19:45:55.904 360 11914.26 77.31 52601.90 88888.00 2014-12-26 19:45:56.404 360 11914.22 77.38 52601.92 88888.00 2014-12-26 19:45:56.904 360 11914.19 77.46 52601.92 88888.00 2014-12-26 19:45:57.404 360 11914.18 77.55 52601.99 88888.00 2014-12-26 19:45:57.904 360 11914.12 77.59 52602.02 88888.00 2014-12-26 19:45:58.404 360 11914.07 77.69 52602.04 88888.00 2014-12-26 19:45:58.904 360 11914.03 77.77 52602.03 88888.00 2014-12-26 19:45:59.404 360 11914.03 77.79 52602.03 88888.00 2014-12-26 19:45:59.904 360 11914.04 77.81 52602.02 88888.00 2014-12-26 19:46:00.404 360 11914.07 77.85 52602.01 88888.00 2014-12-26 19:46:00.904 360 11914.05 77.92 52602.03 88888.00 2014-12-26 19:46:01.404 360 11914.05 77.95 52602.05 88888.00 2014-12-26 19:46:01.904 360 11914.07 77.96 52602.05 88888.00 2014-12-26 19:46:02.404 360 11914.05 78.01 52602.03 88888.00 2014-12-26 19:46:02.904 360 11914.04 78.04 52602.05 88888.00 2014-12-26 19:46:03.404 360 11914.05 78.06 52602.09 88888.00 2014-12-26 19:46:03.904 360 11914.14 78.08 52602.08 88888.00 2014-12-26 19:46:04.404 360 11914.12 78.12 52602.10 88888.00 2014-12-26 19:46:04.904 360 11914.05 78.18 52602.13 88888.00 2014-12-26 19:46:05.404 360 11914.01 78.28 52602.18 88888.00 2014-12-26 19:46:05.904 360 11913.98 78.32 52602.23 88888.00 2014-12-26 19:46:06.404 360 11913.96 78.37 52602.27 88888.00 2014-12-26 19:46:06.904 360 11913.97 78.49 52602.23 88888.00 2014-12-26 19:46:07.404 360 11913.96 78.54 52602.25 88888.00 2014-12-26 19:46:07.904 360 11913.97 78.55 52602.27 88888.00 2014-12-26 19:46:08.404 360 11913.94 78.62 52602.27 88888.00 2014-12-26 19:46:08.904 360 11913.96 78.67 52602.28 88888.00 2014-12-26 19:46:09.404 360 11914.00 78.72 52602.31 88888.00 2014-12-26 19:46:09.904 360 11914.00 78.81 52602.31 88888.00 2014-12-26 19:46:10.404 360 11913.98 78.90 52602.34 88888.00 2014-12-26 19:46:10.904 360 11913.96 78.94 52602.38 88888.00 2014-12-26 19:46:11.404 360 11913.96 79.00 52602.40 88888.00 2014-12-26 19:46:11.904 360 11913.97 79.13 52602.41 88888.00 2014-12-26 19:46:12.404 360 11913.95 79.28 52602.45 88888.00 2014-12-26 19:46:12.904 360 11913.95 79.33 52602.49 88888.00 2014-12-26 19:46:13.404 360 11913.97 79.41 52602.50 88888.00 2014-12-26 19:46:13.904 360 11913.97 79.52 52602.56 88888.00 2014-12-26 19:46:14.404 360 11914.01 79.65 52602.62 88888.00 2014-12-26 19:46:14.904 360 11913.97 79.73 52602.62 88888.00 2014-12-26 19:46:15.404 360 11913.95 79.82 52602.65 88888.00 2014-12-26 19:46:15.904 360 11913.95 79.87 52602.66 88888.00 2014-12-26 19:46:16.404 360 11913.96 79.90 52602.66 88888.00 2014-12-26 19:46:16.904 360 11913.96 79.97 52602.70 88888.00 2014-12-26 19:46:17.404 360 11913.93 80.12 52602.70 88888.00 2014-12-26 19:46:17.904 360 11913.93 80.20 52602.71 88888.00 2014-12-26 19:46:18.404 360 11913.94 80.29 52602.70 88888.00 2014-12-26 19:46:18.904 360 11913.95 80.39 52602.66 88888.00 2014-12-26 19:46:19.404 360 11913.97 80.44 52602.67 88888.00 2014-12-26 19:46:19.904 360 11914.04 80.53 52602.72 88888.00 2014-12-26 19:46:20.404 360 11914.07 80.62 52602.71 88888.00 2014-12-26 19:46:20.904 360 11914.04 80.66 52602.70 88888.00 2014-12-26 19:46:21.404 360 11914.02 80.74 52602.71 88888.00 2014-12-26 19:46:21.904 360 11914.00 80.74 52602.73 88888.00 2014-12-26 19:46:22.404 360 11914.05 80.84 52602.72 88888.00 2014-12-26 19:46:22.904 360 11914.15 80.95 52602.73 88888.00 2014-12-26 19:46:23.404 360 11914.22 81.03 52602.70 88888.00 2014-12-26 19:46:23.904 360 11914.26 81.06 52602.66 88888.00 2014-12-26 19:46:24.404 360 11914.22 81.17 52602.65 88888.00 2014-12-26 19:46:24.904 360 11914.22 81.26 52602.62 88888.00 2014-12-26 19:46:25.404 360 11914.23 81.34 52602.66 88888.00 2014-12-26 19:46:25.904 360 11914.31 81.36 52602.62 88888.00 2014-12-26 19:46:26.404 360 11914.37 81.41 52602.60 88888.00 2014-12-26 19:46:26.904 360 11914.42 81.41 52602.54 88888.00 2014-12-26 19:46:27.404 360 11914.49 81.43 52602.50 88888.00 2014-12-26 19:46:27.904 360 11914.59 81.50 52602.47 88888.00 2014-12-26 19:46:28.404 360 11914.60 81.55 52602.41 88888.00 2014-12-26 19:46:28.904 360 11914.63 81.55 52602.39 88888.00 2014-12-26 19:46:29.404 360 11914.64 81.50 52602.35 88888.00 2014-12-26 19:46:29.904 360 11914.70 81.52 52602.31 88888.00 2014-12-26 19:46:30.404 360 11914.73 81.51 52602.27 88888.00 2014-12-26 19:46:30.904 360 11914.79 81.51 52602.25 88888.00 2014-12-26 19:46:31.404 360 11914.86 81.53 52602.22 88888.00 2014-12-26 19:46:31.904 360 11914.90 81.53 52602.16 88888.00 2014-12-26 19:46:32.404 360 11915.02 81.55 52602.16 88888.00 2014-12-26 19:46:32.904 360 11915.07 81.59 52602.08 88888.00 2014-12-26 19:46:33.404 360 11915.14 81.59 52602.06 88888.00 2014-12-26 19:46:33.904 360 11915.19 81.54 52602.05 88888.00 2014-12-26 19:46:34.404 360 11915.23 81.54 52602.02 88888.00 2014-12-26 19:46:34.904 360 11915.30 81.60 52601.95 88888.00 2014-12-26 19:46:35.404 360 11915.36 81.56 52601.91 88888.00 2014-12-26 19:46:35.904 360 11915.46 81.54 52601.87 88888.00 2014-12-26 19:46:36.404 360 11915.51 81.55 52601.86 88888.00 2014-12-26 19:46:36.904 360 11915.58 81.55 52601.82 88888.00 2014-12-26 19:46:37.404 360 11915.65 81.52 52601.76 88888.00 2014-12-26 19:46:37.904 360 11915.74 81.48 52601.73 88888.00 2014-12-26 19:46:38.404 360 11915.80 81.48 52601.68 88888.00 2014-12-26 19:46:38.904 360 11915.87 81.44 52601.66 88888.00 2014-12-26 19:46:39.404 360 11915.96 81.41 52601.61 88888.00 2014-12-26 19:46:39.904 360 11916.00 81.36 52601.57 88888.00 2014-12-26 19:46:40.404 360 11916.12 81.33 52601.53 88888.00 2014-12-26 19:46:40.904 360 11916.24 81.28 52601.52 88888.00 2014-12-26 19:46:41.404 360 11916.35 81.30 52601.50 88888.00 2014-12-26 19:46:41.904 360 11916.44 81.32 52601.44 88888.00 2014-12-26 19:46:42.404 360 11916.56 81.25 52601.43 88888.00 2014-12-26 19:46:42.904 360 11916.63 81.14 52601.37 88888.00 2014-12-26 19:46:43.404 360 11916.76 81.08 52601.29 88888.00 2014-12-26 19:46:43.904 360 11916.90 81.02 52601.25 88888.00 2014-12-26 19:46:44.404 360 11916.96 80.95 52601.22 88888.00 2014-12-26 19:46:44.904 360 11917.09 80.92 52601.23 88888.00 2014-12-26 19:46:45.404 360 11917.21 80.86 52601.18 88888.00 2014-12-26 19:46:45.904 360 11917.30 80.82 52601.09 88888.00 2014-12-26 19:46:46.404 360 11917.38 80.74 52601.07 88888.00 2014-12-26 19:46:46.904 360 11917.51 80.66 52601.07 88888.00 2014-12-26 19:46:47.404 360 11917.61 80.60 52601.05 88888.00 2014-12-26 19:46:47.904 360 11917.71 80.54 52601.03 88888.00 2014-12-26 19:46:48.404 360 11917.79 80.51 52600.96 88888.00 2014-12-26 19:46:48.904 360 11917.82 80.47 52600.94 88888.00 2014-12-26 19:46:49.404 360 11917.90 80.40 52600.90 88888.00 2014-12-26 19:46:49.904 360 11917.98 80.35 52600.87 88888.00 2014-12-26 19:46:50.404 360 11918.07 80.30 52600.89 88888.00 2014-12-26 19:46:50.904 360 11918.14 80.27 52600.85 88888.00 2014-12-26 19:46:51.404 360 11918.23 80.27 52600.81 88888.00 2014-12-26 19:46:51.904 360 11918.31 80.25 52600.76 88888.00 2014-12-26 19:46:52.404 360 11918.42 80.19 52600.75 88888.00 2014-12-26 19:46:52.904 360 11918.50 80.16 52600.72 88888.00 2014-12-26 19:46:53.404 360 11918.59 80.14 52600.70 88888.00 2014-12-26 19:46:53.904 360 11918.65 80.07 52600.67 88888.00 2014-12-26 19:46:54.404 360 11918.72 80.05 52600.62 88888.00 2014-12-26 19:46:54.904 360 11918.79 80.04 52600.60 88888.00 2014-12-26 19:46:55.404 360 11918.85 79.97 52600.60 88888.00 2014-12-26 19:46:55.904 360 11918.92 79.92 52600.62 88888.00 2014-12-26 19:46:56.404 360 11919.01 79.91 52600.55 88888.00 2014-12-26 19:46:56.904 360 11919.07 79.87 52600.53 88888.00 2014-12-26 19:46:57.404 360 11919.14 79.81 52600.51 88888.00 2014-12-26 19:46:57.904 360 11919.20 79.80 52600.53 88888.00 2014-12-26 19:46:58.404 360 11919.24 79.79 52600.54 88888.00 2014-12-26 19:46:58.904 360 11919.28 79.75 52600.52 88888.00 2014-12-26 19:46:59.404 360 11919.35 79.68 52600.47 88888.00 2014-12-26 19:46:59.904 360 11919.45 79.60 52600.45 88888.00 2014-12-26 19:47:00.404 360 11919.51 79.62 52600.47 88888.00 2014-12-26 19:47:00.904 360 11919.54 79.65 52600.54 88888.00 2014-12-26 19:47:01.404 360 11919.57 79.62 52600.58 88888.00 2014-12-26 19:47:01.904 360 11919.62 79.59 52600.56 88888.00 2014-12-26 19:47:02.404 360 11919.62 79.51 52600.58 88888.00 2014-12-26 19:47:02.904 360 11919.63 79.49 52600.62 88888.00 2014-12-26 19:47:03.404 360 11919.64 79.43 52600.63 88888.00 2014-12-26 19:47:03.904 360 11919.71 79.41 52600.62 88888.00 2014-12-26 19:47:04.404 360 11919.74 79.36 52600.59 88888.00 2014-12-26 19:47:04.904 360 11919.68 79.34 52600.56 88888.00 2014-12-26 19:47:05.404 360 11919.63 79.31 52600.59 88888.00 2014-12-26 19:47:05.904 360 11919.68 79.23 52600.64 88888.00 2014-12-26 19:47:06.404 360 11919.70 79.15 52600.65 88888.00 2014-12-26 19:47:06.904 360 11919.71 79.15 52600.64 88888.00 2014-12-26 19:47:07.404 360 11919.77 79.10 52600.65 88888.00 2014-12-26 19:47:07.904 360 11919.83 79.07 52600.69 88888.00 2014-12-26 19:47:08.404 360 11919.82 79.05 52600.76 88888.00 2014-12-26 19:47:08.904 360 11919.81 79.07 52600.79 88888.00 2014-12-26 19:47:09.404 360 11919.80 79.08 52600.81 88888.00 2014-12-26 19:47:09.904 360 11919.79 79.05 52600.86 88888.00 2014-12-26 19:47:10.404 360 11919.81 79.03 52600.89 88888.00 2014-12-26 19:47:10.904 360 11919.86 79.00 52600.94 88888.00 2014-12-26 19:47:11.404 360 11919.86 78.94 52600.98 88888.00 2014-12-26 19:47:11.904 360 11919.81 78.91 52601.00 88888.00 2014-12-26 19:47:12.404 360 11919.79 78.91 52601.08 88888.00 2014-12-26 19:47:12.904 360 11919.75 78.88 52601.11 88888.00 2014-12-26 19:47:13.404 360 11919.74 78.82 52601.09 88888.00 2014-12-26 19:47:13.904 360 11919.76 78.82 52601.11 88888.00 2014-12-26 19:47:14.404 360 11919.77 78.79 52601.11 88888.00 2014-12-26 19:47:14.904 360 11919.81 78.71 52601.14 88888.00 2014-12-26 19:47:15.404 360 11919.77 78.72 52601.17 88888.00 2014-12-26 19:47:15.904 360 11919.75 78.65 52601.23 88888.00 2014-12-26 19:47:16.404 360 11919.76 78.59 52601.30 88888.00 2014-12-26 19:47:16.904 360 11919.76 78.56 52601.40 88888.00 2014-12-26 19:47:17.404 360 11919.76 78.52 52601.42 88888.00 2014-12-26 19:47:17.904 360 11919.79 78.49 52601.46 88888.00 2014-12-26 19:47:18.404 360 11919.82 78.46 52601.52 88888.00 2014-12-26 19:47:18.904 360 11919.81 78.46 52601.55 88888.00 2014-12-26 19:47:19.404 360 11919.79 78.42 52601.61 88888.00 2014-12-26 19:47:19.904 360 11919.79 78.43 52601.68 88888.00 2014-12-26 19:47:20.404 360 11919.77 78.39 52601.72 88888.00 2014-12-26 19:47:20.904 360 11919.80 78.39 52601.78 88888.00 2014-12-26 19:47:21.404 360 11919.80 78.43 52601.84 88888.00 2014-12-26 19:47:21.904 360 11919.73 78.40 52601.90 88888.00 2014-12-26 19:47:22.404 360 11919.72 78.39 52601.99 88888.00 2014-12-26 19:47:22.904 360 11919.66 78.36 52602.03 88888.00 2014-12-26 19:47:23.404 360 11919.67 78.35 52602.09 88888.00 2014-12-26 19:47:23.904 360 11919.65 78.35 52602.12 88888.00 2014-12-26 19:47:24.404 360 11919.60 78.33 52602.14 88888.00 2014-12-26 19:47:24.904 360 11919.55 78.30 52602.20 88888.00 2014-12-26 19:47:25.404 360 11919.53 78.23 52602.27 88888.00 2014-12-26 19:47:25.904 360 11919.54 78.22 52602.32 88888.00 2014-12-26 19:47:26.404 360 11919.46 78.21 52602.37 88888.00 2014-12-26 19:47:26.904 360 11919.42 78.16 52602.41 88888.00 2014-12-26 19:47:27.404 360 11919.45 78.11 52602.45 88888.00 2014-12-26 19:47:27.904 360 11919.46 78.13 52602.54 88888.00 2014-12-26 19:47:28.404 360 11919.40 78.15 52602.55 88888.00 2014-12-26 19:47:28.904 360 11919.30 78.15 52602.60 88888.00 2014-12-26 19:47:29.404 360 11919.23 78.23 52602.70 88888.00 2014-12-26 19:47:29.904 360 11919.18 78.24 52602.80 88888.00 2014-12-26 19:47:30.404 360 11919.14 78.16 52602.82 88888.00 2014-12-26 19:47:30.904 360 11919.10 78.16 52602.84 88888.00 2014-12-26 19:47:31.404 360 11919.06 78.18 52602.92 88888.00 2014-12-26 19:47:31.904 360 11919.07 78.20 52602.98 88888.00 2014-12-26 19:47:32.404 360 11919.02 78.16 52602.99 88888.00 2014-12-26 19:47:32.904 360 11919.05 78.20 52603.06 88888.00 2014-12-26 19:47:33.404 360 11919.09 78.17 52603.13 88888.00 2014-12-26 19:47:33.904 360 11919.11 78.15 52603.17 88888.00 2014-12-26 19:47:34.404 360 11919.12 78.22 52603.23 88888.00 2014-12-26 19:47:34.904 360 11919.07 78.27 52603.26 88888.00 2014-12-26 19:47:35.404 360 11919.07 78.31 52603.33 88888.00 2014-12-26 19:47:35.904 360 11919.07 78.34 52603.35 88888.00 2014-12-26 19:47:36.404 360 11919.06 78.36 52603.43 88888.00 2014-12-26 19:47:36.904 360 11919.03 78.40 52603.51 88888.00 2014-12-26 19:47:37.404 360 11918.95 78.42 52603.57 88888.00 2014-12-26 19:47:37.904 360 11918.91 78.42 52603.62 88888.00 2014-12-26 19:47:38.405 360 11918.88 78.49 52603.70 88888.00 2014-12-26 19:47:38.905 360 11918.85 78.59 52603.73 88888.00 2014-12-26 19:47:39.405 360 11918.86 78.60 52603.76 88888.00 2014-12-26 19:47:39.905 360 11918.85 78.57 52603.81 88888.00 2014-12-26 19:47:40.405 360 11918.79 78.61 52603.89 88888.00 2014-12-26 19:47:40.905 360 11918.71 78.69 52603.97 88888.00 2014-12-26 19:47:41.405 360 11918.71 78.70 52604.03 88888.00 2014-12-26 19:47:41.905 360 11918.72 78.71 52604.10 88888.00 2014-12-26 19:47:42.405 360 11918.68 78.78 52604.20 88888.00 2014-12-26 19:47:42.905 360 11918.60 78.81 52604.25 88888.00 2014-12-26 19:47:43.405 360 11918.59 78.83 52604.30 88888.00 2014-12-26 19:47:43.905 360 11918.59 78.82 52604.34 88888.00 2014-12-26 19:47:44.405 360 11918.59 78.88 52604.41 88888.00 2014-12-26 19:47:44.905 360 11918.56 78.96 52604.45 88888.00 2014-12-26 19:47:45.405 360 11918.49 78.96 52604.52 88888.00 2014-12-26 19:47:45.905 360 11918.51 78.96 52604.55 88888.00 2014-12-26 19:47:46.405 360 11918.52 79.02 52604.59 88888.00 2014-12-26 19:47:46.905 360 11918.48 79.12 52604.72 88888.00 2014-12-26 19:47:47.405 360 11918.49 79.15 52604.78 88888.00 2014-12-26 19:47:47.905 360 11918.48 79.18 52604.78 88888.00 2014-12-26 19:47:48.405 360 11918.42 79.21 52604.81 88888.00 2014-12-26 19:47:48.905 360 11918.41 79.25 52604.87 88888.00 2014-12-26 19:47:49.405 360 11918.41 79.31 52604.91 88888.00 2014-12-26 19:47:49.905 360 11918.42 79.34 52604.96 88888.00 2014-12-26 19:47:50.405 360 11918.37 79.39 52604.98 88888.00 2014-12-26 19:47:50.905 360 11918.34 79.43 52604.96 88888.00 2014-12-26 19:47:51.405 360 11918.32 79.49 52605.04 88888.00 2014-12-26 19:47:51.905 360 11918.31 79.50 52605.08 88888.00 2014-12-26 19:47:52.405 360 11918.33 79.51 52605.08 88888.00 2014-12-26 19:47:52.905 360 11918.26 79.61 52605.12 88888.00 2014-12-26 19:47:53.405 360 11918.26 79.68 52605.12 88888.00 2014-12-26 19:47:53.905 360 11918.31 79.61 52605.09 88888.00 2014-12-26 19:47:54.405 360 11918.31 79.66 52605.10 88888.00 2014-12-26 19:47:54.905 360 11918.33 79.68 52605.13 88888.00 2014-12-26 19:47:55.405 360 11918.40 79.70 52605.16 88888.00 2014-12-26 19:47:55.905 360 11918.42 79.75 52605.18 88888.00 2014-12-26 19:47:56.405 360 11918.45 79.73 52605.18 88888.00 2014-12-26 19:47:56.905 360 11918.49 79.72 52605.18 88888.00 2014-12-26 19:47:57.405 360 11918.54 79.70 52605.17 88888.00 2014-12-26 19:47:57.905 360 11918.53 79.71 52605.18 88888.00 2014-12-26 19:47:58.405 360 11918.60 79.66 52605.21 88888.00 2014-12-26 19:47:58.905 360 11918.65 79.63 52605.25 88888.00 2014-12-26 19:47:59.405 360 11918.68 79.65 52605.29 88888.00 2014-12-26 19:47:59.905 360 11918.79 79.71 52605.29 88888.00 2014-12-26 19:48:00.405 360 11918.81 79.66 52605.29 88888.00 2014-12-26 19:48:00.905 360 11918.83 79.59 52605.29 88888.00 2014-12-26 19:48:01.405 360 11918.87 79.57 52605.28 88888.00 2014-12-26 19:48:01.905 360 11918.93 79.53 52605.29 88888.00 2014-12-26 19:48:02.405 360 11919.00 79.51 52605.30 88888.00 2014-12-26 19:48:02.905 360 11919.05 79.50 52605.29 88888.00 2014-12-26 19:48:03.405 360 11919.11 79.47 52605.30 88888.00 2014-12-26 19:48:03.905 360 11919.19 79.42 52605.31 88888.00 2014-12-26 19:48:04.405 360 11919.27 79.38 52605.35 88888.00 2014-12-26 19:48:04.905 360 11919.37 79.33 52605.38 88888.00 2014-12-26 19:48:05.405 360 11919.42 79.27 52605.38 88888.00 2014-12-26 19:48:05.905 360 11919.46 79.19 52605.40 88888.00 2014-12-26 19:48:06.405 360 11919.54 79.12 52605.38 88888.00 2014-12-26 19:48:06.905 360 11919.64 79.03 52605.35 88888.00 2014-12-26 19:48:07.405 360 11919.74 79.01 52605.39 88888.00 2014-12-26 19:48:07.905 360 11919.81 78.94 52605.36 88888.00 2014-12-26 19:48:08.405 360 11919.88 78.92 52605.37 88888.00 2014-12-26 19:48:08.905 360 11920.00 78.85 52605.36 88888.00 2014-12-26 19:48:09.405 360 11920.03 78.80 52605.37 88888.00 2014-12-26 19:48:09.905 360 11920.09 78.78 52605.39 88888.00 2014-12-26 19:48:10.405 360 11920.15 78.69 52605.42 88888.00 2014-12-26 19:48:10.905 360 11920.20 78.60 52605.39 88888.00 2014-12-26 19:48:11.405 360 11920.28 78.53 52605.39 88888.00 2014-12-26 19:48:11.905 360 11920.32 78.43 52605.39 88888.00 2014-12-26 19:48:12.405 360 11920.41 78.32 52605.39 88888.00 2014-12-26 19:48:12.905 360 11920.47 78.21 52605.39 88888.00 2014-12-26 19:48:13.405 360 11920.60 78.13 52605.39 88888.00 2014-12-26 19:48:13.905 360 11920.70 78.04 52605.37 88888.00 2014-12-26 19:48:14.405 360 11920.78 77.96 52605.34 88888.00 2014-12-26 19:48:14.905 360 11920.82 77.93 52605.34 88888.00 2014-12-26 19:48:15.405 360 11920.88 77.83 52605.31 88888.00 2014-12-26 19:48:15.905 360 11920.95 77.72 52605.28 88888.00 2014-12-26 19:48:16.405 360 11921.04 77.58 52605.22 88888.00 2014-12-26 19:48:16.905 360 11921.15 77.50 52605.21 88888.00 2014-12-26 19:48:17.405 360 11921.21 77.44 52605.22 88888.00 2014-12-26 19:48:17.905 360 11921.26 77.34 52605.21 88888.00 2014-12-26 19:48:18.405 360 11921.33 77.15 52605.25 88888.00 2014-12-26 19:48:18.905 360 11921.41 77.00 52605.28 88888.00 2014-12-26 19:48:19.405 360 11921.48 76.90 52605.28 88888.00 2014-12-26 19:48:19.905 360 11921.51 76.81 52605.23 88888.00 2014-12-26 19:48:20.405 360 11921.57 76.67 52605.22 88888.00 2014-12-26 19:48:20.905 360 11921.59 76.57 52605.23 88888.00 2014-12-26 19:48:21.405 360 11921.64 76.51 52605.22 88888.00 2014-12-26 19:48:21.905 360 11921.66 76.42 52605.21 88888.00 2014-12-26 19:48:22.405 360 11921.69 76.27 52605.20 88888.00 2014-12-26 19:48:22.905 360 11921.79 76.17 52605.20 88888.00 2014-12-26 19:48:23.405 360 11921.84 76.10 52605.13 88888.00 2014-12-26 19:48:23.905 360 11921.88 76.02 52605.11 88888.00 2014-12-26 19:48:24.405 360 11921.92 75.90 52605.13 88888.00 2014-12-26 19:48:24.905 360 11922.00 75.78 52605.10 88888.00 2014-12-26 19:48:25.405 360 11922.02 75.71 52605.12 88888.00 2014-12-26 19:48:25.905 360 11922.03 75.65 52605.13 88888.00 2014-12-26 19:48:26.405 360 11922.08 75.52 52605.10 88888.00 2014-12-26 19:48:26.905 360 11922.11 75.45 52605.04 88888.00 2014-12-26 19:48:27.405 360 11922.18 75.37 52605.01 88888.00 2014-12-26 19:48:27.905 360 11922.20 75.27 52605.01 88888.00 2014-12-26 19:48:28.405 360 11922.22 75.17 52604.95 88888.00 2014-12-26 19:48:28.905 360 11922.22 75.06 52604.94 88888.00 2014-12-26 19:48:29.405 360 11922.25 74.97 52604.92 88888.00 2014-12-26 19:48:29.905 360 11922.33 74.86 52604.86 88888.00 2014-12-26 19:48:30.405 360 11922.35 74.72 52604.87 88888.00 2014-12-26 19:48:30.905 360 11922.40 74.64 52604.83 88888.00 2014-12-26 19:48:31.405 360 11922.52 74.57 52604.83 88888.00 2014-12-26 19:48:31.905 360 11922.56 74.48 52604.82 88888.00 2014-12-26 19:48:32.405 360 11922.61 74.42 52604.77 88888.00 2014-12-26 19:48:32.905 360 11922.67 74.33 52604.77 88888.00 2014-12-26 19:48:33.405 360 11922.77 74.24 52604.73 88888.00 2014-12-26 19:48:33.905 360 11922.82 74.14 52604.67 88888.00 2014-12-26 19:48:34.405 360 11922.90 74.04 52604.60 88888.00 2014-12-26 19:48:34.905 360 11923.01 73.96 52604.54 88888.00 2014-12-26 19:48:35.405 360 11923.08 73.89 52604.51 88888.00 2014-12-26 19:48:35.905 360 11923.16 73.82 52604.52 88888.00 2014-12-26 19:48:36.405 360 11923.24 73.77 52604.52 88888.00 2014-12-26 19:48:36.905 360 11923.37 73.68 52604.50 88888.00 2014-12-26 19:48:37.405 360 11923.47 73.57 52604.48 88888.00 2014-12-26 19:48:37.905 360 11923.52 73.46 52604.43 88888.00 2014-12-26 19:48:38.405 360 11923.62 73.34 52604.42 88888.00 2014-12-26 19:48:38.905 360 11923.76 73.26 52604.48 88888.00 2014-12-26 19:48:39.405 360 11923.84 73.18 52604.47 88888.00 2014-12-26 19:48:39.905 360 11923.92 73.11 52604.42 88888.00 2014-12-26 19:48:40.405 360 11923.98 73.01 52604.40 88888.00 2014-12-26 19:48:40.905 360 11924.03 72.98 52604.40 88888.00 2014-12-26 19:48:41.405 360 11924.10 72.93 52604.41 88888.00 2014-12-26 19:48:41.905 360 11924.16 72.90 52604.41 88888.00 2014-12-26 19:48:42.405 360 11924.21 72.83 52604.43 88888.00 2014-12-26 19:48:42.905 360 11924.29 72.73 52604.43 88888.00 2014-12-26 19:48:43.405 360 11924.30 72.66 52604.42 88888.00 2014-12-26 19:48:43.905 360 11924.31 72.66 52604.41 88888.00 2014-12-26 19:48:44.405 360 11924.31 72.66 52604.42 88888.00 2014-12-26 19:48:44.905 360 11924.32 72.58 52604.42 88888.00 2014-12-26 19:48:45.405 360 11924.39 72.46 52604.41 88888.00 2014-12-26 19:48:45.905 360 11924.42 72.40 52604.39 88888.00 2014-12-26 19:48:46.405 360 11924.46 72.33 52604.39 88888.00 2014-12-26 19:48:46.905 360 11924.49 72.27 52604.42 88888.00 2014-12-26 19:48:47.405 360 11924.48 72.26 52604.46 88888.00 2014-12-26 19:48:47.905 360 11924.48 72.23 52604.46 88888.00 2014-12-26 19:48:48.405 360 11924.48 72.16 52604.45 88888.00 2014-12-26 19:48:48.905 360 11924.47 72.14 52604.48 88888.00 2014-12-26 19:48:49.405 360 11924.45 72.10 52604.54 88888.00 2014-12-26 19:48:49.905 360 11924.41 72.03 52604.55 88888.00 2014-12-26 19:48:50.405 360 11924.42 72.00 52604.55 88888.00 2014-12-26 19:48:50.905 360 11924.46 71.97 52604.56 88888.00 2014-12-26 19:48:51.405 360 11924.54 71.94 52604.57 88888.00 2014-12-26 19:48:51.905 360 11924.54 71.87 52604.55 88888.00 2014-12-26 19:48:52.405 360 11924.51 71.81 52604.54 88888.00 2014-12-26 19:48:52.905 360 11924.50 71.78 52604.55 88888.00 2014-12-26 19:48:53.405 360 11924.55 71.79 52604.64 88888.00 2014-12-26 19:48:53.905 360 11924.53 71.72 52604.65 88888.00 2014-12-26 19:48:54.405 360 11924.50 71.63 52604.67 88888.00 2014-12-26 19:48:54.905 360 11924.49 71.56 52604.64 88888.00 2014-12-26 19:48:55.405 360 11924.50 71.48 52604.64 88888.00 2014-12-26 19:48:55.905 360 11924.54 71.39 52604.65 88888.00 2014-12-26 19:48:56.405 360 11924.60 71.29 52604.61 88888.00 2014-12-26 19:48:56.905 360 11924.65 71.20 52604.56 88888.00 2014-12-26 19:48:57.405 360 11924.68 71.17 52604.56 88888.00 2014-12-26 19:48:57.905 360 11924.74 71.14 52604.60 88888.00 2014-12-26 19:48:58.405 360 11924.77 71.10 52604.61 88888.00 2014-12-26 19:48:58.905 360 11924.81 71.01 52604.56 88888.00 2014-12-26 19:48:59.405 360 11924.85 70.93 52604.57 88888.00 2014-12-26 19:48:59.905 360 11924.89 70.86 52604.58 88888.00 2014-12-26 19:49:00.405 360 11924.93 70.79 52604.61 88888.00 2014-12-26 19:49:00.905 360 11924.98 70.72 52604.68 88888.00 2014-12-26 19:49:01.405 360 11925.02 70.60 52604.68 88888.00 2014-12-26 19:49:01.905 360 11925.07 70.51 52604.66 88888.00 2014-12-26 19:49:02.405 360 11925.12 70.41 52604.68 88888.00 2014-12-26 19:49:02.905 360 11925.15 70.32 52604.66 88888.00 2014-12-26 19:49:03.405 360 11925.16 70.27 52604.65 88888.00 2014-12-26 19:49:03.905 360 11925.19 70.21 52604.65 88888.00 2014-12-26 19:49:04.405 360 11925.25 70.12 52604.65 88888.00 2014-12-26 19:49:04.905 360 11925.30 70.07 52604.65 88888.00 2014-12-26 19:49:05.405 360 11925.30 70.01 52604.67 88888.00 2014-12-26 19:49:05.905 360 11925.35 69.93 52604.65 88888.00 2014-12-26 19:49:06.405 360 11925.37 69.82 52604.61 88888.00 2014-12-26 19:49:06.905 360 11925.44 69.70 52604.68 88888.00 2014-12-26 19:49:07.405 360 11925.51 69.65 52604.72 88888.00 2014-12-26 19:49:07.905 360 11925.52 69.54 52604.73 88888.00 2014-12-26 19:49:08.405 360 11925.56 69.46 52604.75 88888.00 2014-12-26 19:49:08.905 360 11925.60 69.34 52604.77 88888.00 2014-12-26 19:49:09.405 360 11925.64 69.26 52604.77 88888.00 2014-12-26 19:49:09.905 360 11925.72 69.21 52604.75 88888.00 2014-12-26 19:49:10.405 360 11925.77 69.15 52604.76 88888.00 2014-12-26 19:49:10.905 360 11925.80 69.09 52604.78 88888.00 2014-12-26 19:49:11.405 360 11925.81 69.04 52604.79 88888.00 2014-12-26 19:49:11.905 360 11925.85 68.97 52604.82 88888.00 2014-12-26 19:49:12.405 360 11925.90 68.85 52604.86 88888.00 2014-12-26 19:49:12.905 360 11925.98 68.80 52604.86 88888.00 2014-12-26 19:49:13.405 360 11925.99 68.73 52604.88 88888.00 2014-12-26 19:49:13.905 360 11926.05 68.73 52604.87 88888.00 2014-12-26 19:49:14.405 360 11926.14 68.64 52604.87 88888.00 2014-12-26 19:49:14.905 360 11926.16 68.55 52604.92 88888.00 2014-12-26 19:49:15.405 360 11926.15 68.51 52604.94 88888.00 2014-12-26 19:49:15.905 360 11926.09 68.45 52605.00 88888.00 2014-12-26 19:49:16.405 360 11926.12 68.36 52605.05 88888.00 2014-12-26 19:49:16.905 360 11926.15 68.33 52605.11 88888.00 2014-12-26 19:49:17.405 360 11926.12 68.30 52605.13 88888.00 2014-12-26 19:49:17.905 360 11926.14 68.24 52605.16 88888.00 2014-12-26 19:49:18.405 360 11926.09 68.20 52605.22 88888.00 2014-12-26 19:49:18.905 360 11926.03 68.14 52605.28 88888.00 2014-12-26 19:49:19.405 360 11926.05 68.09 52605.29 88888.00 2014-12-26 19:49:19.905 360 11926.02 68.06 52605.37 88888.00 2014-12-26 19:49:20.405 360 11925.96 68.01 52605.44 88888.00 2014-12-26 19:49:20.905 360 11925.96 67.95 52605.48 88888.00 2014-12-26 19:49:21.405 360 11925.95 67.89 52605.56 88888.00 2014-12-26 19:49:21.905 360 11925.94 67.83 52605.58 88888.00 2014-12-26 19:49:22.405 360 11925.88 67.79 52605.63 88888.00 2014-12-26 19:49:22.905 360 11925.85 67.74 52605.64 88888.00 2014-12-26 19:49:23.405 360 11925.79 67.68 52605.71 88888.00 2014-12-26 19:49:23.905 360 11925.76 67.64 52605.75 88888.00 2014-12-26 19:49:24.405 360 11925.71 67.58 52605.80 88888.00 2014-12-26 19:49:24.905 360 11925.72 67.50 52605.86 88888.00 2014-12-26 19:49:25.405 360 11925.74 67.43 52605.92 88888.00 2014-12-26 19:49:25.905 360 11925.77 67.35 52605.99 88888.00 2014-12-26 19:49:26.405 360 11925.74 67.25 52606.02 88888.00 2014-12-26 19:49:26.905 360 11925.74 67.20 52606.05 88888.00 2014-12-26 19:49:27.405 360 11925.70 67.12 52606.08 88888.00 2014-12-26 19:49:27.905 360 11925.62 67.03 52606.13 88888.00 2014-12-26 19:49:28.405 360 11925.56 66.93 52606.18 88888.00 2014-12-26 19:49:28.905 360 11925.60 66.81 52606.25 88888.00 2014-12-26 19:49:29.405 360 11925.59 66.74 52606.33 88888.00 2014-12-26 19:49:29.905 360 11925.60 66.71 52606.39 88888.00 2014-12-26 19:49:30.405 360 11925.54 66.68 52606.42 88888.00 2014-12-26 19:49:30.905 360 11925.50 66.62 52606.46 88888.00 2014-12-26 19:49:31.405 360 11925.41 66.53 52606.49 88888.00 2014-12-26 19:49:31.905 360 11925.37 66.42 52606.53 88888.00 2014-12-26 19:49:32.405 360 11925.34 66.34 52606.57 88888.00 2014-12-26 19:49:32.905 360 11925.34 66.30 52606.62 88888.00 2014-12-26 19:49:33.405 360 11925.36 66.23 52606.68 88888.00 2014-12-26 19:49:33.905 360 11925.35 66.17 52606.73 88888.00 2014-12-26 19:49:34.405 360 11925.36 66.14 52606.78 88888.00 2014-12-26 19:49:34.905 360 11925.33 66.03 52606.81 88888.00 2014-12-26 19:49:35.405 360 11925.33 65.94 52606.86 88888.00 2014-12-26 19:49:35.905 360 11925.33 65.89 52606.92 88888.00 2014-12-26 19:49:36.405 360 11925.29 65.83 52606.95 88888.00 2014-12-26 19:49:36.905 360 11925.29 65.76 52606.98 88888.00 2014-12-26 19:49:37.405 360 11925.27 65.73 52607.02 88888.00 2014-12-26 19:49:37.905 360 11925.21 65.70 52607.04 88888.00 2014-12-26 19:49:38.405 360 11925.20 65.66 52607.08 88888.00 2014-12-26 19:49:38.905 360 11925.17 65.62 52607.13 88888.00 2014-12-26 19:49:39.405 360 11925.12 65.56 52607.15 88888.00 2014-12-26 19:49:39.905 360 11925.14 65.45 52607.19 88888.00 2014-12-26 19:49:40.405 360 11925.14 65.34 52607.24 88888.00 2014-12-26 19:49:40.905 360 11925.11 65.31 52607.36 88888.00 2014-12-26 19:49:41.405 360 11925.05 65.27 52607.42 88888.00 2014-12-26 19:49:41.905 360 11925.01 65.23 52607.43 88888.00 2014-12-26 19:49:42.405 360 11924.99 65.15 52607.48 88888.00 2014-12-26 19:49:42.905 360 11924.93 65.14 52607.52 88888.00 2014-12-26 19:49:43.405 360 11924.84 65.17 52607.57 88888.00 2014-12-26 19:49:43.905 360 11924.76 65.06 52607.61 88888.00 2014-12-26 19:49:44.405 360 11924.72 64.99 52607.66 88888.00 2014-12-26 19:49:44.905 360 11924.70 64.98 52607.68 88888.00 2014-12-26 19:49:45.405 360 11924.70 64.91 52607.73 88888.00 2014-12-26 19:49:45.905 360 11924.64 64.87 52607.83 88888.00 2014-12-26 19:49:46.405 360 11924.57 64.83 52607.90 88888.00 2014-12-26 19:49:46.905 360 11924.46 64.80 52607.95 88888.00 2014-12-26 19:49:47.405 360 11924.37 64.69 52607.98 88888.00 2014-12-26 19:49:47.905 360 11924.35 64.65 52608.02 88888.00 2014-12-26 19:49:48.405 360 11924.28 64.67 52608.11 88888.00 2014-12-26 19:49:48.905 360 11924.22 64.61 52608.17 88888.00 2014-12-26 19:49:49.405 360 11924.18 64.52 52608.19 88888.00 2014-12-26 19:49:49.905 360 11924.12 64.50 52608.25 88888.00 2014-12-26 19:49:50.405 360 11924.07 64.45 52608.31 88888.00 2014-12-26 19:49:50.905 360 11923.98 64.38 52608.35 88888.00 2014-12-26 19:49:51.405 360 11923.89 64.36 52608.39 88888.00 2014-12-26 19:49:51.905 360 11923.88 64.39 52608.48 88888.00 2014-12-26 19:49:52.405 360 11923.85 64.41 52608.52 88888.00 2014-12-26 19:49:52.905 360 11923.80 64.36 52608.57 88888.00 2014-12-26 19:49:53.405 360 11923.74 64.34 52608.64 88888.00 2014-12-26 19:49:53.905 360 11923.65 64.30 52608.72 88888.00 2014-12-26 19:49:54.405 360 11923.57 64.28 52608.77 88888.00 2014-12-26 19:49:54.905 360 11923.56 64.22 52608.79 88888.00 2014-12-26 19:49:55.405 360 11923.52 64.18 52608.83 88888.00 2014-12-26 19:49:55.905 360 11923.50 64.25 52608.89 88888.00 2014-12-26 19:49:56.405 360 11923.41 64.28 52608.95 88888.00 2014-12-26 19:49:56.905 360 11923.33 64.26 52608.99 88888.00 2014-12-26 19:49:57.405 360 11923.35 64.21 52609.05 88888.00 2014-12-26 19:49:57.905 360 11923.31 64.25 52609.07 88888.00 2014-12-26 19:49:58.405 360 11923.30 64.23 52609.14 88888.00 2014-12-26 19:49:58.905 360 11923.28 64.20 52609.19 88888.00 2014-12-26 19:49:59.405 360 11923.25 64.22 52609.23 88888.00 2014-12-26 19:49:59.905 360 11923.22 64.22 52609.27 88888.00 2014-12-26 19:50:00.405 360 11923.24 64.20 52609.36 88888.00 2014-12-26 19:50:00.905 360 11923.22 64.21 52609.42 88888.00 2014-12-26 19:50:01.405 360 11923.21 64.16 52609.46 88888.00 2014-12-26 19:50:01.905 360 11923.19 64.10 52609.54 88888.00 2014-12-26 19:50:02.405 360 11923.15 64.09 52609.59 88888.00 2014-12-26 19:50:02.905 360 11923.10 64.11 52609.61 88888.00 2014-12-26 19:50:03.405 360 11923.08 64.09 52609.68 88888.00 2014-12-26 19:50:03.905 360 11923.07 64.09 52609.74 88888.00 2014-12-26 19:50:04.405 360 11923.07 64.06 52609.78 88888.00 2014-12-26 19:50:04.905 360 11923.04 64.03 52609.84 88888.00 2014-12-26 19:50:05.405 360 11922.99 64.07 52609.86 88888.00 2014-12-26 19:50:05.905 360 11922.99 64.11 52609.88 88888.00 2014-12-26 19:50:06.405 360 11922.99 64.09 52609.89 88888.00 2014-12-26 19:50:06.905 360 11922.92 64.05 52609.94 88888.00 2014-12-26 19:50:07.405 360 11922.89 64.05 52609.99 88888.00 2014-12-26 19:50:07.905 360 11922.87 64.00 52609.98 88888.00 2014-12-26 19:50:08.405 360 11922.83 64.00 52610.01 88888.00 2014-12-26 19:50:08.905 360 11922.80 63.94 52610.04 88888.00 2014-12-26 19:50:09.405 360 11922.75 63.98 52610.05 88888.00 2014-12-26 19:50:09.905 360 11922.71 63.98 52610.10 88888.00 2014-12-26 19:50:10.405 360 11922.64 63.93 52610.12 88888.00 2014-12-26 19:50:10.905 360 11922.62 63.97 52610.11 88888.00 2014-12-26 19:50:11.405 360 11922.61 64.00 52610.14 88888.00 2014-12-26 19:50:11.905 360 11922.57 64.02 52610.12 88888.00 2014-12-26 19:50:12.405 360 11922.52 64.00 52610.10 88888.00 2014-12-26 19:50:12.905 360 11922.52 64.03 52610.12 88888.00 2014-12-26 19:50:13.405 360 11922.46 64.01 52610.12 88888.00 2014-12-26 19:50:13.905 360 11922.46 63.98 52610.12 88888.00 2014-12-26 19:50:14.405 360 11922.47 63.97 52610.13 88888.00 2014-12-26 19:50:14.905 360 11922.46 63.93 52610.16 88888.00 2014-12-26 19:50:15.405 360 11922.47 63.94 52610.18 88888.00 2014-12-26 19:50:15.905 360 11922.46 63.97 52610.21 88888.00 2014-12-26 19:50:16.405 360 11922.42 63.94 52610.22 88888.00 2014-12-26 19:50:16.905 360 11922.38 63.97 52610.24 88888.00 2014-12-26 19:50:17.405 360 11922.38 63.99 52610.23 88888.00 2014-12-26 19:50:17.905 360 11922.39 63.96 52610.27 88888.00 2014-12-26 19:50:18.405 360 11922.40 63.99 52610.25 88888.00 2014-12-26 19:50:18.905 360 11922.38 64.03 52610.27 88888.00 2014-12-26 19:50:19.405 360 11922.37 64.09 52610.28 88888.00 2014-12-26 19:50:19.905 360 11922.37 64.09 52610.27 88888.00 2014-12-26 19:50:20.405 360 11922.39 64.06 52610.25 88888.00 2014-12-26 19:50:20.905 360 11922.40 64.06 52610.28 88888.00 2014-12-26 19:50:21.405 360 11922.42 64.10 52610.31 88888.00 2014-12-26 19:50:21.905 360 11922.39 64.12 52610.31 88888.00 2014-12-26 19:50:22.405 360 11922.45 64.18 52610.28 88888.00 2014-12-26 19:50:22.905 360 11922.45 64.19 52610.25 88888.00 2014-12-26 19:50:23.406 360 11922.42 64.27 52610.29 88888.00 2014-12-26 19:50:23.906 360 11922.46 64.38 52610.29 88888.00 2014-12-26 19:50:24.406 360 11922.53 64.39 52610.32 88888.00 2014-12-26 19:50:24.906 360 11922.53 64.41 52610.33 88888.00 2014-12-26 19:50:25.406 360 11922.53 64.42 52610.33 88888.00 2014-12-26 19:50:25.906 360 11922.60 64.48 52610.32 88888.00 2014-12-26 19:50:26.406 360 11922.64 64.48 52610.32 88888.00 2014-12-26 19:50:26.906 360 11922.67 64.51 52610.31 88888.00 2014-12-26 19:50:27.406 360 11922.73 64.55 52610.29 88888.00 2014-12-26 19:50:27.906 360 11922.79 64.56 52610.24 88888.00 2014-12-26 19:50:28.406 360 11922.90 64.51 52610.20 88888.00 2014-12-26 19:50:28.906 360 11922.98 64.52 52610.23 88888.00 2014-12-26 19:50:29.406 360 11923.04 64.56 52610.20 88888.00 2014-12-26 19:50:29.906 360 11923.12 64.54 52610.16 88888.00 2014-12-26 19:50:30.406 360 11923.17 64.50 52610.13 88888.00 2014-12-26 19:50:30.906 360 11923.27 64.46 52610.10 88888.00 2014-12-26 19:50:31.406 360 11923.39 64.47 52610.09 88888.00 2014-12-26 19:50:31.906 360 11923.43 64.49 52610.09 88888.00 2014-12-26 19:50:32.406 360 11923.49 64.42 52610.10 88888.00 2014-12-26 19:50:32.906 360 11923.58 64.40 52610.07 88888.00 2014-12-26 19:50:33.406 360 11923.68 64.40 52610.06 88888.00 2014-12-26 19:50:33.906 360 11923.75 64.45 52610.09 88888.00 2014-12-26 19:50:34.406 360 11923.81 64.40 52610.07 88888.00 2014-12-26 19:50:34.906 360 11923.86 64.41 52610.07 88888.00 2014-12-26 19:50:35.406 360 11924.01 64.48 52610.04 88888.00 2014-12-26 19:50:35.906 360 11924.05 64.48 52610.06 88888.00 2014-12-26 19:50:36.406 360 11924.09 64.46 52610.02 88888.00 2014-12-26 19:50:36.906 360 11924.19 64.44 52610.01 88888.00 2014-12-26 19:50:37.406 360 11924.24 64.48 52610.01 88888.00 2014-12-26 19:50:37.906 360 11924.28 64.48 52609.98 88888.00 2014-12-26 19:50:38.406 360 11924.36 64.47 52609.97 88888.00 2014-12-26 19:50:38.906 360 11924.41 64.41 52609.95 88888.00 2014-12-26 19:50:39.406 360 11924.55 64.39 52609.94 88888.00 2014-12-26 19:50:39.906 360 11924.66 64.36 52609.94 88888.00 2014-12-26 19:50:40.406 360 11924.72 64.37 52609.96 88888.00 2014-12-26 19:50:40.906 360 11924.77 64.44 52609.94 88888.00 2014-12-26 19:50:41.406 360 11924.83 64.46 52609.93 88888.00 2014-12-26 19:50:41.906 360 11924.89 64.47 52609.90 88888.00 2014-12-26 19:50:42.406 360 11924.97 64.49 52609.92 88888.00 2014-12-26 19:50:42.906 360 11925.01 64.48 52609.90 88888.00 2014-12-26 19:50:43.406 360 11925.11 64.45 52609.86 88888.00 2014-12-26 19:50:43.906 360 11925.24 64.39 52609.86 88888.00 2014-12-26 19:50:44.406 360 11925.38 64.36 52609.87 88888.00 2014-12-26 19:50:44.906 360 11925.53 64.34 52609.86 88888.00 2014-12-26 19:50:45.406 360 11925.61 64.31 52609.87 88888.00 2014-12-26 19:50:45.906 360 11925.69 64.25 52609.83 88888.00 2014-12-26 19:50:46.406 360 11925.81 64.25 52609.79 88888.00 2014-12-26 19:50:46.906 360 11925.94 64.20 52609.79 88888.00 2014-12-26 19:50:47.406 360 11926.03 64.12 52609.76 88888.00 2014-12-26 19:50:47.906 360 11926.09 64.11 52609.78 88888.00 2014-12-26 19:50:48.406 360 11926.20 64.07 52609.77 88888.00 2014-12-26 19:50:48.906 360 11926.33 64.00 52609.72 88888.00 2014-12-26 19:50:49.406 360 11926.44 63.93 52609.74 88888.00 2014-12-26 19:50:49.906 360 11926.52 63.94 52609.75 88888.00 2014-12-26 19:50:50.406 360 11926.63 63.93 52609.75 88888.00 2014-12-26 19:50:50.906 360 11926.73 63.96 52609.69 88888.00 2014-12-26 19:50:51.406 360 11926.81 63.98 52609.70 88888.00 2014-12-26 19:50:51.906 360 11926.86 63.92 52609.70 88888.00 2014-12-26 19:50:52.406 360 11926.96 63.81 52609.68 88888.00 2014-12-26 19:50:52.906 360 11927.04 63.78 52609.71 88888.00 2014-12-26 19:50:53.406 360 11927.10 63.79 52609.72 88888.00 2014-12-26 19:50:53.906 360 11927.18 63.77 52609.76 88888.00 2014-12-26 19:50:54.406 360 11927.26 63.78 52609.76 88888.00 2014-12-26 19:50:54.906 360 11927.27 63.77 52609.76 88888.00 2014-12-26 19:50:55.406 360 11927.28 63.81 52609.81 88888.00 2014-12-26 19:50:55.906 360 11927.33 63.87 52609.83 88888.00 2014-12-26 19:50:56.406 360 11927.39 63.89 52609.83 88888.00 2014-12-26 19:50:56.906 360 11927.42 63.90 52609.87 88888.00 2014-12-26 19:50:57.406 360 11927.48 63.88 52609.87 88888.00 2014-12-26 19:50:57.906 360 11927.57 63.82 52609.90 88888.00 2014-12-26 19:50:58.406 360 11927.63 63.80 52609.94 88888.00 2014-12-26 19:50:58.906 360 11927.70 63.81 52609.96 88888.00 2014-12-26 19:50:59.406 360 11927.73 63.79 52609.99 88888.00 2014-12-26 19:50:59.906 360 11927.72 63.73 52610.06 88888.00 2014-12-26 19:51:00.406 360 11927.73 63.71 52610.10 88888.00 2014-12-26 19:51:00.906 360 11927.82 63.72 52610.15 88888.00 2014-12-26 19:51:01.406 360 11927.86 63.71 52610.16 88888.00 2014-12-26 19:51:01.906 360 11927.90 63.69 52610.22 88888.00 2014-12-26 19:51:02.406 360 11927.96 63.67 52610.28 88888.00 2014-12-26 19:51:02.906 360 11927.98 63.67 52610.27 88888.00 2014-12-26 19:51:03.406 360 11928.06 63.62 52610.27 88888.00 2014-12-26 19:51:03.906 360 11928.12 63.60 52610.29 88888.00 2014-12-26 19:51:04.406 360 11928.13 63.61 52610.36 88888.00 2014-12-26 19:51:04.906 360 11928.19 63.63 52610.40 88888.00 2014-12-26 19:51:05.406 360 11928.28 63.57 52610.46 88888.00 2014-12-26 19:51:05.906 360 11928.37 63.53 52610.54 88888.00 2014-12-26 19:51:06.406 360 11928.37 63.53 52610.56 88888.00 2014-12-26 19:51:06.906 360 11928.40 63.49 52610.60 88888.00 2014-12-26 19:51:07.406 360 11928.40 63.47 52610.63 88888.00 2014-12-26 19:51:07.906 360 11928.42 63.47 52610.68 88888.00 2014-12-26 19:51:08.406 360 11928.40 63.50 52610.68 88888.00 2014-12-26 19:51:08.906 360 11928.37 63.51 52610.71 88888.00 2014-12-26 19:51:09.406 360 11928.42 63.53 52610.78 88888.00 2014-12-26 19:51:09.906 360 11928.43 63.53 52610.85 88888.00 2014-12-26 19:51:10.406 360 11928.44 63.51 52610.92 88888.00 2014-12-26 19:51:10.906 360 11928.43 63.47 52610.91 88888.00 2014-12-26 19:51:11.406 360 11928.49 63.47 52610.92 88888.00 2014-12-26 19:51:11.906 360 11928.57 63.44 52611.00 88888.00 2014-12-26 19:51:12.406 360 11928.59 63.42 52611.04 88888.00 2014-12-26 19:51:12.906 360 11928.58 63.40 52611.07 88888.00 2014-12-26 19:51:13.406 360 11928.62 63.35 52611.13 88888.00 2014-12-26 19:51:13.906 360 11928.67 63.32 52611.15 88888.00 2014-12-26 19:51:14.406 360 11928.63 63.32 52611.17 88888.00 2014-12-26 19:51:14.906 360 11928.67 63.31 52611.18 88888.00 2014-12-26 19:51:15.406 360 11928.69 63.28 52611.28 88888.00 2014-12-26 19:51:15.906 360 11928.76 63.24 52611.34 88888.00 2014-12-26 19:51:16.406 360 11928.80 63.23 52611.37 88888.00 2014-12-26 19:51:16.906 360 11928.77 63.22 52611.44 88888.00 2014-12-26 19:51:17.406 360 11928.79 63.23 52611.46 88888.00 2014-12-26 19:51:17.906 360 11928.85 63.20 52611.51 88888.00 2014-12-26 19:51:18.406 360 11928.89 63.15 52611.55 88888.00 2014-12-26 19:51:18.906 360 11928.93 63.18 52611.61 88888.00 2014-12-26 19:51:19.406 360 11928.98 63.19 52611.66 88888.00 2014-12-26 19:51:19.906 360 11929.02 63.18 52611.70 88888.00 2014-12-26 19:51:20.406 360 11929.02 63.20 52611.73 88888.00 2014-12-26 19:51:20.906 360 11929.02 63.22 52611.75 88888.00 2014-12-26 19:51:21.406 360 11929.05 63.16 52611.80 88888.00 2014-12-26 19:51:21.906 360 11929.03 63.12 52611.87 88888.00 2014-12-26 19:51:22.406 360 11929.01 63.09 52612.00 88888.00 2014-12-26 19:51:22.906 360 11928.97 63.06 52612.09 88888.00 2014-12-26 19:51:23.406 360 11928.94 63.09 52612.10 88888.00 2014-12-26 19:51:23.906 360 11928.88 63.15 52612.17 88888.00 2014-12-26 19:51:24.406 360 11928.76 63.11 52612.23 88888.00 2014-12-26 19:51:24.906 360 11928.74 63.11 52612.28 88888.00 2014-12-26 19:51:25.406 360 11928.69 63.11 52612.39 88888.00 2014-12-26 19:51:25.906 360 11928.65 63.13 52612.47 88888.00 2014-12-26 19:51:26.406 360 11928.60 63.14 52612.52 88888.00 2014-12-26 19:51:26.906 360 11928.53 63.14 52612.58 88888.00 2014-12-26 19:51:27.406 360 11928.45 63.18 52612.66 88888.00 2014-12-26 19:51:27.906 360 11928.41 63.18 52612.74 88888.00 2014-12-26 19:51:28.406 360 11928.40 63.18 52612.80 88888.00 2014-12-26 19:51:28.906 360 11928.32 63.19 52612.89 88888.00 2014-12-26 19:51:29.406 360 11928.27 63.20 52612.97 88888.00 2014-12-26 19:51:29.906 360 11928.22 63.18 52613.06 88888.00 2014-12-26 19:51:30.406 360 11928.18 63.20 52613.13 88888.00 2014-12-26 19:51:30.906 360 11928.16 63.22 52613.18 88888.00 2014-12-26 19:51:31.406 360 11928.06 63.22 52613.24 88888.00 2014-12-26 19:51:31.906 360 11927.93 63.26 52613.33 88888.00 2014-12-26 19:51:32.406 360 11927.87 63.20 52613.38 88888.00 2014-12-26 19:51:32.906 360 11927.78 63.13 52613.48 88888.00 2014-12-26 19:51:33.406 360 11927.67 63.11 52613.54 88888.00 2014-12-26 19:51:33.906 360 11927.60 63.12 52613.64 88888.00 2014-12-26 19:51:34.406 360 11927.60 63.18 52613.73 88888.00 2014-12-26 19:51:34.906 360 11927.56 63.20 52613.80 88888.00 2014-12-26 19:51:35.406 360 11927.52 63.23 52613.85 88888.00 2014-12-26 19:51:35.906 360 11927.46 63.20 52613.92 88888.00 2014-12-26 19:51:36.406 360 11927.34 63.13 52614.00 88888.00 2014-12-26 19:51:36.906 360 11927.28 63.14 52614.11 88888.00 2014-12-26 19:51:37.406 360 11927.16 63.15 52614.16 88888.00 2014-12-26 19:51:37.906 360 11927.08 63.11 52614.25 88888.00 2014-12-26 19:51:38.406 360 11927.00 63.16 52614.32 88888.00 2014-12-26 19:51:38.906 360 11926.92 63.16 52614.34 88888.00 2014-12-26 19:51:39.406 360 11926.85 63.14 52614.37 88888.00 2014-12-26 19:51:39.906 360 11926.81 63.09 52614.44 88888.00 2014-12-26 19:51:40.406 360 11926.73 63.12 52614.54 88888.00 2014-12-26 19:51:40.906 360 11926.67 63.09 52614.59 88888.00 2014-12-26 19:51:41.406 360 11926.64 63.05 52614.62 88888.00 2014-12-26 19:51:41.906 360 11926.58 63.02 52614.69 88888.00 2014-12-26 19:51:42.406 360 11926.50 63.01 52614.77 88888.00 2014-12-26 19:51:42.906 360 11926.43 62.96 52614.85 88888.00 2014-12-26 19:51:43.406 360 11926.34 62.94 52614.89 88888.00 2014-12-26 19:51:43.906 360 11926.34 62.91 52614.95 88888.00 2014-12-26 19:51:44.406 360 11926.33 62.91 52614.99 88888.00 2014-12-26 19:51:44.906 360 11926.20 62.87 52615.01 88888.00 2014-12-26 19:51:45.406 360 11926.12 62.93 52615.06 88888.00 2014-12-26 19:51:45.906 360 11926.04 62.86 52615.13 88888.00 2014-12-26 19:51:46.406 360 11925.97 62.83 52615.18 88888.00 2014-12-26 19:51:46.906 360 11925.93 62.85 52615.27 88888.00 2014-12-26 19:51:47.406 360 11925.87 62.81 52615.34 88888.00 2014-12-26 19:51:47.906 360 11925.82 62.75 52615.34 88888.00 2014-12-26 19:51:48.406 360 11925.78 62.76 52615.35 88888.00 2014-12-26 19:51:48.906 360 11925.72 62.74 52615.42 88888.00 2014-12-26 19:51:49.406 360 11925.63 62.74 52615.47 88888.00 2014-12-26 19:51:49.906 360 11925.59 62.80 52615.51 88888.00 2014-12-26 19:51:50.406 360 11925.58 62.79 52615.60 88888.00 2014-12-26 19:51:50.906 360 11925.52 62.74 52615.69 88888.00 2014-12-26 19:51:51.406 360 11925.47 62.68 52615.78 88888.00 2014-12-26 19:51:51.906 360 11925.35 62.67 52615.82 88888.00 2014-12-26 19:51:52.406 360 11925.21 62.70 52615.85 88888.00 2014-12-26 19:51:52.906 360 11925.16 62.73 52615.88 88888.00 2014-12-26 19:51:53.406 360 11925.14 62.68 52615.96 88888.00 2014-12-26 19:51:53.906 360 11925.05 62.70 52616.00 88888.00 2014-12-26 19:51:54.406 360 11924.98 62.73 52616.03 88888.00 2014-12-26 19:51:54.906 360 11924.86 62.72 52616.10 88888.00 2014-12-26 19:51:55.406 360 11924.80 62.74 52616.17 88888.00 2014-12-26 19:51:55.906 360 11924.76 62.74 52616.22 88888.00 2014-12-26 19:51:56.406 360 11924.66 62.73 52616.27 88888.00 2014-12-26 19:51:56.906 360 11924.57 62.74 52616.33 88888.00 2014-12-26 19:51:57.406 360 11924.46 62.80 52616.39 88888.00 2014-12-26 19:51:57.906 360 11924.41 62.81 52616.47 88888.00 2014-12-26 19:51:58.406 360 11924.35 62.76 52616.53 88888.00 2014-12-26 19:51:58.906 360 11924.23 62.73 52616.56 88888.00 2014-12-26 19:51:59.406 360 11924.15 62.73 52616.63 88888.00 2014-12-26 19:51:59.906 360 11924.06 62.76 52616.70 88888.00 2014-12-26 19:52:00.406 360 11924.00 62.76 52616.72 88888.00 2014-12-26 19:52:00.906 360 11923.96 62.72 52616.75 88888.00 2014-12-26 19:52:01.406 360 11923.87 62.70 52616.81 88888.00 2014-12-26 19:52:01.906 360 11923.81 62.71 52616.82 88888.00 2014-12-26 19:52:02.406 360 11923.78 62.75 52616.84 88888.00 2014-12-26 19:52:02.906 360 11923.72 62.79 52616.88 88888.00 2014-12-26 19:52:03.406 360 11923.65 62.76 52616.90 88888.00 2014-12-26 19:52:03.906 360 11923.61 62.76 52616.97 88888.00 2014-12-26 19:52:04.406 360 11923.58 62.74 52617.00 88888.00 2014-12-26 19:52:04.906 360 11923.54 62.75 52617.03 88888.00 2014-12-26 19:52:05.406 360 11923.54 62.74 52617.12 88888.00 2014-12-26 19:52:05.906 360 11923.49 62.76 52617.14 88888.00 2014-12-26 19:52:06.406 360 11923.41 62.80 52617.21 88888.00 2014-12-26 19:52:06.906 360 11923.40 62.81 52617.30 88888.00 2014-12-26 19:52:07.406 360 11923.37 62.83 52617.30 88888.00 2014-12-26 19:52:07.906 360 11923.36 62.84 52617.32 88888.00 2014-12-26 19:52:08.406 360 11923.37 62.87 52617.35 88888.00 2014-12-26 19:52:08.906 360 11923.36 62.92 52617.36 88888.00 2014-12-26 19:52:09.406 360 11923.35 62.99 52617.37 88888.00 2014-12-26 19:52:09.906 360 11923.41 62.96 52617.42 88888.00 2014-12-26 19:52:10.406 360 11923.37 62.95 52617.43 88888.00 2014-12-26 19:52:10.906 360 11923.34 63.01 52617.49 88888.00 2014-12-26 19:52:11.406 360 11923.34 63.08 52617.51 88888.00 2014-12-26 19:52:11.906 360 11923.32 63.10 52617.51 88888.00 2014-12-26 19:52:12.406 360 11923.26 63.11 52617.53 88888.00 2014-12-26 19:52:12.906 360 11923.27 63.09 52617.55 88888.00 2014-12-26 19:52:13.406 360 11923.22 63.10 52617.56 88888.00 2014-12-26 19:52:13.906 360 11923.19 63.22 52617.56 88888.00 2014-12-26 19:52:14.406 360 11923.18 63.31 52617.63 88888.00 2014-12-26 19:52:14.906 360 11923.17 63.32 52617.65 88888.00 2014-12-26 19:52:15.406 360 11923.18 63.32 52617.67 88888.00 2014-12-26 19:52:15.906 360 11923.15 63.35 52617.68 88888.00 2014-12-26 19:52:16.406 360 11923.08 63.43 52617.69 88888.00 2014-12-26 19:52:16.906 360 11923.09 63.49 52617.72 88888.00 2014-12-26 19:52:17.406 360 11923.06 63.53 52617.76 88888.00 2014-12-26 19:52:17.906 360 11923.01 63.57 52617.77 88888.00 2014-12-26 19:52:18.406 360 11922.98 63.63 52617.81 88888.00 2014-12-26 19:52:18.906 360 11922.98 63.73 52617.80 88888.00 2014-12-26 19:52:19.406 360 11922.96 63.80 52617.81 88888.00 2014-12-26 19:52:19.906 360 11922.97 63.82 52617.82 88888.00 2014-12-26 19:52:20.406 360 11922.96 63.79 52617.85 88888.00 2014-12-26 19:52:20.906 360 11922.93 63.81 52617.87 88888.00 2014-12-26 19:52:21.406 360 11922.87 63.82 52617.89 88888.00 2014-12-26 19:52:21.906 360 11922.81 63.86 52617.89 88888.00 2014-12-26 19:52:22.406 360 11922.81 63.92 52617.89 88888.00 2014-12-26 19:52:22.906 360 11922.81 63.98 52617.89 88888.00 2014-12-26 19:52:23.406 360 11922.82 63.98 52617.89 88888.00 2014-12-26 19:52:23.906 360 11922.78 64.00 52617.88 88888.00 2014-12-26 19:52:24.406 360 11922.77 64.05 52617.90 88888.00 2014-12-26 19:52:24.906 360 11922.79 64.11 52617.92 88888.00 2014-12-26 19:52:25.406 360 11922.75 64.19 52617.95 88888.00 2014-12-26 19:52:25.906 360 11922.75 64.22 52617.96 88888.00 2014-12-26 19:52:26.406 360 11922.73 64.22 52617.97 88888.00 2014-12-26 19:52:26.906 360 11922.69 64.27 52618.00 88888.00 2014-12-26 19:52:27.406 360 11922.71 64.30 52618.05 88888.00 2014-12-26 19:52:27.906 360 11922.73 64.35 52618.06 88888.00 2014-12-26 19:52:28.406 360 11922.74 64.40 52618.07 88888.00 2014-12-26 19:52:28.906 360 11922.77 64.44 52618.11 88888.00 2014-12-26 19:52:29.406 360 11922.75 64.45 52618.13 88888.00 2014-12-26 19:52:29.906 360 11922.79 64.48 52618.12 88888.00 2014-12-26 19:52:30.406 360 11922.80 64.55 52618.11 88888.00 2014-12-26 19:52:30.906 360 11922.77 64.62 52618.08 88888.00 2014-12-26 19:52:31.406 360 11922.78 64.66 52618.08 88888.00 2014-12-26 19:52:31.906 360 11922.80 64.69 52618.12 88888.00 2014-12-26 19:52:32.406 360 11922.80 64.75 52618.14 88888.00 2014-12-26 19:52:32.906 360 11922.81 64.73 52618.11 88888.00 2014-12-26 19:52:33.406 360 11922.77 64.75 52618.09 88888.00 2014-12-26 19:52:33.906 360 11922.73 64.79 52618.07 88888.00 2014-12-26 19:52:34.406 360 11922.74 64.79 52618.09 88888.00 2014-12-26 19:52:34.906 360 11922.74 64.76 52618.14 88888.00 2014-12-26 19:52:35.406 360 11922.79 64.74 52618.13 88888.00 2014-12-26 19:52:35.906 360 11922.86 64.80 52618.15 88888.00 2014-12-26 19:52:36.406 360 11922.83 64.83 52618.16 88888.00 2014-12-26 19:52:36.906 360 11922.81 64.85 52618.12 88888.00 2014-12-26 19:52:37.406 360 11922.80 64.83 52618.08 88888.00 2014-12-26 19:52:37.906 360 11922.81 64.79 52618.13 88888.00 2014-12-26 19:52:38.406 360 11922.83 64.84 52618.14 88888.00 2014-12-26 19:52:38.906 360 11922.80 64.86 52618.12 88888.00 2014-12-26 19:52:39.406 360 11922.84 64.84 52618.13 88888.00 2014-12-26 19:52:39.906 360 11922.87 64.85 52618.09 88888.00 2014-12-26 19:52:40.406 360 11922.90 64.90 52618.12 88888.00 2014-12-26 19:52:40.906 360 11922.93 64.93 52618.16 88888.00 2014-12-26 19:52:41.406 360 11922.98 64.93 52618.16 88888.00 2014-12-26 19:52:41.906 360 11923.05 64.96 52618.15 88888.00 2014-12-26 19:52:42.406 360 11923.14 64.98 52618.14 88888.00 2014-12-26 19:52:42.906 360 11923.16 64.96 52618.13 88888.00 2014-12-26 19:52:43.406 360 11923.18 64.98 52618.14 88888.00 2014-12-26 19:52:43.906 360 11923.18 65.03 52618.13 88888.00 2014-12-26 19:52:44.406 360 11923.16 65.09 52618.14 88888.00 2014-12-26 19:52:44.906 360 11923.21 65.09 52618.15 88888.00 2014-12-26 19:52:45.406 360 11923.22 65.03 52618.14 88888.00 2014-12-26 19:52:45.906 360 11923.24 65.08 52618.13 88888.00 2014-12-26 19:52:46.406 360 11923.25 65.09 52618.14 88888.00 2014-12-26 19:52:46.906 360 11923.32 65.12 52618.13 88888.00 2014-12-26 19:52:47.406 360 11923.32 65.15 52618.12 88888.00 2014-12-26 19:52:47.906 360 11923.32 65.17 52618.12 88888.00 2014-12-26 19:52:48.406 360 11923.32 65.18 52618.11 88888.00 2014-12-26 19:52:48.906 360 11923.31 65.18 52618.09 88888.00 2014-12-26 19:52:49.406 360 11923.34 65.23 52618.06 88888.00 2014-12-26 19:52:49.906 360 11923.39 65.26 52618.06 88888.00 2014-12-26 19:52:50.406 360 11923.42 65.29 52618.07 88888.00 2014-12-26 19:52:50.906 360 11923.41 65.27 52618.03 88888.00 2014-12-26 19:52:51.406 360 11923.45 65.27 52618.00 88888.00 2014-12-26 19:52:51.906 360 11923.49 65.29 52618.04 88888.00 2014-12-26 19:52:52.406 360 11923.52 65.34 52618.05 88888.00 2014-12-26 19:52:52.906 360 11923.58 65.34 52618.06 88888.00 2014-12-26 19:52:53.406 360 11923.61 65.32 52618.08 88888.00 2014-12-26 19:52:53.906 360 11923.61 65.35 52618.07 88888.00 2014-12-26 19:52:54.406 360 11923.63 65.37 52618.00 88888.00 2014-12-26 19:52:54.906 360 11923.65 65.46 52617.99 88888.00 2014-12-26 19:52:55.406 360 11923.68 65.46 52617.98 88888.00 2014-12-26 19:52:55.906 360 11923.76 65.46 52617.98 88888.00 2014-12-26 19:52:56.406 360 11923.77 65.49 52618.04 88888.00 2014-12-26 19:52:56.906 360 11923.77 65.48 52618.08 88888.00 2014-12-26 19:52:57.406 360 11923.77 65.49 52618.12 88888.00 2014-12-26 19:52:57.906 360 11923.78 65.49 52618.08 88888.00 2014-12-26 19:52:58.406 360 11923.79 65.48 52618.06 88888.00 2014-12-26 19:52:58.906 360 11923.79 65.45 52618.09 88888.00 2014-12-26 19:52:59.406 360 11923.83 65.46 52618.13 88888.00 2014-12-26 19:52:59.906 360 11923.86 65.51 52618.12 88888.00 2014-12-26 19:53:00.406 360 11923.84 65.52 52618.17 88888.00 2014-12-26 19:53:00.906 360 11923.81 65.55 52618.17 88888.00 2014-12-26 19:53:01.406 360 11923.84 65.58 52618.15 88888.00 2014-12-26 19:53:01.906 360 11923.91 65.64 52618.18 88888.00 2014-12-26 19:53:02.406 360 11923.92 65.67 52618.18 88888.00 2014-12-26 19:53:02.906 360 11923.91 65.74 52618.24 88888.00 2014-12-26 19:53:03.406 360 11923.97 65.71 52618.25 88888.00 2014-12-26 19:53:03.906 360 11924.01 65.67 52618.26 88888.00 2014-12-26 19:53:04.406 360 11924.04 65.73 52618.23 88888.00 2014-12-26 19:53:04.906 360 11924.07 65.78 52618.23 88888.00 2014-12-26 19:53:05.406 360 11924.11 65.80 52618.23 88888.00 2014-12-26 19:53:05.906 360 11924.15 65.82 52618.26 88888.00 2014-12-26 19:53:06.406 360 11924.24 65.85 52618.31 88888.00 2014-12-26 19:53:06.906 360 11924.33 65.82 52618.30 88888.00 2014-12-26 19:53:07.406 360 11924.36 65.86 52618.31 88888.00 2014-12-26 19:53:07.906 360 11924.41 65.86 52618.31 88888.00 2014-12-26 19:53:08.407 360 11924.46 65.85 52618.30 88888.00 2014-12-26 19:53:08.907 360 11924.53 65.86 52618.31 88888.00 2014-12-26 19:53:09.407 360 11924.63 65.85 52618.33 88888.00 2014-12-26 19:53:09.907 360 11924.68 65.89 52618.31 88888.00 2014-12-26 19:53:10.407 360 11924.72 65.94 52618.33 88888.00 2014-12-26 19:53:10.907 360 11924.80 65.94 52618.34 88888.00 2014-12-26 19:53:11.407 360 11924.94 65.97 52618.35 88888.00 2014-12-26 19:53:11.907 360 11925.00 65.99 52618.34 88888.00 2014-12-26 19:53:12.407 360 11925.06 66.01 52618.32 88888.00 2014-12-26 19:53:12.907 360 11925.09 66.02 52618.29 88888.00 2014-12-26 19:53:13.407 360 11925.15 66.04 52618.30 88888.00 2014-12-26 19:53:13.907 360 11925.24 65.96 52618.33 88888.00 2014-12-26 19:53:14.407 360 11925.27 65.96 52618.35 88888.00 2014-12-26 19:53:14.907 360 11925.36 65.96 52618.33 88888.00 2014-12-26 19:53:15.407 360 11925.46 65.94 52618.34 88888.00 2014-12-26 19:53:15.907 360 11925.51 65.95 52618.33 88888.00 2014-12-26 19:53:16.407 360 11925.54 65.96 52618.32 88888.00 2014-12-26 19:53:16.907 360 11925.55 65.87 52618.33 88888.00 2014-12-26 19:53:17.407 360 11925.59 65.83 52618.32 88888.00 2014-12-26 19:53:17.907 360 11925.64 65.83 52618.32 88888.00 2014-12-26 19:53:18.407 360 11925.76 65.84 52618.36 88888.00 2014-12-26 19:53:18.907 360 11925.84 65.84 52618.39 88888.00 2014-12-26 19:53:19.407 360 11925.90 65.84 52618.41 88888.00 2014-12-26 19:53:19.907 360 11925.96 65.80 52618.41 88888.00 2014-12-26 19:53:20.407 360 11925.98 65.77 52618.41 88888.00 2014-12-26 19:53:20.907 360 11926.05 65.76 52618.43 88888.00 2014-12-26 19:53:21.407 360 11926.12 65.78 52618.46 88888.00 2014-12-26 19:53:21.907 360 11926.19 65.76 52618.46 88888.00 2014-12-26 19:53:22.407 360 11926.23 65.70 52618.44 88888.00 2014-12-26 19:53:22.907 360 11926.28 65.72 52618.49 88888.00 2014-12-26 19:53:23.407 360 11926.32 65.76 52618.53 88888.00 2014-12-26 19:53:23.907 360 11926.32 65.73 52618.57 88888.00 2014-12-26 19:53:24.407 360 11926.37 65.67 52618.58 88888.00 2014-12-26 19:53:24.907 360 11926.40 65.67 52618.59 88888.00 2014-12-26 19:53:25.407 360 11926.37 65.67 52618.60 88888.00 2014-12-26 19:53:25.907 360 11926.37 65.62 52618.62 88888.00 2014-12-26 19:53:26.407 360 11926.39 65.63 52618.61 88888.00 2014-12-26 19:53:26.907 360 11926.41 65.66 52618.66 88888.00 2014-12-26 19:53:27.407 360 11926.41 65.71 52618.67 88888.00 2014-12-26 19:53:27.907 360 11926.33 65.76 52618.66 88888.00 2014-12-26 19:53:28.407 360 11926.28 65.81 52618.71 88888.00 2014-12-26 19:53:28.907 360 11926.29 65.82 52618.79 88888.00 2014-12-26 19:53:29.407 360 11926.32 65.82 52618.78 88888.00 2014-12-26 19:53:29.907 360 11926.30 65.76 52618.84 88888.00 2014-12-26 19:53:30.407 360 11926.29 65.80 52618.91 88888.00 2014-12-26 19:53:30.907 360 11926.32 65.83 52618.96 88888.00 2014-12-26 19:53:31.407 360 11926.33 65.82 52618.99 88888.00 2014-12-26 19:53:31.907 360 11926.29 65.81 52619.04 88888.00 2014-12-26 19:53:32.407 360 11926.24 65.84 52619.10 88888.00 2014-12-26 19:53:32.907 360 11926.29 65.84 52619.13 88888.00 2014-12-26 19:53:33.407 360 11926.29 65.86 52619.11 88888.00 2014-12-26 19:53:33.907 360 11926.23 65.90 52619.11 88888.00 2014-12-26 19:53:34.407 360 11926.23 65.94 52619.15 88888.00 2014-12-26 19:53:34.907 360 11926.22 65.96 52619.22 88888.00 2014-12-26 19:53:35.407 360 11926.15 65.95 52619.31 88888.00 2014-12-26 19:53:35.907 360 11926.14 66.03 52619.31 88888.00 2014-12-26 19:53:36.407 360 11926.14 66.07 52619.37 88888.00 2014-12-26 19:53:36.907 360 11926.11 66.14 52619.39 88888.00 2014-12-26 19:53:37.407 360 11926.07 66.22 52619.41 88888.00 2014-12-26 19:53:37.907 360 11926.06 66.21 52619.44 88888.00 2014-12-26 19:53:38.407 360 11926.00 66.19 52619.49 88888.00 2014-12-26 19:53:38.907 360 11925.98 66.24 52619.58 88888.00 2014-12-26 19:53:39.407 360 11925.95 66.28 52619.66 88888.00 2014-12-26 19:53:39.907 360 11925.89 66.23 52619.66 88888.00 2014-12-26 19:53:40.407 360 11925.85 66.20 52619.71 88888.00 2014-12-26 19:53:40.907 360 11925.80 66.22 52619.73 88888.00 2014-12-26 19:53:41.407 360 11925.78 66.22 52619.72 88888.00 2014-12-26 19:53:41.907 360 11925.78 66.21 52619.76 88888.00 2014-12-26 19:53:42.407 360 11925.77 66.23 52619.83 88888.00 2014-12-26 19:53:42.907 360 11925.74 66.21 52619.91 88888.00 2014-12-26 19:53:43.407 360 11925.72 66.21 52619.93 88888.00 2014-12-26 19:53:43.907 360 11925.68 66.17 52619.94 88888.00 2014-12-26 19:53:44.407 360 11925.64 66.15 52619.98 88888.00 2014-12-26 19:53:44.907 360 11925.62 66.17 52620.01 88888.00 2014-12-26 19:53:45.407 360 11925.58 66.15 52620.00 88888.00 2014-12-26 19:53:45.907 360 11925.59 66.16 52620.06 88888.00 2014-12-26 19:53:46.407 360 11925.60 66.22 52620.08 88888.00 2014-12-26 19:53:46.907 360 11925.51 66.21 52620.14 88888.00 2014-12-26 19:53:47.407 360 11925.46 66.17 52620.20 88888.00 2014-12-26 19:53:47.907 360 11925.42 66.12 52620.23 88888.00 2014-12-26 19:53:48.407 360 11925.35 66.16 52620.27 88888.00 2014-12-26 19:53:48.907 360 11925.30 66.20 52620.32 88888.00 2014-12-26 19:53:49.407 360 11925.26 66.19 52620.38 88888.00 2014-12-26 19:53:49.907 360 11925.28 66.15 52620.46 88888.00 2014-12-26 19:53:50.407 360 11925.27 66.11 52620.51 88888.00 2014-12-26 19:53:50.907 360 11925.24 66.11 52620.58 88888.00 2014-12-26 19:53:51.407 360 11925.18 66.11 52620.58 88888.00 2014-12-26 19:53:51.907 360 11925.14 66.05 52620.59 88888.00 2014-12-26 19:53:52.407 360 11925.10 66.06 52620.62 88888.00 2014-12-26 19:53:52.907 360 11925.10 66.03 52620.68 88888.00 2014-12-26 19:53:53.407 360 11925.06 65.95 52620.72 88888.00 2014-12-26 19:53:53.907 360 11925.02 65.92 52620.78 88888.00 2014-12-26 19:53:54.407 360 11924.98 65.90 52620.86 88888.00 2014-12-26 19:53:54.907 360 11924.97 65.81 52620.90 88888.00 2014-12-26 19:53:55.407 360 11924.88 65.78 52620.94 88888.00 2014-12-26 19:53:55.907 360 11924.82 65.75 52620.96 88888.00 2014-12-26 19:53:56.407 360 11924.76 65.72 52620.97 88888.00 2014-12-26 19:53:56.907 360 11924.75 65.71 52620.96 88888.00 2014-12-26 19:53:57.407 360 11924.75 65.60 52621.03 88888.00 2014-12-26 19:53:57.907 360 11924.74 65.56 52621.09 88888.00 2014-12-26 19:53:58.407 360 11924.72 65.58 52621.11 88888.00 2014-12-26 19:53:58.907 360 11924.70 65.57 52621.13 88888.00 2014-12-26 19:53:59.407 360 11924.72 65.48 52621.16 88888.00 2014-12-26 19:53:59.907 360 11924.64 65.39 52621.21 88888.00 2014-12-26 19:54:00.407 360 11924.60 65.26 52621.22 88888.00 2014-12-26 19:54:00.907 360 11924.58 65.24 52621.25 88888.00 2014-12-26 19:54:01.407 360 11924.63 65.24 52621.30 88888.00 2014-12-26 19:54:01.907 360 11924.58 65.23 52621.35 88888.00 2014-12-26 19:54:02.407 360 11924.56 65.20 52621.42 88888.00 2014-12-26 19:54:02.907 360 11924.55 65.17 52621.47 88888.00 2014-12-26 19:54:03.407 360 11924.50 65.08 52621.51 88888.00 2014-12-26 19:54:03.907 360 11924.48 65.06 52621.56 88888.00 2014-12-26 19:54:04.407 360 11924.45 65.02 52621.58 88888.00 2014-12-26 19:54:04.907 360 11924.42 65.04 52621.64 88888.00 2014-12-26 19:54:05.407 360 11924.40 64.99 52621.66 88888.00 2014-12-26 19:54:05.907 360 11924.38 64.97 52621.68 88888.00 2014-12-26 19:54:06.407 360 11924.33 64.94 52621.74 88888.00 2014-12-26 19:54:06.907 360 11924.31 64.90 52621.73 88888.00 2014-12-26 19:54:07.407 360 11924.30 64.89 52621.75 88888.00 2014-12-26 19:54:07.907 360 11924.27 64.85 52621.74 88888.00 2014-12-26 19:54:08.407 360 11924.26 64.85 52621.73 88888.00 2014-12-26 19:54:08.907 360 11924.19 64.79 52621.73 88888.00 2014-12-26 19:54:09.407 360 11924.14 64.76 52621.75 88888.00 2014-12-26 19:54:09.907 360 11924.15 64.71 52621.78 88888.00 2014-12-26 19:54:10.407 360 11924.13 64.65 52621.79 88888.00 2014-12-26 19:54:10.907 360 11924.02 64.62 52621.83 88888.00 2014-12-26 19:54:11.407 360 11924.00 64.62 52621.83 88888.00 2014-12-26 19:54:11.907 360 11924.03 64.59 52621.88 88888.00 2014-12-26 19:54:12.407 360 11924.06 64.56 52621.90 88888.00 2014-12-26 19:54:12.907 360 11924.03 64.51 52621.92 88888.00 2014-12-26 19:54:13.407 360 11923.97 64.49 52622.00 88888.00 2014-12-26 19:54:13.907 360 11923.98 64.55 52622.04 88888.00 2014-12-26 19:54:14.407 360 11923.96 64.55 52622.06 88888.00 2014-12-26 19:54:14.907 360 11923.96 64.48 52622.08 88888.00 2014-12-26 19:54:15.407 360 11923.97 64.45 52622.11 88888.00 2014-12-26 19:54:15.907 360 11923.97 64.38 52622.12 88888.00 2014-12-26 19:54:16.407 360 11923.92 64.32 52622.14 88888.00 2014-12-26 19:54:16.907 360 11923.86 64.31 52622.19 88888.00 2014-12-26 19:54:17.407 360 11923.78 64.23 52622.27 88888.00 2014-12-26 19:54:17.907 360 11923.72 64.25 52622.25 88888.00 2014-12-26 19:54:18.407 360 11923.69 64.28 52622.25 88888.00 2014-12-26 19:54:18.907 360 11923.63 64.31 52622.29 88888.00 2014-12-26 19:54:19.407 360 11923.60 64.34 52622.34 88888.00 2014-12-26 19:54:19.907 360 11923.53 64.37 52622.35 88888.00 2014-12-26 19:54:20.407 360 11923.53 64.39 52622.38 88888.00 2014-12-26 19:54:20.907 360 11923.54 64.37 52622.41 88888.00 2014-12-26 19:54:21.407 360 11923.54 64.41 52622.44 88888.00 2014-12-26 19:54:21.907 360 11923.52 64.42 52622.46 88888.00 2014-12-26 19:54:22.407 360 11923.42 64.44 52622.46 88888.00 2014-12-26 19:54:22.907 360 11923.35 64.46 52622.48 88888.00 2014-12-26 19:54:23.407 360 11923.34 64.41 52622.49 88888.00 2014-12-26 19:54:23.907 360 11923.31 64.42 52622.54 88888.00 2014-12-26 19:54:24.407 360 11923.27 64.44 52622.55 88888.00 2014-12-26 19:54:24.907 360 11923.25 64.47 52622.60 88888.00 2014-12-26 19:54:25.407 360 11923.28 64.49 52622.58 88888.00 2014-12-26 19:54:25.907 360 11923.28 64.48 52622.60 88888.00 2014-12-26 19:54:26.407 360 11923.24 64.52 52622.60 88888.00 2014-12-26 19:54:26.907 360 11923.19 64.52 52622.58 88888.00 2014-12-26 19:54:27.407 360 11923.13 64.55 52622.60 88888.00 2014-12-26 19:54:27.907 360 11923.12 64.56 52622.63 88888.00 2014-12-26 19:54:28.407 360 11923.14 64.52 52622.63 88888.00 2014-12-26 19:54:28.907 360 11923.13 64.54 52622.66 88888.00 2014-12-26 19:54:29.407 360 11923.10 64.57 52622.67 88888.00 2014-12-26 19:54:29.907 360 11923.12 64.58 52622.67 88888.00 2014-12-26 19:54:30.407 360 11923.12 64.59 52622.70 88888.00 2014-12-26 19:54:30.907 360 11923.10 64.57 52622.70 88888.00 2014-12-26 19:54:31.407 360 11923.10 64.57 52622.67 88888.00 2014-12-26 19:54:31.907 360 11923.09 64.59 52622.62 88888.00 2014-12-26 19:54:32.407 360 11923.07 64.59 52622.62 88888.00 2014-12-26 19:54:32.907 360 11923.05 64.62 52622.58 88888.00 2014-12-26 19:54:33.407 360 11923.00 64.62 52622.61 88888.00 2014-12-26 19:54:33.907 360 11923.00 64.60 52622.60 88888.00 2014-12-26 19:54:34.407 360 11923.00 64.64 52622.57 88888.00 2014-12-26 19:54:34.907 360 11923.02 64.69 52622.58 88888.00 2014-12-26 19:54:35.407 360 11923.01 64.68 52622.60 88888.00 2014-12-26 19:54:35.907 360 11922.99 64.62 52622.58 88888.00 2014-12-26 19:54:36.407 360 11922.93 64.59 52622.58 88888.00 2014-12-26 19:54:36.907 360 11922.89 64.56 52622.57 88888.00 2014-12-26 19:54:37.407 360 11922.88 64.57 52622.57 88888.00 2014-12-26 19:54:37.907 360 11922.87 64.61 52622.58 88888.00 2014-12-26 19:54:38.407 360 11922.89 64.64 52622.57 88888.00 2014-12-26 19:54:38.907 360 11922.90 64.66 52622.53 88888.00 2014-12-26 19:54:39.407 360 11922.93 64.66 52622.53 88888.00 2014-12-26 19:54:39.907 360 11922.97 64.66 52622.50 88888.00 2014-12-26 19:54:40.407 360 11922.99 64.67 52622.47 88888.00 2014-12-26 19:54:40.907 360 11923.02 64.67 52622.45 88888.00 2014-12-26 19:54:41.407 360 11923.00 64.67 52622.46 88888.00 2014-12-26 19:54:41.907 360 11923.06 64.70 52622.39 88888.00 2014-12-26 19:54:42.407 360 11923.06 64.68 52622.40 88888.00 2014-12-26 19:54:42.907 360 11923.05 64.64 52622.40 88888.00 2014-12-26 19:54:43.407 360 11923.04 64.66 52622.41 88888.00 2014-12-26 19:54:43.907 360 11923.05 64.67 52622.40 88888.00 2014-12-26 19:54:44.407 360 11923.09 64.67 52622.35 88888.00 2014-12-26 19:54:44.907 360 11923.13 64.74 52622.26 88888.00 2014-12-26 19:54:45.407 360 11923.16 64.73 52622.20 88888.00 2014-12-26 19:54:45.907 360 11923.28 64.68 52622.18 88888.00 2014-12-26 19:54:46.407 360 11923.34 64.71 52622.21 88888.00 2014-12-26 19:54:46.907 360 11923.40 64.69 52622.25 88888.00 2014-12-26 19:54:47.407 360 11923.42 64.67 52622.22 88888.00 2014-12-26 19:54:47.907 360 11923.48 64.70 52622.18 88888.00 2014-12-26 19:54:48.407 360 11923.53 64.68 52622.11 88888.00 2014-12-26 19:54:48.907 360 11923.60 64.66 52622.09 88888.00 2014-12-26 19:54:49.407 360 11923.62 64.61 52622.08 88888.00 2014-12-26 19:54:49.907 360 11923.65 64.60 52622.08 88888.00 2014-12-26 19:54:50.407 360 11923.70 64.59 52622.04 88888.00 2014-12-26 19:54:50.907 360 11923.72 64.60 52622.01 88888.00 2014-12-26 19:54:51.407 360 11923.74 64.59 52621.99 88888.00 2014-12-26 19:54:51.907 360 11923.76 64.54 52621.95 88888.00 2014-12-26 19:54:52.407 360 11923.83 64.50 52621.97 88888.00 2014-12-26 19:54:52.907 360 11923.79 64.51 52621.99 88888.00 2014-12-26 19:54:53.407 360 11923.83 64.49 52621.99 88888.00 2014-12-26 19:54:53.907 360 11923.78 64.45 52621.95 88888.00 2014-12-26 19:54:54.407 360 11923.79 64.46 52621.92 88888.00 2014-12-26 19:54:54.907 360 11923.83 64.38 52621.88 88888.00 2014-12-26 19:54:55.407 360 11923.88 64.35 52621.84 88888.00 2014-12-26 19:54:55.907 360 11923.93 64.32 52621.84 88888.00 2014-12-26 19:54:56.407 360 11923.98 64.29 52621.85 88888.00 2014-12-26 19:54:56.907 360 11924.03 64.21 52621.83 88888.00 2014-12-26 19:54:57.407 360 11924.10 64.21 52621.83 88888.00 2014-12-26 19:54:57.907 360 11924.11 64.25 52621.85 88888.00 2014-12-26 19:54:58.407 360 11924.10 64.18 52621.88 88888.00 2014-12-26 19:54:58.907 360 11924.16 64.15 52621.87 88888.00 2014-12-26 19:54:59.407 360 11924.21 64.15 52621.85 88888.00 2014-12-26 19:54:59.907 360 11924.23 64.12 52621.82 88888.00 2014-12-26 19:55:00.407 360 11924.28 64.12 52621.81 88888.00 2014-12-26 19:55:00.907 360 11924.32 64.12 52621.78 88888.00 2014-12-26 19:55:01.407 360 11924.40 64.09 52621.75 88888.00 2014-12-26 19:55:01.907 360 11924.47 64.07 52621.74 88888.00 2014-12-26 19:55:02.407 360 11924.53 64.06 52621.69 88888.00 2014-12-26 19:55:02.907 360 11924.55 64.00 52621.68 88888.00 2014-12-26 19:55:03.407 360 11924.59 63.94 52621.68 88888.00 2014-12-26 19:55:03.907 360 11924.71 63.89 52621.66 88888.00 2014-12-26 19:55:04.407 360 11924.77 63.89 52621.61 88888.00 2014-12-26 19:55:04.907 360 11924.85 63.93 52621.64 88888.00 2014-12-26 19:55:05.407 360 11924.91 63.91 52621.65 88888.00 2014-12-26 19:55:05.907 360 11925.01 63.89 52621.60 88888.00 2014-12-26 19:55:06.407 360 11925.08 63.86 52621.51 88888.00 2014-12-26 19:55:06.907 360 11925.18 63.82 52621.53 88888.00 2014-12-26 19:55:07.407 360 11925.34 63.76 52621.53 88888.00 2014-12-26 19:55:07.907 360 11925.43 63.79 52621.48 88888.00 2014-12-26 19:55:08.407 360 11925.51 63.84 52621.47 88888.00 2014-12-26 19:55:08.907 360 11925.55 63.80 52621.47 88888.00 2014-12-26 19:55:09.407 360 11925.63 63.72 52621.47 88888.00 2014-12-26 19:55:09.907 360 11925.74 63.72 52621.46 88888.00 2014-12-26 19:55:10.407 360 11925.86 63.71 52621.43 88888.00 2014-12-26 19:55:10.907 360 11925.96 63.69 52621.40 88888.00 2014-12-26 19:55:11.407 360 11925.96 63.68 52621.35 88888.00 2014-12-26 19:55:11.907 360 11926.02 63.67 52621.37 88888.00 2014-12-26 19:55:12.407 360 11926.14 63.62 52621.40 88888.00 2014-12-26 19:55:12.907 360 11926.20 63.60 52621.37 88888.00 2014-12-26 19:55:13.407 360 11926.25 63.58 52621.38 88888.00 2014-12-26 19:55:13.907 360 11926.37 63.52 52621.37 88888.00 2014-12-26 19:55:14.407 360 11926.48 63.53 52621.33 88888.00 2014-12-26 19:55:14.907 360 11926.58 63.54 52621.34 88888.00 2014-12-26 19:55:15.407 360 11926.63 63.48 52621.34 88888.00 2014-12-26 19:55:15.907 360 11926.69 63.45 52621.30 88888.00 2014-12-26 19:55:16.407 360 11926.77 63.44 52621.30 88888.00 2014-12-26 19:55:16.907 360 11926.85 63.35 52621.31 88888.00 2014-12-26 19:55:17.407 360 11926.91 63.36 52621.34 88888.00 2014-12-26 19:55:17.907 360 11926.94 63.36 52621.38 88888.00 2014-12-26 19:55:18.407 360 11926.96 63.32 52621.37 88888.00 2014-12-26 19:55:18.907 360 11927.03 63.28 52621.34 88888.00 2014-12-26 19:55:19.407 360 11927.09 63.30 52621.35 88888.00 2014-12-26 19:55:19.907 360 11927.18 63.28 52621.40 88888.00 2014-12-26 19:55:20.407 360 11927.17 63.31 52621.41 88888.00 2014-12-26 19:55:20.907 360 11927.22 63.32 52621.43 88888.00 2014-12-26 19:55:21.407 360 11927.30 63.32 52621.42 88888.00 2014-12-26 19:55:21.907 360 11927.36 63.30 52621.39 88888.00 2014-12-26 19:55:22.407 360 11927.39 63.25 52621.39 88888.00 2014-12-26 19:55:22.907 360 11927.40 63.23 52621.41 88888.00 2014-12-26 19:55:23.407 360 11927.45 63.23 52621.48 88888.00 2014-12-26 19:55:23.907 360 11927.51 63.19 52621.50 88888.00 2014-12-26 19:55:24.407 360 11927.54 63.15 52621.49 88888.00 2014-12-26 19:55:24.907 360 11927.52 63.11 52621.48 88888.00 2014-12-26 19:55:25.407 360 11927.54 63.09 52621.46 88888.00 2014-12-26 19:55:25.907 360 11927.57 63.04 52621.48 88888.00 2014-12-26 19:55:26.407 360 11927.61 63.00 52621.50 88888.00 2014-12-26 19:55:26.907 360 11927.66 62.91 52621.56 88888.00 2014-12-26 19:55:27.407 360 11927.69 62.89 52621.57 88888.00 2014-12-26 19:55:27.907 360 11927.73 62.83 52621.58 88888.00 2014-12-26 19:55:28.407 360 11927.77 62.80 52621.62 88888.00 2014-12-26 19:55:28.907 360 11927.79 62.75 52621.68 88888.00 2014-12-26 19:55:29.407 360 11927.83 62.71 52621.68 88888.00 2014-12-26 19:55:29.907 360 11927.89 62.67 52621.66 88888.00 2014-12-26 19:55:30.407 360 11927.95 62.65 52621.70 88888.00 2014-12-26 19:55:30.907 360 11927.99 62.64 52621.74 88888.00 2014-12-26 19:55:31.407 360 11927.99 62.61 52621.81 88888.00 2014-12-26 19:55:31.907 360 11928.02 62.63 52621.81 88888.00 2014-12-26 19:55:32.407 360 11928.05 62.63 52621.84 88888.00 2014-12-26 19:55:32.907 360 11928.05 62.66 52621.90 88888.00 2014-12-26 19:55:33.407 360 11928.04 62.64 52621.93 88888.00 2014-12-26 19:55:33.907 360 11928.02 62.61 52621.96 88888.00 2014-12-26 19:55:34.407 360 11928.05 62.60 52621.94 88888.00 2014-12-26 19:55:34.907 360 11928.08 62.57 52621.95 88888.00 2014-12-26 19:55:35.407 360 11928.10 62.56 52621.97 88888.00 2014-12-26 19:55:35.907 360 11928.09 62.57 52622.02 88888.00 2014-12-26 19:55:36.407 360 11928.12 62.62 52622.04 88888.00 2014-12-26 19:55:36.907 360 11928.14 62.57 52622.14 88888.00 2014-12-26 19:55:37.407 360 11928.10 62.55 52622.20 88888.00 2014-12-26 19:55:37.907 360 11928.08 62.53 52622.26 88888.00 2014-12-26 19:55:38.407 360 11928.02 62.52 52622.29 88888.00 2014-12-26 19:55:38.907 360 11927.99 62.48 52622.32 88888.00 2014-12-26 19:55:39.407 360 11927.87 62.45 52622.38 88888.00 2014-12-26 19:55:39.907 360 11927.72 62.35 52622.39 88888.00 2014-12-26 19:55:40.407 360 11927.67 62.33 52622.41 88888.00 2014-12-26 19:55:40.907 360 11927.64 62.26 52622.44 88888.00 2014-12-26 19:55:41.407 360 11927.63 62.26 52622.46 88888.00 2014-12-26 19:55:41.907 360 11927.61 62.25 52622.58 88888.00 2014-12-26 19:55:42.407 360 11927.63 62.26 52622.61 88888.00 2014-12-26 19:55:42.907 360 11927.65 62.24 52622.65 88888.00 2014-12-26 19:55:43.407 360 11927.70 62.23 52622.71 88888.00 2014-12-26 19:55:43.907 360 11927.77 62.19 52622.78 88888.00 2014-12-26 19:55:44.407 360 11927.74 62.17 52622.81 88888.00 2014-12-26 19:55:44.907 360 11927.67 62.18 52622.84 88888.00 2014-12-26 19:55:45.407 360 11927.62 62.14 52622.83 88888.00 2014-12-26 19:55:45.907 360 11927.57 62.09 52622.89 88888.00 2014-12-26 19:55:46.407 360 11927.60 62.10 52622.96 88888.00 2014-12-26 19:55:46.907 360 11927.60 62.03 52622.97 88888.00 2014-12-26 19:55:47.407 360 11927.54 62.03 52622.98 88888.00 2014-12-26 19:55:47.907 360 11927.46 62.03 52623.05 88888.00 2014-12-26 19:55:48.407 360 11927.42 62.03 52623.08 88888.00 2014-12-26 19:55:48.907 360 11927.38 62.05 52623.14 88888.00 2014-12-26 19:55:49.407 360 11927.37 62.07 52623.19 88888.00 2014-12-26 19:55:49.907 360 11927.35 62.08 52623.26 88888.00 2014-12-26 19:55:50.407 360 11927.28 62.06 52623.31 88888.00 2014-12-26 19:55:50.907 360 11927.26 62.10 52623.34 88888.00 2014-12-26 19:55:51.407 360 11927.27 62.06 52623.40 88888.00 2014-12-26 19:55:51.907 360 11927.26 62.05 52623.41 88888.00 2014-12-26 19:55:52.407 360 11927.18 62.06 52623.47 88888.00 2014-12-26 19:55:52.907 360 11927.16 62.08 52623.49 88888.00 2014-12-26 19:55:53.407 360 11927.18 62.09 52623.55 88888.00 2014-12-26 19:55:53.907 360 11927.14 62.04 52623.61 88888.00 2014-12-26 19:55:54.407 360 11927.10 62.00 52623.63 88888.00 2014-12-26 19:55:54.907 360 11927.10 62.05 52623.64 88888.00 2014-12-26 19:55:55.407 360 11927.11 62.07 52623.68 88888.00 2014-12-26 19:55:55.907 360 11927.08 62.12 52623.75 88888.00 2014-12-26 19:55:56.407 360 11927.05 62.13 52623.76 88888.00 2014-12-26 19:55:56.907 360 11927.03 62.10 52623.77 88888.00 2014-12-26 19:55:57.407 360 11926.98 62.08 52623.78 88888.00 2014-12-26 19:55:57.907 360 11926.96 62.08 52623.85 88888.00 2014-12-26 19:55:58.408 360 11926.99 62.15 52623.89 88888.00 2014-12-26 19:55:58.908 360 11926.98 62.21 52623.95 88888.00 2014-12-26 19:55:59.408 360 11926.91 62.24 52624.01 88888.00 2014-12-26 19:55:59.908 360 11926.84 62.26 52624.06 88888.00 2014-12-26 19:56:00.408 360 11926.86 62.28 52624.11 88888.00 2014-12-26 19:56:00.908 360 11926.86 62.28 52624.15 88888.00 2014-12-26 19:56:01.408 360 11926.86 62.26 52624.19 88888.00 2014-12-26 19:56:01.908 360 11926.86 62.25 52624.25 88888.00 2014-12-26 19:56:02.408 360 11926.88 62.29 52624.31 88888.00 2014-12-26 19:56:02.908 360 11926.87 62.32 52624.33 88888.00 2014-12-26 19:56:03.408 360 11926.83 62.31 52624.32 88888.00 2014-12-26 19:56:03.908 360 11926.77 62.27 52624.37 88888.00 2014-12-26 19:56:04.408 360 11926.77 62.27 52624.47 88888.00 2014-12-26 19:56:04.908 360 11926.75 62.24 52624.48 88888.00 2014-12-26 19:56:05.408 360 11926.72 62.26 52624.49 88888.00 2014-12-26 19:56:05.908 360 11926.67 62.31 52624.59 88888.00 2014-12-26 19:56:06.408 360 11926.61 62.31 52624.69 88888.00 2014-12-26 19:56:06.908 360 11926.58 62.33 52624.76 88888.00 2014-12-26 19:56:07.408 360 11926.56 62.36 52624.77 88888.00 2014-12-26 19:56:07.908 360 11926.59 62.42 52624.83 88888.00 2014-12-26 19:56:08.408 360 11926.58 62.43 52624.86 88888.00 2014-12-26 19:56:08.908 360 11926.52 62.47 52624.91 88888.00 2014-12-26 19:56:09.408 360 11926.49 62.51 52624.93 88888.00 2014-12-26 19:56:09.908 360 11926.42 62.54 52624.96 88888.00 2014-12-26 19:56:10.408 360 11926.38 62.53 52624.99 88888.00 2014-12-26 19:56:10.908 360 11926.29 62.54 52625.07 88888.00 2014-12-26 19:56:11.408 360 11926.21 62.57 52625.18 88888.00 2014-12-26 19:56:11.908 360 11926.11 62.56 52625.25 88888.00 2014-12-26 19:56:12.408 360 11926.04 62.55 52625.26 88888.00 2014-12-26 19:56:12.908 360 11925.99 62.57 52625.26 88888.00 2014-12-26 19:56:13.408 360 11925.96 62.62 52625.29 88888.00 2014-12-26 19:56:13.908 360 11925.88 62.65 52625.36 88888.00 2014-12-26 19:56:14.408 360 11925.77 62.67 52625.42 88888.00 2014-12-26 19:56:14.908 360 11925.71 62.66 52625.42 88888.00 2014-12-26 19:56:15.408 360 11925.63 62.71 52625.45 88888.00 2014-12-26 19:56:15.908 360 11925.60 62.76 52625.53 88888.00 2014-12-26 19:56:16.408 360 11925.56 62.80 52625.58 88888.00 2014-12-26 19:56:16.908 360 11925.49 62.75 52625.64 88888.00 2014-12-26 19:56:17.408 360 11925.44 62.81 52625.70 88888.00 2014-12-26 19:56:17.908 360 11925.40 62.83 52625.74 88888.00 2014-12-26 19:56:18.408 360 11925.30 62.87 52625.82 88888.00 2014-12-26 19:56:18.908 360 11925.20 62.90 52625.81 88888.00 2014-12-26 19:56:19.408 360 11925.12 62.86 52625.82 88888.00 2014-12-26 19:56:19.908 360 11925.06 62.91 52625.86 88888.00 2014-12-26 19:56:20.408 360 11925.02 62.91 52625.92 88888.00 2014-12-26 19:56:20.908 360 11925.01 62.92 52625.95 88888.00 2014-12-26 19:56:21.408 360 11924.98 62.94 52625.99 88888.00 2014-12-26 19:56:21.908 360 11924.91 62.91 52626.05 88888.00 2014-12-26 19:56:22.408 360 11924.80 62.90 52626.08 88888.00 2014-12-26 19:56:22.908 360 11924.70 62.90 52626.10 88888.00 2014-12-26 19:56:23.408 360 11924.71 62.91 52626.13 88888.00 2014-12-26 19:56:23.908 360 11924.67 62.95 52626.15 88888.00 2014-12-26 19:56:24.408 360 11924.63 63.02 52626.16 88888.00 2014-12-26 19:56:24.908 360 11924.56 63.08 52626.22 88888.00 2014-12-26 19:56:25.408 360 11924.47 63.10 52626.27 88888.00 2014-12-26 19:56:25.908 360 11924.38 63.14 52626.29 88888.00 2014-12-26 19:56:26.408 360 11924.30 63.11 52626.29 88888.00 2014-12-26 19:56:26.908 360 11924.23 63.14 52626.33 88888.00 2014-12-26 19:56:27.408 360 11924.13 63.20 52626.36 88888.00 2014-12-26 19:56:27.908 360 11924.02 63.21 52626.40 88888.00 2014-12-26 19:56:28.408 360 11923.95 63.23 52626.40 88888.00 2014-12-26 19:56:28.908 360 11923.86 63.26 52626.43 88888.00 2014-12-26 19:56:29.408 360 11923.77 63.31 52626.50 88888.00 2014-12-26 19:56:29.908 360 11923.69 63.32 52626.52 88888.00 2014-12-26 19:56:30.408 360 11923.63 63.28 52626.58 88888.00 2014-12-26 19:56:30.908 360 11923.61 63.30 52626.63 88888.00 2014-12-26 19:56:31.408 360 11923.53 63.31 52626.67 88888.00 2014-12-26 19:56:31.908 360 11923.49 63.31 52626.72 88888.00 2014-12-26 19:56:32.408 360 11923.47 63.38 52626.78 88888.00 2014-12-26 19:56:32.908 360 11923.39 63.43 52626.80 88888.00 2014-12-26 19:56:33.408 360 11923.27 63.48 52626.83 88888.00 2014-12-26 19:56:33.908 360 11923.24 63.50 52626.85 88888.00 2014-12-26 19:56:34.408 360 11923.23 63.52 52626.88 88888.00 2014-12-26 19:56:34.908 360 11923.23 63.50 52626.97 88888.00 2014-12-26 19:56:35.408 360 11923.18 63.54 52626.96 88888.00 2014-12-26 19:56:35.908 360 11923.13 63.55 52627.01 88888.00 2014-12-26 19:56:36.408 360 11923.07 63.59 52626.99 88888.00 2014-12-26 19:56:36.908 360 11923.05 63.63 52626.98 88888.00 2014-12-26 19:56:37.408 360 11923.06 63.64 52626.97 88888.00 2014-12-26 19:56:37.908 360 11923.01 63.63 52627.01 88888.00 2014-12-26 19:56:38.408 360 11922.98 63.63 52627.06 88888.00 2014-12-26 19:56:38.908 360 11923.00 63.69 52627.08 88888.00 2014-12-26 19:56:39.408 360 11922.92 63.73 52627.12 88888.00 2014-12-26 19:56:39.908 360 11922.86 63.78 52627.13 88888.00 2014-12-26 19:56:40.408 360 11922.89 63.82 52627.15 88888.00 2014-12-26 19:56:40.908 360 11922.88 63.81 52627.16 88888.00 2014-12-26 19:56:41.408 360 11922.84 63.83 52627.17 88888.00 2014-12-26 19:56:41.908 360 11922.83 63.90 52627.21 88888.00 2014-12-26 19:56:42.408 360 11922.80 63.98 52627.25 88888.00 2014-12-26 19:56:42.908 360 11922.73 64.05 52627.27 88888.00 2014-12-26 19:56:43.408 360 11922.64 64.07 52627.29 88888.00 2014-12-26 19:56:43.908 360 11922.57 64.12 52627.25 88888.00 2014-12-26 19:56:44.408 360 11922.53 64.15 52627.27 88888.00 2014-12-26 19:56:44.908 360 11922.47 64.17 52627.33 88888.00 2014-12-26 19:56:45.408 360 11922.39 64.19 52627.34 88888.00 2014-12-26 19:56:45.908 360 11922.29 64.25 52627.36 88888.00 2014-12-26 19:56:46.408 360 11922.28 64.31 52627.39 88888.00 2014-12-26 19:56:46.908 360 11922.26 64.39 52627.41 88888.00 2014-12-26 19:56:47.408 360 11922.20 64.44 52627.45 88888.00 2014-12-26 19:56:47.908 360 11922.16 64.48 52627.47 88888.00 2014-12-26 19:56:48.408 360 11922.10 64.51 52627.47 88888.00 2014-12-26 19:56:48.908 360 11922.03 64.54 52627.48 88888.00 2014-12-26 19:56:49.408 360 11921.99 64.55 52627.48 88888.00 2014-12-26 19:56:49.908 360 11921.91 64.56 52627.43 88888.00 2014-12-26 19:56:50.408 360 11921.83 64.57 52627.42 88888.00 2014-12-26 19:56:50.908 360 11921.75 64.58 52627.48 88888.00 2014-12-26 19:56:51.408 360 11921.68 64.61 52627.51 88888.00 2014-12-26 19:56:51.908 360 11921.63 64.65 52627.49 88888.00 2014-12-26 19:56:52.408 360 11921.52 64.69 52627.50 88888.00 2014-12-26 19:56:52.908 360 11921.44 64.70 52627.55 88888.00 2014-12-26 19:56:53.408 360 11921.40 64.76 52627.57 88888.00 2014-12-26 19:56:53.908 360 11921.33 64.83 52627.59 88888.00 2014-12-26 19:56:54.408 360 11921.24 64.85 52627.55 88888.00 2014-12-26 19:56:54.908 360 11921.09 64.86 52627.59 88888.00 2014-12-26 19:56:55.408 360 11921.00 64.91 52627.65 88888.00 2014-12-26 19:56:55.908 360 11920.93 64.93 52627.65 88888.00 2014-12-26 19:56:56.408 360 11920.74 64.95 52627.64 88888.00 2014-12-26 19:56:56.908 360 11920.58 65.00 52627.66 88888.00 2014-12-26 19:56:57.408 360 11920.38 65.05 52627.69 88888.00 2014-12-26 19:56:57.908 360 11920.25 65.09 52627.72 88888.00 2014-12-26 19:56:58.408 360 11920.12 65.10 52627.78 88888.00 2014-12-26 19:56:58.908 360 11920.01 65.13 52627.78 88888.00 2014-12-26 19:56:59.408 360 11919.93 65.12 52627.81 88888.00 2014-12-26 19:56:59.908 360 11919.88 65.14 52627.83 88888.00 2014-12-26 19:57:00.408 360 11919.77 65.15 52627.85 88888.00 2014-12-26 19:57:00.908 360 11919.65 65.14 52627.85 88888.00 2014-12-26 19:57:01.408 360 11919.53 65.16 52627.86 88888.00 2014-12-26 19:57:01.908 360 11919.42 65.18 52627.85 88888.00 2014-12-26 19:57:02.408 360 11919.37 65.17 52627.85 88888.00 2014-12-26 19:57:02.908 360 11919.24 65.14 52627.84 88888.00 2014-12-26 19:57:03.408 360 11919.12 65.12 52627.86 88888.00 2014-12-26 19:57:03.908 360 11919.06 65.15 52627.89 88888.00 2014-12-26 19:57:04.408 360 11919.06 65.20 52627.89 88888.00 2014-12-26 19:57:04.908 360 11919.03 65.23 52627.89 88888.00 2014-12-26 19:57:05.408 360 11918.97 65.19 52627.89 88888.00 2014-12-26 19:57:05.908 360 11918.94 65.20 52627.89 88888.00 2014-12-26 19:57:06.408 360 11918.83 65.23 52627.92 88888.00 2014-12-26 19:57:06.908 360 11918.76 65.20 52627.93 88888.00 2014-12-26 19:57:07.408 360 11918.68 65.19 52627.91 88888.00 2014-12-26 19:57:07.908 360 11918.67 65.17 52627.93 88888.00 2014-12-26 19:57:08.408 360 11918.67 65.19 52627.93 88888.00 2014-12-26 19:57:08.908 360 11918.65 65.22 52627.95 88888.00 2014-12-26 19:57:09.408 360 11918.57 65.22 52627.99 88888.00 2014-12-26 19:57:09.908 360 11918.51 65.24 52628.01 88888.00 2014-12-26 19:57:10.408 360 11918.48 65.24 52627.99 88888.00 2014-12-26 19:57:10.908 360 11918.37 65.22 52627.95 88888.00 2014-12-26 19:57:11.408 360 11918.27 65.18 52627.92 88888.00 2014-12-26 19:57:11.908 360 11918.17 65.17 52627.91 88888.00 2014-12-26 19:57:12.408 360 11918.10 65.14 52627.94 88888.00 2014-12-26 19:57:12.908 360 11918.06 65.14 52627.94 88888.00 2014-12-26 19:57:13.408 360 11918.10 65.16 52627.94 88888.00 2014-12-26 19:57:13.908 360 11918.06 65.14 52627.98 88888.00 2014-12-26 19:57:14.408 360 11918.04 65.13 52628.01 88888.00 2014-12-26 19:57:14.908 360 11918.01 65.16 52628.03 88888.00 2014-12-26 19:57:15.408 360 11917.99 65.20 52628.04 88888.00 2014-12-26 19:57:15.908 360 11917.96 65.19 52628.03 88888.00 2014-12-26 19:57:16.408 360 11917.90 65.18 52628.02 88888.00 2014-12-26 19:57:16.908 360 11917.80 65.18 52628.02 88888.00 2014-12-26 19:57:17.408 360 11917.77 65.19 52628.10 88888.00 2014-12-26 19:57:17.908 360 11917.72 65.19 52628.10 88888.00 2014-12-26 19:57:18.408 360 11917.71 65.18 52628.11 88888.00 2014-12-26 19:57:18.908 360 11917.65 65.19 52628.13 88888.00 2014-12-26 19:57:19.408 360 11917.57 65.16 52628.14 88888.00 2014-12-26 19:57:19.908 360 11917.52 65.16 52628.13 88888.00 2014-12-26 19:57:20.408 360 11917.51 65.15 52628.16 88888.00 2014-12-26 19:57:20.908 360 11917.45 65.16 52628.14 88888.00 2014-12-26 19:57:21.408 360 11917.40 65.19 52628.17 88888.00 2014-12-26 19:57:21.908 360 11917.35 65.23 52628.21 88888.00 2014-12-26 19:57:22.408 360 11917.29 65.18 52628.20 88888.00 2014-12-26 19:57:22.908 360 11917.23 65.14 52628.22 88888.00 2014-12-26 19:57:23.408 360 11917.26 65.17 52628.22 88888.00 2014-12-26 19:57:23.908 360 11917.29 65.18 52628.22 88888.00 2014-12-26 19:57:24.408 360 11917.28 65.15 52628.25 88888.00 2014-12-26 19:57:24.908 360 11917.26 65.10 52628.25 88888.00 2014-12-26 19:57:25.408 360 11917.22 65.09 52628.25 88888.00 2014-12-26 19:57:25.908 360 11917.17 65.13 52628.26 88888.00 2014-12-26 19:57:26.408 360 11917.13 65.14 52628.26 88888.00 2014-12-26 19:57:26.908 360 11917.13 65.13 52628.27 88888.00 2014-12-26 19:57:27.408 360 11917.16 65.06 52628.26 88888.00 2014-12-26 19:57:27.908 360 11917.16 65.10 52628.27 88888.00 2014-12-26 19:57:28.408 360 11917.11 65.14 52628.28 88888.00 2014-12-26 19:57:28.908 360 11917.08 65.13 52628.25 88888.00 2014-12-26 19:57:29.408 360 11917.01 65.15 52628.25 88888.00 2014-12-26 19:57:29.908 360 11916.96 65.18 52628.29 88888.00 2014-12-26 19:57:30.408 360 11916.95 65.18 52628.31 88888.00 2014-12-26 19:57:30.908 360 11916.93 65.14 52628.34 88888.00 2014-12-26 19:57:31.408 360 11916.88 65.18 52628.34 88888.00 2014-12-26 19:57:31.908 360 11916.88 65.18 52628.38 88888.00 2014-12-26 19:57:32.408 360 11916.87 65.20 52628.38 88888.00 2014-12-26 19:57:32.908 360 11916.86 65.24 52628.40 88888.00 2014-12-26 19:57:33.408 360 11916.82 65.24 52628.38 88888.00 2014-12-26 19:57:33.908 360 11916.75 65.23 52628.43 88888.00 2014-12-26 19:57:34.408 360 11916.73 65.19 52628.43 88888.00 2014-12-26 19:57:34.908 360 11916.68 65.22 52628.45 88888.00 2014-12-26 19:57:35.408 360 11916.64 65.15 52628.46 88888.00 2014-12-26 19:57:35.908 360 11916.60 65.19 52628.44 88888.00 2014-12-26 19:57:36.408 360 11916.59 65.24 52628.48 88888.00 2014-12-26 19:57:36.908 360 11916.50 65.24 52628.46 88888.00 2014-12-26 19:57:37.408 360 11916.48 65.23 52628.44 88888.00 2014-12-26 19:57:37.908 360 11916.49 65.20 52628.43 88888.00 2014-12-26 19:57:38.408 360 11916.42 65.18 52628.45 88888.00 2014-12-26 19:57:38.908 360 11916.33 65.22 52628.45 88888.00 2014-12-26 19:57:39.408 360 11916.29 65.20 52628.48 88888.00 2014-12-26 19:57:39.908 360 11916.26 65.24 52628.51 88888.00 2014-12-26 19:57:40.408 360 11916.22 65.26 52628.55 88888.00 2014-12-26 19:57:40.908 360 11916.11 65.28 52628.57 88888.00 2014-12-26 19:57:41.408 360 11915.99 65.31 52628.54 88888.00 2014-12-26 19:57:41.908 360 11915.91 65.32 52628.54 88888.00 2014-12-26 19:57:42.408 360 11915.87 65.39 52628.53 88888.00 2014-12-26 19:57:42.908 360 11915.86 65.43 52628.57 88888.00 2014-12-26 19:57:43.408 360 11915.79 65.45 52628.60 88888.00 2014-12-26 19:57:43.908 360 11915.79 65.51 52628.62 88888.00 2014-12-26 19:57:44.408 360 11915.77 65.53 52628.61 88888.00 2014-12-26 19:57:44.908 360 11915.76 65.55 52628.58 88888.00 2014-12-26 19:57:45.408 360 11915.72 65.57 52628.60 88888.00 2014-12-26 19:57:45.908 360 11915.68 65.54 52628.61 88888.00 2014-12-26 19:57:46.408 360 11915.62 65.57 52628.58 88888.00 2014-12-26 19:57:46.908 360 11915.60 65.57 52628.61 88888.00 2014-12-26 19:57:47.408 360 11915.62 65.56 52628.64 88888.00 2014-12-26 19:57:47.908 360 11915.62 65.55 52628.63 88888.00 2014-12-26 19:57:48.408 360 11915.60 65.60 52628.64 88888.00 2014-12-26 19:57:48.908 360 11915.61 65.64 52628.62 88888.00 2014-12-26 19:57:49.408 360 11915.61 65.64 52628.68 88888.00 2014-12-26 19:57:49.908 360 11915.59 65.64 52628.72 88888.00 2014-12-26 19:57:50.408 360 11915.54 65.64 52628.70 88888.00 2014-12-26 19:57:50.908 360 11915.52 65.71 52628.75 88888.00 2014-12-26 19:57:51.408 360 11915.46 65.73 52628.80 88888.00 2014-12-26 19:57:51.908 360 11915.38 65.77 52628.86 88888.00 2014-12-26 19:57:52.408 360 11915.34 65.75 52628.84 88888.00 2014-12-26 19:57:52.908 360 11915.32 65.78 52628.89 88888.00 2014-12-26 19:57:53.408 360 11915.28 65.76 52628.92 88888.00 2014-12-26 19:57:53.908 360 11915.27 65.77 52628.97 88888.00 2014-12-26 19:57:54.408 360 11915.25 65.74 52629.00 88888.00 2014-12-26 19:57:54.908 360 11915.19 65.70 52629.05 88888.00 2014-12-26 19:57:55.408 360 11915.14 65.71 52629.06 88888.00 2014-12-26 19:57:55.908 360 11915.11 65.67 52629.08 88888.00 2014-12-26 19:57:56.408 360 11915.10 65.66 52629.09 88888.00 2014-12-26 19:57:56.908 360 11915.07 65.66 52629.08 88888.00 2014-12-26 19:57:57.408 360 11915.05 65.65 52629.10 88888.00 2014-12-26 19:57:57.908 360 11914.94 65.67 52629.14 88888.00 2014-12-26 19:57:58.408 360 11914.82 65.67 52629.21 88888.00 2014-12-26 19:57:58.908 360 11914.83 65.72 52629.22 88888.00 2014-12-26 19:57:59.408 360 11914.75 65.72 52629.23 88888.00 2014-12-26 19:57:59.908 360 11914.65 65.68 52629.25 88888.00 2014-12-26 19:58:00.408 360 11914.58 65.66 52629.30 88888.00 2014-12-26 19:58:00.908 360 11914.48 65.61 52629.32 88888.00 2014-12-26 19:58:01.408 360 11914.42 65.54 52629.30 88888.00 2014-12-26 19:58:01.908 360 11914.40 65.57 52629.32 88888.00 2014-12-26 19:58:02.408 360 11914.33 65.54 52629.37 88888.00 2014-12-26 19:58:02.908 360 11914.26 65.48 52629.43 88888.00 2014-12-26 19:58:03.408 360 11914.28 65.43 52629.43 88888.00 2014-12-26 19:58:03.908 360 11914.22 65.47 52629.44 88888.00 2014-12-26 19:58:04.408 360 11914.14 65.48 52629.48 88888.00 2014-12-26 19:58:04.908 360 11914.04 65.47 52629.51 88888.00 2014-12-26 19:58:05.408 360 11913.97 65.45 52629.53 88888.00 2014-12-26 19:58:05.908 360 11913.88 65.43 52629.58 88888.00 2014-12-26 19:58:06.408 360 11913.79 65.43 52629.63 88888.00 2014-12-26 19:58:06.908 360 11913.70 65.42 52629.67 88888.00 2014-12-26 19:58:07.408 360 11913.63 65.41 52629.70 88888.00 2014-12-26 19:58:07.908 360 11913.54 65.39 52629.75 88888.00 2014-12-26 19:58:08.408 360 11913.47 65.32 52629.77 88888.00 2014-12-26 19:58:08.908 360 11913.36 65.27 52629.79 88888.00 2014-12-26 19:58:09.408 360 11913.32 65.23 52629.85 88888.00 2014-12-26 19:58:09.908 360 11913.23 65.26 52629.88 88888.00 2014-12-26 19:58:10.408 360 11913.14 65.22 52629.92 88888.00 2014-12-26 19:58:10.908 360 11913.10 65.20 52629.95 88888.00 2014-12-26 19:58:11.408 360 11913.09 65.18 52629.95 88888.00 2014-12-26 19:58:11.908 360 11913.02 65.16 52630.02 88888.00 2014-12-26 19:58:12.408 360 11912.95 65.15 52630.05 88888.00 2014-12-26 19:58:12.908 360 11912.87 65.07 52630.07 88888.00 2014-12-26 19:58:13.408 360 11912.78 64.99 52630.11 88888.00 2014-12-26 19:58:13.908 360 11912.80 64.91 52630.13 88888.00 2014-12-26 19:58:14.408 360 11912.75 64.87 52630.16 88888.00 2014-12-26 19:58:14.908 360 11912.61 64.80 52630.18 88888.00 2014-12-26 19:58:15.408 360 11912.51 64.76 52630.23 88888.00 2014-12-26 19:58:15.908 360 11912.40 64.79 52630.31 88888.00 2014-12-26 19:58:16.408 360 11912.28 64.81 52630.32 88888.00 2014-12-26 19:58:16.908 360 11912.20 64.77 52630.36 88888.00 2014-12-26 19:58:17.408 360 11912.13 64.75 52630.41 88888.00 2014-12-26 19:58:17.908 360 11912.03 64.76 52630.48 88888.00 2014-12-26 19:58:18.408 360 11911.99 64.70 52630.55 88888.00 2014-12-26 19:58:18.908 360 11911.94 64.66 52630.60 88888.00 2014-12-26 19:58:19.408 360 11911.90 64.65 52630.64 88888.00 2014-12-26 19:58:19.908 360 11911.87 64.60 52630.68 88888.00 2014-12-26 19:58:20.408 360 11911.84 64.57 52630.75 88888.00 2014-12-26 19:58:20.908 360 11911.78 64.56 52630.77 88888.00 2014-12-26 19:58:21.408 360 11911.70 64.57 52630.83 88888.00 2014-12-26 19:58:21.908 360 11911.67 64.57 52630.90 88888.00 2014-12-26 19:58:22.408 360 11911.64 64.52 52630.95 88888.00 2014-12-26 19:58:22.908 360 11911.61 64.51 52631.00 88888.00 2014-12-26 19:58:23.408 360 11911.56 64.54 52631.04 88888.00 2014-12-26 19:58:23.908 360 11911.48 64.54 52631.08 88888.00 2014-12-26 19:58:24.408 360 11911.46 64.54 52631.11 88888.00 2014-12-26 19:58:24.908 360 11911.42 64.60 52631.18 88888.00 2014-12-26 19:58:25.408 360 11911.37 64.66 52631.27 88888.00 2014-12-26 19:58:25.908 360 11911.37 64.69 52631.31 88888.00 2014-12-26 19:58:26.408 360 11911.31 64.69 52631.39 88888.00 2014-12-26 19:58:26.908 360 11911.23 64.69 52631.45 88888.00 2014-12-26 19:58:27.408 360 11911.15 64.71 52631.44 88888.00 2014-12-26 19:58:27.908 360 11911.15 64.69 52631.47 88888.00 2014-12-26 19:58:28.408 360 11911.16 64.69 52631.52 88888.00 2014-12-26 19:58:28.908 360 11911.15 64.69 52631.56 88888.00 2014-12-26 19:58:29.408 360 11911.06 64.67 52631.63 88888.00 2014-12-26 19:58:29.908 360 11911.02 64.62 52631.71 88888.00 2014-12-26 19:58:30.408 360 11911.00 64.65 52631.78 88888.00 2014-12-26 19:58:30.908 360 11910.91 64.66 52631.83 88888.00 2014-12-26 19:58:31.408 360 11910.79 64.69 52631.87 88888.00 2014-12-26 19:58:31.908 360 11910.73 64.68 52631.94 88888.00 2014-12-26 19:58:32.408 360 11910.63 64.75 52631.99 88888.00 2014-12-26 19:58:32.908 360 11910.61 64.85 52632.03 88888.00 2014-12-26 19:58:33.408 360 11910.63 64.86 52632.08 88888.00 2014-12-26 19:58:33.908 360 11910.59 64.89 52632.12 88888.00 2014-12-26 19:58:34.408 360 11910.47 64.90 52632.16 88888.00 2014-12-26 19:58:34.908 360 11910.41 64.94 52632.21 88888.00 2014-12-26 19:58:35.408 360 11910.36 65.00 52632.27 88888.00 2014-12-26 19:58:35.908 360 11910.32 65.00 52632.34 88888.00 2014-12-26 19:58:36.408 360 11910.25 65.06 52632.41 88888.00 2014-12-26 19:58:36.908 360 11910.19 65.06 52632.39 88888.00 2014-12-26 19:58:37.408 360 11910.19 65.03 52632.36 88888.00 2014-12-26 19:58:37.908 360 11910.10 65.07 52632.42 88888.00 2014-12-26 19:58:38.409 360 11910.01 65.10 52632.50 88888.00 2014-12-26 19:58:38.909 360 11909.97 65.13 52632.56 88888.00 2014-12-26 19:58:39.409 360 11909.92 65.19 52632.62 88888.00 2014-12-26 19:58:39.909 360 11909.86 65.22 52632.62 88888.00 2014-12-26 19:58:40.409 360 11909.80 65.23 52632.68 88888.00 2014-12-26 19:58:40.909 360 11909.77 65.28 52632.70 88888.00 2014-12-26 19:58:41.409 360 11909.70 65.29 52632.74 88888.00 2014-12-26 19:58:41.909 360 11909.68 65.31 52632.75 88888.00 2014-12-26 19:58:42.409 360 11909.65 65.31 52632.75 88888.00 2014-12-26 19:58:42.909 360 11909.64 65.36 52632.77 88888.00 2014-12-26 19:58:43.409 360 11909.60 65.41 52632.77 88888.00 2014-12-26 19:58:43.909 360 11909.57 65.37 52632.82 88888.00 2014-12-26 19:58:44.409 360 11909.53 65.42 52632.86 88888.00 2014-12-26 19:58:44.909 360 11909.48 65.43 52632.91 88888.00 2014-12-26 19:58:45.409 360 11909.49 65.43 52632.92 88888.00 2014-12-26 19:58:45.909 360 11909.45 65.45 52632.94 88888.00 2014-12-26 19:58:46.409 360 11909.35 65.55 52632.96 88888.00 2014-12-26 19:58:46.909 360 11909.30 65.58 52633.00 88888.00 2014-12-26 19:58:47.409 360 11909.23 65.56 52633.04 88888.00 2014-12-26 19:58:47.909 360 11909.18 65.58 52633.05 88888.00 2014-12-26 19:58:48.409 360 11909.13 65.64 52633.07 88888.00 2014-12-26 19:58:48.909 360 11909.09 65.65 52633.11 88888.00 2014-12-26 19:58:49.409 360 11909.02 65.67 52633.14 88888.00 2014-12-26 19:58:49.909 360 11908.98 65.67 52633.16 88888.00 2014-12-26 19:58:50.409 360 11908.96 65.66 52633.16 88888.00 2014-12-26 19:58:50.909 360 11908.98 65.64 52633.19 88888.00 2014-12-26 19:58:51.409 360 11908.94 65.72 52633.20 88888.00 2014-12-26 19:58:51.909 360 11908.88 65.71 52633.18 88888.00 2014-12-26 19:58:52.409 360 11908.79 65.74 52633.21 88888.00 2014-12-26 19:58:52.909 360 11908.77 65.81 52633.25 88888.00 2014-12-26 19:58:53.409 360 11908.72 65.81 52633.28 88888.00 2014-12-26 19:58:53.909 360 11908.69 65.78 52633.28 88888.00 2014-12-26 19:58:54.409 360 11908.62 65.76 52633.28 88888.00 2014-12-26 19:58:54.909 360 11908.59 65.80 52633.32 88888.00 2014-12-26 19:58:55.409 360 11908.61 65.89 52633.36 88888.00 2014-12-26 19:58:55.909 360 11908.61 65.91 52633.36 88888.00 2014-12-26 19:58:56.409 360 11908.60 65.87 52633.38 88888.00 2014-12-26 19:58:56.909 360 11908.54 65.85 52633.39 88888.00 2014-12-26 19:58:57.409 360 11908.48 65.86 52633.39 88888.00 2014-12-26 19:58:57.909 360 11908.49 65.86 52633.39 88888.00 2014-12-26 19:58:58.409 360 11908.49 65.86 52633.38 88888.00 2014-12-26 19:58:58.909 360 11908.43 65.86 52633.36 88888.00 2014-12-26 19:58:59.409 360 11908.41 65.87 52633.37 88888.00 2014-12-26 19:58:59.909 360 11908.36 65.86 52633.33 88888.00 2014-12-26 19:59:00.409 360 11908.34 65.84 52633.32 88888.00 2014-12-26 19:59:00.909 360 11908.27 65.84 52633.38 88888.00 2014-12-26 19:59:01.409 360 11908.26 65.86 52633.40 88888.00 2014-12-26 19:59:01.909 360 11908.23 65.89 52633.40 88888.00 2014-12-26 19:59:02.409 360 11908.23 65.84 52633.44 88888.00 2014-12-26 19:59:02.909 360 11908.26 65.80 52633.45 88888.00 2014-12-26 19:59:03.409 360 11908.23 65.76 52633.40 88888.00 2014-12-26 19:59:03.909 360 11908.19 65.70 52633.38 88888.00 2014-12-26 19:59:04.409 360 11908.24 65.71 52633.39 88888.00 2014-12-26 19:59:04.909 360 11908.26 65.63 52633.44 88888.00 2014-12-26 19:59:05.409 360 11908.23 65.55 52633.47 88888.00 2014-12-26 19:59:05.909 360 11908.24 65.56 52633.48 88888.00 2014-12-26 19:59:06.409 360 11908.22 65.55 52633.48 88888.00 2014-12-26 19:59:06.909 360 11908.17 65.53 52633.46 88888.00 2014-12-26 19:59:07.409 360 11908.15 65.49 52633.49 88888.00 2014-12-26 19:59:07.909 360 11908.14 65.51 52633.50 88888.00 2014-12-26 19:59:08.409 360 11908.14 65.53 52633.53 88888.00 2014-12-26 19:59:08.909 360 11908.09 65.54 52633.56 88888.00 2014-12-26 19:59:09.409 360 11908.10 65.55 52633.57 88888.00 2014-12-26 19:59:09.909 360 11908.12 65.49 52633.56 88888.00 2014-12-26 19:59:10.409 360 11908.14 65.39 52633.57 88888.00 2014-12-26 19:59:10.909 360 11908.18 65.35 52633.57 88888.00 2014-12-26 19:59:11.409 360 11908.18 65.32 52633.59 88888.00 2014-12-26 19:59:11.909 360 11908.17 65.31 52633.62 88888.00 2014-12-26 19:59:12.409 360 11908.19 65.29 52633.62 88888.00 2014-12-26 19:59:12.909 360 11908.23 65.28 52633.62 88888.00 2014-12-26 19:59:13.409 360 11908.24 65.25 52633.60 88888.00 2014-12-26 19:59:13.909 360 11908.23 65.28 52633.58 88888.00 2014-12-26 19:59:14.409 360 11908.23 65.31 52633.63 88888.00 2014-12-26 19:59:14.909 360 11908.31 65.33 52633.66 88888.00 2014-12-26 19:59:15.409 360 11908.33 65.32 52633.71 88888.00 2014-12-26 19:59:15.909 360 11908.34 65.25 52633.68 88888.00 2014-12-26 19:59:16.409 360 11908.31 65.20 52633.67 88888.00 2014-12-26 19:59:16.909 360 11908.30 65.20 52633.71 88888.00 2014-12-26 19:59:17.409 360 11908.37 65.19 52633.69 88888.00 2014-12-26 19:59:17.909 360 11908.42 65.17 52633.68 88888.00 2014-12-26 19:59:18.409 360 11908.42 65.14 52633.67 88888.00 2014-12-26 19:59:18.909 360 11908.44 65.17 52633.73 88888.00 2014-12-26 19:59:19.409 360 11908.47 65.17 52633.79 88888.00 2014-12-26 19:59:19.909 360 11908.53 65.09 52633.83 88888.00 2014-12-26 19:59:20.409 360 11908.57 65.06 52633.83 88888.00 2014-12-26 19:59:20.909 360 11908.57 65.05 52633.83 88888.00 2014-12-26 19:59:21.409 360 11908.56 65.05 52633.85 88888.00 2014-12-26 19:59:21.909 360 11908.59 65.02 52633.84 88888.00 2014-12-26 19:59:22.409 360 11908.61 64.95 52633.90 88888.00 2014-12-26 19:59:22.909 360 11908.59 64.83 52633.89 88888.00 2014-12-26 19:59:23.409 360 11908.58 64.78 52633.90 88888.00 2014-12-26 19:59:23.909 360 11908.59 64.73 52634.00 88888.00 2014-12-26 19:59:24.409 360 11908.62 64.70 52634.02 88888.00 2014-12-26 19:59:24.909 360 11908.62 64.65 52634.03 88888.00 2014-12-26 19:59:25.409 360 11908.65 64.60 52634.04 88888.00 2014-12-26 19:59:25.909 360 11908.62 64.55 52634.09 88888.00 2014-12-26 19:59:26.409 360 11908.60 64.50 52634.17 88888.00 2014-12-26 19:59:26.909 360 11908.58 64.45 52634.17 88888.00 2014-12-26 19:59:27.409 360 11908.57 64.38 52634.16 88888.00 2014-12-26 19:59:27.909 360 11908.58 64.31 52634.19 88888.00 2014-12-26 19:59:28.409 360 11908.56 64.32 52634.25 88888.00 2014-12-26 19:59:28.909 360 11908.54 64.27 52634.29 88888.00 2014-12-26 19:59:29.409 360 11908.51 64.26 52634.38 88888.00 2014-12-26 19:59:29.909 360 11908.47 64.22 52634.39 88888.00 2014-12-26 19:59:30.409 360 11908.45 64.19 52634.42 88888.00 2014-12-26 19:59:30.909 360 11908.44 64.15 52634.45 88888.00 2014-12-26 19:59:31.409 360 11908.44 64.07 52634.51 88888.00 2014-12-26 19:59:31.909 360 11908.41 63.99 52634.57 88888.00 2014-12-26 19:59:32.409 360 11908.39 63.94 52634.60 88888.00 2014-12-26 19:59:32.909 360 11908.35 63.90 52634.64 88888.00 2014-12-26 19:59:33.409 360 11908.32 63.86 52634.68 88888.00 2014-12-26 19:59:33.909 360 11908.33 63.82 52634.73 88888.00 2014-12-26 19:59:34.409 360 11908.32 63.76 52634.74 88888.00 2014-12-26 19:59:34.909 360 11908.27 63.69 52634.78 88888.00 2014-12-26 19:59:35.409 360 11908.23 63.62 52634.83 88888.00 2014-12-26 19:59:35.909 360 11908.18 63.55 52634.92 88888.00 2014-12-26 19:59:36.409 360 11908.16 63.51 52634.97 88888.00 2014-12-26 19:59:36.909 360 11908.12 63.47 52635.06 88888.00 2014-12-26 19:59:37.409 360 11908.04 63.43 52635.13 88888.00 2014-12-26 19:59:37.909 360 11907.98 63.39 52635.17 88888.00 2014-12-26 19:59:38.409 360 11907.90 63.35 52635.26 88888.00 2014-12-26 19:59:38.909 360 11907.86 63.29 52635.31 88888.00 2014-12-26 19:59:39.409 360 11907.80 63.22 52635.40 88888.00 2014-12-26 19:59:39.909 360 11907.70 63.18 52635.44 88888.00 2014-12-26 19:59:40.409 360 11907.65 63.12 52635.50 88888.00 2014-12-26 19:59:40.909 360 11907.62 63.15 52635.57 88888.00 2014-12-26 19:59:41.409 360 11907.54 63.12 52635.62 88888.00 2014-12-26 19:59:41.909 360 11907.53 63.05 52635.69 88888.00 2014-12-26 19:59:42.409 360 11907.54 62.96 52635.69 88888.00 2014-12-26 19:59:42.909 360 11907.48 62.90 52635.70 88888.00 2014-12-26 19:59:43.409 360 11907.48 62.87 52635.74 88888.00 2014-12-26 19:59:43.909 360 11907.51 62.86 52635.78 88888.00 2014-12-26 19:59:44.409 360 11907.46 62.85 52635.85 88888.00 2014-12-26 19:59:44.909 360 11907.43 62.82 52635.91 88888.00 2014-12-26 19:59:45.409 360 11907.39 62.79 52635.93 88888.00 2014-12-26 19:59:45.909 360 11907.36 62.75 52636.00 88888.00 2014-12-26 19:59:46.409 360 11907.36 62.73 52636.04 88888.00 2014-12-26 19:59:46.909 360 11907.29 62.73 52636.01 88888.00 2014-12-26 19:59:47.409 360 11907.29 62.68 52636.06 88888.00 2014-12-26 19:59:47.909 360 11907.31 62.65 52636.15 88888.00 2014-12-26 19:59:48.409 360 11907.28 62.62 52636.19 88888.00 2014-12-26 19:59:48.909 360 11907.27 62.61 52636.24 88888.00 2014-12-26 19:59:49.409 360 11907.27 62.64 52636.31 88888.00 2014-12-26 19:59:49.909 360 11907.23 62.60 52636.35 88888.00 2014-12-26 19:59:50.409 360 11907.27 62.57 52636.37 88888.00 2014-12-26 19:59:50.909 360 11907.31 62.58 52636.41 88888.00 2014-12-26 19:59:51.409 360 11907.30 62.58 52636.46 88888.00 2014-12-26 19:59:51.909 360 11907.29 62.54 52636.50 88888.00 2014-12-26 19:59:52.409 360 11907.23 62.43 52636.58 88888.00 2014-12-26 19:59:52.909 360 11907.25 62.46 52636.65 88888.00 2014-12-26 19:59:53.409 360 11907.27 62.47 52636.70 88888.00 2014-12-26 19:59:53.909 360 11907.28 62.45 52636.76 88888.00 2014-12-26 19:59:54.409 360 11907.28 62.41 52636.83 88888.00 2014-12-26 19:59:54.909 360 11907.26 62.42 52636.90 88888.00 2014-12-26 19:59:55.409 360 11907.25 62.45 52636.98 88888.00 2014-12-26 19:59:55.909 360 11907.25 62.45 52637.02 88888.00 2014-12-26 19:59:56.409 360 11907.19 62.44 52637.09 88888.00 2014-12-26 19:59:56.909 360 11907.14 62.50 52637.12 88888.00 2014-12-26 19:59:57.409 360 11907.16 62.55 52637.20 88888.00 2014-12-26 19:59:57.909 360 11907.16 62.50 52637.27 88888.00 2014-12-26 19:59:58.409 360 11907.11 62.50 52637.32 88888.00 2014-12-26 19:59:58.909 360 11907.11 62.55 52637.36 88888.00 2014-12-26 19:59:59.409 360 11907.13 62.57 52637.41 88888.00 2014-12-26 19:59:59.909 360 11907.13 62.57 52637.49 88888.00 2014-12-26 20:00:00.409 360 11907.11 62.58 52637.58 88888.00 2014-12-26 20:00:00.909 360 11907.10 62.61 52637.67 88888.00 2014-12-26 20:00:01.409 360 11907.17 62.60 52637.72 88888.00 2014-12-26 20:00:01.909 360 11907.10 62.58 52637.81 88888.00 2014-12-26 20:00:02.409 360 11907.08 62.57 52637.91 88888.00 2014-12-26 20:00:02.909 360 11907.04 62.55 52638.02 88888.00 2014-12-26 20:00:03.409 360 11907.00 62.61 52638.07 88888.00 2014-12-26 20:00:03.909 360 11906.95 62.65 52638.11 88888.00 2014-12-26 20:00:04.409 360 11906.95 62.68 52638.24 88888.00 2014-12-26 20:00:04.909 360 11906.87 62.70 52638.30 88888.00 2014-12-26 20:00:05.409 360 11906.78 62.68 52638.36 88888.00 2014-12-26 20:00:05.909 360 11906.73 62.68 52638.43 88888.00 2014-12-26 20:00:06.409 360 11906.72 62.70 52638.48 88888.00 2014-12-26 20:00:06.909 360 11906.70 62.65 52638.57 88888.00 2014-12-26 20:00:07.409 360 11906.65 62.64 52638.60 88888.00 2014-12-26 20:00:07.909 360 11906.56 62.65 52638.64 88888.00 2014-12-26 20:00:08.409 360 11906.44 62.63 52638.73 88888.00 2014-12-26 20:00:08.909 360 11906.37 62.66 52638.82 88888.00 2014-12-26 20:00:09.409 360 11906.25 62.66 52638.93 88888.00 2014-12-26 20:00:09.909 360 11906.24 62.63 52639.00 88888.00 2014-12-26 20:00:10.409 360 11906.15 62.64 52639.08 88888.00 2014-12-26 20:00:10.909 360 11906.06 62.67 52639.14 88888.00 2014-12-26 20:00:11.409 360 11905.97 62.65 52639.22 88888.00 2014-12-26 20:00:11.909 360 11905.94 62.61 52639.32 88888.00 2014-12-26 20:00:12.409 360 11905.91 62.56 52639.37 88888.00 2014-12-26 20:00:12.909 360 11905.82 62.60 52639.43 88888.00 2014-12-26 20:00:13.409 360 11905.72 62.65 52639.50 88888.00 2014-12-26 20:00:13.909 360 11905.67 62.67 52639.63 88888.00 2014-12-26 20:00:14.409 360 11905.60 62.72 52639.72 88888.00 2014-12-26 20:00:14.909 360 11905.47 62.72 52639.80 88888.00 2014-12-26 20:00:15.409 360 11905.38 62.73 52639.89 88888.00 2014-12-26 20:00:15.909 360 11905.33 62.77 52639.99 88888.00 2014-12-26 20:00:16.409 360 11905.24 62.81 52640.05 88888.00 2014-12-26 20:00:16.909 360 11905.14 62.82 52640.11 88888.00 2014-12-26 20:00:17.409 360 11905.02 62.85 52640.23 88888.00 2014-12-26 20:00:17.909 360 11904.93 62.90 52640.31 88888.00 2014-12-26 20:00:18.409 360 11904.85 62.93 52640.36 88888.00 2014-12-26 20:00:18.909 360 11904.72 62.96 52640.45 88888.00 2014-12-26 20:00:19.409 360 11904.58 62.92 52640.53 88888.00 2014-12-26 20:00:19.909 360 11904.55 62.97 52640.55 88888.00 2014-12-26 20:00:20.409 360 11904.50 63.04 52640.62 88888.00 2014-12-26 20:00:20.909 360 11904.38 63.10 52640.70 88888.00 2014-12-26 20:00:21.409 360 11904.31 63.16 52640.78 88888.00 2014-12-26 20:00:21.909 360 11904.26 63.21 52640.84 88888.00 2014-12-26 20:00:22.409 360 11904.13 63.15 52640.90 88888.00 2014-12-26 20:00:22.909 360 11904.05 63.20 52640.96 88888.00 2014-12-26 20:00:23.409 360 11904.01 63.25 52641.03 88888.00 2014-12-26 20:00:23.909 360 11903.96 63.26 52641.07 88888.00 2014-12-26 20:00:24.409 360 11903.92 63.30 52641.09 88888.00 2014-12-26 20:00:24.909 360 11903.86 63.33 52641.17 88888.00 2014-12-26 20:00:25.409 360 11903.78 63.34 52641.17 88888.00 2014-12-26 20:00:25.909 360 11903.78 63.36 52641.22 88888.00 2014-12-26 20:00:26.409 360 11903.77 63.36 52641.31 88888.00 2014-12-26 20:00:26.909 360 11903.76 63.39 52641.37 88888.00 2014-12-26 20:00:27.409 360 11903.75 63.39 52641.41 88888.00 2014-12-26 20:00:27.909 360 11903.74 63.39 52641.47 88888.00 2014-12-26 20:00:28.409 360 11903.69 63.41 52641.53 88888.00 2014-12-26 20:00:28.909 360 11903.68 63.35 52641.57 88888.00 2014-12-26 20:00:29.409 360 11903.63 63.31 52641.65 88888.00 2014-12-26 20:00:29.909 360 11903.58 63.30 52641.67 88888.00 2014-12-26 20:00:30.409 360 11903.54 63.30 52641.73 88888.00 2014-12-26 20:00:30.909 360 11903.48 63.31 52641.83 88888.00 2014-12-26 20:00:31.409 360 11903.49 63.34 52641.88 88888.00 2014-12-26 20:00:31.909 360 11903.44 63.26 52641.87 88888.00 2014-12-26 20:00:32.409 360 11903.41 63.25 52641.92 88888.00 2014-12-26 20:00:32.909 360 11903.36 63.21 52642.02 88888.00 2014-12-26 20:00:33.409 360 11903.37 63.22 52642.13 88888.00 2014-12-26 20:00:33.909 360 11903.39 63.22 52642.19 88888.00 2014-12-26 20:00:34.409 360 11903.35 63.21 52642.23 88888.00 2014-12-26 20:00:34.909 360 11903.34 63.23 52642.28 88888.00 2014-12-26 20:00:35.409 360 11903.41 63.24 52642.32 88888.00 2014-12-26 20:00:35.909 360 11903.37 63.19 52642.37 88888.00 2014-12-26 20:00:36.409 360 11903.26 63.18 52642.40 88888.00 2014-12-26 20:00:36.909 360 11903.26 63.25 52642.49 88888.00 2014-12-26 20:00:37.409 360 11903.28 63.31 52642.56 88888.00 2014-12-26 20:00:37.909 360 11903.23 63.36 52642.65 88888.00 2014-12-26 20:00:38.409 360 11903.16 63.40 52642.66 88888.00 2014-12-26 20:00:38.909 360 11903.06 63.44 52642.69 88888.00 2014-12-26 20:00:39.409 360 11903.04 63.47 52642.72 88888.00 2014-12-26 20:00:39.909 360 11903.02 63.55 52642.81 88888.00 2014-12-26 20:00:40.409 360 11903.01 63.59 52642.87 88888.00 2014-12-26 20:00:40.909 360 11902.98 63.58 52642.88 88888.00 2014-12-26 20:00:41.409 360 11902.95 63.62 52642.92 88888.00 2014-12-26 20:00:41.909 360 11902.87 63.73 52643.00 88888.00 2014-12-26 20:00:42.409 360 11902.86 63.76 52643.07 88888.00 2014-12-26 20:00:42.909 360 11902.91 63.79 52643.17 88888.00 2014-12-26 20:00:43.409 360 11902.88 63.82 52643.23 88888.00 2014-12-26 20:00:43.909 360 11902.81 63.90 52643.28 88888.00 2014-12-26 20:00:44.409 360 11902.80 63.96 52643.29 88888.00 2014-12-26 20:00:44.909 360 11902.81 63.97 52643.34 88888.00 2014-12-26 20:00:45.409 360 11902.80 63.97 52643.37 88888.00 2014-12-26 20:00:45.909 360 11902.82 64.00 52643.40 88888.00 2014-12-26 20:00:46.409 360 11902.78 63.99 52643.44 88888.00 2014-12-26 20:00:46.909 360 11902.74 63.99 52643.49 88888.00 2014-12-26 20:00:47.409 360 11902.71 64.08 52643.49 88888.00 2014-12-26 20:00:47.909 360 11902.72 64.13 52643.49 88888.00 2014-12-26 20:00:48.409 360 11902.66 64.17 52643.54 88888.00 2014-12-26 20:00:48.909 360 11902.66 64.22 52643.61 88888.00 2014-12-26 20:00:49.409 360 11902.66 64.20 52643.66 88888.00 2014-12-26 20:00:49.909 360 11902.64 64.26 52643.72 88888.00 2014-12-26 20:00:50.409 360 11902.64 64.34 52643.79 88888.00 2014-12-26 20:00:50.909 360 11902.66 64.30 52643.81 88888.00 2014-12-26 20:00:51.409 360 11902.65 64.28 52643.78 88888.00 2014-12-26 20:00:51.909 360 11902.63 64.32 52643.81 88888.00 2014-12-26 20:00:52.409 360 11902.57 64.41 52643.87 88888.00 2014-12-26 20:00:52.909 360 11902.65 64.42 52643.85 88888.00 2014-12-26 20:00:53.409 360 11902.65 64.37 52643.85 88888.00 2014-12-26 20:00:53.909 360 11902.65 64.37 52643.95 88888.00 2014-12-26 20:00:54.409 360 11902.73 64.45 52643.99 88888.00 2014-12-26 20:00:54.909 360 11902.77 64.46 52643.97 88888.00 2014-12-26 20:00:55.409 360 11902.78 64.42 52644.01 88888.00 2014-12-26 20:00:55.909 360 11902.80 64.40 52643.98 88888.00 2014-12-26 20:00:56.409 360 11902.86 64.44 52643.99 88888.00 2014-12-26 20:00:56.909 360 11902.92 64.44 52644.05 88888.00 2014-12-26 20:00:57.409 360 11902.90 64.47 52644.10 88888.00 2014-12-26 20:00:57.909 360 11902.93 64.45 52644.07 88888.00 2014-12-26 20:00:58.409 360 11902.98 64.48 52644.08 88888.00 2014-12-26 20:00:58.909 360 11903.01 64.47 52644.12 88888.00 2014-12-26 20:00:59.409 360 11903.05 64.46 52644.22 88888.00 2014-12-26 20:00:59.909 360 11903.08 64.50 52644.25 88888.00 2014-12-26 20:01:00.409 360 11903.15 64.51 52644.29 88888.00 2014-12-26 20:01:00.909 360 11903.21 64.48 52644.33 88888.00 2014-12-26 20:01:01.409 360 11903.18 64.40 52644.30 88888.00 2014-12-26 20:01:01.909 360 11903.23 64.40 52644.34 88888.00 2014-12-26 20:01:02.409 360 11903.28 64.41 52644.33 88888.00 2014-12-26 20:01:02.909 360 11903.32 64.40 52644.37 88888.00 2014-12-26 20:01:03.409 360 11903.30 64.42 52644.35 88888.00 2014-12-26 20:01:03.909 360 11903.31 64.48 52644.45 88888.00 2014-12-26 20:01:04.409 360 11903.27 64.47 52644.50 88888.00 2014-12-26 20:01:04.909 360 11903.28 64.46 52644.54 88888.00 2014-12-26 20:01:05.409 360 11903.30 64.49 52644.56 88888.00 2014-12-26 20:01:05.909 360 11903.31 64.59 52644.65 88888.00 2014-12-26 20:01:06.409 360 11903.32 64.67 52644.69 88888.00 2014-12-26 20:01:06.909 360 11903.35 64.66 52644.70 88888.00 2014-12-26 20:01:07.409 360 11903.39 64.67 52644.72 88888.00 2014-12-26 20:01:07.909 360 11903.40 64.66 52644.72 88888.00 2014-12-26 20:01:08.409 360 11903.42 64.68 52644.77 88888.00 2014-12-26 20:01:08.909 360 11903.47 64.80 52644.83 88888.00 2014-12-26 20:01:09.409 360 11903.50 64.88 52644.87 88888.00 2014-12-26 20:01:09.909 360 11903.45 64.83 52644.88 88888.00 2014-12-26 20:01:10.409 360 11903.40 64.83 52644.88 88888.00 2014-12-26 20:01:10.909 360 11903.39 64.86 52644.91 88888.00 2014-12-26 20:01:11.409 360 11903.39 64.90 52644.94 88888.00 2014-12-26 20:01:11.909 360 11903.41 64.91 52644.96 88888.00 2014-12-26 20:01:12.409 360 11903.40 64.85 52645.03 88888.00 2014-12-26 20:01:12.909 360 11903.36 64.85 52645.14 88888.00 2014-12-26 20:01:13.409 360 11903.33 64.97 52645.13 88888.00 2014-12-26 20:01:13.909 360 11903.33 65.05 52645.17 88888.00 2014-12-26 20:01:14.409 360 11903.39 65.04 52645.20 88888.00 2014-12-26 20:01:14.909 360 11903.37 65.09 52645.25 88888.00 2014-12-26 20:01:15.409 360 11903.31 65.15 52645.27 88888.00 2014-12-26 20:01:15.909 360 11903.35 65.22 52645.34 88888.00 2014-12-26 20:01:16.409 360 11903.48 65.29 52645.38 88888.00 2014-12-26 20:01:16.909 360 11903.48 65.29 52645.39 88888.00 2014-12-26 20:01:17.409 360 11903.41 65.19 52645.38 88888.00 2014-12-26 20:01:17.909 360 11903.36 65.22 52645.39 88888.00 2014-12-26 20:01:18.409 360 11903.39 65.29 52645.45 88888.00 2014-12-26 20:01:18.909 360 11903.43 65.36 52645.47 88888.00 2014-12-26 20:01:19.409 360 11903.43 65.41 52645.48 88888.00 2014-12-26 20:01:19.909 360 11903.47 65.45 52645.52 88888.00 2014-12-26 20:01:20.409 360 11903.47 65.46 52645.53 88888.00 2014-12-26 20:01:20.909 360 11903.41 65.47 52645.56 88888.00 2014-12-26 20:01:21.409 360 11903.41 65.52 52645.60 88888.00 2014-12-26 20:01:21.909 360 11903.43 65.60 52645.63 88888.00 2014-12-26 20:01:22.409 360 11903.41 65.63 52645.63 88888.00 2014-12-26 20:01:22.909 360 11903.32 65.71 52645.65 88888.00 2014-12-26 20:01:23.409 360 11903.28 65.80 52645.70 88888.00 2014-12-26 20:01:23.909 360 11903.26 65.90 52645.74 88888.00 2014-12-26 20:01:24.409 360 11903.21 65.97 52645.79 88888.00 2014-12-26 20:01:24.909 360 11903.19 66.00 52645.76 88888.00 2014-12-26 20:01:25.410 360 11903.18 66.03 52645.75 88888.00 2014-12-26 20:01:25.910 360 11903.21 66.12 52645.75 88888.00 2014-12-26 20:01:26.410 360 11903.21 66.14 52645.80 88888.00 2014-12-26 20:01:26.910 360 11903.17 66.20 52645.82 88888.00 2014-12-26 20:01:27.410 360 11903.15 66.24 52645.81 88888.00 2014-12-26 20:01:27.910 360 11903.14 66.28 52645.82 88888.00 2014-12-26 20:01:28.410 360 11903.13 66.31 52645.84 88888.00 2014-12-26 20:01:28.910 360 11903.06 66.36 52645.84 88888.00 2014-12-26 20:01:29.410 360 11903.00 66.41 52645.84 88888.00 2014-12-26 20:01:29.910 360 11902.95 66.45 52645.84 88888.00 2014-12-26 20:01:30.410 360 11902.83 66.45 52645.88 88888.00 2014-12-26 20:01:30.910 360 11902.79 66.52 52645.93 88888.00 2014-12-26 20:01:31.410 360 11902.75 66.62 52645.93 88888.00 2014-12-26 20:01:31.910 360 11902.69 66.70 52645.91 88888.00 2014-12-26 20:01:32.410 360 11902.64 66.74 52645.89 88888.00 2014-12-26 20:01:32.910 360 11902.57 66.77 52645.92 88888.00 2014-12-26 20:01:33.410 360 11902.52 66.79 52645.96 88888.00 2014-12-26 20:01:33.910 360 11902.57 66.83 52645.91 88888.00 2014-12-26 20:01:34.410 360 11902.60 66.81 52645.92 88888.00 2014-12-26 20:01:34.910 360 11902.54 66.83 52645.95 88888.00 2014-12-26 20:01:35.410 360 11902.53 66.94 52645.96 88888.00 2014-12-26 20:01:35.910 360 11902.51 67.04 52645.97 88888.00 2014-12-26 20:01:36.410 360 11902.46 67.10 52646.00 88888.00 2014-12-26 20:01:36.910 360 11902.36 67.13 52645.98 88888.00 2014-12-26 20:01:37.410 360 11902.33 67.12 52645.99 88888.00 2014-12-26 20:01:37.910 360 11902.30 67.12 52646.02 88888.00 2014-12-26 20:01:38.410 360 11902.27 67.16 52646.07 88888.00 2014-12-26 20:01:38.910 360 11902.28 67.18 52646.08 88888.00 2014-12-26 20:01:39.410 360 11902.38 67.19 52646.08 88888.00 2014-12-26 20:01:39.910 360 11902.38 67.22 52646.05 88888.00 2014-12-26 20:01:40.410 360 11902.36 67.29 52646.11 88888.00 2014-12-26 20:01:40.910 360 11902.31 67.36 52646.13 88888.00 2014-12-26 20:01:41.410 360 11902.30 67.37 52646.09 88888.00 2014-12-26 20:01:41.910 360 11902.36 67.39 52646.04 88888.00 2014-12-26 20:01:42.410 360 11902.39 67.43 52646.04 88888.00 2014-12-26 20:01:42.910 360 11902.38 67.51 52646.06 88888.00 2014-12-26 20:01:43.410 360 11902.38 67.54 52646.06 88888.00 2014-12-26 20:01:43.910 360 11902.35 67.56 52646.08 88888.00 2014-12-26 20:01:44.410 360 11902.37 67.64 52646.06 88888.00 2014-12-26 20:01:44.910 360 11902.45 67.71 52646.06 88888.00 2014-12-26 20:01:45.410 360 11902.45 67.80 52646.10 88888.00 2014-12-26 20:01:45.910 360 11902.46 67.93 52646.14 88888.00 2014-12-26 20:01:46.410 360 11902.51 68.00 52646.11 88888.00 2014-12-26 20:01:46.910 360 11902.55 68.07 52646.14 88888.00 2014-12-26 20:01:47.410 360 11902.61 68.15 52646.14 88888.00 2014-12-26 20:01:47.910 360 11902.69 68.23 52646.11 88888.00 2014-12-26 20:01:48.410 360 11902.65 68.35 52646.09 88888.00 2014-12-26 20:01:48.910 360 11902.65 68.46 52646.11 88888.00 2014-12-26 20:01:49.410 360 11902.67 68.58 52646.11 88888.00 2014-12-26 20:01:49.910 360 11902.67 68.66 52646.14 88888.00 2014-12-26 20:01:50.410 360 11902.71 68.68 52646.15 88888.00 2014-12-26 20:01:50.910 360 11902.80 68.74 52646.18 88888.00 2014-12-26 20:01:51.410 360 11902.81 68.81 52646.18 88888.00 2014-12-26 20:01:51.910 360 11902.81 68.87 52646.20 88888.00 2014-12-26 20:01:52.410 360 11902.88 68.94 52646.16 88888.00 2014-12-26 20:01:52.910 360 11902.93 68.96 52646.16 88888.00 2014-12-26 20:01:53.410 360 11903.00 68.97 52646.17 88888.00 2014-12-26 20:01:53.910 360 11903.09 69.09 52646.19 88888.00 2014-12-26 20:01:54.410 360 11903.19 69.12 52646.17 88888.00 2014-12-26 20:01:54.910 360 11903.22 69.16 52646.20 88888.00 2014-12-26 20:01:55.410 360 11903.28 69.22 52646.22 88888.00 2014-12-26 20:01:55.910 360 11903.40 69.26 52646.18 88888.00 2014-12-26 20:01:56.410 360 11903.47 69.33 52646.18 88888.00 2014-12-26 20:01:56.910 360 11903.51 69.42 52646.24 88888.00 2014-12-26 20:01:57.410 360 11903.54 69.43 52646.22 88888.00 2014-12-26 20:01:57.910 360 11903.58 69.46 52646.25 88888.00 2014-12-26 20:01:58.410 360 11903.61 69.52 52646.27 88888.00 2014-12-26 20:01:58.910 360 11903.68 69.60 52646.28 88888.00 2014-12-26 20:01:59.410 360 11903.79 69.67 52646.26 88888.00 2014-12-26 20:01:59.910 360 11903.88 69.68 52646.28 88888.00 2014-12-26 20:02:00.410 360 11903.91 69.71 52646.26 88888.00 2014-12-26 20:02:00.910 360 11903.96 69.77 52646.28 88888.00 2014-12-26 20:02:01.410 360 11904.06 69.83 52646.32 88888.00 2014-12-26 20:02:01.910 360 11904.19 69.90 52646.34 88888.00 2014-12-26 20:02:02.410 360 11904.24 69.91 52646.32 88888.00 2014-12-26 20:02:02.910 360 11904.26 69.91 52646.33 88888.00 2014-12-26 20:02:03.410 360 11904.31 69.94 52646.35 88888.00 2014-12-26 20:02:03.910 360 11904.45 70.02 52646.34 88888.00 2014-12-26 20:02:04.410 360 11904.54 70.08 52646.31 88888.00 2014-12-26 20:02:04.910 360 11904.58 70.09 52646.33 88888.00 2014-12-26 20:02:05.410 360 11904.62 70.04 52646.39 88888.00 2014-12-26 20:02:05.910 360 11904.65 69.98 52646.42 88888.00 2014-12-26 20:02:06.410 360 11904.72 70.02 52646.48 88888.00 2014-12-26 20:02:06.910 360 11904.77 70.06 52646.49 88888.00 2014-12-26 20:02:07.410 360 11904.80 70.06 52646.51 88888.00 2014-12-26 20:02:07.910 360 11904.83 70.09 52646.51 88888.00 2014-12-26 20:02:08.410 360 11904.85 70.13 52646.55 88888.00 2014-12-26 20:02:08.910 360 11904.85 70.13 52646.55 88888.00 2014-12-26 20:02:09.410 360 11904.80 70.11 52646.55 88888.00 2014-12-26 20:02:09.910 360 11904.83 70.14 52646.63 88888.00 2014-12-26 20:02:10.410 360 11904.88 70.21 52646.68 88888.00 2014-12-26 20:02:10.910 360 11904.90 70.27 52646.66 88888.00 2014-12-26 20:02:11.410 360 11904.90 70.29 52646.66 88888.00 2014-12-26 20:02:11.910 360 11904.91 70.26 52646.72 88888.00 2014-12-26 20:02:12.410 360 11904.95 70.30 52646.75 88888.00 2014-12-26 20:02:12.910 360 11905.00 70.36 52646.76 88888.00 2014-12-26 20:02:13.410 360 11905.02 70.40 52646.80 88888.00 2014-12-26 20:02:13.910 360 11905.00 70.41 52646.86 88888.00 2014-12-26 20:02:14.410 360 11904.99 70.42 52646.84 88888.00 2014-12-26 20:02:14.910 360 11905.01 70.45 52646.86 88888.00 2014-12-26 20:02:15.410 360 11905.08 70.45 52646.88 88888.00 2014-12-26 20:02:15.910 360 11905.07 70.49 52646.93 88888.00 2014-12-26 20:02:16.410 360 11905.03 70.49 52646.94 88888.00 2014-12-26 20:02:16.910 360 11905.07 70.48 52646.98 88888.00 2014-12-26 20:02:17.410 360 11905.10 70.49 52647.02 88888.00 2014-12-26 20:02:17.910 360 11905.14 70.48 52647.04 88888.00 2014-12-26 20:02:18.410 360 11905.14 70.47 52647.04 88888.00 2014-12-26 20:02:18.910 360 11905.10 70.45 52647.10 88888.00 2014-12-26 20:02:19.410 360 11905.14 70.40 52647.11 88888.00 2014-12-26 20:02:19.910 360 11905.25 70.45 52647.16 88888.00 2014-12-26 20:02:20.410 360 11905.28 70.42 52647.22 88888.00 2014-12-26 20:02:20.910 360 11905.25 70.35 52647.17 88888.00 2014-12-26 20:02:21.410 360 11905.28 70.27 52647.16 88888.00 2014-12-26 20:02:21.910 360 11905.33 70.24 52647.21 88888.00 2014-12-26 20:02:22.410 360 11905.35 70.20 52647.25 88888.00 2014-12-26 20:02:22.910 360 11905.38 70.21 52647.31 88888.00 2014-12-26 20:02:23.410 360 11905.40 70.20 52647.31 88888.00 2014-12-26 20:02:23.910 360 11905.40 70.16 52647.32 88888.00 2014-12-26 20:02:24.410 360 11905.40 70.20 52647.37 88888.00 2014-12-26 20:02:24.910 360 11905.41 70.19 52647.40 88888.00 2014-12-26 20:02:25.410 360 11905.46 70.14 52647.41 88888.00 2014-12-26 20:02:25.910 360 11905.46 70.13 52647.43 88888.00 2014-12-26 20:02:26.410 360 11905.43 70.19 52647.48 88888.00 2014-12-26 20:02:26.910 360 11905.45 70.23 52647.49 88888.00 2014-12-26 20:02:27.410 360 11905.50 70.13 52647.54 88888.00 2014-12-26 20:02:27.910 360 11905.51 70.01 52647.60 88888.00 2014-12-26 20:02:28.410 360 11905.53 69.98 52647.68 88888.00 2014-12-26 20:02:28.910 360 11905.54 69.94 52647.77 88888.00 2014-12-26 20:02:29.410 360 11905.53 69.96 52647.80 88888.00 2014-12-26 20:02:29.910 360 11905.54 69.96 52647.77 88888.00 2014-12-26 20:02:30.410 360 11905.53 69.93 52647.77 88888.00 2014-12-26 20:02:30.910 360 11905.53 69.93 52647.82 88888.00 2014-12-26 20:02:31.410 360 11905.46 69.91 52647.86 88888.00 2014-12-26 20:02:31.910 360 11905.40 69.89 52647.89 88888.00 2014-12-26 20:02:32.410 360 11905.38 69.90 52647.92 88888.00 2014-12-26 20:02:32.910 360 11905.41 69.93 52647.95 88888.00 2014-12-26 20:02:33.410 360 11905.45 69.99 52648.01 88888.00 2014-12-26 20:02:33.910 360 11905.43 70.01 52648.05 88888.00 2014-12-26 20:02:34.410 360 11905.37 70.00 52648.10 88888.00 2014-12-26 20:02:34.910 360 11905.34 69.99 52648.13 88888.00 2014-12-26 20:02:35.410 360 11905.38 69.97 52648.16 88888.00 2014-12-26 20:02:35.910 360 11905.34 69.99 52648.19 88888.00 2014-12-26 20:02:36.410 360 11905.30 69.99 52648.22 88888.00 2014-12-26 20:02:36.910 360 11905.32 69.99 52648.30 88888.00 2014-12-26 20:02:37.410 360 11905.33 70.02 52648.40 88888.00 2014-12-26 20:02:37.910 360 11905.28 70.04 52648.49 88888.00 2014-12-26 20:02:38.410 360 11905.23 70.04 52648.53 88888.00 2014-12-26 20:02:38.910 360 11905.24 70.02 52648.58 88888.00 2014-12-26 20:02:39.410 360 11905.21 70.01 52648.63 88888.00 2014-12-26 20:02:39.910 360 11905.21 70.04 52648.66 88888.00 2014-12-26 20:02:40.410 360 11905.16 70.03 52648.71 88888.00 2014-12-26 20:02:40.910 360 11905.09 70.04 52648.75 88888.00 2014-12-26 20:02:41.410 360 11905.03 70.06 52648.77 88888.00 2014-12-26 20:02:41.910 360 11905.01 70.00 52648.79 88888.00 2014-12-26 20:02:42.410 360 11905.01 70.04 52648.84 88888.00 2014-12-26 20:02:42.910 360 11905.00 70.03 52648.89 88888.00 2014-12-26 20:02:43.410 360 11904.95 70.04 52648.93 88888.00 2014-12-26 20:02:43.910 360 11904.91 70.06 52648.99 88888.00 2014-12-26 20:02:44.410 360 11904.90 70.03 52649.06 88888.00 2014-12-26 20:02:44.910 360 11904.84 70.03 52649.07 88888.00 2014-12-26 20:02:45.410 360 11904.75 70.06 52649.13 88888.00 2014-12-26 20:02:45.910 360 11904.70 70.02 52649.24 88888.00 2014-12-26 20:02:46.410 360 11904.60 70.03 52649.30 88888.00 2014-12-26 20:02:46.910 360 11904.56 70.09 52649.36 88888.00 2014-12-26 20:02:47.410 360 11904.47 70.10 52649.40 88888.00 2014-12-26 20:02:47.910 360 11904.36 70.06 52649.46 88888.00 2014-12-26 20:02:48.410 360 11904.29 70.09 52649.51 88888.00 2014-12-26 20:02:48.910 360 11904.23 70.19 52649.54 88888.00 2014-12-26 20:02:49.410 360 11904.22 70.30 52649.62 88888.00 2014-12-26 20:02:49.910 360 11904.16 70.32 52649.66 88888.00 2014-12-26 20:02:50.410 360 11904.06 70.36 52649.72 88888.00 2014-12-26 20:02:50.910 360 11904.00 70.36 52649.75 88888.00 2014-12-26 20:02:51.410 360 11903.93 70.45 52649.77 88888.00 2014-12-26 20:02:51.910 360 11903.87 70.51 52649.83 88888.00 2014-12-26 20:02:52.410 360 11903.83 70.56 52649.87 88888.00 2014-12-26 20:02:52.910 360 11903.74 70.56 52649.96 88888.00 2014-12-26 20:02:53.410 360 11903.67 70.57 52649.99 88888.00 2014-12-26 20:02:53.910 360 11903.67 70.59 52650.05 88888.00 2014-12-26 20:02:54.410 360 11903.61 70.60 52650.05 88888.00 2014-12-26 20:02:54.910 360 11903.56 70.61 52650.06 88888.00 2014-12-26 20:02:55.410 360 11903.42 70.67 52650.13 88888.00 2014-12-26 20:02:55.910 360 11903.36 70.77 52650.15 88888.00 2014-12-26 20:02:56.410 360 11903.35 70.82 52650.15 88888.00 2014-12-26 20:02:56.910 360 11903.28 70.87 52650.19 88888.00 2014-12-26 20:02:57.410 360 11903.18 70.88 52650.25 88888.00 2014-12-26 20:02:57.910 360 11903.14 70.95 52650.30 88888.00 2014-12-26 20:02:58.410 360 11903.12 71.01 52650.36 88888.00 2014-12-26 20:02:58.910 360 11903.02 70.99 52650.31 88888.00 2014-12-26 20:02:59.410 360 11902.92 71.03 52650.32 88888.00 2014-12-26 20:02:59.910 360 11902.83 71.04 52650.36 88888.00 2014-12-26 20:03:00.410 360 11902.74 71.05 52650.39 88888.00 2014-12-26 20:03:00.910 360 11902.66 71.10 52650.42 88888.00 2014-12-26 20:03:01.410 360 11902.60 71.22 52650.46 88888.00 2014-12-26 20:03:01.910 360 11902.52 71.29 52650.47 88888.00 2014-12-26 20:03:02.410 360 11902.52 71.38 52650.49 88888.00 2014-12-26 20:03:02.910 360 11902.48 71.46 52650.47 88888.00 2014-12-26 20:03:03.410 360 11902.37 71.55 52650.47 88888.00 2014-12-26 20:03:03.910 360 11902.34 71.65 52650.45 88888.00 2014-12-26 20:03:04.410 360 11902.33 71.73 52650.43 88888.00 2014-12-26 20:03:04.910 360 11902.18 71.77 52650.46 88888.00 2014-12-26 20:03:05.410 360 11902.11 71.86 52650.50 88888.00 2014-12-26 20:03:05.910 360 11902.09 71.95 52650.53 88888.00 2014-12-26 20:03:06.410 360 11902.04 72.05 52650.51 88888.00 2014-12-26 20:03:06.910 360 11901.96 72.19 52650.51 88888.00 2014-12-26 20:03:07.410 360 11901.87 72.26 52650.51 88888.00 2014-12-26 20:03:07.910 360 11901.83 72.31 52650.50 88888.00 2014-12-26 20:03:08.410 360 11901.79 72.36 52650.49 88888.00 2014-12-26 20:03:08.910 360 11901.73 72.46 52650.50 88888.00 2014-12-26 20:03:09.410 360 11901.61 72.52 52650.53 88888.00 2014-12-26 20:03:09.910 360 11901.57 72.60 52650.54 88888.00 2014-12-26 20:03:10.410 360 11901.58 72.65 52650.57 88888.00 2014-12-26 20:03:10.910 360 11901.59 72.68 52650.54 88888.00 2014-12-26 20:03:11.410 360 11901.50 72.74 52650.50 88888.00 2014-12-26 20:03:11.910 360 11901.44 72.75 52650.48 88888.00 2014-12-26 20:03:12.410 360 11901.44 72.79 52650.47 88888.00 2014-12-26 20:03:12.910 360 11901.42 72.88 52650.47 88888.00 2014-12-26 20:03:13.410 360 11901.37 72.98 52650.46 88888.00 2014-12-26 20:03:13.910 360 11901.35 72.99 52650.45 88888.00 2014-12-26 20:03:14.410 360 11901.41 73.03 52650.42 88888.00 2014-12-26 20:03:14.910 360 11901.44 73.05 52650.45 88888.00 2014-12-26 20:03:15.410 360 11901.46 73.12 52650.40 88888.00 2014-12-26 20:03:15.910 360 11901.50 73.18 52650.36 88888.00 2014-12-26 20:03:16.410 360 11901.55 73.27 52650.32 88888.00 2014-12-26 20:03:16.910 360 11901.52 73.30 52650.28 88888.00 2014-12-26 20:03:17.410 360 11901.47 73.31 52650.31 88888.00 2014-12-26 20:03:17.910 360 11901.41 73.29 52650.33 88888.00 2014-12-26 20:03:18.410 360 11901.31 73.31 52650.25 88888.00 2014-12-26 20:03:18.910 360 11901.31 73.33 52650.18 88888.00 2014-12-26 20:03:19.410 360 11901.32 73.39 52650.12 88888.00 2014-12-26 20:03:19.910 360 11901.30 73.39 52650.09 88888.00 2014-12-26 20:03:20.410 360 11901.26 73.42 52650.10 88888.00 2014-12-26 20:03:20.910 360 11901.24 73.52 52650.10 88888.00 2014-12-26 20:03:21.410 360 11901.24 73.57 52650.06 88888.00 2014-12-26 20:03:21.910 360 11901.30 73.61 52649.99 88888.00 2014-12-26 20:03:22.410 360 11901.26 73.70 52649.98 88888.00 2014-12-26 20:03:22.910 360 11901.30 73.74 52649.97 88888.00 2014-12-26 20:03:23.410 360 11901.37 73.76 52649.93 88888.00 2014-12-26 20:03:23.910 360 11901.35 73.79 52649.93 88888.00 2014-12-26 20:03:24.410 360 11901.35 73.88 52649.90 88888.00 2014-12-26 20:03:24.910 360 11901.35 73.96 52649.89 88888.00 2014-12-26 20:03:25.410 360 11901.31 74.01 52649.89 88888.00 2014-12-26 20:03:25.910 360 11901.26 74.11 52649.87 88888.00 2014-12-26 20:03:26.410 360 11901.23 74.24 52649.89 88888.00 2014-12-26 20:03:26.910 360 11901.17 74.29 52649.89 88888.00 2014-12-26 20:03:27.410 360 11901.16 74.37 52649.88 88888.00 2014-12-26 20:03:27.910 360 11901.16 74.44 52649.81 88888.00 2014-12-26 20:03:28.410 360 11901.15 74.48 52649.72 88888.00 2014-12-26 20:03:28.910 360 11901.13 74.47 52649.68 88888.00 2014-12-26 20:03:29.410 360 11901.09 74.50 52649.65 88888.00 2014-12-26 20:03:29.910 360 11901.13 74.49 52649.62 88888.00 2014-12-26 20:03:30.410 360 11901.11 74.58 52649.58 88888.00 2014-12-26 20:03:30.910 360 11901.03 74.62 52649.57 88888.00 2014-12-26 20:03:31.410 360 11901.03 74.64 52649.54 88888.00 2014-12-26 20:03:31.910 360 11901.04 74.74 52649.53 88888.00 2014-12-26 20:03:32.410 360 11901.05 74.84 52649.53 88888.00 2014-12-26 20:03:32.910 360 11901.03 74.92 52649.49 88888.00 2014-12-26 20:03:33.410 360 11901.02 75.01 52649.45 88888.00 2014-12-26 20:03:33.910 360 11901.04 75.14 52649.42 88888.00 2014-12-26 20:03:34.410 360 11901.06 75.21 52649.37 88888.00 2014-12-26 20:03:34.910 360 11901.03 75.27 52649.36 88888.00 2014-12-26 20:03:35.410 360 11901.02 75.31 52649.32 88888.00 2014-12-26 20:03:35.910 360 11901.02 75.35 52649.28 88888.00 2014-12-26 20:03:36.410 360 11900.99 75.37 52649.26 88888.00 2014-12-26 20:03:36.910 360 11900.98 75.39 52649.30 88888.00 2014-12-26 20:03:37.410 360 11900.96 75.42 52649.31 88888.00 2014-12-26 20:03:37.910 360 11900.95 75.46 52649.22 88888.00 2014-12-26 20:03:38.410 360 11900.98 75.54 52649.15 88888.00 2014-12-26 20:03:38.910 360 11900.97 75.65 52649.15 88888.00 2014-12-26 20:03:39.410 360 11901.02 75.69 52649.16 88888.00 2014-12-26 20:03:39.910 360 11901.00 75.79 52649.18 88888.00 2014-12-26 20:03:40.410 360 11901.02 75.89 52649.13 88888.00 2014-12-26 20:03:40.910 360 11901.05 76.00 52649.10 88888.00 2014-12-26 20:03:41.410 360 11901.11 76.09 52649.10 88888.00 2014-12-26 20:03:41.910 360 11901.14 76.13 52649.10 88888.00 2014-12-26 20:03:42.410 360 11901.20 76.21 52649.06 88888.00 2014-12-26 20:03:42.910 360 11901.22 76.24 52649.00 88888.00 2014-12-26 20:03:43.410 360 11901.24 76.28 52649.01 88888.00 2014-12-26 20:03:43.910 360 11901.28 76.36 52648.98 88888.00 2014-12-26 20:03:44.410 360 11901.26 76.47 52648.90 88888.00 2014-12-26 20:03:44.910 360 11901.22 76.50 52648.88 88888.00 2014-12-26 20:03:45.410 360 11901.23 76.57 52648.89 88888.00 2014-12-26 20:03:45.910 360 11901.30 76.62 52648.84 88888.00 2014-12-26 20:03:46.410 360 11901.32 76.66 52648.87 88888.00 2014-12-26 20:03:46.910 360 11901.34 76.65 52648.84 88888.00 2014-12-26 20:03:47.410 360 11901.35 76.66 52648.82 88888.00 2014-12-26 20:03:47.910 360 11901.37 76.75 52648.82 88888.00 2014-12-26 20:03:48.410 360 11901.43 76.84 52648.83 88888.00 2014-12-26 20:03:48.910 360 11901.49 76.88 52648.82 88888.00 2014-12-26 20:03:49.410 360 11901.46 76.94 52648.81 88888.00 2014-12-26 20:03:49.910 360 11901.42 77.04 52648.80 88888.00 2014-12-26 20:03:50.410 360 11901.42 77.11 52648.80 88888.00 2014-12-26 20:03:50.910 360 11901.43 77.23 52648.73 88888.00 2014-12-26 20:03:51.410 360 11901.48 77.33 52648.72 88888.00 2014-12-26 20:03:51.910 360 11901.50 77.37 52648.72 88888.00 2014-12-26 20:03:52.410 360 11901.51 77.39 52648.65 88888.00 2014-12-26 20:03:52.910 360 11901.51 77.41 52648.65 88888.00 2014-12-26 20:03:53.410 360 11901.51 77.39 52648.68 88888.00 2014-12-26 20:03:53.910 360 11901.55 77.38 52648.68 88888.00 2014-12-26 20:03:54.410 360 11901.61 77.40 52648.64 88888.00 2014-12-26 20:03:54.910 360 11901.65 77.43 52648.64 88888.00 2014-12-26 20:03:55.410 360 11901.69 77.47 52648.66 88888.00 2014-12-26 20:03:55.910 360 11901.73 77.52 52648.64 88888.00 2014-12-26 20:03:56.410 360 11901.77 77.52 52648.63 88888.00 2014-12-26 20:03:56.910 360 11901.81 77.53 52648.63 88888.00 2014-12-26 20:03:57.410 360 11901.85 77.54 52648.66 88888.00 2014-12-26 20:03:57.910 360 11901.93 77.56 52648.68 88888.00 2014-12-26 20:03:58.410 360 11901.94 77.52 52648.64 88888.00 2014-12-26 20:03:58.910 360 11901.90 77.48 52648.64 88888.00 2014-12-26 20:03:59.410 360 11901.99 77.53 52648.64 88888.00 2014-12-26 20:03:59.910 360 11902.07 77.58 52648.64 88888.00 2014-12-26 20:04:00.410 360 11902.16 77.57 52648.65 88888.00 2014-12-26 20:04:00.910 360 11902.20 77.52 52648.64 88888.00 2014-12-26 20:04:01.410 360 11902.26 77.50 52648.62 88888.00 2014-12-26 20:04:01.910 360 11902.38 77.54 52648.57 88888.00 2014-12-26 20:04:02.410 360 11902.37 77.48 52648.58 88888.00 2014-12-26 20:04:02.910 360 11902.38 77.48 52648.64 88888.00 2014-12-26 20:04:03.410 360 11902.49 77.49 52648.64 88888.00 2014-12-26 20:04:03.910 360 11902.57 77.55 52648.64 88888.00 2014-12-26 20:04:04.410 360 11902.62 77.49 52648.68 88888.00 2014-12-26 20:04:04.910 360 11902.67 77.47 52648.72 88888.00 2014-12-26 20:04:05.410 360 11902.75 77.50 52648.74 88888.00 2014-12-26 20:04:05.910 360 11902.84 77.49 52648.69 88888.00 2014-12-26 20:04:06.410 360 11902.92 77.48 52648.69 88888.00 2014-12-26 20:04:06.910 360 11903.01 77.48 52648.72 88888.00 2014-12-26 20:04:07.410 360 11903.07 77.53 52648.71 88888.00 2014-12-26 20:04:07.910 360 11903.16 77.55 52648.74 88888.00 2014-12-26 20:04:08.410 360 11903.27 77.54 52648.72 88888.00 2014-12-26 20:04:08.910 360 11903.35 77.54 52648.74 88888.00 2014-12-26 20:04:09.410 360 11903.43 77.52 52648.75 88888.00 2014-12-26 20:04:09.910 360 11903.57 77.49 52648.78 88888.00 2014-12-26 20:04:10.410 360 11903.67 77.50 52648.77 88888.00 2014-12-26 20:04:10.910 360 11903.77 77.52 52648.78 88888.00 2014-12-26 20:04:11.410 360 11903.84 77.54 52648.79 88888.00 2014-12-26 20:04:11.910 360 11903.95 77.58 52648.78 88888.00 2014-12-26 20:04:12.410 360 11904.04 77.55 52648.78 88888.00 2014-12-26 20:04:12.910 360 11904.10 77.45 52648.83 88888.00 2014-12-26 20:04:13.410 360 11904.18 77.44 52648.87 88888.00 2014-12-26 20:04:13.910 360 11904.22 77.49 52648.87 88888.00 2014-12-26 20:04:14.410 360 11904.23 77.53 52648.87 88888.00 2014-12-26 20:04:14.910 360 11904.29 77.47 52648.90 88888.00 2014-12-26 20:04:15.410 360 11904.42 77.46 52648.91 88888.00 2014-12-26 20:04:15.910 360 11904.55 77.45 52648.97 88888.00 2014-12-26 20:04:16.410 360 11904.59 77.44 52648.99 88888.00 2014-12-26 20:04:16.910 360 11904.62 77.53 52649.01 88888.00 2014-12-26 20:04:17.410 360 11904.70 77.53 52649.01 88888.00 2014-12-26 20:04:17.910 360 11904.82 77.53 52649.09 88888.00 2014-12-26 20:04:18.410 360 11904.86 77.52 52649.10 88888.00 2014-12-26 20:04:18.910 360 11904.88 77.52 52649.16 88888.00 2014-12-26 20:04:19.410 360 11904.93 77.54 52649.25 88888.00 2014-12-26 20:04:19.910 360 11905.01 77.58 52649.27 88888.00 2014-12-26 20:04:20.411 360 11905.10 77.63 52649.31 88888.00 2014-12-26 20:04:20.911 360 11905.16 77.68 52649.34 88888.00 2014-12-26 20:04:21.411 360 11905.23 77.74 52649.39 88888.00 2014-12-26 20:04:21.911 360 11905.27 77.81 52649.45 88888.00 2014-12-26 20:04:22.411 360 11905.26 77.79 52649.51 88888.00 2014-12-26 20:04:22.911 360 11905.26 77.81 52649.55 88888.00 2014-12-26 20:04:23.411 360 11905.25 77.78 52649.58 88888.00 2014-12-26 20:04:23.911 360 11905.26 77.77 52649.60 88888.00 2014-12-26 20:04:24.411 360 11905.27 77.81 52649.67 88888.00 2014-12-26 20:04:24.911 360 11905.28 77.85 52649.70 88888.00 2014-12-26 20:04:25.411 360 11905.25 77.86 52649.72 88888.00 2014-12-26 20:04:25.911 360 11905.24 77.91 52649.83 88888.00 2014-12-26 20:04:26.411 360 11905.21 77.94 52649.89 88888.00 2014-12-26 20:04:26.911 360 11905.19 77.98 52649.90 88888.00 2014-12-26 20:04:27.411 360 11905.14 78.05 52649.94 88888.00 2014-12-26 20:04:27.911 360 11905.10 78.07 52649.98 88888.00 2014-12-26 20:04:28.411 360 11905.10 78.06 52650.06 88888.00 2014-12-26 20:04:28.911 360 11905.10 78.11 52650.10 88888.00 2014-12-26 20:04:29.411 360 11905.09 78.14 52650.15 88888.00 2014-12-26 20:04:29.911 360 11905.06 78.18 52650.21 88888.00 2014-12-26 20:04:30.411 360 11905.03 78.20 52650.29 88888.00 2014-12-26 20:04:30.911 360 11905.06 78.23 52650.34 88888.00 2014-12-26 20:04:31.411 360 11905.02 78.27 52650.40 88888.00 2014-12-26 20:04:31.911 360 11904.95 78.32 52650.50 88888.00 2014-12-26 20:04:32.411 360 11904.81 78.31 52650.59 88888.00 2014-12-26 20:04:32.911 360 11904.73 78.33 52650.64 88888.00 2014-12-26 20:04:33.411 360 11904.73 78.32 52650.67 88888.00 2014-12-26 20:04:33.911 360 11904.73 78.33 52650.74 88888.00 2014-12-26 20:04:34.411 360 11904.64 78.36 52650.80 88888.00 2014-12-26 20:04:34.911 360 11904.59 78.43 52650.87 88888.00 2014-12-26 20:04:35.411 360 11904.59 78.43 52650.90 88888.00 2014-12-26 20:04:35.911 360 11904.57 78.43 52650.92 88888.00 2014-12-26 20:04:36.411 360 11904.56 78.47 52651.00 88888.00 2014-12-26 20:04:36.911 360 11904.53 78.51 52651.07 88888.00 2014-12-26 20:04:37.411 360 11904.46 78.52 52651.12 88888.00 2014-12-26 20:04:37.911 360 11904.41 78.61 52651.17 88888.00 2014-12-26 20:04:38.411 360 11904.40 78.65 52651.21 88888.00 2014-12-26 20:04:38.911 360 11904.32 78.70 52651.27 88888.00 2014-12-26 20:04:39.411 360 11904.24 78.75 52651.33 88888.00 2014-12-26 20:04:39.911 360 11904.22 78.84 52651.39 88888.00 2014-12-26 20:04:40.411 360 11904.21 78.96 52651.40 88888.00 2014-12-26 20:04:40.911 360 11904.23 79.01 52651.45 88888.00 2014-12-26 20:04:41.411 360 11904.15 79.04 52651.53 88888.00 2014-12-26 20:04:41.911 360 11904.12 79.09 52651.57 88888.00 2014-12-26 20:04:42.411 360 11904.09 79.12 52651.57 88888.00 2014-12-26 20:04:42.911 360 11904.07 79.14 52651.61 88888.00 2014-12-26 20:04:43.411 360 11904.05 79.19 52651.65 88888.00 2014-12-26 20:04:43.911 360 11904.03 79.23 52651.69 88888.00 2014-12-26 20:04:44.411 360 11903.98 79.30 52651.72 88888.00 2014-12-26 20:04:44.911 360 11903.95 79.34 52651.73 88888.00 2014-12-26 20:04:45.411 360 11903.91 79.33 52651.74 88888.00 2014-12-26 20:04:45.911 360 11903.96 79.48 52651.80 88888.00 2014-12-26 20:04:46.411 360 11904.00 79.54 52651.83 88888.00 2014-12-26 20:04:46.911 360 11903.96 79.59 52651.83 88888.00 2014-12-26 20:04:47.411 360 11903.94 79.60 52651.87 88888.00 2014-12-26 20:04:47.911 360 11903.93 79.57 52651.90 88888.00 2014-12-26 20:04:48.411 360 11903.91 79.61 52651.97 88888.00 2014-12-26 20:04:48.911 360 11903.92 79.67 52652.01 88888.00 2014-12-26 20:04:49.411 360 11903.87 79.73 52652.05 88888.00 2014-12-26 20:04:49.911 360 11903.91 79.76 52652.03 88888.00 2014-12-26 20:04:50.411 360 11903.89 79.79 52652.03 88888.00 2014-12-26 20:04:50.911 360 11903.86 79.81 52652.05 88888.00 2014-12-26 20:04:51.411 360 11903.86 79.82 52652.07 88888.00 2014-12-26 20:04:51.911 360 11903.85 79.86 52652.08 88888.00 2014-12-26 20:04:52.411 360 11903.84 79.88 52652.09 88888.00 2014-12-26 20:04:52.911 360 11903.85 79.91 52652.12 88888.00 2014-12-26 20:04:53.411 360 11903.85 80.00 52652.13 88888.00 2014-12-26 20:04:53.911 360 11903.87 80.05 52652.10 88888.00 2014-12-26 20:04:54.411 360 11903.87 80.07 52652.13 88888.00 2014-12-26 20:04:54.911 360 11903.87 80.08 52652.16 88888.00 2014-12-26 20:04:55.411 360 11903.89 80.08 52652.21 88888.00 2014-12-26 20:04:55.911 360 11903.92 80.11 52652.23 88888.00 2014-12-26 20:04:56.411 360 11903.96 80.20 52652.22 88888.00 2014-12-26 20:04:56.911 360 11904.01 80.31 52652.22 88888.00 2014-12-26 20:04:57.411 360 11904.04 80.30 52652.25 88888.00 2014-12-26 20:04:57.911 360 11904.09 80.31 52652.26 88888.00 2014-12-26 20:04:58.411 360 11904.06 80.34 52652.23 88888.00 2014-12-26 20:04:58.911 360 11904.06 80.39 52652.24 88888.00 2014-12-26 20:04:59.411 360 11904.14 80.43 52652.25 88888.00 2014-12-26 20:04:59.911 360 11904.18 80.49 52652.30 88888.00 2014-12-26 20:05:00.411 360 11904.19 80.57 52652.34 88888.00 2014-12-26 20:05:00.911 360 11904.20 80.56 52652.38 88888.00 2014-12-26 20:05:01.411 360 11904.22 80.62 52652.35 88888.00 2014-12-26 20:05:01.911 360 11904.21 80.65 52652.39 88888.00 2014-12-26 20:05:02.411 360 11904.22 80.66 52652.44 88888.00 2014-12-26 20:05:02.911 360 11904.20 80.64 52652.43 88888.00 2014-12-26 20:05:03.411 360 11904.19 80.65 52652.41 88888.00 2014-12-26 20:05:03.911 360 11904.19 80.60 52652.41 88888.00 2014-12-26 20:05:04.411 360 11904.15 80.60 52652.41 88888.00 2014-12-26 20:05:04.911 360 11904.16 80.64 52652.39 88888.00 2014-12-26 20:05:05.411 360 11904.22 80.72 52652.45 88888.00 2014-12-26 20:05:05.911 360 11904.24 80.76 52652.44 88888.00 2014-12-26 20:05:06.411 360 11904.29 80.78 52652.43 88888.00 2014-12-26 20:05:06.911 360 11904.38 80.84 52652.48 88888.00 2014-12-26 20:05:07.411 360 11904.44 80.94 52652.50 88888.00 2014-12-26 20:05:07.911 360 11904.42 80.94 52652.47 88888.00 2014-12-26 20:05:08.411 360 11904.42 80.95 52652.48 88888.00 2014-12-26 20:05:08.911 360 11904.45 80.92 52652.44 88888.00 2014-12-26 20:05:09.411 360 11904.49 80.86 52652.43 88888.00 2014-12-26 20:05:09.911 360 11904.54 80.88 52652.40 88888.00 2014-12-26 20:05:10.411 360 11904.60 80.92 52652.34 88888.00 2014-12-26 20:05:10.911 360 11904.70 80.94 52652.34 88888.00 2014-12-26 20:05:11.411 360 11904.73 80.93 52652.34 88888.00 2014-12-26 20:05:11.911 360 11904.77 80.94 52652.32 88888.00 2014-12-26 20:05:12.411 360 11904.81 80.95 52652.34 88888.00 2014-12-26 20:05:12.911 360 11904.86 80.94 52652.34 88888.00 2014-12-26 20:05:13.411 360 11904.92 80.95 52652.36 88888.00 2014-12-26 20:05:13.911 360 11905.00 80.96 52652.33 88888.00 2014-12-26 20:05:14.411 360 11905.05 80.93 52652.31 88888.00 2014-12-26 20:05:14.911 360 11905.10 80.93 52652.28 88888.00 2014-12-26 20:05:15.411 360 11905.12 80.92 52652.31 88888.00 2014-12-26 20:05:15.911 360 11905.23 80.95 52652.31 88888.00 2014-12-26 20:05:16.411 360 11905.26 81.01 52652.30 88888.00 2014-12-26 20:05:16.911 360 11905.27 81.05 52652.28 88888.00 2014-12-26 20:05:17.411 360 11905.34 81.12 52652.24 88888.00 2014-12-26 20:05:17.911 360 11905.37 81.11 52652.19 88888.00 2014-12-26 20:05:18.411 360 11905.42 81.11 52652.21 88888.00 2014-12-26 20:05:18.911 360 11905.51 81.14 52652.21 88888.00 2014-12-26 20:05:19.411 360 11905.54 81.12 52652.23 88888.00 2014-12-26 20:05:19.911 360 11905.55 81.15 52652.24 88888.00 2014-12-26 20:05:20.411 360 11905.62 81.17 52652.28 88888.00 2014-12-26 20:05:20.911 360 11905.67 81.26 52652.28 88888.00 2014-12-26 20:05:21.411 360 11905.69 81.25 52652.27 88888.00 2014-12-26 20:05:21.911 360 11905.73 81.24 52652.28 88888.00 2014-12-26 20:05:22.411 360 11905.78 81.28 52652.28 88888.00 2014-12-26 20:05:22.911 360 11905.79 81.33 52652.27 88888.00 2014-12-26 20:05:23.411 360 11905.79 81.35 52652.25 88888.00 2014-12-26 20:05:23.911 360 11905.80 81.33 52652.28 88888.00 2014-12-26 20:05:24.411 360 11905.87 81.35 52652.25 88888.00 2014-12-26 20:05:24.911 360 11905.96 81.35 52652.25 88888.00 2014-12-26 20:05:25.411 360 11906.02 81.36 52652.28 88888.00 2014-12-26 20:05:25.911 360 11906.05 81.34 52652.26 88888.00 2014-12-26 20:05:26.411 360 11906.12 81.36 52652.17 88888.00 2014-12-26 20:05:26.911 360 11906.12 81.33 52652.16 88888.00 2014-12-26 20:05:27.411 360 11906.19 81.33 52652.16 88888.00 2014-12-26 20:05:27.911 360 11906.25 81.35 52652.15 88888.00 2014-12-26 20:05:28.411 360 11906.30 81.33 52652.12 88888.00 2014-12-26 20:05:28.911 360 11906.40 81.28 52652.18 88888.00 2014-12-26 20:05:29.411 360 11906.49 81.31 52652.23 88888.00 2014-12-26 20:05:29.911 360 11906.59 81.35 52652.19 88888.00 2014-12-26 20:05:30.411 360 11906.59 81.38 52652.18 88888.00 2014-12-26 20:05:30.911 360 11906.64 81.38 52652.15 88888.00 2014-12-26 20:05:31.411 360 11906.73 81.45 52652.19 88888.00 2014-12-26 20:05:31.911 360 11906.74 81.44 52652.16 88888.00 2014-12-26 20:05:32.411 360 11906.87 81.42 52652.16 88888.00 2014-12-26 20:05:32.911 360 11906.96 81.46 52652.16 88888.00 2014-12-26 20:05:33.411 360 11907.03 81.48 52652.16 88888.00 2014-12-26 20:05:33.911 360 11907.14 81.48 52652.16 88888.00 2014-12-26 20:05:34.411 360 11907.29 81.51 52652.16 88888.00 2014-12-26 20:05:34.911 360 11907.37 81.52 52652.18 88888.00 2014-12-26 20:05:35.411 360 11907.46 81.52 52652.21 88888.00 2014-12-26 20:05:35.911 360 11907.54 81.53 52652.21 88888.00 2014-12-26 20:05:36.411 360 11907.58 81.57 52652.23 88888.00 2014-12-26 20:05:36.911 360 11907.64 81.63 52652.17 88888.00 2014-12-26 20:05:37.411 360 11907.70 81.65 52652.16 88888.00 2014-12-26 20:05:37.911 360 11907.65 81.70 52652.18 88888.00 2014-12-26 20:05:38.411 360 11907.66 81.73 52652.18 88888.00 2014-12-26 20:05:38.911 360 11907.72 81.80 52652.21 88888.00 2014-12-26 20:05:39.411 360 11907.74 81.83 52652.22 88888.00 2014-12-26 20:05:39.911 360 11907.84 81.88 52652.21 88888.00 2014-12-26 20:05:40.411 360 11907.97 81.91 52652.19 88888.00 2014-12-26 20:05:40.911 360 11908.04 81.89 52652.21 88888.00 2014-12-26 20:05:41.411 360 11908.06 81.92 52652.24 88888.00 2014-12-26 20:05:41.911 360 11908.12 82.01 52652.26 88888.00 2014-12-26 20:05:42.411 360 11908.16 82.10 52652.30 88888.00 2014-12-26 20:05:42.911 360 11908.19 82.18 52652.33 88888.00 2014-12-26 20:05:43.411 360 11908.28 82.18 52652.26 88888.00 2014-12-26 20:05:43.911 360 11908.26 82.18 52652.26 88888.00 2014-12-26 20:05:44.411 360 11908.24 82.22 52652.32 88888.00 2014-12-26 20:05:44.911 360 11908.19 82.22 52652.34 88888.00 2014-12-26 20:05:45.411 360 11908.21 82.24 52652.32 88888.00 2014-12-26 20:05:45.911 360 11908.25 82.32 52652.31 88888.00 2014-12-26 20:05:46.411 360 11908.35 82.35 52652.33 88888.00 2014-12-26 20:05:46.911 360 11908.41 82.37 52652.40 88888.00 2014-12-26 20:05:47.411 360 11908.43 82.41 52652.41 88888.00 2014-12-26 20:05:47.911 360 11908.36 82.42 52652.40 88888.00 2014-12-26 20:05:48.411 360 11908.37 82.43 52652.43 88888.00 2014-12-26 20:05:48.911 360 11908.41 82.46 52652.48 88888.00 2014-12-26 20:05:49.411 360 11908.42 82.54 52652.49 88888.00 2014-12-26 20:05:49.911 360 11908.44 82.54 52652.49 88888.00 2014-12-26 20:05:50.411 360 11908.44 82.54 52652.48 88888.00 2014-12-26 20:05:50.911 360 11908.47 82.53 52652.51 88888.00 2014-12-26 20:05:51.411 360 11908.51 82.58 52652.53 88888.00 2014-12-26 20:05:51.911 360 11908.48 82.63 52652.50 88888.00 2014-12-26 20:05:52.411 360 11908.52 82.66 52652.56 88888.00 2014-12-26 20:05:52.911 360 11908.56 82.69 52652.57 88888.00 2014-12-26 20:05:53.411 360 11908.59 82.70 52652.58 88888.00 2014-12-26 20:05:53.911 360 11908.63 82.68 52652.61 88888.00 2014-12-26 20:05:54.411 360 11908.67 82.72 52652.58 88888.00 2014-12-26 20:05:54.911 360 11908.72 82.74 52652.59 88888.00 2014-12-26 20:05:55.411 360 11908.75 82.71 52652.61 88888.00 2014-12-26 20:05:55.911 360 11908.77 82.78 52652.66 88888.00 2014-12-26 20:05:56.411 360 11908.79 82.79 52652.66 88888.00 2014-12-26 20:05:56.911 360 11908.81 82.87 52652.68 88888.00 2014-12-26 20:05:57.411 360 11908.87 82.85 52652.70 88888.00 2014-12-26 20:05:57.911 360 11908.92 82.80 52652.71 88888.00 2014-12-26 20:05:58.411 360 11908.94 82.83 52652.71 88888.00 2014-12-26 20:05:58.911 360 11909.04 82.87 52652.78 88888.00 2014-12-26 20:05:59.411 360 11909.13 82.85 52652.80 88888.00 2014-12-26 20:05:59.911 360 11909.19 82.88 52652.80 88888.00 2014-12-26 20:06:00.411 360 11909.19 82.86 52652.78 88888.00 2014-12-26 20:06:00.911 360 11909.24 82.85 52652.80 88888.00 2014-12-26 20:06:01.411 360 11909.30 82.89 52652.85 88888.00 2014-12-26 20:06:01.911 360 11909.36 82.86 52652.86 88888.00 2014-12-26 20:06:02.411 360 11909.44 82.82 52652.91 88888.00 2014-12-26 20:06:02.911 360 11909.50 82.78 52652.92 88888.00 2014-12-26 20:06:03.411 360 11909.56 82.77 52652.93 88888.00 2014-12-26 20:06:03.911 360 11909.60 82.72 52652.94 88888.00 2014-12-26 20:06:04.411 360 11909.70 82.72 52652.94 88888.00 2014-12-26 20:06:04.911 360 11909.77 82.76 52652.98 88888.00 2014-12-26 20:06:05.411 360 11909.89 82.74 52653.03 88888.00 2014-12-26 20:06:05.911 360 11910.02 82.74 52653.04 88888.00 2014-12-26 20:06:06.411 360 11910.07 82.70 52653.06 88888.00 2014-12-26 20:06:06.911 360 11910.10 82.68 52653.06 88888.00 2014-12-26 20:06:07.411 360 11910.11 82.64 52653.07 88888.00 2014-12-26 20:06:07.911 360 11910.20 82.64 52653.13 88888.00 2014-12-26 20:06:08.411 360 11910.33 82.60 52653.11 88888.00 2014-12-26 20:06:08.911 360 11910.37 82.58 52653.06 88888.00 2014-12-26 20:06:09.411 360 11910.44 82.56 52653.06 88888.00 2014-12-26 20:06:09.911 360 11910.50 82.58 52653.14 88888.00 2014-12-26 20:06:10.411 360 11910.46 82.59 52653.22 88888.00 2014-12-26 20:06:10.911 360 11910.54 82.58 52653.25 88888.00 2014-12-26 20:06:11.411 360 11910.64 82.57 52653.28 88888.00 2014-12-26 20:06:11.911 360 11910.70 82.50 52653.31 88888.00 2014-12-26 20:06:12.411 360 11910.74 82.46 52653.33 88888.00 2014-12-26 20:06:12.911 360 11910.78 82.44 52653.36 88888.00 2014-12-26 20:06:13.411 360 11910.81 82.42 52653.36 88888.00 2014-12-26 20:06:13.911 360 11910.82 82.33 52653.39 88888.00 2014-12-26 20:06:14.411 360 11910.86 82.31 52653.45 88888.00 2014-12-26 20:06:14.911 360 11910.96 82.31 52653.48 88888.00 2014-12-26 20:06:15.411 360 11911.07 82.24 52653.50 88888.00 2014-12-26 20:06:15.911 360 11911.20 82.18 52653.54 88888.00 2014-12-26 20:06:16.411 360 11911.30 82.15 52653.57 88888.00 2014-12-26 20:06:16.911 360 11911.33 82.14 52653.59 88888.00 2014-12-26 20:06:17.411 360 11911.38 82.17 52653.64 88888.00 2014-12-26 20:06:17.911 360 11911.42 82.13 52653.63 88888.00 2014-12-26 20:06:18.411 360 11911.44 82.10 52653.59 88888.00 2014-12-26 20:06:18.911 360 11911.44 82.11 52653.60 88888.00 2014-12-26 20:06:19.411 360 11911.40 82.01 52653.66 88888.00 2014-12-26 20:06:19.911 360 11911.41 81.93 52653.69 88888.00 2014-12-26 20:06:20.411 360 11911.51 81.95 52653.69 88888.00 2014-12-26 20:06:20.911 360 11911.58 82.03 52653.73 88888.00 2014-12-26 20:06:21.411 360 11911.66 82.03 52653.76 88888.00 2014-12-26 20:06:21.911 360 11911.69 82.02 52653.83 88888.00 2014-12-26 20:06:22.411 360 11911.77 82.01 52653.85 88888.00 2014-12-26 20:06:22.911 360 11911.87 81.99 52653.89 88888.00 2014-12-26 20:06:23.411 360 11911.90 81.93 52653.89 88888.00 2014-12-26 20:06:23.911 360 11911.92 81.92 52653.89 88888.00 2014-12-26 20:06:24.411 360 11911.96 81.90 52653.99 88888.00 2014-12-26 20:06:24.911 360 11911.96 81.83 52654.08 88888.00 2014-12-26 20:06:25.411 360 11911.96 81.81 52654.04 88888.00 2014-12-26 20:06:25.911 360 11911.98 81.74 52654.09 88888.00 2014-12-26 20:06:26.411 360 11911.96 81.70 52654.11 88888.00 2014-12-26 20:06:26.911 360 11911.99 81.70 52654.11 88888.00 2014-12-26 20:06:27.411 360 11912.01 81.64 52654.13 88888.00 2014-12-26 20:06:27.911 360 11912.05 81.57 52654.15 88888.00 2014-12-26 20:06:28.411 360 11912.07 81.56 52654.20 88888.00 2014-12-26 20:06:28.911 360 11912.10 81.59 52654.20 88888.00 2014-12-26 20:06:29.411 360 11912.16 81.55 52654.19 88888.00 2014-12-26 20:06:29.911 360 11912.19 81.53 52654.20 88888.00 2014-12-26 20:06:30.411 360 11912.20 81.50 52654.19 88888.00 2014-12-26 20:06:30.911 360 11912.19 81.46 52654.20 88888.00 2014-12-26 20:06:31.411 360 11912.21 81.42 52654.26 88888.00 2014-12-26 20:06:31.911 360 11912.30 81.31 52654.30 88888.00 2014-12-26 20:06:32.411 360 11912.34 81.26 52654.33 88888.00 2014-12-26 20:06:32.911 360 11912.40 81.27 52654.38 88888.00 2014-12-26 20:06:33.411 360 11912.42 81.24 52654.41 88888.00 2014-12-26 20:06:33.911 360 11912.47 81.20 52654.41 88888.00 2014-12-26 20:06:34.411 360 11912.55 81.18 52654.43 88888.00 2014-12-26 20:06:34.911 360 11912.62 81.15 52654.36 88888.00 2014-12-26 20:06:35.411 360 11912.72 81.07 52654.35 88888.00 2014-12-26 20:06:35.911 360 11912.81 80.97 52654.38 88888.00 2014-12-26 20:06:36.411 360 11912.87 80.94 52654.42 88888.00 2014-12-26 20:06:36.911 360 11912.96 80.93 52654.44 88888.00 2014-12-26 20:06:37.411 360 11912.97 80.92 52654.46 88888.00 2014-12-26 20:06:37.911 360 11913.05 80.82 52654.44 88888.00 2014-12-26 20:06:38.411 360 11913.19 80.76 52654.47 88888.00 2014-12-26 20:06:38.911 360 11913.24 80.68 52654.50 88888.00 2014-12-26 20:06:39.411 360 11913.31 80.65 52654.50 88888.00 2014-12-26 20:06:39.911 360 11913.31 80.64 52654.52 88888.00 2014-12-26 20:06:40.411 360 11913.41 80.58 52654.52 88888.00 2014-12-26 20:06:40.911 360 11913.45 80.53 52654.47 88888.00 2014-12-26 20:06:41.411 360 11913.48 80.50 52654.52 88888.00 2014-12-26 20:06:41.911 360 11913.51 80.46 52654.55 88888.00 2014-12-26 20:06:42.411 360 11913.50 80.41 52654.55 88888.00 2014-12-26 20:06:42.911 360 11913.54 80.36 52654.55 88888.00 2014-12-26 20:06:43.411 360 11913.62 80.27 52654.57 88888.00 2014-12-26 20:06:43.911 360 11913.65 80.16 52654.61 88888.00 2014-12-26 20:06:44.411 360 11913.68 80.14 52654.60 88888.00 2014-12-26 20:06:44.911 360 11913.70 80.15 52654.63 88888.00 2014-12-26 20:06:45.411 360 11913.71 80.08 52654.69 88888.00 2014-12-26 20:06:45.911 360 11913.77 80.00 52654.71 88888.00 2014-12-26 20:06:46.411 360 11913.79 80.00 52654.76 88888.00 2014-12-26 20:06:46.911 360 11913.81 80.05 52654.77 88888.00 2014-12-26 20:06:47.411 360 11913.81 80.01 52654.82 88888.00 2014-12-26 20:06:47.911 360 11913.83 79.95 52654.86 88888.00 2014-12-26 20:06:48.411 360 11913.86 79.86 52654.86 88888.00 2014-12-26 20:06:48.911 360 11913.85 79.77 52654.87 88888.00 2014-12-26 20:06:49.411 360 11913.86 79.73 52654.88 88888.00 2014-12-26 20:06:49.911 360 11913.85 79.78 52654.94 88888.00 2014-12-26 20:06:50.411 360 11913.86 79.76 52655.00 88888.00 2014-12-26 20:06:50.911 360 11913.86 79.75 52655.06 88888.00 2014-12-26 20:06:51.411 360 11913.84 79.70 52655.07 88888.00 2014-12-26 20:06:51.911 360 11913.85 79.66 52655.10 88888.00 2014-12-26 20:06:52.411 360 11913.85 79.67 52655.16 88888.00 2014-12-26 20:06:52.911 360 11913.92 79.68 52655.22 88888.00 2014-12-26 20:06:53.411 360 11913.91 79.59 52655.22 88888.00 2014-12-26 20:06:53.911 360 11913.91 79.58 52655.29 88888.00 2014-12-26 20:06:54.411 360 11913.93 79.65 52655.30 88888.00 2014-12-26 20:06:54.911 360 11913.88 79.62 52655.34 88888.00 2014-12-26 20:06:55.411 360 11913.85 79.65 52655.38 88888.00 2014-12-26 20:06:55.911 360 11913.85 79.72 52655.44 88888.00 2014-12-26 20:06:56.411 360 11913.84 79.75 52655.48 88888.00 2014-12-26 20:06:56.911 360 11913.86 79.76 52655.49 88888.00 2014-12-26 20:06:57.411 360 11913.91 79.80 52655.49 88888.00 2014-12-26 20:06:57.911 360 11913.93 79.87 52655.51 88888.00 2014-12-26 20:06:58.411 360 11913.95 79.93 52655.54 88888.00 2014-12-26 20:06:58.911 360 11913.93 79.98 52655.61 88888.00 2014-12-26 20:06:59.411 360 11913.89 80.00 52655.68 88888.00 2014-12-26 20:06:59.911 360 11913.83 80.00 52655.73 88888.00 2014-12-26 20:07:00.412 360 11913.78 80.06 52655.76 88888.00 2014-12-26 20:07:00.912 360 11913.80 80.11 52655.73 88888.00 2014-12-26 20:07:01.412 360 11913.83 80.15 52655.75 88888.00 2014-12-26 20:07:01.912 360 11913.83 80.20 52655.74 88888.00 2014-12-26 20:07:02.412 360 11913.75 80.28 52655.77 88888.00 2014-12-26 20:07:02.912 360 11913.77 80.33 52655.85 88888.00 2014-12-26 20:07:03.412 360 11913.83 80.37 52655.86 88888.00 2014-12-26 20:07:03.912 360 11913.79 80.41 52655.87 88888.00 2014-12-26 20:07:04.412 360 11913.76 80.53 52655.86 88888.00 2014-12-26 20:07:04.912 360 11913.76 80.58 52655.92 88888.00 2014-12-26 20:07:05.412 360 11913.76 80.67 52656.03 88888.00 2014-12-26 20:07:05.912 360 11913.75 80.80 52656.01 88888.00 2014-12-26 20:07:06.412 360 11913.72 80.96 52655.97 88888.00 2014-12-26 20:07:06.912 360 11913.71 81.02 52655.93 88888.00 2014-12-26 20:07:07.412 360 11913.72 81.07 52655.95 88888.00 2014-12-26 20:07:07.912 360 11913.72 81.12 52655.98 88888.00 2014-12-26 20:07:08.412 360 11913.71 81.20 52656.01 88888.00 2014-12-26 20:07:08.912 360 11913.66 81.26 52656.00 88888.00 2014-12-26 20:07:09.412 360 11913.60 81.37 52656.01 88888.00 2014-12-26 20:07:09.912 360 11913.58 81.48 52656.00 88888.00 2014-12-26 20:07:10.412 360 11913.53 81.57 52655.98 88888.00 2014-12-26 20:07:10.912 360 11913.45 81.60 52655.96 88888.00 2014-12-26 20:07:11.412 360 11913.40 81.63 52655.98 88888.00 2014-12-26 20:07:11.912 360 11913.39 81.79 52656.00 88888.00 2014-12-26 20:07:12.412 360 11913.39 81.85 52655.97 88888.00 2014-12-26 20:07:12.912 360 11913.40 81.92 52655.95 88888.00 2014-12-26 20:07:13.412 360 11913.39 82.03 52655.96 88888.00 2014-12-26 20:07:13.912 360 11913.35 82.12 52655.98 88888.00 2014-12-26 20:07:14.412 360 11913.34 82.20 52656.02 88888.00 2014-12-26 20:07:14.912 360 11913.35 82.28 52655.98 88888.00 2014-12-26 20:07:15.412 360 11913.35 82.31 52656.00 88888.00 2014-12-26 20:07:15.912 360 11913.37 82.35 52656.00 88888.00 2014-12-26 20:07:16.412 360 11913.37 82.48 52655.97 88888.00 2014-12-26 20:07:16.912 360 11913.39 82.53 52655.97 88888.00 2014-12-26 20:07:17.412 360 11913.40 82.62 52655.95 88888.00 2014-12-26 20:07:17.912 360 11913.42 82.71 52655.92 88888.00 2014-12-26 20:07:18.412 360 11913.45 82.74 52655.87 88888.00 2014-12-26 20:07:18.912 360 11913.45 82.77 52655.85 88888.00 2014-12-26 20:07:19.412 360 11913.47 82.83 52655.86 88888.00 2014-12-26 20:07:19.912 360 11913.47 82.89 52655.85 88888.00 2014-12-26 20:07:20.412 360 11913.48 82.97 52655.85 88888.00 2014-12-26 20:07:20.912 360 11913.48 82.98 52655.79 88888.00 2014-12-26 20:07:21.412 360 11913.48 83.02 52655.80 88888.00 2014-12-26 20:07:21.912 360 11913.53 83.11 52655.83 88888.00 2014-12-26 20:07:22.412 360 11913.58 83.15 52655.76 88888.00 2014-12-26 20:07:22.912 360 11913.59 83.19 52655.67 88888.00 2014-12-26 20:07:23.412 360 11913.61 83.31 52655.70 88888.00 2014-12-26 20:07:23.912 360 11913.65 83.38 52655.74 88888.00 2014-12-26 20:07:24.412 360 11913.69 83.38 52655.73 88888.00 2014-12-26 20:07:24.912 360 11913.77 83.44 52655.73 88888.00 2014-12-26 20:07:25.412 360 11913.77 83.43 52655.69 88888.00 2014-12-26 20:07:25.912 360 11913.77 83.51 52655.68 88888.00 2014-12-26 20:07:26.412 360 11913.78 83.58 52655.66 88888.00 2014-12-26 20:07:26.912 360 11913.81 83.68 52655.60 88888.00 2014-12-26 20:07:27.412 360 11913.83 83.74 52655.59 88888.00 2014-12-26 20:07:27.912 360 11913.86 83.78 52655.58 88888.00 2014-12-26 20:07:28.412 360 11913.88 83.82 52655.53 88888.00 2014-12-26 20:07:28.912 360 11913.93 83.86 52655.52 88888.00 2014-12-26 20:07:29.412 360 11913.96 83.90 52655.48 88888.00 2014-12-26 20:07:29.912 360 11913.97 84.00 52655.44 88888.00 2014-12-26 20:07:30.412 360 11913.93 84.05 52655.45 88888.00 2014-12-26 20:07:30.912 360 11913.91 84.14 52655.42 88888.00 2014-12-26 20:07:31.412 360 11914.00 84.23 52655.44 88888.00 2014-12-26 20:07:31.912 360 11914.03 84.26 52655.40 88888.00 2014-12-26 20:07:32.412 360 11914.03 84.35 52655.35 88888.00 2014-12-26 20:07:32.912 360 11914.11 84.43 52655.34 88888.00 2014-12-26 20:07:33.412 360 11914.15 84.46 52655.31 88888.00 2014-12-26 20:07:33.912 360 11914.22 84.50 52655.26 88888.00 2014-12-26 20:07:34.412 360 11914.27 84.57 52655.24 88888.00 2014-12-26 20:07:34.912 360 11914.24 84.69 52655.23 88888.00 2014-12-26 20:07:35.412 360 11914.28 84.79 52655.16 88888.00 2014-12-26 20:07:35.912 360 11914.35 84.84 52655.12 88888.00 2014-12-26 20:07:36.412 360 11914.33 84.91 52655.07 88888.00 2014-12-26 20:07:36.912 360 11914.41 84.94 52655.05 88888.00 2014-12-26 20:07:37.412 360 11914.45 84.94 52655.00 88888.00 2014-12-26 20:07:37.912 360 11914.49 84.96 52655.04 88888.00 2014-12-26 20:07:38.412 360 11914.51 85.04 52655.00 88888.00 2014-12-26 20:07:38.912 360 11914.55 85.09 52654.95 88888.00 2014-12-26 20:07:39.412 360 11914.58 85.08 52654.90 88888.00 2014-12-26 20:07:39.912 360 11914.64 85.12 52654.85 88888.00 2014-12-26 20:07:40.412 360 11914.70 85.19 52654.80 88888.00 2014-12-26 20:07:40.912 360 11914.72 85.22 52654.74 88888.00 2014-12-26 20:07:41.412 360 11914.77 85.22 52654.69 88888.00 2014-12-26 20:07:41.912 360 11914.84 85.19 52654.64 88888.00 2014-12-26 20:07:42.412 360 11914.89 85.21 52654.62 88888.00 2014-12-26 20:07:42.912 360 11914.91 85.24 52654.60 88888.00 2014-12-26 20:07:43.412 360 11914.97 85.31 52654.54 88888.00 2014-12-26 20:07:43.912 360 11915.06 85.38 52654.52 88888.00 2014-12-26 20:07:44.412 360 11915.12 85.39 52654.51 88888.00 2014-12-26 20:07:44.912 360 11915.18 85.40 52654.42 88888.00 2014-12-26 20:07:45.412 360 11915.26 85.39 52654.36 88888.00 2014-12-26 20:07:45.912 360 11915.32 85.39 52654.30 88888.00 2014-12-26 20:07:46.412 360 11915.40 85.39 52654.21 88888.00 2014-12-26 20:07:46.912 360 11915.47 85.39 52654.13 88888.00 2014-12-26 20:07:47.412 360 11915.52 85.41 52654.08 88888.00 2014-12-26 20:07:47.912 360 11915.62 85.45 52654.03 88888.00 2014-12-26 20:07:48.412 360 11915.69 85.44 52654.00 88888.00 2014-12-26 20:07:48.912 360 11915.74 85.45 52653.95 88888.00 2014-12-26 20:07:49.412 360 11915.80 85.49 52653.91 88888.00 2014-12-26 20:07:49.912 360 11915.86 85.51 52653.83 88888.00 2014-12-26 20:07:50.412 360 11915.96 85.51 52653.79 88888.00 2014-12-26 20:07:50.912 360 11916.04 85.54 52653.75 88888.00 2014-12-26 20:07:51.412 360 11916.12 85.55 52653.74 88888.00 2014-12-26 20:07:51.912 360 11916.20 85.54 52653.72 88888.00 2014-12-26 20:07:52.412 360 11916.29 85.51 52653.64 88888.00 2014-12-26 20:07:52.912 360 11916.39 85.52 52653.62 88888.00 2014-12-26 20:07:53.412 360 11916.43 85.52 52653.57 88888.00 2014-12-26 20:07:53.912 360 11916.53 85.54 52653.55 88888.00 2014-12-26 20:07:54.412 360 11916.59 85.52 52653.54 88888.00 2014-12-26 20:07:54.912 360 11916.66 85.57 52653.49 88888.00 2014-12-26 20:07:55.412 360 11916.73 85.60 52653.42 88888.00 2014-12-26 20:07:55.912 360 11916.79 85.60 52653.39 88888.00 2014-12-26 20:07:56.412 360 11916.93 85.66 52653.36 88888.00 2014-12-26 20:07:56.912 360 11917.04 85.71 52653.36 88888.00 2014-12-26 20:07:57.412 360 11917.07 85.74 52653.31 88888.00 2014-12-26 20:07:57.912 360 11917.13 85.73 52653.29 88888.00 2014-12-26 20:07:58.412 360 11917.25 85.64 52653.30 88888.00 2014-12-26 20:07:58.912 360 11917.37 85.63 52653.31 88888.00 2014-12-26 20:07:59.412 360 11917.40 85.64 52653.25 88888.00 2014-12-26 20:07:59.912 360 11917.49 85.60 52653.22 88888.00 2014-12-26 20:08:00.412 360 11917.61 85.58 52653.19 88888.00 2014-12-26 20:08:00.912 360 11917.70 85.60 52653.16 88888.00 2014-12-26 20:08:01.412 360 11917.80 85.61 52653.15 88888.00 2014-12-26 20:08:01.912 360 11917.92 85.59 52653.15 88888.00 2014-12-26 20:08:02.412 360 11918.04 85.50 52653.09 88888.00 2014-12-26 20:08:02.912 360 11918.10 85.45 52653.05 88888.00 2014-12-26 20:08:03.412 360 11918.13 85.45 52653.00 88888.00 2014-12-26 20:08:03.912 360 11918.13 85.47 52652.94 88888.00 2014-12-26 20:08:04.412 360 11918.22 85.43 52652.96 88888.00 2014-12-26 20:08:04.912 360 11918.26 85.41 52652.94 88888.00 2014-12-26 20:08:05.412 360 11918.35 85.39 52652.94 88888.00 2014-12-26 20:08:05.912 360 11918.47 85.35 52652.93 88888.00 2014-12-26 20:08:06.412 360 11918.45 85.29 52652.88 88888.00 2014-12-26 20:08:06.912 360 11918.48 85.27 52652.87 88888.00 2014-12-26 20:08:07.412 360 11918.51 85.27 52652.86 88888.00 2014-12-26 20:08:07.912 360 11918.58 85.23 52652.84 88888.00 2014-12-26 20:08:08.412 360 11918.67 85.21 52652.83 88888.00 2014-12-26 20:08:08.912 360 11918.75 85.19 52652.83 88888.00 2014-12-26 20:08:09.412 360 11918.80 85.13 52652.80 88888.00 2014-12-26 20:08:09.912 360 11918.87 85.12 52652.84 88888.00 2014-12-26 20:08:10.412 360 11918.93 85.09 52652.88 88888.00 2014-12-26 20:08:10.912 360 11918.97 85.03 52652.89 88888.00 2014-12-26 20:08:11.412 360 11918.95 85.09 52652.87 88888.00 2014-12-26 20:08:11.912 360 11918.98 85.11 52652.84 88888.00 2014-12-26 20:08:12.412 360 11919.04 85.06 52652.83 88888.00 2014-12-26 20:08:12.912 360 11919.04 85.01 52652.79 88888.00 2014-12-26 20:08:13.412 360 11919.07 85.01 52652.78 88888.00 2014-12-26 20:08:13.912 360 11919.13 84.96 52652.78 88888.00 2014-12-26 20:08:14.412 360 11919.16 84.94 52652.70 88888.00 2014-12-26 20:08:14.912 360 11919.23 84.95 52652.69 88888.00 2014-12-26 20:08:15.412 360 11919.33 85.02 52652.68 88888.00 2014-12-26 20:08:15.912 360 11919.36 85.02 52652.66 88888.00 2014-12-26 20:08:16.412 360 11919.41 85.02 52652.61 88888.00 2014-12-26 20:08:16.912 360 11919.46 85.03 52652.63 88888.00 2014-12-26 20:08:17.412 360 11919.46 84.98 52652.67 88888.00 2014-12-26 20:08:17.912 360 11919.47 85.00 52652.68 88888.00 2014-12-26 20:08:18.412 360 11919.55 84.95 52652.66 88888.00 2014-12-26 20:08:18.912 360 11919.62 84.94 52652.65 88888.00 2014-12-26 20:08:19.412 360 11919.65 84.91 52652.68 88888.00 2014-12-26 20:08:19.912 360 11919.71 84.86 52652.68 88888.00 2014-12-26 20:08:20.412 360 11919.74 84.83 52652.68 88888.00 2014-12-26 20:08:20.912 360 11919.77 84.79 52652.70 88888.00 2014-12-26 20:08:21.412 360 11919.85 84.73 52652.67 88888.00 2014-12-26 20:08:21.912 360 11919.98 84.70 52652.66 88888.00 2014-12-26 20:08:22.412 360 11920.06 84.66 52652.67 88888.00 2014-12-26 20:08:22.912 360 11920.14 84.60 52652.68 88888.00 2014-12-26 20:08:23.412 360 11920.19 84.54 52652.67 88888.00 2014-12-26 20:08:23.912 360 11920.27 84.52 52652.69 88888.00 2014-12-26 20:08:24.412 360 11920.36 84.46 52652.66 88888.00 2014-12-26 20:08:24.912 360 11920.42 84.46 52652.68 88888.00 2014-12-26 20:08:25.412 360 11920.46 84.43 52652.69 88888.00 2014-12-26 20:08:25.912 360 11920.52 84.34 52652.70 88888.00 2014-12-26 20:08:26.412 360 11920.58 84.29 52652.74 88888.00 2014-12-26 20:08:26.912 360 11920.63 84.25 52652.75 88888.00 2014-12-26 20:08:27.412 360 11920.65 84.23 52652.77 88888.00 2014-12-26 20:08:27.912 360 11920.65 84.22 52652.77 88888.00 2014-12-26 20:08:28.412 360 11920.67 84.18 52652.75 88888.00 2014-12-26 20:08:28.912 360 11920.73 84.17 52652.77 88888.00 2014-12-26 20:08:29.412 360 11920.74 84.14 52652.78 88888.00 2014-12-26 20:08:29.912 360 11920.82 84.09 52652.74 88888.00 2014-12-26 20:08:30.412 360 11920.87 84.09 52652.76 88888.00 2014-12-26 20:08:30.912 360 11920.91 84.09 52652.83 88888.00 2014-12-26 20:08:31.412 360 11920.90 84.14 52652.84 88888.00 2014-12-26 20:08:31.912 360 11920.91 84.15 52652.82 88888.00 2014-12-26 20:08:32.412 360 11920.96 84.15 52652.84 88888.00 2014-12-26 20:08:32.912 360 11921.00 84.13 52652.87 88888.00 2014-12-26 20:08:33.412 360 11921.02 84.14 52652.88 88888.00 2014-12-26 20:08:33.912 360 11920.99 84.12 52652.93 88888.00 2014-12-26 20:08:34.412 360 11920.99 84.14 52652.97 88888.00 2014-12-26 20:08:34.912 360 11921.02 84.17 52653.01 88888.00 2014-12-26 20:08:35.412 360 11921.00 84.17 52653.04 88888.00 2014-12-26 20:08:35.912 360 11920.96 84.23 52653.07 88888.00 2014-12-26 20:08:36.412 360 11920.93 84.21 52653.10 88888.00 2014-12-26 20:08:36.912 360 11920.93 84.15 52653.15 88888.00 2014-12-26 20:08:37.412 360 11921.02 84.17 52653.15 88888.00 2014-12-26 20:08:37.912 360 11921.02 84.21 52653.21 88888.00 2014-12-26 20:08:38.412 360 11920.99 84.25 52653.30 88888.00 2014-12-26 20:08:38.912 360 11921.00 84.33 52653.33 88888.00 2014-12-26 20:08:39.412 360 11920.99 84.35 52653.33 88888.00 2014-12-26 20:08:39.912 360 11920.98 84.35 52653.39 88888.00 2014-12-26 20:08:40.412 360 11920.96 84.40 52653.44 88888.00 2014-12-26 20:08:40.912 360 11920.94 84.43 52653.45 88888.00 2014-12-26 20:08:41.412 360 11920.88 84.47 52653.53 88888.00 2014-12-26 20:08:41.912 360 11920.88 84.48 52653.53 88888.00 2014-12-26 20:08:42.412 360 11920.89 84.50 52653.54 88888.00 2014-12-26 20:08:42.912 360 11920.89 84.50 52653.62 88888.00 2014-12-26 20:08:43.412 360 11920.91 84.52 52653.64 88888.00 2014-12-26 20:08:43.912 360 11920.85 84.52 52653.65 88888.00 2014-12-26 20:08:44.412 360 11920.80 84.54 52653.71 88888.00 2014-12-26 20:08:44.912 360 11920.76 84.57 52653.76 88888.00 2014-12-26 20:08:45.412 360 11920.77 84.62 52653.73 88888.00 2014-12-26 20:08:45.912 360 11920.78 84.64 52653.73 88888.00 2014-12-26 20:08:46.412 360 11920.77 84.67 52653.80 88888.00 2014-12-26 20:08:46.912 360 11920.79 84.70 52653.84 88888.00 2014-12-26 20:08:47.412 360 11920.76 84.72 52653.83 88888.00 2014-12-26 20:08:47.912 360 11920.65 84.70 52653.86 88888.00 2014-12-26 20:08:48.412 360 11920.62 84.71 52653.92 88888.00 2014-12-26 20:08:48.912 360 11920.58 84.72 52653.91 88888.00 2014-12-26 20:08:49.412 360 11920.59 84.71 52653.91 88888.00 2014-12-26 20:08:49.912 360 11920.58 84.72 52653.90 88888.00 2014-12-26 20:08:50.412 360 11920.50 84.73 52653.89 88888.00 2014-12-26 20:08:50.912 360 11920.46 84.77 52653.88 88888.00 2014-12-26 20:08:51.412 360 11920.49 84.75 52653.90 88888.00 2014-12-26 20:08:51.912 360 11920.50 84.80 52653.91 88888.00 2014-12-26 20:08:52.412 360 11920.42 84.80 52653.94 88888.00 2014-12-26 20:08:52.912 360 11920.43 84.79 52653.98 88888.00 2014-12-26 20:08:53.412 360 11920.44 84.80 52653.98 88888.00 2014-12-26 20:08:53.912 360 11920.38 84.81 52653.98 88888.00 2014-12-26 20:08:54.412 360 11920.35 84.81 52653.93 88888.00 2014-12-26 20:08:54.912 360 11920.35 84.79 52653.92 88888.00 2014-12-26 20:08:55.412 360 11920.30 84.81 52653.91 88888.00 2014-12-26 20:08:55.912 360 11920.29 84.79 52653.90 88888.00 2014-12-26 20:08:56.412 360 11920.26 84.75 52653.94 88888.00 2014-12-26 20:08:56.912 360 11920.26 84.75 52653.97 88888.00 2014-12-26 20:08:57.412 360 11920.26 84.76 52653.97 88888.00 2014-12-26 20:08:57.912 360 11920.20 84.71 52653.98 88888.00 2014-12-26 20:08:58.412 360 11920.17 84.67 52653.97 88888.00 2014-12-26 20:08:58.912 360 11920.18 84.72 52653.97 88888.00 2014-12-26 20:08:59.412 360 11920.18 84.67 52653.94 88888.00 2014-12-26 20:08:59.912 360 11920.18 84.57 52653.88 88888.00 2014-12-26 20:09:00.412 360 11920.12 84.51 52653.86 88888.00 2014-12-26 20:09:00.912 360 11920.03 84.46 52653.88 88888.00 2014-12-26 20:09:01.412 360 11920.02 84.45 52653.90 88888.00 2014-12-26 20:09:01.912 360 11919.97 84.43 52653.90 88888.00 2014-12-26 20:09:02.412 360 11920.00 84.41 52653.91 88888.00 2014-12-26 20:09:02.912 360 11919.97 84.40 52653.89 88888.00 2014-12-26 20:09:03.412 360 11920.00 84.37 52653.88 88888.00 2014-12-26 20:09:03.912 360 11920.01 84.34 52653.86 88888.00 2014-12-26 20:09:04.412 360 11920.05 84.32 52653.91 88888.00 2014-12-26 20:09:04.912 360 11920.02 84.32 52653.93 88888.00 2014-12-26 20:09:05.412 360 11920.02 84.23 52653.92 88888.00 2014-12-26 20:09:05.912 360 11920.06 84.17 52653.86 88888.00 2014-12-26 20:09:06.412 360 11920.02 84.14 52653.83 88888.00 2014-12-26 20:09:06.912 360 11920.00 84.08 52653.84 88888.00 2014-12-26 20:09:07.412 360 11919.98 84.00 52653.84 88888.00 2014-12-26 20:09:07.912 360 11920.00 83.95 52653.83 88888.00 2014-12-26 20:09:08.412 360 11920.00 83.88 52653.81 88888.00 2014-12-26 20:09:08.912 360 11919.99 83.84 52653.79 88888.00 2014-12-26 20:09:09.412 360 11920.02 83.82 52653.77 88888.00 2014-12-26 20:09:09.912 360 11920.01 83.78 52653.75 88888.00 2014-12-26 20:09:10.412 360 11919.94 83.74 52653.73 88888.00 2014-12-26 20:09:10.912 360 11919.95 83.70 52653.71 88888.00 2014-12-26 20:09:11.412 360 11919.95 83.67 52653.68 88888.00 2014-12-26 20:09:11.912 360 11919.92 83.67 52653.71 88888.00 2014-12-26 20:09:12.412 360 11919.95 83.67 52653.74 88888.00 2014-12-26 20:09:12.912 360 11919.97 83.68 52653.74 88888.00 2014-12-26 20:09:13.412 360 11919.92 83.69 52653.69 88888.00 2014-12-26 20:09:13.912 360 11919.93 83.70 52653.69 88888.00 2014-12-26 20:09:14.412 360 11920.00 83.69 52653.71 88888.00 2014-12-26 20:09:14.912 360 11919.98 83.63 52653.65 88888.00 2014-12-26 20:09:15.412 360 11919.92 83.63 52653.60 88888.00 2014-12-26 20:09:15.912 360 11919.91 83.66 52653.59 88888.00 2014-12-26 20:09:16.412 360 11919.91 83.67 52653.57 88888.00 2014-12-26 20:09:16.912 360 11919.98 83.66 52653.57 88888.00 2014-12-26 20:09:17.412 360 11919.99 83.66 52653.58 88888.00 2014-12-26 20:09:17.912 360 11920.02 83.61 52653.60 88888.00 2014-12-26 20:09:18.412 360 11920.00 83.64 52653.59 88888.00 2014-12-26 20:09:18.912 360 11920.01 83.66 52653.55 88888.00 2014-12-26 20:09:19.412 360 11920.10 83.69 52653.54 88888.00 2014-12-26 20:09:19.912 360 11920.09 83.69 52653.53 88888.00 2014-12-26 20:09:20.412 360 11920.12 83.69 52653.53 88888.00 2014-12-26 20:09:20.912 360 11920.17 83.69 52653.51 88888.00 2014-12-26 20:09:21.412 360 11920.16 83.73 52653.48 88888.00 2014-12-26 20:09:21.912 360 11920.12 83.76 52653.47 88888.00 2014-12-26 20:09:22.412 360 11920.12 83.69 52653.48 88888.00 2014-12-26 20:09:22.912 360 11920.11 83.70 52653.48 88888.00 2014-12-26 20:09:23.412 360 11920.07 83.66 52653.46 88888.00 2014-12-26 20:09:23.912 360 11920.07 83.65 52653.47 88888.00 2014-12-26 20:09:24.412 360 11920.08 83.65 52653.42 88888.00 2014-12-26 20:09:24.912 360 11920.10 83.69 52653.39 88888.00 2014-12-26 20:09:25.412 360 11920.14 83.66 52653.40 88888.00 2014-12-26 20:09:25.912 360 11920.11 83.66 52653.39 88888.00 2014-12-26 20:09:26.412 360 11920.12 83.70 52653.35 88888.00 2014-12-26 20:09:26.912 360 11920.09 83.72 52653.33 88888.00 2014-12-26 20:09:27.412 360 11920.07 83.72 52653.30 88888.00 2014-12-26 20:09:27.912 360 11920.09 83.69 52653.25 88888.00 2014-12-26 20:09:28.412 360 11920.12 83.74 52653.22 88888.00 2014-12-26 20:09:28.912 360 11920.21 83.73 52653.19 88888.00 2014-12-26 20:09:29.412 360 11920.20 83.77 52653.20 88888.00 2014-12-26 20:09:29.912 360 11920.21 83.76 52653.22 88888.00 2014-12-26 20:09:30.412 360 11920.23 83.79 52653.24 88888.00 2014-12-26 20:09:30.912 360 11920.25 83.82 52653.20 88888.00 2014-12-26 20:09:31.412 360 11920.26 83.80 52653.15 88888.00 2014-12-26 20:09:31.912 360 11920.28 83.78 52653.15 88888.00 2014-12-26 20:09:32.412 360 11920.32 83.78 52653.13 88888.00 2014-12-26 20:09:32.912 360 11920.32 83.78 52653.10 88888.00 2014-12-26 20:09:33.412 360 11920.36 83.78 52653.03 88888.00 2014-12-26 20:09:33.912 360 11920.42 83.77 52652.97 88888.00 2014-12-26 20:09:34.412 360 11920.49 83.78 52653.00 88888.00 2014-12-26 20:09:34.912 360 11920.52 83.82 52652.98 88888.00 2014-12-26 20:09:35.412 360 11920.52 83.82 52652.98 88888.00 2014-12-26 20:09:35.912 360 11920.55 83.77 52652.94 88888.00 2014-12-26 20:09:36.412 360 11920.59 83.70 52652.88 88888.00 2014-12-26 20:09:36.912 360 11920.63 83.72 52652.92 88888.00 2014-12-26 20:09:37.412 360 11920.68 83.66 52652.93 88888.00 2014-12-26 20:09:37.912 360 11920.74 83.66 52652.93 88888.00 2014-12-26 20:09:38.412 360 11920.81 83.65 52652.89 88888.00 2014-12-26 20:09:38.912 360 11920.89 83.65 52652.86 88888.00 2014-12-26 20:09:39.412 360 11920.96 83.61 52652.79 88888.00 2014-12-26 20:09:39.912 360 11920.99 83.60 52652.77 88888.00 2014-12-26 20:09:40.412 360 11921.07 83.57 52652.77 88888.00 2014-12-26 20:09:40.912 360 11921.15 83.53 52652.77 88888.00 2014-12-26 20:09:41.412 360 11921.17 83.51 52652.78 88888.00 2014-12-26 20:09:41.912 360 11921.21 83.41 52652.75 88888.00 2014-12-26 20:09:42.412 360 11921.24 83.37 52652.69 88888.00 2014-12-26 20:09:42.912 360 11921.35 83.34 52652.66 88888.00 2014-12-26 20:09:43.412 360 11921.42 83.26 52652.65 88888.00 2014-12-26 20:09:43.912 360 11921.52 83.21 52652.65 88888.00 2014-12-26 20:09:44.412 360 11921.64 83.20 52652.65 88888.00 2014-12-26 20:09:44.912 360 11921.68 83.21 52652.65 88888.00 2014-12-26 20:09:45.412 360 11921.76 83.15 52652.67 88888.00 2014-12-26 20:09:45.912 360 11921.79 83.12 52652.67 88888.00 2014-12-26 20:09:46.412 360 11921.86 83.12 52652.66 88888.00 2014-12-26 20:09:46.912 360 11921.95 83.07 52652.65 88888.00 2014-12-26 20:09:47.412 360 11922.08 82.99 52652.61 88888.00 2014-12-26 20:09:47.912 360 11922.18 82.90 52652.58 88888.00 2014-12-26 20:09:48.412 360 11922.27 82.87 52652.58 88888.00 2014-12-26 20:09:48.912 360 11922.28 82.83 52652.59 88888.00 2014-12-26 20:09:49.412 360 11922.31 82.83 52652.61 88888.00 2014-12-26 20:09:49.912 360 11922.40 82.80 52652.57 88888.00 2014-12-26 20:09:50.413 360 11922.48 82.72 52652.56 88888.00 2014-12-26 20:09:50.913 360 11922.49 82.69 52652.63 88888.00 2014-12-26 20:09:51.413 360 11922.54 82.67 52652.62 88888.00 2014-12-26 20:09:51.913 360 11922.54 82.66 52652.62 88888.00 2014-12-26 20:09:52.413 360 11922.55 82.63 52652.62 88888.00 2014-12-26 20:09:52.913 360 11922.60 82.57 52652.67 88888.00 2014-12-26 20:09:53.413 360 11922.63 82.49 52652.62 88888.00 2014-12-26 20:09:53.913 360 11922.67 82.48 52652.62 88888.00 2014-12-26 20:09:54.413 360 11922.75 82.44 52652.67 88888.00 2014-12-26 20:09:54.913 360 11922.78 82.40 52652.67 88888.00 2014-12-26 20:09:55.413 360 11922.78 82.37 52652.65 88888.00 2014-12-26 20:09:55.913 360 11922.83 82.29 52652.63 88888.00 2014-12-26 20:09:56.413 360 11922.90 82.28 52652.62 88888.00 2014-12-26 20:09:56.913 360 11923.00 82.27 52652.65 88888.00 2014-12-26 20:09:57.413 360 11923.04 82.24 52652.68 88888.00 2014-12-26 20:09:57.913 360 11923.10 82.22 52652.71 88888.00 2014-12-26 20:09:58.413 360 11923.15 82.18 52652.74 88888.00 2014-12-26 20:09:58.913 360 11923.16 82.15 52652.76 88888.00 2014-12-26 20:09:59.413 360 11923.18 82.18 52652.72 88888.00 2014-12-26 20:09:59.913 360 11923.21 82.18 52652.70 88888.00 2014-12-26 20:10:00.413 360 11923.26 82.14 52652.75 88888.00 2014-12-26 20:10:00.913 360 11923.33 82.11 52652.80 88888.00 2014-12-26 20:10:01.413 360 11923.36 82.09 52652.79 88888.00 2014-12-26 20:10:01.913 360 11923.40 82.06 52652.82 88888.00 2014-12-26 20:10:02.413 360 11923.41 82.06 52652.86 88888.00 2014-12-26 20:10:02.913 360 11923.42 82.04 52652.88 88888.00 2014-12-26 20:10:03.413 360 11923.43 82.01 52652.95 88888.00 2014-12-26 20:10:03.913 360 11923.40 81.99 52652.98 88888.00 2014-12-26 20:10:04.413 360 11923.42 81.98 52653.06 88888.00 2014-12-26 20:10:04.913 360 11923.43 81.94 52653.12 88888.00 2014-12-26 20:10:05.413 360 11923.44 81.93 52653.15 88888.00 2014-12-26 20:10:05.913 360 11923.47 81.98 52653.18 88888.00 2014-12-26 20:10:06.413 360 11923.49 81.96 52653.19 88888.00 2014-12-26 20:10:06.913 360 11923.53 81.98 52653.19 88888.00 2014-12-26 20:10:07.413 360 11923.54 81.96 52653.22 88888.00 2014-12-26 20:10:07.913 360 11923.54 81.95 52653.28 88888.00 2014-12-26 20:10:08.413 360 11923.53 81.94 52653.33 88888.00 2014-12-26 20:10:08.913 360 11923.52 81.95 52653.41 88888.00 2014-12-26 20:10:09.413 360 11923.54 81.93 52653.47 88888.00 2014-12-26 20:10:09.913 360 11923.57 81.91 52653.50 88888.00 2014-12-26 20:10:10.413 360 11923.59 81.91 52653.51 88888.00 2014-12-26 20:10:10.913 360 11923.61 81.90 52653.57 88888.00 2014-12-26 20:10:11.413 360 11923.59 81.85 52653.63 88888.00 2014-12-26 20:10:11.913 360 11923.57 81.85 52653.68 88888.00 2014-12-26 20:10:12.413 360 11923.58 81.85 52653.71 88888.00 2014-12-26 20:10:12.913 360 11923.58 81.85 52653.75 88888.00 2014-12-26 20:10:13.413 360 11923.56 81.90 52653.82 88888.00 2014-12-26 20:10:13.913 360 11923.54 81.92 52653.88 88888.00 2014-12-26 20:10:14.413 360 11923.52 81.89 52653.89 88888.00 2014-12-26 20:10:14.913 360 11923.56 81.84 52653.94 88888.00 2014-12-26 20:10:15.413 360 11923.53 81.82 52654.01 88888.00 2014-12-26 20:10:15.913 360 11923.52 81.81 52654.10 88888.00 2014-12-26 20:10:16.413 360 11923.53 81.75 52654.15 88888.00 2014-12-26 20:10:16.913 360 11923.52 81.76 52654.23 88888.00 2014-12-26 20:10:17.413 360 11923.48 81.77 52654.30 88888.00 2014-12-26 20:10:17.913 360 11923.44 81.75 52654.34 88888.00 2014-12-26 20:10:18.413 360 11923.45 81.72 52654.38 88888.00 2014-12-26 20:10:18.913 360 11923.39 81.70 52654.48 88888.00 2014-12-26 20:10:19.413 360 11923.35 81.70 52654.52 88888.00 2014-12-26 20:10:19.913 360 11923.34 81.72 52654.56 88888.00 2014-12-26 20:10:20.413 360 11923.37 81.75 52654.65 88888.00 2014-12-26 20:10:20.913 360 11923.41 81.79 52654.74 88888.00 2014-12-26 20:10:21.413 360 11923.40 81.77 52654.82 88888.00 2014-12-26 20:10:21.913 360 11923.37 81.74 52654.87 88888.00 2014-12-26 20:10:22.413 360 11923.35 81.77 52654.94 88888.00 2014-12-26 20:10:22.913 360 11923.35 81.81 52655.01 88888.00 2014-12-26 20:10:23.413 360 11923.34 81.82 52655.07 88888.00 2014-12-26 20:10:23.913 360 11923.30 81.86 52655.13 88888.00 2014-12-26 20:10:24.413 360 11923.24 81.83 52655.18 88888.00 2014-12-26 20:10:24.913 360 11923.19 81.82 52655.25 88888.00 2014-12-26 20:10:25.413 360 11923.17 81.86 52655.33 88888.00 2014-12-26 20:10:25.913 360 11923.19 81.91 52655.40 88888.00 2014-12-26 20:10:26.413 360 11923.13 81.99 52655.44 88888.00 2014-12-26 20:10:26.913 360 11923.08 82.02 52655.49 88888.00 2014-12-26 20:10:27.413 360 11923.02 82.05 52655.52 88888.00 2014-12-26 20:10:27.913 360 11922.96 82.10 52655.57 88888.00 2014-12-26 20:10:28.413 360 11922.98 82.15 52655.64 88888.00 2014-12-26 20:10:28.913 360 11922.92 82.18 52655.76 88888.00 2014-12-26 20:10:29.413 360 11922.86 82.23 52655.83 88888.00 2014-12-26 20:10:29.913 360 11922.83 82.30 52655.88 88888.00 2014-12-26 20:10:30.413 360 11922.87 82.35 52655.95 88888.00 2014-12-26 20:10:30.913 360 11922.87 82.40 52656.02 88888.00 2014-12-26 20:10:31.413 360 11922.84 82.42 52656.06 88888.00 2014-12-26 20:10:31.913 360 11922.80 82.41 52656.13 88888.00 2014-12-26 20:10:32.413 360 11922.79 82.50 52656.15 88888.00 2014-12-26 20:10:32.913 360 11922.77 82.59 52656.18 88888.00 2014-12-26 20:10:33.413 360 11922.72 82.59 52656.22 88888.00 2014-12-26 20:10:33.913 360 11922.71 82.59 52656.26 88888.00 2014-12-26 20:10:34.413 360 11922.72 82.60 52656.30 88888.00 2014-12-26 20:10:34.913 360 11922.74 82.67 52656.35 88888.00 2014-12-26 20:10:35.413 360 11922.74 82.68 52656.40 88888.00 2014-12-26 20:10:35.913 360 11922.79 82.68 52656.45 88888.00 2014-12-26 20:10:36.413 360 11922.80 82.72 52656.45 88888.00 2014-12-26 20:10:36.913 360 11922.81 82.78 52656.45 88888.00 2014-12-26 20:10:37.413 360 11922.80 82.81 52656.51 88888.00 2014-12-26 20:10:37.913 360 11922.84 82.86 52656.61 88888.00 2014-12-26 20:10:38.413 360 11922.83 82.85 52656.65 88888.00 2014-12-26 20:10:38.913 360 11922.88 82.85 52656.68 88888.00 2014-12-26 20:10:39.413 360 11922.87 82.87 52656.71 88888.00 2014-12-26 20:10:39.913 360 11922.90 82.91 52656.73 88888.00 2014-12-26 20:10:40.413 360 11922.96 82.89 52656.71 88888.00 2014-12-26 20:10:40.913 360 11923.02 82.89 52656.68 88888.00 2014-12-26 20:10:41.413 360 11923.01 82.87 52656.75 88888.00 2014-12-26 20:10:41.913 360 11923.01 82.89 52656.76 88888.00 2014-12-26 20:10:42.413 360 11923.01 82.92 52656.80 88888.00 2014-12-26 20:10:42.913 360 11923.05 82.90 52656.84 88888.00 2014-12-26 20:10:43.413 360 11923.05 82.90 52656.85 88888.00 2014-12-26 20:10:43.913 360 11923.01 82.95 52656.84 88888.00 2014-12-26 20:10:44.413 360 11923.01 82.95 52656.84 88888.00 2014-12-26 20:10:44.913 360 11922.96 82.93 52656.85 88888.00 2014-12-26 20:10:45.413 360 11922.91 82.92 52656.89 88888.00 2014-12-26 20:10:45.913 360 11922.91 82.89 52656.91 88888.00 2014-12-26 20:10:46.413 360 11922.92 82.92 52656.93 88888.00 2014-12-26 20:10:46.913 360 11922.92 82.96 52656.97 88888.00 2014-12-26 20:10:47.413 360 11922.89 82.98 52657.01 88888.00 2014-12-26 20:10:47.913 360 11922.88 82.98 52657.03 88888.00 2014-12-26 20:10:48.413 360 11922.86 82.99 52657.07 88888.00 2014-12-26 20:10:48.913 360 11922.91 83.00 52657.12 88888.00 2014-12-26 20:10:49.413 360 11922.92 82.98 52657.11 88888.00 2014-12-26 20:10:49.913 360 11922.87 82.97 52657.11 88888.00 2014-12-26 20:10:50.413 360 11922.79 82.95 52657.12 88888.00 2014-12-26 20:10:50.913 360 11922.73 82.95 52657.12 88888.00 2014-12-26 20:10:51.413 360 11922.79 82.93 52657.12 88888.00 2014-12-26 20:10:51.913 360 11922.81 82.96 52657.16 88888.00 2014-12-26 20:10:52.413 360 11922.84 82.97 52657.25 88888.00 2014-12-26 20:10:52.913 360 11922.77 83.01 52657.29 88888.00 2014-12-26 20:10:53.413 360 11922.74 83.06 52657.24 88888.00 2014-12-26 20:10:53.913 360 11922.74 83.06 52657.28 88888.00 2014-12-26 20:10:54.413 360 11922.70 83.06 52657.28 88888.00 2014-12-26 20:10:54.913 360 11922.69 83.12 52657.28 88888.00 2014-12-26 20:10:55.413 360 11922.70 83.11 52657.29 88888.00 2014-12-26 20:10:55.913 360 11922.66 83.11 52657.32 88888.00 2014-12-26 20:10:56.413 360 11922.70 83.17 52657.29 88888.00 2014-12-26 20:10:56.913 360 11922.71 83.21 52657.32 88888.00 2014-12-26 20:10:57.413 360 11922.71 83.19 52657.32 88888.00 2014-12-26 20:10:57.913 360 11922.66 83.19 52657.30 88888.00 2014-12-26 20:10:58.413 360 11922.66 83.21 52657.33 88888.00 2014-12-26 20:10:58.913 360 11922.66 83.19 52657.39 88888.00 2014-12-26 20:10:59.413 360 11922.70 83.19 52657.39 88888.00 2014-12-26 20:10:59.913 360 11922.74 83.21 52657.41 88888.00 2014-12-26 20:11:00.413 360 11922.78 83.24 52657.44 88888.00 2014-12-26 20:11:00.913 360 11922.78 83.27 52657.38 88888.00 2014-12-26 20:11:01.413 360 11922.78 83.29 52657.41 88888.00 2014-12-26 20:11:01.913 360 11922.82 83.25 52657.43 88888.00 2014-12-26 20:11:02.413 360 11922.87 83.25 52657.47 88888.00 2014-12-26 20:11:02.913 360 11922.90 83.22 52657.44 88888.00 2014-12-26 20:11:03.413 360 11922.93 83.21 52657.44 88888.00 2014-12-26 20:11:03.913 360 11922.93 83.26 52657.45 88888.00 2014-12-26 20:11:04.413 360 11922.96 83.27 52657.47 88888.00 2014-12-26 20:11:04.913 360 11923.00 83.26 52657.41 88888.00 2014-12-26 20:11:05.413 360 11923.04 83.26 52657.38 88888.00 2014-12-26 20:11:05.913 360 11923.10 83.28 52657.41 88888.00 2014-12-26 20:11:06.413 360 11923.13 83.28 52657.39 88888.00 2014-12-26 20:11:06.913 360 11923.14 83.26 52657.39 88888.00 2014-12-26 20:11:07.413 360 11923.17 83.24 52657.35 88888.00 2014-12-26 20:11:07.913 360 11923.24 83.22 52657.34 88888.00 2014-12-26 20:11:08.413 360 11923.28 83.21 52657.35 88888.00 2014-12-26 20:11:08.913 360 11923.37 83.25 52657.39 88888.00 2014-12-26 20:11:09.413 360 11923.43 83.30 52657.37 88888.00 2014-12-26 20:11:09.913 360 11923.50 83.34 52657.38 88888.00 2014-12-26 20:11:10.413 360 11923.53 83.31 52657.39 88888.00 2014-12-26 20:11:10.913 360 11923.58 83.31 52657.35 88888.00 2014-12-26 20:11:11.413 360 11923.61 83.28 52657.39 88888.00 2014-12-26 20:11:11.913 360 11923.62 83.24 52657.39 88888.00 2014-12-26 20:11:12.413 360 11923.67 83.22 52657.39 88888.00 2014-12-26 20:11:12.913 360 11923.72 83.24 52657.42 88888.00 2014-12-26 20:11:13.413 360 11923.72 83.24 52657.44 88888.00 2014-12-26 20:11:13.913 360 11923.71 83.21 52657.44 88888.00 2014-12-26 20:11:14.413 360 11923.76 83.18 52657.45 88888.00 2014-12-26 20:11:14.913 360 11923.76 83.22 52657.47 88888.00 2014-12-26 20:11:15.413 360 11923.81 83.25 52657.51 88888.00 2014-12-26 20:11:15.913 360 11923.87 83.24 52657.55 88888.00 2014-12-26 20:11:16.413 360 11923.87 83.25 52657.58 88888.00 2014-12-26 20:11:16.913 360 11923.91 83.27 52657.61 88888.00 2014-12-26 20:11:17.413 360 11923.94 83.30 52657.62 88888.00 2014-12-26 20:11:17.913 360 11923.91 83.31 52657.67 88888.00 2014-12-26 20:11:18.413 360 11923.94 83.29 52657.70 88888.00 2014-12-26 20:11:18.913 360 11923.97 83.27 52657.74 88888.00 2014-12-26 20:11:19.413 360 11924.04 83.30 52657.76 88888.00 2014-12-26 20:11:19.913 360 11924.07 83.32 52657.77 88888.00 2014-12-26 20:11:20.413 360 11924.11 83.28 52657.79 88888.00 2014-12-26 20:11:20.913 360 11924.07 83.25 52657.81 88888.00 2014-12-26 20:11:21.413 360 11924.11 83.20 52657.82 88888.00 2014-12-26 20:11:21.913 360 11924.11 83.20 52657.83 88888.00 2014-12-26 20:11:22.413 360 11924.15 83.20 52657.82 88888.00 2014-12-26 20:11:22.913 360 11924.21 83.24 52657.86 88888.00 2014-12-26 20:11:23.413 360 11924.23 83.27 52657.88 88888.00 2014-12-26 20:11:23.913 360 11924.22 83.26 52657.94 88888.00 2014-12-26 20:11:24.413 360 11924.24 83.28 52657.97 88888.00 2014-12-26 20:11:24.913 360 11924.30 83.37 52658.02 88888.00 2014-12-26 20:11:25.413 360 11924.35 83.37 52658.02 88888.00 2014-12-26 20:11:25.913 360 11924.33 83.35 52658.06 88888.00 2014-12-26 20:11:26.413 360 11924.33 83.38 52658.08 88888.00 2014-12-26 20:11:26.913 360 11924.30 83.37 52658.12 88888.00 2014-12-26 20:11:27.413 360 11924.38 83.39 52658.11 88888.00 2014-12-26 20:11:27.913 360 11924.39 83.39 52658.12 88888.00 2014-12-26 20:11:28.413 360 11924.42 83.43 52658.20 88888.00 2014-12-26 20:11:28.913 360 11924.45 83.46 52658.24 88888.00 2014-12-26 20:11:29.413 360 11924.50 83.44 52658.26 88888.00 2014-12-26 20:11:29.913 360 11924.54 83.40 52658.25 88888.00 2014-12-26 20:11:30.413 360 11924.55 83.34 52658.25 88888.00 2014-12-26 20:11:30.913 360 11924.55 83.31 52658.27 88888.00 2014-12-26 20:11:31.413 360 11924.56 83.32 52658.31 88888.00 2014-12-26 20:11:31.913 360 11924.60 83.27 52658.36 88888.00 2014-12-26 20:11:32.413 360 11924.66 83.27 52658.39 88888.00 2014-12-26 20:11:32.913 360 11924.63 83.26 52658.35 88888.00 2014-12-26 20:11:33.413 360 11924.59 83.27 52658.38 88888.00 2014-12-26 20:11:33.913 360 11924.58 83.24 52658.43 88888.00 2014-12-26 20:11:34.413 360 11924.62 83.25 52658.47 88888.00 2014-12-26 20:11:34.913 360 11924.63 83.26 52658.46 88888.00 2014-12-26 20:11:35.413 360 11924.68 83.22 52658.48 88888.00 2014-12-26 20:11:35.913 360 11924.73 83.26 52658.52 88888.00 2014-12-26 20:11:36.413 360 11924.75 83.26 52658.59 88888.00 2014-12-26 20:11:36.913 360 11924.76 83.28 52658.69 88888.00 2014-12-26 20:11:37.413 360 11924.80 83.28 52658.74 88888.00 2014-12-26 20:11:37.913 360 11924.79 83.26 52658.77 88888.00 2014-12-26 20:11:38.413 360 11924.79 83.30 52658.78 88888.00 2014-12-26 20:11:38.913 360 11924.83 83.31 52658.78 88888.00 2014-12-26 20:11:39.413 360 11924.81 83.32 52658.85 88888.00 2014-12-26 20:11:39.913 360 11924.81 83.34 52658.88 88888.00 2014-12-26 20:11:40.413 360 11924.86 83.34 52658.95 88888.00 2014-12-26 20:11:40.913 360 11924.91 83.32 52659.01 88888.00 2014-12-26 20:11:41.413 360 11924.92 83.34 52659.03 88888.00 2014-12-26 20:11:41.913 360 11924.91 83.35 52659.10 88888.00 2014-12-26 20:11:42.413 360 11924.88 83.36 52659.17 88888.00 2014-12-26 20:11:42.913 360 11924.92 83.40 52659.20 88888.00 2014-12-26 20:11:43.413 360 11924.95 83.39 52659.24 88888.00 2014-12-26 20:11:43.913 360 11924.94 83.40 52659.24 88888.00 2014-12-26 20:11:44.413 360 11924.92 83.44 52659.27 88888.00 2014-12-26 20:11:44.913 360 11924.88 83.47 52659.36 88888.00 2014-12-26 20:11:45.413 360 11924.90 83.49 52659.44 88888.00 2014-12-26 20:11:45.913 360 11924.90 83.50 52659.47 88888.00 2014-12-26 20:11:46.413 360 11924.93 83.56 52659.50 88888.00 2014-12-26 20:11:46.913 360 11924.91 83.65 52659.56 88888.00 2014-12-26 20:11:47.413 360 11924.88 83.67 52659.61 88888.00 2014-12-26 20:11:47.913 360 11924.89 83.70 52659.62 88888.00 2014-12-26 20:11:48.413 360 11924.91 83.74 52659.66 88888.00 2014-12-26 20:11:48.913 360 11924.91 83.76 52659.72 88888.00 2014-12-26 20:11:49.413 360 11924.89 83.83 52659.79 88888.00 2014-12-26 20:11:49.913 360 11924.91 83.95 52659.84 88888.00 2014-12-26 20:11:50.413 360 11924.89 83.93 52659.92 88888.00 2014-12-26 20:11:50.913 360 11924.90 83.97 52659.96 88888.00 2014-12-26 20:11:51.413 360 11924.90 84.05 52660.02 88888.00 2014-12-26 20:11:51.913 360 11924.86 84.05 52660.05 88888.00 2014-12-26 20:11:52.413 360 11924.88 84.11 52660.06 88888.00 2014-12-26 20:11:52.913 360 11924.91 84.14 52660.08 88888.00 2014-12-26 20:11:53.413 360 11924.95 84.16 52660.07 88888.00 2014-12-26 20:11:53.913 360 11925.00 84.23 52660.10 88888.00 2014-12-26 20:11:54.413 360 11925.01 84.32 52660.15 88888.00 2014-12-26 20:11:54.913 360 11925.05 84.42 52660.18 88888.00 2014-12-26 20:11:55.413 360 11925.03 84.43 52660.18 88888.00 2014-12-26 20:11:55.913 360 11925.03 84.46 52660.25 88888.00 2014-12-26 20:11:56.413 360 11925.02 84.57 52660.27 88888.00 2014-12-26 20:11:56.913 360 11924.99 84.64 52660.29 88888.00 2014-12-26 20:11:57.413 360 11925.01 84.71 52660.29 88888.00 2014-12-26 20:11:57.913 360 11925.03 84.77 52660.31 88888.00 2014-12-26 20:11:58.413 360 11925.02 84.84 52660.31 88888.00 2014-12-26 20:11:58.913 360 11925.02 84.94 52660.35 88888.00 2014-12-26 20:11:59.413 360 11924.98 84.98 52660.36 88888.00 2014-12-26 20:11:59.913 360 11924.99 85.02 52660.37 88888.00 2014-12-26 20:12:00.413 360 11925.05 85.09 52660.38 88888.00 2014-12-26 20:12:00.913 360 11925.08 85.14 52660.43 88888.00 2014-12-26 20:12:01.413 360 11925.15 85.20 52660.45 88888.00 2014-12-26 20:12:01.913 360 11925.15 85.28 52660.45 88888.00 2014-12-26 20:12:02.413 360 11925.18 85.39 52660.45 88888.00 2014-12-26 20:12:02.913 360 11925.20 85.44 52660.47 88888.00 2014-12-26 20:12:03.413 360 11925.19 85.52 52660.49 88888.00 2014-12-26 20:12:03.913 360 11925.21 85.57 52660.49 88888.00 2014-12-26 20:12:04.413 360 11925.19 85.63 52660.55 88888.00 2014-12-26 20:12:04.913 360 11925.16 85.67 52660.54 88888.00 2014-12-26 20:12:05.413 360 11925.16 85.68 52660.53 88888.00 2014-12-26 20:12:05.913 360 11925.14 85.71 52660.53 88888.00 2014-12-26 20:12:06.413 360 11925.19 85.73 52660.53 88888.00 2014-12-26 20:12:06.913 360 11925.17 85.74 52660.56 88888.00 2014-12-26 20:12:07.413 360 11925.14 85.79 52660.59 88888.00 2014-12-26 20:12:07.913 360 11925.17 85.86 52660.59 88888.00 2014-12-26 20:12:08.413 360 11925.24 85.93 52660.64 88888.00 2014-12-26 20:12:08.913 360 11925.25 86.00 52660.67 88888.00 2014-12-26 20:12:09.413 360 11925.23 86.02 52660.69 88888.00 2014-12-26 20:12:09.913 360 11925.28 86.08 52660.70 88888.00 2014-12-26 20:12:10.413 360 11925.33 86.09 52660.73 88888.00 2014-12-26 20:12:10.913 360 11925.28 86.12 52660.76 88888.00 2014-12-26 20:12:11.413 360 11925.28 86.20 52660.72 88888.00 2014-12-26 20:12:11.913 360 11925.29 86.27 52660.65 88888.00 2014-12-26 20:12:12.413 360 11925.35 86.28 52660.67 88888.00 2014-12-26 20:12:12.913 360 11925.33 86.35 52660.70 88888.00 2014-12-26 20:12:13.413 360 11925.37 86.38 52660.70 88888.00 2014-12-26 20:12:13.913 360 11925.47 86.44 52660.72 88888.00 2014-12-26 20:12:14.413 360 11925.49 86.47 52660.77 88888.00 2014-12-26 20:12:14.913 360 11925.50 86.51 52660.77 88888.00 2014-12-26 20:12:15.413 360 11925.51 86.57 52660.78 88888.00 2014-12-26 20:12:15.913 360 11925.54 86.55 52660.75 88888.00 2014-12-26 20:12:16.413 360 11925.58 86.59 52660.75 88888.00 2014-12-26 20:12:16.913 360 11925.67 86.65 52660.75 88888.00 2014-12-26 20:12:17.413 360 11925.72 86.64 52660.73 88888.00 2014-12-26 20:12:17.913 360 11925.72 86.67 52660.70 88888.00 2014-12-26 20:12:18.413 360 11925.74 86.68 52660.71 88888.00 2014-12-26 20:12:18.913 360 11925.77 86.63 52660.70 88888.00 2014-12-26 20:12:19.413 360 11925.79 86.60 52660.69 88888.00 2014-12-26 20:12:19.913 360 11925.85 86.65 52660.70 88888.00 2014-12-26 20:12:20.413 360 11925.87 86.67 52660.65 88888.00 2014-12-26 20:12:20.913 360 11925.94 86.68 52660.65 88888.00 2014-12-26 20:12:21.413 360 11926.02 86.70 52660.65 88888.00 2014-12-26 20:12:21.913 360 11926.09 86.69 52660.67 88888.00 2014-12-26 20:12:22.413 360 11926.11 86.66 52660.62 88888.00 2014-12-26 20:12:22.913 360 11926.14 86.67 52660.56 88888.00 2014-12-26 20:12:23.413 360 11926.21 86.65 52660.51 88888.00 2014-12-26 20:12:23.913 360 11926.34 86.65 52660.50 88888.00 2014-12-26 20:12:24.413 360 11926.43 86.63 52660.52 88888.00 2014-12-26 20:12:24.913 360 11926.49 86.58 52660.53 88888.00 2014-12-26 20:12:25.413 360 11926.52 86.58 52660.53 88888.00 2014-12-26 20:12:25.913 360 11926.59 86.59 52660.51 88888.00 2014-12-26 20:12:26.413 360 11926.68 86.55 52660.53 88888.00 2014-12-26 20:12:26.913 360 11926.81 86.54 52660.58 88888.00 2014-12-26 20:12:27.404 360 11926.87 86.53 52660.54 88888.00 2014-12-26 20:12:27.904 360 11926.95 86.53 52660.52 88888.00 2014-12-26 20:12:28.404 360 11926.99 86.53 52660.51 88888.00 2014-12-26 20:12:28.904 360 11927.08 86.54 52660.49 88888.00 2014-12-26 20:12:29.404 360 11927.13 86.55 52660.46 88888.00 2014-12-26 20:12:29.904 360 11927.22 86.56 52660.46 88888.00 2014-12-26 20:12:30.404 360 11927.31 86.53 52660.46 88888.00 2014-12-26 20:12:30.904 360 11927.39 86.53 52660.45 88888.00 2014-12-26 20:12:31.404 360 11927.45 86.55 52660.42 88888.00 2014-12-26 20:12:31.904 360 11927.51 86.51 52660.42 88888.00 2014-12-26 20:12:32.404 360 11927.57 86.48 52660.41 88888.00 2014-12-26 20:12:32.904 360 11927.65 86.44 52660.40 88888.00 2014-12-26 20:12:33.404 360 11927.67 86.38 52660.38 88888.00 2014-12-26 20:12:33.904 360 11927.70 86.42 52660.36 88888.00 2014-12-26 20:12:34.404 360 11927.78 86.42 52660.41 88888.00 2014-12-26 20:12:34.904 360 11927.87 86.42 52660.41 88888.00 2014-12-26 20:12:35.404 360 11928.00 86.42 52660.42 88888.00 2014-12-26 20:12:35.904 360 11928.10 86.47 52660.42 88888.00 2014-12-26 20:12:36.404 360 11928.18 86.46 52660.45 88888.00 2014-12-26 20:12:36.904 360 11928.25 86.46 52660.41 88888.00 2014-12-26 20:12:37.404 360 11928.35 86.41 52660.38 88888.00 2014-12-26 20:12:37.904 360 11928.40 86.38 52660.40 88888.00 2014-12-26 20:12:38.404 360 11928.47 86.36 52660.43 88888.00 2014-12-26 20:12:38.904 360 11928.54 86.35 52660.44 88888.00 2014-12-26 20:12:39.404 360 11928.59 86.32 52660.41 88888.00 2014-12-26 20:12:39.904 360 11928.66 86.26 52660.41 88888.00 2014-12-26 20:12:40.404 360 11928.71 86.19 52660.42 88888.00 2014-12-26 20:12:40.904 360 11928.76 86.16 52660.43 88888.00 2014-12-26 20:12:41.404 360 11928.80 86.15 52660.41 88888.00 2014-12-26 20:12:41.904 360 11928.83 86.12 52660.42 88888.00 2014-12-26 20:12:42.404 360 11928.91 86.08 52660.46 88888.00 2014-12-26 20:12:42.904 360 11928.98 86.07 52660.47 88888.00 2014-12-26 20:12:43.404 360 11929.04 86.06 52660.43 88888.00 2014-12-26 20:12:43.904 360 11929.07 86.02 52660.40 88888.00 2014-12-26 20:12:44.404 360 11929.13 85.96 52660.38 88888.00 2014-12-26 20:12:44.904 360 11929.22 85.90 52660.42 88888.00 2014-12-26 20:12:45.404 360 11929.29 85.87 52660.42 88888.00 2014-12-26 20:12:45.904 360 11929.32 85.82 52660.46 88888.00 2014-12-26 20:12:46.404 360 11929.39 85.83 52660.52 88888.00 2014-12-26 20:12:46.904 360 11929.41 85.80 52660.53 88888.00 2014-12-26 20:12:47.404 360 11929.49 85.73 52660.54 88888.00 2014-12-26 20:12:47.904 360 11929.60 85.71 52660.54 88888.00 2014-12-26 20:12:48.404 360 11929.65 85.73 52660.56 88888.00 2014-12-26 20:12:48.904 360 11929.70 85.74 52660.59 88888.00 2014-12-26 20:12:49.404 360 11929.73 85.71 52660.60 88888.00 2014-12-26 20:12:49.904 360 11929.68 85.69 52660.62 88888.00 2014-12-26 20:12:50.404 360 11929.72 85.70 52660.64 88888.00 2014-12-26 20:12:50.904 360 11929.79 85.70 52660.68 88888.00 2014-12-26 20:12:51.404 360 11929.85 85.66 52660.69 88888.00 2014-12-26 20:12:51.904 360 11929.86 85.59 52660.73 88888.00 2014-12-26 20:12:52.404 360 11929.91 85.58 52660.72 88888.00 2014-12-26 20:12:52.904 360 11929.97 85.58 52660.73 88888.00 2014-12-26 20:12:53.404 360 11929.97 85.55 52660.73 88888.00 2014-12-26 20:12:53.904 360 11929.98 85.53 52660.76 88888.00 2014-12-26 20:12:54.404 360 11930.01 85.49 52660.78 88888.00 2014-12-26 20:12:54.904 360 11930.07 85.42 52660.80 88888.00 2014-12-26 20:12:55.404 360 11930.09 85.32 52660.80 88888.00 2014-12-26 20:12:55.904 360 11930.10 85.30 52660.84 88888.00 2014-12-26 20:12:56.404 360 11930.11 85.31 52660.88 88888.00 2014-12-26 20:12:56.904 360 11930.17 85.27 52660.91 88888.00 2014-12-26 20:12:57.404 360 11930.25 85.19 52660.91 88888.00 2014-12-26 20:12:57.904 360 11930.33 85.16 52660.96 88888.00 2014-12-26 20:12:58.404 360 11930.37 85.14 52660.98 88888.00 2014-12-26 20:12:58.904 360 11930.37 85.12 52660.99 88888.00 2014-12-26 20:12:59.404 360 11930.43 85.08 52661.04 88888.00 2014-12-26 20:12:59.904 360 11930.42 85.05 52661.08 88888.00 2014-12-26 20:13:00.404 360 11930.32 85.03 52661.09 88888.00 2014-12-26 20:13:00.904 360 11930.32 85.02 52661.13 88888.00 2014-12-26 20:13:01.404 360 11930.27 85.00 52661.20 88888.00 2014-12-26 20:13:01.904 360 11930.32 85.02 52661.22 88888.00 2014-12-26 20:13:02.404 360 11930.34 85.01 52661.22 88888.00 2014-12-26 20:13:02.904 360 11930.36 85.03 52661.22 88888.00 2014-12-26 20:13:03.404 360 11930.34 85.09 52661.25 88888.00 2014-12-26 20:13:03.904 360 11930.32 85.09 52661.29 88888.00 2014-12-26 20:13:04.404 360 11930.29 85.03 52661.34 88888.00 2014-12-26 20:13:04.904 360 11930.24 84.99 52661.37 88888.00 2014-12-26 20:13:05.404 360 11930.20 85.01 52661.37 88888.00 2014-12-26 20:13:05.904 360 11930.19 85.03 52661.40 88888.00 2014-12-26 20:13:06.404 360 11930.15 85.06 52661.43 88888.00 2014-12-26 20:13:06.904 360 11930.16 85.03 52661.48 88888.00 2014-12-26 20:13:07.404 360 11930.14 84.98 52661.56 88888.00 2014-12-26 20:13:07.904 360 11930.01 85.01 52661.60 88888.00 2014-12-26 20:13:08.404 360 11929.98 85.03 52661.61 88888.00 2014-12-26 20:13:08.904 360 11929.93 85.06 52661.64 88888.00 2014-12-26 20:13:09.404 360 11929.84 85.06 52661.69 88888.00 2014-12-26 20:13:09.904 360 11929.76 85.04 52661.74 88888.00 2014-12-26 20:13:10.404 360 11929.72 85.10 52661.78 88888.00 2014-12-26 20:13:10.904 360 11929.65 85.12 52661.79 88888.00 2014-12-26 20:13:11.404 360 11929.62 85.09 52661.77 88888.00 2014-12-26 20:13:11.904 360 11929.57 85.09 52661.79 88888.00 2014-12-26 20:13:12.404 360 11929.50 85.11 52661.86 88888.00 2014-12-26 20:13:12.904 360 11929.46 85.15 52661.88 88888.00 2014-12-26 20:13:13.404 360 11929.38 85.15 52661.92 88888.00 2014-12-26 20:13:13.904 360 11929.31 85.16 52662.00 88888.00 2014-12-26 20:13:14.404 360 11929.30 85.20 52662.05 88888.00 2014-12-26 20:13:14.904 360 11929.26 85.19 52662.06 88888.00 2014-12-26 20:13:15.404 360 11929.16 85.28 52662.10 88888.00 2014-12-26 20:13:15.904 360 11929.05 85.27 52662.18 88888.00 2014-12-26 20:13:16.404 360 11928.94 85.25 52662.23 88888.00 2014-12-26 20:13:16.904 360 11928.86 85.29 52662.29 88888.00 2014-12-26 20:13:17.404 360 11928.80 85.29 52662.32 88888.00 2014-12-26 20:13:17.904 360 11928.74 85.34 52662.36 88888.00 2014-12-26 20:13:18.404 360 11928.62 85.39 52662.41 88888.00 2014-12-26 20:13:18.904 360 11928.53 85.42 52662.43 88888.00 2014-12-26 20:13:19.404 360 11928.48 85.48 52662.48 88888.00 2014-12-26 20:13:19.904 360 11928.45 85.51 52662.54 88888.00 2014-12-26 20:13:20.404 360 11928.44 85.58 52662.56 88888.00 2014-12-26 20:13:20.904 360 11928.40 85.61 52662.57 88888.00 2014-12-26 20:13:21.404 360 11928.34 85.63 52662.64 88888.00 2014-12-26 20:13:21.904 360 11928.26 85.64 52662.67 88888.00 2014-12-26 20:13:22.404 360 11928.17 85.67 52662.72 88888.00 2014-12-26 20:13:22.904 360 11928.10 85.71 52662.76 88888.00 2014-12-26 20:13:23.404 360 11928.06 85.67 52662.85 88888.00 2014-12-26 20:13:23.904 360 11928.01 85.67 52662.89 88888.00 2014-12-26 20:13:24.404 360 11927.95 85.62 52662.88 88888.00 2014-12-26 20:13:24.904 360 11927.88 85.66 52662.87 88888.00 2014-12-26 20:13:25.404 360 11927.84 85.71 52662.89 88888.00 2014-12-26 20:13:25.904 360 11927.81 85.76 52662.91 88888.00 2014-12-26 20:13:26.404 360 11927.79 85.80 52662.89 88888.00 2014-12-26 20:13:26.904 360 11927.74 85.78 52662.90 88888.00 2014-12-26 20:13:27.404 360 11927.67 85.82 52662.91 88888.00 2014-12-26 20:13:27.904 360 11927.62 85.86 52662.94 88888.00 2014-12-26 20:13:28.404 360 11927.53 85.91 52662.96 88888.00 2014-12-26 20:13:28.904 360 11927.52 85.91 52662.99 88888.00 2014-12-26 20:13:29.404 360 11927.45 85.92 52663.02 88888.00 2014-12-26 20:13:29.904 360 11927.39 86.00 52663.06 88888.00 2014-12-26 20:13:30.404 360 11927.33 86.05 52663.06 88888.00 2014-12-26 20:13:30.904 360 11927.31 86.10 52663.07 88888.00 2014-12-26 20:13:31.404 360 11927.33 86.15 52663.05 88888.00 2014-12-26 20:13:31.904 360 11927.31 86.17 52663.08 88888.00 2014-12-26 20:13:32.404 360 11927.27 86.16 52663.11 88888.00 2014-12-26 20:13:32.904 360 11927.21 86.15 52663.15 88888.00 2014-12-26 20:13:33.404 360 11927.19 86.26 52663.14 88888.00 2014-12-26 20:13:33.904 360 11927.18 86.29 52663.17 88888.00 2014-12-26 20:13:34.404 360 11927.13 86.35 52663.17 88888.00 2014-12-26 20:13:34.904 360 11927.11 86.39 52663.20 88888.00 2014-12-26 20:13:35.404 360 11927.12 86.42 52663.27 88888.00 2014-12-26 20:13:35.904 360 11927.10 86.51 52663.31 88888.00 2014-12-26 20:13:36.404 360 11927.07 86.56 52663.32 88888.00 2014-12-26 20:13:36.904 360 11927.09 86.57 52663.29 88888.00 2014-12-26 20:13:37.404 360 11927.10 86.60 52663.27 88888.00 2014-12-26 20:13:37.904 360 11927.09 86.64 52663.33 88888.00 2014-12-26 20:13:38.404 360 11927.07 86.67 52663.35 88888.00 2014-12-26 20:13:38.904 360 11927.04 86.71 52663.33 88888.00 2014-12-26 20:13:39.404 360 11926.98 86.79 52663.35 88888.00 2014-12-26 20:13:39.904 360 11926.96 86.83 52663.40 88888.00 2014-12-26 20:13:40.404 360 11926.91 86.86 52663.42 88888.00 2014-12-26 20:13:40.904 360 11926.88 86.90 52663.50 88888.00 2014-12-26 20:13:41.404 360 11926.86 86.93 52663.53 88888.00 2014-12-26 20:13:41.904 360 11926.78 87.00 52663.51 88888.00 2014-12-26 20:13:42.404 360 11926.77 87.07 52663.52 88888.00 2014-12-26 20:13:42.904 360 11926.75 87.13 52663.55 88888.00 2014-12-26 20:13:43.404 360 11926.73 87.10 52663.57 88888.00 2014-12-26 20:13:43.904 360 11926.69 87.10 52663.57 88888.00 2014-12-26 20:13:44.404 360 11926.66 87.19 52663.55 88888.00 2014-12-26 20:13:44.904 360 11926.66 87.25 52663.59 88888.00 2014-12-26 20:13:45.404 360 11926.64 87.31 52663.60 88888.00 2014-12-26 20:13:45.904 360 11926.58 87.33 52663.60 88888.00 2014-12-26 20:13:46.404 360 11926.52 87.32 52663.61 88888.00 2014-12-26 20:13:46.904 360 11926.49 87.35 52663.67 88888.00 2014-12-26 20:13:47.404 360 11926.43 87.35 52663.68 88888.00 2014-12-26 20:13:47.904 360 11926.44 87.31 52663.70 88888.00 2014-12-26 20:13:48.404 360 11926.49 87.29 52663.71 88888.00 2014-12-26 20:13:48.904 360 11926.46 87.36 52663.71 88888.00 2014-12-26 20:13:49.404 360 11926.40 87.36 52663.68 88888.00 2014-12-26 20:13:49.904 360 11926.33 87.37 52663.67 88888.00 2014-12-26 20:13:50.404 360 11926.31 87.36 52663.68 88888.00 2014-12-26 20:13:50.904 360 11926.26 87.29 52663.62 88888.00 2014-12-26 20:13:51.404 360 11926.29 87.28 52663.60 88888.00 2014-12-26 20:13:51.904 360 11926.26 87.23 52663.63 88888.00 2014-12-26 20:13:52.404 360 11926.29 87.21 52663.62 88888.00 2014-12-26 20:13:52.904 360 11926.28 87.19 52663.62 88888.00 2014-12-26 20:13:53.404 360 11926.26 87.18 52663.61 88888.00 2014-12-26 20:13:53.904 360 11926.30 87.16 52663.60 88888.00 2014-12-26 20:13:54.404 360 11926.28 87.10 52663.55 88888.00 2014-12-26 20:13:54.904 360 11926.26 87.07 52663.57 88888.00 2014-12-26 20:13:55.404 360 11926.25 87.08 52663.60 88888.00 2014-12-26 20:13:55.904 360 11926.28 87.15 52663.60 88888.00 2014-12-26 20:13:56.404 360 11926.26 87.16 52663.59 88888.00 2014-12-26 20:13:56.904 360 11926.24 87.07 52663.53 88888.00 2014-12-26 20:13:57.404 360 11926.29 86.98 52663.53 88888.00 2014-12-26 20:13:57.904 360 11926.28 86.93 52663.63 88888.00 2014-12-26 20:13:58.404 360 11926.34 86.94 52663.60 88888.00 2014-12-26 20:13:58.904 360 11926.38 86.92 52663.54 88888.00 2014-12-26 20:13:59.404 360 11926.38 86.88 52663.57 88888.00 2014-12-26 20:13:59.904 360 11926.40 86.89 52663.54 88888.00 2014-12-26 20:14:00.404 360 11926.43 86.86 52663.54 88888.00 2014-12-26 20:14:00.904 360 11926.44 86.79 52663.52 88888.00 2014-12-26 20:14:01.404 360 11926.43 86.76 52663.49 88888.00 2014-12-26 20:14:01.904 360 11926.46 86.84 52663.49 88888.00 2014-12-26 20:14:02.404 360 11926.52 86.81 52663.44 88888.00 2014-12-26 20:14:02.904 360 11926.55 86.78 52663.45 88888.00 2014-12-26 20:14:03.404 360 11926.64 86.76 52663.44 88888.00 2014-12-26 20:14:03.904 360 11926.65 86.76 52663.45 88888.00 2014-12-26 20:14:04.404 360 11926.61 86.75 52663.38 88888.00 2014-12-26 20:14:04.904 360 11926.65 86.76 52663.35 88888.00 2014-12-26 20:14:05.404 360 11926.73 86.76 52663.35 88888.00 2014-12-26 20:14:05.904 360 11926.78 86.74 52663.35 88888.00 2014-12-26 20:14:06.404 360 11926.81 86.74 52663.34 88888.00 2014-12-26 20:14:06.904 360 11926.85 86.75 52663.35 88888.00 2014-12-26 20:14:07.404 360 11926.88 86.75 52663.31 88888.00 2014-12-26 20:14:07.904 360 11926.93 86.83 52663.31 88888.00 2014-12-26 20:14:08.404 360 11926.99 86.83 52663.26 88888.00 2014-12-26 20:14:08.904 360 11927.07 86.78 52663.22 88888.00 2014-12-26 20:14:09.404 360 11927.12 86.80 52663.23 88888.00 2014-12-26 20:14:09.904 360 11927.18 86.78 52663.20 88888.00 2014-12-26 20:14:10.404 360 11927.26 86.75 52663.19 88888.00 2014-12-26 20:14:10.904 360 11927.31 86.74 52663.20 88888.00 2014-12-26 20:14:11.404 360 11927.33 86.73 52663.18 88888.00 2014-12-26 20:14:11.904 360 11927.37 86.69 52663.16 88888.00 2014-12-26 20:14:12.404 360 11927.42 86.66 52663.15 88888.00 2014-12-26 20:14:12.904 360 11927.44 86.64 52663.13 88888.00 2014-12-26 20:14:13.404 360 11927.47 86.67 52663.10 88888.00 2014-12-26 20:14:13.904 360 11927.53 86.69 52663.09 88888.00 2014-12-26 20:14:14.404 360 11927.57 86.67 52663.05 88888.00 2014-12-26 20:14:14.904 360 11927.63 86.65 52663.01 88888.00 2014-12-26 20:14:15.404 360 11927.67 86.64 52662.97 88888.00 2014-12-26 20:14:15.904 360 11927.71 86.60 52662.94 88888.00 2014-12-26 20:14:16.404 360 11927.73 86.60 52662.98 88888.00 2014-12-26 20:14:16.904 360 11927.78 86.63 52662.92 88888.00 2014-12-26 20:14:17.404 360 11927.84 86.59 52662.90 88888.00 2014-12-26 20:14:17.904 360 11927.87 86.53 52662.90 88888.00 2014-12-26 20:14:18.404 360 11927.91 86.50 52662.88 88888.00 2014-12-26 20:14:18.904 360 11927.98 86.48 52662.83 88888.00 2014-12-26 20:14:19.404 360 11928.00 86.49 52662.84 88888.00 2014-12-26 20:14:19.904 360 11928.05 86.47 52662.84 88888.00 2014-12-26 20:14:20.404 360 11928.02 86.46 52662.81 88888.00 2014-12-26 20:14:20.904 360 11928.06 86.42 52662.76 88888.00 2014-12-26 20:14:21.404 360 11928.15 86.42 52662.73 88888.00 2014-12-26 20:14:21.904 360 11928.21 86.49 52662.76 88888.00 2014-12-26 20:14:22.404 360 11928.27 86.49 52662.74 88888.00 2014-12-26 20:14:22.904 360 11928.36 86.40 52662.71 88888.00 2014-12-26 20:14:23.404 360 11928.40 86.39 52662.70 88888.00 2014-12-26 20:14:23.904 360 11928.47 86.42 52662.67 88888.00 2014-12-26 20:14:24.404 360 11928.50 86.41 52662.69 88888.00 2014-12-26 20:14:24.904 360 11928.51 86.36 52662.66 88888.00 2014-12-26 20:14:25.404 360 11928.54 86.32 52662.63 88888.00 2014-12-26 20:14:25.904 360 11928.56 86.25 52662.61 88888.00 2014-12-26 20:14:26.404 360 11928.62 86.19 52662.58 88888.00 2014-12-26 20:14:26.904 360 11928.68 86.18 52662.56 88888.00 2014-12-26 20:14:27.404 360 11928.71 86.18 52662.55 88888.00 2014-12-26 20:14:27.904 360 11928.76 86.15 52662.47 88888.00 2014-12-26 20:14:28.404 360 11928.83 86.11 52662.43 88888.00 2014-12-26 20:14:28.904 360 11928.91 86.10 52662.38 88888.00 2014-12-26 20:14:29.404 360 11929.00 86.17 52662.40 88888.00 2014-12-26 20:14:29.904 360 11929.03 86.18 52662.37 88888.00 2014-12-26 20:14:30.404 360 11929.11 86.16 52662.32 88888.00 2014-12-26 20:14:30.904 360 11929.19 86.07 52662.31 88888.00 2014-12-26 20:14:31.404 360 11929.26 86.00 52662.29 88888.00 2014-12-26 20:14:31.904 360 11929.31 85.93 52662.32 88888.00 2014-12-26 20:14:32.404 360 11929.39 85.89 52662.35 88888.00 2014-12-26 20:14:32.904 360 11929.54 85.80 52662.28 88888.00 2014-12-26 20:14:33.404 360 11929.66 85.77 52662.23 88888.00 2014-12-26 20:14:33.904 360 11929.75 85.74 52662.20 88888.00 2014-12-26 20:14:34.404 360 11929.84 85.73 52662.18 88888.00 2014-12-26 20:14:34.904 360 11929.92 85.71 52662.18 88888.00 2014-12-26 20:14:35.404 360 11930.01 85.68 52662.16 88888.00 2014-12-26 20:14:35.904 360 11930.14 85.58 52662.09 88888.00 2014-12-26 20:14:36.404 360 11930.20 85.53 52662.04 88888.00 2014-12-26 20:14:36.904 360 11930.33 85.52 52662.02 88888.00 2014-12-26 20:14:37.404 360 11930.50 85.51 52662.00 88888.00 2014-12-26 20:14:37.904 360 11930.63 85.47 52661.95 88888.00 2014-12-26 20:14:38.404 360 11930.78 85.39 52661.96 88888.00 2014-12-26 20:14:38.904 360 11930.87 85.33 52661.94 88888.00 2014-12-26 20:14:39.404 360 11930.98 85.27 52661.91 88888.00 2014-12-26 20:14:39.904 360 11931.05 85.18 52661.87 88888.00 2014-12-26 20:14:40.404 360 11931.13 85.16 52661.85 88888.00 2014-12-26 20:14:40.904 360 11931.22 85.13 52661.82 88888.00 2014-12-26 20:14:41.404 360 11931.38 85.06 52661.82 88888.00 2014-12-26 20:14:41.904 360 11931.49 85.02 52661.82 88888.00 2014-12-26 20:14:42.404 360 11931.55 84.94 52661.78 88888.00 2014-12-26 20:14:42.904 360 11931.63 84.86 52661.76 88888.00 2014-12-26 20:14:43.404 360 11931.69 84.81 52661.74 88888.00 2014-12-26 20:14:43.904 360 11931.76 84.75 52661.73 88888.00 2014-12-26 20:14:44.404 360 11931.85 84.77 52661.67 88888.00 2014-12-26 20:14:44.904 360 11932.02 84.74 52661.67 88888.00 2014-12-26 20:14:45.404 360 11932.11 84.74 52661.66 88888.00 2014-12-26 20:14:45.904 360 11932.19 84.74 52661.66 88888.00 2014-12-26 20:14:46.404 360 11932.31 84.67 52661.69 88888.00 2014-12-26 20:14:46.904 360 11932.43 84.64 52661.66 88888.00 2014-12-26 20:14:47.404 360 11932.51 84.61 52661.66 88888.00 2014-12-26 20:14:47.904 360 11932.55 84.55 52661.65 88888.00 2014-12-26 20:14:48.404 360 11932.58 84.52 52661.66 88888.00 2014-12-26 20:14:48.904 360 11932.65 84.50 52661.72 88888.00 2014-12-26 20:14:49.404 360 11932.69 84.47 52661.73 88888.00 2014-12-26 20:14:49.904 360 11932.75 84.47 52661.75 88888.00 2014-12-26 20:14:50.404 360 11932.86 84.46 52661.74 88888.00 2014-12-26 20:14:50.904 360 11932.89 84.37 52661.77 88888.00 2014-12-26 20:14:51.404 360 11932.96 84.27 52661.77 88888.00 2014-12-26 20:14:51.904 360 11933.05 84.26 52661.77 88888.00 2014-12-26 20:14:52.404 360 11933.12 84.25 52661.78 88888.00 2014-12-26 20:14:52.904 360 11933.18 84.23 52661.76 88888.00 2014-12-26 20:14:53.404 360 11933.25 84.25 52661.75 88888.00 2014-12-26 20:14:53.904 360 11933.33 84.23 52661.77 88888.00 2014-12-26 20:14:54.404 360 11933.39 84.17 52661.75 88888.00 2014-12-26 20:14:54.904 360 11933.48 84.09 52661.79 88888.00 2014-12-26 20:14:55.404 360 11933.60 84.05 52661.75 88888.00 2014-12-26 20:14:55.904 360 11933.71 84.04 52661.78 88888.00 2014-12-26 20:14:56.404 360 11933.79 83.97 52661.82 88888.00 2014-12-26 20:14:56.904 360 11933.91 84.00 52661.82 88888.00 2014-12-26 20:14:57.404 360 11934.00 84.02 52661.84 88888.00 2014-12-26 20:14:57.904 360 11934.03 83.98 52661.88 88888.00 2014-12-26 20:14:58.404 360 11934.10 83.90 52661.93 88888.00 2014-12-26 20:14:58.904 360 11934.18 83.87 52661.94 88888.00 2014-12-26 20:14:59.404 360 11934.28 83.87 52661.91 88888.00 2014-12-26 20:14:59.904 360 11934.29 83.82 52661.90 88888.00 2014-12-26 20:15:00.404 360 11934.30 83.84 52661.91 88888.00 2014-12-26 20:15:00.904 360 11934.35 83.87 52661.92 88888.00 2014-12-26 20:15:01.404 360 11934.41 83.87 52661.95 88888.00 2014-12-26 20:15:01.904 360 11934.49 83.87 52662.00 88888.00 2014-12-26 20:15:02.404 360 11934.53 83.84 52662.02 88888.00 2014-12-26 20:15:02.904 360 11934.53 83.78 52662.05 88888.00 2014-12-26 20:15:03.404 360 11934.53 83.79 52662.08 88888.00 2014-12-26 20:15:03.904 360 11934.56 83.87 52662.10 88888.00 2014-12-26 20:15:04.404 360 11934.63 83.88 52662.13 88888.00 2014-12-26 20:15:04.904 360 11934.65 83.87 52662.11 88888.00 2014-12-26 20:15:05.404 360 11934.66 83.88 52662.11 88888.00 2014-12-26 20:15:05.904 360 11934.65 83.88 52662.18 88888.00 2014-12-26 20:15:06.404 360 11934.70 83.89 52662.28 88888.00 2014-12-26 20:15:06.904 360 11934.76 83.89 52662.35 88888.00 2014-12-26 20:15:07.404 360 11934.77 83.88 52662.34 88888.00 2014-12-26 20:15:07.904 360 11934.77 83.89 52662.35 88888.00 2014-12-26 20:15:08.404 360 11934.83 83.90 52662.35 88888.00 2014-12-26 20:15:08.904 360 11934.88 83.88 52662.36 88888.00 2014-12-26 20:15:09.404 360 11934.93 83.86 52662.38 88888.00 2014-12-26 20:15:09.904 360 11934.95 83.92 52662.44 88888.00 2014-12-26 20:15:10.404 360 11934.98 83.92 52662.44 88888.00 2014-12-26 20:15:10.904 360 11935.00 83.87 52662.44 88888.00 2014-12-26 20:15:11.404 360 11935.05 83.85 52662.50 88888.00 2014-12-26 20:15:11.904 360 11935.08 83.84 52662.52 88888.00 2014-12-26 20:15:12.404 360 11935.12 83.84 52662.55 88888.00 2014-12-26 20:15:12.904 360 11935.09 83.86 52662.55 88888.00 2014-12-26 20:15:13.404 360 11935.08 83.86 52662.57 88888.00 2014-12-26 20:15:13.904 360 11935.10 83.85 52662.60 88888.00 2014-12-26 20:15:14.404 360 11935.10 83.78 52662.57 88888.00 2014-12-26 20:15:14.904 360 11935.12 83.69 52662.62 88888.00 2014-12-26 20:15:15.404 360 11935.15 83.68 52662.70 88888.00 2014-12-26 20:15:15.904 360 11935.12 83.68 52662.72 88888.00 2014-12-26 20:15:16.404 360 11935.07 83.64 52662.76 88888.00 2014-12-26 20:15:16.904 360 11935.08 83.58 52662.83 88888.00 2014-12-26 20:15:17.405 360 11935.12 83.61 52662.87 88888.00 2014-12-26 20:15:17.905 360 11935.08 83.56 52662.87 88888.00 2014-12-26 20:15:18.405 360 11935.07 83.60 52662.90 88888.00 2014-12-26 20:15:18.905 360 11935.03 83.67 52662.96 88888.00 2014-12-26 20:15:19.405 360 11934.98 83.66 52662.99 88888.00 2014-12-26 20:15:19.905 360 11934.90 83.69 52663.05 88888.00 2014-12-26 20:15:20.405 360 11934.89 83.73 52663.09 88888.00 2014-12-26 20:15:20.905 360 11934.91 83.69 52663.14 88888.00 2014-12-26 20:15:21.405 360 11934.88 83.66 52663.20 88888.00 2014-12-26 20:15:21.905 360 11934.86 83.64 52663.24 88888.00 2014-12-26 20:15:22.405 360 11934.85 83.63 52663.27 88888.00 2014-12-26 20:15:22.905 360 11934.79 83.67 52663.33 88888.00 2014-12-26 20:15:23.405 360 11934.67 83.69 52663.38 88888.00 2014-12-26 20:15:23.905 360 11934.67 83.77 52663.38 88888.00 2014-12-26 20:15:24.405 360 11934.75 83.77 52663.38 88888.00 2014-12-26 20:15:24.905 360 11934.74 83.78 52663.44 88888.00 2014-12-26 20:15:25.405 360 11934.71 83.83 52663.46 88888.00 2014-12-26 20:15:25.905 360 11934.72 83.84 52663.46 88888.00 2014-12-26 20:15:26.405 360 11934.75 83.87 52663.50 88888.00 2014-12-26 20:15:26.905 360 11934.72 83.80 52663.54 88888.00 2014-12-26 20:15:27.405 360 11934.65 83.78 52663.59 88888.00 2014-12-26 20:15:27.905 360 11934.59 83.87 52663.62 88888.00 2014-12-26 20:15:28.405 360 11934.53 83.95 52663.66 88888.00 2014-12-26 20:15:28.905 360 11934.46 83.99 52663.71 88888.00 2014-12-26 20:15:29.405 360 11934.39 84.05 52663.73 88888.00 2014-12-26 20:15:29.905 360 11934.29 84.08 52663.77 88888.00 2014-12-26 20:15:30.405 360 11934.20 84.13 52663.82 88888.00 2014-12-26 20:15:30.905 360 11934.12 84.18 52663.85 88888.00 2014-12-26 20:15:31.405 360 11934.10 84.18 52663.90 88888.00 2014-12-26 20:15:31.905 360 11933.96 84.22 52663.93 88888.00 2014-12-26 20:15:32.405 360 11933.87 84.21 52663.97 88888.00 2014-12-26 20:15:32.905 360 11933.86 84.26 52664.02 88888.00 2014-12-26 20:15:33.405 360 11933.79 84.29 52664.05 88888.00 2014-12-26 20:15:33.905 360 11933.69 84.40 52664.08 88888.00 2014-12-26 20:15:34.405 360 11933.61 84.45 52664.15 88888.00 2014-12-26 20:15:34.905 360 11933.57 84.44 52664.19 88888.00 2014-12-26 20:15:35.405 360 11933.49 84.46 52664.20 88888.00 2014-12-26 20:15:35.905 360 11933.37 84.55 52664.25 88888.00 2014-12-26 20:15:36.405 360 11933.32 84.54 52664.25 88888.00 2014-12-26 20:15:36.905 360 11933.22 84.53 52664.30 88888.00 2014-12-26 20:15:37.405 360 11933.15 84.55 52664.31 88888.00 2014-12-26 20:15:37.905 360 11933.06 84.56 52664.28 88888.00 2014-12-26 20:15:38.405 360 11933.01 84.55 52664.25 88888.00 2014-12-26 20:15:38.905 360 11932.97 84.58 52664.31 88888.00 2014-12-26 20:15:39.405 360 11932.90 84.60 52664.34 88888.00 2014-12-26 20:15:39.905 360 11932.78 84.62 52664.39 88888.00 2014-12-26 20:15:40.405 360 11932.65 84.63 52664.42 88888.00 2014-12-26 20:15:40.905 360 11932.61 84.64 52664.38 88888.00 2014-12-26 20:15:41.405 360 11932.55 84.74 52664.38 88888.00 2014-12-26 20:15:41.905 360 11932.51 84.74 52664.39 88888.00 2014-12-26 20:15:42.405 360 11932.47 84.71 52664.40 88888.00 2014-12-26 20:15:42.905 360 11932.37 84.73 52664.41 88888.00 2014-12-26 20:15:43.405 360 11932.26 84.76 52664.41 88888.00 2014-12-26 20:15:43.905 360 11932.21 84.81 52664.46 88888.00 2014-12-26 20:15:44.405 360 11932.20 84.87 52664.50 88888.00 2014-12-26 20:15:44.905 360 11932.11 84.85 52664.49 88888.00 2014-12-26 20:15:45.405 360 11931.99 84.85 52664.46 88888.00 2014-12-26 20:15:45.905 360 11931.91 84.90 52664.47 88888.00 2014-12-26 20:15:46.405 360 11931.81 84.94 52664.47 88888.00 2014-12-26 20:15:46.905 360 11931.74 85.00 52664.47 88888.00 2014-12-26 20:15:47.405 360 11931.70 85.05 52664.47 88888.00 2014-12-26 20:15:47.905 360 11931.61 85.06 52664.47 88888.00 2014-12-26 20:15:48.405 360 11931.48 85.05 52664.47 88888.00 2014-12-26 20:15:48.905 360 11931.34 85.08 52664.47 88888.00 2014-12-26 20:15:49.405 360 11931.32 85.13 52664.48 88888.00 2014-12-26 20:15:49.905 360 11931.31 85.18 52664.48 88888.00 2014-12-26 20:15:50.405 360 11931.19 85.18 52664.47 88888.00 2014-12-26 20:15:50.905 360 11931.07 85.24 52664.52 88888.00 2014-12-26 20:15:51.405 360 11931.04 85.22 52664.52 88888.00 2014-12-26 20:15:51.905 360 11930.91 85.20 52664.50 88888.00 2014-12-26 20:15:52.405 360 11930.86 85.18 52664.54 88888.00 2014-12-26 20:15:52.905 360 11930.81 85.21 52664.50 88888.00 2014-12-26 20:15:53.405 360 11930.73 85.25 52664.49 88888.00 2014-12-26 20:15:53.905 360 11930.62 85.32 52664.45 88888.00 2014-12-26 20:15:54.405 360 11930.52 85.30 52664.48 88888.00 2014-12-26 20:15:54.905 360 11930.44 85.29 52664.50 88888.00 2014-12-26 20:15:55.405 360 11930.40 85.32 52664.49 88888.00 2014-12-26 20:15:55.905 360 11930.38 85.33 52664.46 88888.00 2014-12-26 20:15:56.405 360 11930.30 85.37 52664.42 88888.00 2014-12-26 20:15:56.905 360 11930.20 85.37 52664.45 88888.00 2014-12-26 20:15:57.405 360 11930.10 85.39 52664.43 88888.00 2014-12-26 20:15:57.905 360 11930.08 85.43 52664.41 88888.00 2014-12-26 20:15:58.405 360 11929.98 85.43 52664.41 88888.00 2014-12-26 20:15:58.905 360 11929.90 85.45 52664.39 88888.00 2014-12-26 20:15:59.405 360 11929.82 85.48 52664.38 88888.00 2014-12-26 20:15:59.905 360 11929.72 85.54 52664.31 88888.00 2014-12-26 20:16:00.405 360 11929.58 85.58 52664.25 88888.00 2014-12-26 20:16:00.905 360 11929.51 85.54 52664.22 88888.00 2014-12-26 20:16:01.405 360 11929.49 85.54 52664.24 88888.00 2014-12-26 20:16:01.905 360 11929.42 85.58 52664.25 88888.00 2014-12-26 20:16:02.405 360 11929.29 85.60 52664.25 88888.00 2014-12-26 20:16:02.905 360 11929.15 85.66 52664.21 88888.00 2014-12-26 20:16:03.405 360 11929.11 85.67 52664.13 88888.00 2014-12-26 20:16:03.905 360 11929.06 85.74 52664.08 88888.00 2014-12-26 20:16:04.405 360 11928.97 85.78 52664.07 88888.00 2014-12-26 20:16:04.905 360 11928.91 85.79 52664.05 88888.00 2014-12-26 20:16:05.405 360 11928.79 85.81 52664.05 88888.00 2014-12-26 20:16:05.905 360 11928.71 85.80 52664.04 88888.00 2014-12-26 20:16:06.405 360 11928.65 85.83 52663.99 88888.00 2014-12-26 20:16:06.905 360 11928.56 85.87 52663.97 88888.00 2014-12-26 20:16:07.405 360 11928.45 85.91 52663.94 88888.00 2014-12-26 20:16:07.905 360 11928.41 85.93 52663.91 88888.00 2014-12-26 20:16:08.405 360 11928.31 85.95 52663.89 88888.00 2014-12-26 20:16:08.905 360 11928.17 85.97 52663.84 88888.00 2014-12-26 20:16:09.405 360 11928.08 86.00 52663.78 88888.00 2014-12-26 20:16:09.905 360 11928.02 86.02 52663.75 88888.00 2014-12-26 20:16:10.405 360 11927.96 86.05 52663.68 88888.00 2014-12-26 20:16:10.905 360 11927.93 85.99 52663.63 88888.00 2014-12-26 20:16:11.405 360 11927.87 85.97 52663.59 88888.00 2014-12-26 20:16:11.905 360 11927.79 85.99 52663.55 88888.00 2014-12-26 20:16:12.405 360 11927.74 86.01 52663.49 88888.00 2014-12-26 20:16:12.905 360 11927.65 86.06 52663.40 88888.00 2014-12-26 20:16:13.405 360 11927.56 86.05 52663.32 88888.00 2014-12-26 20:16:13.905 360 11927.54 85.99 52663.25 88888.00 2014-12-26 20:16:14.405 360 11927.48 85.97 52663.16 88888.00 2014-12-26 20:16:14.905 360 11927.42 85.93 52663.03 88888.00 2014-12-26 20:16:15.405 360 11927.31 85.92 52662.97 88888.00 2014-12-26 20:16:15.905 360 11927.21 85.87 52662.85 88888.00 2014-12-26 20:16:16.405 360 11927.16 85.86 52662.80 88888.00 2014-12-26 20:16:16.905 360 11927.08 85.80 52662.76 88888.00 2014-12-26 20:16:17.405 360 11927.11 85.81 52662.69 88888.00 2014-12-26 20:16:17.905 360 11927.12 85.86 52662.64 88888.00 2014-12-26 20:16:18.405 360 11927.08 85.88 52662.60 88888.00 2014-12-26 20:16:18.905 360 11927.00 85.87 52662.54 88888.00 2014-12-26 20:16:19.405 360 11926.96 85.86 52662.48 88888.00 2014-12-26 20:16:19.905 360 11926.93 85.83 52662.43 88888.00 2014-12-26 20:16:20.405 360 11926.91 85.71 52662.31 88888.00 2014-12-26 20:16:20.905 360 11926.86 85.69 52662.21 88888.00 2014-12-26 20:16:21.405 360 11926.81 85.67 52662.14 88888.00 2014-12-26 20:16:21.905 360 11926.81 85.68 52662.04 88888.00 2014-12-26 20:16:22.405 360 11926.77 85.64 52661.93 88888.00 2014-12-26 20:16:22.905 360 11926.73 85.58 52661.84 88888.00 2014-12-26 20:16:23.405 360 11926.68 85.55 52661.76 88888.00 2014-12-26 20:16:23.905 360 11926.68 85.54 52661.70 88888.00 2014-12-26 20:16:24.405 360 11926.69 85.49 52661.69 88888.00 2014-12-26 20:16:24.905 360 11926.69 85.45 52661.66 88888.00 2014-12-26 20:16:25.405 360 11926.69 85.37 52661.61 88888.00 2014-12-26 20:16:25.905 360 11926.77 85.31 52661.53 88888.00 2014-12-26 20:16:26.405 360 11926.86 85.22 52661.48 88888.00 2014-12-26 20:16:26.905 360 11926.88 85.10 52661.40 88888.00 2014-12-26 20:16:27.405 360 11926.88 85.10 52661.32 88888.00 2014-12-26 20:16:27.905 360 11926.86 85.12 52661.24 88888.00 2014-12-26 20:16:28.405 360 11926.82 85.10 52661.17 88888.00 2014-12-26 20:16:28.905 360 11926.84 85.09 52661.11 88888.00 2014-12-26 20:16:29.405 360 11926.87 85.04 52661.05 88888.00 2014-12-26 20:16:29.905 360 11926.90 84.98 52661.00 88888.00 2014-12-26 20:16:30.405 360 11926.90 84.95 52660.94 88888.00 2014-12-26 20:16:30.905 360 11926.90 84.93 52660.88 88888.00 2014-12-26 20:16:31.405 360 11926.96 84.93 52660.81 88888.00 2014-12-26 20:16:31.905 360 11927.01 84.96 52660.76 88888.00 2014-12-26 20:16:32.405 360 11927.04 84.95 52660.72 88888.00 2014-12-26 20:16:32.905 360 11927.09 84.91 52660.63 88888.00 2014-12-26 20:16:33.405 360 11927.17 84.89 52660.54 88888.00 2014-12-26 20:16:33.905 360 11927.23 84.92 52660.49 88888.00 2014-12-26 20:16:34.405 360 11927.27 84.91 52660.40 88888.00 2014-12-26 20:16:34.905 360 11927.29 84.86 52660.32 88888.00 2014-12-26 20:16:35.405 360 11927.37 84.80 52660.26 88888.00 2014-12-26 20:16:35.905 360 11927.42 84.76 52660.12 88888.00 2014-12-26 20:16:36.405 360 11927.43 84.67 52660.07 88888.00 2014-12-26 20:16:36.905 360 11927.43 84.67 52660.03 88888.00 2014-12-26 20:16:37.405 360 11927.46 84.62 52660.01 88888.00 2014-12-26 20:16:37.905 360 11927.51 84.52 52659.92 88888.00 2014-12-26 20:16:38.405 360 11927.52 84.50 52659.87 88888.00 2014-12-26 20:16:38.905 360 11927.54 84.50 52659.85 88888.00 2014-12-26 20:16:39.405 360 11927.56 84.47 52659.82 88888.00 2014-12-26 20:16:39.905 360 11927.58 84.48 52659.79 88888.00 2014-12-26 20:16:40.405 360 11927.67 84.46 52659.68 88888.00 2014-12-26 20:16:40.905 360 11927.70 84.47 52659.64 88888.00 2014-12-26 20:16:41.405 360 11927.74 84.43 52659.58 88888.00 2014-12-26 20:16:41.905 360 11927.83 84.38 52659.54 88888.00 2014-12-26 20:16:42.405 360 11927.87 84.37 52659.50 88888.00 2014-12-26 20:16:42.905 360 11927.91 84.33 52659.46 88888.00 2014-12-26 20:16:43.405 360 11927.95 84.29 52659.38 88888.00 2014-12-26 20:16:43.905 360 11928.01 84.24 52659.38 88888.00 2014-12-26 20:16:44.405 360 11928.04 84.18 52659.31 88888.00 2014-12-26 20:16:44.905 360 11928.08 84.18 52659.23 88888.00 2014-12-26 20:16:45.405 360 11928.15 84.15 52659.19 88888.00 2014-12-26 20:16:45.905 360 11928.18 84.09 52659.13 88888.00 2014-12-26 20:16:46.405 360 11928.22 84.04 52659.06 88888.00 2014-12-26 20:16:46.905 360 11928.26 84.02 52659.00 88888.00 2014-12-26 20:16:47.405 360 11928.28 83.99 52658.93 88888.00 2014-12-26 20:16:47.905 360 11928.34 83.96 52658.91 88888.00 2014-12-26 20:16:48.405 360 11928.37 83.92 52658.86 88888.00 2014-12-26 20:16:48.905 360 11928.48 83.88 52658.83 88888.00 2014-12-26 20:16:49.405 360 11928.56 83.86 52658.75 88888.00 2014-12-26 20:16:49.905 360 11928.61 83.77 52658.71 88888.00 2014-12-26 20:16:50.405 360 11928.68 83.72 52658.69 88888.00 2014-12-26 20:16:50.905 360 11928.72 83.66 52658.68 88888.00 2014-12-26 20:16:51.405 360 11928.80 83.59 52658.57 88888.00 2014-12-26 20:16:51.905 360 11928.85 83.58 52658.50 88888.00 2014-12-26 20:16:52.405 360 11928.94 83.53 52658.47 88888.00 2014-12-26 20:16:52.905 360 11929.03 83.48 52658.43 88888.00 2014-12-26 20:16:53.405 360 11929.09 83.43 52658.40 88888.00 2014-12-26 20:16:53.905 360 11929.10 83.39 52658.33 88888.00 2014-12-26 20:16:54.405 360 11929.10 83.34 52658.26 88888.00 2014-12-26 20:16:54.905 360 11929.19 83.27 52658.23 88888.00 2014-12-26 20:16:55.405 360 11929.27 83.25 52658.23 88888.00 2014-12-26 20:16:55.905 360 11929.33 83.19 52658.22 88888.00 2014-12-26 20:16:56.405 360 11929.40 83.16 52658.23 88888.00 2014-12-26 20:16:56.905 360 11929.46 83.14 52658.22 88888.00 2014-12-26 20:16:57.405 360 11929.49 83.12 52658.17 88888.00 2014-12-26 20:16:57.905 360 11929.55 83.11 52658.11 88888.00 2014-12-26 20:16:58.405 360 11929.60 83.10 52658.08 88888.00 2014-12-26 20:16:58.905 360 11929.64 83.09 52658.13 88888.00 2014-12-26 20:16:59.405 360 11929.65 83.06 52658.11 88888.00 2014-12-26 20:16:59.905 360 11929.68 82.97 52658.08 88888.00 2014-12-26 20:17:00.405 360 11929.68 82.97 52658.07 88888.00 2014-12-26 20:17:00.905 360 11929.67 83.01 52658.05 88888.00 2014-12-26 20:17:01.405 360 11929.74 82.96 52658.02 88888.00 2014-12-26 20:17:01.905 360 11929.75 82.91 52657.97 88888.00 2014-12-26 20:17:02.405 360 11929.74 82.89 52657.99 88888.00 2014-12-26 20:17:02.905 360 11929.77 82.86 52658.02 88888.00 2014-12-26 20:17:03.405 360 11929.79 82.81 52658.00 88888.00 2014-12-26 20:17:03.905 360 11929.81 82.82 52657.98 88888.00 2014-12-26 20:17:04.405 360 11929.82 82.80 52658.02 88888.00 2014-12-26 20:17:04.905 360 11929.84 82.74 52658.04 88888.00 2014-12-26 20:17:05.405 360 11929.83 82.72 52658.08 88888.00 2014-12-26 20:17:05.905 360 11929.83 82.73 52658.08 88888.00 2014-12-26 20:17:06.405 360 11929.83 82.74 52658.09 88888.00 2014-12-26 20:17:06.905 360 11929.82 82.69 52658.08 88888.00 2014-12-26 20:17:07.405 360 11929.76 82.64 52658.08 88888.00 2014-12-26 20:17:07.905 360 11929.75 82.63 52658.06 88888.00 2014-12-26 20:17:08.405 360 11929.81 82.63 52658.06 88888.00 2014-12-26 20:17:08.905 360 11929.84 82.58 52658.11 88888.00 2014-12-26 20:17:09.405 360 11929.88 82.56 52658.14 88888.00 2014-12-26 20:17:09.905 360 11929.93 82.56 52658.13 88888.00 2014-12-26 20:17:10.405 360 11929.93 82.57 52658.16 88888.00 2014-12-26 20:17:10.905 360 11929.94 82.53 52658.15 88888.00 2014-12-26 20:17:11.405 360 11929.93 82.53 52658.17 88888.00 2014-12-26 20:17:11.905 360 11929.90 82.46 52658.18 88888.00 2014-12-26 20:17:12.405 360 11929.90 82.38 52658.18 88888.00 2014-12-26 20:17:12.905 360 11929.90 82.40 52658.21 88888.00 2014-12-26 20:17:13.405 360 11929.90 82.43 52658.23 88888.00 2014-12-26 20:17:13.905 360 11929.88 82.42 52658.20 88888.00 2014-12-26 20:17:14.405 360 11929.89 82.33 52658.22 88888.00 2014-12-26 20:17:14.905 360 11929.92 82.29 52658.27 88888.00 2014-12-26 20:17:15.405 360 11929.88 82.27 52658.30 88888.00 2014-12-26 20:17:15.905 360 11929.83 82.27 52658.32 88888.00 2014-12-26 20:17:16.405 360 11929.83 82.21 52658.36 88888.00 2014-12-26 20:17:16.905 360 11929.84 82.14 52658.38 88888.00 2014-12-26 20:17:17.405 360 11929.80 82.10 52658.40 88888.00 2014-12-26 20:17:17.905 360 11929.82 82.05 52658.39 88888.00 2014-12-26 20:17:18.405 360 11929.82 81.99 52658.39 88888.00 2014-12-26 20:17:18.905 360 11929.82 81.96 52658.40 88888.00 2014-12-26 20:17:19.405 360 11929.81 81.95 52658.41 88888.00 2014-12-26 20:17:19.905 360 11929.74 81.94 52658.44 88888.00 2014-12-26 20:17:20.405 360 11929.73 81.89 52658.43 88888.00 2014-12-26 20:17:20.905 360 11929.75 81.80 52658.47 88888.00 2014-12-26 20:17:21.405 360 11929.79 81.77 52658.48 88888.00 2014-12-26 20:17:21.905 360 11929.85 81.74 52658.52 88888.00 2014-12-26 20:17:22.405 360 11929.91 81.73 52658.51 88888.00 2014-12-26 20:17:22.905 360 11929.91 81.71 52658.50 88888.00 2014-12-26 20:17:23.405 360 11929.84 81.66 52658.48 88888.00 2014-12-26 20:17:23.905 360 11929.89 81.62 52658.52 88888.00 2014-12-26 20:17:24.405 360 11929.95 81.63 52658.57 88888.00 2014-12-26 20:17:24.905 360 11929.95 81.57 52658.55 88888.00 2014-12-26 20:17:25.405 360 11929.93 81.50 52658.61 88888.00 2014-12-26 20:17:25.905 360 11929.92 81.40 52658.61 88888.00 2014-12-26 20:17:26.405 360 11929.92 81.34 52658.61 88888.00 2014-12-26 20:17:26.905 360 11929.93 81.36 52658.62 88888.00 2014-12-26 20:17:27.405 360 11929.92 81.34 52658.64 88888.00 2014-12-26 20:17:27.905 360 11929.89 81.31 52658.70 88888.00 2014-12-26 20:17:28.405 360 11929.88 81.27 52658.75 88888.00 2014-12-26 20:17:28.905 360 11929.84 81.23 52658.68 88888.00 2014-12-26 20:17:29.405 360 11929.79 81.16 52658.69 88888.00 2014-12-26 20:17:29.905 360 11929.81 81.12 52658.75 88888.00 2014-12-26 20:17:30.405 360 11929.79 81.08 52658.76 88888.00 2014-12-26 20:17:30.905 360 11929.75 81.04 52658.77 88888.00 2014-12-26 20:17:31.405 360 11929.75 81.03 52658.83 88888.00 2014-12-26 20:17:31.905 360 11929.75 80.98 52658.85 88888.00 2014-12-26 20:17:32.405 360 11929.75 80.95 52658.88 88888.00 2014-12-26 20:17:32.905 360 11929.72 80.89 52658.88 88888.00 2014-12-26 20:17:33.405 360 11929.73 80.79 52658.86 88888.00 2014-12-26 20:17:33.905 360 11929.75 80.76 52658.91 88888.00 2014-12-26 20:17:34.405 360 11929.75 80.77 52658.94 88888.00 2014-12-26 20:17:34.905 360 11929.75 80.70 52658.95 88888.00 2014-12-26 20:17:35.405 360 11929.75 80.67 52658.99 88888.00 2014-12-26 20:17:35.905 360 11929.74 80.67 52659.05 88888.00 2014-12-26 20:17:36.405 360 11929.75 80.68 52659.13 88888.00 2014-12-26 20:17:36.905 360 11929.72 80.66 52659.15 88888.00 2014-12-26 20:17:37.405 360 11929.70 80.60 52659.18 88888.00 2014-12-26 20:17:37.905 360 11929.72 80.62 52659.21 88888.00 2014-12-26 20:17:38.405 360 11929.74 80.64 52659.26 88888.00 2014-12-26 20:17:38.905 360 11929.76 80.58 52659.30 88888.00 2014-12-26 20:17:39.405 360 11929.73 80.54 52659.31 88888.00 2014-12-26 20:17:39.905 360 11929.66 80.53 52659.34 88888.00 2014-12-26 20:17:40.405 360 11929.65 80.49 52659.38 88888.00 2014-12-26 20:17:40.905 360 11929.63 80.43 52659.43 88888.00 2014-12-26 20:17:41.405 360 11929.57 80.37 52659.43 88888.00 2014-12-26 20:17:41.905 360 11929.57 80.31 52659.48 88888.00 2014-12-26 20:17:42.405 360 11929.54 80.31 52659.53 88888.00 2014-12-26 20:17:42.905 360 11929.47 80.28 52659.57 88888.00 2014-12-26 20:17:43.405 360 11929.39 80.24 52659.65 88888.00 2014-12-26 20:17:43.905 360 11929.36 80.20 52659.73 88888.00 2014-12-26 20:17:44.405 360 11929.33 80.20 52659.67 88888.00 2014-12-26 20:17:44.905 360 11929.32 80.18 52659.74 88888.00 2014-12-26 20:17:45.405 360 11929.26 80.16 52659.83 88888.00 2014-12-26 20:17:45.905 360 11929.19 80.14 52659.88 88888.00 2014-12-26 20:17:46.405 360 11929.13 80.18 52659.93 88888.00 2014-12-26 20:17:46.905 360 11929.10 80.16 52659.94 88888.00 2014-12-26 20:17:47.405 360 11929.04 80.17 52659.97 88888.00 2014-12-26 20:17:47.905 360 11929.00 80.15 52660.00 88888.00 2014-12-26 20:17:48.405 360 11928.92 80.09 52660.03 88888.00 2014-12-26 20:17:48.905 360 11928.84 80.08 52660.09 88888.00 2014-12-26 20:17:49.405 360 11928.75 80.08 52660.14 88888.00 2014-12-26 20:17:49.905 360 11928.70 80.02 52660.18 88888.00 2014-12-26 20:17:50.405 360 11928.66 79.99 52660.23 88888.00 2014-12-26 20:17:50.905 360 11928.63 79.99 52660.26 88888.00 2014-12-26 20:17:51.405 360 11928.49 80.00 52660.29 88888.00 2014-12-26 20:17:51.905 360 11928.37 80.06 52660.31 88888.00 2014-12-26 20:17:52.406 360 11928.32 80.07 52660.27 88888.00 2014-12-26 20:17:52.906 360 11928.27 80.09 52660.35 88888.00 2014-12-26 20:17:53.406 360 11928.21 80.08 52660.42 88888.00 2014-12-26 20:17:53.906 360 11928.12 80.07 52660.46 88888.00 2014-12-26 20:17:54.406 360 11928.06 80.06 52660.52 88888.00 2014-12-26 20:17:54.906 360 11927.99 80.10 52660.52 88888.00 2014-12-26 20:17:55.406 360 11927.91 80.15 52660.49 88888.00 2014-12-26 20:17:55.906 360 11927.84 80.12 52660.55 88888.00 2014-12-26 20:17:56.406 360 11927.77 80.16 52660.62 88888.00 2014-12-26 20:17:56.906 360 11927.67 80.19 52660.64 88888.00 2014-12-26 20:17:57.406 360 11927.60 80.16 52660.68 88888.00 2014-12-26 20:17:57.906 360 11927.53 80.18 52660.64 88888.00 2014-12-26 20:17:58.406 360 11927.48 80.18 52660.68 88888.00 2014-12-26 20:17:58.906 360 11927.39 80.19 52660.65 88888.00 2014-12-26 20:17:59.406 360 11927.26 80.20 52660.68 88888.00 2014-12-26 20:17:59.906 360 11927.21 80.22 52660.69 88888.00 2014-12-26 20:18:00.406 360 11927.16 80.28 52660.69 88888.00 2014-12-26 20:18:00.906 360 11927.08 80.30 52660.70 88888.00 2014-12-26 20:18:01.406 360 11926.98 80.31 52660.71 88888.00 2014-12-26 20:18:01.906 360 11926.90 80.34 52660.75 88888.00 2014-12-26 20:18:02.406 360 11926.86 80.36 52660.77 88888.00 2014-12-26 20:18:02.906 360 11926.78 80.43 52660.79 88888.00 2014-12-26 20:18:03.406 360 11926.68 80.40 52660.78 88888.00 2014-12-26 20:18:03.906 360 11926.61 80.38 52660.81 88888.00 2014-12-26 20:18:04.406 360 11926.58 80.41 52660.82 88888.00 2014-12-26 20:18:04.906 360 11926.55 80.41 52660.85 88888.00 2014-12-26 20:18:05.406 360 11926.46 80.40 52660.84 88888.00 2014-12-26 20:18:05.906 360 11926.39 80.41 52660.84 88888.00 2014-12-26 20:18:06.406 360 11926.39 80.39 52660.89 88888.00 2014-12-26 20:18:06.906 360 11926.34 80.35 52660.89 88888.00 2014-12-26 20:18:07.406 360 11926.32 80.40 52660.90 88888.00 2014-12-26 20:18:07.906 360 11926.26 80.43 52660.89 88888.00 2014-12-26 20:18:08.406 360 11926.19 80.41 52660.89 88888.00 2014-12-26 20:18:08.906 360 11926.11 80.44 52660.91 88888.00 2014-12-26 20:18:09.406 360 11925.99 80.43 52660.97 88888.00 2014-12-26 20:18:09.906 360 11925.97 80.43 52660.98 88888.00 2014-12-26 20:18:10.406 360 11925.90 80.43 52660.97 88888.00 2014-12-26 20:18:10.906 360 11925.77 80.48 52660.94 88888.00 2014-12-26 20:18:11.406 360 11925.64 80.46 52660.93 88888.00 2014-12-26 20:18:11.906 360 11925.60 80.44 52660.94 88888.00 2014-12-26 20:18:12.406 360 11925.52 80.46 52660.90 88888.00 2014-12-26 20:18:12.906 360 11925.43 80.46 52660.88 88888.00 2014-12-26 20:18:13.406 360 11925.34 80.47 52660.89 88888.00 2014-12-26 20:18:13.906 360 11925.25 80.47 52660.90 88888.00 2014-12-26 20:18:14.406 360 11925.15 80.45 52660.90 88888.00 2014-12-26 20:18:14.906 360 11925.10 80.46 52660.94 88888.00 2014-12-26 20:18:15.406 360 11925.03 80.47 52660.97 88888.00 2014-12-26 20:18:15.906 360 11924.97 80.48 52660.95 88888.00 2014-12-26 20:18:16.406 360 11924.91 80.47 52660.91 88888.00 2014-12-26 20:18:16.906 360 11924.90 80.53 52660.91 88888.00 2014-12-26 20:18:17.406 360 11924.81 80.53 52660.88 88888.00 2014-12-26 20:18:17.906 360 11924.76 80.50 52660.87 88888.00 2014-12-26 20:18:18.406 360 11924.72 80.48 52660.85 88888.00 2014-12-26 20:18:18.906 360 11924.67 80.48 52660.91 88888.00 2014-12-26 20:18:19.406 360 11924.58 80.45 52660.95 88888.00 2014-12-26 20:18:19.906 360 11924.51 80.43 52660.95 88888.00 2014-12-26 20:18:20.406 360 11924.49 80.40 52660.96 88888.00 2014-12-26 20:18:20.906 360 11924.46 80.40 52660.91 88888.00 2014-12-26 20:18:21.406 360 11924.39 80.41 52660.84 88888.00 2014-12-26 20:18:21.906 360 11924.26 80.39 52660.86 88888.00 2014-12-26 20:18:22.406 360 11924.21 80.39 52660.87 88888.00 2014-12-26 20:18:22.906 360 11924.21 80.43 52660.85 88888.00 2014-12-26 20:18:23.406 360 11924.18 80.43 52660.85 88888.00 2014-12-26 20:18:23.906 360 11924.15 80.37 52660.81 88888.00 2014-12-26 20:18:24.406 360 11924.13 80.35 52660.78 88888.00 2014-12-26 20:18:24.906 360 11924.09 80.35 52660.77 88888.00 2014-12-26 20:18:25.406 360 11924.01 80.36 52660.76 88888.00 2014-12-26 20:18:25.906 360 11923.97 80.33 52660.73 88888.00 2014-12-26 20:18:26.406 360 11923.98 80.28 52660.70 88888.00 2014-12-26 20:18:26.906 360 11923.96 80.35 52660.70 88888.00 2014-12-26 20:18:27.406 360 11923.89 80.33 52660.77 88888.00 2014-12-26 20:18:27.906 360 11923.83 80.26 52660.79 88888.00 2014-12-26 20:18:28.406 360 11923.77 80.24 52660.70 88888.00 2014-12-26 20:18:28.906 360 11923.70 80.20 52660.64 88888.00 2014-12-26 20:18:29.406 360 11923.69 80.15 52660.63 88888.00 2014-12-26 20:18:29.906 360 11923.65 80.15 52660.65 88888.00 2014-12-26 20:18:30.406 360 11923.60 80.17 52660.64 88888.00 2014-12-26 20:18:30.906 360 11923.52 80.17 52660.60 88888.00 2014-12-26 20:18:31.406 360 11923.47 80.16 52660.60 88888.00 2014-12-26 20:18:31.906 360 11923.42 80.12 52660.59 88888.00 2014-12-26 20:18:32.406 360 11923.41 80.12 52660.58 88888.00 2014-12-26 20:18:32.906 360 11923.37 80.10 52660.54 88888.00 2014-12-26 20:18:33.406 360 11923.34 80.09 52660.55 88888.00 2014-12-26 20:18:33.906 360 11923.31 80.09 52660.54 88888.00 2014-12-26 20:18:34.406 360 11923.26 80.08 52660.52 88888.00 2014-12-26 20:18:34.906 360 11923.21 80.09 52660.46 88888.00 2014-12-26 20:18:35.406 360 11923.15 80.08 52660.50 88888.00 2014-12-26 20:18:35.906 360 11923.05 80.04 52660.51 88888.00 2014-12-26 20:18:36.406 360 11923.01 79.97 52660.46 88888.00 2014-12-26 20:18:36.906 360 11923.00 79.95 52660.44 88888.00 2014-12-26 20:18:37.406 360 11922.95 79.90 52660.42 88888.00 2014-12-26 20:18:37.906 360 11922.83 79.90 52660.37 88888.00 2014-12-26 20:18:38.406 360 11922.80 79.89 52660.38 88888.00 2014-12-26 20:18:38.906 360 11922.78 79.87 52660.37 88888.00 2014-12-26 20:18:39.406 360 11922.77 79.85 52660.34 88888.00 2014-12-26 20:18:39.906 360 11922.73 79.86 52660.34 88888.00 2014-12-26 20:18:40.406 360 11922.70 79.81 52660.32 88888.00 2014-12-26 20:18:40.906 360 11922.65 79.75 52660.34 88888.00 2014-12-26 20:18:41.406 360 11922.56 79.69 52660.31 88888.00 2014-12-26 20:18:41.906 360 11922.52 79.72 52660.25 88888.00 2014-12-26 20:18:42.406 360 11922.52 79.77 52660.27 88888.00 2014-12-26 20:18:42.906 360 11922.47 79.70 52660.21 88888.00 2014-12-26 20:18:43.406 360 11922.43 79.67 52660.18 88888.00 2014-12-26 20:18:43.906 360 11922.38 79.60 52660.15 88888.00 2014-12-26 20:18:44.406 360 11922.29 79.59 52660.15 88888.00 2014-12-26 20:18:44.906 360 11922.28 79.59 52660.16 88888.00 2014-12-26 20:18:45.406 360 11922.25 79.58 52660.17 88888.00 2014-12-26 20:18:45.906 360 11922.17 79.57 52660.15 88888.00 2014-12-26 20:18:46.406 360 11922.12 79.51 52660.15 88888.00 2014-12-26 20:18:46.906 360 11922.08 79.50 52660.15 88888.00 2014-12-26 20:18:47.406 360 11922.00 79.50 52660.12 88888.00 2014-12-26 20:18:47.906 360 11921.94 79.50 52660.14 88888.00 2014-12-26 20:18:48.406 360 11921.91 79.46 52660.15 88888.00 2014-12-26 20:18:48.906 360 11921.81 79.47 52660.16 88888.00 2014-12-26 20:18:49.406 360 11921.70 79.41 52660.11 88888.00 2014-12-26 20:18:49.906 360 11921.65 79.43 52660.11 88888.00 2014-12-26 20:18:50.406 360 11921.64 79.43 52660.10 88888.00 2014-12-26 20:18:50.906 360 11921.64 79.43 52660.07 88888.00 2014-12-26 20:18:51.406 360 11921.61 79.42 52660.07 88888.00 2014-12-26 20:18:51.906 360 11921.58 79.42 52660.10 88888.00 2014-12-26 20:18:52.406 360 11921.51 79.41 52660.10 88888.00 2014-12-26 20:18:52.906 360 11921.46 79.38 52660.08 88888.00 2014-12-26 20:18:53.406 360 11921.39 79.36 52660.07 88888.00 2014-12-26 20:18:53.906 360 11921.38 79.41 52660.08 88888.00 2014-12-26 20:18:54.406 360 11921.31 79.38 52660.07 88888.00 2014-12-26 20:18:54.906 360 11921.23 79.40 52660.06 88888.00 2014-12-26 20:18:55.406 360 11921.15 79.44 52660.10 88888.00 2014-12-26 20:18:55.906 360 11921.09 79.44 52660.09 88888.00 2014-12-26 20:18:56.406 360 11921.02 79.42 52660.07 88888.00 2014-12-26 20:18:56.906 360 11920.96 79.41 52660.03 88888.00 2014-12-26 20:18:57.406 360 11920.96 79.40 52660.03 88888.00 2014-12-26 20:18:57.906 360 11920.87 79.38 52660.03 88888.00 2014-12-26 20:18:58.406 360 11920.76 79.38 52660.01 88888.00 2014-12-26 20:18:58.906 360 11920.69 79.39 52660.02 88888.00 2014-12-26 20:18:59.406 360 11920.64 79.38 52660.01 88888.00 2014-12-26 20:18:59.906 360 11920.62 79.38 52660.00 88888.00 2014-12-26 20:19:00.406 360 11920.54 79.36 52659.96 88888.00 2014-12-26 20:19:00.906 360 11920.46 79.41 52659.98 88888.00 2014-12-26 20:19:01.406 360 11920.40 79.47 52660.05 88888.00 2014-12-26 20:19:01.906 360 11920.36 79.49 52660.03 88888.00 2014-12-26 20:19:02.406 360 11920.30 79.50 52660.06 88888.00 2014-12-26 20:19:02.906 360 11920.24 79.48 52660.09 88888.00 2014-12-26 20:19:03.406 360 11920.18 79.49 52660.09 88888.00 2014-12-26 20:19:03.906 360 11920.10 79.52 52660.10 88888.00 2014-12-26 20:19:04.406 360 11920.06 79.54 52660.12 88888.00 2014-12-26 20:19:04.906 360 11919.97 79.54 52660.12 88888.00 2014-12-26 20:19:05.406 360 11919.84 79.57 52660.16 88888.00 2014-12-26 20:19:05.906 360 11919.81 79.56 52660.16 88888.00 2014-12-26 20:19:06.406 360 11919.81 79.58 52660.17 88888.00 2014-12-26 20:19:06.906 360 11919.77 79.59 52660.21 88888.00 2014-12-26 20:19:07.406 360 11919.75 79.61 52660.26 88888.00 2014-12-26 20:19:07.906 360 11919.70 79.59 52660.27 88888.00 2014-12-26 20:19:08.406 360 11919.63 79.59 52660.25 88888.00 2014-12-26 20:19:08.906 360 11919.60 79.63 52660.23 88888.00 2014-12-26 20:19:09.406 360 11919.56 79.60 52660.27 88888.00 2014-12-26 20:19:09.906 360 11919.54 79.56 52660.36 88888.00 2014-12-26 20:19:10.406 360 11919.51 79.57 52660.42 88888.00 2014-12-26 20:19:10.906 360 11919.44 79.59 52660.42 88888.00 2014-12-26 20:19:11.406 360 11919.40 79.56 52660.49 88888.00 2014-12-26 20:19:11.906 360 11919.37 79.57 52660.53 88888.00 2014-12-26 20:19:12.406 360 11919.30 79.65 52660.56 88888.00 2014-12-26 20:19:12.906 360 11919.27 79.63 52660.59 88888.00 2014-12-26 20:19:13.406 360 11919.23 79.62 52660.63 88888.00 2014-12-26 20:19:13.906 360 11919.20 79.62 52660.68 88888.00 2014-12-26 20:19:14.406 360 11919.16 79.63 52660.67 88888.00 2014-12-26 20:19:14.906 360 11919.12 79.62 52660.70 88888.00 2014-12-26 20:19:15.406 360 11919.09 79.62 52660.73 88888.00 2014-12-26 20:19:15.906 360 11919.01 79.63 52660.76 88888.00 2014-12-26 20:19:16.406 360 11918.93 79.68 52660.78 88888.00 2014-12-26 20:19:16.906 360 11918.91 79.69 52660.82 88888.00 2014-12-26 20:19:17.406 360 11918.83 79.72 52660.90 88888.00 2014-12-26 20:19:17.906 360 11918.74 79.75 52660.95 88888.00 2014-12-26 20:19:18.406 360 11918.63 79.78 52661.02 88888.00 2014-12-26 20:19:18.906 360 11918.53 79.82 52661.08 88888.00 2014-12-26 20:19:19.406 360 11918.49 79.86 52661.11 88888.00 2014-12-26 20:19:19.906 360 11918.42 79.82 52661.14 88888.00 2014-12-26 20:19:20.406 360 11918.30 79.77 52661.16 88888.00 2014-12-26 20:19:20.906 360 11918.21 79.77 52661.14 88888.00 2014-12-26 20:19:21.406 360 11918.13 79.82 52661.20 88888.00 2014-12-26 20:19:21.906 360 11918.09 79.81 52661.25 88888.00 2014-12-26 20:19:22.406 360 11917.98 79.82 52661.28 88888.00 2014-12-26 20:19:22.906 360 11917.91 79.87 52661.34 88888.00 2014-12-26 20:19:23.406 360 11917.87 79.92 52661.41 88888.00 2014-12-26 20:19:23.906 360 11917.80 79.97 52661.44 88888.00 2014-12-26 20:19:24.406 360 11917.75 79.97 52661.47 88888.00 2014-12-26 20:19:24.906 360 11917.63 79.91 52661.50 88888.00 2014-12-26 20:19:25.406 360 11917.57 79.93 52661.55 88888.00 2014-12-26 20:19:25.906 360 11917.57 79.95 52661.61 88888.00 2014-12-26 20:19:26.406 360 11917.49 79.89 52661.66 88888.00 2014-12-26 20:19:26.906 360 11917.43 79.93 52661.70 88888.00 2014-12-26 20:19:27.406 360 11917.36 79.99 52661.75 88888.00 2014-12-26 20:19:27.906 360 11917.27 80.00 52661.75 88888.00 2014-12-26 20:19:28.406 360 11917.18 80.02 52661.81 88888.00 2014-12-26 20:19:28.906 360 11917.09 80.06 52661.84 88888.00 2014-12-26 20:19:29.406 360 11917.08 80.08 52661.92 88888.00 2014-12-26 20:19:29.906 360 11917.04 80.10 52662.00 88888.00 2014-12-26 20:19:30.406 360 11916.93 80.12 52662.05 88888.00 2014-12-26 20:19:30.906 360 11916.85 80.14 52662.09 88888.00 2014-12-26 20:19:31.406 360 11916.85 80.12 52662.11 88888.00 2014-12-26 20:19:31.906 360 11916.84 80.15 52662.18 88888.00 2014-12-26 20:19:32.406 360 11916.79 80.17 52662.21 88888.00 2014-12-26 20:19:32.906 360 11916.69 80.18 52662.26 88888.00 2014-12-26 20:19:33.406 360 11916.63 80.20 52662.37 88888.00 2014-12-26 20:19:33.906 360 11916.56 80.26 52662.43 88888.00 2014-12-26 20:19:34.406 360 11916.55 80.28 52662.45 88888.00 2014-12-26 20:19:34.906 360 11916.47 80.30 52662.48 88888.00 2014-12-26 20:19:35.406 360 11916.40 80.28 52662.53 88888.00 2014-12-26 20:19:35.906 360 11916.40 80.26 52662.57 88888.00 2014-12-26 20:19:36.406 360 11916.34 80.27 52662.62 88888.00 2014-12-26 20:19:36.906 360 11916.26 80.28 52662.63 88888.00 2014-12-26 20:19:37.406 360 11916.28 80.31 52662.67 88888.00 2014-12-26 20:19:37.906 360 11916.23 80.35 52662.71 88888.00 2014-12-26 20:19:38.406 360 11916.17 80.43 52662.76 88888.00 2014-12-26 20:19:38.906 360 11916.11 80.44 52662.81 88888.00 2014-12-26 20:19:39.406 360 11916.04 80.48 52662.83 88888.00 2014-12-26 20:19:39.906 360 11916.03 80.53 52662.90 88888.00 2014-12-26 20:19:40.406 360 11916.03 80.57 52662.96 88888.00 2014-12-26 20:19:40.906 360 11916.00 80.62 52663.00 88888.00 2014-12-26 20:19:41.406 360 11915.87 80.60 52663.03 88888.00 2014-12-26 20:19:41.906 360 11915.81 80.64 52663.07 88888.00 2014-12-26 20:19:42.406 360 11915.78 80.66 52663.08 88888.00 2014-12-26 20:19:42.906 360 11915.71 80.73 52663.16 88888.00 2014-12-26 20:19:43.406 360 11915.62 80.77 52663.17 88888.00 2014-12-26 20:19:43.906 360 11915.50 80.82 52663.20 88888.00 2014-12-26 20:19:44.406 360 11915.43 80.82 52663.27 88888.00 2014-12-26 20:19:44.906 360 11915.38 80.87 52663.35 88888.00 2014-12-26 20:19:45.406 360 11915.37 80.96 52663.41 88888.00 2014-12-26 20:19:45.906 360 11915.25 81.02 52663.43 88888.00 2014-12-26 20:19:46.406 360 11915.16 81.06 52663.45 88888.00 2014-12-26 20:19:46.906 360 11915.14 81.08 52663.54 88888.00 2014-12-26 20:19:47.406 360 11915.10 81.20 52663.62 88888.00 2014-12-26 20:19:47.906 360 11915.10 81.26 52663.66 88888.00 2014-12-26 20:19:48.406 360 11915.03 81.24 52663.69 88888.00 2014-12-26 20:19:48.906 360 11914.98 81.21 52663.68 88888.00 2014-12-26 20:19:49.406 360 11914.88 81.23 52663.72 88888.00 2014-12-26 20:19:49.906 360 11914.76 81.28 52663.76 88888.00 2014-12-26 20:19:50.406 360 11914.74 81.31 52663.82 88888.00 2014-12-26 20:19:50.906 360 11914.68 81.30 52663.89 88888.00 2014-12-26 20:19:51.406 360 11914.66 81.30 52663.90 88888.00 2014-12-26 20:19:51.906 360 11914.63 81.31 52663.88 88888.00 2014-12-26 20:19:52.406 360 11914.64 81.36 52663.93 88888.00 2014-12-26 20:19:52.906 360 11914.63 81.40 52663.95 88888.00 2014-12-26 20:19:53.406 360 11914.54 81.41 52663.99 88888.00 2014-12-26 20:19:53.906 360 11914.42 81.44 52664.06 88888.00 2014-12-26 20:19:54.406 360 11914.38 81.47 52664.10 88888.00 2014-12-26 20:19:54.906 360 11914.30 81.51 52664.17 88888.00 2014-12-26 20:19:55.406 360 11914.22 81.50 52664.19 88888.00 2014-12-26 20:19:55.906 360 11914.16 81.47 52664.16 88888.00 2014-12-26 20:19:56.406 360 11914.15 81.51 52664.19 88888.00 2014-12-26 20:19:56.906 360 11914.18 81.52 52664.24 88888.00 2014-12-26 20:19:57.406 360 11914.14 81.52 52664.23 88888.00 2014-12-26 20:19:57.906 360 11914.09 81.55 52664.22 88888.00 2014-12-26 20:19:58.406 360 11914.05 81.63 52664.28 88888.00 2014-12-26 20:19:58.906 360 11914.03 81.71 52664.30 88888.00 2014-12-26 20:19:59.406 360 11914.00 81.70 52664.33 88888.00 2014-12-26 20:19:59.906 360 11913.92 81.67 52664.38 88888.00 2014-12-26 20:20:00.406 360 11913.78 81.73 52664.37 88888.00 2014-12-26 20:20:00.906 360 11913.77 81.73 52664.40 88888.00 2014-12-26 20:20:01.406 360 11913.78 81.76 52664.41 88888.00 2014-12-26 20:20:01.906 360 11913.75 81.74 52664.45 88888.00 2014-12-26 20:20:02.406 360 11913.71 81.79 52664.45 88888.00 2014-12-26 20:20:02.906 360 11913.70 81.83 52664.43 88888.00 2014-12-26 20:20:03.406 360 11913.66 81.82 52664.46 88888.00 2014-12-26 20:20:03.906 360 11913.59 81.85 52664.51 88888.00 2014-12-26 20:20:04.406 360 11913.54 81.93 52664.56 88888.00 2014-12-26 20:20:04.906 360 11913.54 82.01 52664.58 88888.00 2014-12-26 20:20:05.406 360 11913.47 81.94 52664.58 88888.00 2014-12-26 20:20:05.906 360 11913.41 81.94 52664.58 88888.00 2014-12-26 20:20:06.406 360 11913.37 81.95 52664.58 88888.00 2014-12-26 20:20:06.906 360 11913.32 81.96 52664.60 88888.00 2014-12-26 20:20:07.406 360 11913.25 82.00 52664.65 88888.00 2014-12-26 20:20:07.906 360 11913.23 82.05 52664.68 88888.00 2014-12-26 20:20:08.406 360 11913.23 82.04 52664.68 88888.00 2014-12-26 20:20:08.906 360 11913.16 82.11 52664.70 88888.00 2014-12-26 20:20:09.406 360 11913.09 82.14 52664.69 88888.00 2014-12-26 20:20:09.906 360 11913.02 82.21 52664.69 88888.00 2014-12-26 20:20:10.406 360 11912.95 82.25 52664.75 88888.00 2014-12-26 20:20:10.906 360 11912.88 82.30 52664.78 88888.00 2014-12-26 20:20:11.406 360 11912.81 82.28 52664.79 88888.00 2014-12-26 20:20:11.906 360 11912.79 82.28 52664.79 88888.00 2014-12-26 20:20:12.406 360 11912.77 82.30 52664.79 88888.00 2014-12-26 20:20:12.906 360 11912.75 82.32 52664.82 88888.00 2014-12-26 20:20:13.406 360 11912.65 82.37 52664.79 88888.00 2014-12-26 20:20:13.906 360 11912.64 82.39 52664.79 88888.00 2014-12-26 20:20:14.406 360 11912.66 82.43 52664.85 88888.00 2014-12-26 20:20:14.906 360 11912.62 82.48 52664.85 88888.00 2014-12-26 20:20:15.406 360 11912.56 82.51 52664.87 88888.00 2014-12-26 20:20:15.906 360 11912.49 82.56 52664.92 88888.00 2014-12-26 20:20:16.406 360 11912.44 82.53 52664.94 88888.00 2014-12-26 20:20:16.906 360 11912.43 82.54 52664.91 88888.00 2014-12-26 20:20:17.406 360 11912.43 82.62 52664.88 88888.00 2014-12-26 20:20:17.906 360 11912.40 82.66 52664.87 88888.00 2014-12-26 20:20:18.406 360 11912.34 82.67 52664.93 88888.00 2014-12-26 20:20:18.906 360 11912.38 82.68 52665.00 88888.00 2014-12-26 20:20:19.406 360 11912.28 82.66 52664.96 88888.00 2014-12-26 20:20:19.906 360 11912.18 82.61 52664.93 88888.00 2014-12-26 20:20:20.406 360 11912.14 82.68 52664.94 88888.00 2014-12-26 20:20:20.906 360 11912.09 82.71 52664.96 88888.00 2014-12-26 20:20:21.406 360 11912.05 82.78 52665.01 88888.00 2014-12-26 20:20:21.906 360 11912.02 82.81 52665.04 88888.00 2014-12-26 20:20:22.406 360 11912.01 82.85 52665.05 88888.00 2014-12-26 20:20:22.906 360 11911.96 82.89 52665.07 88888.00 2014-12-26 20:20:23.406 360 11911.92 82.96 52665.08 88888.00 2014-12-26 20:20:23.906 360 11911.88 82.97 52665.10 88888.00 2014-12-26 20:20:24.406 360 11911.91 83.00 52665.13 88888.00 2014-12-26 20:20:24.906 360 11911.90 83.03 52665.12 88888.00 2014-12-26 20:20:25.406 360 11911.85 83.01 52665.14 88888.00 2014-12-26 20:20:25.906 360 11911.79 83.05 52665.19 88888.00 2014-12-26 20:20:26.406 360 11911.77 83.10 52665.20 88888.00 2014-12-26 20:20:26.906 360 11911.76 83.11 52665.21 88888.00 2014-12-26 20:20:27.406 360 11911.81 83.09 52665.18 88888.00 2014-12-26 20:20:27.906 360 11911.78 83.08 52665.14 88888.00 2014-12-26 20:20:28.406 360 11911.81 83.12 52665.17 88888.00 2014-12-26 20:20:28.906 360 11911.84 83.10 52665.23 88888.00 2014-12-26 20:20:29.406 360 11911.84 83.09 52665.30 88888.00 2014-12-26 20:20:29.906 360 11911.83 83.10 52665.31 88888.00 2014-12-26 20:20:30.406 360 11911.86 83.12 52665.34 88888.00 2014-12-26 20:20:30.906 360 11911.90 83.15 52665.37 88888.00 2014-12-26 20:20:31.406 360 11911.90 83.16 52665.36 88888.00 2014-12-26 20:20:31.906 360 11911.87 83.17 52665.35 88888.00 2014-12-26 20:20:32.406 360 11911.88 83.25 52665.35 88888.00 2014-12-26 20:20:32.906 360 11911.86 83.27 52665.34 88888.00 2014-12-26 20:20:33.406 360 11911.85 83.28 52665.34 88888.00 2014-12-26 20:20:33.906 360 11911.81 83.29 52665.38 88888.00 2014-12-26 20:20:34.406 360 11911.82 83.32 52665.36 88888.00 2014-12-26 20:20:34.906 360 11911.85 83.31 52665.36 88888.00 2014-12-26 20:20:35.406 360 11911.86 83.32 52665.34 88888.00 2014-12-26 20:20:35.906 360 11911.90 83.35 52665.34 88888.00 2014-12-26 20:20:36.406 360 11911.98 83.34 52665.37 88888.00 2014-12-26 20:20:36.906 360 11912.00 83.34 52665.40 88888.00 2014-12-26 20:20:37.406 360 11912.05 83.31 52665.42 88888.00 2014-12-26 20:20:37.906 360 11912.05 83.26 52665.39 88888.00 2014-12-26 20:20:38.406 360 11912.02 83.29 52665.40 88888.00 2014-12-26 20:20:38.906 360 11912.00 83.29 52665.43 88888.00 2014-12-26 20:20:39.406 360 11912.03 83.36 52665.43 88888.00 2014-12-26 20:20:39.906 360 11912.04 83.45 52665.40 88888.00 2014-12-26 20:20:40.406 360 11912.05 83.45 52665.40 88888.00 2014-12-26 20:20:40.906 360 11912.09 83.46 52665.42 88888.00 2014-12-26 20:20:41.406 360 11912.14 83.49 52665.52 88888.00 2014-12-26 20:20:41.906 360 11912.14 83.51 52665.54 88888.00 2014-12-26 20:20:42.406 360 11912.14 83.56 52665.53 88888.00 2014-12-26 20:20:42.906 360 11912.16 83.60 52665.54 88888.00 2014-12-26 20:20:43.406 360 11912.18 83.60 52665.52 88888.00 2014-12-26 20:20:43.906 360 11912.20 83.57 52665.53 88888.00 2014-12-26 20:20:44.406 360 11912.19 83.57 52665.56 88888.00 2014-12-26 20:20:44.906 360 11912.17 83.60 52665.62 88888.00 2014-12-26 20:20:45.406 360 11912.17 83.63 52665.63 88888.00 2014-12-26 20:20:45.906 360 11912.18 83.63 52665.64 88888.00 2014-12-26 20:20:46.406 360 11912.22 83.65 52665.66 88888.00 2014-12-26 20:20:46.906 360 11912.29 83.67 52665.69 88888.00 2014-12-26 20:20:47.407 360 11912.26 83.69 52665.65 88888.00 2014-12-26 20:20:47.907 360 11912.23 83.73 52665.65 88888.00 2014-12-26 20:20:48.407 360 11912.23 83.77 52665.61 88888.00 2014-12-26 20:20:48.907 360 11912.22 83.82 52665.61 88888.00 2014-12-26 20:20:49.407 360 11912.27 83.86 52665.62 88888.00 2014-12-26 20:20:49.907 360 11912.30 83.88 52665.66 88888.00 2014-12-26 20:20:50.407 360 11912.30 83.88 52665.67 88888.00 2014-12-26 20:20:50.907 360 11912.27 83.93 52665.70 88888.00 2014-12-26 20:20:51.407 360 11912.30 83.98 52665.72 88888.00 2014-12-26 20:20:51.907 360 11912.23 83.96 52665.76 88888.00 2014-12-26 20:20:52.407 360 11912.23 83.98 52665.79 88888.00 2014-12-26 20:20:52.907 360 11912.29 84.06 52665.78 88888.00 2014-12-26 20:20:53.407 360 11912.25 84.09 52665.81 88888.00 2014-12-26 20:20:53.907 360 11912.22 84.11 52665.87 88888.00 2014-12-26 20:20:54.407 360 11912.26 84.14 52665.84 88888.00 2014-12-26 20:20:54.907 360 11912.26 84.16 52665.86 88888.00 2014-12-26 20:20:55.407 360 11912.25 84.19 52665.88 88888.00 2014-12-26 20:20:55.907 360 11912.26 84.22 52665.93 88888.00 2014-12-26 20:20:56.407 360 11912.22 84.23 52665.97 88888.00 2014-12-26 20:20:56.907 360 11912.14 84.27 52665.98 88888.00 2014-12-26 20:20:57.407 360 11912.12 84.28 52665.96 88888.00 2014-12-26 20:20:57.907 360 11912.09 84.33 52666.02 88888.00 2014-12-26 20:20:58.407 360 11912.07 84.37 52666.06 88888.00 2014-12-26 20:20:58.907 360 11912.07 84.45 52666.06 88888.00 2014-12-26 20:20:59.407 360 11912.08 84.58 52666.06 88888.00 2014-12-26 20:20:59.907 360 11912.09 84.64 52666.10 88888.00 2014-12-26 20:21:00.407 360 11912.10 84.63 52666.10 88888.00 2014-12-26 20:21:00.907 360 11912.08 84.67 52666.06 88888.00 2014-12-26 20:21:01.407 360 11912.00 84.69 52666.06 88888.00 2014-12-26 20:21:01.907 360 11911.95 84.75 52666.09 88888.00 2014-12-26 20:21:02.407 360 11911.95 84.80 52666.08 88888.00 2014-12-26 20:21:02.907 360 11911.93 84.83 52666.10 88888.00 2014-12-26 20:21:03.407 360 11911.88 84.84 52666.14 88888.00 2014-12-26 20:21:03.907 360 11911.81 84.89 52666.14 88888.00 2014-12-26 20:21:04.407 360 11911.79 84.98 52666.08 88888.00 2014-12-26 20:21:04.907 360 11911.81 85.01 52666.11 88888.00 2014-12-26 20:21:05.407 360 11911.75 85.03 52666.14 88888.00 2014-12-26 20:21:05.907 360 11911.70 85.04 52666.15 88888.00 2014-12-26 20:21:06.407 360 11911.65 85.13 52666.19 88888.00 2014-12-26 20:21:06.907 360 11911.64 85.21 52666.17 88888.00 2014-12-26 20:21:07.407 360 11911.57 85.24 52666.18 88888.00 2014-12-26 20:21:07.907 360 11911.46 85.30 52666.18 88888.00 2014-12-26 20:21:08.407 360 11911.48 85.39 52666.22 88888.00 2014-12-26 20:21:08.907 360 11911.46 85.42 52666.24 88888.00 2014-12-26 20:21:09.407 360 11911.44 85.44 52666.25 88888.00 2014-12-26 20:21:09.907 360 11911.44 85.50 52666.27 88888.00 2014-12-26 20:21:10.407 360 11911.34 85.52 52666.28 88888.00 2014-12-26 20:21:10.907 360 11911.33 85.55 52666.28 88888.00 2014-12-26 20:21:11.407 360 11911.31 85.59 52666.29 88888.00 2014-12-26 20:21:11.907 360 11911.25 85.62 52666.26 88888.00 2014-12-26 20:21:12.407 360 11911.23 85.70 52666.25 88888.00 2014-12-26 20:21:12.907 360 11911.20 85.74 52666.28 88888.00 2014-12-26 20:21:13.407 360 11911.17 85.79 52666.32 88888.00 2014-12-26 20:21:13.907 360 11911.19 85.84 52666.29 88888.00 2014-12-26 20:21:14.407 360 11911.22 85.87 52666.28 88888.00 2014-12-26 20:21:14.907 360 11911.22 85.95 52666.31 88888.00 2014-12-26 20:21:15.407 360 11911.20 86.00 52666.35 88888.00 2014-12-26 20:21:15.907 360 11911.17 86.03 52666.36 88888.00 2014-12-26 20:21:16.407 360 11911.15 86.08 52666.33 88888.00 2014-12-26 20:21:16.907 360 11911.14 86.12 52666.34 88888.00 2014-12-26 20:21:17.407 360 11911.19 86.11 52666.37 88888.00 2014-12-26 20:21:17.907 360 11911.20 86.12 52666.36 88888.00 2014-12-26 20:21:18.407 360 11911.19 86.18 52666.41 88888.00 2014-12-26 20:21:18.907 360 11911.17 86.22 52666.37 88888.00 2014-12-26 20:21:19.407 360 11911.22 86.31 52666.33 88888.00 2014-12-26 20:21:19.907 360 11911.22 86.39 52666.33 88888.00 2014-12-26 20:21:20.407 360 11911.23 86.45 52666.33 88888.00 2014-12-26 20:21:20.907 360 11911.21 86.47 52666.37 88888.00 2014-12-26 20:21:21.407 360 11911.23 86.53 52666.41 88888.00 2014-12-26 20:21:21.907 360 11911.29 86.55 52666.37 88888.00 2014-12-26 20:21:22.407 360 11911.25 86.59 52666.34 88888.00 2014-12-26 20:21:22.907 360 11911.25 86.61 52666.39 88888.00 2014-12-26 20:21:23.407 360 11911.29 86.64 52666.39 88888.00 2014-12-26 20:21:23.907 360 11911.30 86.69 52666.37 88888.00 2014-12-26 20:21:24.407 360 11911.30 86.73 52666.39 88888.00 2014-12-26 20:21:24.907 360 11911.31 86.78 52666.41 88888.00 2014-12-26 20:21:25.407 360 11911.30 86.84 52666.40 88888.00 2014-12-26 20:21:25.907 360 11911.31 86.86 52666.40 88888.00 2014-12-26 20:21:26.407 360 11911.32 86.90 52666.40 88888.00 2014-12-26 20:21:26.907 360 11911.37 86.93 52666.43 88888.00 2014-12-26 20:21:27.407 360 11911.37 87.04 52666.49 88888.00 2014-12-26 20:21:27.907 360 11911.41 87.15 52666.49 88888.00 2014-12-26 20:21:28.407 360 11911.47 87.21 52666.50 88888.00 2014-12-26 20:21:28.907 360 11911.47 87.24 52666.53 88888.00 2014-12-26 20:21:29.407 360 11911.44 87.33 52666.49 88888.00 2014-12-26 20:21:29.907 360 11911.41 87.43 52666.49 88888.00 2014-12-26 20:21:30.407 360 11911.43 87.46 52666.51 88888.00 2014-12-26 20:21:30.907 360 11911.51 87.52 52666.53 88888.00 2014-12-26 20:21:31.407 360 11911.53 87.55 52666.55 88888.00 2014-12-26 20:21:31.907 360 11911.55 87.62 52666.59 88888.00 2014-12-26 20:21:32.407 360 11911.50 87.68 52666.55 88888.00 2014-12-26 20:21:32.907 360 11911.50 87.75 52666.55 88888.00 2014-12-26 20:21:33.407 360 11911.50 87.83 52666.59 88888.00 2014-12-26 20:21:33.907 360 11911.48 87.92 52666.59 88888.00 2014-12-26 20:21:34.407 360 11911.47 87.99 52666.60 88888.00 2014-12-26 20:21:34.907 360 11911.47 88.13 52666.60 88888.00 2014-12-26 20:21:35.407 360 11911.42 88.19 52666.62 88888.00 2014-12-26 20:21:35.907 360 11911.40 88.19 52666.68 88888.00 2014-12-26 20:21:36.407 360 11911.41 88.28 52666.71 88888.00 2014-12-26 20:21:36.907 360 11911.43 88.33 52666.73 88888.00 2014-12-26 20:21:37.407 360 11911.35 88.43 52666.73 88888.00 2014-12-26 20:21:37.907 360 11911.32 88.49 52666.71 88888.00 2014-12-26 20:21:38.407 360 11911.29 88.59 52666.72 88888.00 2014-12-26 20:21:38.907 360 11911.26 88.64 52666.75 88888.00 2014-12-26 20:21:39.407 360 11911.28 88.71 52666.79 88888.00 2014-12-26 20:21:39.907 360 11911.24 88.77 52666.79 88888.00 2014-12-26 20:21:40.407 360 11911.20 88.86 52666.84 88888.00 2014-12-26 20:21:40.907 360 11911.21 88.92 52666.85 88888.00 2014-12-26 20:21:41.407 360 11911.20 88.96 52666.84 88888.00 2014-12-26 20:21:41.907 360 11911.15 89.05 52666.81 88888.00 2014-12-26 20:21:42.407 360 11911.12 89.17 52666.83 88888.00 2014-12-26 20:21:42.907 360 11911.09 89.20 52666.83 88888.00 2014-12-26 20:21:43.407 360 11911.05 89.29 52666.80 88888.00 2014-12-26 20:21:43.907 360 11911.08 89.39 52666.80 88888.00 2014-12-26 20:21:44.407 360 11911.06 89.49 52666.76 88888.00 2014-12-26 20:21:44.907 360 11911.04 89.57 52666.72 88888.00 2014-12-26 20:21:45.407 360 11911.04 89.60 52666.73 88888.00 2014-12-26 20:21:45.907 360 11911.06 89.70 52666.73 88888.00 2014-12-26 20:21:46.407 360 11911.00 89.84 52666.75 88888.00 2014-12-26 20:21:46.907 360 11910.99 89.93 52666.78 88888.00 2014-12-26 20:21:47.407 360 11910.99 90.02 52666.87 88888.00 2014-12-26 20:21:47.907 360 11910.96 90.13 52666.93 88888.00 2014-12-26 20:21:48.407 360 11910.89 90.24 52666.94 88888.00 2014-12-26 20:21:48.907 360 11910.84 90.33 52666.94 88888.00 2014-12-26 20:21:49.407 360 11910.84 90.47 52666.94 88888.00 2014-12-26 20:21:49.907 360 11910.86 90.58 52666.94 88888.00 2014-12-26 20:21:50.407 360 11910.82 90.67 52666.96 88888.00 2014-12-26 20:21:50.907 360 11910.80 90.75 52666.94 88888.00 2014-12-26 20:21:51.407 360 11910.76 90.80 52666.93 88888.00 2014-12-26 20:21:51.907 360 11910.71 90.85 52666.92 88888.00 2014-12-26 20:21:52.407 360 11910.70 90.93 52666.87 88888.00 2014-12-26 20:21:52.907 360 11910.64 91.04 52666.90 88888.00 2014-12-26 20:21:53.407 360 11910.62 91.06 52666.87 88888.00 2014-12-26 20:21:53.907 360 11910.60 91.11 52666.89 88888.00 2014-12-26 20:21:54.407 360 11910.55 91.21 52666.89 88888.00 2014-12-26 20:21:54.907 360 11910.52 91.32 52666.88 88888.00 2014-12-26 20:21:55.407 360 11910.55 91.43 52666.88 88888.00 2014-12-26 20:21:55.907 360 11910.55 91.53 52666.96 88888.00 2014-12-26 20:21:56.407 360 11910.52 91.62 52666.94 88888.00 2014-12-26 20:21:56.907 360 11910.46 91.68 52666.89 88888.00 2014-12-26 20:21:57.407 360 11910.43 91.81 52666.87 88888.00 2014-12-26 20:21:57.907 360 11910.33 91.87 52666.88 88888.00 2014-12-26 20:21:58.407 360 11910.25 91.92 52666.93 88888.00 2014-12-26 20:21:58.907 360 11910.23 91.94 52666.95 88888.00 2014-12-26 20:21:59.407 360 11910.18 92.03 52666.94 88888.00 2014-12-26 20:21:59.907 360 11910.17 92.10 52666.96 88888.00 2014-12-26 20:22:00.407 360 11910.12 92.20 52666.98 88888.00 2014-12-26 20:22:00.907 360 11910.08 92.31 52666.97 88888.00 2014-12-26 20:22:01.407 360 11910.05 92.43 52666.98 88888.00 2014-12-26 20:22:01.907 360 11909.98 92.47 52667.01 88888.00 2014-12-26 20:22:02.407 360 11909.90 92.49 52667.03 88888.00 2014-12-26 20:22:02.907 360 11909.89 92.58 52667.03 88888.00 2014-12-26 20:22:03.407 360 11909.85 92.66 52667.02 88888.00 2014-12-26 20:22:03.907 360 11909.77 92.72 52667.01 88888.00 2014-12-26 20:22:04.407 360 11909.70 92.84 52666.98 88888.00 2014-12-26 20:22:04.907 360 11909.65 92.90 52667.01 88888.00 2014-12-26 20:22:05.407 360 11909.62 93.00 52667.05 88888.00 2014-12-26 20:22:05.907 360 11909.56 93.08 52667.06 88888.00 2014-12-26 20:22:06.407 360 11909.49 93.14 52667.07 88888.00 2014-12-26 20:22:06.907 360 11909.44 93.20 52667.11 88888.00 2014-12-26 20:22:07.407 360 11909.38 93.27 52667.08 88888.00 2014-12-26 20:22:07.907 360 11909.35 93.32 52667.05 88888.00 2014-12-26 20:22:08.407 360 11909.27 93.38 52667.06 88888.00 2014-12-26 20:22:08.907 360 11909.16 93.45 52667.05 88888.00 2014-12-26 20:22:09.407 360 11909.12 93.54 52667.07 88888.00 2014-12-26 20:22:09.907 360 11909.05 93.59 52667.10 88888.00 2014-12-26 20:22:10.407 360 11908.98 93.71 52667.14 88888.00 2014-12-26 20:22:10.907 360 11908.97 93.81 52667.15 88888.00 2014-12-26 20:22:11.407 360 11908.94 93.85 52667.16 88888.00 2014-12-26 20:22:11.907 360 11908.87 93.95 52667.13 88888.00 2014-12-26 20:22:12.407 360 11908.76 94.00 52667.11 88888.00 2014-12-26 20:22:12.907 360 11908.69 94.07 52667.14 88888.00 2014-12-26 20:22:13.407 360 11908.62 94.17 52667.14 88888.00 2014-12-26 20:22:13.907 360 11908.58 94.24 52667.13 88888.00 2014-12-26 20:22:14.407 360 11908.52 94.31 52667.14 88888.00 2014-12-26 20:22:14.907 360 11908.47 94.41 52667.15 88888.00 2014-12-26 20:22:15.407 360 11908.43 94.51 52667.20 88888.00 2014-12-26 20:22:15.907 360 11908.35 94.54 52667.20 88888.00 2014-12-26 20:22:16.407 360 11908.28 94.60 52667.22 88888.00 2014-12-26 20:22:16.907 360 11908.26 94.64 52667.20 88888.00 2014-12-26 20:22:17.407 360 11908.17 94.71 52667.21 88888.00 2014-12-26 20:22:17.907 360 11908.12 94.79 52667.23 88888.00 2014-12-26 20:22:18.407 360 11908.06 94.84 52667.23 88888.00 2014-12-26 20:22:18.907 360 11908.07 94.89 52667.24 88888.00 2014-12-26 20:22:19.407 360 11908.06 94.98 52667.23 88888.00 2014-12-26 20:22:19.907 360 11907.99 95.08 52667.21 88888.00 2014-12-26 20:22:20.407 360 11907.91 95.13 52667.20 88888.00 2014-12-26 20:22:20.907 360 11907.83 95.23 52667.22 88888.00 2014-12-26 20:22:21.407 360 11907.80 95.27 52667.23 88888.00 2014-12-26 20:22:21.907 360 11907.75 95.30 52667.19 88888.00 2014-12-26 20:22:22.407 360 11907.71 95.33 52667.12 88888.00 2014-12-26 20:22:22.907 360 11907.67 95.37 52667.14 88888.00 2014-12-26 20:22:23.407 360 11907.63 95.42 52667.15 88888.00 2014-12-26 20:22:23.907 360 11907.57 95.53 52667.15 88888.00 2014-12-26 20:22:24.407 360 11907.53 95.61 52667.17 88888.00 2014-12-26 20:22:24.907 360 11907.52 95.67 52667.16 88888.00 2014-12-26 20:22:25.407 360 11907.49 95.70 52667.13 88888.00 2014-12-26 20:22:25.907 360 11907.52 95.75 52667.13 88888.00 2014-12-26 20:22:26.407 360 11907.49 95.78 52667.12 88888.00 2014-12-26 20:22:26.907 360 11907.49 95.85 52667.12 88888.00 2014-12-26 20:22:27.407 360 11907.44 95.91 52667.05 88888.00 2014-12-26 20:22:27.907 360 11907.45 95.96 52667.04 88888.00 2014-12-26 20:22:28.407 360 11907.45 96.00 52667.01 88888.00 2014-12-26 20:22:28.907 360 11907.39 96.06 52666.98 88888.00 2014-12-26 20:22:29.407 360 11907.38 96.10 52666.96 88888.00 2014-12-26 20:22:29.907 360 11907.33 96.14 52666.96 88888.00 2014-12-26 20:22:30.407 360 11907.26 96.18 52666.96 88888.00 2014-12-26 20:22:30.907 360 11907.27 96.23 52666.95 88888.00 2014-12-26 20:22:31.407 360 11907.21 96.20 52666.95 88888.00 2014-12-26 20:22:31.907 360 11907.18 96.20 52666.93 88888.00 2014-12-26 20:22:32.407 360 11907.19 96.28 52666.94 88888.00 2014-12-26 20:22:32.907 360 11907.21 96.33 52666.94 88888.00 2014-12-26 20:22:33.407 360 11907.12 96.34 52666.90 88888.00 2014-12-26 20:22:33.907 360 11907.09 96.40 52666.88 88888.00 2014-12-26 20:22:34.407 360 11907.08 96.47 52666.93 88888.00 2014-12-26 20:22:34.907 360 11907.05 96.49 52666.93 88888.00 2014-12-26 20:22:35.407 360 11907.00 96.52 52666.88 88888.00 2014-12-26 20:22:35.907 360 11906.99 96.56 52666.86 88888.00 2014-12-26 20:22:36.407 360 11907.01 96.58 52666.86 88888.00 2014-12-26 20:22:36.907 360 11906.98 96.61 52666.83 88888.00 2014-12-26 20:22:37.407 360 11906.93 96.69 52666.85 88888.00 2014-12-26 20:22:37.907 360 11906.86 96.76 52666.80 88888.00 2014-12-26 20:22:38.407 360 11906.88 96.78 52666.76 88888.00 2014-12-26 20:22:38.907 360 11906.88 96.81 52666.73 88888.00 2014-12-26 20:22:39.407 360 11906.84 96.82 52666.72 88888.00 2014-12-26 20:22:39.907 360 11906.78 96.85 52666.71 88888.00 2014-12-26 20:22:40.407 360 11906.75 96.88 52666.67 88888.00 2014-12-26 20:22:40.907 360 11906.67 96.90 52666.66 88888.00 2014-12-26 20:22:41.407 360 11906.57 96.88 52666.67 88888.00 2014-12-26 20:22:41.907 360 11906.55 96.92 52666.66 88888.00 2014-12-26 20:22:42.407 360 11906.51 96.98 52666.63 88888.00 2014-12-26 20:22:42.907 360 11906.43 97.02 52666.59 88888.00 2014-12-26 20:22:43.407 360 11906.39 97.05 52666.53 88888.00 2014-12-26 20:22:43.907 360 11906.35 97.10 52666.50 88888.00 2014-12-26 20:22:44.407 360 11906.34 97.13 52666.46 88888.00 2014-12-26 20:22:44.907 360 11906.26 97.16 52666.43 88888.00 2014-12-26 20:22:45.407 360 11906.20 97.15 52666.43 88888.00 2014-12-26 20:22:45.907 360 11906.19 97.20 52666.41 88888.00 2014-12-26 20:22:46.407 360 11906.08 97.21 52666.36 88888.00 2014-12-26 20:22:46.907 360 11906.03 97.23 52666.35 88888.00 2014-12-26 20:22:47.407 360 11906.00 97.24 52666.31 88888.00 2014-12-26 20:22:47.907 360 11905.96 97.30 52666.27 88888.00 2014-12-26 20:22:48.407 360 11905.89 97.41 52666.27 88888.00 2014-12-26 20:22:48.907 360 11905.88 97.49 52666.24 88888.00 2014-12-26 20:22:49.407 360 11905.84 97.51 52666.16 88888.00 2014-12-26 20:22:49.907 360 11905.81 97.50 52666.17 88888.00 2014-12-26 20:22:50.407 360 11905.80 97.52 52666.11 88888.00 2014-12-26 20:22:50.907 360 11905.74 97.54 52666.07 88888.00 2014-12-26 20:22:51.407 360 11905.71 97.58 52666.00 88888.00 2014-12-26 20:22:51.907 360 11905.69 97.58 52665.88 88888.00 2014-12-26 20:22:52.407 360 11905.68 97.54 52665.86 88888.00 2014-12-26 20:22:52.907 360 11905.60 97.59 52665.86 88888.00 2014-12-26 20:22:53.407 360 11905.63 97.59 52665.82 88888.00 2014-12-26 20:22:53.907 360 11905.63 97.61 52665.79 88888.00 2014-12-26 20:22:54.407 360 11905.61 97.69 52665.74 88888.00 2014-12-26 20:22:54.907 360 11905.59 97.72 52665.70 88888.00 2014-12-26 20:22:55.407 360 11905.55 97.77 52665.65 88888.00 2014-12-26 20:22:55.907 360 11905.49 97.77 52665.65 88888.00 2014-12-26 20:22:56.407 360 11905.46 97.78 52665.69 88888.00 2014-12-26 20:22:56.907 360 11905.36 97.82 52665.69 88888.00 2014-12-26 20:22:57.407 360 11905.34 97.84 52665.69 88888.00 2014-12-26 20:22:57.907 360 11905.30 97.94 52665.65 88888.00 2014-12-26 20:22:58.407 360 11905.28 98.00 52665.57 88888.00 2014-12-26 20:22:58.907 360 11905.28 98.05 52665.54 88888.00 2014-12-26 20:22:59.407 360 11905.27 98.08 52665.52 88888.00 2014-12-26 20:22:59.907 360 11905.25 98.14 52665.51 88888.00 2014-12-26 20:23:00.407 360 11905.24 98.19 52665.44 88888.00 2014-12-26 20:23:00.907 360 11905.26 98.18 52665.42 88888.00 2014-12-26 20:23:01.407 360 11905.24 98.18 52665.40 88888.00 2014-12-26 20:23:01.907 360 11905.24 98.18 52665.36 88888.00 2014-12-26 20:23:02.407 360 11905.24 98.17 52665.29 88888.00 2014-12-26 20:23:02.907 360 11905.28 98.20 52665.26 88888.00 2014-12-26 20:23:03.407 360 11905.28 98.18 52665.20 88888.00 2014-12-26 20:23:03.907 360 11905.23 98.19 52665.16 88888.00 2014-12-26 20:23:04.407 360 11905.20 98.21 52665.12 88888.00 2014-12-26 20:23:04.907 360 11905.21 98.24 52665.16 88888.00 2014-12-26 20:23:05.407 360 11905.18 98.29 52665.12 88888.00 2014-12-26 20:23:05.907 360 11905.20 98.33 52665.07 88888.00 2014-12-26 20:23:06.407 360 11905.24 98.38 52665.05 88888.00 2014-12-26 20:23:06.907 360 11905.23 98.39 52665.03 88888.00 2014-12-26 20:23:07.407 360 11905.21 98.43 52665.02 88888.00 2014-12-26 20:23:07.907 360 11905.20 98.46 52665.02 88888.00 2014-12-26 20:23:08.407 360 11905.27 98.47 52664.98 88888.00 2014-12-26 20:23:08.907 360 11905.27 98.48 52664.94 88888.00 2014-12-26 20:23:09.407 360 11905.25 98.42 52664.93 88888.00 2014-12-26 20:23:09.907 360 11905.29 98.39 52664.91 88888.00 2014-12-26 20:23:10.407 360 11905.28 98.39 52664.91 88888.00 2014-12-26 20:23:10.907 360 11905.29 98.39 52664.88 88888.00 2014-12-26 20:23:11.407 360 11905.34 98.40 52664.84 88888.00 2014-12-26 20:23:11.907 360 11905.36 98.41 52664.84 88888.00 2014-12-26 20:23:12.407 360 11905.38 98.40 52664.81 88888.00 2014-12-26 20:23:12.907 360 11905.40 98.48 52664.78 88888.00 2014-12-26 20:23:13.407 360 11905.38 98.48 52664.76 88888.00 2014-12-26 20:23:13.907 360 11905.38 98.48 52664.70 88888.00 2014-12-26 20:23:14.407 360 11905.41 98.51 52664.67 88888.00 2014-12-26 20:23:14.907 360 11905.40 98.57 52664.67 88888.00 2014-12-26 20:23:15.407 360 11905.42 98.57 52664.67 88888.00 2014-12-26 20:23:15.907 360 11905.44 98.60 52664.64 88888.00 2014-12-26 20:23:16.407 360 11905.47 98.63 52664.65 88888.00 2014-12-26 20:23:16.907 360 11905.45 98.63 52664.64 88888.00 2014-12-26 20:23:17.407 360 11905.44 98.65 52664.61 88888.00 2014-12-26 20:23:17.907 360 11905.47 98.70 52664.61 88888.00 2014-12-26 20:23:18.407 360 11905.51 98.69 52664.57 88888.00 2014-12-26 20:23:18.907 360 11905.51 98.70 52664.57 88888.00 2014-12-26 20:23:19.407 360 11905.46 98.70 52664.54 88888.00 2014-12-26 20:23:19.907 360 11905.46 98.72 52664.54 88888.00 2014-12-26 20:23:20.407 360 11905.50 98.81 52664.52 88888.00 2014-12-26 20:23:20.907 360 11905.44 98.86 52664.51 88888.00 2014-12-26 20:23:21.407 360 11905.46 98.95 52664.50 88888.00 2014-12-26 20:23:21.907 360 11905.51 98.94 52664.51 88888.00 2014-12-26 20:23:22.408 360 11905.54 98.95 52664.49 88888.00 2014-12-26 20:23:22.908 360 11905.50 98.96 52664.46 88888.00 2014-12-26 20:23:23.408 360 11905.49 98.97 52664.47 88888.00 2014-12-26 20:23:23.908 360 11905.50 98.99 52664.51 88888.00 2014-12-26 20:23:24.408 360 11905.55 99.04 52664.48 88888.00 2014-12-26 20:23:24.908 360 11905.56 99.06 52664.47 88888.00 2014-12-26 20:23:25.408 360 11905.53 99.03 52664.40 88888.00 2014-12-26 20:23:25.908 360 11905.46 99.01 52664.35 88888.00 2014-12-26 20:23:26.408 360 11905.44 99.03 52664.33 88888.00 2014-12-26 20:23:26.908 360 11905.38 99.07 52664.31 88888.00 2014-12-26 20:23:27.408 360 11905.37 99.09 52664.32 88888.00 2014-12-26 20:23:27.908 360 11905.37 99.10 52664.26 88888.00 2014-12-26 20:23:28.408 360 11905.37 99.13 52664.26 88888.00 2014-12-26 20:23:28.908 360 11905.38 99.14 52664.25 88888.00 2014-12-26 20:23:29.408 360 11905.42 99.17 52664.21 88888.00 2014-12-26 20:23:29.908 360 11905.37 99.18 52664.21 88888.00 2014-12-26 20:23:30.408 360 11905.33 99.16 52664.17 88888.00 2014-12-26 20:23:30.908 360 11905.28 99.14 52664.15 88888.00 2014-12-26 20:23:31.408 360 11905.33 99.16 52664.13 88888.00 2014-12-26 20:23:31.908 360 11905.35 99.18 52664.12 88888.00 2014-12-26 20:23:32.408 360 11905.35 99.19 52664.10 88888.00 2014-12-26 20:23:32.908 360 11905.36 99.21 52664.12 88888.00 2014-12-26 20:23:33.408 360 11905.34 99.18 52664.11 88888.00 2014-12-26 20:23:33.908 360 11905.33 99.20 52664.11 88888.00 2014-12-26 20:23:34.408 360 11905.32 99.25 52664.05 88888.00 2014-12-26 20:23:34.908 360 11905.32 99.21 52663.99 88888.00 2014-12-26 20:23:35.408 360 11905.27 99.18 52663.99 88888.00 2014-12-26 20:23:35.908 360 11905.25 99.27 52663.95 88888.00 2014-12-26 20:23:36.408 360 11905.25 99.31 52663.93 88888.00 2014-12-26 20:23:36.908 360 11905.25 99.34 52663.87 88888.00 2014-12-26 20:23:37.408 360 11905.21 99.36 52663.86 88888.00 2014-12-26 20:23:37.908 360 11905.15 99.38 52663.86 88888.00 2014-12-26 20:23:38.408 360 11905.10 99.36 52663.87 88888.00 2014-12-26 20:23:38.908 360 11905.06 99.37 52663.86 88888.00 2014-12-26 20:23:39.408 360 11905.06 99.43 52663.81 88888.00 2014-12-26 20:23:39.908 360 11905.07 99.42 52663.80 88888.00 2014-12-26 20:23:40.408 360 11905.03 99.44 52663.80 88888.00 2014-12-26 20:23:40.908 360 11905.06 99.49 52663.80 88888.00 2014-12-26 20:23:41.408 360 11905.06 99.52 52663.76 88888.00 2014-12-26 20:23:41.908 360 11905.01 99.62 52663.71 88888.00 2014-12-26 20:23:42.408 360 11904.95 99.64 52663.72 88888.00 2014-12-26 20:23:42.908 360 11904.92 99.64 52663.75 88888.00 2014-12-26 20:23:43.408 360 11904.85 99.59 52663.72 88888.00 2014-12-26 20:23:43.908 360 11904.84 99.58 52663.71 88888.00 2014-12-26 20:23:44.408 360 11904.82 99.62 52663.70 88888.00 2014-12-26 20:23:44.908 360 11904.83 99.69 52663.64 88888.00 2014-12-26 20:23:45.408 360 11904.84 99.75 52663.64 88888.00 2014-12-26 20:23:45.908 360 11904.80 99.77 52663.63 88888.00 2014-12-26 20:23:46.408 360 11904.75 99.78 52663.60 88888.00 2014-12-26 20:23:46.908 360 11904.73 99.85 52663.59 88888.00 2014-12-26 20:23:47.408 360 11904.75 99.89 52663.61 88888.00 2014-12-26 20:23:47.908 360 11904.74 99.93 52663.63 88888.00 2014-12-26 20:23:48.408 360 11904.74 99.96 52663.64 88888.00 2014-12-26 20:23:48.908 360 11904.74 99.97 52663.61 88888.00 2014-12-26 20:23:49.408 360 11904.68 99.97 52663.57 88888.00 2014-12-26 20:23:49.908 360 11904.65 99.94 52663.55 88888.00 2014-12-26 20:23:50.408 360 11904.63 99.93 52663.52 88888.00 2014-12-26 20:23:50.908 360 11904.60 99.93 52663.52 88888.00 2014-12-26 20:23:51.408 360 11904.60 99.94 52663.50 88888.00 2014-12-26 20:23:51.908 360 11904.55 99.96 52663.51 88888.00 2014-12-26 20:23:52.408 360 11904.56 100.02 52663.52 88888.00 2014-12-26 20:23:52.908 360 11904.56 100.08 52663.51 88888.00 2014-12-26 20:23:53.408 360 11904.53 100.13 52663.45 88888.00 2014-12-26 20:23:53.908 360 11904.49 100.14 52663.45 88888.00 2014-12-26 20:23:54.408 360 11904.48 100.15 52663.44 88888.00 2014-12-26 20:23:54.908 360 11904.49 100.18 52663.41 88888.00 2014-12-26 20:23:55.408 360 11904.47 100.23 52663.41 88888.00 2014-12-26 20:23:55.908 360 11904.42 100.22 52663.43 88888.00 2014-12-26 20:23:56.408 360 11904.44 100.25 52663.41 88888.00 2014-12-26 20:23:56.908 360 11904.45 100.34 52663.37 88888.00 2014-12-26 20:23:57.408 360 11904.44 100.40 52663.36 88888.00 2014-12-26 20:23:57.908 360 11904.39 100.42 52663.37 88888.00 2014-12-26 20:23:58.408 360 11904.36 100.42 52663.38 88888.00 2014-12-26 20:23:58.908 360 11904.40 100.45 52663.37 88888.00 2014-12-26 20:23:59.408 360 11904.41 100.43 52663.38 88888.00 2014-12-26 20:23:59.908 360 11904.42 100.40 52663.35 88888.00 2014-12-26 20:24:00.408 360 11904.42 100.43 52663.28 88888.00 2014-12-26 20:24:00.908 360 11904.42 100.45 52663.27 88888.00 2014-12-26 20:24:01.408 360 11904.44 100.51 52663.27 88888.00 2014-12-26 20:24:01.908 360 11904.45 100.54 52663.27 88888.00 2014-12-26 20:24:02.408 360 11904.41 100.53 52663.29 88888.00 2014-12-26 20:24:02.908 360 11904.41 100.60 52663.28 88888.00 2014-12-26 20:24:03.408 360 11904.44 100.54 52663.28 88888.00 2014-12-26 20:24:03.908 360 11904.46 100.54 52663.24 88888.00 2014-12-26 20:24:04.408 360 11904.46 100.63 52663.26 88888.00 2014-12-26 20:24:04.908 360 11904.46 100.69 52663.25 88888.00 2014-12-26 20:24:05.408 360 11904.45 100.69 52663.22 88888.00 2014-12-26 20:24:05.908 360 11904.47 100.71 52663.19 88888.00 2014-12-26 20:24:06.408 360 11904.45 100.70 52663.16 88888.00 2014-12-26 20:24:06.908 360 11904.47 100.70 52663.11 88888.00 2014-12-26 20:24:07.408 360 11904.49 100.73 52663.11 88888.00 2014-12-26 20:24:07.908 360 11904.54 100.79 52663.11 88888.00 2014-12-26 20:24:08.408 360 11904.54 100.79 52663.14 88888.00 2014-12-26 20:24:08.908 360 11904.54 100.82 52663.16 88888.00 2014-12-26 20:24:09.408 360 11904.49 100.88 52663.13 88888.00 2014-12-26 20:24:09.908 360 11904.46 100.92 52663.11 88888.00 2014-12-26 20:24:10.408 360 11904.46 100.92 52663.09 88888.00 2014-12-26 20:24:10.908 360 11904.45 100.97 52663.13 88888.00 2014-12-26 20:24:11.408 360 11904.47 100.97 52663.16 88888.00 2014-12-26 20:24:11.908 360 11904.44 100.98 52663.10 88888.00 2014-12-26 20:24:12.408 360 11904.47 101.03 52663.03 88888.00 2014-12-26 20:24:12.908 360 11904.49 101.10 52662.99 88888.00 2014-12-26 20:24:13.408 360 11904.45 101.18 52663.01 88888.00 2014-12-26 20:24:13.908 360 11904.41 101.20 52662.98 88888.00 2014-12-26 20:24:14.408 360 11904.39 101.23 52662.99 88888.00 2014-12-26 20:24:14.908 360 11904.40 101.29 52662.99 88888.00 2014-12-26 20:24:15.408 360 11904.40 101.30 52662.99 88888.00 2014-12-26 20:24:15.908 360 11904.42 101.28 52662.98 88888.00 2014-12-26 20:24:16.408 360 11904.44 101.36 52662.96 88888.00 2014-12-26 20:24:16.908 360 11904.38 101.42 52662.97 88888.00 2014-12-26 20:24:17.408 360 11904.39 101.47 52662.96 88888.00 2014-12-26 20:24:17.908 360 11904.44 101.46 52662.96 88888.00 2014-12-26 20:24:18.408 360 11904.44 101.46 52662.94 88888.00 2014-12-26 20:24:18.908 360 11904.42 101.47 52662.92 88888.00 2014-12-26 20:24:19.408 360 11904.39 101.50 52662.93 88888.00 2014-12-26 20:24:19.908 360 11904.44 101.52 52662.91 88888.00 2014-12-26 20:24:20.408 360 11904.49 101.58 52662.87 88888.00 2014-12-26 20:24:20.908 360 11904.45 101.59 52662.82 88888.00 2014-12-26 20:24:21.408 360 11904.41 101.60 52662.82 88888.00 2014-12-26 20:24:21.908 360 11904.47 101.63 52662.85 88888.00 2014-12-26 20:24:22.408 360 11904.49 101.65 52662.83 88888.00 2014-12-26 20:24:22.908 360 11904.47 101.65 52662.81 88888.00 2014-12-26 20:24:23.408 360 11904.51 101.66 52662.76 88888.00 2014-12-26 20:24:23.908 360 11904.51 101.70 52662.78 88888.00 2014-12-26 20:24:24.408 360 11904.53 101.71 52662.76 88888.00 2014-12-26 20:24:24.908 360 11904.57 101.76 52662.70 88888.00 2014-12-26 20:24:25.408 360 11904.60 101.77 52662.67 88888.00 2014-12-26 20:24:25.908 360 11904.64 101.76 52662.62 88888.00 2014-12-26 20:24:26.408 360 11904.64 101.82 52662.63 88888.00 2014-12-26 20:24:26.908 360 11904.67 101.80 52662.66 88888.00 2014-12-26 20:24:27.408 360 11904.66 101.80 52662.63 88888.00 2014-12-26 20:24:27.908 360 11904.64 101.77 52662.65 88888.00 2014-12-26 20:24:28.408 360 11904.65 101.77 52662.66 88888.00 2014-12-26 20:24:28.908 360 11904.68 101.80 52662.61 88888.00 2014-12-26 20:24:29.408 360 11904.73 101.86 52662.55 88888.00 2014-12-26 20:24:29.908 360 11904.74 101.86 52662.56 88888.00 2014-12-26 20:24:30.408 360 11904.74 101.85 52662.58 88888.00 2014-12-26 20:24:30.908 360 11904.73 101.80 52662.50 88888.00 2014-12-26 20:24:31.408 360 11904.75 101.84 52662.52 88888.00 2014-12-26 20:24:31.908 360 11904.74 101.81 52662.53 88888.00 2014-12-26 20:24:32.408 360 11904.80 101.79 52662.54 88888.00 2014-12-26 20:24:32.908 360 11904.84 101.80 52662.48 88888.00 2014-12-26 20:24:33.408 360 11904.84 101.79 52662.45 88888.00 2014-12-26 20:24:33.908 360 11904.84 101.79 52662.45 88888.00 2014-12-26 20:24:34.408 360 11904.83 101.76 52662.45 88888.00 2014-12-26 20:24:34.908 360 11904.92 101.77 52662.40 88888.00 2014-12-26 20:24:35.408 360 11904.89 101.79 52662.41 88888.00 2014-12-26 20:24:35.908 360 11904.85 101.84 52662.47 88888.00 2014-12-26 20:24:36.408 360 11904.93 101.87 52662.44 88888.00 2014-12-26 20:24:36.908 360 11905.00 101.90 52662.40 88888.00 2014-12-26 20:24:37.408 360 11905.02 101.91 52662.41 88888.00 2014-12-26 20:24:37.908 360 11905.02 101.91 52662.36 88888.00 2014-12-26 20:24:38.408 360 11905.02 101.89 52662.36 88888.00 2014-12-26 20:24:38.908 360 11905.05 101.88 52662.30 88888.00 2014-12-26 20:24:39.408 360 11905.08 101.92 52662.32 88888.00 2014-12-26 20:24:39.908 360 11905.10 101.94 52662.30 88888.00 2014-12-26 20:24:40.408 360 11905.12 101.90 52662.27 88888.00 2014-12-26 20:24:40.908 360 11905.11 101.90 52662.25 88888.00 2014-12-26 20:24:41.408 360 11905.11 101.95 52662.21 88888.00 2014-12-26 20:24:41.908 360 11905.15 101.91 52662.14 88888.00 2014-12-26 20:24:42.408 360 11905.14 101.89 52662.14 88888.00 2014-12-26 20:24:42.908 360 11905.12 101.95 52662.17 88888.00 2014-12-26 20:24:43.408 360 11905.08 102.00 52662.17 88888.00 2014-12-26 20:24:43.908 360 11905.07 101.96 52662.19 88888.00 2014-12-26 20:24:44.408 360 11905.05 101.97 52662.19 88888.00 2014-12-26 20:24:44.908 360 11905.01 102.01 52662.18 88888.00 2014-12-26 20:24:45.408 360 11905.05 102.07 52662.17 88888.00 2014-12-26 20:24:45.908 360 11905.09 102.11 52662.16 88888.00 2014-12-26 20:24:46.408 360 11905.08 102.12 52662.14 88888.00 2014-12-26 20:24:46.908 360 11905.10 102.15 52662.14 88888.00 2014-12-26 20:24:47.408 360 11905.09 102.20 52662.13 88888.00 2014-12-26 20:24:47.908 360 11905.09 102.26 52662.11 88888.00 2014-12-26 20:24:48.408 360 11905.18 102.23 52662.11 88888.00 2014-12-26 20:24:48.908 360 11905.18 102.27 52662.11 88888.00 2014-12-26 20:24:49.408 360 11905.19 102.27 52662.10 88888.00 2014-12-26 20:24:49.908 360 11905.17 102.25 52662.10 88888.00 2014-12-26 20:24:50.408 360 11905.17 102.26 52662.06 88888.00 2014-12-26 20:24:50.908 360 11905.21 102.31 52661.99 88888.00 2014-12-26 20:24:51.408 360 11905.24 102.35 52661.96 88888.00 2014-12-26 20:24:51.908 360 11905.28 102.36 52661.94 88888.00 2014-12-26 20:24:52.408 360 11905.30 102.35 52661.94 88888.00 2014-12-26 20:24:52.908 360 11905.32 102.37 52661.90 88888.00 2014-12-26 20:24:53.408 360 11905.35 102.37 52661.83 88888.00 2014-12-26 20:24:53.908 360 11905.44 102.41 52661.83 88888.00 2014-12-26 20:24:54.408 360 11905.50 102.49 52661.86 88888.00 2014-12-26 20:24:54.908 360 11905.53 102.57 52661.81 88888.00 2014-12-26 20:24:55.408 360 11905.56 102.59 52661.79 88888.00 2014-12-26 20:24:55.908 360 11905.59 102.57 52661.82 88888.00 2014-12-26 20:24:56.408 360 11905.61 102.59 52661.83 88888.00 2014-12-26 20:24:56.908 360 11905.65 102.62 52661.79 88888.00 2014-12-26 20:24:57.408 360 11905.71 102.66 52661.78 88888.00 2014-12-26 20:24:57.908 360 11905.76 102.68 52661.78 88888.00 2014-12-26 20:24:58.408 360 11905.77 102.69 52661.75 88888.00 2014-12-26 20:24:58.908 360 11905.77 102.69 52661.73 88888.00 2014-12-26 20:24:59.408 360 11905.78 102.69 52661.66 88888.00 2014-12-26 20:24:59.908 360 11905.79 102.69 52661.65 88888.00 2014-12-26 20:25:00.408 360 11905.84 102.67 52661.64 88888.00 2014-12-26 20:25:00.908 360 11905.89 102.68 52661.66 88888.00 2014-12-26 20:25:01.408 360 11905.94 102.69 52661.65 88888.00 2014-12-26 20:25:01.908 360 11905.98 102.70 52661.66 88888.00 2014-12-26 20:25:02.408 360 11906.03 102.72 52661.64 88888.00 2014-12-26 20:25:02.908 360 11906.08 102.70 52661.59 88888.00 2014-12-26 20:25:03.408 360 11906.09 102.79 52661.55 88888.00 2014-12-26 20:25:03.908 360 11906.08 102.82 52661.55 88888.00 2014-12-26 20:25:04.408 360 11906.09 102.83 52661.55 88888.00 2014-12-26 20:25:04.908 360 11906.13 102.84 52661.52 88888.00 2014-12-26 20:25:05.408 360 11906.20 102.84 52661.51 88888.00 2014-12-26 20:25:05.908 360 11906.23 102.85 52661.51 88888.00 2014-12-26 20:25:06.408 360 11906.28 102.92 52661.48 88888.00 2014-12-26 20:25:06.908 360 11906.30 102.93 52661.46 88888.00 2014-12-26 20:25:07.408 360 11906.32 102.94 52661.40 88888.00 2014-12-26 20:25:07.908 360 11906.37 102.93 52661.41 88888.00 2014-12-26 20:25:08.408 360 11906.38 102.91 52661.41 88888.00 2014-12-26 20:25:08.908 360 11906.40 102.89 52661.42 88888.00 2014-12-26 20:25:09.408 360 11906.46 102.89 52661.38 88888.00 2014-12-26 20:25:09.908 360 11906.46 102.94 52661.38 88888.00 2014-12-26 20:25:10.408 360 11906.49 103.01 52661.38 88888.00 2014-12-26 20:25:10.908 360 11906.50 103.03 52661.39 88888.00 2014-12-26 20:25:11.408 360 11906.49 103.01 52661.39 88888.00 2014-12-26 20:25:11.908 360 11906.55 103.02 52661.39 88888.00 2014-12-26 20:25:12.408 360 11906.55 103.07 52661.37 88888.00 2014-12-26 20:25:12.908 360 11906.53 103.07 52661.34 88888.00 2014-12-26 20:25:13.408 360 11906.50 103.08 52661.38 88888.00 2014-12-26 20:25:13.908 360 11906.50 103.10 52661.37 88888.00 2014-12-26 20:25:14.408 360 11906.53 103.12 52661.32 88888.00 2014-12-26 20:25:14.908 360 11906.53 103.14 52661.34 88888.00 2014-12-26 20:25:15.408 360 11906.55 103.15 52661.31 88888.00 2014-12-26 20:25:15.908 360 11906.55 103.15 52661.29 88888.00 2014-12-26 20:25:16.408 360 11906.48 103.18 52661.33 88888.00 2014-12-26 20:25:16.908 360 11906.52 103.20 52661.33 88888.00 2014-12-26 20:25:17.408 360 11906.56 103.23 52661.33 88888.00 2014-12-26 20:25:17.908 360 11906.56 103.21 52661.35 88888.00 2014-12-26 20:25:18.408 360 11906.59 103.14 52661.34 88888.00 2014-12-26 20:25:18.908 360 11906.61 103.13 52661.30 88888.00 2014-12-26 20:25:19.408 360 11906.61 103.16 52661.33 88888.00 2014-12-26 20:25:19.908 360 11906.60 103.16 52661.38 88888.00 2014-12-26 20:25:20.408 360 11906.59 103.17 52661.40 88888.00 2014-12-26 20:25:20.908 360 11906.55 103.17 52661.40 88888.00 2014-12-26 20:25:21.408 360 11906.57 103.12 52661.39 88888.00 2014-12-26 20:25:21.908 360 11906.61 103.15 52661.34 88888.00 2014-12-26 20:25:22.408 360 11906.67 103.13 52661.37 88888.00 2014-12-26 20:25:22.908 360 11906.70 103.11 52661.33 88888.00 2014-12-26 20:25:23.408 360 11906.69 103.14 52661.32 88888.00 2014-12-26 20:25:23.908 360 11906.70 103.15 52661.33 88888.00 2014-12-26 20:25:24.408 360 11906.69 103.13 52661.34 88888.00 2014-12-26 20:25:24.908 360 11906.74 103.16 52661.33 88888.00 2014-12-26 20:25:25.408 360 11906.72 103.17 52661.34 88888.00 2014-12-26 20:25:25.908 360 11906.75 103.17 52661.34 88888.00 2014-12-26 20:25:26.408 360 11906.76 103.16 52661.32 88888.00 2014-12-26 20:25:26.908 360 11906.73 103.12 52661.29 88888.00 2014-12-26 20:25:27.408 360 11906.70 103.11 52661.28 88888.00 2014-12-26 20:25:27.908 360 11906.70 103.13 52661.29 88888.00 2014-12-26 20:25:28.408 360 11906.73 103.12 52661.26 88888.00 2014-12-26 20:25:28.908 360 11906.67 103.11 52661.28 88888.00 2014-12-26 20:25:29.408 360 11906.58 103.12 52661.29 88888.00 2014-12-26 20:25:29.908 360 11906.56 103.14 52661.32 88888.00 2014-12-26 20:25:30.408 360 11906.51 103.12 52661.31 88888.00 2014-12-26 20:25:30.908 360 11906.49 103.14 52661.30 88888.00 2014-12-26 20:25:31.408 360 11906.49 103.18 52661.31 88888.00 2014-12-26 20:25:31.908 360 11906.44 103.18 52661.31 88888.00 2014-12-26 20:25:32.408 360 11906.46 103.21 52661.31 88888.00 2014-12-26 20:25:32.908 360 11906.46 103.18 52661.28 88888.00 2014-12-26 20:25:33.408 360 11906.46 103.17 52661.33 88888.00 2014-12-26 20:25:33.908 360 11906.46 103.12 52661.31 88888.00 2014-12-26 20:25:34.408 360 11906.46 103.07 52661.31 88888.00 2014-12-26 20:25:34.908 360 11906.50 103.07 52661.29 88888.00 2014-12-26 20:25:35.408 360 11906.49 103.08 52661.24 88888.00 2014-12-26 20:25:35.908 360 11906.47 103.06 52661.28 88888.00 2014-12-26 20:25:36.408 360 11906.48 103.07 52661.29 88888.00 2014-12-26 20:25:36.908 360 11906.44 103.06 52661.25 88888.00 2014-12-26 20:25:37.408 360 11906.40 103.10 52661.25 88888.00 2014-12-26 20:25:37.908 360 11906.38 103.14 52661.26 88888.00 2014-12-26 20:25:38.408 360 11906.40 103.13 52661.22 88888.00 2014-12-26 20:25:38.908 360 11906.40 103.11 52661.25 88888.00 2014-12-26 20:25:39.408 360 11906.39 103.11 52661.30 88888.00 2014-12-26 20:25:39.908 360 11906.42 103.10 52661.31 88888.00 2014-12-26 20:25:40.408 360 11906.41 103.12 52661.34 88888.00 2014-12-26 20:25:40.908 360 11906.40 103.06 52661.33 88888.00 2014-12-26 20:25:41.408 360 11906.42 103.05 52661.31 88888.00 2014-12-26 20:25:41.908 360 11906.46 103.02 52661.32 88888.00 2014-12-26 20:25:42.408 360 11906.44 102.99 52661.29 88888.00 2014-12-26 20:25:42.908 360 11906.46 102.99 52661.26 88888.00 2014-12-26 20:25:43.408 360 11906.50 102.99 52661.25 88888.00 2014-12-26 20:25:43.908 360 11906.48 102.95 52661.28 88888.00 2014-12-26 20:25:44.408 360 11906.48 102.97 52661.32 88888.00 2014-12-26 20:25:44.908 360 11906.52 102.98 52661.30 88888.00 2014-12-26 20:25:45.408 360 11906.53 102.99 52661.29 88888.00 2014-12-26 20:25:45.908 360 11906.57 102.96 52661.28 88888.00 2014-12-26 20:25:46.408 360 11906.59 102.93 52661.29 88888.00 2014-12-26 20:25:46.908 360 11906.57 102.95 52661.34 88888.00 2014-12-26 20:25:47.408 360 11906.57 102.97 52661.34 88888.00 2014-12-26 20:25:47.908 360 11906.58 102.96 52661.35 88888.00 2014-12-26 20:25:48.408 360 11906.65 102.94 52661.33 88888.00 2014-12-26 20:25:48.908 360 11906.65 102.85 52661.34 88888.00 2014-12-26 20:25:49.408 360 11906.67 102.87 52661.39 88888.00 2014-12-26 20:25:49.908 360 11906.66 102.92 52661.39 88888.00 2014-12-26 20:25:50.408 360 11906.67 102.94 52661.39 88888.00 2014-12-26 20:25:50.908 360 11906.72 102.92 52661.40 88888.00 2014-12-26 20:25:51.408 360 11906.74 102.89 52661.40 88888.00 2014-12-26 20:25:51.908 360 11906.73 102.92 52661.41 88888.00 2014-12-26 20:25:52.408 360 11906.75 102.91 52661.47 88888.00 2014-12-26 20:25:52.908 360 11906.74 102.82 52661.48 88888.00 2014-12-26 20:25:53.408 360 11906.75 102.82 52661.47 88888.00 2014-12-26 20:25:53.908 360 11906.76 102.83 52661.44 88888.00 2014-12-26 20:25:54.408 360 11906.81 102.81 52661.46 88888.00 2014-12-26 20:25:54.908 360 11906.82 102.79 52661.42 88888.00 2014-12-26 20:25:55.408 360 11906.79 102.79 52661.43 88888.00 2014-12-26 20:25:55.908 360 11906.81 102.83 52661.47 88888.00 2014-12-26 20:25:56.408 360 11906.82 102.86 52661.43 88888.00 2014-12-26 20:25:56.908 360 11906.90 102.85 52661.43 88888.00 2014-12-26 20:25:57.408 360 11906.91 102.85 52661.43 88888.00 2014-12-26 20:25:57.908 360 11906.92 102.87 52661.44 88888.00 2014-12-26 20:25:58.408 360 11906.92 102.79 52661.43 88888.00 2014-12-26 20:25:58.908 360 11906.96 102.78 52661.42 88888.00 2014-12-26 20:25:59.408 360 11907.00 102.83 52661.46 88888.00 2014-12-26 20:25:59.908 360 11906.98 102.79 52661.49 88888.00 2014-12-26 20:26:00.408 360 11906.99 102.81 52661.50 88888.00 2014-12-26 20:26:00.908 360 11907.00 102.85 52661.49 88888.00 2014-12-26 20:26:01.408 360 11907.03 102.87 52661.51 88888.00 2014-12-26 20:26:01.908 360 11907.09 102.91 52661.51 88888.00 2014-12-26 20:26:02.408 360 11907.08 102.95 52661.43 88888.00 2014-12-26 20:26:02.908 360 11907.09 103.02 52661.46 88888.00 2014-12-26 20:26:03.408 360 11907.16 103.02 52661.48 88888.00 2014-12-26 20:26:03.908 360 11907.14 103.03 52661.49 88888.00 2014-12-26 20:26:04.408 360 11907.19 103.05 52661.55 88888.00 2014-12-26 20:26:04.908 360 11907.23 103.06 52661.52 88888.00 2014-12-26 20:26:05.408 360 11907.27 103.01 52661.48 88888.00 2014-12-26 20:26:05.908 360 11907.27 102.96 52661.46 88888.00 2014-12-26 20:26:06.408 360 11907.27 102.95 52661.47 88888.00 2014-12-26 20:26:06.908 360 11907.27 102.95 52661.46 88888.00 2014-12-26 20:26:07.409 360 11907.28 102.99 52661.42 88888.00 2014-12-26 20:26:07.909 360 11907.31 103.02 52661.44 88888.00 2014-12-26 20:26:08.409 360 11907.34 103.12 52661.47 88888.00 2014-12-26 20:26:08.909 360 11907.34 103.11 52661.41 88888.00 2014-12-26 20:26:09.409 360 11907.34 103.08 52661.38 88888.00 2014-12-26 20:26:09.909 360 11907.36 103.10 52661.38 88888.00 2014-12-26 20:26:10.409 360 11907.36 103.14 52661.35 88888.00 2014-12-26 20:26:10.909 360 11907.34 103.17 52661.37 88888.00 2014-12-26 20:26:11.409 360 11907.31 103.21 52661.38 88888.00 2014-12-26 20:26:11.909 360 11907.31 103.16 52661.34 88888.00 2014-12-26 20:26:12.409 360 11907.34 103.14 52661.37 88888.00 2014-12-26 20:26:12.909 360 11907.37 103.16 52661.34 88888.00 2014-12-26 20:26:13.409 360 11907.37 103.14 52661.32 88888.00 2014-12-26 20:26:13.909 360 11907.38 103.20 52661.32 88888.00 2014-12-26 20:26:14.409 360 11907.39 103.21 52661.33 88888.00 2014-12-26 20:26:14.909 360 11907.40 103.21 52661.33 88888.00 2014-12-26 20:26:15.409 360 11907.45 103.20 52661.33 88888.00 2014-12-26 20:26:15.909 360 11907.46 103.22 52661.29 88888.00 2014-12-26 20:26:16.409 360 11907.43 103.18 52661.28 88888.00 2014-12-26 20:26:16.909 360 11907.47 103.22 52661.25 88888.00 2014-12-26 20:26:17.409 360 11907.47 103.23 52661.23 88888.00 2014-12-26 20:26:17.909 360 11907.47 103.25 52661.22 88888.00 2014-12-26 20:26:18.409 360 11907.43 103.24 52661.22 88888.00 2014-12-26 20:26:18.909 360 11907.47 103.28 52661.25 88888.00 2014-12-26 20:26:19.409 360 11907.43 103.30 52661.23 88888.00 2014-12-26 20:26:19.909 360 11907.40 103.26 52661.20 88888.00 2014-12-26 20:26:20.409 360 11907.47 103.23 52661.22 88888.00 2014-12-26 20:26:20.909 360 11907.46 103.31 52661.24 88888.00 2014-12-26 20:26:21.409 360 11907.52 103.34 52661.23 88888.00 2014-12-26 20:26:21.909 360 11907.53 103.35 52661.20 88888.00 2014-12-26 20:26:22.409 360 11907.54 103.37 52661.14 88888.00 2014-12-26 20:26:22.909 360 11907.51 103.41 52661.11 88888.00 2014-12-26 20:26:23.409 360 11907.54 103.43 52661.13 88888.00 2014-12-26 20:26:23.909 360 11907.53 103.47 52661.12 88888.00 2014-12-26 20:26:24.409 360 11907.55 103.52 52661.09 88888.00 2014-12-26 20:26:24.909 360 11907.53 103.51 52661.04 88888.00 2014-12-26 20:26:25.409 360 11907.54 103.56 52661.07 88888.00 2014-12-26 20:26:25.909 360 11907.56 103.55 52661.05 88888.00 2014-12-26 20:26:26.409 360 11907.53 103.55 52660.99 88888.00 2014-12-26 20:26:26.909 360 11907.52 103.56 52660.96 88888.00 2014-12-26 20:26:27.409 360 11907.55 103.57 52660.94 88888.00 2014-12-26 20:26:27.909 360 11907.58 103.60 52660.91 88888.00 2014-12-26 20:26:28.409 360 11907.62 103.67 52660.91 88888.00 2014-12-26 20:26:28.909 360 11907.60 103.71 52660.90 88888.00 2014-12-26 20:26:29.409 360 11907.60 103.66 52660.89 88888.00 2014-12-26 20:26:29.909 360 11907.62 103.73 52660.87 88888.00 2014-12-26 20:26:30.409 360 11907.63 103.76 52660.85 88888.00 2014-12-26 20:26:30.909 360 11907.63 103.83 52660.84 88888.00 2014-12-26 20:26:31.409 360 11907.64 103.80 52660.87 88888.00 2014-12-26 20:26:31.909 360 11907.63 103.79 52660.87 88888.00 2014-12-26 20:26:32.409 360 11907.62 103.79 52660.88 88888.00 2014-12-26 20:26:32.909 360 11907.61 103.76 52660.85 88888.00 2014-12-26 20:26:33.409 360 11907.57 103.79 52660.87 88888.00 2014-12-26 20:26:33.909 360 11907.56 103.79 52660.81 88888.00 2014-12-26 20:26:34.409 360 11907.54 103.81 52660.73 88888.00 2014-12-26 20:26:34.909 360 11907.52 103.79 52660.69 88888.00 2014-12-26 20:26:35.409 360 11907.53 103.78 52660.67 88888.00 2014-12-26 20:26:35.909 360 11907.49 103.78 52660.65 88888.00 2014-12-26 20:26:36.409 360 11907.49 103.73 52660.64 88888.00 2014-12-26 20:26:36.909 360 11907.51 103.75 52660.64 88888.00 2014-12-26 20:26:37.409 360 11907.47 103.81 52660.60 88888.00 2014-12-26 20:26:37.909 360 11907.52 103.80 52660.52 88888.00 2014-12-26 20:26:38.409 360 11907.62 103.83 52660.46 88888.00 2014-12-26 20:26:38.909 360 11907.63 103.86 52660.45 88888.00 2014-12-26 20:26:39.409 360 11907.67 103.88 52660.40 88888.00 2014-12-26 20:26:39.909 360 11907.66 103.84 52660.37 88888.00 2014-12-26 20:26:40.409 360 11907.64 103.81 52660.38 88888.00 2014-12-26 20:26:40.909 360 11907.61 103.84 52660.41 88888.00 2014-12-26 20:26:41.409 360 11907.65 103.82 52660.37 88888.00 2014-12-26 20:26:41.909 360 11907.61 103.86 52660.33 88888.00 2014-12-26 20:26:42.409 360 11907.53 103.92 52660.28 88888.00 2014-12-26 20:26:42.909 360 11907.54 103.90 52660.24 88888.00 2014-12-26 20:26:43.409 360 11907.54 103.93 52660.19 88888.00 2014-12-26 20:26:43.909 360 11907.55 103.93 52660.15 88888.00 2014-12-26 20:26:44.409 360 11907.54 103.94 52660.11 88888.00 2014-12-26 20:26:44.909 360 11907.49 104.00 52660.06 88888.00 2014-12-26 20:26:45.409 360 11907.45 103.98 52660.00 88888.00 2014-12-26 20:26:45.909 360 11907.42 103.98 52659.96 88888.00 2014-12-26 20:26:46.409 360 11907.40 104.02 52659.92 88888.00 2014-12-26 20:26:46.909 360 11907.45 104.08 52659.91 88888.00 2014-12-26 20:26:47.409 360 11907.45 104.11 52659.89 88888.00 2014-12-26 20:26:47.909 360 11907.45 104.13 52659.89 88888.00 2014-12-26 20:26:48.409 360 11907.44 104.13 52659.83 88888.00 2014-12-26 20:26:48.909 360 11907.47 104.12 52659.83 88888.00 2014-12-26 20:26:49.409 360 11907.47 104.17 52659.80 88888.00 2014-12-26 20:26:49.909 360 11907.48 104.18 52659.73 88888.00 2014-12-26 20:26:50.409 360 11907.51 104.20 52659.73 88888.00 2014-12-26 20:26:50.909 360 11907.48 104.30 52659.71 88888.00 2014-12-26 20:26:51.409 360 11907.47 104.32 52659.65 88888.00 2014-12-26 20:26:51.909 360 11907.38 104.32 52659.55 88888.00 2014-12-26 20:26:52.409 360 11907.39 104.41 52659.52 88888.00 2014-12-26 20:26:52.909 360 11907.36 104.41 52659.46 88888.00 2014-12-26 20:26:53.409 360 11907.36 104.44 52659.44 88888.00 2014-12-26 20:26:53.909 360 11907.36 104.48 52659.40 88888.00 2014-12-26 20:26:54.409 360 11907.36 104.49 52659.40 88888.00 2014-12-26 20:26:54.909 360 11907.28 104.43 52659.35 88888.00 2014-12-26 20:26:55.409 360 11907.26 104.39 52659.31 88888.00 2014-12-26 20:26:55.909 360 11907.21 104.41 52659.26 88888.00 2014-12-26 20:26:56.409 360 11907.22 104.47 52659.20 88888.00 2014-12-26 20:26:56.909 360 11907.26 104.48 52659.13 88888.00 2014-12-26 20:26:57.409 360 11907.25 104.51 52659.08 88888.00 2014-12-26 20:26:57.909 360 11907.19 104.56 52659.02 88888.00 2014-12-26 20:26:58.409 360 11907.17 104.60 52658.96 88888.00 2014-12-26 20:26:58.909 360 11907.14 104.60 52658.95 88888.00 2014-12-26 20:26:59.409 360 11907.12 104.69 52658.93 88888.00 2014-12-26 20:26:59.909 360 11907.12 104.69 52658.88 88888.00 2014-12-26 20:27:00.409 360 11907.07 104.71 52658.84 88888.00 2014-12-26 20:27:00.909 360 11907.03 104.78 52658.79 88888.00 2014-12-26 20:27:01.409 360 11907.01 104.83 52658.75 88888.00 2014-12-26 20:27:01.909 360 11907.02 104.92 52658.69 88888.00 2014-12-26 20:27:02.409 360 11907.02 105.01 52658.61 88888.00 2014-12-26 20:27:02.909 360 11906.95 105.06 52658.58 88888.00 2014-12-26 20:27:03.409 360 11906.98 105.10 52658.59 88888.00 2014-12-26 20:27:03.909 360 11906.98 105.12 52658.56 88888.00 2014-12-26 20:27:04.409 360 11906.94 105.11 52658.51 88888.00 2014-12-26 20:27:04.909 360 11906.90 105.15 52658.44 88888.00 2014-12-26 20:27:05.409 360 11906.82 105.19 52658.38 88888.00 2014-12-26 20:27:05.909 360 11906.77 105.24 52658.35 88888.00 2014-12-26 20:27:06.409 360 11906.78 105.29 52658.33 88888.00 2014-12-26 20:27:06.909 360 11906.79 105.35 52658.32 88888.00 2014-12-26 20:27:07.409 360 11906.78 105.40 52658.27 88888.00 2014-12-26 20:27:07.909 360 11906.72 105.48 52658.23 88888.00 2014-12-26 20:27:08.409 360 11906.65 105.51 52658.15 88888.00 2014-12-26 20:27:08.909 360 11906.64 105.53 52658.08 88888.00 2014-12-26 20:27:09.409 360 11906.64 105.60 52658.07 88888.00 2014-12-26 20:27:09.909 360 11906.60 105.64 52658.06 88888.00 2014-12-26 20:27:10.409 360 11906.61 105.67 52658.04 88888.00 2014-12-26 20:27:10.909 360 11906.55 105.68 52657.98 88888.00 2014-12-26 20:27:11.409 360 11906.53 105.73 52657.91 88888.00 2014-12-26 20:27:11.909 360 11906.47 105.77 52657.87 88888.00 2014-12-26 20:27:12.409 360 11906.43 105.84 52657.82 88888.00 2014-12-26 20:27:12.909 360 11906.43 105.86 52657.80 88888.00 2014-12-26 20:27:13.409 360 11906.39 105.86 52657.80 88888.00 2014-12-26 20:27:13.909 360 11906.33 105.89 52657.74 88888.00 2014-12-26 20:27:14.409 360 11906.29 105.94 52657.69 88888.00 2014-12-26 20:27:14.909 360 11906.28 105.99 52657.64 88888.00 2014-12-26 20:27:15.409 360 11906.25 106.03 52657.60 88888.00 2014-12-26 20:27:15.909 360 11906.21 106.05 52657.56 88888.00 2014-12-26 20:27:16.409 360 11906.15 106.13 52657.51 88888.00 2014-12-26 20:27:16.909 360 11906.12 106.16 52657.46 88888.00 2014-12-26 20:27:17.409 360 11906.09 106.18 52657.44 88888.00 2014-12-26 20:27:17.909 360 11906.08 106.25 52657.39 88888.00 2014-12-26 20:27:18.409 360 11906.08 106.26 52657.33 88888.00 2014-12-26 20:27:18.909 360 11906.05 106.23 52657.34 88888.00 2014-12-26 20:27:19.409 360 11905.97 106.25 52657.32 88888.00 2014-12-26 20:27:19.909 360 11905.89 106.33 52657.24 88888.00 2014-12-26 20:27:20.409 360 11905.84 106.36 52657.24 88888.00 2014-12-26 20:27:20.909 360 11905.78 106.36 52657.19 88888.00 2014-12-26 20:27:21.409 360 11905.76 106.37 52657.17 88888.00 2014-12-26 20:27:21.909 360 11905.68 106.45 52657.12 88888.00 2014-12-26 20:27:22.409 360 11905.67 106.51 52657.07 88888.00 2014-12-26 20:27:22.909 360 11905.65 106.55 52657.05 88888.00 2014-12-26 20:27:23.409 360 11905.58 106.59 52657.02 88888.00 2014-12-26 20:27:23.909 360 11905.55 106.61 52657.00 88888.00 2014-12-26 20:27:24.409 360 11905.55 106.61 52656.97 88888.00 2014-12-26 20:27:24.909 360 11905.50 106.65 52656.92 88888.00 2014-12-26 20:27:25.409 360 11905.43 106.64 52656.85 88888.00 2014-12-26 20:27:25.909 360 11905.41 106.67 52656.82 88888.00 2014-12-26 20:27:26.409 360 11905.34 106.73 52656.76 88888.00 2014-12-26 20:27:26.909 360 11905.30 106.80 52656.73 88888.00 2014-12-26 20:27:27.409 360 11905.28 106.88 52656.71 88888.00 2014-12-26 20:27:27.909 360 11905.27 106.94 52656.67 88888.00 2014-12-26 20:27:28.409 360 11905.20 106.98 52656.65 88888.00 2014-12-26 20:27:28.909 360 11905.17 107.06 52656.59 88888.00 2014-12-26 20:27:29.409 360 11905.14 107.11 52656.55 88888.00 2014-12-26 20:27:29.909 360 11905.06 107.10 52656.51 88888.00 2014-12-26 20:27:30.409 360 11905.05 107.11 52656.45 88888.00 2014-12-26 20:27:30.909 360 11905.01 107.13 52656.40 88888.00 2014-12-26 20:27:31.409 360 11904.99 107.18 52656.37 88888.00 2014-12-26 20:27:31.909 360 11904.98 107.23 52656.33 88888.00 2014-12-26 20:27:32.409 360 11905.00 107.24 52656.28 88888.00 2014-12-26 20:27:32.909 360 11904.99 107.24 52656.22 88888.00 2014-12-26 20:27:33.409 360 11904.95 107.27 52656.18 88888.00 2014-12-26 20:27:33.909 360 11904.92 107.37 52656.17 88888.00 2014-12-26 20:27:34.409 360 11904.86 107.46 52656.13 88888.00 2014-12-26 20:27:34.909 360 11904.82 107.49 52656.09 88888.00 2014-12-26 20:27:35.409 360 11904.81 107.52 52656.08 88888.00 2014-12-26 20:27:35.909 360 11904.83 107.60 52656.03 88888.00 2014-12-26 20:27:36.409 360 11904.82 107.58 52656.01 88888.00 2014-12-26 20:27:36.909 360 11904.79 107.57 52655.97 88888.00 2014-12-26 20:27:37.409 360 11904.79 107.60 52655.88 88888.00 2014-12-26 20:27:37.909 360 11904.76 107.66 52655.86 88888.00 2014-12-26 20:27:38.409 360 11904.67 107.70 52655.80 88888.00 2014-12-26 20:27:38.909 360 11904.62 107.73 52655.77 88888.00 2014-12-26 20:27:39.409 360 11904.64 107.79 52655.75 88888.00 2014-12-26 20:27:39.909 360 11904.63 107.82 52655.73 88888.00 2014-12-26 20:27:40.409 360 11904.62 107.87 52655.71 88888.00 2014-12-26 20:27:40.909 360 11904.57 107.96 52655.66 88888.00 2014-12-26 20:27:41.409 360 11904.57 107.99 52655.62 88888.00 2014-12-26 20:27:41.909 360 11904.56 108.01 52655.58 88888.00 2014-12-26 20:27:42.409 360 11904.56 108.03 52655.52 88888.00 2014-12-26 20:27:42.909 360 11904.55 108.02 52655.49 88888.00 2014-12-26 20:27:43.409 360 11904.55 108.11 52655.47 88888.00 2014-12-26 20:27:43.909 360 11904.51 108.15 52655.45 88888.00 2014-12-26 20:27:44.409 360 11904.47 108.16 52655.44 88888.00 2014-12-26 20:27:44.909 360 11904.41 108.16 52655.38 88888.00 2014-12-26 20:27:45.409 360 11904.46 108.21 52655.34 88888.00 2014-12-26 20:27:45.909 360 11904.46 108.27 52655.31 88888.00 2014-12-26 20:27:46.409 360 11904.39 108.30 52655.26 88888.00 2014-12-26 20:27:46.909 360 11904.36 108.29 52655.23 88888.00 2014-12-26 20:27:47.409 360 11904.38 108.31 52655.18 88888.00 2014-12-26 20:27:47.909 360 11904.38 108.35 52655.13 88888.00 2014-12-26 20:27:48.409 360 11904.38 108.37 52655.09 88888.00 2014-12-26 20:27:48.909 360 11904.33 108.38 52655.05 88888.00 2014-12-26 20:27:49.409 360 11904.27 108.43 52655.03 88888.00 2014-12-26 20:27:49.909 360 11904.26 108.46 52655.00 88888.00 2014-12-26 20:27:50.409 360 11904.26 108.50 52654.98 88888.00 2014-12-26 20:27:50.909 360 11904.26 108.53 52654.96 88888.00 2014-12-26 20:27:51.409 360 11904.27 108.65 52654.97 88888.00 2014-12-26 20:27:51.909 360 11904.28 108.73 52654.95 88888.00 2014-12-26 20:27:52.409 360 11904.28 108.75 52654.87 88888.00 2014-12-26 20:27:52.909 360 11904.23 108.78 52654.83 88888.00 2014-12-26 20:27:53.409 360 11904.23 108.79 52654.87 88888.00 2014-12-26 20:27:53.909 360 11904.21 108.85 52654.85 88888.00 2014-12-26 20:27:54.409 360 11904.19 108.87 52654.79 88888.00 2014-12-26 20:27:54.909 360 11904.21 108.93 52654.76 88888.00 2014-12-26 20:27:55.409 360 11904.22 108.98 52654.72 88888.00 2014-12-26 20:27:55.909 360 11904.20 109.05 52654.69 88888.00 2014-12-26 20:27:56.409 360 11904.14 109.11 52654.62 88888.00 2014-12-26 20:27:56.909 360 11904.13 109.14 52654.59 88888.00 2014-12-26 20:27:57.409 360 11904.11 109.16 52654.56 88888.00 2014-12-26 20:27:57.909 360 11904.09 109.21 52654.54 88888.00 2014-12-26 20:27:58.409 360 11904.06 109.25 52654.53 88888.00 2014-12-26 20:27:58.909 360 11904.07 109.25 52654.47 88888.00 2014-12-26 20:27:59.409 360 11904.05 109.31 52654.44 88888.00 2014-12-26 20:27:59.909 360 11904.05 109.37 52654.42 88888.00 2014-12-26 20:28:00.409 360 11904.04 109.41 52654.34 88888.00 2014-12-26 20:28:00.909 360 11904.03 109.44 52654.30 88888.00 2014-12-26 20:28:01.409 360 11904.00 109.51 52654.26 88888.00 2014-12-26 20:28:01.909 360 11904.02 109.56 52654.19 88888.00 2014-12-26 20:28:02.409 360 11904.03 109.62 52654.15 88888.00 2014-12-26 20:28:02.909 360 11904.09 109.66 52654.08 88888.00 2014-12-26 20:28:03.409 360 11904.11 109.67 52654.08 88888.00 2014-12-26 20:28:03.909 360 11904.10 109.75 52654.07 88888.00 2014-12-26 20:28:04.409 360 11904.12 109.82 52654.00 88888.00 2014-12-26 20:28:04.909 360 11904.12 109.85 52653.94 88888.00 2014-12-26 20:28:05.409 360 11904.07 109.86 52653.91 88888.00 2014-12-26 20:28:05.909 360 11904.11 109.93 52653.88 88888.00 2014-12-26 20:28:06.409 360 11904.11 109.98 52653.82 88888.00 2014-12-26 20:28:06.909 360 11904.14 110.03 52653.72 88888.00 2014-12-26 20:28:07.409 360 11904.18 110.06 52653.60 88888.00 2014-12-26 20:28:07.909 360 11904.26 110.15 52653.63 88888.00 2014-12-26 20:28:08.409 360 11904.28 110.20 52653.62 88888.00 2014-12-26 20:28:08.909 360 11904.28 110.25 52653.58 88888.00 2014-12-26 20:28:09.409 360 11904.27 110.27 52653.54 88888.00 2014-12-26 20:28:09.909 360 11904.26 110.32 52653.54 88888.00 2014-12-26 20:28:10.409 360 11904.28 110.35 52653.54 88888.00 2014-12-26 20:28:10.909 360 11904.26 110.40 52653.48 88888.00 2014-12-26 20:28:11.409 360 11904.29 110.42 52653.45 88888.00 2014-12-26 20:28:11.909 360 11904.29 110.45 52653.42 88888.00 2014-12-26 20:28:12.409 360 11904.26 110.48 52653.39 88888.00 2014-12-26 20:28:12.909 360 11904.26 110.58 52653.36 88888.00 2014-12-26 20:28:13.409 360 11904.26 110.62 52653.30 88888.00 2014-12-26 20:28:13.909 360 11904.26 110.64 52653.23 88888.00 2014-12-26 20:28:14.409 360 11904.30 110.71 52653.18 88888.00 2014-12-26 20:28:14.909 360 11904.31 110.74 52653.09 88888.00 2014-12-26 20:28:15.409 360 11904.30 110.78 52653.04 88888.00 2014-12-26 20:28:15.909 360 11904.31 110.78 52653.05 88888.00 2014-12-26 20:28:16.409 360 11904.36 110.84 52653.06 88888.00 2014-12-26 20:28:16.909 360 11904.38 110.88 52653.02 88888.00 2014-12-26 20:28:17.409 360 11904.38 110.89 52652.94 88888.00 2014-12-26 20:28:17.909 360 11904.37 110.96 52652.86 88888.00 2014-12-26 20:28:18.409 360 11904.39 111.00 52652.82 88888.00 2014-12-26 20:28:18.909 360 11904.39 110.99 52652.78 88888.00 2014-12-26 20:28:19.409 360 11904.41 111.00 52652.78 88888.00 2014-12-26 20:28:19.909 360 11904.41 111.05 52652.75 88888.00 2014-12-26 20:28:20.409 360 11904.41 111.06 52652.66 88888.00 2014-12-26 20:28:20.909 360 11904.41 111.11 52652.59 88888.00 2014-12-26 20:28:21.409 360 11904.44 111.15 52652.58 88888.00 2014-12-26 20:28:21.909 360 11904.45 111.21 52652.53 88888.00 2014-12-26 20:28:22.409 360 11904.50 111.24 52652.50 88888.00 2014-12-26 20:28:22.909 360 11904.54 111.26 52652.44 88888.00 2014-12-26 20:28:23.409 360 11904.49 111.27 52652.42 88888.00 2014-12-26 20:28:23.909 360 11904.51 111.25 52652.34 88888.00 2014-12-26 20:28:24.409 360 11904.53 111.29 52652.24 88888.00 2014-12-26 20:28:24.909 360 11904.58 111.29 52652.16 88888.00 2014-12-26 20:28:25.409 360 11904.57 111.34 52652.15 88888.00 2014-12-26 20:28:25.909 360 11904.57 111.34 52652.10 88888.00 2014-12-26 20:28:26.409 360 11904.63 111.37 52652.04 88888.00 2014-12-26 20:28:26.909 360 11904.62 111.37 52652.01 88888.00 2014-12-26 20:28:27.409 360 11904.64 111.35 52652.00 88888.00 2014-12-26 20:28:27.909 360 11904.67 111.36 52651.96 88888.00 2014-12-26 20:28:28.409 360 11904.65 111.38 52651.84 88888.00 2014-12-26 20:28:28.909 360 11904.65 111.44 52651.77 88888.00 2014-12-26 20:28:29.409 360 11904.71 111.46 52651.73 88888.00 2014-12-26 20:28:29.909 360 11904.71 111.47 52651.70 88888.00 2014-12-26 20:28:30.409 360 11904.71 111.47 52651.68 88888.00 2014-12-26 20:28:30.909 360 11904.79 111.48 52651.64 88888.00 2014-12-26 20:28:31.409 360 11904.83 111.50 52651.56 88888.00 2014-12-26 20:28:31.909 360 11904.89 111.47 52651.48 88888.00 2014-12-26 20:28:32.409 360 11904.88 111.46 52651.43 88888.00 2014-12-26 20:28:32.909 360 11904.90 111.48 52651.39 88888.00 2014-12-26 20:28:33.409 360 11904.91 111.53 52651.29 88888.00 2014-12-26 20:28:33.909 360 11904.93 111.56 52651.24 88888.00 2014-12-26 20:28:34.409 360 11904.98 111.60 52651.18 88888.00 2014-12-26 20:28:34.909 360 11904.99 111.59 52651.15 88888.00 2014-12-26 20:28:35.409 360 11905.00 111.59 52651.13 88888.00 2014-12-26 20:28:35.909 360 11905.03 111.60 52651.10 88888.00 2014-12-26 20:28:36.409 360 11905.03 111.64 52651.03 88888.00 2014-12-26 20:28:36.909 360 11905.07 111.75 52651.00 88888.00 2014-12-26 20:28:37.409 360 11905.16 111.76 52650.93 88888.00 2014-12-26 20:28:37.909 360 11905.17 111.75 52650.87 88888.00 2014-12-26 20:28:38.409 360 11905.19 111.77 52650.83 88888.00 2014-12-26 20:28:38.909 360 11905.23 111.78 52650.76 88888.00 2014-12-26 20:28:39.409 360 11905.24 111.79 52650.72 88888.00 2014-12-26 20:28:39.909 360 11905.25 111.83 52650.68 88888.00 2014-12-26 20:28:40.409 360 11905.26 111.83 52650.65 88888.00 2014-12-26 20:28:40.909 360 11905.30 111.81 52650.58 88888.00 2014-12-26 20:28:41.409 360 11905.36 111.80 52650.50 88888.00 2014-12-26 20:28:41.909 360 11905.42 111.78 52650.47 88888.00 2014-12-26 20:28:42.409 360 11905.41 111.80 52650.38 88888.00 2014-12-26 20:28:42.909 360 11905.46 111.81 52650.31 88888.00 2014-12-26 20:28:43.409 360 11905.52 111.86 52650.27 88888.00 2014-12-26 20:28:43.909 360 11905.50 111.92 52650.19 88888.00 2014-12-26 20:28:44.409 360 11905.55 111.95 52650.16 88888.00 2014-12-26 20:28:44.909 360 11905.53 111.94 52650.12 88888.00 2014-12-26 20:28:45.409 360 11905.52 111.92 52650.07 88888.00 2014-12-26 20:28:45.909 360 11905.54 111.89 52650.07 88888.00 2014-12-26 20:28:46.409 360 11905.53 111.89 52649.99 88888.00 2014-12-26 20:28:46.909 360 11905.54 111.92 52649.93 88888.00 2014-12-26 20:28:47.409 360 11905.62 111.93 52649.88 88888.00 2014-12-26 20:28:47.909 360 11905.68 111.95 52649.85 88888.00 2014-12-26 20:28:48.409 360 11905.67 111.95 52649.77 88888.00 2014-12-26 20:28:48.909 360 11905.68 111.98 52649.69 88888.00 2014-12-26 20:28:49.409 360 11905.74 111.99 52649.66 88888.00 2014-12-26 20:28:49.909 360 11905.78 111.98 52649.62 88888.00 2014-12-26 20:28:50.409 360 11905.82 112.00 52649.57 88888.00 2014-12-26 20:28:50.909 360 11905.86 112.02 52649.51 88888.00 2014-12-26 20:28:51.409 360 11905.82 112.05 52649.46 88888.00 2014-12-26 20:28:51.909 360 11905.82 112.03 52649.42 88888.00 2014-12-26 20:28:52.409 360 11905.87 112.02 52649.39 88888.00 2014-12-26 20:28:52.909 360 11905.87 112.03 52649.32 88888.00 2014-12-26 20:28:53.409 360 11905.88 112.02 52649.24 88888.00 2014-12-26 20:28:53.909 360 11905.95 112.00 52649.18 88888.00 2014-12-26 20:28:54.409 360 11906.02 111.99 52649.16 88888.00 2014-12-26 20:28:54.909 360 11906.04 111.98 52649.09 88888.00 2014-12-26 20:28:55.409 360 11906.06 112.00 52649.02 88888.00 2014-12-26 20:28:55.909 360 11906.09 112.04 52648.99 88888.00 2014-12-26 20:28:56.409 360 11906.13 112.06 52648.95 88888.00 2014-12-26 20:28:56.909 360 11906.17 112.07 52648.89 88888.00 2014-12-26 20:28:57.409 360 11906.16 112.10 52648.86 88888.00 2014-12-26 20:28:57.909 360 11906.16 112.13 52648.82 88888.00 2014-12-26 20:28:58.409 360 11906.15 112.12 52648.74 88888.00 2014-12-26 20:28:58.909 360 11906.22 112.12 52648.68 88888.00 2014-12-26 20:28:59.409 360 11906.24 112.10 52648.63 88888.00 2014-12-26 20:28:59.909 360 11906.29 112.09 52648.61 88888.00 2014-12-26 20:29:00.409 360 11906.33 112.05 52648.57 88888.00 2014-12-26 20:29:00.909 360 11906.37 112.02 52648.51 88888.00 2014-12-26 20:29:01.409 360 11906.44 112.04 52648.45 88888.00 2014-12-26 20:29:01.909 360 11906.47 112.06 52648.39 88888.00 2014-12-26 20:29:02.410 360 11906.46 112.06 52648.30 88888.00 2014-12-26 20:29:02.910 360 11906.46 112.10 52648.28 88888.00 2014-12-26 20:29:03.410 360 11906.43 112.14 52648.25 88888.00 2014-12-26 20:29:03.910 360 11906.46 112.17 52648.24 88888.00 2014-12-26 20:29:04.410 360 11906.44 112.16 52648.20 88888.00 2014-12-26 20:29:04.910 360 11906.44 112.17 52648.17 88888.00 2014-12-26 20:29:05.410 360 11906.46 112.17 52648.12 88888.00 2014-12-26 20:29:05.910 360 11906.46 112.17 52648.09 88888.00 2014-12-26 20:29:06.410 360 11906.46 112.24 52648.02 88888.00 2014-12-26 20:29:06.910 360 11906.48 112.25 52647.95 88888.00 2014-12-26 20:29:07.410 360 11906.52 112.22 52647.90 88888.00 2014-12-26 20:29:07.910 360 11906.53 112.19 52647.92 88888.00 2014-12-26 20:29:08.410 360 11906.55 112.22 52647.83 88888.00 2014-12-26 20:29:08.910 360 11906.59 112.25 52647.80 88888.00 2014-12-26 20:29:09.410 360 11906.66 112.22 52647.72 88888.00 2014-12-26 20:29:09.910 360 11906.67 112.19 52647.68 88888.00 2014-12-26 20:29:10.410 360 11906.67 112.22 52647.67 88888.00 2014-12-26 20:29:10.910 360 11906.70 112.24 52647.65 88888.00 2014-12-26 20:29:11.410 360 11906.68 112.17 52647.56 88888.00 2014-12-26 20:29:11.910 360 11906.69 112.15 52647.54 88888.00 2014-12-26 20:29:12.410 360 11906.75 112.17 52647.51 88888.00 2014-12-26 20:29:12.910 360 11906.77 112.12 52647.45 88888.00 2014-12-26 20:29:13.410 360 11906.77 112.12 52647.42 88888.00 2014-12-26 20:29:13.910 360 11906.79 112.14 52647.37 88888.00 2014-12-26 20:29:14.410 360 11906.85 112.13 52647.30 88888.00 2014-12-26 20:29:14.910 360 11906.86 112.14 52647.21 88888.00 2014-12-26 20:29:15.410 360 11906.87 112.12 52647.13 88888.00 2014-12-26 20:29:15.910 360 11906.93 112.12 52647.14 88888.00 2014-12-26 20:29:16.410 360 11906.94 112.12 52647.07 88888.00 2014-12-26 20:29:16.910 360 11906.98 112.15 52647.03 88888.00 2014-12-26 20:29:17.410 360 11907.02 112.13 52646.96 88888.00 2014-12-26 20:29:17.910 360 11907.09 112.07 52646.92 88888.00 2014-12-26 20:29:18.410 360 11907.11 112.07 52646.89 88888.00 2014-12-26 20:29:18.910 360 11907.16 112.06 52646.87 88888.00 2014-12-26 20:29:19.410 360 11907.14 112.04 52646.80 88888.00 2014-12-26 20:29:19.910 360 11907.16 112.07 52646.75 88888.00 2014-12-26 20:29:20.410 360 11907.25 112.09 52646.69 88888.00 2014-12-26 20:29:20.910 360 11907.30 112.12 52646.66 88888.00 2014-12-26 20:29:21.410 360 11907.29 112.10 52646.62 88888.00 2014-12-26 20:29:21.910 360 11907.29 112.08 52646.57 88888.00 2014-12-26 20:29:22.410 360 11907.29 112.08 52646.55 88888.00 2014-12-26 20:29:22.910 360 11907.33 112.08 52646.53 88888.00 2014-12-26 20:29:23.410 360 11907.35 112.07 52646.50 88888.00 2014-12-26 20:29:23.910 360 11907.36 112.10 52646.49 88888.00 2014-12-26 20:29:24.410 360 11907.42 112.14 52646.45 88888.00 2014-12-26 20:29:24.910 360 11907.42 112.10 52646.43 88888.00 2014-12-26 20:29:25.410 360 11907.36 112.08 52646.39 88888.00 2014-12-26 20:29:25.910 360 11907.36 112.10 52646.40 88888.00 2014-12-26 20:29:26.410 360 11907.44 112.13 52646.36 88888.00 2014-12-26 20:29:26.910 360 11907.45 112.12 52646.29 88888.00 2014-12-26 20:29:27.410 360 11907.45 112.07 52646.17 88888.00 2014-12-26 20:29:27.910 360 11907.47 112.03 52646.13 88888.00 2014-12-26 20:29:28.410 360 11907.45 111.99 52646.13 88888.00 2014-12-26 20:29:28.910 360 11907.48 111.94 52646.10 88888.00 2014-12-26 20:29:29.410 360 11907.56 111.95 52646.05 88888.00 2014-12-26 20:29:29.910 360 11907.61 111.95 52646.02 88888.00 2014-12-26 20:29:30.410 360 11907.64 111.93 52645.97 88888.00 2014-12-26 20:29:30.910 360 11907.64 111.90 52645.93 88888.00 2014-12-26 20:29:31.410 360 11907.60 111.93 52645.89 88888.00 2014-12-26 20:29:31.910 360 11907.63 111.94 52645.80 88888.00 2014-12-26 20:29:32.410 360 11907.67 111.88 52645.80 88888.00 2014-12-26 20:29:32.910 360 11907.70 111.87 52645.76 88888.00 2014-12-26 20:29:33.410 360 11907.70 111.89 52645.74 88888.00 2014-12-26 20:29:33.910 360 11907.67 111.88 52645.66 88888.00 2014-12-26 20:29:34.410 360 11907.71 111.84 52645.62 88888.00 2014-12-26 20:29:34.910 360 11907.69 111.83 52645.53 88888.00 2014-12-26 20:29:35.410 360 11907.66 111.78 52645.47 88888.00 2014-12-26 20:29:35.910 360 11907.69 111.77 52645.45 88888.00 2014-12-26 20:29:36.410 360 11907.72 111.80 52645.42 88888.00 2014-12-26 20:29:36.910 360 11907.74 111.80 52645.34 88888.00 2014-12-26 20:29:37.410 360 11907.81 111.80 52645.32 88888.00 2014-12-26 20:29:37.910 360 11907.81 111.83 52645.30 88888.00 2014-12-26 20:29:38.410 360 11907.80 111.79 52645.27 88888.00 2014-12-26 20:29:38.910 360 11907.82 111.77 52645.22 88888.00 2014-12-26 20:29:39.410 360 11907.83 111.77 52645.18 88888.00 2014-12-26 20:29:39.910 360 11907.81 111.77 52645.17 88888.00 2014-12-26 20:29:40.410 360 11907.81 111.73 52645.16 88888.00 2014-12-26 20:29:40.910 360 11907.80 111.70 52645.16 88888.00 2014-12-26 20:29:41.410 360 11907.79 111.78 52645.08 88888.00 2014-12-26 20:29:41.910 360 11907.77 111.80 52645.07 88888.00 2014-12-26 20:29:42.410 360 11907.79 111.73 52645.00 88888.00 2014-12-26 20:29:42.910 360 11907.81 111.70 52644.94 88888.00 2014-12-26 20:29:43.410 360 11907.81 111.68 52644.84 88888.00 2014-12-26 20:29:43.910 360 11907.82 111.63 52644.82 88888.00 2014-12-26 20:29:44.410 360 11907.79 111.61 52644.77 88888.00 2014-12-26 20:29:44.910 360 11907.77 111.64 52644.74 88888.00 2014-12-26 20:29:45.410 360 11907.80 111.64 52644.68 88888.00 2014-12-26 20:29:45.910 360 11907.81 111.61 52644.66 88888.00 2014-12-26 20:29:46.410 360 11907.81 111.58 52644.61 88888.00 2014-12-26 20:29:46.910 360 11907.80 111.58 52644.56 88888.00 2014-12-26 20:29:47.410 360 11907.75 111.61 52644.49 88888.00 2014-12-26 20:29:47.910 360 11907.74 111.61 52644.49 88888.00 2014-12-26 20:29:48.410 360 11907.73 111.63 52644.45 88888.00 2014-12-26 20:29:48.910 360 11907.71 111.63 52644.42 88888.00 2014-12-26 20:29:49.410 360 11907.65 111.68 52644.38 88888.00 2014-12-26 20:29:49.910 360 11907.69 111.69 52644.33 88888.00 2014-12-26 20:29:50.410 360 11907.69 111.67 52644.28 88888.00 2014-12-26 20:29:50.910 360 11907.70 111.63 52644.24 88888.00 2014-12-26 20:29:51.410 360 11907.75 111.63 52644.20 88888.00 2014-12-26 20:29:51.910 360 11907.77 111.61 52644.14 88888.00 2014-12-26 20:29:52.410 360 11907.77 111.59 52644.08 88888.00 2014-12-26 20:29:52.910 360 11907.78 111.60 52644.04 88888.00 2014-12-26 20:29:53.410 360 11907.77 111.57 52643.99 88888.00 2014-12-26 20:29:53.910 360 11907.75 111.55 52643.96 88888.00 2014-12-26 20:29:54.410 360 11907.79 111.54 52643.95 88888.00 2014-12-26 20:29:54.910 360 11907.84 111.50 52643.90 88888.00 2014-12-26 20:29:55.410 360 11907.89 111.50 52643.82 88888.00 2014-12-26 20:29:55.910 360 11907.90 111.51 52643.77 88888.00 2014-12-26 20:29:56.410 360 11907.93 111.48 52643.70 88888.00 2014-12-26 20:29:56.910 360 11907.91 111.41 52643.68 88888.00 2014-12-26 20:29:57.410 360 11907.96 111.45 52643.63 88888.00 2014-12-26 20:29:57.910 360 11908.01 111.46 52643.58 88888.00 2014-12-26 20:29:58.410 360 11908.02 111.44 52643.54 88888.00 2014-12-26 20:29:58.910 360 11908.05 111.37 52643.51 88888.00 2014-12-26 20:29:59.410 360 11908.05 111.36 52643.42 88888.00 2014-12-26 20:29:59.910 360 11908.05 111.37 52643.40 88888.00 2014-12-26 20:30:00.410 360 11908.05 111.37 52643.32 88888.00 2014-12-26 20:30:00.910 360 11908.07 111.41 52643.28 88888.00 2014-12-26 20:30:01.410 360 11908.08 111.40 52643.23 88888.00 2014-12-26 20:30:01.910 360 11908.09 111.39 52643.19 88888.00 2014-12-26 20:30:02.410 360 11908.15 111.37 52643.15 88888.00 2014-12-26 20:30:02.910 360 11908.22 111.39 52643.13 88888.00 2014-12-26 20:30:03.410 360 11908.26 111.40 52643.08 88888.00 2014-12-26 20:30:03.910 360 11908.25 111.41 52643.01 88888.00 2014-12-26 20:30:04.410 360 11908.27 111.38 52643.00 88888.00 2014-12-26 20:30:04.910 360 11908.27 111.29 52642.96 88888.00 2014-12-26 20:30:05.410 360 11908.27 111.21 52642.90 88888.00 2014-12-26 20:30:05.910 360 11908.33 111.21 52642.85 88888.00 2014-12-26 20:30:06.410 360 11908.39 111.28 52642.80 88888.00 2014-12-26 20:30:06.910 360 11908.41 111.29 52642.78 88888.00 2014-12-26 20:30:07.410 360 11908.39 111.28 52642.71 88888.00 2014-12-26 20:30:07.910 360 11908.44 111.26 52642.65 88888.00 2014-12-26 20:30:08.410 360 11908.51 111.27 52642.62 88888.00 2014-12-26 20:30:08.910 360 11908.51 111.29 52642.57 88888.00 2014-12-26 20:30:09.410 360 11908.51 111.26 52642.49 88888.00 2014-12-26 20:30:09.910 360 11908.48 111.28 52642.44 88888.00 2014-12-26 20:30:10.410 360 11908.51 111.26 52642.44 88888.00 2014-12-26 20:30:10.910 360 11908.56 111.22 52642.38 88888.00 2014-12-26 20:30:11.410 360 11908.62 111.21 52642.32 88888.00 2014-12-26 20:30:11.910 360 11908.65 111.17 52642.27 88888.00 2014-12-26 20:30:12.410 360 11908.66 111.13 52642.22 88888.00 2014-12-26 20:30:12.910 360 11908.68 111.17 52642.14 88888.00 2014-12-26 20:30:13.410 360 11908.71 111.20 52642.10 88888.00 2014-12-26 20:30:13.910 360 11908.75 111.18 52642.05 88888.00 2014-12-26 20:30:14.410 360 11908.75 111.17 52642.03 88888.00 2014-12-26 20:30:14.910 360 11908.77 111.18 52641.99 88888.00 2014-12-26 20:30:15.410 360 11908.78 111.17 52641.94 88888.00 2014-12-26 20:30:15.910 360 11908.76 111.15 52641.86 88888.00 2014-12-26 20:30:16.410 360 11908.85 111.15 52641.82 88888.00 2014-12-26 20:30:16.910 360 11908.87 111.09 52641.76 88888.00 2014-12-26 20:30:17.410 360 11908.83 111.12 52641.70 88888.00 2014-12-26 20:30:17.910 360 11908.88 111.12 52641.60 88888.00 2014-12-26 20:30:18.410 360 11908.89 111.08 52641.58 88888.00 2014-12-26 20:30:18.910 360 11908.86 111.08 52641.57 88888.00 2014-12-26 20:30:19.410 360 11908.89 111.03 52641.50 88888.00 2014-12-26 20:30:19.910 360 11908.89 111.02 52641.39 88888.00 2014-12-26 20:30:20.410 360 11908.93 111.03 52641.31 88888.00 2014-12-26 20:30:20.910 360 11908.94 111.01 52641.26 88888.00 2014-12-26 20:30:21.410 360 11908.97 111.00 52641.24 88888.00 2014-12-26 20:30:21.910 360 11908.98 110.98 52641.22 88888.00 2014-12-26 20:30:22.410 360 11909.03 110.98 52641.16 88888.00 2014-12-26 20:30:22.910 360 11909.05 110.99 52641.11 88888.00 2014-12-26 20:30:23.410 360 11909.07 110.99 52641.07 88888.00 2014-12-26 20:30:23.910 360 11909.12 110.95 52640.98 88888.00 2014-12-26 20:30:24.410 360 11909.14 110.91 52640.95 88888.00 2014-12-26 20:30:24.910 360 11909.18 110.96 52640.95 88888.00 2014-12-26 20:30:25.410 360 11909.23 110.96 52640.91 88888.00 2014-12-26 20:30:25.910 360 11909.28 110.92 52640.85 88888.00 2014-12-26 20:30:26.410 360 11909.35 110.96 52640.77 88888.00 2014-12-26 20:30:26.910 360 11909.36 110.96 52640.68 88888.00 2014-12-26 20:30:27.410 360 11909.44 110.92 52640.63 88888.00 2014-12-26 20:30:27.910 360 11909.45 110.91 52640.56 88888.00 2014-12-26 20:30:28.410 360 11909.48 110.88 52640.53 88888.00 2014-12-26 20:30:28.910 360 11909.49 110.82 52640.49 88888.00 2014-12-26 20:30:29.410 360 11909.48 110.79 52640.43 88888.00 2014-12-26 20:30:29.910 360 11909.53 110.77 52640.38 88888.00 2014-12-26 20:30:30.410 360 11909.62 110.78 52640.33 88888.00 2014-12-26 20:30:30.910 360 11909.62 110.77 52640.25 88888.00 2014-12-26 20:30:31.410 360 11909.60 110.72 52640.23 88888.00 2014-12-26 20:30:31.910 360 11909.62 110.70 52640.17 88888.00 2014-12-26 20:30:32.410 360 11909.64 110.73 52640.07 88888.00 2014-12-26 20:30:32.910 360 11909.65 110.77 52640.00 88888.00 2014-12-26 20:30:33.410 360 11909.63 110.73 52639.98 88888.00 2014-12-26 20:30:33.910 360 11909.68 110.69 52639.90 88888.00 2014-12-26 20:30:34.410 360 11909.72 110.64 52639.87 88888.00 2014-12-26 20:30:34.910 360 11909.68 110.63 52639.84 88888.00 2014-12-26 20:30:35.410 360 11909.71 110.64 52639.82 88888.00 2014-12-26 20:30:35.910 360 11909.70 110.62 52639.73 88888.00 2014-12-26 20:30:36.410 360 11909.72 110.60 52639.68 88888.00 2014-12-26 20:30:36.910 360 11909.68 110.62 52639.67 88888.00 2014-12-26 20:30:37.410 360 11909.62 110.58 52639.65 88888.00 2014-12-26 20:30:37.910 360 11909.53 110.55 52639.59 88888.00 2014-12-26 20:30:38.410 360 11909.59 110.55 52639.53 88888.00 2014-12-26 20:30:38.910 360 11909.65 110.53 52639.44 88888.00 2014-12-26 20:30:39.410 360 11909.66 110.51 52639.39 88888.00 2014-12-26 20:30:39.910 360 11909.64 110.49 52639.41 88888.00 2014-12-26 20:30:40.410 360 11909.68 110.54 52639.40 88888.00 2014-12-26 20:30:40.910 360 11909.76 110.57 52639.35 88888.00 2014-12-26 20:30:41.410 360 11909.75 110.51 52639.28 88888.00 2014-12-26 20:30:41.910 360 11909.77 110.54 52639.23 88888.00 2014-12-26 20:30:42.410 360 11909.80 110.53 52639.20 88888.00 2014-12-26 20:30:42.910 360 11909.79 110.47 52639.14 88888.00 2014-12-26 20:30:43.410 360 11909.76 110.45 52639.10 88888.00 2014-12-26 20:30:43.910 360 11909.81 110.45 52639.04 88888.00 2014-12-26 20:30:44.410 360 11909.89 110.41 52638.97 88888.00 2014-12-26 20:30:44.910 360 11909.91 110.42 52638.94 88888.00 2014-12-26 20:30:45.410 360 11909.92 110.41 52638.90 88888.00 2014-12-26 20:30:45.910 360 11910.00 110.42 52638.84 88888.00 2014-12-26 20:30:46.410 360 11910.01 110.41 52638.76 88888.00 2014-12-26 20:30:46.910 360 11910.01 110.35 52638.67 88888.00 2014-12-26 20:30:47.410 360 11910.02 110.31 52638.59 88888.00 2014-12-26 20:30:47.910 360 11910.01 110.32 52638.53 88888.00 2014-12-26 20:30:48.410 360 11910.01 110.32 52638.49 88888.00 2014-12-26 20:30:48.910 360 11910.07 110.27 52638.46 88888.00 2014-12-26 20:30:49.410 360 11910.11 110.27 52638.44 88888.00 2014-12-26 20:30:49.910 360 11910.19 110.28 52638.36 88888.00 2014-12-26 20:30:50.410 360 11910.27 110.24 52638.31 88888.00 2014-12-26 20:30:50.910 360 11910.34 110.21 52638.25 88888.00 2014-12-26 20:30:51.410 360 11910.29 110.21 52638.21 88888.00 2014-12-26 20:30:51.910 360 11910.29 110.16 52638.14 88888.00 2014-12-26 20:30:52.410 360 11910.37 110.12 52638.09 88888.00 2014-12-26 20:30:52.910 360 11910.41 110.02 52638.00 88888.00 2014-12-26 20:30:53.410 360 11910.38 110.02 52637.99 88888.00 2014-12-26 20:30:53.910 360 11910.40 110.05 52637.97 88888.00 2014-12-26 20:30:54.410 360 11910.44 110.09 52637.94 88888.00 2014-12-26 20:30:54.910 360 11910.46 110.09 52637.86 88888.00 2014-12-26 20:30:55.410 360 11910.51 110.08 52637.81 88888.00 2014-12-26 20:30:55.910 360 11910.52 110.01 52637.72 88888.00 2014-12-26 20:30:56.410 360 11910.54 109.95 52637.64 88888.00 2014-12-26 20:30:56.910 360 11910.53 109.95 52637.61 88888.00 2014-12-26 20:30:57.410 360 11910.51 110.01 52637.54 88888.00 2014-12-26 20:30:57.910 360 11910.56 110.01 52637.50 88888.00 2014-12-26 20:30:58.410 360 11910.60 109.99 52637.45 88888.00 2014-12-26 20:30:58.910 360 11910.59 109.92 52637.42 88888.00 2014-12-26 20:30:59.410 360 11910.59 109.90 52637.35 88888.00 2014-12-26 20:30:59.910 360 11910.65 109.92 52637.30 88888.00 2014-12-26 20:31:00.410 360 11910.70 109.92 52637.23 88888.00 2014-12-26 20:31:00.910 360 11910.69 109.87 52637.18 88888.00 2014-12-26 20:31:01.410 360 11910.71 109.84 52637.12 88888.00 2014-12-26 20:31:01.910 360 11910.76 109.82 52637.07 88888.00 2014-12-26 20:31:02.410 360 11910.74 109.84 52637.09 88888.00 2014-12-26 20:31:02.910 360 11910.72 109.86 52637.06 88888.00 2014-12-26 20:31:03.410 360 11910.73 109.84 52637.01 88888.00 2014-12-26 20:31:03.910 360 11910.72 109.86 52636.95 88888.00 2014-12-26 20:31:04.410 360 11910.73 109.89 52636.91 88888.00 2014-12-26 20:31:04.910 360 11910.77 109.85 52636.90 88888.00 2014-12-26 20:31:05.410 360 11910.77 109.85 52636.85 88888.00 2014-12-26 20:31:05.910 360 11910.78 109.86 52636.80 88888.00 2014-12-26 20:31:06.410 360 11910.76 109.82 52636.74 88888.00 2014-12-26 20:31:06.910 360 11910.77 109.83 52636.70 88888.00 2014-12-26 20:31:07.410 360 11910.77 109.81 52636.64 88888.00 2014-12-26 20:31:07.910 360 11910.73 109.79 52636.59 88888.00 2014-12-26 20:31:08.410 360 11910.71 109.77 52636.57 88888.00 2014-12-26 20:31:08.910 360 11910.74 109.82 52636.54 88888.00 2014-12-26 20:31:09.410 360 11910.74 109.83 52636.46 88888.00 2014-12-26 20:31:09.910 360 11910.70 109.85 52636.40 88888.00 2014-12-26 20:31:10.410 360 11910.68 109.84 52636.31 88888.00 2014-12-26 20:31:10.910 360 11910.68 109.85 52636.27 88888.00 2014-12-26 20:31:11.410 360 11910.67 109.93 52636.19 88888.00 2014-12-26 20:31:11.910 360 11910.69 109.91 52636.12 88888.00 2014-12-26 20:31:12.410 360 11910.65 109.92 52636.08 88888.00 2014-12-26 20:31:12.910 360 11910.62 109.93 52636.02 88888.00 2014-12-26 20:31:13.410 360 11910.65 109.92 52636.02 88888.00 2014-12-26 20:31:13.910 360 11910.67 109.91 52635.97 88888.00 2014-12-26 20:31:14.410 360 11910.70 109.90 52635.95 88888.00 2014-12-26 20:31:14.910 360 11910.70 109.91 52635.92 88888.00 2014-12-26 20:31:15.410 360 11910.69 109.85 52635.87 88888.00 2014-12-26 20:31:15.910 360 11910.73 109.82 52635.85 88888.00 2014-12-26 20:31:16.410 360 11910.74 109.89 52635.80 88888.00 2014-12-26 20:31:16.910 360 11910.69 109.84 52635.70 88888.00 2014-12-26 20:31:17.410 360 11910.64 109.74 52635.66 88888.00 2014-12-26 20:31:17.910 360 11910.64 109.70 52635.62 88888.00 2014-12-26 20:31:18.410 360 11910.64 109.71 52635.57 88888.00 2014-12-26 20:31:18.910 360 11910.70 109.72 52635.51 88888.00 2014-12-26 20:31:19.410 360 11910.73 109.69 52635.47 88888.00 2014-12-26 20:31:19.910 360 11910.70 109.67 52635.38 88888.00 2014-12-26 20:31:20.410 360 11910.67 109.65 52635.35 88888.00 2014-12-26 20:31:20.910 360 11910.68 109.60 52635.31 88888.00 2014-12-26 20:31:21.410 360 11910.65 109.57 52635.27 88888.00 2014-12-26 20:31:21.910 360 11910.68 109.52 52635.22 88888.00 2014-12-26 20:31:22.410 360 11910.68 109.47 52635.23 88888.00 2014-12-26 20:31:22.910 360 11910.69 109.48 52635.15 88888.00 2014-12-26 20:31:23.410 360 11910.76 109.52 52635.12 88888.00 2014-12-26 20:31:23.910 360 11910.77 109.52 52635.09 88888.00 2014-12-26 20:31:24.410 360 11910.74 109.45 52634.99 88888.00 2014-12-26 20:31:24.910 360 11910.74 109.43 52634.97 88888.00 2014-12-26 20:31:25.410 360 11910.72 109.43 52634.91 88888.00 2014-12-26 20:31:25.910 360 11910.70 109.41 52634.83 88888.00 2014-12-26 20:31:26.410 360 11910.71 109.37 52634.82 88888.00 2014-12-26 20:31:26.910 360 11910.70 109.40 52634.80 88888.00 2014-12-26 20:31:27.411 360 11910.71 109.35 52634.71 88888.00 2014-12-26 20:31:27.911 360 11910.74 109.33 52634.62 88888.00 2014-12-26 20:31:28.411 360 11910.73 109.33 52634.57 88888.00 2014-12-26 20:31:28.911 360 11910.70 109.31 52634.55 88888.00 2014-12-26 20:31:29.411 360 11910.70 109.34 52634.51 88888.00 2014-12-26 20:31:29.911 360 11910.71 109.32 52634.47 88888.00 2014-12-26 20:31:30.411 360 11910.76 109.28 52634.54 88888.00 2014-12-26 20:31:30.911 360 11910.76 109.26 52634.52 88888.00 2014-12-26 20:31:31.411 360 11910.74 109.25 52634.44 88888.00 2014-12-26 20:31:31.911 360 11910.71 109.24 52634.30 88888.00 2014-12-26 20:31:32.411 360 11910.67 109.22 52634.25 88888.00 2014-12-26 20:31:32.911 360 11910.63 109.19 52634.23 88888.00 2014-12-26 20:31:33.411 360 11910.63 109.18 52634.18 88888.00 2014-12-26 20:31:33.911 360 11910.63 109.18 52634.17 88888.00 2014-12-26 20:31:34.411 360 11910.70 109.17 52634.12 88888.00 2014-12-26 20:31:34.911 360 11910.64 109.17 52634.07 88888.00 2014-12-26 20:31:35.411 360 11910.59 109.13 52634.04 88888.00 2014-12-26 20:31:35.911 360 11910.63 109.16 52634.02 88888.00 2014-12-26 20:31:36.411 360 11910.68 109.15 52634.01 88888.00 2014-12-26 20:31:36.911 360 11910.69 109.12 52634.01 88888.00 2014-12-26 20:31:37.411 360 11910.62 109.11 52633.94 88888.00 2014-12-26 20:31:37.911 360 11910.58 109.13 52633.92 88888.00 2014-12-26 20:31:38.411 360 11910.59 109.12 52633.90 88888.00 2014-12-26 20:31:38.911 360 11910.55 109.08 52633.83 88888.00 2014-12-26 20:31:39.411 360 11910.51 109.08 52633.77 88888.00 2014-12-26 20:31:39.911 360 11910.51 109.06 52633.76 88888.00 2014-12-26 20:31:40.411 360 11910.53 109.08 52633.77 88888.00 2014-12-26 20:31:40.911 360 11910.55 109.07 52633.75 88888.00 2014-12-26 20:31:41.411 360 11910.58 109.06 52633.68 88888.00 2014-12-26 20:31:41.911 360 11910.56 109.04 52633.64 88888.00 2014-12-26 20:31:42.411 360 11910.54 109.03 52633.56 88888.00 2014-12-26 20:31:42.911 360 11910.53 109.03 52633.53 88888.00 2014-12-26 20:31:43.411 360 11910.52 109.00 52633.51 88888.00 2014-12-26 20:31:43.911 360 11910.52 108.97 52633.46 88888.00 2014-12-26 20:31:44.411 360 11910.49 108.92 52633.42 88888.00 2014-12-26 20:31:44.911 360 11910.47 108.89 52633.33 88888.00 2014-12-26 20:31:45.411 360 11910.47 108.89 52633.29 88888.00 2014-12-26 20:31:45.911 360 11910.46 108.93 52633.27 88888.00 2014-12-26 20:31:46.411 360 11910.43 108.92 52633.24 88888.00 2014-12-26 20:31:46.911 360 11910.40 108.87 52633.22 88888.00 2014-12-26 20:31:47.411 360 11910.40 108.87 52633.16 88888.00 2014-12-26 20:31:47.911 360 11910.38 108.87 52633.15 88888.00 2014-12-26 20:31:48.411 360 11910.40 108.86 52633.12 88888.00 2014-12-26 20:31:48.911 360 11910.43 108.88 52633.06 88888.00 2014-12-26 20:31:49.411 360 11910.41 108.87 52633.04 88888.00 2014-12-26 20:31:49.911 360 11910.37 108.87 52633.00 88888.00 2014-12-26 20:31:50.411 360 11910.35 108.85 52632.93 88888.00 2014-12-26 20:31:50.911 360 11910.36 108.87 52632.89 88888.00 2014-12-26 20:31:51.411 360 11910.36 108.86 52632.87 88888.00 2014-12-26 20:31:51.911 360 11910.34 108.88 52632.82 88888.00 2014-12-26 20:31:52.411 360 11910.34 108.90 52632.74 88888.00 2014-12-26 20:31:52.911 360 11910.34 108.88 52632.67 88888.00 2014-12-26 20:31:53.411 360 11910.33 108.86 52632.62 88888.00 2014-12-26 20:31:53.911 360 11910.30 108.84 52632.62 88888.00 2014-12-26 20:31:54.411 360 11910.28 108.87 52632.58 88888.00 2014-12-26 20:31:54.911 360 11910.28 108.82 52632.52 88888.00 2014-12-26 20:31:55.411 360 11910.28 108.82 52632.49 88888.00 2014-12-26 20:31:55.911 360 11910.30 108.80 52632.50 88888.00 2014-12-26 20:31:56.411 360 11910.29 108.82 52632.50 88888.00 2014-12-26 20:31:56.911 360 11910.27 108.82 52632.43 88888.00 2014-12-26 20:31:57.411 360 11910.24 108.86 52632.36 88888.00 2014-12-26 20:31:57.911 360 11910.19 108.84 52632.33 88888.00 2014-12-26 20:31:58.411 360 11910.17 108.85 52632.33 88888.00 2014-12-26 20:31:58.911 360 11910.20 108.85 52632.31 88888.00 2014-12-26 20:31:59.411 360 11910.28 108.83 52632.24 88888.00 2014-12-26 20:31:59.911 360 11910.28 108.82 52632.17 88888.00 2014-12-26 20:32:00.411 360 11910.21 108.83 52632.15 88888.00 2014-12-26 20:32:00.911 360 11910.21 108.83 52632.18 88888.00 2014-12-26 20:32:01.411 360 11910.20 108.84 52632.13 88888.00 2014-12-26 20:32:01.911 360 11910.19 108.79 52632.07 88888.00 2014-12-26 20:32:02.411 360 11910.23 108.78 52632.04 88888.00 2014-12-26 20:32:02.911 360 11910.25 108.76 52632.03 88888.00 2014-12-26 20:32:03.411 360 11910.24 108.79 52632.05 88888.00 2014-12-26 20:32:03.911 360 11910.17 108.79 52632.04 88888.00 2014-12-26 20:32:04.411 360 11910.14 108.82 52632.03 88888.00 2014-12-26 20:32:04.911 360 11910.08 108.77 52631.97 88888.00 2014-12-26 20:32:05.411 360 11910.03 108.79 52631.88 88888.00 2014-12-26 20:32:05.911 360 11910.03 108.82 52631.84 88888.00 2014-12-26 20:32:06.411 360 11910.00 108.80 52631.80 88888.00 2014-12-26 20:32:06.911 360 11909.94 108.84 52631.75 88888.00 2014-12-26 20:32:07.411 360 11909.92 108.89 52631.75 88888.00 2014-12-26 20:32:07.911 360 11909.95 108.88 52631.77 88888.00 2014-12-26 20:32:08.411 360 11909.98 108.88 52631.75 88888.00 2014-12-26 20:32:08.911 360 11909.98 108.86 52631.72 88888.00 2014-12-26 20:32:09.411 360 11910.01 108.82 52631.71 88888.00 2014-12-26 20:32:09.911 360 11910.05 108.80 52631.69 88888.00 2014-12-26 20:32:10.411 360 11910.01 108.78 52631.64 88888.00 2014-12-26 20:32:10.911 360 11909.98 108.78 52631.61 88888.00 2014-12-26 20:32:11.411 360 11909.98 108.78 52631.57 88888.00 2014-12-26 20:32:11.911 360 11909.99 108.78 52631.53 88888.00 2014-12-26 20:32:12.411 360 11910.07 108.80 52631.47 88888.00 2014-12-26 20:32:12.911 360 11910.06 108.80 52631.43 88888.00 2014-12-26 20:32:13.411 360 11910.07 108.74 52631.42 88888.00 2014-12-26 20:32:13.911 360 11910.02 108.67 52631.35 88888.00 2014-12-26 20:32:14.411 360 11910.00 108.69 52631.28 88888.00 2014-12-26 20:32:14.911 360 11910.01 108.72 52631.22 88888.00 2014-12-26 20:32:15.411 360 11910.01 108.73 52631.21 88888.00 2014-12-26 20:32:15.911 360 11909.98 108.72 52631.15 88888.00 2014-12-26 20:32:16.411 360 11909.98 108.66 52631.12 88888.00 2014-12-26 20:32:16.911 360 11910.01 108.68 52631.09 88888.00 2014-12-26 20:32:17.411 360 11910.00 108.67 52631.06 88888.00 2014-12-26 20:32:17.911 360 11910.05 108.70 52630.99 88888.00 2014-12-26 20:32:18.411 360 11910.07 108.70 52630.97 88888.00 2014-12-26 20:32:18.911 360 11910.05 108.69 52630.89 88888.00 2014-12-26 20:32:19.411 360 11910.07 108.67 52630.85 88888.00 2014-12-26 20:32:19.911 360 11910.05 108.63 52630.84 88888.00 2014-12-26 20:32:20.411 360 11910.03 108.63 52630.82 88888.00 2014-12-26 20:32:20.911 360 11910.03 108.63 52630.75 88888.00 2014-12-26 20:32:21.411 360 11910.00 108.63 52630.73 88888.00 2014-12-26 20:32:21.911 360 11909.95 108.61 52630.69 88888.00 2014-12-26 20:32:22.411 360 11909.91 108.61 52630.66 88888.00 2014-12-26 20:32:22.911 360 11909.92 108.58 52630.67 88888.00 2014-12-26 20:32:23.411 360 11909.98 108.61 52630.59 88888.00 2014-12-26 20:32:23.911 360 11909.99 108.67 52630.58 88888.00 2014-12-26 20:32:24.411 360 11909.98 108.72 52630.59 88888.00 2014-12-26 20:32:24.911 360 11909.97 108.67 52630.58 88888.00 2014-12-26 20:32:25.411 360 11909.95 108.60 52630.50 88888.00 2014-12-26 20:32:25.911 360 11909.92 108.59 52630.46 88888.00 2014-12-26 20:32:26.411 360 11909.89 108.58 52630.46 88888.00 2014-12-26 20:32:26.911 360 11909.88 108.58 52630.43 88888.00 2014-12-26 20:32:27.411 360 11909.92 108.59 52630.39 88888.00 2014-12-26 20:32:27.911 360 11909.88 108.61 52630.34 88888.00 2014-12-26 20:32:28.411 360 11909.86 108.59 52630.38 88888.00 2014-12-26 20:32:28.911 360 11909.88 108.59 52630.39 88888.00 2014-12-26 20:32:29.411 360 11909.84 108.57 52630.31 88888.00 2014-12-26 20:32:29.911 360 11909.80 108.60 52630.31 88888.00 2014-12-26 20:32:30.411 360 11909.77 108.58 52630.29 88888.00 2014-12-26 20:32:30.911 360 11909.75 108.51 52630.23 88888.00 2014-12-26 20:32:31.411 360 11909.74 108.49 52630.19 88888.00 2014-12-26 20:32:31.911 360 11909.64 108.48 52630.22 88888.00 2014-12-26 20:32:32.411 360 11909.64 108.44 52630.16 88888.00 2014-12-26 20:32:32.911 360 11909.62 108.43 52630.10 88888.00 2014-12-26 20:32:33.411 360 11909.58 108.37 52630.07 88888.00 2014-12-26 20:32:33.911 360 11909.55 108.35 52630.06 88888.00 2014-12-26 20:32:34.411 360 11909.54 108.31 52630.02 88888.00 2014-12-26 20:32:34.911 360 11909.54 108.30 52630.02 88888.00 2014-12-26 20:32:35.411 360 11909.51 108.29 52629.96 88888.00 2014-12-26 20:32:35.911 360 11909.50 108.29 52629.92 88888.00 2014-12-26 20:32:36.411 360 11909.46 108.30 52629.85 88888.00 2014-12-26 20:32:36.911 360 11909.44 108.25 52629.83 88888.00 2014-12-26 20:32:37.411 360 11909.41 108.24 52629.85 88888.00 2014-12-26 20:32:37.911 360 11909.37 108.17 52629.81 88888.00 2014-12-26 20:32:38.411 360 11909.33 108.15 52629.84 88888.00 2014-12-26 20:32:38.911 360 11909.30 108.11 52629.78 88888.00 2014-12-26 20:32:39.411 360 11909.28 108.08 52629.77 88888.00 2014-12-26 20:32:39.911 360 11909.29 108.06 52629.76 88888.00 2014-12-26 20:32:40.411 360 11909.26 108.06 52629.74 88888.00 2014-12-26 20:32:40.911 360 11909.20 108.02 52629.71 88888.00 2014-12-26 20:32:41.411 360 11909.13 108.00 52629.70 88888.00 2014-12-26 20:32:41.911 360 11909.10 107.96 52629.68 88888.00 2014-12-26 20:32:42.411 360 11909.04 107.90 52629.65 88888.00 2014-12-26 20:32:42.911 360 11908.95 107.92 52629.65 88888.00 2014-12-26 20:32:43.411 360 11908.89 107.93 52629.68 88888.00 2014-12-26 20:32:43.911 360 11908.89 107.92 52629.65 88888.00 2014-12-26 20:32:44.411 360 11908.92 107.95 52629.57 88888.00 2014-12-26 20:32:44.911 360 11908.91 107.92 52629.53 88888.00 2014-12-26 20:32:45.411 360 11908.87 107.87 52629.48 88888.00 2014-12-26 20:32:45.911 360 11908.79 107.83 52629.45 88888.00 2014-12-26 20:32:46.411 360 11908.72 107.83 52629.44 88888.00 2014-12-26 20:32:46.911 360 11908.69 107.81 52629.44 88888.00 2014-12-26 20:32:47.411 360 11908.62 107.78 52629.41 88888.00 2014-12-26 20:32:47.911 360 11908.60 107.81 52629.37 88888.00 2014-12-26 20:32:48.411 360 11908.50 107.82 52629.36 88888.00 2014-12-26 20:32:48.911 360 11908.42 107.79 52629.34 88888.00 2014-12-26 20:32:49.411 360 11908.37 107.77 52629.35 88888.00 2014-12-26 20:32:49.911 360 11908.34 107.73 52629.33 88888.00 2014-12-26 20:32:50.411 360 11908.26 107.74 52629.34 88888.00 2014-12-26 20:32:50.911 360 11908.25 107.73 52629.33 88888.00 2014-12-26 20:32:51.411 360 11908.23 107.70 52629.30 88888.00 2014-12-26 20:32:51.911 360 11908.14 107.68 52629.25 88888.00 2014-12-26 20:32:52.411 360 11908.08 107.68 52629.22 88888.00 2014-12-26 20:32:52.911 360 11908.01 107.67 52629.18 88888.00 2014-12-26 20:32:53.411 360 11908.02 107.67 52629.09 88888.00 2014-12-26 20:32:53.911 360 11908.05 107.69 52629.07 88888.00 2014-12-26 20:32:54.411 360 11907.98 107.69 52629.06 88888.00 2014-12-26 20:32:54.911 360 11907.95 107.68 52629.09 88888.00 2014-12-26 20:32:55.411 360 11907.90 107.63 52629.07 88888.00 2014-12-26 20:32:55.911 360 11907.86 107.61 52629.05 88888.00 2014-12-26 20:32:56.411 360 11907.81 107.66 52628.99 88888.00 2014-12-26 20:32:56.911 360 11907.75 107.66 52628.96 88888.00 2014-12-26 20:32:57.411 360 11907.77 107.62 52628.95 88888.00 2014-12-26 20:32:57.911 360 11907.79 107.58 52628.90 88888.00 2014-12-26 20:32:58.411 360 11907.74 107.54 52628.87 88888.00 2014-12-26 20:32:58.911 360 11907.72 107.59 52628.90 88888.00 2014-12-26 20:32:59.411 360 11907.71 107.57 52628.89 88888.00 2014-12-26 20:32:59.911 360 11907.69 107.53 52628.88 88888.00 2014-12-26 20:33:00.411 360 11907.65 107.52 52628.82 88888.00 2014-12-26 20:33:00.911 360 11907.65 107.51 52628.73 88888.00 2014-12-26 20:33:01.411 360 11907.61 107.54 52628.71 88888.00 2014-12-26 20:33:01.911 360 11907.57 107.56 52628.66 88888.00 2014-12-26 20:33:02.411 360 11907.58 107.53 52628.62 88888.00 2014-12-26 20:33:02.911 360 11907.58 107.50 52628.61 88888.00 2014-12-26 20:33:03.411 360 11907.61 107.52 52628.64 88888.00 2014-12-26 20:33:03.911 360 11907.62 107.51 52628.61 88888.00 2014-12-26 20:33:04.411 360 11907.56 107.47 52628.66 88888.00 2014-12-26 20:33:04.911 360 11907.53 107.49 52628.64 88888.00 2014-12-26 20:33:05.411 360 11907.51 107.51 52628.60 88888.00 2014-12-26 20:33:05.911 360 11907.53 107.50 52628.52 88888.00 2014-12-26 20:33:06.411 360 11907.55 107.48 52628.48 88888.00 2014-12-26 20:33:06.911 360 11907.60 107.48 52628.51 88888.00 2014-12-26 20:33:07.411 360 11907.61 107.51 52628.51 88888.00 2014-12-26 20:33:07.911 360 11907.57 107.42 52628.45 88888.00 2014-12-26 20:33:08.411 360 11907.57 107.39 52628.43 88888.00 2014-12-26 20:33:08.911 360 11907.56 107.40 52628.44 88888.00 2014-12-26 20:33:09.411 360 11907.55 107.44 52628.40 88888.00 2014-12-26 20:33:09.911 360 11907.51 107.44 52628.35 88888.00 2014-12-26 20:33:10.411 360 11907.43 107.39 52628.35 88888.00 2014-12-26 20:33:10.911 360 11907.37 107.33 52628.35 88888.00 2014-12-26 20:33:11.411 360 11907.36 107.32 52628.31 88888.00 2014-12-26 20:33:11.911 360 11907.37 107.33 52628.30 88888.00 2014-12-26 20:33:12.411 360 11907.37 107.35 52628.26 88888.00 2014-12-26 20:33:12.911 360 11907.36 107.37 52628.24 88888.00 2014-12-26 20:33:13.411 360 11907.30 107.34 52628.24 88888.00 2014-12-26 20:33:13.911 360 11907.28 107.34 52628.19 88888.00 2014-12-26 20:33:14.411 360 11907.28 107.32 52628.17 88888.00 2014-12-26 20:33:14.911 360 11907.27 107.31 52628.11 88888.00 2014-12-26 20:33:15.411 360 11907.27 107.32 52628.07 88888.00 2014-12-26 20:33:15.911 360 11907.29 107.28 52628.03 88888.00 2014-12-26 20:33:16.411 360 11907.28 107.24 52628.02 88888.00 2014-12-26 20:33:16.911 360 11907.20 107.27 52628.07 88888.00 2014-12-26 20:33:17.411 360 11907.18 107.21 52628.07 88888.00 2014-12-26 20:33:17.911 360 11907.20 107.21 52628.04 88888.00 2014-12-26 20:33:18.411 360 11907.14 107.28 52628.00 88888.00 2014-12-26 20:33:18.911 360 11907.12 107.28 52627.99 88888.00 2014-12-26 20:33:19.411 360 11907.17 107.25 52627.95 88888.00 2014-12-26 20:33:19.911 360 11907.20 107.25 52627.93 88888.00 2014-12-26 20:33:20.411 360 11907.22 107.27 52627.90 88888.00 2014-12-26 20:33:20.911 360 11907.20 107.29 52627.85 88888.00 2014-12-26 20:33:21.411 360 11907.20 107.24 52627.83 88888.00 2014-12-26 20:33:21.911 360 11907.17 107.23 52627.81 88888.00 2014-12-26 20:33:22.411 360 11907.16 107.19 52627.75 88888.00 2014-12-26 20:33:22.911 360 11907.20 107.17 52627.74 88888.00 2014-12-26 20:33:23.411 360 11907.22 107.22 52627.76 88888.00 2014-12-26 20:33:23.911 360 11907.25 107.27 52627.71 88888.00 2014-12-26 20:33:24.411 360 11907.25 107.27 52627.69 88888.00 2014-12-26 20:33:24.911 360 11907.20 107.28 52627.65 88888.00 2014-12-26 20:33:25.411 360 11907.17 107.23 52627.58 88888.00 2014-12-26 20:33:25.911 360 11907.20 107.17 52627.58 88888.00 2014-12-26 20:33:26.411 360 11907.21 107.15 52627.56 88888.00 2014-12-26 20:33:26.911 360 11907.21 107.21 52627.54 88888.00 2014-12-26 20:33:27.411 360 11907.19 107.21 52627.52 88888.00 2014-12-26 20:33:27.911 360 11907.14 107.21 52627.48 88888.00 2014-12-26 20:33:28.411 360 11907.12 107.23 52627.42 88888.00 2014-12-26 20:33:28.911 360 11907.12 107.20 52627.40 88888.00 2014-12-26 20:33:29.411 360 11907.09 107.22 52627.38 88888.00 2014-12-26 20:33:29.911 360 11907.11 107.22 52627.38 88888.00 2014-12-26 20:33:30.411 360 11907.11 107.25 52627.34 88888.00 2014-12-26 20:33:30.911 360 11907.11 107.24 52627.32 88888.00 2014-12-26 20:33:31.411 360 11907.12 107.21 52627.23 88888.00 2014-12-26 20:33:31.911 360 11907.17 107.17 52627.22 88888.00 2014-12-26 20:33:32.411 360 11907.22 107.19 52627.24 88888.00 2014-12-26 20:33:32.911 360 11907.26 107.17 52627.21 88888.00 2014-12-26 20:33:33.411 360 11907.26 107.12 52627.20 88888.00 2014-12-26 20:33:33.911 360 11907.22 107.11 52627.22 88888.00 2014-12-26 20:33:34.411 360 11907.21 107.06 52627.21 88888.00 2014-12-26 20:33:34.911 360 11907.22 107.04 52627.15 88888.00 2014-12-26 20:33:35.411 360 11907.21 106.95 52627.11 88888.00 2014-12-26 20:33:35.911 360 11907.25 106.93 52627.10 88888.00 2014-12-26 20:33:36.411 360 11907.27 106.93 52627.12 88888.00 2014-12-26 20:33:36.911 360 11907.25 106.92 52627.11 88888.00 2014-12-26 20:33:37.411 360 11907.22 106.90 52627.08 88888.00 2014-12-26 20:33:37.911 360 11907.26 106.85 52627.07 88888.00 2014-12-26 20:33:38.411 360 11907.22 106.85 52626.98 88888.00 2014-12-26 20:33:38.911 360 11907.26 106.86 52626.93 88888.00 2014-12-26 20:33:39.411 360 11907.28 106.80 52626.89 88888.00 2014-12-26 20:33:39.911 360 11907.28 106.76 52626.89 88888.00 2014-12-26 20:33:40.411 360 11907.27 106.75 52626.83 88888.00 2014-12-26 20:33:40.911 360 11907.28 106.79 52626.81 88888.00 2014-12-26 20:33:41.411 360 11907.25 106.73 52626.80 88888.00 2014-12-26 20:33:41.911 360 11907.27 106.66 52626.80 88888.00 2014-12-26 20:33:42.411 360 11907.26 106.64 52626.77 88888.00 2014-12-26 20:33:42.911 360 11907.27 106.66 52626.77 88888.00 2014-12-26 20:33:43.411 360 11907.25 106.65 52626.76 88888.00 2014-12-26 20:33:43.911 360 11907.23 106.59 52626.72 88888.00 2014-12-26 20:33:44.411 360 11907.25 106.61 52626.71 88888.00 2014-12-26 20:33:44.911 360 11907.25 106.61 52626.72 88888.00 2014-12-26 20:33:45.411 360 11907.29 106.56 52626.67 88888.00 2014-12-26 20:33:45.911 360 11907.29 106.54 52626.63 88888.00 2014-12-26 20:33:46.411 360 11907.27 106.54 52626.61 88888.00 2014-12-26 20:33:46.911 360 11907.28 106.51 52626.62 88888.00 2014-12-26 20:33:47.411 360 11907.30 106.44 52626.61 88888.00 2014-12-26 20:33:47.911 360 11907.28 106.36 52626.61 88888.00 2014-12-26 20:33:48.411 360 11907.26 106.35 52626.62 88888.00 2014-12-26 20:33:48.911 360 11907.22 106.40 52626.64 88888.00 2014-12-26 20:33:49.411 360 11907.26 106.35 52626.63 88888.00 2014-12-26 20:33:49.911 360 11907.29 106.32 52626.61 88888.00 2014-12-26 20:33:50.411 360 11907.30 106.30 52626.62 88888.00 2014-12-26 20:33:50.911 360 11907.30 106.30 52626.58 88888.00 2014-12-26 20:33:51.411 360 11907.30 106.28 52626.54 88888.00 2014-12-26 20:33:51.911 360 11907.28 106.26 52626.50 88888.00 2014-12-26 20:33:52.411 360 11907.29 106.22 52626.49 88888.00 2014-12-26 20:33:52.911 360 11907.33 106.21 52626.49 88888.00 2014-12-26 20:33:53.411 360 11907.30 106.20 52626.50 88888.00 2014-12-26 20:33:53.911 360 11907.30 106.17 52626.53 88888.00 2014-12-26 20:33:54.411 360 11907.29 106.13 52626.54 88888.00 2014-12-26 20:33:54.911 360 11907.29 106.13 52626.53 88888.00 2014-12-26 20:33:55.411 360 11907.29 106.13 52626.49 88888.00 2014-12-26 20:33:55.911 360 11907.27 106.07 52626.49 88888.00 2014-12-26 20:33:56.411 360 11907.33 106.06 52626.51 88888.00 2014-12-26 20:33:56.911 360 11907.29 106.05 52626.54 88888.00 2014-12-26 20:33:57.411 360 11907.27 105.98 52626.51 88888.00 2014-12-26 20:33:57.911 360 11907.27 105.97 52626.49 88888.00 2014-12-26 20:33:58.411 360 11907.31 105.97 52626.49 88888.00 2014-12-26 20:33:58.911 360 11907.34 105.93 52626.45 88888.00 2014-12-26 20:33:59.411 360 11907.31 105.91 52626.45 88888.00 2014-12-26 20:33:59.911 360 11907.31 105.92 52626.44 88888.00 2014-12-26 20:34:00.411 360 11907.29 105.85 52626.44 88888.00 2014-12-26 20:34:00.911 360 11907.28 105.86 52626.51 88888.00 2014-12-26 20:34:01.411 360 11907.33 105.88 52626.52 88888.00 2014-12-26 20:34:01.911 360 11907.34 105.89 52626.48 88888.00 2014-12-26 20:34:02.411 360 11907.31 105.88 52626.50 88888.00 2014-12-26 20:34:02.911 360 11907.31 105.87 52626.48 88888.00 2014-12-26 20:34:03.411 360 11907.29 105.82 52626.52 88888.00 2014-12-26 20:34:03.911 360 11907.27 105.78 52626.52 88888.00 2014-12-26 20:34:04.411 360 11907.28 105.76 52626.55 88888.00 2014-12-26 20:34:04.911 360 11907.29 105.70 52626.57 88888.00 2014-12-26 20:34:05.411 360 11907.26 105.69 52626.59 88888.00 2014-12-26 20:34:05.911 360 11907.25 105.74 52626.60 88888.00 2014-12-26 20:34:06.411 360 11907.26 105.69 52626.60 88888.00 2014-12-26 20:34:06.911 360 11907.22 105.69 52626.58 88888.00 2014-12-26 20:34:07.411 360 11907.20 105.72 52626.55 88888.00 2014-12-26 20:34:07.911 360 11907.27 105.69 52626.60 88888.00 2014-12-26 20:34:08.411 360 11907.26 105.66 52626.62 88888.00 2014-12-26 20:34:08.911 360 11907.20 105.63 52626.63 88888.00 2014-12-26 20:34:09.411 360 11907.16 105.60 52626.62 88888.00 2014-12-26 20:34:09.911 360 11907.16 105.56 52626.66 88888.00 2014-12-26 20:34:10.411 360 11907.16 105.54 52626.68 88888.00 2014-12-26 20:34:10.911 360 11907.10 105.50 52626.70 88888.00 2014-12-26 20:34:11.411 360 11907.13 105.54 52626.72 88888.00 2014-12-26 20:34:11.911 360 11907.17 105.51 52626.69 88888.00 2014-12-26 20:34:12.411 360 11907.14 105.53 52626.71 88888.00 2014-12-26 20:34:12.911 360 11907.13 105.51 52626.79 88888.00 2014-12-26 20:34:13.411 360 11907.10 105.46 52626.78 88888.00 2014-12-26 20:34:13.911 360 11907.16 105.44 52626.75 88888.00 2014-12-26 20:34:14.411 360 11907.20 105.38 52626.72 88888.00 2014-12-26 20:34:14.911 360 11907.18 105.37 52626.75 88888.00 2014-12-26 20:34:15.411 360 11907.14 105.37 52626.78 88888.00 2014-12-26 20:34:15.911 360 11907.18 105.34 52626.76 88888.00 2014-12-26 20:34:16.411 360 11907.17 105.29 52626.77 88888.00 2014-12-26 20:34:16.911 360 11907.13 105.28 52626.80 88888.00 2014-12-26 20:34:17.411 360 11907.10 105.22 52626.84 88888.00 2014-12-26 20:34:17.911 360 11907.09 105.28 52626.81 88888.00 2014-12-26 20:34:18.411 360 11907.01 105.31 52626.84 88888.00 2014-12-26 20:34:18.911 360 11906.99 105.39 52626.81 88888.00 2014-12-26 20:34:19.411 360 11906.99 105.36 52626.78 88888.00 2014-12-26 20:34:19.911 360 11907.00 105.33 52626.83 88888.00 2014-12-26 20:34:20.411 360 11906.99 105.29 52626.85 88888.00 2014-12-26 20:34:20.911 360 11906.96 105.30 52626.86 88888.00 2014-12-26 20:34:21.411 360 11906.92 105.34 52626.85 88888.00 2014-12-26 20:34:21.911 360 11906.86 105.36 52626.84 88888.00 2014-12-26 20:34:22.412 360 11906.88 105.34 52626.86 88888.00 2014-12-26 20:34:22.912 360 11906.87 105.33 52626.89 88888.00 2014-12-26 20:34:23.412 360 11906.93 105.35 52626.94 88888.00 2014-12-26 20:34:23.912 360 11906.86 105.40 52626.93 88888.00 2014-12-26 20:34:24.412 360 11906.81 105.41 52626.94 88888.00 2014-12-26 20:34:24.912 360 11906.81 105.43 52626.95 88888.00 2014-12-26 20:34:25.412 360 11906.82 105.41 52626.95 88888.00 2014-12-26 20:34:25.912 360 11906.78 105.39 52626.94 88888.00 2014-12-26 20:34:26.412 360 11906.75 105.40 52626.95 88888.00 2014-12-26 20:34:26.912 360 11906.78 105.40 52626.98 88888.00 2014-12-26 20:34:27.412 360 11906.73 105.40 52627.02 88888.00 2014-12-26 20:34:27.912 360 11906.69 105.41 52627.04 88888.00 2014-12-26 20:34:28.412 360 11906.65 105.40 52627.02 88888.00 2014-12-26 20:34:28.912 360 11906.55 105.45 52627.01 88888.00 2014-12-26 20:34:29.412 360 11906.51 105.45 52626.98 88888.00 2014-12-26 20:34:29.912 360 11906.48 105.46 52627.04 88888.00 2014-12-26 20:34:30.412 360 11906.43 105.47 52627.07 88888.00 2014-12-26 20:34:30.912 360 11906.44 105.50 52627.07 88888.00 2014-12-26 20:34:31.412 360 11906.40 105.47 52627.07 88888.00 2014-12-26 20:34:31.912 360 11906.33 105.45 52627.08 88888.00 2014-12-26 20:34:32.412 360 11906.34 105.47 52627.08 88888.00 2014-12-26 20:34:32.912 360 11906.30 105.53 52627.10 88888.00 2014-12-26 20:34:33.412 360 11906.23 105.51 52627.10 88888.00 2014-12-26 20:34:33.912 360 11906.19 105.50 52627.12 88888.00 2014-12-26 20:34:34.412 360 11906.17 105.56 52627.16 88888.00 2014-12-26 20:34:34.912 360 11906.12 105.60 52627.17 88888.00 2014-12-26 20:34:35.412 360 11906.08 105.63 52627.16 88888.00 2014-12-26 20:34:35.912 360 11905.98 105.65 52627.19 88888.00 2014-12-26 20:34:36.412 360 11905.88 105.65 52627.19 88888.00 2014-12-26 20:34:36.912 360 11905.86 105.68 52627.21 88888.00 2014-12-26 20:34:37.412 360 11905.82 105.68 52627.19 88888.00 2014-12-26 20:34:37.912 360 11905.82 105.68 52627.21 88888.00 2014-12-26 20:34:38.412 360 11905.78 105.73 52627.25 88888.00 2014-12-26 20:34:38.912 360 11905.71 105.69 52627.24 88888.00 2014-12-26 20:34:39.412 360 11905.65 105.65 52627.24 88888.00 2014-12-26 20:34:39.912 360 11905.64 105.67 52627.28 88888.00 2014-12-26 20:34:40.412 360 11905.59 105.73 52627.29 88888.00 2014-12-26 20:34:40.912 360 11905.54 105.75 52627.27 88888.00 2014-12-26 20:34:41.412 360 11905.54 105.77 52627.27 88888.00 2014-12-26 20:34:41.912 360 11905.47 105.79 52627.30 88888.00 2014-12-26 20:34:42.412 360 11905.44 105.80 52627.29 88888.00 2014-12-26 20:34:42.912 360 11905.41 105.80 52627.25 88888.00 2014-12-26 20:34:43.412 360 11905.36 105.79 52627.28 88888.00 2014-12-26 20:34:43.912 360 11905.36 105.83 52627.31 88888.00 2014-12-26 20:34:44.412 360 11905.36 105.84 52627.25 88888.00 2014-12-26 20:34:44.912 360 11905.29 105.85 52627.28 88888.00 2014-12-26 20:34:45.412 360 11905.18 105.89 52627.29 88888.00 2014-12-26 20:34:45.912 360 11905.15 105.91 52627.30 88888.00 2014-12-26 20:34:46.412 360 11905.06 105.93 52627.27 88888.00 2014-12-26 20:34:46.912 360 11905.07 105.92 52627.25 88888.00 2014-12-26 20:34:47.412 360 11905.05 105.87 52627.27 88888.00 2014-12-26 20:34:47.912 360 11905.01 105.92 52627.25 88888.00 2014-12-26 20:34:48.412 360 11905.00 105.94 52627.25 88888.00 2014-12-26 20:34:48.912 360 11904.97 105.92 52627.27 88888.00 2014-12-26 20:34:49.412 360 11904.92 105.92 52627.28 88888.00 2014-12-26 20:34:49.912 360 11904.91 105.92 52627.30 88888.00 2014-12-26 20:34:50.412 360 11904.88 105.93 52627.30 88888.00 2014-12-26 20:34:50.912 360 11904.83 105.95 52627.27 88888.00 2014-12-26 20:34:51.412 360 11904.82 105.99 52627.27 88888.00 2014-12-26 20:34:51.912 360 11904.83 105.94 52627.31 88888.00 2014-12-26 20:34:52.412 360 11904.81 105.93 52627.31 88888.00 2014-12-26 20:34:52.912 360 11904.77 105.96 52627.33 88888.00 2014-12-26 20:34:53.412 360 11904.74 105.93 52627.30 88888.00 2014-12-26 20:34:53.912 360 11904.76 105.92 52627.25 88888.00 2014-12-26 20:34:54.412 360 11904.76 105.91 52627.27 88888.00 2014-12-26 20:34:54.912 360 11904.77 105.87 52627.25 88888.00 2014-12-26 20:34:55.412 360 11904.75 105.91 52627.25 88888.00 2014-12-26 20:34:55.912 360 11904.71 105.94 52627.27 88888.00 2014-12-26 20:34:56.412 360 11904.74 105.89 52627.30 88888.00 2014-12-26 20:34:56.912 360 11904.79 105.85 52627.28 88888.00 2014-12-26 20:34:57.412 360 11904.76 105.84 52627.27 88888.00 2014-12-26 20:34:57.912 360 11904.76 105.91 52627.24 88888.00 2014-12-26 20:34:58.412 360 11904.75 105.94 52627.24 88888.00 2014-12-26 20:34:58.912 360 11904.75 105.93 52627.22 88888.00 2014-12-26 20:34:59.412 360 11904.71 105.88 52627.23 88888.00 2014-12-26 20:34:59.912 360 11904.68 105.87 52627.24 88888.00 2014-12-26 20:35:00.412 360 11904.65 105.87 52627.20 88888.00 2014-12-26 20:35:00.912 360 11904.64 105.83 52627.21 88888.00 2014-12-26 20:35:01.412 360 11904.60 105.82 52627.22 88888.00 2014-12-26 20:35:01.912 360 11904.62 105.83 52627.22 88888.00 2014-12-26 20:35:02.412 360 11904.59 105.79 52627.21 88888.00 2014-12-26 20:35:02.912 360 11904.62 105.82 52627.24 88888.00 2014-12-26 20:35:03.412 360 11904.65 105.85 52627.24 88888.00 2014-12-26 20:35:03.912 360 11904.66 105.86 52627.23 88888.00 2014-12-26 20:35:04.412 360 11904.63 105.86 52627.25 88888.00 2014-12-26 20:35:04.912 360 11904.62 105.84 52627.27 88888.00 2014-12-26 20:35:05.412 360 11904.60 105.83 52627.28 88888.00 2014-12-26 20:35:05.912 360 11904.58 105.84 52627.28 88888.00 2014-12-26 20:35:06.412 360 11904.56 105.84 52627.27 88888.00 2014-12-26 20:35:06.912 360 11904.55 105.84 52627.28 88888.00 2014-12-26 20:35:07.412 360 11904.54 105.88 52627.27 88888.00 2014-12-26 20:35:07.912 360 11904.50 105.89 52627.23 88888.00 2014-12-26 20:35:08.412 360 11904.48 105.86 52627.23 88888.00 2014-12-26 20:35:08.912 360 11904.45 105.85 52627.23 88888.00 2014-12-26 20:35:09.412 360 11904.44 105.85 52627.23 88888.00 2014-12-26 20:35:09.912 360 11904.42 105.85 52627.25 88888.00 2014-12-26 20:35:10.412 360 11904.36 105.85 52627.25 88888.00 2014-12-26 20:35:10.912 360 11904.37 105.87 52627.29 88888.00 2014-12-26 20:35:11.412 360 11904.38 105.88 52627.30 88888.00 2014-12-26 20:35:11.912 360 11904.33 105.91 52627.30 88888.00 2014-12-26 20:35:12.412 360 11904.30 105.83 52627.34 88888.00 2014-12-26 20:35:12.912 360 11904.27 105.82 52627.34 88888.00 2014-12-26 20:35:13.412 360 11904.26 105.83 52627.32 88888.00 2014-12-26 20:35:13.912 360 11904.28 105.86 52627.32 88888.00 2014-12-26 20:35:14.412 360 11904.15 105.84 52627.33 88888.00 2014-12-26 20:35:14.912 360 11904.15 105.83 52627.30 88888.00 2014-12-26 20:35:15.412 360 11904.16 105.83 52627.32 88888.00 2014-12-26 20:35:15.912 360 11904.11 105.82 52627.34 88888.00 2014-12-26 20:35:16.412 360 11904.07 105.86 52627.33 88888.00 2014-12-26 20:35:16.912 360 11903.98 105.88 52627.33 88888.00 2014-12-26 20:35:17.412 360 11903.89 105.86 52627.39 88888.00 2014-12-26 20:35:17.912 360 11903.91 105.86 52627.34 88888.00 2014-12-26 20:35:18.412 360 11903.89 105.88 52627.36 88888.00 2014-12-26 20:35:18.912 360 11903.83 105.93 52627.42 88888.00 2014-12-26 20:35:19.412 360 11903.78 105.92 52627.41 88888.00 2014-12-26 20:35:19.912 360 11903.79 105.91 52627.38 88888.00 2014-12-26 20:35:20.412 360 11903.85 105.91 52627.34 88888.00 2014-12-26 20:35:20.912 360 11903.92 105.91 52627.37 88888.00 2014-12-26 20:35:21.412 360 11903.89 105.91 52627.38 88888.00 2014-12-26 20:35:21.912 360 11903.85 105.94 52627.34 88888.00 2014-12-26 20:35:22.412 360 11903.78 105.93 52627.33 88888.00 2014-12-26 20:35:22.912 360 11903.77 105.88 52627.33 88888.00 2014-12-26 20:35:23.412 360 11903.80 105.87 52627.33 88888.00 2014-12-26 20:35:23.912 360 11903.75 105.85 52627.32 88888.00 2014-12-26 20:35:24.412 360 11903.68 105.88 52627.29 88888.00 2014-12-26 20:35:24.912 360 11903.66 105.85 52627.29 88888.00 2014-12-26 20:35:25.412 360 11903.66 105.82 52627.33 88888.00 2014-12-26 20:35:25.912 360 11903.65 105.83 52627.34 88888.00 2014-12-26 20:35:26.412 360 11903.63 105.83 52627.36 88888.00 2014-12-26 20:35:26.912 360 11903.56 105.83 52627.37 88888.00 2014-12-26 20:35:27.412 360 11903.57 105.85 52627.39 88888.00 2014-12-26 20:35:27.912 360 11903.57 105.85 52627.37 88888.00 2014-12-26 20:35:28.412 360 11903.54 105.84 52627.36 88888.00 2014-12-26 20:35:28.912 360 11903.48 105.82 52627.36 88888.00 2014-12-26 20:35:29.412 360 11903.42 105.85 52627.36 88888.00 2014-12-26 20:35:29.912 360 11903.41 105.85 52627.32 88888.00 2014-12-26 20:35:30.412 360 11903.42 105.82 52627.34 88888.00 2014-12-26 20:35:30.912 360 11903.39 105.84 52627.37 88888.00 2014-12-26 20:35:31.412 360 11903.33 105.88 52627.38 88888.00 2014-12-26 20:35:31.912 360 11903.31 105.84 52627.34 88888.00 2014-12-26 20:35:32.412 360 11903.32 105.79 52627.32 88888.00 2014-12-26 20:35:32.912 360 11903.30 105.77 52627.34 88888.00 2014-12-26 20:35:33.412 360 11903.32 105.80 52627.34 88888.00 2014-12-26 20:35:33.912 360 11903.32 105.78 52627.32 88888.00 2014-12-26 20:35:34.412 360 11903.30 105.80 52627.31 88888.00 2014-12-26 20:35:34.912 360 11903.31 105.80 52627.32 88888.00 2014-12-26 20:35:35.412 360 11903.27 105.75 52627.27 88888.00 2014-12-26 20:35:35.912 360 11903.23 105.75 52627.28 88888.00 2014-12-26 20:35:36.412 360 11903.23 105.75 52627.29 88888.00 2014-12-26 20:35:36.912 360 11903.19 105.75 52627.29 88888.00 2014-12-26 20:35:37.412 360 11903.17 105.75 52627.25 88888.00 2014-12-26 20:35:37.912 360 11903.19 105.74 52627.22 88888.00 2014-12-26 20:35:38.412 360 11903.22 105.70 52627.20 88888.00 2014-12-26 20:35:38.912 360 11903.25 105.73 52627.17 88888.00 2014-12-26 20:35:39.412 360 11903.25 105.78 52627.22 88888.00 2014-12-26 20:35:39.912 360 11903.27 105.77 52627.23 88888.00 2014-12-26 20:35:40.412 360 11903.31 105.74 52627.23 88888.00 2014-12-26 20:35:40.912 360 11903.28 105.69 52627.27 88888.00 2014-12-26 20:35:41.412 360 11903.24 105.72 52627.28 88888.00 2014-12-26 20:35:41.912 360 11903.18 105.73 52627.24 88888.00 2014-12-26 20:35:42.412 360 11903.18 105.73 52627.22 88888.00 2014-12-26 20:35:42.912 360 11903.16 105.69 52627.25 88888.00 2014-12-26 20:35:43.412 360 11903.13 105.65 52627.22 88888.00 2014-12-26 20:35:43.912 360 11903.15 105.63 52627.21 88888.00 2014-12-26 20:35:44.412 360 11903.18 105.56 52627.24 88888.00 2014-12-26 20:35:44.912 360 11903.17 105.56 52627.29 88888.00 2014-12-26 20:35:45.412 360 11903.21 105.58 52627.25 88888.00 2014-12-26 20:35:45.912 360 11903.17 105.54 52627.25 88888.00 2014-12-26 20:35:46.412 360 11903.14 105.49 52627.28 88888.00 2014-12-26 20:35:46.912 360 11903.15 105.48 52627.30 88888.00 2014-12-26 20:35:47.412 360 11903.13 105.54 52627.29 88888.00 2014-12-26 20:35:47.912 360 11903.15 105.56 52627.25 88888.00 2014-12-26 20:35:48.412 360 11903.18 105.54 52627.22 88888.00 2014-12-26 20:35:48.912 360 11903.19 105.54 52627.22 88888.00 2014-12-26 20:35:49.412 360 11903.15 105.50 52627.22 88888.00 2014-12-26 20:35:49.912 360 11903.13 105.49 52627.17 88888.00 2014-12-26 20:35:50.412 360 11903.15 105.48 52627.16 88888.00 2014-12-26 20:35:50.912 360 11903.15 105.45 52627.16 88888.00 2014-12-26 20:35:51.412 360 11903.13 105.45 52627.19 88888.00 2014-12-26 20:35:51.912 360 11903.15 105.47 52627.24 88888.00 2014-12-26 20:35:52.412 360 11903.14 105.47 52627.25 88888.00 2014-12-26 20:35:52.912 360 11903.13 105.49 52627.21 88888.00 2014-12-26 20:35:53.412 360 11903.13 105.48 52627.17 88888.00 2014-12-26 20:35:53.912 360 11903.14 105.50 52627.23 88888.00 2014-12-26 20:35:54.412 360 11903.09 105.49 52627.25 88888.00 2014-12-26 20:35:54.912 360 11903.10 105.50 52627.23 88888.00 2014-12-26 20:35:55.412 360 11903.09 105.49 52627.17 88888.00 2014-12-26 20:35:55.912 360 11903.05 105.51 52627.17 88888.00 2014-12-26 20:35:56.412 360 11903.06 105.48 52627.21 88888.00 2014-12-26 20:35:56.912 360 11903.12 105.47 52627.24 88888.00 2014-12-26 20:35:57.412 360 11903.12 105.45 52627.20 88888.00 2014-12-26 20:35:57.912 360 11903.08 105.45 52627.17 88888.00 2014-12-26 20:35:58.412 360 11903.09 105.46 52627.16 88888.00 2014-12-26 20:35:58.912 360 11903.09 105.46 52627.16 88888.00 2014-12-26 20:35:59.412 360 11903.05 105.48 52627.19 88888.00 2014-12-26 20:35:59.912 360 11903.09 105.49 52627.20 88888.00 2014-12-26 20:36:00.412 360 11903.13 105.46 52627.23 88888.00 2014-12-26 20:36:00.912 360 11903.08 105.43 52627.22 88888.00 2014-12-26 20:36:01.412 360 11903.08 105.40 52627.22 88888.00 2014-12-26 20:36:01.912 360 11903.12 105.44 52627.20 88888.00 2014-12-26 20:36:02.412 360 11903.08 105.41 52627.20 88888.00 2014-12-26 20:36:02.912 360 11903.05 105.38 52627.23 88888.00 2014-12-26 20:36:03.412 360 11903.05 105.40 52627.25 88888.00 2014-12-26 20:36:03.912 360 11903.06 105.43 52627.28 88888.00 2014-12-26 20:36:04.412 360 11903.04 105.45 52627.29 88888.00 2014-12-26 20:36:04.912 360 11903.01 105.44 52627.28 88888.00 2014-12-26 20:36:05.412 360 11903.01 105.44 52627.24 88888.00 2014-12-26 20:36:05.912 360 11902.98 105.46 52627.24 88888.00 2014-12-26 20:36:06.412 360 11902.97 105.49 52627.24 88888.00 2014-12-26 20:36:06.912 360 11902.92 105.51 52627.25 88888.00 2014-12-26 20:36:07.412 360 11902.91 105.50 52627.25 88888.00 2014-12-26 20:36:07.912 360 11902.90 105.49 52627.27 88888.00 2014-12-26 20:36:08.412 360 11902.89 105.51 52627.29 88888.00 2014-12-26 20:36:08.912 360 11902.86 105.56 52627.30 88888.00 2014-12-26 20:36:09.412 360 11902.80 105.58 52627.33 88888.00 2014-12-26 20:36:09.912 360 11902.75 105.56 52627.37 88888.00 2014-12-26 20:36:10.412 360 11902.72 105.50 52627.36 88888.00 2014-12-26 20:36:10.912 360 11902.67 105.41 52627.33 88888.00 2014-12-26 20:36:11.412 360 11902.69 105.39 52627.30 88888.00 2014-12-26 20:36:11.912 360 11902.71 105.46 52627.30 88888.00 2014-12-26 20:36:12.412 360 11902.70 105.47 52627.34 88888.00 2014-12-26 20:36:12.912 360 11902.67 105.39 52627.36 88888.00 2014-12-26 20:36:13.412 360 11902.64 105.37 52627.34 88888.00 2014-12-26 20:36:13.912 360 11902.61 105.43 52627.30 88888.00 2014-12-26 20:36:14.412 360 11902.57 105.40 52627.31 88888.00 2014-12-26 20:36:14.912 360 11902.54 105.44 52627.34 88888.00 2014-12-26 20:36:15.412 360 11902.55 105.47 52627.34 88888.00 2014-12-26 20:36:15.912 360 11902.47 105.51 52627.33 88888.00 2014-12-26 20:36:16.412 360 11902.44 105.54 52627.30 88888.00 2014-12-26 20:36:16.912 360 11902.48 105.50 52627.31 88888.00 2014-12-26 20:36:17.412 360 11902.48 105.50 52627.28 88888.00 2014-12-26 20:36:17.912 360 11902.46 105.51 52627.23 88888.00 2014-12-26 20:36:18.412 360 11902.47 105.51 52627.23 88888.00 2014-12-26 20:36:18.912 360 11902.47 105.47 52627.21 88888.00 2014-12-26 20:36:19.412 360 11902.48 105.48 52627.22 88888.00 2014-12-26 20:36:19.912 360 11902.48 105.51 52627.24 88888.00 2014-12-26 20:36:20.412 360 11902.47 105.55 52627.24 88888.00 2014-12-26 20:36:20.912 360 11902.48 105.56 52627.25 88888.00 2014-12-26 20:36:21.412 360 11902.46 105.55 52627.23 88888.00 2014-12-26 20:36:21.912 360 11902.47 105.54 52627.24 88888.00 2014-12-26 20:36:22.412 360 11902.48 105.53 52627.25 88888.00 2014-12-26 20:36:22.912 360 11902.47 105.54 52627.24 88888.00 2014-12-26 20:36:23.412 360 11902.48 105.56 52627.20 88888.00 2014-12-26 20:36:23.912 360 11902.53 105.58 52627.21 88888.00 2014-12-26 20:36:24.412 360 11902.53 105.58 52627.16 88888.00 2014-12-26 20:36:24.912 360 11902.54 105.55 52627.20 88888.00 2014-12-26 20:36:25.412 360 11902.56 105.53 52627.19 88888.00 2014-12-26 20:36:25.912 360 11902.57 105.55 52627.19 88888.00 2014-12-26 20:36:26.412 360 11902.57 105.53 52627.17 88888.00 2014-12-26 20:36:26.912 360 11902.58 105.56 52627.21 88888.00 2014-12-26 20:36:27.412 360 11902.57 105.57 52627.22 88888.00 2014-12-26 20:36:27.912 360 11902.61 105.60 52627.17 88888.00 2014-12-26 20:36:28.412 360 11902.61 105.58 52627.14 88888.00 2014-12-26 20:36:28.912 360 11902.56 105.54 52627.10 88888.00 2014-12-26 20:36:29.412 360 11902.52 105.56 52627.07 88888.00 2014-12-26 20:36:29.912 360 11902.53 105.55 52627.14 88888.00 2014-12-26 20:36:30.412 360 11902.52 105.53 52627.14 88888.00 2014-12-26 20:36:30.912 360 11902.54 105.51 52627.19 88888.00 2014-12-26 20:36:31.412 360 11902.55 105.55 52627.24 88888.00 2014-12-26 20:36:31.912 360 11902.60 105.63 52627.22 88888.00 2014-12-26 20:36:32.412 360 11902.64 105.65 52627.22 88888.00 2014-12-26 20:36:32.912 360 11902.67 105.69 52627.21 88888.00 2014-12-26 20:36:33.412 360 11902.66 105.69 52627.19 88888.00 2014-12-26 20:36:33.912 360 11902.61 105.65 52627.14 88888.00 2014-12-26 20:36:34.412 360 11902.62 105.66 52627.17 88888.00 2014-12-26 20:36:34.912 360 11902.69 105.72 52627.21 88888.00 2014-12-26 20:36:35.412 360 11902.69 105.72 52627.21 88888.00 2014-12-26 20:36:35.912 360 11902.73 105.73 52627.22 88888.00 2014-12-26 20:36:36.412 360 11902.75 105.75 52627.24 88888.00 2014-12-26 20:36:36.912 360 11902.75 105.74 52627.27 88888.00 2014-12-26 20:36:37.412 360 11902.72 105.74 52627.25 88888.00 2014-12-26 20:36:37.912 360 11902.72 105.79 52627.25 88888.00 2014-12-26 20:36:38.412 360 11902.70 105.83 52627.28 88888.00 2014-12-26 20:36:38.912 360 11902.64 105.83 52627.25 88888.00 2014-12-26 20:36:39.412 360 11902.66 105.87 52627.25 88888.00 2014-12-26 20:36:39.912 360 11902.67 105.93 52627.24 88888.00 2014-12-26 20:36:40.412 360 11902.69 105.93 52627.21 88888.00 2014-12-26 20:36:40.912 360 11902.73 105.89 52627.22 88888.00 2014-12-26 20:36:41.412 360 11902.77 105.89 52627.24 88888.00 2014-12-26 20:36:41.912 360 11902.77 105.92 52627.25 88888.00 2014-12-26 20:36:42.412 360 11902.73 105.96 52627.21 88888.00 2014-12-26 20:36:42.912 360 11902.71 105.99 52627.17 88888.00 2014-12-26 20:36:43.412 360 11902.78 106.02 52627.17 88888.00 2014-12-26 20:36:43.912 360 11902.82 105.99 52627.15 88888.00 2014-12-26 20:36:44.412 360 11902.83 105.95 52627.14 88888.00 2014-12-26 20:36:44.912 360 11902.89 105.99 52627.12 88888.00 2014-12-26 20:36:45.412 360 11902.91 106.03 52627.08 88888.00 2014-12-26 20:36:45.912 360 11902.95 106.03 52627.07 88888.00 2014-12-26 20:36:46.412 360 11902.99 106.06 52627.05 88888.00 2014-12-26 20:36:46.912 360 11903.00 106.13 52627.03 88888.00 2014-12-26 20:36:47.412 360 11903.01 106.13 52627.06 88888.00 2014-12-26 20:36:47.912 360 11903.02 106.11 52627.04 88888.00 2014-12-26 20:36:48.412 360 11903.07 106.08 52626.99 88888.00 2014-12-26 20:36:48.912 360 11903.07 106.13 52627.01 88888.00 2014-12-26 20:36:49.412 360 11903.07 106.17 52626.98 88888.00 2014-12-26 20:36:49.912 360 11903.12 106.14 52626.96 88888.00 2014-12-26 20:36:50.412 360 11903.15 106.18 52626.98 88888.00 2014-12-26 20:36:50.912 360 11903.17 106.21 52626.97 88888.00 2014-12-26 20:36:51.412 360 11903.15 106.20 52626.94 88888.00 2014-12-26 20:36:51.912 360 11903.16 106.17 52626.93 88888.00 2014-12-26 20:36:52.412 360 11903.21 106.18 52626.89 88888.00 2014-12-26 20:36:52.912 360 11903.23 106.17 52626.89 88888.00 2014-12-26 20:36:53.412 360 11903.22 106.17 52626.87 88888.00 2014-12-26 20:36:53.912 360 11903.23 106.17 52626.86 88888.00 2014-12-26 20:36:54.412 360 11903.25 106.16 52626.80 88888.00 2014-12-26 20:36:54.912 360 11903.28 106.20 52626.80 88888.00 2014-12-26 20:36:55.412 360 11903.30 106.20 52626.85 88888.00 2014-12-26 20:36:55.912 360 11903.31 106.22 52626.86 88888.00 2014-12-26 20:36:56.412 360 11903.28 106.21 52626.86 88888.00 2014-12-26 20:36:56.912 360 11903.26 106.21 52626.86 88888.00 2014-12-26 20:36:57.412 360 11903.19 106.23 52626.87 88888.00 2014-12-26 20:36:57.912 360 11903.17 106.26 52626.87 88888.00 2014-12-26 20:36:58.412 360 11903.21 106.32 52626.89 88888.00 2014-12-26 20:36:58.912 360 11903.19 106.32 52626.89 88888.00 2014-12-26 20:36:59.412 360 11903.19 106.28 52626.88 88888.00 2014-12-26 20:36:59.912 360 11903.18 106.31 52626.89 88888.00 2014-12-26 20:37:00.412 360 11903.18 106.32 52626.89 88888.00 2014-12-26 20:37:00.912 360 11903.22 106.32 52626.90 88888.00 2014-12-26 20:37:01.412 360 11903.16 106.37 52626.87 88888.00 2014-12-26 20:37:01.912 360 11903.12 106.36 52626.86 88888.00 2014-12-26 20:37:02.412 360 11903.13 106.40 52626.89 88888.00 2014-12-26 20:37:02.912 360 11903.12 106.45 52626.96 88888.00 2014-12-26 20:37:03.412 360 11903.14 106.45 52626.97 88888.00 2014-12-26 20:37:03.912 360 11903.15 106.44 52626.95 88888.00 2014-12-26 20:37:04.412 360 11903.10 106.51 52626.95 88888.00 2014-12-26 20:37:04.912 360 11903.06 106.55 52626.92 88888.00 2014-12-26 20:37:05.412 360 11903.06 106.60 52626.93 88888.00 2014-12-26 20:37:05.912 360 11903.01 106.56 52626.97 88888.00 2014-12-26 20:37:06.412 360 11902.97 106.55 52626.94 88888.00 2014-12-26 20:37:06.912 360 11902.96 106.57 52626.96 88888.00 2014-12-26 20:37:07.412 360 11902.96 106.67 52626.96 88888.00 2014-12-26 20:37:07.912 360 11902.88 106.63 52626.95 88888.00 2014-12-26 20:37:08.412 360 11902.84 106.60 52626.95 88888.00 2014-12-26 20:37:08.912 360 11902.87 106.61 52626.97 88888.00 2014-12-26 20:37:09.412 360 11902.83 106.62 52626.95 88888.00 2014-12-26 20:37:09.912 360 11902.77 106.61 52626.95 88888.00 2014-12-26 20:37:10.412 360 11902.75 106.62 52626.97 88888.00 2014-12-26 20:37:10.912 360 11902.74 106.67 52626.98 88888.00 2014-12-26 20:37:11.412 360 11902.70 106.72 52627.01 88888.00 2014-12-26 20:37:11.912 360 11902.66 106.77 52626.97 88888.00 2014-12-26 20:37:12.413 360 11902.67 106.77 52626.90 88888.00 2014-12-26 20:37:12.913 360 11902.66 106.81 52626.88 88888.00 2014-12-26 20:37:13.413 360 11902.65 106.85 52626.90 88888.00 2014-12-26 20:37:13.913 360 11902.65 106.89 52626.94 88888.00 2014-12-26 20:37:14.413 360 11902.60 106.90 52626.92 88888.00 2014-12-26 20:37:14.913 360 11902.61 106.90 52626.89 88888.00 2014-12-26 20:37:15.413 360 11902.56 106.90 52626.93 88888.00 2014-12-26 20:37:15.913 360 11902.56 106.93 52626.93 88888.00 2014-12-26 20:37:16.413 360 11902.57 106.89 52626.88 88888.00 2014-12-26 20:37:16.913 360 11902.57 106.89 52626.93 88888.00 2014-12-26 20:37:17.413 360 11902.56 106.91 52626.93 88888.00 2014-12-26 20:37:17.913 360 11902.55 106.86 52626.89 88888.00 2014-12-26 20:37:18.413 360 11902.54 106.94 52626.89 88888.00 2014-12-26 20:37:18.913 360 11902.56 107.00 52626.90 88888.00 2014-12-26 20:37:19.413 360 11902.65 107.00 52626.90 88888.00 2014-12-26 20:37:19.913 360 11902.63 107.00 52626.87 88888.00 2014-12-26 20:37:20.413 360 11902.57 107.03 52626.85 88888.00 2014-12-26 20:37:20.913 360 11902.57 107.08 52626.85 88888.00 2014-12-26 20:37:21.413 360 11902.57 107.08 52626.86 88888.00 2014-12-26 20:37:21.913 360 11902.55 107.10 52626.81 88888.00 2014-12-26 20:37:22.413 360 11902.58 107.09 52626.84 88888.00 2014-12-26 20:37:22.913 360 11902.57 107.08 52626.86 88888.00 2014-12-26 20:37:23.413 360 11902.56 107.05 52626.83 88888.00 2014-12-26 20:37:23.913 360 11902.53 107.03 52626.80 88888.00 2014-12-26 20:37:24.413 360 11902.55 107.03 52626.77 88888.00 2014-12-26 20:37:24.913 360 11902.56 107.03 52626.76 88888.00 2014-12-26 20:37:25.413 360 11902.56 107.11 52626.78 88888.00 2014-12-26 20:37:25.913 360 11902.53 107.13 52626.77 88888.00 2014-12-26 20:37:26.413 360 11902.53 107.08 52626.75 88888.00 2014-12-26 20:37:26.913 360 11902.48 107.06 52626.75 88888.00 2014-12-26 20:37:27.413 360 11902.44 107.08 52626.73 88888.00 2014-12-26 20:37:27.913 360 11902.40 107.10 52626.75 88888.00 2014-12-26 20:37:28.413 360 11902.45 107.10 52626.73 88888.00 2014-12-26 20:37:28.913 360 11902.48 107.09 52626.71 88888.00 2014-12-26 20:37:29.413 360 11902.47 107.08 52626.70 88888.00 2014-12-26 20:37:29.913 360 11902.48 107.09 52626.71 88888.00 2014-12-26 20:37:30.413 360 11902.42 107.09 52626.73 88888.00 2014-12-26 20:37:30.913 360 11902.39 107.09 52626.76 88888.00 2014-12-26 20:37:31.413 360 11902.44 107.14 52626.76 88888.00 2014-12-26 20:37:31.913 360 11902.40 107.15 52626.80 88888.00 2014-12-26 20:37:32.413 360 11902.35 107.20 52626.80 88888.00 2014-12-26 20:37:32.913 360 11902.34 107.15 52626.79 88888.00 2014-12-26 20:37:33.413 360 11902.29 107.13 52626.78 88888.00 2014-12-26 20:37:33.913 360 11902.25 107.21 52626.78 88888.00 2014-12-26 20:37:34.413 360 11902.26 107.24 52626.77 88888.00 2014-12-26 20:37:34.913 360 11902.25 107.24 52626.76 88888.00 2014-12-26 20:37:35.413 360 11902.22 107.25 52626.71 88888.00 2014-12-26 20:37:35.913 360 11902.21 107.29 52626.70 88888.00 2014-12-26 20:37:36.413 360 11902.21 107.33 52626.72 88888.00 2014-12-26 20:37:36.913 360 11902.14 107.33 52626.71 88888.00 2014-12-26 20:37:37.413 360 11902.12 107.37 52626.68 88888.00 2014-12-26 20:37:37.913 360 11902.16 107.43 52626.67 88888.00 2014-12-26 20:37:38.413 360 11902.12 107.42 52626.67 88888.00 2014-12-26 20:37:38.913 360 11902.11 107.44 52626.70 88888.00 2014-12-26 20:37:39.413 360 11902.08 107.49 52626.70 88888.00 2014-12-26 20:37:39.913 360 11902.04 107.58 52626.68 88888.00 2014-12-26 20:37:40.413 360 11902.02 107.57 52626.63 88888.00 2014-12-26 20:37:40.913 360 11902.01 107.57 52626.60 88888.00 2014-12-26 20:37:41.413 360 11902.04 107.60 52626.61 88888.00 2014-12-26 20:37:41.913 360 11902.03 107.64 52626.59 88888.00 2014-12-26 20:37:42.413 360 11901.94 107.66 52626.58 88888.00 2014-12-26 20:37:42.913 360 11901.91 107.66 52626.61 88888.00 2014-12-26 20:37:43.413 360 11901.90 107.68 52626.60 88888.00 2014-12-26 20:37:43.913 360 11901.91 107.71 52626.60 88888.00 2014-12-26 20:37:44.413 360 11901.86 107.74 52626.57 88888.00 2014-12-26 20:37:44.913 360 11901.83 107.77 52626.55 88888.00 2014-12-26 20:37:45.413 360 11901.78 107.76 52626.53 88888.00 2014-12-26 20:37:45.913 360 11901.77 107.80 52626.53 88888.00 2014-12-26 20:37:46.413 360 11901.78 107.82 52626.52 88888.00 2014-12-26 20:37:46.913 360 11901.81 107.83 52626.52 88888.00 2014-12-26 20:37:47.413 360 11901.82 107.82 52626.44 88888.00 2014-12-26 20:37:47.913 360 11901.83 107.83 52626.41 88888.00 2014-12-26 20:37:48.413 360 11901.82 107.85 52626.40 88888.00 2014-12-26 20:37:48.913 360 11901.86 107.85 52626.40 88888.00 2014-12-26 20:37:49.413 360 11901.83 107.90 52626.37 88888.00 2014-12-26 20:37:49.913 360 11901.85 107.89 52626.35 88888.00 2014-12-26 20:37:50.413 360 11901.91 107.83 52626.33 88888.00 2014-12-26 20:37:50.913 360 11901.95 107.88 52626.28 88888.00 2014-12-26 20:37:51.413 360 11901.95 107.89 52626.25 88888.00 2014-12-26 20:37:51.913 360 11901.98 107.85 52626.28 88888.00 2014-12-26 20:37:52.413 360 11901.94 107.80 52626.26 88888.00 2014-12-26 20:37:52.913 360 11901.92 107.83 52626.23 88888.00 2014-12-26 20:37:53.413 360 11901.88 107.85 52626.20 88888.00 2014-12-26 20:37:53.913 360 11901.94 107.81 52626.16 88888.00 2014-12-26 20:37:54.413 360 11901.95 107.81 52626.14 88888.00 2014-12-26 20:37:54.913 360 11901.92 107.86 52626.14 88888.00 2014-12-26 20:37:55.413 360 11901.94 107.87 52626.15 88888.00 2014-12-26 20:37:55.913 360 11901.98 107.88 52626.08 88888.00 2014-12-26 20:37:56.413 360 11902.02 107.91 52626.05 88888.00 2014-12-26 20:37:56.913 360 11902.02 107.95 52626.04 88888.00 2014-12-26 20:37:57.413 360 11902.02 107.93 52625.99 88888.00 2014-12-26 20:37:57.913 360 11902.03 107.92 52626.00 88888.00 2014-12-26 20:37:58.413 360 11902.04 107.93 52626.02 88888.00 2014-12-26 20:37:58.913 360 11902.08 107.93 52625.99 88888.00 2014-12-26 20:37:59.413 360 11902.07 107.92 52625.97 88888.00 2014-12-26 20:37:59.913 360 11902.08 107.92 52625.97 88888.00 2014-12-26 20:38:00.413 360 11902.10 107.91 52625.98 88888.00 2014-12-26 20:38:00.913 360 11902.14 107.93 52625.91 88888.00 2014-12-26 20:38:01.413 360 11902.14 107.96 52625.84 88888.00 2014-12-26 20:38:01.913 360 11902.14 107.96 52625.84 88888.00 2014-12-26 20:38:02.413 360 11902.18 107.96 52625.83 88888.00 2014-12-26 20:38:02.913 360 11902.25 107.97 52625.81 88888.00 2014-12-26 20:38:03.413 360 11902.21 107.95 52625.80 88888.00 2014-12-26 20:38:03.913 360 11902.27 107.95 52625.83 88888.00 2014-12-26 20:38:04.413 360 11902.27 107.96 52625.81 88888.00 2014-12-26 20:38:04.913 360 11902.29 107.97 52625.80 88888.00 2014-12-26 20:38:05.413 360 11902.31 107.96 52625.79 88888.00 2014-12-26 20:38:05.913 360 11902.31 107.93 52625.81 88888.00 2014-12-26 20:38:06.413 360 11902.30 107.93 52625.79 88888.00 2014-12-26 20:38:06.913 360 11902.29 107.93 52625.78 88888.00 2014-12-26 20:38:07.413 360 11902.34 107.96 52625.75 88888.00 2014-12-26 20:38:07.913 360 11902.39 107.99 52625.75 88888.00 2014-12-26 20:38:08.413 360 11902.45 108.00 52625.74 88888.00 2014-12-26 20:38:08.913 360 11902.46 107.96 52625.71 88888.00 2014-12-26 20:38:09.413 360 11902.46 107.99 52625.69 88888.00 2014-12-26 20:38:09.913 360 11902.46 108.02 52625.67 88888.00 2014-12-26 20:38:10.413 360 11902.52 108.05 52625.67 88888.00 2014-12-26 20:38:10.913 360 11902.56 108.03 52625.69 88888.00 2014-12-26 20:38:11.413 360 11902.55 108.01 52625.69 88888.00 2014-12-26 20:38:11.913 360 11902.55 107.98 52625.64 88888.00 2014-12-26 20:38:12.413 360 11902.58 107.99 52625.63 88888.00 2014-12-26 20:38:12.913 360 11902.63 108.00 52625.60 88888.00 2014-12-26 20:38:13.413 360 11902.66 108.00 52625.63 88888.00 2014-12-26 20:38:13.913 360 11902.67 107.98 52625.65 88888.00 2014-12-26 20:38:14.413 360 11902.73 107.99 52625.63 88888.00 2014-12-26 20:38:14.913 360 11902.73 108.01 52625.62 88888.00 2014-12-26 20:38:15.413 360 11902.72 108.03 52625.61 88888.00 2014-12-26 20:38:15.913 360 11902.78 108.06 52625.60 88888.00 2014-12-26 20:38:16.413 360 11902.80 108.06 52625.58 88888.00 2014-12-26 20:38:16.913 360 11902.81 108.08 52625.56 88888.00 2014-12-26 20:38:17.413 360 11902.86 108.05 52625.53 88888.00 2014-12-26 20:38:17.913 360 11902.88 108.05 52625.55 88888.00 2014-12-26 20:38:18.413 360 11902.93 108.05 52625.55 88888.00 2014-12-26 20:38:18.913 360 11902.98 108.01 52625.52 88888.00 2014-12-26 20:38:19.413 360 11903.06 107.99 52625.49 88888.00 2014-12-26 20:38:19.913 360 11903.08 108.02 52625.48 88888.00 2014-12-26 20:38:20.413 360 11903.08 108.07 52625.44 88888.00 2014-12-26 20:38:20.913 360 11903.10 108.10 52625.43 88888.00 2014-12-26 20:38:21.413 360 11903.08 108.11 52625.44 88888.00 2014-12-26 20:38:21.913 360 11903.09 108.09 52625.43 88888.00 2014-12-26 20:38:22.413 360 11903.12 108.10 52625.40 88888.00 2014-12-26 20:38:22.913 360 11903.13 108.09 52625.43 88888.00 2014-12-26 20:38:23.413 360 11903.12 108.08 52625.40 88888.00 2014-12-26 20:38:23.913 360 11903.12 108.05 52625.37 88888.00 2014-12-26 20:38:24.413 360 11903.08 108.03 52625.36 88888.00 2014-12-26 20:38:24.913 360 11903.15 108.03 52625.36 88888.00 2014-12-26 20:38:25.413 360 11903.17 108.06 52625.34 88888.00 2014-12-26 20:38:25.913 360 11903.18 108.02 52625.30 88888.00 2014-12-26 20:38:26.413 360 11903.15 108.01 52625.32 88888.00 2014-12-26 20:38:26.913 360 11903.17 108.02 52625.34 88888.00 2014-12-26 20:38:27.413 360 11903.18 108.02 52625.35 88888.00 2014-12-26 20:38:27.913 360 11903.15 108.00 52625.36 88888.00 2014-12-26 20:38:28.413 360 11903.17 108.02 52625.39 88888.00 2014-12-26 20:38:28.913 360 11903.14 108.06 52625.38 88888.00 2014-12-26 20:38:29.413 360 11903.13 108.10 52625.34 88888.00 2014-12-26 20:38:29.913 360 11903.15 108.10 52625.34 88888.00 2014-12-26 20:38:30.413 360 11903.19 108.07 52625.31 88888.00 2014-12-26 20:38:30.913 360 11903.14 108.09 52625.32 88888.00 2014-12-26 20:38:31.413 360 11903.13 108.06 52625.34 88888.00 2014-12-26 20:38:31.913 360 11903.12 108.06 52625.32 88888.00 2014-12-26 20:38:32.413 360 11903.08 108.05 52625.32 88888.00 2014-12-26 20:38:32.913 360 11903.08 108.02 52625.32 88888.00 2014-12-26 20:38:33.413 360 11903.09 108.07 52625.31 88888.00 2014-12-26 20:38:33.913 360 11903.09 108.03 52625.31 88888.00 2014-12-26 20:38:34.413 360 11903.05 108.00 52625.30 88888.00 2014-12-26 20:38:34.913 360 11903.06 107.99 52625.30 88888.00 2014-12-26 20:38:35.413 360 11903.10 107.93 52625.28 88888.00 2014-12-26 20:38:35.913 360 11903.09 107.97 52625.27 88888.00 2014-12-26 20:38:36.413 360 11903.12 108.01 52625.27 88888.00 2014-12-26 20:38:36.913 360 11903.10 108.08 52625.26 88888.00 2014-12-26 20:38:37.413 360 11903.08 108.16 52625.28 88888.00 2014-12-26 20:38:37.913 360 11903.05 108.08 52625.25 88888.00 2014-12-26 20:38:38.413 360 11903.04 108.05 52625.22 88888.00 2014-12-26 20:38:38.913 360 11903.00 108.02 52625.23 88888.00 2014-12-26 20:38:39.413 360 11903.00 108.00 52625.18 88888.00 2014-12-26 20:38:39.913 360 11903.00 107.97 52625.18 88888.00 2014-12-26 20:38:40.413 360 11902.98 108.05 52625.16 88888.00 2014-12-26 20:38:40.913 360 11902.97 108.08 52625.12 88888.00 2014-12-26 20:38:41.413 360 11902.97 108.06 52625.11 88888.00 2014-12-26 20:38:41.913 360 11902.98 108.06 52625.10 88888.00 2014-12-26 20:38:42.413 360 11902.96 108.08 52625.08 88888.00 2014-12-26 20:38:42.913 360 11902.91 108.08 52625.08 88888.00 2014-12-26 20:38:43.413 360 11902.88 108.08 52625.07 88888.00 2014-12-26 20:38:43.913 360 11902.88 108.10 52625.07 88888.00 2014-12-26 20:38:44.413 360 11902.84 108.11 52625.10 88888.00 2014-12-26 20:38:44.913 360 11902.89 108.10 52625.08 88888.00 2014-12-26 20:38:45.413 360 11902.92 108.09 52625.03 88888.00 2014-12-26 20:38:45.913 360 11902.92 108.10 52625.07 88888.00 2014-12-26 20:38:46.413 360 11902.93 108.11 52625.08 88888.00 2014-12-26 20:38:46.913 360 11902.93 108.11 52625.08 88888.00 2014-12-26 20:38:47.413 360 11902.91 108.14 52625.08 88888.00 2014-12-26 20:38:47.913 360 11902.92 108.11 52625.01 88888.00 2014-12-26 20:38:48.413 360 11902.91 108.09 52625.04 88888.00 2014-12-26 20:38:48.913 360 11902.91 108.06 52625.04 88888.00 2014-12-26 20:38:49.413 360 11902.84 108.08 52625.03 88888.00 2014-12-26 20:38:49.913 360 11902.86 108.11 52625.03 88888.00 2014-12-26 20:38:50.413 360 11902.84 108.10 52625.02 88888.00 2014-12-26 20:38:50.913 360 11902.86 108.03 52625.01 88888.00 2014-12-26 20:38:51.413 360 11902.84 108.01 52624.94 88888.00 2014-12-26 20:38:51.913 360 11902.84 108.01 52624.91 88888.00 2014-12-26 20:38:52.413 360 11902.81 108.01 52624.91 88888.00 2014-12-26 20:38:52.913 360 11902.78 108.05 52624.93 88888.00 2014-12-26 20:38:53.413 360 11902.75 108.03 52625.01 88888.00 2014-12-26 20:38:53.913 360 11902.74 108.08 52625.02 88888.00 2014-12-26 20:38:54.413 360 11902.73 108.11 52625.04 88888.00 2014-12-26 20:38:54.913 360 11902.73 108.09 52625.00 88888.00 2014-12-26 20:38:55.413 360 11902.69 108.06 52624.98 88888.00 2014-12-26 20:38:55.913 360 11902.66 108.08 52625.00 88888.00 2014-12-26 20:38:56.413 360 11902.66 108.12 52625.05 88888.00 2014-12-26 20:38:56.913 360 11902.62 108.12 52625.04 88888.00 2014-12-26 20:38:57.413 360 11902.56 108.14 52624.99 88888.00 2014-12-26 20:38:57.913 360 11902.57 108.15 52624.98 88888.00 2014-12-26 20:38:58.413 360 11902.57 108.15 52625.00 88888.00 2014-12-26 20:38:58.913 360 11902.52 108.19 52625.00 88888.00 2014-12-26 20:38:59.413 360 11902.45 108.18 52625.00 88888.00 2014-12-26 20:38:59.913 360 11902.45 108.20 52624.99 88888.00 2014-12-26 20:39:00.413 360 11902.47 108.21 52625.01 88888.00 2014-12-26 20:39:00.913 360 11902.45 108.22 52625.01 88888.00 2014-12-26 20:39:01.413 360 11902.48 108.17 52625.00 88888.00 2014-12-26 20:39:01.913 360 11902.49 108.15 52625.02 88888.00 2014-12-26 20:39:02.413 360 11902.48 108.16 52625.07 88888.00 2014-12-26 20:39:02.913 360 11902.43 108.15 52625.04 88888.00 2014-12-26 20:39:03.413 360 11902.33 108.18 52624.95 88888.00 2014-12-26 20:39:03.913 360 11902.29 108.20 52624.92 88888.00 2014-12-26 20:39:04.413 360 11902.25 108.22 52624.94 88888.00 2014-12-26 20:39:04.913 360 11902.22 108.21 52624.94 88888.00 2014-12-26 20:39:05.413 360 11902.13 108.19 52624.88 88888.00 2014-12-26 20:39:05.913 360 11902.11 108.18 52624.87 88888.00 2014-12-26 20:39:06.413 360 11902.05 108.16 52624.86 88888.00 2014-12-26 20:39:06.913 360 11902.04 108.17 52624.90 88888.00 2014-12-26 20:39:07.413 360 11902.05 108.16 52624.85 88888.00 2014-12-26 20:39:07.913 360 11902.01 108.18 52624.86 88888.00 2014-12-26 20:39:08.413 360 11901.93 108.17 52624.86 88888.00 2014-12-26 20:39:08.913 360 11901.88 108.19 52624.90 88888.00 2014-12-26 20:39:09.413 360 11901.87 108.22 52624.94 88888.00 2014-12-26 20:39:09.913 360 11901.88 108.22 52624.96 88888.00 2014-12-26 20:39:10.413 360 11901.86 108.20 52624.91 88888.00 2014-12-26 20:39:10.913 360 11901.83 108.19 52624.90 88888.00 2014-12-26 20:39:11.413 360 11901.82 108.20 52624.87 88888.00 2014-12-26 20:39:11.913 360 11901.79 108.18 52624.84 88888.00 2014-12-26 20:39:12.413 360 11901.77 108.17 52624.82 88888.00 2014-12-26 20:39:12.913 360 11901.78 108.21 52624.83 88888.00 2014-12-26 20:39:13.413 360 11901.78 108.24 52624.84 88888.00 2014-12-26 20:39:13.913 360 11901.75 108.25 52624.83 88888.00 2014-12-26 20:39:14.413 360 11901.72 108.26 52624.82 88888.00 2014-12-26 20:39:14.913 360 11901.68 108.26 52624.82 88888.00 2014-12-26 20:39:15.413 360 11901.68 108.27 52624.78 88888.00 2014-12-26 20:39:15.913 360 11901.69 108.25 52624.82 88888.00 2014-12-26 20:39:16.413 360 11901.67 108.25 52624.78 88888.00 2014-12-26 20:39:16.913 360 11901.59 108.25 52624.76 88888.00 2014-12-26 20:39:17.413 360 11901.60 108.30 52624.77 88888.00 2014-12-26 20:39:17.913 360 11901.61 108.30 52624.79 88888.00 2014-12-26 20:39:18.413 360 11901.56 108.32 52624.79 88888.00 2014-12-26 20:39:18.913 360 11901.51 108.32 52624.77 88888.00 2014-12-26 20:39:19.413 360 11901.51 108.31 52624.75 88888.00 2014-12-26 20:39:19.913 360 11901.52 108.34 52624.77 88888.00 2014-12-26 20:39:20.413 360 11901.57 108.35 52624.75 88888.00 2014-12-26 20:39:20.913 360 11901.53 108.32 52624.66 88888.00 2014-12-26 20:39:21.413 360 11901.50 108.31 52624.61 88888.00 2014-12-26 20:39:21.913 360 11901.51 108.31 52624.64 88888.00 2014-12-26 20:39:22.413 360 11901.55 108.32 52624.64 88888.00 2014-12-26 20:39:22.913 360 11901.51 108.34 52624.61 88888.00 2014-12-26 20:39:23.413 360 11901.51 108.39 52624.63 88888.00 2014-12-26 20:39:23.913 360 11901.51 108.37 52624.60 88888.00 2014-12-26 20:39:24.413 360 11901.50 108.40 52624.55 88888.00 2014-12-26 20:39:24.913 360 11901.49 108.43 52624.49 88888.00 2014-12-26 20:39:25.413 360 11901.42 108.43 52624.52 88888.00 2014-12-26 20:39:25.913 360 11901.42 108.46 52624.48 88888.00 2014-12-26 20:39:26.413 360 11901.43 108.49 52624.45 88888.00 2014-12-26 20:39:26.913 360 11901.44 108.51 52624.43 88888.00 2014-12-26 20:39:27.413 360 11901.44 108.50 52624.46 88888.00 2014-12-26 20:39:27.913 360 11901.44 108.56 52624.43 88888.00 2014-12-26 20:39:28.413 360 11901.49 108.57 52624.39 88888.00 2014-12-26 20:39:28.913 360 11901.49 108.55 52624.33 88888.00 2014-12-26 20:39:29.413 360 11901.49 108.58 52624.33 88888.00 2014-12-26 20:39:29.913 360 11901.50 108.58 52624.29 88888.00 2014-12-26 20:39:30.413 360 11901.53 108.56 52624.30 88888.00 2014-12-26 20:39:30.913 360 11901.52 108.56 52624.29 88888.00 2014-12-26 20:39:31.413 360 11901.50 108.55 52624.30 88888.00 2014-12-26 20:39:31.913 360 11901.52 108.51 52624.29 88888.00 2014-12-26 20:39:32.413 360 11901.53 108.50 52624.26 88888.00 2014-12-26 20:39:32.913 360 11901.50 108.51 52624.22 88888.00 2014-12-26 20:39:33.413 360 11901.44 108.56 52624.20 88888.00 2014-12-26 20:39:33.913 360 11901.41 108.57 52624.19 88888.00 2014-12-26 20:39:34.413 360 11901.48 108.57 52624.17 88888.00 2014-12-26 20:39:34.913 360 11901.48 108.57 52624.15 88888.00 2014-12-26 20:39:35.413 360 11901.41 108.57 52624.12 88888.00 2014-12-26 20:39:35.913 360 11901.33 108.57 52624.12 88888.00 2014-12-26 20:39:36.413 360 11901.39 108.59 52624.11 88888.00 2014-12-26 20:39:36.913 360 11901.43 108.61 52624.06 88888.00 2014-12-26 20:39:37.413 360 11901.48 108.70 52624.06 88888.00 2014-12-26 20:39:37.913 360 11901.44 108.73 52624.02 88888.00 2014-12-26 20:39:38.413 360 11901.41 108.68 52623.99 88888.00 2014-12-26 20:39:38.913 360 11901.41 108.68 52623.99 88888.00 2014-12-26 20:39:39.413 360 11901.38 108.70 52623.95 88888.00 2014-12-26 20:39:39.913 360 11901.37 108.76 52623.95 88888.00 2014-12-26 20:39:40.413 360 11901.37 108.78 52623.90 88888.00 2014-12-26 20:39:40.913 360 11901.40 108.76 52623.89 88888.00 2014-12-26 20:39:41.413 360 11901.42 108.77 52623.91 88888.00 2014-12-26 20:39:41.913 360 11901.43 108.78 52623.94 88888.00 2014-12-26 20:39:42.413 360 11901.43 108.77 52623.96 88888.00 2014-12-26 20:39:42.913 360 11901.41 108.79 52623.96 88888.00 2014-12-26 20:39:43.404 360 11901.35 108.83 52623.91 88888.00 2014-12-26 20:39:43.904 360 11901.37 108.86 52623.86 88888.00 2014-12-26 20:39:44.404 360 11901.42 108.89 52623.86 88888.00 2014-12-26 20:39:44.904 360 11901.39 108.89 52623.84 88888.00 2014-12-26 20:39:45.404 360 11901.31 108.85 52623.80 88888.00 2014-12-26 20:39:45.904 360 11901.35 108.89 52623.78 88888.00 2014-12-26 20:39:46.404 360 11901.37 108.89 52623.76 88888.00 2014-12-26 20:39:46.904 360 11901.35 108.92 52623.69 88888.00 2014-12-26 20:39:47.404 360 11901.33 108.93 52623.71 88888.00 2014-12-26 20:39:47.904 360 11901.31 108.90 52623.71 88888.00 2014-12-26 20:39:48.403 360 11901.31 108.87 52623.70 88888.00 2014-12-26 20:39:48.903 360 11901.28 108.86 52623.66 88888.00 2014-12-26 20:39:49.403 360 11901.26 108.87 52623.60 88888.00 2014-12-26 20:39:49.903 360 11901.28 108.87 52623.61 88888.00 2014-12-26 20:39:50.403 360 11901.30 108.86 52623.60 88888.00 2014-12-26 20:39:50.903 360 11901.28 108.88 52623.53 88888.00 2014-12-26 20:39:51.403 360 11901.26 108.88 52623.53 88888.00 2014-12-26 20:39:51.903 360 11901.25 108.90 52623.57 88888.00 2014-12-26 20:39:52.403 360 11901.26 108.93 52623.51 88888.00 2014-12-26 20:39:52.903 360 11901.22 108.96 52623.49 88888.00 2014-12-26 20:39:53.404 360 11901.15 108.98 52623.50 88888.00 2014-12-26 20:39:53.904 360 11901.15 108.95 52623.46 88888.00 2014-12-26 20:39:54.404 360 11901.14 108.95 52623.40 88888.00 2014-12-26 20:39:54.904 360 11901.13 108.93 52623.36 88888.00 2014-12-26 20:39:55.404 360 11901.13 108.93 52623.37 88888.00 2014-12-26 20:39:55.904 360 11901.13 108.95 52623.34 88888.00 2014-12-26 20:39:56.404 360 11901.15 108.97 52623.34 88888.00 2014-12-26 20:39:56.904 360 11901.20 108.96 52623.31 88888.00 2014-12-26 20:39:57.404 360 11901.21 109.05 52623.32 88888.00 2014-12-26 20:39:57.904 360 11901.21 109.11 52623.31 88888.00 2014-12-26 20:39:58.404 360 11901.21 109.08 52623.22 88888.00 2014-12-26 20:39:58.904 360 11901.20 109.07 52623.20 88888.00 2014-12-26 20:39:59.404 360 11901.23 109.09 52623.19 88888.00 2014-12-26 20:39:59.904 360 11901.26 109.07 52623.16 88888.00 2014-12-26 20:40:00.404 360 11901.22 109.08 52623.14 88888.00 2014-12-26 20:40:00.904 360 11901.21 109.05 52623.13 88888.00 2014-12-26 20:40:01.404 360 11901.23 109.09 52623.10 88888.00 2014-12-26 20:40:01.904 360 11901.23 109.13 52623.10 88888.00 2014-12-26 20:40:02.404 360 11901.17 109.12 52623.13 88888.00 2014-12-26 20:40:02.904 360 11901.17 109.15 52623.09 88888.00 2014-12-26 20:40:03.404 360 11901.22 109.17 52623.06 88888.00 2014-12-26 20:40:03.904 360 11901.20 109.14 52623.07 88888.00 2014-12-26 20:40:04.404 360 11901.19 109.12 52623.09 88888.00 2014-12-26 20:40:04.904 360 11901.16 109.12 52623.06 88888.00 2014-12-26 20:40:05.404 360 11901.14 109.14 52623.00 88888.00 2014-12-26 20:40:05.904 360 11901.15 109.21 52622.99 88888.00 2014-12-26 20:40:06.404 360 11901.20 109.19 52623.01 88888.00 2014-12-26 20:40:06.904 360 11901.21 109.17 52623.00 88888.00 2014-12-26 20:40:07.404 360 11901.25 109.18 52622.99 88888.00 2014-12-26 20:40:07.904 360 11901.28 109.17 52622.97 88888.00 2014-12-26 20:40:08.404 360 11901.26 109.15 52622.99 88888.00 2014-12-26 20:40:08.904 360 11901.22 109.18 52622.94 88888.00 2014-12-26 20:40:09.404 360 11901.29 109.21 52622.90 88888.00 2014-12-26 20:40:09.904 360 11901.29 109.24 52622.97 88888.00 2014-12-26 20:40:10.404 360 11901.26 109.23 52622.99 88888.00 2014-12-26 20:40:10.904 360 11901.25 109.24 52622.92 88888.00 2014-12-26 20:40:11.404 360 11901.29 109.34 52622.91 88888.00 2014-12-26 20:40:11.904 360 11901.29 109.34 52622.90 88888.00 2014-12-26 20:40:12.404 360 11901.31 109.31 52622.88 88888.00 2014-12-26 20:40:12.904 360 11901.32 109.33 52622.85 88888.00 2014-12-26 20:40:13.404 360 11901.34 109.35 52622.83 88888.00 2014-12-26 20:40:13.904 360 11901.33 109.36 52622.84 88888.00 2014-12-26 20:40:14.404 360 11901.33 109.40 52622.89 88888.00 2014-12-26 20:40:14.904 360 11901.34 109.40 52622.89 88888.00 2014-12-26 20:40:15.404 360 11901.38 109.41 52622.84 88888.00 2014-12-26 20:40:15.904 360 11901.35 109.40 52622.81 88888.00 2014-12-26 20:40:16.404 360 11901.38 109.36 52622.82 88888.00 2014-12-26 20:40:16.904 360 11901.39 109.36 52622.83 88888.00 2014-12-26 20:40:17.404 360 11901.38 109.42 52622.79 88888.00 2014-12-26 20:40:17.904 360 11901.37 109.41 52622.76 88888.00 2014-12-26 20:40:18.404 360 11901.38 109.41 52622.76 88888.00 2014-12-26 20:40:18.904 360 11901.43 109.40 52622.79 88888.00 2014-12-26 20:40:19.404 360 11901.51 109.42 52622.82 88888.00 2014-12-26 20:40:19.904 360 11901.50 109.40 52622.82 88888.00 2014-12-26 20:40:20.404 360 11901.50 109.38 52622.81 88888.00 2014-12-26 20:40:20.904 360 11901.55 109.37 52622.81 88888.00 2014-12-26 20:40:21.404 360 11901.56 109.38 52622.76 88888.00 2014-12-26 20:40:21.904 360 11901.63 109.41 52622.72 88888.00 2014-12-26 20:40:22.404 360 11901.65 109.42 52622.71 88888.00 2014-12-26 20:40:22.904 360 11901.67 109.42 52622.65 88888.00 2014-12-26 20:40:23.404 360 11901.70 109.40 52622.58 88888.00 2014-12-26 20:40:23.904 360 11901.75 109.41 52622.63 88888.00 2014-12-26 20:40:24.404 360 11901.78 109.45 52622.66 88888.00 2014-12-26 20:40:24.904 360 11901.78 109.45 52622.63 88888.00 2014-12-26 20:40:25.404 360 11901.85 109.44 52622.56 88888.00 2014-12-26 20:40:25.904 360 11901.86 109.41 52622.52 88888.00 2014-12-26 20:40:26.404 360 11901.87 109.40 52622.49 88888.00 2014-12-26 20:40:26.904 360 11901.90 109.42 52622.48 88888.00 2014-12-26 20:40:27.404 360 11901.96 109.45 52622.46 88888.00 2014-12-26 20:40:27.904 360 11901.94 109.45 52622.50 88888.00 2014-12-26 20:40:28.404 360 11902.01 109.47 52622.53 88888.00 2014-12-26 20:40:28.904 360 11902.05 109.46 52622.50 88888.00 2014-12-26 20:40:29.404 360 11902.08 109.42 52622.47 88888.00 2014-12-26 20:40:29.904 360 11902.09 109.41 52622.49 88888.00 2014-12-26 20:40:30.404 360 11902.09 109.42 52622.52 88888.00 2014-12-26 20:40:30.904 360 11902.11 109.45 52622.48 88888.00 2014-12-26 20:40:31.404 360 11902.12 109.43 52622.47 88888.00 2014-12-26 20:40:31.904 360 11902.13 109.41 52622.47 88888.00 2014-12-26 20:40:32.404 360 11902.17 109.43 52622.50 88888.00 2014-12-26 20:40:32.904 360 11902.21 109.38 52622.53 88888.00 2014-12-26 20:40:33.404 360 11902.21 109.41 52622.53 88888.00 2014-12-26 20:40:33.904 360 11902.21 109.52 52622.50 88888.00 2014-12-26 20:40:34.404 360 11902.18 109.54 52622.50 88888.00 2014-12-26 20:40:34.904 360 11902.14 109.53 52622.54 88888.00 2014-12-26 20:40:35.404 360 11902.18 109.53 52622.55 88888.00 2014-12-26 20:40:35.904 360 11902.19 109.52 52622.52 88888.00 2014-12-26 20:40:36.404 360 11902.18 109.45 52622.56 88888.00 2014-12-26 20:40:36.904 360 11902.18 109.46 52622.56 88888.00 2014-12-26 20:40:37.404 360 11902.22 109.53 52622.56 88888.00 2014-12-26 20:40:37.904 360 11902.25 109.56 52622.55 88888.00 2014-12-26 20:40:38.404 360 11902.29 109.54 52622.56 88888.00 2014-12-26 20:40:38.904 360 11902.31 109.54 52622.57 88888.00 2014-12-26 20:40:39.404 360 11902.33 109.51 52622.56 88888.00 2014-12-26 20:40:39.904 360 11902.35 109.57 52622.56 88888.00 2014-12-26 20:40:40.404 360 11902.36 109.61 52622.57 88888.00 2014-12-26 20:40:40.904 360 11902.43 109.61 52622.57 88888.00 2014-12-26 20:40:41.404 360 11902.48 109.61 52622.60 88888.00 2014-12-26 20:40:41.904 360 11902.43 109.61 52622.58 88888.00 2014-12-26 20:40:42.404 360 11902.38 109.62 52622.55 88888.00 2014-12-26 20:40:42.904 360 11902.37 109.62 52622.56 88888.00 2014-12-26 20:40:43.404 360 11902.40 109.62 52622.58 88888.00 2014-12-26 20:40:43.904 360 11902.39 109.66 52622.58 88888.00 2014-12-26 20:40:44.404 360 11902.44 109.70 52622.60 88888.00 2014-12-26 20:40:44.904 360 11902.45 109.67 52622.60 88888.00 2014-12-26 20:40:45.404 360 11902.44 109.70 52622.62 88888.00 2014-12-26 20:40:45.904 360 11902.47 109.73 52622.64 88888.00 2014-12-26 20:40:46.404 360 11902.44 109.75 52622.71 88888.00 2014-12-26 20:40:46.904 360 11902.39 109.76 52622.74 88888.00 2014-12-26 20:40:47.404 360 11902.37 109.80 52622.78 88888.00 2014-12-26 20:40:47.904 360 11902.43 109.82 52622.75 88888.00 2014-12-26 20:40:48.404 360 11902.51 109.85 52622.76 88888.00 2014-12-26 20:40:48.904 360 11902.49 109.86 52622.75 88888.00 2014-12-26 20:40:49.404 360 11902.49 109.86 52622.79 88888.00 2014-12-26 20:40:49.904 360 11902.51 109.87 52622.76 88888.00 2014-12-26 20:40:50.404 360 11902.51 109.92 52622.79 88888.00 2014-12-26 20:40:50.904 360 11902.53 109.95 52622.74 88888.00 2014-12-26 20:40:51.404 360 11902.56 110.00 52622.80 88888.00 2014-12-26 20:40:51.904 360 11902.56 110.06 52622.83 88888.00 2014-12-26 20:40:52.404 360 11902.56 110.12 52622.79 88888.00 2014-12-26 20:40:52.904 360 11902.57 110.13 52622.74 88888.00 2014-12-26 20:40:53.404 360 11902.57 110.12 52622.76 88888.00 2014-12-26 20:40:53.904 360 11902.58 110.20 52622.76 88888.00 2014-12-26 20:40:54.404 360 11902.62 110.21 52622.74 88888.00 2014-12-26 20:40:54.904 360 11902.62 110.22 52622.73 88888.00 2014-12-26 20:40:55.404 360 11902.66 110.24 52622.73 88888.00 2014-12-26 20:40:55.904 360 11902.69 110.24 52622.75 88888.00 2014-12-26 20:40:56.404 360 11902.71 110.32 52622.78 88888.00 2014-12-26 20:40:56.904 360 11902.72 110.34 52622.79 88888.00 2014-12-26 20:40:57.404 360 11902.74 110.37 52622.81 88888.00 2014-12-26 20:40:57.904 360 11902.73 110.41 52622.79 88888.00 2014-12-26 20:40:58.404 360 11902.74 110.42 52622.81 88888.00 2014-12-26 20:40:58.904 360 11902.72 110.41 52622.78 88888.00 2014-12-26 20:40:59.404 360 11902.77 110.42 52622.78 88888.00 2014-12-26 20:40:59.904 360 11902.81 110.45 52622.75 88888.00 2014-12-26 20:41:00.404 360 11902.84 110.52 52622.75 88888.00 2014-12-26 20:41:00.904 360 11902.84 110.52 52622.73 88888.00 2014-12-26 20:41:01.404 360 11902.90 110.53 52622.73 88888.00 2014-12-26 20:41:01.904 360 11902.86 110.59 52622.75 88888.00 2014-12-26 20:41:02.404 360 11902.87 110.62 52622.78 88888.00 2014-12-26 20:41:02.904 360 11902.92 110.64 52622.75 88888.00 2014-12-26 20:41:03.404 360 11902.92 110.68 52622.74 88888.00 2014-12-26 20:41:03.904 360 11902.91 110.71 52622.75 88888.00 2014-12-26 20:41:04.404 360 11902.87 110.73 52622.82 88888.00 2014-12-26 20:41:04.904 360 11902.84 110.76 52622.84 88888.00 2014-12-26 20:41:05.404 360 11902.86 110.74 52622.80 88888.00 2014-12-26 20:41:05.904 360 11902.88 110.73 52622.81 88888.00 2014-12-26 20:41:06.404 360 11902.88 110.76 52622.82 88888.00 2014-12-26 20:41:06.904 360 11902.91 110.76 52622.81 88888.00 2014-12-26 20:41:07.404 360 11902.91 110.74 52622.84 88888.00 2014-12-26 20:41:07.904 360 11902.91 110.78 52622.88 88888.00 2014-12-26 20:41:08.404 360 11902.90 110.80 52622.85 88888.00 2014-12-26 20:41:08.904 360 11902.92 110.83 52622.84 88888.00 2014-12-26 20:41:09.404 360 11902.91 110.83 52622.84 88888.00 2014-12-26 20:41:09.904 360 11902.95 110.88 52622.87 88888.00 2014-12-26 20:41:10.404 360 11902.95 110.90 52622.88 88888.00 2014-12-26 20:41:10.904 360 11902.93 110.97 52622.92 88888.00 2014-12-26 20:41:11.404 360 11902.91 110.99 52622.94 88888.00 2014-12-26 20:41:11.904 360 11902.90 110.99 52622.93 88888.00 2014-12-26 20:41:12.404 360 11902.90 111.00 52622.94 88888.00 2014-12-26 20:41:12.904 360 11902.89 111.01 52622.97 88888.00 2014-12-26 20:41:13.404 360 11902.87 111.02 52622.96 88888.00 2014-12-26 20:41:13.904 360 11902.82 111.03 52622.93 88888.00 2014-12-26 20:41:14.404 360 11902.84 111.13 52622.91 88888.00 2014-12-26 20:41:14.904 360 11902.83 111.18 52622.90 88888.00 2014-12-26 20:41:15.404 360 11902.80 111.20 52622.85 88888.00 2014-12-26 20:41:15.904 360 11902.87 111.19 52622.85 88888.00 2014-12-26 20:41:16.404 360 11902.86 111.18 52622.84 88888.00 2014-12-26 20:41:16.904 360 11902.80 111.21 52622.88 88888.00 2014-12-26 20:41:17.404 360 11902.73 111.25 52622.92 88888.00 2014-12-26 20:41:17.904 360 11902.73 111.29 52622.93 88888.00 2014-12-26 20:41:18.404 360 11902.74 111.37 52622.91 88888.00 2014-12-26 20:41:18.904 360 11902.73 111.40 52622.90 88888.00 2014-12-26 20:41:19.404 360 11902.71 111.42 52622.89 88888.00 2014-12-26 20:41:19.904 360 11902.72 111.39 52622.91 88888.00 2014-12-26 20:41:20.404 360 11902.77 111.45 52622.96 88888.00 2014-12-26 20:41:20.904 360 11902.72 111.46 52622.91 88888.00 2014-12-26 20:41:21.404 360 11902.72 111.50 52622.87 88888.00 2014-12-26 20:41:21.904 360 11902.72 111.56 52622.85 88888.00 2014-12-26 20:41:22.404 360 11902.77 111.58 52622.84 88888.00 2014-12-26 20:41:22.904 360 11902.79 111.60 52622.82 88888.00 2014-12-26 20:41:23.404 360 11902.77 111.64 52622.75 88888.00 2014-12-26 20:41:23.904 360 11902.73 111.66 52622.73 88888.00 2014-12-26 20:41:24.404 360 11902.72 111.70 52622.73 88888.00 2014-12-26 20:41:24.904 360 11902.74 111.70 52622.73 88888.00 2014-12-26 20:41:25.404 360 11902.75 111.73 52622.74 88888.00 2014-12-26 20:41:25.904 360 11902.75 111.81 52622.75 88888.00 2014-12-26 20:41:26.404 360 11902.75 111.89 52622.73 88888.00 2014-12-26 20:41:26.904 360 11902.77 111.93 52622.72 88888.00 2014-12-26 20:41:27.404 360 11902.75 111.97 52622.67 88888.00 2014-12-26 20:41:27.904 360 11902.72 111.99 52622.65 88888.00 2014-12-26 20:41:28.404 360 11902.70 112.03 52622.61 88888.00 2014-12-26 20:41:28.904 360 11902.72 112.05 52622.56 88888.00 2014-12-26 20:41:29.404 360 11902.75 112.08 52622.60 88888.00 2014-12-26 20:41:29.904 360 11902.80 112.15 52622.56 88888.00 2014-12-26 20:41:30.404 360 11902.75 112.21 52622.56 88888.00 2014-12-26 20:41:30.904 360 11902.69 112.26 52622.58 88888.00 2014-12-26 20:41:31.404 360 11902.70 112.27 52622.53 88888.00 2014-12-26 20:41:31.904 360 11902.74 112.25 52622.46 88888.00 2014-12-26 20:41:32.404 360 11902.78 112.29 52622.46 88888.00 2014-12-26 20:41:32.904 360 11902.78 112.33 52622.46 88888.00 2014-12-26 20:41:33.404 360 11902.75 112.37 52622.48 88888.00 2014-12-26 20:41:33.904 360 11902.75 112.41 52622.47 88888.00 2014-12-26 20:41:34.404 360 11902.75 112.43 52622.46 88888.00 2014-12-26 20:41:34.904 360 11902.74 112.41 52622.41 88888.00 2014-12-26 20:41:35.404 360 11902.72 112.42 52622.39 88888.00 2014-12-26 20:41:35.904 360 11902.74 112.45 52622.40 88888.00 2014-12-26 20:41:36.404 360 11902.74 112.47 52622.40 88888.00 2014-12-26 20:41:36.904 360 11902.75 112.54 52622.38 88888.00 2014-12-26 20:41:37.404 360 11902.73 112.53 52622.34 88888.00 2014-12-26 20:41:37.904 360 11902.71 112.54 52622.27 88888.00 2014-12-26 20:41:38.404 360 11902.73 112.56 52622.29 88888.00 2014-12-26 20:41:38.904 360 11902.74 112.60 52622.30 88888.00 2014-12-26 20:41:39.404 360 11902.75 112.63 52622.27 88888.00 2014-12-26 20:41:39.904 360 11902.77 112.66 52622.26 88888.00 2014-12-26 20:41:40.404 360 11902.74 112.66 52622.25 88888.00 2014-12-26 20:41:40.904 360 11902.80 112.68 52622.21 88888.00 2014-12-26 20:41:41.404 360 11902.78 112.75 52622.16 88888.00 2014-12-26 20:41:41.904 360 11902.72 112.75 52622.14 88888.00 2014-12-26 20:41:42.404 360 11902.71 112.77 52622.17 88888.00 2014-12-26 20:41:42.904 360 11902.73 112.80 52622.18 88888.00 2014-12-26 20:41:43.404 360 11902.73 112.85 52622.10 88888.00 2014-12-26 20:41:43.904 360 11902.69 112.86 52622.04 88888.00 2014-12-26 20:41:44.404 360 11902.69 112.87 52622.05 88888.00 2014-12-26 20:41:44.904 360 11902.70 112.89 52622.03 88888.00 2014-12-26 20:41:45.404 360 11902.70 112.92 52622.02 88888.00 2014-12-26 20:41:45.904 360 11902.72 113.00 52622.02 88888.00 2014-12-26 20:41:46.404 360 11902.74 113.02 52621.97 88888.00 2014-12-26 20:41:46.904 360 11902.77 113.02 52621.99 88888.00 2014-12-26 20:41:47.404 360 11902.80 113.06 52622.00 88888.00 2014-12-26 20:41:47.904 360 11902.79 113.13 52621.97 88888.00 2014-12-26 20:41:48.404 360 11902.79 113.12 52621.95 88888.00 2014-12-26 20:41:48.904 360 11902.80 113.13 52621.91 88888.00 2014-12-26 20:41:49.404 360 11902.82 113.16 52621.91 88888.00 2014-12-26 20:41:49.904 360 11902.90 113.19 52621.91 88888.00 2014-12-26 20:41:50.404 360 11902.89 113.19 52621.84 88888.00 2014-12-26 20:41:50.904 360 11902.88 113.20 52621.78 88888.00 2014-12-26 20:41:51.404 360 11902.88 113.22 52621.74 88888.00 2014-12-26 20:41:51.904 360 11902.89 113.22 52621.74 88888.00 2014-12-26 20:41:52.404 360 11902.91 113.25 52621.72 88888.00 2014-12-26 20:41:52.904 360 11902.97 113.29 52621.72 88888.00 2014-12-26 20:41:53.404 360 11902.98 113.31 52621.70 88888.00 2014-12-26 20:41:53.904 360 11902.99 113.29 52621.67 88888.00 2014-12-26 20:41:54.404 360 11902.97 113.28 52621.62 88888.00 2014-12-26 20:41:54.904 360 11902.92 113.32 52621.58 88888.00 2014-12-26 20:41:55.404 360 11902.90 113.34 52621.56 88888.00 2014-12-26 20:41:55.904 360 11902.84 113.32 52621.51 88888.00 2014-12-26 20:41:56.404 360 11902.89 113.35 52621.48 88888.00 2014-12-26 20:41:56.904 360 11902.92 113.39 52621.48 88888.00 2014-12-26 20:41:57.404 360 11902.92 113.42 52621.49 88888.00 2014-12-26 20:41:57.904 360 11902.95 113.41 52621.43 88888.00 2014-12-26 20:41:58.404 360 11902.98 113.48 52621.43 88888.00 2014-12-26 20:41:58.904 360 11902.98 113.55 52621.43 88888.00 2014-12-26 20:41:59.404 360 11902.98 113.52 52621.33 88888.00 2014-12-26 20:41:59.904 360 11902.93 113.53 52621.31 88888.00 2014-12-26 20:42:00.404 360 11902.97 113.60 52621.35 88888.00 2014-12-26 20:42:00.904 360 11902.98 113.61 52621.33 88888.00 2014-12-26 20:42:01.404 360 11902.99 113.60 52621.29 88888.00 2014-12-26 20:42:01.904 360 11903.00 113.59 52621.28 88888.00 2014-12-26 20:42:02.404 360 11903.02 113.63 52621.20 88888.00 2014-12-26 20:42:02.904 360 11903.05 113.63 52621.15 88888.00 2014-12-26 20:42:03.404 360 11903.05 113.64 52621.08 88888.00 2014-12-26 20:42:03.904 360 11903.08 113.71 52621.05 88888.00 2014-12-26 20:42:04.404 360 11903.08 113.77 52621.03 88888.00 2014-12-26 20:42:04.904 360 11903.09 113.74 52621.04 88888.00 2014-12-26 20:42:05.404 360 11903.12 113.76 52621.06 88888.00 2014-12-26 20:42:05.904 360 11903.06 113.76 52621.08 88888.00 2014-12-26 20:42:06.404 360 11903.09 113.78 52621.08 88888.00 2014-12-26 20:42:06.904 360 11903.14 113.76 52621.06 88888.00 2014-12-26 20:42:07.404 360 11903.15 113.82 52621.04 88888.00 2014-12-26 20:42:07.904 360 11903.16 113.80 52620.98 88888.00 2014-12-26 20:42:08.404 360 11903.15 113.83 52620.94 88888.00 2014-12-26 20:42:08.904 360 11903.16 113.87 52620.94 88888.00 2014-12-26 20:42:09.404 360 11903.21 113.90 52620.94 88888.00 2014-12-26 20:42:09.904 360 11903.25 113.91 52620.94 88888.00 2014-12-26 20:42:10.404 360 11903.27 113.91 52620.90 88888.00 2014-12-26 20:42:10.904 360 11903.27 113.88 52620.91 88888.00 2014-12-26 20:42:11.404 360 11903.28 113.87 52620.93 88888.00 2014-12-26 20:42:11.904 360 11903.30 113.88 52620.87 88888.00 2014-12-26 20:42:12.404 360 11903.28 113.90 52620.84 88888.00 2014-12-26 20:42:12.904 360 11903.32 113.96 52620.80 88888.00 2014-12-26 20:42:13.404 360 11903.36 113.99 52620.82 88888.00 2014-12-26 20:42:13.904 360 11903.28 114.00 52620.84 88888.00 2014-12-26 20:42:14.404 360 11903.28 114.00 52620.81 88888.00 2014-12-26 20:42:14.904 360 11903.27 114.00 52620.79 88888.00 2014-12-26 20:42:15.404 360 11903.27 114.05 52620.76 88888.00 2014-12-26 20:42:15.904 360 11903.32 114.06 52620.71 88888.00 2014-12-26 20:42:16.404 360 11903.34 114.10 52620.75 88888.00 2014-12-26 20:42:16.904 360 11903.28 114.13 52620.72 88888.00 2014-12-26 20:42:17.404 360 11903.26 114.13 52620.67 88888.00 2014-12-26 20:42:17.904 360 11903.33 114.15 52620.67 88888.00 2014-12-26 20:42:18.404 360 11903.32 114.19 52620.69 88888.00 2014-12-26 20:42:18.904 360 11903.30 114.17 52620.67 88888.00 2014-12-26 20:42:19.404 360 11903.34 114.19 52620.68 88888.00 2014-12-26 20:42:19.904 360 11903.35 114.13 52620.68 88888.00 2014-12-26 20:42:20.404 360 11903.36 114.07 52620.65 88888.00 2014-12-26 20:42:20.904 360 11903.36 114.12 52620.63 88888.00 2014-12-26 20:42:21.404 360 11903.37 114.15 52620.65 88888.00 2014-12-26 20:42:21.904 360 11903.36 114.17 52620.64 88888.00 2014-12-26 20:42:22.404 360 11903.30 114.20 52620.61 88888.00 2014-12-26 20:42:22.904 360 11903.33 114.25 52620.54 88888.00 2014-12-26 20:42:23.404 360 11903.37 114.23 52620.51 88888.00 2014-12-26 20:42:23.904 360 11903.39 114.22 52620.51 88888.00 2014-12-26 20:42:24.404 360 11903.47 114.27 52620.54 88888.00 2014-12-26 20:42:24.904 360 11903.49 114.30 52620.50 88888.00 2014-12-26 20:42:25.404 360 11903.45 114.28 52620.46 88888.00 2014-12-26 20:42:25.904 360 11903.41 114.25 52620.47 88888.00 2014-12-26 20:42:26.404 360 11903.44 114.27 52620.45 88888.00 2014-12-26 20:42:26.904 360 11903.45 114.31 52620.44 88888.00 2014-12-26 20:42:27.404 360 11903.49 114.36 52620.40 88888.00 2014-12-26 20:42:27.904 360 11903.51 114.38 52620.38 88888.00 2014-12-26 20:42:28.404 360 11903.51 114.38 52620.40 88888.00 2014-12-26 20:42:28.904 360 11903.52 114.37 52620.40 88888.00 2014-12-26 20:42:29.404 360 11903.53 114.39 52620.37 88888.00 2014-12-26 20:42:29.904 360 11903.56 114.44 52620.35 88888.00 2014-12-26 20:42:30.404 360 11903.57 114.47 52620.35 88888.00 2014-12-26 20:42:30.904 360 11903.57 114.47 52620.37 88888.00 2014-12-26 20:42:31.404 360 11903.57 114.47 52620.37 88888.00 2014-12-26 20:42:31.904 360 11903.49 114.49 52620.36 88888.00 2014-12-26 20:42:32.404 360 11903.52 114.55 52620.36 88888.00 2014-12-26 20:42:32.904 360 11903.57 114.57 52620.35 88888.00 2014-12-26 20:42:33.404 360 11903.62 114.60 52620.37 88888.00 2014-12-26 20:42:33.904 360 11903.66 114.64 52620.34 88888.00 2014-12-26 20:42:34.404 360 11903.66 114.60 52620.35 88888.00 2014-12-26 20:42:34.904 360 11903.63 114.58 52620.35 88888.00 2014-12-26 20:42:35.404 360 11903.65 114.58 52620.32 88888.00 2014-12-26 20:42:35.904 360 11903.63 114.65 52620.34 88888.00 2014-12-26 20:42:36.404 360 11903.65 114.71 52620.34 88888.00 2014-12-26 20:42:36.904 360 11903.69 114.75 52620.28 88888.00 2014-12-26 20:42:37.404 360 11903.71 114.75 52620.26 88888.00 2014-12-26 20:42:37.904 360 11903.65 114.76 52620.28 88888.00 2014-12-26 20:42:38.404 360 11903.65 114.83 52620.29 88888.00 2014-12-26 20:42:38.904 360 11903.63 114.83 52620.31 88888.00 2014-12-26 20:42:39.404 360 11903.61 114.85 52620.29 88888.00 2014-12-26 20:42:39.904 360 11903.62 114.88 52620.27 88888.00 2014-12-26 20:42:40.404 360 11903.63 114.88 52620.25 88888.00 2014-12-26 20:42:40.904 360 11903.66 114.89 52620.18 88888.00 2014-12-26 20:42:41.404 360 11903.68 114.90 52620.21 88888.00 2014-12-26 20:42:41.904 360 11903.65 114.94 52620.27 88888.00 2014-12-26 20:42:42.404 360 11903.62 114.97 52620.27 88888.00 2014-12-26 20:42:42.904 360 11903.59 114.97 52620.27 88888.00 2014-12-26 20:42:43.405 360 11903.58 115.04 52620.28 88888.00 2014-12-26 20:42:43.905 360 11903.62 115.08 52620.31 88888.00 2014-12-26 20:42:44.405 360 11903.62 115.10 52620.31 88888.00 2014-12-26 20:42:44.905 360 11903.58 115.10 52620.24 88888.00 2014-12-26 20:42:45.405 360 11903.53 115.08 52620.23 88888.00 2014-12-26 20:42:45.905 360 11903.53 115.10 52620.26 88888.00 2014-12-26 20:42:46.405 360 11903.52 115.09 52620.23 88888.00 2014-12-26 20:42:46.905 360 11903.52 115.14 52620.25 88888.00 2014-12-26 20:42:47.405 360 11903.49 115.15 52620.24 88888.00 2014-12-26 20:42:47.905 360 11903.47 115.15 52620.20 88888.00 2014-12-26 20:42:48.405 360 11903.47 115.18 52620.16 88888.00 2014-12-26 20:42:48.905 360 11903.48 115.18 52620.17 88888.00 2014-12-26 20:42:49.405 360 11903.48 115.25 52620.17 88888.00 2014-12-26 20:42:49.905 360 11903.58 115.31 52620.16 88888.00 2014-12-26 20:42:50.405 360 11903.58 115.33 52620.12 88888.00 2014-12-26 20:42:50.905 360 11903.59 115.37 52620.12 88888.00 2014-12-26 20:42:51.405 360 11903.60 115.39 52620.12 88888.00 2014-12-26 20:42:51.905 360 11903.61 115.41 52620.12 88888.00 2014-12-26 20:42:52.405 360 11903.62 115.41 52620.09 88888.00 2014-12-26 20:42:52.905 360 11903.60 115.47 52620.03 88888.00 2014-12-26 20:42:53.405 360 11903.62 115.52 52619.99 88888.00 2014-12-26 20:42:53.905 360 11903.65 115.57 52619.94 88888.00 2014-12-26 20:42:54.405 360 11903.69 115.61 52619.92 88888.00 2014-12-26 20:42:54.905 360 11903.70 115.63 52619.93 88888.00 2014-12-26 20:42:55.405 360 11903.70 115.71 52619.91 88888.00 2014-12-26 20:42:55.905 360 11903.66 115.71 52619.88 88888.00 2014-12-26 20:42:56.405 360 11903.69 115.77 52619.89 88888.00 2014-12-26 20:42:56.905 360 11903.69 115.81 52619.88 88888.00 2014-12-26 20:42:57.405 360 11903.67 115.81 52619.85 88888.00 2014-12-26 20:42:57.905 360 11903.68 115.78 52619.88 88888.00 2014-12-26 20:42:58.405 360 11903.66 115.85 52619.91 88888.00 2014-12-26 20:42:58.905 360 11903.71 115.87 52619.94 88888.00 2014-12-26 20:42:59.405 360 11903.75 115.83 52619.93 88888.00 2014-12-26 20:42:59.905 360 11903.78 115.90 52619.88 88888.00 2014-12-26 20:43:00.405 360 11903.79 115.92 52619.79 88888.00 2014-12-26 20:43:00.905 360 11903.78 115.95 52619.79 88888.00 2014-12-26 20:43:01.405 360 11903.77 116.03 52619.80 88888.00 2014-12-26 20:43:01.905 360 11903.77 116.07 52619.79 88888.00 2014-12-26 20:43:02.405 360 11903.78 116.06 52619.79 88888.00 2014-12-26 20:43:02.905 360 11903.79 116.09 52619.77 88888.00 2014-12-26 20:43:03.405 360 11903.80 116.11 52619.80 88888.00 2014-12-26 20:43:03.905 360 11903.80 116.14 52619.81 88888.00 2014-12-26 20:43:04.405 360 11903.77 116.17 52619.79 88888.00 2014-12-26 20:43:04.905 360 11903.76 116.14 52619.73 88888.00 2014-12-26 20:43:05.405 360 11903.80 116.19 52619.71 88888.00 2014-12-26 20:43:05.905 360 11903.80 116.22 52619.68 88888.00 2014-12-26 20:43:06.405 360 11903.79 116.25 52619.65 88888.00 2014-12-26 20:43:06.905 360 11903.79 116.28 52619.63 88888.00 2014-12-26 20:43:07.405 360 11903.80 116.26 52619.63 88888.00 2014-12-26 20:43:07.905 360 11903.83 116.28 52619.64 88888.00 2014-12-26 20:43:08.405 360 11903.77 116.33 52619.64 88888.00 2014-12-26 20:43:08.905 360 11903.74 116.33 52619.62 88888.00 2014-12-26 20:43:09.405 360 11903.72 116.31 52619.57 88888.00 2014-12-26 20:43:09.905 360 11903.71 116.34 52619.52 88888.00 2014-12-26 20:43:10.405 360 11903.70 116.44 52619.48 88888.00 2014-12-26 20:43:10.905 360 11903.70 116.51 52619.45 88888.00 2014-12-26 20:43:11.405 360 11903.72 116.46 52619.41 88888.00 2014-12-26 20:43:11.905 360 11903.76 116.43 52619.43 88888.00 2014-12-26 20:43:12.405 360 11903.70 116.43 52619.46 88888.00 2014-12-26 20:43:12.905 360 11903.70 116.48 52619.41 88888.00 2014-12-26 20:43:13.405 360 11903.74 116.51 52619.38 88888.00 2014-12-26 20:43:13.905 360 11903.72 116.58 52619.41 88888.00 2014-12-26 20:43:14.405 360 11903.72 116.62 52619.45 88888.00 2014-12-26 20:43:14.905 360 11903.72 116.62 52619.45 88888.00 2014-12-26 20:43:15.405 360 11903.72 116.61 52619.38 88888.00 2014-12-26 20:43:15.905 360 11903.72 116.58 52619.38 88888.00 2014-12-26 20:43:16.405 360 11903.71 116.57 52619.36 88888.00 2014-12-26 20:43:16.905 360 11903.72 116.60 52619.37 88888.00 2014-12-26 20:43:17.405 360 11903.72 116.60 52619.36 88888.00 2014-12-26 20:43:17.905 360 11903.67 116.62 52619.37 88888.00 2014-12-26 20:43:18.405 360 11903.67 116.64 52619.40 88888.00 2014-12-26 20:43:18.905 360 11903.68 116.67 52619.40 88888.00 2014-12-26 20:43:19.405 360 11903.71 116.69 52619.37 88888.00 2014-12-26 20:43:19.905 360 11903.71 116.68 52619.37 88888.00 2014-12-26 20:43:20.405 360 11903.67 116.73 52619.35 88888.00 2014-12-26 20:43:20.905 360 11903.59 116.73 52619.29 88888.00 2014-12-26 20:43:21.405 360 11903.60 116.73 52619.31 88888.00 2014-12-26 20:43:21.905 360 11903.60 116.79 52619.32 88888.00 2014-12-26 20:43:22.405 360 11903.56 116.78 52619.31 88888.00 2014-12-26 20:43:22.905 360 11903.56 116.86 52619.29 88888.00 2014-12-26 20:43:23.405 360 11903.56 116.88 52619.28 88888.00 2014-12-26 20:43:23.905 360 11903.54 116.89 52619.27 88888.00 2014-12-26 20:43:24.405 360 11903.50 116.90 52619.31 88888.00 2014-12-26 20:43:24.905 360 11903.50 116.88 52619.30 88888.00 2014-12-26 20:43:25.405 360 11903.48 116.90 52619.31 88888.00 2014-12-26 20:43:25.905 360 11903.44 116.97 52619.30 88888.00 2014-12-26 20:43:26.405 360 11903.45 116.96 52619.26 88888.00 2014-12-26 20:43:26.905 360 11903.48 116.93 52619.26 88888.00 2014-12-26 20:43:27.405 360 11903.42 116.93 52619.23 88888.00 2014-12-26 20:43:27.905 360 11903.37 117.00 52619.15 88888.00 2014-12-26 20:43:28.405 360 11903.35 117.07 52619.14 88888.00 2014-12-26 20:43:28.905 360 11903.34 117.11 52619.14 88888.00 2014-12-26 20:43:29.405 360 11903.32 117.22 52619.19 88888.00 2014-12-26 20:43:29.905 360 11903.27 117.25 52619.19 88888.00 2014-12-26 20:43:30.405 360 11903.28 117.26 52619.15 88888.00 2014-12-26 20:43:30.905 360 11903.28 117.25 52619.13 88888.00 2014-12-26 20:43:31.405 360 11903.28 117.28 52619.19 88888.00 2014-12-26 20:43:31.905 360 11903.28 117.26 52619.17 88888.00 2014-12-26 20:43:32.405 360 11903.33 117.27 52619.13 88888.00 2014-12-26 20:43:32.905 360 11903.37 117.36 52619.09 88888.00 2014-12-26 20:43:33.405 360 11903.33 117.45 52619.08 88888.00 2014-12-26 20:43:33.905 360 11903.33 117.46 52619.04 88888.00 2014-12-26 20:43:34.405 360 11903.33 117.49 52619.04 88888.00 2014-12-26 20:43:34.905 360 11903.32 117.54 52619.03 88888.00 2014-12-26 20:43:35.405 360 11903.30 117.56 52618.99 88888.00 2014-12-26 20:43:35.905 360 11903.31 117.62 52618.97 88888.00 2014-12-26 20:43:36.405 360 11903.31 117.60 52618.96 88888.00 2014-12-26 20:43:36.905 360 11903.35 117.56 52618.93 88888.00 2014-12-26 20:43:37.405 360 11903.37 117.56 52618.90 88888.00 2014-12-26 20:43:37.905 360 11903.35 117.55 52618.85 88888.00 2014-12-26 20:43:38.405 360 11903.37 117.62 52618.90 88888.00 2014-12-26 20:43:38.905 360 11903.36 117.71 52618.92 88888.00 2014-12-26 20:43:39.405 360 11903.39 117.77 52618.92 88888.00 2014-12-26 20:43:39.905 360 11903.40 117.81 52618.88 88888.00 2014-12-26 20:43:40.405 360 11903.41 117.83 52618.85 88888.00 2014-12-26 20:43:40.905 360 11903.39 117.80 52618.84 88888.00 2014-12-26 20:43:41.405 360 11903.39 117.80 52618.83 88888.00 2014-12-26 20:43:41.905 360 11903.39 117.86 52618.79 88888.00 2014-12-26 20:43:42.405 360 11903.41 117.88 52618.76 88888.00 2014-12-26 20:43:42.905 360 11903.45 117.91 52618.77 88888.00 2014-12-26 20:43:43.405 360 11903.51 117.90 52618.78 88888.00 2014-12-26 20:43:43.905 360 11903.56 117.89 52618.76 88888.00 2014-12-26 20:43:44.405 360 11903.51 117.93 52618.77 88888.00 2014-12-26 20:43:44.905 360 11903.50 117.90 52618.77 88888.00 2014-12-26 20:43:45.405 360 11903.50 117.96 52618.76 88888.00 2014-12-26 20:43:45.905 360 11903.53 118.01 52618.71 88888.00 2014-12-26 20:43:46.405 360 11903.60 118.05 52618.73 88888.00 2014-12-26 20:43:46.905 360 11903.62 118.04 52618.68 88888.00 2014-12-26 20:43:47.405 360 11903.59 118.07 52618.67 88888.00 2014-12-26 20:43:47.905 360 11903.57 118.10 52618.65 88888.00 2014-12-26 20:43:48.405 360 11903.56 118.12 52618.66 88888.00 2014-12-26 20:43:48.905 360 11903.57 118.13 52618.66 88888.00 2014-12-26 20:43:49.405 360 11903.60 118.19 52618.65 88888.00 2014-12-26 20:43:49.905 360 11903.61 118.25 52618.55 88888.00 2014-12-26 20:43:50.405 360 11903.63 118.30 52618.51 88888.00 2014-12-26 20:43:50.905 360 11903.63 118.28 52618.53 88888.00 2014-12-26 20:43:51.405 360 11903.66 118.29 52618.56 88888.00 2014-12-26 20:43:51.905 360 11903.70 118.37 52618.57 88888.00 2014-12-26 20:43:52.405 360 11903.72 118.39 52618.56 88888.00 2014-12-26 20:43:52.905 360 11903.77 118.43 52618.56 88888.00 2014-12-26 20:43:53.405 360 11903.81 118.46 52618.56 88888.00 2014-12-26 20:43:53.905 360 11903.76 118.44 52618.53 88888.00 2014-12-26 20:43:54.405 360 11903.77 118.43 52618.53 88888.00 2014-12-26 20:43:54.905 360 11903.80 118.45 52618.53 88888.00 2014-12-26 20:43:55.405 360 11903.80 118.44 52618.56 88888.00 2014-12-26 20:43:55.905 360 11903.84 118.46 52618.53 88888.00 2014-12-26 20:43:56.405 360 11903.92 118.44 52618.50 88888.00 2014-12-26 20:43:56.905 360 11903.97 118.41 52618.49 88888.00 2014-12-26 20:43:57.405 360 11903.98 118.45 52618.46 88888.00 2014-12-26 20:43:57.905 360 11903.97 118.41 52618.47 88888.00 2014-12-26 20:43:58.405 360 11903.96 118.37 52618.49 88888.00 2014-12-26 20:43:58.905 360 11903.98 118.39 52618.47 88888.00 2014-12-26 20:43:59.405 360 11904.01 118.42 52618.46 88888.00 2014-12-26 20:43:59.905 360 11904.02 118.47 52618.44 88888.00 2014-12-26 20:44:00.405 360 11904.05 118.48 52618.44 88888.00 2014-12-26 20:44:00.905 360 11904.11 118.48 52618.44 88888.00 2014-12-26 20:44:01.405 360 11904.11 118.49 52618.43 88888.00 2014-12-26 20:44:01.905 360 11904.10 118.51 52618.42 88888.00 2014-12-26 20:44:02.405 360 11904.06 118.53 52618.41 88888.00 2014-12-26 20:44:02.905 360 11904.00 118.57 52618.44 88888.00 2014-12-26 20:44:03.405 360 11904.00 118.56 52618.43 88888.00 2014-12-26 20:44:03.905 360 11904.01 118.55 52618.41 88888.00 2014-12-26 20:44:04.405 360 11903.96 118.59 52618.42 88888.00 2014-12-26 20:44:04.905 360 11903.97 118.63 52618.44 88888.00 2014-12-26 20:44:05.405 360 11904.01 118.64 52618.42 88888.00 2014-12-26 20:44:05.905 360 11904.02 118.68 52618.42 88888.00 2014-12-26 20:44:06.405 360 11904.01 118.70 52618.41 88888.00 2014-12-26 20:44:06.905 360 11903.98 118.70 52618.40 88888.00 2014-12-26 20:44:07.405 360 11903.98 118.73 52618.35 88888.00 2014-12-26 20:44:07.905 360 11904.00 118.76 52618.31 88888.00 2014-12-26 20:44:08.405 360 11904.00 118.85 52618.30 88888.00 2014-12-26 20:44:08.905 360 11904.02 118.87 52618.33 88888.00 2014-12-26 20:44:09.405 360 11903.97 118.87 52618.32 88888.00 2014-12-26 20:44:09.905 360 11904.01 118.88 52618.30 88888.00 2014-12-26 20:44:10.405 360 11904.07 118.93 52618.27 88888.00 2014-12-26 20:44:10.905 360 11904.12 118.97 52618.27 88888.00 2014-12-26 20:44:11.405 360 11904.15 118.98 52618.32 88888.00 2014-12-26 20:44:11.905 360 11904.14 119.02 52618.29 88888.00 2014-12-26 20:44:12.405 360 11904.14 119.04 52618.25 88888.00 2014-12-26 20:44:12.905 360 11904.14 119.05 52618.23 88888.00 2014-12-26 20:44:13.405 360 11904.15 119.07 52618.21 88888.00 2014-12-26 20:44:13.905 360 11904.16 119.10 52618.20 88888.00 2014-12-26 20:44:14.405 360 11904.19 119.11 52618.22 88888.00 2014-12-26 20:44:14.905 360 11904.20 119.12 52618.12 88888.00 2014-12-26 20:44:15.405 360 11904.20 119.13 52618.05 88888.00 2014-12-26 20:44:15.905 360 11904.24 119.16 52618.05 88888.00 2014-12-26 20:44:16.405 360 11904.22 119.19 52618.09 88888.00 2014-12-26 20:44:16.905 360 11904.22 119.23 52618.11 88888.00 2014-12-26 20:44:17.405 360 11904.23 119.20 52618.07 88888.00 2014-12-26 20:44:17.905 360 11904.28 119.22 52618.05 88888.00 2014-12-26 20:44:18.405 360 11904.30 119.24 52618.06 88888.00 2014-12-26 20:44:18.905 360 11904.29 119.25 52617.99 88888.00 2014-12-26 20:44:19.405 360 11904.27 119.25 52617.96 88888.00 2014-12-26 20:44:19.905 360 11904.28 119.25 52617.97 88888.00 2014-12-26 20:44:20.405 360 11904.28 119.31 52617.98 88888.00 2014-12-26 20:44:20.905 360 11904.32 119.31 52617.94 88888.00 2014-12-26 20:44:21.405 360 11904.35 119.29 52617.90 88888.00 2014-12-26 20:44:21.905 360 11904.35 119.33 52617.90 88888.00 2014-12-26 20:44:22.405 360 11904.36 119.38 52617.94 88888.00 2014-12-26 20:44:22.905 360 11904.38 119.43 52617.94 88888.00 2014-12-26 20:44:23.405 360 11904.32 119.46 52617.94 88888.00 2014-12-26 20:44:23.905 360 11904.30 119.48 52617.95 88888.00 2014-12-26 20:44:24.405 360 11904.29 119.49 52617.95 88888.00 2014-12-26 20:44:24.905 360 11904.30 119.48 52617.94 88888.00 2014-12-26 20:44:25.405 360 11904.31 119.50 52617.89 88888.00 2014-12-26 20:44:25.905 360 11904.33 119.52 52617.87 88888.00 2014-12-26 20:44:26.405 360 11904.35 119.56 52617.87 88888.00 2014-12-26 20:44:26.905 360 11904.33 119.59 52617.83 88888.00 2014-12-26 20:44:27.405 360 11904.36 119.59 52617.83 88888.00 2014-12-26 20:44:27.905 360 11904.37 119.58 52617.80 88888.00 2014-12-26 20:44:28.405 360 11904.38 119.58 52617.81 88888.00 2014-12-26 20:44:28.905 360 11904.35 119.61 52617.81 88888.00 2014-12-26 20:44:29.405 360 11904.39 119.64 52617.78 88888.00 2014-12-26 20:44:29.905 360 11904.46 119.67 52617.76 88888.00 2014-12-26 20:44:30.405 360 11904.49 119.68 52617.77 88888.00 2014-12-26 20:44:30.905 360 11904.51 119.69 52617.77 88888.00 2014-12-26 20:44:31.405 360 11904.53 119.73 52617.74 88888.00 2014-12-26 20:44:31.905 360 11904.50 119.78 52617.72 88888.00 2014-12-26 20:44:32.405 360 11904.51 119.80 52617.71 88888.00 2014-12-26 20:44:32.905 360 11904.53 119.83 52617.65 88888.00 2014-12-26 20:44:33.405 360 11904.55 119.88 52617.67 88888.00 2014-12-26 20:44:33.905 360 11904.60 119.91 52617.69 88888.00 2014-12-26 20:44:34.405 360 11904.60 119.91 52617.65 88888.00 2014-12-26 20:44:34.905 360 11904.64 119.85 52617.64 88888.00 2014-12-26 20:44:35.405 360 11904.62 119.85 52617.60 88888.00 2014-12-26 20:44:35.905 360 11904.60 119.87 52617.59 88888.00 2014-12-26 20:44:36.405 360 11904.59 119.90 52617.61 88888.00 2014-12-26 20:44:36.905 360 11904.58 119.93 52617.60 88888.00 2014-12-26 20:44:37.405 360 11904.63 119.96 52617.60 88888.00 2014-12-26 20:44:37.905 360 11904.68 119.97 52617.61 88888.00 2014-12-26 20:44:38.405 360 11904.63 119.98 52617.58 88888.00 2014-12-26 20:44:38.905 360 11904.64 120.00 52617.52 88888.00 2014-12-26 20:44:39.405 360 11904.70 120.03 52617.54 88888.00 2014-12-26 20:44:39.905 360 11904.74 120.03 52617.51 88888.00 2014-12-26 20:44:40.405 360 11904.74 120.02 52617.50 88888.00 2014-12-26 20:44:40.905 360 11904.70 119.98 52617.46 88888.00 2014-12-26 20:44:41.405 360 11904.66 119.96 52617.47 88888.00 2014-12-26 20:44:41.905 360 11904.70 119.98 52617.51 88888.00 2014-12-26 20:44:42.405 360 11904.77 119.97 52617.51 88888.00 2014-12-26 20:44:42.905 360 11904.82 119.98 52617.50 88888.00 2014-12-26 20:44:43.405 360 11904.81 119.98 52617.50 88888.00 2014-12-26 20:44:43.905 360 11904.83 120.02 52617.49 88888.00 2014-12-26 20:44:44.405 360 11904.84 120.06 52617.50 88888.00 2014-12-26 20:44:44.905 360 11904.80 120.09 52617.49 88888.00 2014-12-26 20:44:45.405 360 11904.76 120.10 52617.43 88888.00 2014-12-26 20:44:45.905 360 11904.81 120.10 52617.43 88888.00 2014-12-26 20:44:46.405 360 11904.83 120.09 52617.44 88888.00 2014-12-26 20:44:46.905 360 11904.86 120.12 52617.45 88888.00 2014-12-26 20:44:47.405 360 11904.91 120.14 52617.42 88888.00 2014-12-26 20:44:47.905 360 11904.90 120.10 52617.39 88888.00 2014-12-26 20:44:48.405 360 11904.94 120.08 52617.43 88888.00 2014-12-26 20:44:48.905 360 11904.94 120.13 52617.42 88888.00 2014-12-26 20:44:49.405 360 11904.92 120.14 52617.38 88888.00 2014-12-26 20:44:49.905 360 11904.92 120.16 52617.38 88888.00 2014-12-26 20:44:50.405 360 11904.94 120.18 52617.35 88888.00 2014-12-26 20:44:50.905 360 11904.95 120.18 52617.36 88888.00 2014-12-26 20:44:51.405 360 11904.95 120.21 52617.34 88888.00 2014-12-26 20:44:51.905 360 11904.92 120.21 52617.36 88888.00 2014-12-26 20:44:52.405 360 11904.86 120.23 52617.38 88888.00 2014-12-26 20:44:52.905 360 11904.95 120.24 52617.35 88888.00 2014-12-26 20:44:53.405 360 11904.98 120.28 52617.33 88888.00 2014-12-26 20:44:53.905 360 11905.01 120.28 52617.33 88888.00 2014-12-26 20:44:54.405 360 11905.00 120.27 52617.30 88888.00 2014-12-26 20:44:54.905 360 11905.02 120.28 52617.30 88888.00 2014-12-26 20:44:55.405 360 11905.05 120.30 52617.33 88888.00 2014-12-26 20:44:55.905 360 11905.00 120.29 52617.37 88888.00 2014-12-26 20:44:56.405 360 11904.99 120.30 52617.36 88888.00 2014-12-26 20:44:56.905 360 11904.99 120.37 52617.37 88888.00 2014-12-26 20:44:57.405 360 11905.00 120.37 52617.41 88888.00 2014-12-26 20:44:57.905 360 11905.01 120.39 52617.45 88888.00 2014-12-26 20:44:58.405 360 11905.06 120.41 52617.45 88888.00 2014-12-26 20:44:58.905 360 11905.06 120.41 52617.47 88888.00 2014-12-26 20:44:59.405 360 11905.07 120.43 52617.46 88888.00 2014-12-26 20:44:59.905 360 11905.02 120.48 52617.44 88888.00 2014-12-26 20:45:00.405 360 11905.03 120.47 52617.46 88888.00 2014-12-26 20:45:00.905 360 11905.01 120.43 52617.42 88888.00 2014-12-26 20:45:01.405 360 11905.06 120.47 52617.39 88888.00 2014-12-26 20:45:01.905 360 11905.10 120.46 52617.38 88888.00 2014-12-26 20:45:02.405 360 11905.15 120.47 52617.38 88888.00 2014-12-26 20:45:02.905 360 11905.17 120.47 52617.39 88888.00 2014-12-26 20:45:03.405 360 11905.16 120.48 52617.38 88888.00 2014-12-26 20:45:03.905 360 11905.17 120.53 52617.38 88888.00 2014-12-26 20:45:04.405 360 11905.15 120.53 52617.42 88888.00 2014-12-26 20:45:04.905 360 11905.14 120.57 52617.44 88888.00 2014-12-26 20:45:05.405 360 11905.07 120.61 52617.43 88888.00 2014-12-26 20:45:05.905 360 11905.07 120.65 52617.45 88888.00 2014-12-26 20:45:06.405 360 11905.03 120.68 52617.47 88888.00 2014-12-26 20:45:06.905 360 11905.01 120.70 52617.45 88888.00 2014-12-26 20:45:07.405 360 11904.99 120.74 52617.43 88888.00 2014-12-26 20:45:07.905 360 11905.00 120.72 52617.43 88888.00 2014-12-26 20:45:08.405 360 11905.05 120.75 52617.46 88888.00 2014-12-26 20:45:08.905 360 11905.09 120.77 52617.43 88888.00 2014-12-26 20:45:09.405 360 11905.10 120.79 52617.42 88888.00 2014-12-26 20:45:09.905 360 11905.10 120.80 52617.42 88888.00 2014-12-26 20:45:10.405 360 11905.17 120.79 52617.43 88888.00 2014-12-26 20:45:10.905 360 11905.21 120.81 52617.43 88888.00 2014-12-26 20:45:11.405 360 11905.28 120.84 52617.43 88888.00 2014-12-26 20:45:11.905 360 11905.32 120.84 52617.47 88888.00 2014-12-26 20:45:12.405 360 11905.35 120.86 52617.46 88888.00 2014-12-26 20:45:12.905 360 11905.36 120.89 52617.44 88888.00 2014-12-26 20:45:13.405 360 11905.40 120.88 52617.43 88888.00 2014-12-26 20:45:13.905 360 11905.40 120.86 52617.39 88888.00 2014-12-26 20:45:14.405 360 11905.37 120.81 52617.36 88888.00 2014-12-26 20:45:14.905 360 11905.41 120.81 52617.37 88888.00 2014-12-26 20:45:15.405 360 11905.42 120.80 52617.44 88888.00 2014-12-26 20:45:15.905 360 11905.37 120.78 52617.44 88888.00 2014-12-26 20:45:16.405 360 11905.32 120.81 52617.43 88888.00 2014-12-26 20:45:16.905 360 11905.41 120.85 52617.39 88888.00 2014-12-26 20:45:17.405 360 11905.45 120.89 52617.41 88888.00 2014-12-26 20:45:17.905 360 11905.46 120.91 52617.39 88888.00 2014-12-26 20:45:18.405 360 11905.49 120.91 52617.41 88888.00 2014-12-26 20:45:18.905 360 11905.51 120.95 52617.41 88888.00 2014-12-26 20:45:19.405 360 11905.49 120.93 52617.36 88888.00 2014-12-26 20:45:19.905 360 11905.46 120.91 52617.36 88888.00 2014-12-26 20:45:20.405 360 11905.45 120.97 52617.39 88888.00 2014-12-26 20:45:20.905 360 11905.45 120.96 52617.38 88888.00 2014-12-26 20:45:21.405 360 11905.47 120.96 52617.41 88888.00 2014-12-26 20:45:21.905 360 11905.50 120.94 52617.43 88888.00 2014-12-26 20:45:22.405 360 11905.54 120.98 52617.47 88888.00 2014-12-26 20:45:22.905 360 11905.54 121.06 52617.44 88888.00 2014-12-26 20:45:23.406 360 11905.53 121.09 52617.43 88888.00 2014-12-26 20:45:23.906 360 11905.58 121.14 52617.51 88888.00 2014-12-26 20:45:24.406 360 11905.56 121.11 52617.51 88888.00 2014-12-26 20:45:24.906 360 11905.52 121.14 52617.44 88888.00 2014-12-26 20:45:25.406 360 11905.49 121.13 52617.44 88888.00 2014-12-26 20:45:25.906 360 11905.46 121.14 52617.42 88888.00 2014-12-26 20:45:26.406 360 11905.50 121.17 52617.42 88888.00 2014-12-26 20:45:26.906 360 11905.52 121.17 52617.47 88888.00 2014-12-26 20:45:27.406 360 11905.59 121.22 52617.46 88888.00 2014-12-26 20:45:27.906 360 11905.62 121.19 52617.45 88888.00 2014-12-26 20:45:28.406 360 11905.59 121.23 52617.44 88888.00 2014-12-26 20:45:28.906 360 11905.58 121.22 52617.41 88888.00 2014-12-26 20:45:29.406 360 11905.62 121.25 52617.38 88888.00 2014-12-26 20:45:29.906 360 11905.62 121.29 52617.43 88888.00 2014-12-26 20:45:30.406 360 11905.56 121.28 52617.42 88888.00 2014-12-26 20:45:30.906 360 11905.54 121.28 52617.43 88888.00 2014-12-26 20:45:31.406 360 11905.50 121.30 52617.50 88888.00 2014-12-26 20:45:31.906 360 11905.46 121.35 52617.50 88888.00 2014-12-26 20:45:32.406 360 11905.51 121.38 52617.49 88888.00 2014-12-26 20:45:32.906 360 11905.53 121.38 52617.49 88888.00 2014-12-26 20:45:33.406 360 11905.55 121.43 52617.49 88888.00 2014-12-26 20:45:33.906 360 11905.54 121.48 52617.52 88888.00 2014-12-26 20:45:34.406 360 11905.55 121.48 52617.51 88888.00 2014-12-26 20:45:34.906 360 11905.51 121.45 52617.49 88888.00 2014-12-26 20:45:35.406 360 11905.50 121.50 52617.46 88888.00 2014-12-26 20:45:35.906 360 11905.55 121.52 52617.44 88888.00 2014-12-26 20:45:36.406 360 11905.53 121.47 52617.44 88888.00 2014-12-26 20:45:36.906 360 11905.52 121.52 52617.44 88888.00 2014-12-26 20:45:37.406 360 11905.52 121.57 52617.49 88888.00 2014-12-26 20:45:37.906 360 11905.56 121.55 52617.49 88888.00 2014-12-26 20:45:38.406 360 11905.56 121.58 52617.46 88888.00 2014-12-26 20:45:38.906 360 11905.56 121.57 52617.46 88888.00 2014-12-26 20:45:39.406 360 11905.59 121.56 52617.49 88888.00 2014-12-26 20:45:39.906 360 11905.59 121.59 52617.47 88888.00 2014-12-26 20:45:40.406 360 11905.55 121.62 52617.50 88888.00 2014-12-26 20:45:40.906 360 11905.53 121.61 52617.46 88888.00 2014-12-26 20:45:41.406 360 11905.54 121.61 52617.45 88888.00 2014-12-26 20:45:41.906 360 11905.55 121.63 52617.43 88888.00 2014-12-26 20:45:42.406 360 11905.60 121.64 52617.41 88888.00 2014-12-26 20:45:42.906 360 11905.61 121.65 52617.45 88888.00 2014-12-26 20:45:43.406 360 11905.62 121.67 52617.46 88888.00 2014-12-26 20:45:43.906 360 11905.61 121.67 52617.44 88888.00 2014-12-26 20:45:44.406 360 11905.59 121.68 52617.45 88888.00 2014-12-26 20:45:44.906 360 11905.56 121.68 52617.46 88888.00 2014-12-26 20:45:45.406 360 11905.58 121.67 52617.42 88888.00 2014-12-26 20:45:45.906 360 11905.62 121.75 52617.42 88888.00 2014-12-26 20:45:46.406 360 11905.63 121.74 52617.38 88888.00 2014-12-26 20:45:46.906 360 11905.65 121.75 52617.37 88888.00 2014-12-26 20:45:47.406 360 11905.67 121.76 52617.36 88888.00 2014-12-26 20:45:47.906 360 11905.67 121.76 52617.34 88888.00 2014-12-26 20:45:48.406 360 11905.67 121.77 52617.37 88888.00 2014-12-26 20:45:48.906 360 11905.67 121.77 52617.39 88888.00 2014-12-26 20:45:49.406 360 11905.65 121.76 52617.39 88888.00 2014-12-26 20:45:49.906 360 11905.64 121.78 52617.37 88888.00 2014-12-26 20:45:50.406 360 11905.65 121.81 52617.35 88888.00 2014-12-26 20:45:50.906 360 11905.68 121.81 52617.36 88888.00 2014-12-26 20:45:51.406 360 11905.68 121.83 52617.34 88888.00 2014-12-26 20:45:51.906 360 11905.71 121.85 52617.33 88888.00 2014-12-26 20:45:52.406 360 11905.77 121.84 52617.34 88888.00 2014-12-26 20:45:52.906 360 11905.80 121.85 52617.32 88888.00 2014-12-26 20:45:53.406 360 11905.77 121.83 52617.29 88888.00 2014-12-26 20:45:53.906 360 11905.77 121.86 52617.29 88888.00 2014-12-26 20:45:54.406 360 11905.79 121.87 52617.28 88888.00 2014-12-26 20:45:54.906 360 11905.78 121.90 52617.29 88888.00 2014-12-26 20:45:55.406 360 11905.79 121.86 52617.28 88888.00 2014-12-26 20:45:55.906 360 11905.77 121.86 52617.29 88888.00 2014-12-26 20:45:56.406 360 11905.82 121.88 52617.32 88888.00 2014-12-26 20:45:56.906 360 11905.82 121.90 52617.27 88888.00 2014-12-26 20:45:57.406 360 11905.81 121.92 52617.24 88888.00 2014-12-26 20:45:57.906 360 11905.79 121.88 52617.25 88888.00 2014-12-26 20:45:58.406 360 11905.80 121.84 52617.26 88888.00 2014-12-26 20:45:58.906 360 11905.85 121.84 52617.26 88888.00 2014-12-26 20:45:59.406 360 11905.84 121.85 52617.30 88888.00 2014-12-26 20:45:59.906 360 11905.80 121.86 52617.25 88888.00 2014-12-26 20:46:00.406 360 11905.81 121.85 52617.25 88888.00 2014-12-26 20:46:00.906 360 11905.85 121.83 52617.25 88888.00 2014-12-26 20:46:01.406 360 11905.84 121.81 52617.26 88888.00 2014-12-26 20:46:01.906 360 11905.80 121.78 52617.20 88888.00 2014-12-26 20:46:02.406 360 11905.79 121.78 52617.20 88888.00 2014-12-26 20:46:02.906 360 11905.82 121.79 52617.20 88888.00 2014-12-26 20:46:03.406 360 11905.86 121.76 52617.21 88888.00 2014-12-26 20:46:03.906 360 11905.87 121.74 52617.18 88888.00 2014-12-26 20:46:04.406 360 11905.88 121.75 52617.18 88888.00 2014-12-26 20:46:04.906 360 11905.90 121.74 52617.21 88888.00 2014-12-26 20:46:05.406 360 11905.91 121.76 52617.21 88888.00 2014-12-26 20:46:05.906 360 11905.89 121.75 52617.18 88888.00 2014-12-26 20:46:06.406 360 11905.86 121.76 52617.19 88888.00 2014-12-26 20:46:06.906 360 11905.81 121.74 52617.19 88888.00 2014-12-26 20:46:07.406 360 11905.82 121.71 52617.18 88888.00 2014-12-26 20:46:07.906 360 11905.80 121.69 52617.19 88888.00 2014-12-26 20:46:08.406 360 11905.78 121.69 52617.19 88888.00 2014-12-26 20:46:08.906 360 11905.77 121.68 52617.20 88888.00 2014-12-26 20:46:09.406 360 11905.80 121.68 52617.19 88888.00 2014-12-26 20:46:09.906 360 11905.81 121.69 52617.17 88888.00 2014-12-26 20:46:10.406 360 11905.86 121.66 52617.19 88888.00 2014-12-26 20:46:10.906 360 11905.89 121.63 52617.19 88888.00 2014-12-26 20:46:11.406 360 11905.88 121.64 52617.18 88888.00 2014-12-26 20:46:11.906 360 11905.80 121.66 52617.17 88888.00 2014-12-26 20:46:12.406 360 11905.79 121.65 52617.18 88888.00 2014-12-26 20:46:12.906 360 11905.72 121.63 52617.17 88888.00 2014-12-26 20:46:13.406 360 11905.78 121.66 52617.15 88888.00 2014-12-26 20:46:13.906 360 11905.85 121.65 52617.20 88888.00 2014-12-26 20:46:14.406 360 11905.84 121.63 52617.19 88888.00 2014-12-26 20:46:14.906 360 11905.79 121.61 52617.16 88888.00 2014-12-26 20:46:15.406 360 11905.81 121.58 52617.15 88888.00 2014-12-26 20:46:15.906 360 11905.85 121.55 52617.16 88888.00 2014-12-26 20:46:16.406 360 11905.85 121.54 52617.16 88888.00 2014-12-26 20:46:16.906 360 11905.90 121.53 52617.17 88888.00 2014-12-26 20:46:17.406 360 11905.87 121.50 52617.17 88888.00 2014-12-26 20:46:17.906 360 11905.81 121.46 52617.14 88888.00 2014-12-26 20:46:18.406 360 11905.78 121.46 52617.12 88888.00 2014-12-26 20:46:18.906 360 11905.77 121.48 52617.15 88888.00 2014-12-26 20:46:19.406 360 11905.76 121.48 52617.12 88888.00 2014-12-26 20:46:19.906 360 11905.73 121.43 52617.14 88888.00 2014-12-26 20:46:20.406 360 11905.71 121.40 52617.10 88888.00 2014-12-26 20:46:20.906 360 11905.72 121.40 52617.06 88888.00 2014-12-26 20:46:21.406 360 11905.67 121.39 52617.05 88888.00 2014-12-26 20:46:21.906 360 11905.64 121.36 52617.01 88888.00 2014-12-26 20:46:22.406 360 11905.72 121.33 52617.03 88888.00 2014-12-26 20:46:22.906 360 11905.74 121.32 52617.07 88888.00 2014-12-26 20:46:23.406 360 11905.74 121.33 52617.09 88888.00 2014-12-26 20:46:23.906 360 11905.73 121.36 52617.09 88888.00 2014-12-26 20:46:24.406 360 11905.73 121.36 52617.07 88888.00 2014-12-26 20:46:24.906 360 11905.76 121.35 52617.02 88888.00 2014-12-26 20:46:25.406 360 11905.80 121.30 52617.03 88888.00 2014-12-26 20:46:25.906 360 11905.82 121.26 52617.07 88888.00 2014-12-26 20:46:26.406 360 11905.80 121.24 52617.02 88888.00 2014-12-26 20:46:26.906 360 11905.85 121.22 52617.02 88888.00 2014-12-26 20:46:27.406 360 11905.85 121.20 52617.03 88888.00 2014-12-26 20:46:27.906 360 11905.82 121.13 52617.03 88888.00 2014-12-26 20:46:28.406 360 11905.87 121.09 52617.03 88888.00 2014-12-26 20:46:28.906 360 11905.85 121.11 52617.03 88888.00 2014-12-26 20:46:29.406 360 11905.85 121.09 52617.05 88888.00 2014-12-26 20:46:29.906 360 11905.85 121.06 52617.02 88888.00 2014-12-26 20:46:30.406 360 11905.84 121.07 52617.02 88888.00 2014-12-26 20:46:30.906 360 11905.84 121.07 52617.03 88888.00 2014-12-26 20:46:31.406 360 11905.86 121.11 52617.06 88888.00 2014-12-26 20:46:31.906 360 11905.84 121.11 52617.06 88888.00 2014-12-26 20:46:32.406 360 11905.85 121.09 52617.05 88888.00 2014-12-26 20:46:32.906 360 11905.86 121.06 52617.05 88888.00 2014-12-26 20:46:33.406 360 11905.87 121.09 52617.06 88888.00 2014-12-26 20:46:33.906 360 11905.85 121.07 52617.02 88888.00 2014-12-26 20:46:34.406 360 11905.81 121.04 52617.02 88888.00 2014-12-26 20:46:34.906 360 11905.82 121.04 52617.01 88888.00 2014-12-26 20:46:35.406 360 11905.85 121.01 52617.00 88888.00 2014-12-26 20:46:35.906 360 11905.85 120.95 52616.98 88888.00 2014-12-26 20:46:36.406 360 11905.89 120.94 52616.95 88888.00 2014-12-26 20:46:36.906 360 11905.86 120.91 52616.95 88888.00 2014-12-26 20:46:37.406 360 11905.88 120.90 52616.92 88888.00 2014-12-26 20:46:37.906 360 11905.86 120.87 52616.89 88888.00 2014-12-26 20:46:38.406 360 11905.87 120.90 52616.90 88888.00 2014-12-26 20:46:38.906 360 11905.87 120.93 52616.91 88888.00 2014-12-26 20:46:39.406 360 11905.84 120.89 52616.93 88888.00 2014-12-26 20:46:39.906 360 11905.81 120.85 52616.94 88888.00 2014-12-26 20:46:40.406 360 11905.84 120.86 52616.92 88888.00 2014-12-26 20:46:40.906 360 11905.86 120.91 52616.89 88888.00 2014-12-26 20:46:41.406 360 11905.85 120.91 52616.85 88888.00 2014-12-26 20:46:41.906 360 11905.90 120.86 52616.84 88888.00 2014-12-26 20:46:42.406 360 11905.96 120.84 52616.85 88888.00 2014-12-26 20:46:42.906 360 11905.96 120.81 52616.88 88888.00 2014-12-26 20:46:43.406 360 11905.96 120.81 52616.88 88888.00 2014-12-26 20:46:43.906 360 11905.98 120.76 52616.88 88888.00 2014-12-26 20:46:44.406 360 11905.97 120.76 52616.88 88888.00 2014-12-26 20:46:44.906 360 11905.97 120.75 52616.89 88888.00 2014-12-26 20:46:45.406 360 11905.99 120.71 52616.84 88888.00 2014-12-26 20:46:45.906 360 11905.96 120.68 52616.85 88888.00 2014-12-26 20:46:46.406 360 11906.04 120.70 52616.85 88888.00 2014-12-26 20:46:46.906 360 11906.03 120.72 52616.88 88888.00 2014-12-26 20:46:47.406 360 11906.03 120.74 52616.85 88888.00 2014-12-26 20:46:47.906 360 11905.99 120.72 52616.84 88888.00 2014-12-26 20:46:48.406 360 11906.03 120.69 52616.81 88888.00 2014-12-26 20:46:48.906 360 11906.09 120.68 52616.79 88888.00 2014-12-26 20:46:49.406 360 11906.09 120.70 52616.82 88888.00 2014-12-26 20:46:49.906 360 11906.08 120.67 52616.83 88888.00 2014-12-26 20:46:50.406 360 11906.09 120.62 52616.83 88888.00 2014-12-26 20:46:50.906 360 11906.08 120.60 52616.82 88888.00 2014-12-26 20:46:51.406 360 11906.06 120.57 52616.81 88888.00 2014-12-26 20:46:51.906 360 11906.06 120.56 52616.82 88888.00 2014-12-26 20:46:52.406 360 11906.05 120.57 52616.81 88888.00 2014-12-26 20:46:52.906 360 11906.12 120.56 52616.76 88888.00 2014-12-26 20:46:53.406 360 11906.14 120.57 52616.79 88888.00 2014-12-26 20:46:53.906 360 11906.13 120.56 52616.77 88888.00 2014-12-26 20:46:54.406 360 11906.17 120.53 52616.74 88888.00 2014-12-26 20:46:54.906 360 11906.23 120.53 52616.75 88888.00 2014-12-26 20:46:55.406 360 11906.22 120.52 52616.79 88888.00 2014-12-26 20:46:55.906 360 11906.14 120.52 52616.79 88888.00 2014-12-26 20:46:56.406 360 11906.17 120.50 52616.79 88888.00 2014-12-26 20:46:56.906 360 11906.19 120.47 52616.76 88888.00 2014-12-26 20:46:57.406 360 11906.19 120.50 52616.75 88888.00 2014-12-26 20:46:57.906 360 11906.20 120.53 52616.72 88888.00 2014-12-26 20:46:58.406 360 11906.25 120.53 52616.70 88888.00 2014-12-26 20:46:58.906 360 11906.30 120.53 52616.70 88888.00 2014-12-26 20:46:59.406 360 11906.28 120.55 52616.71 88888.00 2014-12-26 20:46:59.906 360 11906.26 120.53 52616.68 88888.00 2014-12-26 20:47:00.406 360 11906.29 120.51 52616.67 88888.00 2014-12-26 20:47:00.906 360 11906.30 120.47 52616.63 88888.00 2014-12-26 20:47:01.406 360 11906.33 120.46 52616.63 88888.00 2014-12-26 20:47:01.906 360 11906.34 120.47 52616.64 88888.00 2014-12-26 20:47:02.406 360 11906.34 120.40 52616.65 88888.00 2014-12-26 20:47:02.906 360 11906.37 120.37 52616.62 88888.00 2014-12-26 20:47:03.406 360 11906.38 120.38 52616.62 88888.00 2014-12-26 20:47:03.906 360 11906.39 120.37 52616.61 88888.00 2014-12-26 20:47:04.406 360 11906.41 120.35 52616.57 88888.00 2014-12-26 20:47:04.906 360 11906.42 120.35 52616.54 88888.00 2014-12-26 20:47:05.406 360 11906.43 120.36 52616.50 88888.00 2014-12-26 20:47:05.906 360 11906.49 120.33 52616.49 88888.00 2014-12-26 20:47:06.406 360 11906.50 120.32 52616.54 88888.00 2014-12-26 20:47:06.906 360 11906.56 120.32 52616.56 88888.00 2014-12-26 20:47:07.406 360 11906.60 120.31 52616.54 88888.00 2014-12-26 20:47:07.906 360 11906.57 120.30 52616.51 88888.00 2014-12-26 20:47:08.406 360 11906.60 120.28 52616.49 88888.00 2014-12-26 20:47:08.906 360 11906.65 120.30 52616.49 88888.00 2014-12-26 20:47:09.406 360 11906.66 120.33 52616.49 88888.00 2014-12-26 20:47:09.906 360 11906.69 120.33 52616.46 88888.00 2014-12-26 20:47:10.406 360 11906.74 120.31 52616.45 88888.00 2014-12-26 20:47:10.906 360 11906.74 120.33 52616.40 88888.00 2014-12-26 20:47:11.406 360 11906.76 120.35 52616.41 88888.00 2014-12-26 20:47:11.906 360 11906.76 120.30 52616.44 88888.00 2014-12-26 20:47:12.406 360 11906.76 120.28 52616.42 88888.00 2014-12-26 20:47:12.906 360 11906.79 120.26 52616.42 88888.00 2014-12-26 20:47:13.406 360 11906.88 120.27 52616.44 88888.00 2014-12-26 20:47:13.906 360 11906.92 120.28 52616.45 88888.00 2014-12-26 20:47:14.406 360 11906.91 120.31 52616.39 88888.00 2014-12-26 20:47:14.906 360 11906.88 120.26 52616.37 88888.00 2014-12-26 20:47:15.406 360 11906.94 120.24 52616.35 88888.00 2014-12-26 20:47:15.906 360 11906.93 120.22 52616.31 88888.00 2014-12-26 20:47:16.406 360 11906.92 120.24 52616.33 88888.00 2014-12-26 20:47:16.906 360 11906.93 120.27 52616.36 88888.00 2014-12-26 20:47:17.406 360 11906.99 120.27 52616.36 88888.00 2014-12-26 20:47:17.906 360 11907.00 120.19 52616.37 88888.00 2014-12-26 20:47:18.406 360 11907.04 120.17 52616.35 88888.00 2014-12-26 20:47:18.906 360 11907.05 120.14 52616.31 88888.00 2014-12-26 20:47:19.406 360 11907.09 120.18 52616.30 88888.00 2014-12-26 20:47:19.906 360 11907.10 120.12 52616.27 88888.00 2014-12-26 20:47:20.406 360 11907.13 120.08 52616.26 88888.00 2014-12-26 20:47:20.906 360 11907.13 120.16 52616.23 88888.00 2014-12-26 20:47:21.406 360 11907.10 120.19 52616.26 88888.00 2014-12-26 20:47:21.906 360 11907.11 120.18 52616.30 88888.00 2014-12-26 20:47:22.406 360 11907.14 120.17 52616.29 88888.00 2014-12-26 20:47:22.906 360 11907.18 120.14 52616.27 88888.00 2014-12-26 20:47:23.406 360 11907.23 120.14 52616.27 88888.00 2014-12-26 20:47:23.906 360 11907.28 120.18 52616.29 88888.00 2014-12-26 20:47:24.406 360 11907.33 120.19 52616.28 88888.00 2014-12-26 20:47:24.906 360 11907.36 120.13 52616.26 88888.00 2014-12-26 20:47:25.406 360 11907.35 120.18 52616.26 88888.00 2014-12-26 20:47:25.906 360 11907.31 120.16 52616.23 88888.00 2014-12-26 20:47:26.406 360 11907.35 120.16 52616.22 88888.00 2014-12-26 20:47:26.906 360 11907.36 120.17 52616.23 88888.00 2014-12-26 20:47:27.406 360 11907.37 120.18 52616.24 88888.00 2014-12-26 20:47:27.906 360 11907.40 120.18 52616.22 88888.00 2014-12-26 20:47:28.406 360 11907.45 120.14 52616.26 88888.00 2014-12-26 20:47:28.906 360 11907.47 120.13 52616.26 88888.00 2014-12-26 20:47:29.406 360 11907.51 120.14 52616.27 88888.00 2014-12-26 20:47:29.906 360 11907.54 120.12 52616.22 88888.00 2014-12-26 20:47:30.406 360 11907.54 120.13 52616.21 88888.00 2014-12-26 20:47:30.906 360 11907.54 120.11 52616.27 88888.00 2014-12-26 20:47:31.406 360 11907.57 120.13 52616.26 88888.00 2014-12-26 20:47:31.906 360 11907.62 120.14 52616.20 88888.00 2014-12-26 20:47:32.406 360 11907.63 120.11 52616.22 88888.00 2014-12-26 20:47:32.906 360 11907.62 120.09 52616.22 88888.00 2014-12-26 20:47:33.406 360 11907.62 120.09 52616.22 88888.00 2014-12-26 20:47:33.906 360 11907.63 120.09 52616.20 88888.00 2014-12-26 20:47:34.406 360 11907.66 120.08 52616.15 88888.00 2014-12-26 20:47:34.906 360 11907.65 120.06 52616.15 88888.00 2014-12-26 20:47:35.406 360 11907.69 120.01 52616.21 88888.00 2014-12-26 20:47:35.906 360 11907.72 119.99 52616.28 88888.00 2014-12-26 20:47:36.406 360 11907.72 120.00 52616.29 88888.00 2014-12-26 20:47:36.906 360 11907.75 120.04 52616.27 88888.00 2014-12-26 20:47:37.406 360 11907.78 120.06 52616.27 88888.00 2014-12-26 20:47:37.906 360 11907.81 120.03 52616.26 88888.00 2014-12-26 20:47:38.406 360 11907.82 120.06 52616.26 88888.00 2014-12-26 20:47:38.906 360 11907.82 120.03 52616.22 88888.00 2014-12-26 20:47:39.406 360 11907.81 120.03 52616.22 88888.00 2014-12-26 20:47:39.906 360 11907.89 120.03 52616.26 88888.00 2014-12-26 20:47:40.406 360 11907.90 120.03 52616.29 88888.00 2014-12-26 20:47:40.906 360 11907.95 120.07 52616.29 88888.00 2014-12-26 20:47:41.406 360 11907.92 120.07 52616.30 88888.00 2014-12-26 20:47:41.906 360 11907.90 120.02 52616.27 88888.00 2014-12-26 20:47:42.406 360 11907.90 120.00 52616.27 88888.00 2014-12-26 20:47:42.906 360 11907.96 119.97 52616.29 88888.00 2014-12-26 20:47:43.406 360 11907.96 119.97 52616.30 88888.00 2014-12-26 20:47:43.906 360 11907.95 119.98 52616.33 88888.00 2014-12-26 20:47:44.406 360 11907.95 119.96 52616.31 88888.00 2014-12-26 20:47:44.906 360 11907.96 119.94 52616.33 88888.00 2014-12-26 20:47:45.406 360 11908.01 119.93 52616.29 88888.00 2014-12-26 20:47:45.906 360 11907.95 119.93 52616.32 88888.00 2014-12-26 20:47:46.406 360 11907.91 119.92 52616.36 88888.00 2014-12-26 20:47:46.906 360 11907.92 119.89 52616.39 88888.00 2014-12-26 20:47:47.406 360 11907.91 119.87 52616.35 88888.00 2014-12-26 20:47:47.906 360 11907.90 119.82 52616.31 88888.00 2014-12-26 20:47:48.406 360 11907.96 119.80 52616.31 88888.00 2014-12-26 20:47:48.906 360 11907.93 119.80 52616.38 88888.00 2014-12-26 20:47:49.406 360 11907.92 119.78 52616.39 88888.00 2014-12-26 20:47:49.906 360 11907.86 119.75 52616.37 88888.00 2014-12-26 20:47:50.406 360 11907.86 119.72 52616.38 88888.00 2014-12-26 20:47:50.906 360 11907.87 119.72 52616.38 88888.00 2014-12-26 20:47:51.406 360 11907.92 119.71 52616.36 88888.00 2014-12-26 20:47:51.906 360 11907.97 119.69 52616.36 88888.00 2014-12-26 20:47:52.406 360 11907.99 119.64 52616.32 88888.00 2014-12-26 20:47:52.906 360 11908.02 119.65 52616.28 88888.00 2014-12-26 20:47:53.406 360 11908.01 119.67 52616.27 88888.00 2014-12-26 20:47:53.906 360 11908.02 119.61 52616.23 88888.00 2014-12-26 20:47:54.406 360 11908.08 119.60 52616.26 88888.00 2014-12-26 20:47:54.906 360 11908.09 119.59 52616.31 88888.00 2014-12-26 20:47:55.406 360 11908.05 119.58 52616.36 88888.00 2014-12-26 20:47:55.906 360 11908.06 119.54 52616.38 88888.00 2014-12-26 20:47:56.406 360 11908.08 119.49 52616.40 88888.00 2014-12-26 20:47:56.906 360 11908.06 119.46 52616.39 88888.00 2014-12-26 20:47:57.406 360 11908.06 119.43 52616.40 88888.00 2014-12-26 20:47:57.906 360 11908.07 119.48 52616.42 88888.00 2014-12-26 20:47:58.406 360 11908.06 119.48 52616.41 88888.00 2014-12-26 20:47:58.906 360 11908.06 119.51 52616.38 88888.00 2014-12-26 20:47:59.406 360 11908.08 119.51 52616.36 88888.00 2014-12-26 20:47:59.906 360 11908.05 119.49 52616.35 88888.00 2014-12-26 20:48:00.406 360 11908.06 119.43 52616.37 88888.00 2014-12-26 20:48:00.906 360 11908.07 119.40 52616.38 88888.00 2014-12-26 20:48:01.406 360 11908.04 119.38 52616.40 88888.00 2014-12-26 20:48:01.906 360 11908.06 119.38 52616.41 88888.00 2014-12-26 20:48:02.406 360 11908.10 119.36 52616.42 88888.00 2014-12-26 20:48:02.906 360 11908.12 119.36 52616.42 88888.00 2014-12-26 20:48:03.406 360 11908.18 119.34 52616.41 88888.00 2014-12-26 20:48:03.906 360 11908.19 119.32 52616.42 88888.00 2014-12-26 20:48:04.406 360 11908.16 119.29 52616.45 88888.00 2014-12-26 20:48:04.906 360 11908.14 119.27 52616.45 88888.00 2014-12-26 20:48:05.406 360 11908.17 119.31 52616.42 88888.00 2014-12-26 20:48:05.906 360 11908.22 119.32 52616.45 88888.00 2014-12-26 20:48:06.406 360 11908.24 119.31 52616.45 88888.00 2014-12-26 20:48:06.906 360 11908.19 119.32 52616.45 88888.00 2014-12-26 20:48:07.406 360 11908.24 119.32 52616.46 88888.00 2014-12-26 20:48:07.906 360 11908.23 119.30 52616.46 88888.00 2014-12-26 20:48:08.407 360 11908.23 119.32 52616.46 88888.00 2014-12-26 20:48:08.907 360 11908.26 119.32 52616.47 88888.00 2014-12-26 20:48:09.407 360 11908.27 119.34 52616.49 88888.00 2014-12-26 20:48:09.907 360 11908.27 119.32 52616.50 88888.00 2014-12-26 20:48:10.407 360 11908.27 119.30 52616.50 88888.00 2014-12-26 20:48:10.907 360 11908.30 119.30 52616.49 88888.00 2014-12-26 20:48:11.407 360 11908.35 119.29 52616.51 88888.00 2014-12-26 20:48:11.907 360 11908.36 119.25 52616.57 88888.00 2014-12-26 20:48:12.407 360 11908.35 119.22 52616.58 88888.00 2014-12-26 20:48:12.907 360 11908.30 119.20 52616.57 88888.00 2014-12-26 20:48:13.407 360 11908.34 119.17 52616.59 88888.00 2014-12-26 20:48:13.907 360 11908.33 119.22 52616.56 88888.00 2014-12-26 20:48:14.407 360 11908.34 119.26 52616.59 88888.00 2014-12-26 20:48:14.907 360 11908.37 119.26 52616.56 88888.00 2014-12-26 20:48:15.407 360 11908.39 119.23 52616.56 88888.00 2014-12-26 20:48:15.907 360 11908.41 119.20 52616.51 88888.00 2014-12-26 20:48:16.407 360 11908.44 119.19 52616.51 88888.00 2014-12-26 20:48:16.907 360 11908.44 119.17 52616.54 88888.00 2014-12-26 20:48:17.407 360 11908.43 119.17 52616.54 88888.00 2014-12-26 20:48:17.907 360 11908.47 119.13 52616.53 88888.00 2014-12-26 20:48:18.407 360 11908.41 119.14 52616.55 88888.00 2014-12-26 20:48:18.907 360 11908.42 119.16 52616.56 88888.00 2014-12-26 20:48:19.407 360 11908.45 119.13 52616.58 88888.00 2014-12-26 20:48:19.907 360 11908.47 119.12 52616.58 88888.00 2014-12-26 20:48:20.407 360 11908.48 119.12 52616.62 88888.00 2014-12-26 20:48:20.907 360 11908.50 119.07 52616.64 88888.00 2014-12-26 20:48:21.407 360 11908.50 119.12 52616.65 88888.00 2014-12-26 20:48:21.907 360 11908.51 119.12 52616.64 88888.00 2014-12-26 20:48:22.407 360 11908.47 119.06 52616.61 88888.00 2014-12-26 20:48:22.907 360 11908.43 119.04 52616.61 88888.00 2014-12-26 20:48:23.407 360 11908.50 119.05 52616.62 88888.00 2014-12-26 20:48:23.907 360 11908.56 119.03 52616.65 88888.00 2014-12-26 20:48:24.407 360 11908.59 119.06 52616.63 88888.00 2014-12-26 20:48:24.907 360 11908.63 119.11 52616.59 88888.00 2014-12-26 20:48:25.407 360 11908.63 119.11 52616.62 88888.00 2014-12-26 20:48:25.907 360 11908.62 119.06 52616.62 88888.00 2014-12-26 20:48:26.407 360 11908.66 119.07 52616.63 88888.00 2014-12-26 20:48:26.907 360 11908.63 119.11 52616.63 88888.00 2014-12-26 20:48:27.407 360 11908.60 119.05 52616.61 88888.00 2014-12-26 20:48:27.907 360 11908.63 119.02 52616.64 88888.00 2014-12-26 20:48:28.407 360 11908.67 119.09 52616.66 88888.00 2014-12-26 20:48:28.907 360 11908.61 119.10 52616.61 88888.00 2014-12-26 20:48:29.407 360 11908.60 119.13 52616.59 88888.00 2014-12-26 20:48:29.907 360 11908.58 119.10 52616.57 88888.00 2014-12-26 20:48:30.407 360 11908.54 119.11 52616.58 88888.00 2014-12-26 20:48:30.907 360 11908.53 119.11 52616.61 88888.00 2014-12-26 20:48:31.407 360 11908.59 119.09 52616.61 88888.00 2014-12-26 20:48:31.907 360 11908.61 119.13 52616.61 88888.00 2014-12-26 20:48:32.407 360 11908.56 119.09 52616.64 88888.00 2014-12-26 20:48:32.907 360 11908.53 119.06 52616.63 88888.00 2014-12-26 20:48:33.407 360 11908.58 119.04 52616.56 88888.00 2014-12-26 20:48:33.907 360 11908.54 119.05 52616.54 88888.00 2014-12-26 20:48:34.407 360 11908.59 119.09 52616.57 88888.00 2014-12-26 20:48:34.907 360 11908.65 119.15 52616.58 88888.00 2014-12-26 20:48:35.407 360 11908.67 119.21 52616.57 88888.00 2014-12-26 20:48:35.907 360 11908.63 119.16 52616.61 88888.00 2014-12-26 20:48:36.407 360 11908.66 119.14 52616.61 88888.00 2014-12-26 20:48:36.907 360 11908.66 119.11 52616.56 88888.00 2014-12-26 20:48:37.407 360 11908.62 119.06 52616.56 88888.00 2014-12-26 20:48:37.907 360 11908.62 119.11 52616.62 88888.00 2014-12-26 20:48:38.407 360 11908.62 119.09 52616.63 88888.00 2014-12-26 20:48:38.907 360 11908.62 119.10 52616.57 88888.00 2014-12-26 20:48:39.407 360 11908.60 119.10 52616.53 88888.00 2014-12-26 20:48:39.907 360 11908.59 119.05 52616.53 88888.00 2014-12-26 20:48:40.407 360 11908.65 119.06 52616.53 88888.00 2014-12-26 20:48:40.907 360 11908.67 119.09 52616.50 88888.00 2014-12-26 20:48:41.407 360 11908.65 119.12 52616.51 88888.00 2014-12-26 20:48:41.907 360 11908.66 119.12 52616.50 88888.00 2014-12-26 20:48:42.407 360 11908.65 119.12 52616.51 88888.00 2014-12-26 20:48:42.907 360 11908.67 119.09 52616.50 88888.00 2014-12-26 20:48:43.407 360 11908.69 119.02 52616.44 88888.00 2014-12-26 20:48:43.907 360 11908.70 119.02 52616.42 88888.00 2014-12-26 20:48:44.407 360 11908.70 119.09 52616.44 88888.00 2014-12-26 20:48:44.907 360 11908.70 119.05 52616.42 88888.00 2014-12-26 20:48:45.407 360 11908.65 119.04 52616.38 88888.00 2014-12-26 20:48:45.907 360 11908.71 119.06 52616.39 88888.00 2014-12-26 20:48:46.407 360 11908.74 119.02 52616.38 88888.00 2014-12-26 20:48:46.907 360 11908.74 118.98 52616.38 88888.00 2014-12-26 20:48:47.407 360 11908.77 119.04 52616.42 88888.00 2014-12-26 20:48:47.907 360 11908.78 119.04 52616.41 88888.00 2014-12-26 20:48:48.407 360 11908.79 119.03 52616.38 88888.00 2014-12-26 20:48:48.907 360 11908.80 119.02 52616.35 88888.00 2014-12-26 20:48:49.407 360 11908.81 119.02 52616.33 88888.00 2014-12-26 20:48:49.907 360 11908.81 119.01 52616.35 88888.00 2014-12-26 20:48:50.407 360 11908.80 119.03 52616.33 88888.00 2014-12-26 20:48:50.907 360 11908.81 119.06 52616.36 88888.00 2014-12-26 20:48:51.407 360 11908.83 119.02 52616.36 88888.00 2014-12-26 20:48:51.907 360 11908.80 119.01 52616.38 88888.00 2014-12-26 20:48:52.407 360 11908.83 118.96 52616.40 88888.00 2014-12-26 20:48:52.907 360 11908.91 118.94 52616.36 88888.00 2014-12-26 20:48:53.407 360 11909.00 118.91 52616.40 88888.00 2014-12-26 20:48:53.907 360 11908.96 118.90 52616.42 88888.00 2014-12-26 20:48:54.407 360 11908.89 118.91 52616.38 88888.00 2014-12-26 20:48:54.907 360 11908.92 118.93 52616.36 88888.00 2014-12-26 20:48:55.407 360 11908.95 118.91 52616.33 88888.00 2014-12-26 20:48:55.907 360 11908.97 118.90 52616.35 88888.00 2014-12-26 20:48:56.407 360 11909.00 118.92 52616.33 88888.00 2014-12-26 20:48:56.907 360 11909.06 118.87 52616.33 88888.00 2014-12-26 20:48:57.407 360 11909.09 118.86 52616.31 88888.00 2014-12-26 20:48:57.907 360 11909.09 118.84 52616.31 88888.00 2014-12-26 20:48:58.407 360 11909.07 118.80 52616.32 88888.00 2014-12-26 20:48:58.907 360 11909.05 118.80 52616.30 88888.00 2014-12-26 20:48:59.407 360 11909.07 118.80 52616.29 88888.00 2014-12-26 20:48:59.907 360 11909.12 118.78 52616.31 88888.00 2014-12-26 20:49:00.407 360 11909.11 118.77 52616.28 88888.00 2014-12-26 20:49:00.907 360 11909.07 118.80 52616.29 88888.00 2014-12-26 20:49:01.407 360 11909.13 118.83 52616.26 88888.00 2014-12-26 20:49:01.907 360 11909.16 118.78 52616.23 88888.00 2014-12-26 20:49:02.407 360 11909.23 118.75 52616.22 88888.00 2014-12-26 20:49:02.907 360 11909.29 118.74 52616.23 88888.00 2014-12-26 20:49:03.407 360 11909.33 118.74 52616.27 88888.00 2014-12-26 20:49:03.907 360 11909.33 118.75 52616.27 88888.00 2014-12-26 20:49:04.407 360 11909.36 118.76 52616.24 88888.00 2014-12-26 20:49:04.907 360 11909.36 118.68 52616.22 88888.00 2014-12-26 20:49:05.407 360 11909.42 118.62 52616.22 88888.00 2014-12-26 20:49:05.907 360 11909.49 118.58 52616.19 88888.00 2014-12-26 20:49:06.407 360 11909.50 118.61 52616.18 88888.00 2014-12-26 20:49:06.907 360 11909.53 118.63 52616.21 88888.00 2014-12-26 20:49:07.407 360 11909.55 118.65 52616.19 88888.00 2014-12-26 20:49:07.907 360 11909.57 118.67 52616.19 88888.00 2014-12-26 20:49:08.407 360 11909.60 118.68 52616.18 88888.00 2014-12-26 20:49:08.907 360 11909.63 118.64 52616.14 88888.00 2014-12-26 20:49:09.407 360 11909.66 118.61 52616.17 88888.00 2014-12-26 20:49:09.907 360 11909.67 118.63 52616.18 88888.00 2014-12-26 20:49:10.407 360 11909.71 118.57 52616.15 88888.00 2014-12-26 20:49:10.907 360 11909.73 118.56 52616.20 88888.00 2014-12-26 20:49:11.407 360 11909.72 118.56 52616.17 88888.00 2014-12-26 20:49:11.907 360 11909.73 118.51 52616.12 88888.00 2014-12-26 20:49:12.407 360 11909.76 118.52 52616.09 88888.00 2014-12-26 20:49:12.907 360 11909.76 118.48 52616.09 88888.00 2014-12-26 20:49:13.407 360 11909.81 118.48 52616.12 88888.00 2014-12-26 20:49:13.907 360 11909.85 118.48 52616.11 88888.00 2014-12-26 20:49:14.407 360 11909.89 118.52 52616.14 88888.00 2014-12-26 20:49:14.907 360 11909.86 118.52 52616.14 88888.00 2014-12-26 20:49:15.407 360 11909.90 118.46 52616.12 88888.00 2014-12-26 20:49:15.907 360 11909.90 118.46 52616.12 88888.00 2014-12-26 20:49:16.407 360 11909.89 118.46 52616.15 88888.00 2014-12-26 20:49:16.907 360 11909.89 118.43 52616.14 88888.00 2014-12-26 20:49:17.407 360 11909.95 118.39 52616.13 88888.00 2014-12-26 20:49:17.907 360 11910.05 118.43 52616.13 88888.00 2014-12-26 20:49:18.407 360 11910.06 118.45 52616.15 88888.00 2014-12-26 20:49:18.907 360 11910.07 118.45 52616.19 88888.00 2014-12-26 20:49:19.407 360 11910.06 118.45 52616.18 88888.00 2014-12-26 20:49:19.907 360 11910.06 118.44 52616.13 88888.00 2014-12-26 20:49:20.407 360 11910.10 118.43 52616.13 88888.00 2014-12-26 20:49:20.907 360 11910.16 118.46 52616.14 88888.00 2014-12-26 20:49:21.407 360 11910.18 118.45 52616.11 88888.00 2014-12-26 20:49:21.907 360 11910.24 118.44 52616.12 88888.00 2014-12-26 20:49:22.407 360 11910.29 118.37 52616.10 88888.00 2014-12-26 20:49:22.907 360 11910.36 118.35 52616.05 88888.00 2014-12-26 20:49:23.407 360 11910.35 118.36 52616.04 88888.00 2014-12-26 20:49:23.907 360 11910.36 118.29 52616.05 88888.00 2014-12-26 20:49:24.407 360 11910.36 118.27 52616.04 88888.00 2014-12-26 20:49:24.907 360 11910.40 118.27 52616.03 88888.00 2014-12-26 20:49:25.407 360 11910.43 118.28 52616.04 88888.00 2014-12-26 20:49:25.907 360 11910.49 118.26 52616.05 88888.00 2014-12-26 20:49:26.407 360 11910.52 118.28 52616.01 88888.00 2014-12-26 20:49:26.907 360 11910.51 118.24 52615.97 88888.00 2014-12-26 20:49:27.407 360 11910.59 118.22 52615.98 88888.00 2014-12-26 20:49:27.907 360 11910.58 118.22 52616.01 88888.00 2014-12-26 20:49:28.407 360 11910.60 118.23 52616.03 88888.00 2014-12-26 20:49:28.907 360 11910.65 118.19 52616.08 88888.00 2014-12-26 20:49:29.407 360 11910.71 118.18 52616.06 88888.00 2014-12-26 20:49:29.907 360 11910.72 118.25 52616.04 88888.00 2014-12-26 20:49:30.407 360 11910.71 118.28 52616.05 88888.00 2014-12-26 20:49:30.907 360 11910.77 118.30 52616.06 88888.00 2014-12-26 20:49:31.407 360 11910.80 118.27 52616.06 88888.00 2014-12-26 20:49:31.907 360 11910.81 118.25 52616.06 88888.00 2014-12-26 20:49:32.407 360 11910.88 118.22 52616.11 88888.00 2014-12-26 20:49:32.907 360 11910.94 118.19 52616.13 88888.00 2014-12-26 20:49:33.407 360 11910.91 118.22 52616.15 88888.00 2014-12-26 20:49:33.907 360 11910.94 118.17 52616.15 88888.00 2014-12-26 20:49:34.407 360 11910.96 118.13 52616.09 88888.00 2014-12-26 20:49:34.907 360 11911.02 118.13 52616.05 88888.00 2014-12-26 20:49:35.407 360 11911.05 118.14 52616.06 88888.00 2014-12-26 20:49:35.907 360 11910.99 118.12 52616.09 88888.00 2014-12-26 20:49:36.407 360 11911.05 118.10 52616.14 88888.00 2014-12-26 20:49:36.907 360 11911.08 118.13 52616.15 88888.00 2014-12-26 20:49:37.407 360 11911.11 118.14 52616.13 88888.00 2014-12-26 20:49:37.907 360 11911.13 118.07 52616.13 88888.00 2014-12-26 20:49:38.407 360 11911.11 118.08 52616.15 88888.00 2014-12-26 20:49:38.907 360 11911.14 118.08 52616.13 88888.00 2014-12-26 20:49:39.407 360 11911.17 118.05 52616.10 88888.00 2014-12-26 20:49:39.907 360 11911.21 118.08 52616.11 88888.00 2014-12-26 20:49:40.407 360 11911.24 118.07 52616.15 88888.00 2014-12-26 20:49:40.907 360 11911.26 118.01 52616.18 88888.00 2014-12-26 20:49:41.407 360 11911.31 118.01 52616.20 88888.00 2014-12-26 20:49:41.907 360 11911.29 118.01 52616.22 88888.00 2014-12-26 20:49:42.407 360 11911.33 118.00 52616.23 88888.00 2014-12-26 20:49:42.907 360 11911.38 118.01 52616.19 88888.00 2014-12-26 20:49:43.407 360 11911.38 117.99 52616.21 88888.00 2014-12-26 20:49:43.907 360 11911.41 117.99 52616.24 88888.00 2014-12-26 20:49:44.407 360 11911.40 117.96 52616.23 88888.00 2014-12-26 20:49:44.907 360 11911.40 117.94 52616.18 88888.00 2014-12-26 20:49:45.407 360 11911.42 117.94 52616.21 88888.00 2014-12-26 20:49:45.907 360 11911.43 117.89 52616.23 88888.00 2014-12-26 20:49:46.407 360 11911.43 117.95 52616.24 88888.00 2014-12-26 20:49:46.907 360 11911.47 117.94 52616.27 88888.00 2014-12-26 20:49:47.407 360 11911.44 117.97 52616.27 88888.00 2014-12-26 20:49:47.907 360 11911.44 117.93 52616.27 88888.00 2014-12-26 20:49:48.407 360 11911.49 117.90 52616.29 88888.00 2014-12-26 20:49:48.907 360 11911.44 117.87 52616.32 88888.00 2014-12-26 20:49:49.407 360 11911.42 117.89 52616.32 88888.00 2014-12-26 20:49:49.907 360 11911.38 117.90 52616.31 88888.00 2014-12-26 20:49:50.407 360 11911.40 117.85 52616.33 88888.00 2014-12-26 20:49:50.907 360 11911.43 117.84 52616.33 88888.00 2014-12-26 20:49:51.407 360 11911.46 117.85 52616.37 88888.00 2014-12-26 20:49:51.907 360 11911.46 117.87 52616.39 88888.00 2014-12-26 20:49:52.407 360 11911.43 117.90 52616.40 88888.00 2014-12-26 20:49:52.907 360 11911.43 117.88 52616.40 88888.00 2014-12-26 20:49:53.407 360 11911.48 117.86 52616.37 88888.00 2014-12-26 20:49:53.907 360 11911.48 117.81 52616.39 88888.00 2014-12-26 20:49:54.407 360 11911.48 117.81 52616.38 88888.00 2014-12-26 20:49:54.907 360 11911.48 117.81 52616.38 88888.00 2014-12-26 20:49:55.407 360 11911.50 117.81 52616.40 88888.00 2014-12-26 20:49:55.907 360 11911.53 117.80 52616.41 88888.00 2014-12-26 20:49:56.407 360 11911.49 117.77 52616.46 88888.00 2014-12-26 20:49:56.907 360 11911.46 117.75 52616.46 88888.00 2014-12-26 20:49:57.407 360 11911.43 117.75 52616.40 88888.00 2014-12-26 20:49:57.907 360 11911.42 117.77 52616.37 88888.00 2014-12-26 20:49:58.407 360 11911.46 117.78 52616.38 88888.00 2014-12-26 20:49:58.907 360 11911.47 117.72 52616.39 88888.00 2014-12-26 20:49:59.407 360 11911.51 117.70 52616.39 88888.00 2014-12-26 20:49:59.907 360 11911.51 117.72 52616.41 88888.00 2014-12-26 20:50:00.407 360 11911.47 117.74 52616.41 88888.00 2014-12-26 20:50:00.907 360 11911.49 117.72 52616.42 88888.00 2014-12-26 20:50:01.407 360 11911.51 117.71 52616.46 88888.00 2014-12-26 20:50:01.907 360 11911.56 117.71 52616.48 88888.00 2014-12-26 20:50:02.407 360 11911.56 117.69 52616.45 88888.00 2014-12-26 20:50:02.907 360 11911.55 117.68 52616.44 88888.00 2014-12-26 20:50:03.407 360 11911.59 117.69 52616.44 88888.00 2014-12-26 20:50:03.907 360 11911.66 117.64 52616.42 88888.00 2014-12-26 20:50:04.407 360 11911.67 117.62 52616.44 88888.00 2014-12-26 20:50:04.907 360 11911.63 117.58 52616.41 88888.00 2014-12-26 20:50:05.407 360 11911.65 117.54 52616.42 88888.00 2014-12-26 20:50:05.907 360 11911.60 117.58 52616.41 88888.00 2014-12-26 20:50:06.407 360 11911.63 117.64 52616.42 88888.00 2014-12-26 20:50:06.907 360 11911.64 117.67 52616.44 88888.00 2014-12-26 20:50:07.407 360 11911.66 117.64 52616.44 88888.00 2014-12-26 20:50:07.907 360 11911.66 117.61 52616.42 88888.00 2014-12-26 20:50:08.407 360 11911.74 117.59 52616.44 88888.00 2014-12-26 20:50:08.907 360 11911.81 117.55 52616.37 88888.00 2014-12-26 20:50:09.407 360 11911.75 117.54 52616.36 88888.00 2014-12-26 20:50:09.907 360 11911.73 117.55 52616.42 88888.00 2014-12-26 20:50:10.407 360 11911.74 117.54 52616.47 88888.00 2014-12-26 20:50:10.907 360 11911.75 117.55 52616.50 88888.00 2014-12-26 20:50:11.407 360 11911.73 117.56 52616.53 88888.00 2014-12-26 20:50:11.907 360 11911.74 117.52 52616.51 88888.00 2014-12-26 20:50:12.407 360 11911.73 117.51 52616.54 88888.00 2014-12-26 20:50:12.907 360 11911.70 117.51 52616.55 88888.00 2014-12-26 20:50:13.407 360 11911.73 117.52 52616.51 88888.00 2014-12-26 20:50:13.907 360 11911.73 117.48 52616.53 88888.00 2014-12-26 20:50:14.407 360 11911.73 117.43 52616.56 88888.00 2014-12-26 20:50:14.907 360 11911.73 117.41 52616.58 88888.00 2014-12-26 20:50:15.407 360 11911.77 117.46 52616.61 88888.00 2014-12-26 20:50:15.907 360 11911.79 117.49 52616.62 88888.00 2014-12-26 20:50:16.407 360 11911.84 117.50 52616.64 88888.00 2014-12-26 20:50:16.907 360 11911.85 117.43 52616.64 88888.00 2014-12-26 20:50:17.407 360 11911.84 117.43 52616.64 88888.00 2014-12-26 20:50:17.907 360 11911.83 117.41 52616.63 88888.00 2014-12-26 20:50:18.407 360 11911.85 117.41 52616.64 88888.00 2014-12-26 20:50:18.907 360 11911.87 117.41 52616.62 88888.00 2014-12-26 20:50:19.407 360 11911.86 117.39 52616.59 88888.00 2014-12-26 20:50:19.907 360 11911.82 117.45 52616.56 88888.00 2014-12-26 20:50:20.407 360 11911.83 117.46 52616.58 88888.00 2014-12-26 20:50:20.907 360 11911.81 117.42 52616.59 88888.00 2014-12-26 20:50:21.407 360 11911.78 117.40 52616.63 88888.00 2014-12-26 20:50:21.907 360 11911.82 117.42 52616.61 88888.00 2014-12-26 20:50:22.407 360 11911.78 117.37 52616.62 88888.00 2014-12-26 20:50:22.907 360 11911.76 117.30 52616.61 88888.00 2014-12-26 20:50:23.407 360 11911.78 117.30 52616.57 88888.00 2014-12-26 20:50:23.907 360 11911.78 117.32 52616.55 88888.00 2014-12-26 20:50:24.407 360 11911.82 117.33 52616.59 88888.00 2014-12-26 20:50:24.907 360 11911.84 117.35 52616.54 88888.00 2014-12-26 20:50:25.407 360 11911.83 117.32 52616.50 88888.00 2014-12-26 20:50:25.907 360 11911.86 117.32 52616.48 88888.00 2014-12-26 20:50:26.407 360 11911.88 117.32 52616.54 88888.00 2014-12-26 20:50:26.907 360 11911.90 117.32 52616.53 88888.00 2014-12-26 20:50:27.407 360 11911.88 117.35 52616.49 88888.00 2014-12-26 20:50:27.907 360 11911.86 117.31 52616.48 88888.00 2014-12-26 20:50:28.407 360 11911.90 117.26 52616.45 88888.00 2014-12-26 20:50:28.907 360 11911.93 117.29 52616.46 88888.00 2014-12-26 20:50:29.407 360 11911.98 117.27 52616.50 88888.00 2014-12-26 20:50:29.907 360 11912.04 117.25 52616.50 88888.00 2014-12-26 20:50:30.407 360 11912.04 117.23 52616.50 88888.00 2014-12-26 20:50:30.907 360 11912.01 117.19 52616.50 88888.00 2014-12-26 20:50:31.407 360 11911.99 117.23 52616.49 88888.00 2014-12-26 20:50:31.907 360 11912.01 117.27 52616.49 88888.00 2014-12-26 20:50:32.407 360 11912.03 117.22 52616.50 88888.00 2014-12-26 20:50:32.907 360 11912.01 117.20 52616.51 88888.00 2014-12-26 20:50:33.407 360 11912.02 117.23 52616.50 88888.00 2014-12-26 20:50:33.907 360 11912.03 117.23 52616.48 88888.00 2014-12-26 20:50:34.407 360 11912.02 117.20 52616.45 88888.00 2014-12-26 20:50:34.907 360 11912.03 117.15 52616.47 88888.00 2014-12-26 20:50:35.407 360 11912.08 117.13 52616.44 88888.00 2014-12-26 20:50:35.907 360 11912.10 117.13 52616.40 88888.00 2014-12-26 20:50:36.407 360 11912.11 117.10 52616.42 88888.00 2014-12-26 20:50:36.907 360 11912.10 117.08 52616.44 88888.00 2014-12-26 20:50:37.407 360 11912.11 117.09 52616.48 88888.00 2014-12-26 20:50:37.907 360 11912.10 117.07 52616.48 88888.00 2014-12-26 20:50:38.407 360 11912.13 117.04 52616.49 88888.00 2014-12-26 20:50:38.907 360 11912.19 117.08 52616.48 88888.00 2014-12-26 20:50:39.407 360 11912.22 117.09 52616.48 88888.00 2014-12-26 20:50:39.907 360 11912.19 117.09 52616.45 88888.00 2014-12-26 20:50:40.407 360 11912.14 117.03 52616.42 88888.00 2014-12-26 20:50:40.907 360 11912.19 117.00 52616.40 88888.00 2014-12-26 20:50:41.407 360 11912.19 116.97 52616.39 88888.00 2014-12-26 20:50:41.907 360 11912.19 116.97 52616.39 88888.00 2014-12-26 20:50:42.407 360 11912.18 117.03 52616.38 88888.00 2014-12-26 20:50:42.907 360 11912.16 116.98 52616.39 88888.00 2014-12-26 20:50:43.407 360 11912.14 116.94 52616.39 88888.00 2014-12-26 20:50:43.907 360 11912.17 116.93 52616.39 88888.00 2014-12-26 20:50:44.407 360 11912.17 116.93 52616.44 88888.00 2014-12-26 20:50:44.907 360 11912.17 116.92 52616.42 88888.00 2014-12-26 20:50:45.407 360 11912.19 116.94 52616.35 88888.00 2014-12-26 20:50:45.907 360 11912.20 116.93 52616.33 88888.00 2014-12-26 20:50:46.407 360 11912.21 116.89 52616.36 88888.00 2014-12-26 20:50:46.907 360 11912.33 116.91 52616.31 88888.00 2014-12-26 20:50:47.407 360 11912.39 116.90 52616.31 88888.00 2014-12-26 20:50:47.907 360 11912.40 116.90 52616.32 88888.00 2014-12-26 20:50:48.407 360 11912.38 116.88 52616.37 88888.00 2014-12-26 20:50:48.907 360 11912.35 116.88 52616.35 88888.00 2014-12-26 20:50:49.407 360 11912.36 116.88 52616.35 88888.00 2014-12-26 20:50:49.907 360 11912.36 116.83 52616.27 88888.00 2014-12-26 20:50:50.407 360 11912.42 116.83 52616.24 88888.00 2014-12-26 20:50:50.907 360 11912.39 116.79 52616.27 88888.00 2014-12-26 20:50:51.407 360 11912.34 116.78 52616.27 88888.00 2014-12-26 20:50:51.907 360 11912.33 116.72 52616.23 88888.00 2014-12-26 20:50:52.407 360 11912.43 116.72 52616.23 88888.00 2014-12-26 20:50:52.907 360 11912.46 116.74 52616.26 88888.00 2014-12-26 20:50:53.408 360 11912.46 116.70 52616.26 88888.00 2014-12-26 20:50:53.908 360 11912.49 116.71 52616.23 88888.00 2014-12-26 20:50:54.408 360 11912.52 116.70 52616.21 88888.00 2014-12-26 20:50:54.908 360 11912.51 116.73 52616.18 88888.00 2014-12-26 20:50:55.408 360 11912.52 116.71 52616.20 88888.00 2014-12-26 20:50:55.908 360 11912.54 116.68 52616.18 88888.00 2014-12-26 20:50:56.408 360 11912.54 116.62 52616.17 88888.00 2014-12-26 20:50:56.908 360 11912.56 116.62 52616.15 88888.00 2014-12-26 20:50:57.408 360 11912.61 116.63 52616.13 88888.00 2014-12-26 20:50:57.908 360 11912.66 116.64 52616.11 88888.00 2014-12-26 20:50:58.408 360 11912.67 116.60 52616.09 88888.00 2014-12-26 20:50:58.908 360 11912.73 116.59 52616.08 88888.00 2014-12-26 20:50:59.408 360 11912.69 116.59 52616.09 88888.00 2014-12-26 20:50:59.908 360 11912.62 116.53 52616.06 88888.00 2014-12-26 20:51:00.408 360 11912.63 116.54 52616.09 88888.00 2014-12-26 20:51:00.908 360 11912.61 116.55 52616.06 88888.00 2014-12-26 20:51:01.408 360 11912.67 116.53 52616.03 88888.00 2014-12-26 20:51:01.908 360 11912.71 116.51 52616.05 88888.00 2014-12-26 20:51:02.408 360 11912.72 116.50 52616.02 88888.00 2014-12-26 20:51:02.908 360 11912.75 116.50 52615.97 88888.00 2014-12-26 20:51:03.408 360 11912.75 116.50 52615.97 88888.00 2014-12-26 20:51:03.908 360 11912.74 116.49 52615.98 88888.00 2014-12-26 20:51:04.408 360 11912.74 116.45 52615.94 88888.00 2014-12-26 20:51:04.908 360 11912.78 116.43 52615.91 88888.00 2014-12-26 20:51:05.408 360 11912.82 116.43 52615.91 88888.00 2014-12-26 20:51:05.908 360 11912.82 116.42 52615.96 88888.00 2014-12-26 20:51:06.408 360 11912.81 116.35 52615.97 88888.00 2014-12-26 20:51:06.908 360 11912.84 116.33 52615.93 88888.00 2014-12-26 20:51:07.408 360 11912.84 116.30 52615.89 88888.00 2014-12-26 20:51:07.908 360 11912.83 116.26 52615.87 88888.00 2014-12-26 20:51:08.408 360 11912.86 116.26 52615.85 88888.00 2014-12-26 20:51:08.908 360 11912.89 116.24 52615.88 88888.00 2014-12-26 20:51:09.408 360 11912.87 116.21 52615.85 88888.00 2014-12-26 20:51:09.908 360 11912.87 116.17 52615.84 88888.00 2014-12-26 20:51:10.408 360 11912.89 116.15 52615.86 88888.00 2014-12-26 20:51:10.908 360 11912.91 116.14 52615.87 88888.00 2014-12-26 20:51:11.408 360 11912.96 116.10 52615.85 88888.00 2014-12-26 20:51:11.908 360 11912.98 116.12 52615.85 88888.00 2014-12-26 20:51:12.408 360 11912.99 116.14 52615.88 88888.00 2014-12-26 20:51:12.908 360 11912.99 116.11 52615.88 88888.00 2014-12-26 20:51:13.408 360 11912.98 116.04 52615.85 88888.00 2014-12-26 20:51:13.908 360 11912.96 116.00 52615.84 88888.00 2014-12-26 20:51:14.408 360 11912.98 115.95 52615.79 88888.00 2014-12-26 20:51:14.908 360 11913.04 115.89 52615.76 88888.00 2014-12-26 20:51:15.408 360 11913.07 115.90 52615.79 88888.00 2014-12-26 20:51:15.908 360 11913.04 115.89 52615.79 88888.00 2014-12-26 20:51:16.408 360 11913.02 115.90 52615.79 88888.00 2014-12-26 20:51:16.908 360 11913.00 115.92 52615.76 88888.00 2014-12-26 20:51:17.408 360 11913.00 115.92 52615.75 88888.00 2014-12-26 20:51:17.908 360 11913.05 115.87 52615.74 88888.00 2014-12-26 20:51:18.408 360 11913.05 115.82 52615.76 88888.00 2014-12-26 20:51:18.908 360 11913.08 115.82 52615.79 88888.00 2014-12-26 20:51:19.408 360 11913.08 115.81 52615.77 88888.00 2014-12-26 20:51:19.908 360 11913.05 115.77 52615.76 88888.00 2014-12-26 20:51:20.408 360 11913.13 115.71 52615.78 88888.00 2014-12-26 20:51:20.908 360 11913.19 115.73 52615.73 88888.00 2014-12-26 20:51:21.408 360 11913.16 115.73 52615.71 88888.00 2014-12-26 20:51:21.908 360 11913.15 115.75 52615.69 88888.00 2014-12-26 20:51:22.408 360 11913.15 115.76 52615.70 88888.00 2014-12-26 20:51:22.908 360 11913.17 115.71 52615.70 88888.00 2014-12-26 20:51:23.408 360 11913.17 115.68 52615.69 88888.00 2014-12-26 20:51:23.908 360 11913.18 115.73 52615.67 88888.00 2014-12-26 20:51:24.408 360 11913.22 115.71 52615.68 88888.00 2014-12-26 20:51:24.908 360 11913.26 115.65 52615.70 88888.00 2014-12-26 20:51:25.408 360 11913.25 115.67 52615.69 88888.00 2014-12-26 20:51:25.908 360 11913.23 115.68 52615.66 88888.00 2014-12-26 20:51:26.408 360 11913.23 115.68 52615.66 88888.00 2014-12-26 20:51:26.908 360 11913.24 115.73 52615.65 88888.00 2014-12-26 20:51:27.408 360 11913.24 115.70 52615.61 88888.00 2014-12-26 20:51:27.908 360 11913.27 115.70 52615.61 88888.00 2014-12-26 20:51:28.408 360 11913.28 115.67 52615.67 88888.00 2014-12-26 20:51:28.908 360 11913.30 115.63 52615.65 88888.00 2014-12-26 20:51:29.408 360 11913.30 115.62 52615.62 88888.00 2014-12-26 20:51:29.908 360 11913.32 115.61 52615.62 88888.00 2014-12-26 20:51:30.408 360 11913.33 115.58 52615.61 88888.00 2014-12-26 20:51:30.908 360 11913.33 115.55 52615.60 88888.00 2014-12-26 20:51:31.408 360 11913.41 115.53 52615.57 88888.00 2014-12-26 20:51:31.908 360 11913.44 115.51 52615.58 88888.00 2014-12-26 20:51:32.408 360 11913.47 115.46 52615.56 88888.00 2014-12-26 20:51:32.908 360 11913.48 115.39 52615.50 88888.00 2014-12-26 20:51:33.408 360 11913.53 115.39 52615.51 88888.00 2014-12-26 20:51:33.908 360 11913.56 115.36 52615.49 88888.00 2014-12-26 20:51:34.408 360 11913.54 115.32 52615.47 88888.00 2014-12-26 20:51:34.908 360 11913.53 115.34 52615.43 88888.00 2014-12-26 20:51:35.408 360 11913.51 115.37 52615.43 88888.00 2014-12-26 20:51:35.908 360 11913.49 115.32 52615.44 88888.00 2014-12-26 20:51:36.408 360 11913.52 115.28 52615.45 88888.00 2014-12-26 20:51:36.908 360 11913.58 115.31 52615.47 88888.00 2014-12-26 20:51:37.408 360 11913.60 115.31 52615.47 88888.00 2014-12-26 20:51:37.908 360 11913.61 115.28 52615.43 88888.00 2014-12-26 20:51:38.408 360 11913.65 115.28 52615.45 88888.00 2014-12-26 20:51:38.908 360 11913.66 115.28 52615.48 88888.00 2014-12-26 20:51:39.408 360 11913.70 115.26 52615.48 88888.00 2014-12-26 20:51:39.908 360 11913.77 115.20 52615.48 88888.00 2014-12-26 20:51:40.408 360 11913.76 115.23 52615.47 88888.00 2014-12-26 20:51:40.908 360 11913.70 115.23 52615.43 88888.00 2014-12-26 20:51:41.408 360 11913.70 115.24 52615.41 88888.00 2014-12-26 20:51:41.908 360 11913.69 115.25 52615.41 88888.00 2014-12-26 20:51:42.408 360 11913.74 115.22 52615.43 88888.00 2014-12-26 20:51:42.908 360 11913.79 115.23 52615.45 88888.00 2014-12-26 20:51:43.408 360 11913.79 115.20 52615.45 88888.00 2014-12-26 20:51:43.908 360 11913.81 115.18 52615.41 88888.00 2014-12-26 20:51:44.408 360 11913.78 115.16 52615.36 88888.00 2014-12-26 20:51:44.908 360 11913.81 115.08 52615.39 88888.00 2014-12-26 20:51:45.408 360 11913.84 115.04 52615.39 88888.00 2014-12-26 20:51:45.908 360 11913.85 114.98 52615.36 88888.00 2014-12-26 20:51:46.408 360 11913.87 115.00 52615.34 88888.00 2014-12-26 20:51:46.908 360 11913.96 115.02 52615.33 88888.00 2014-12-26 20:51:47.408 360 11913.96 115.04 52615.32 88888.00 2014-12-26 20:51:47.908 360 11913.95 115.04 52615.33 88888.00 2014-12-26 20:51:48.408 360 11914.01 115.05 52615.34 88888.00 2014-12-26 20:51:48.908 360 11914.00 115.05 52615.36 88888.00 2014-12-26 20:51:49.408 360 11914.00 115.00 52615.32 88888.00 2014-12-26 20:51:49.908 360 11913.96 115.00 52615.25 88888.00 2014-12-26 20:51:50.408 360 11913.96 115.04 52615.27 88888.00 2014-12-26 20:51:50.908 360 11914.00 115.00 52615.33 88888.00 2014-12-26 20:51:51.408 360 11914.00 114.98 52615.31 88888.00 2014-12-26 20:51:51.908 360 11914.02 114.96 52615.32 88888.00 2014-12-26 20:51:52.408 360 11914.05 114.96 52615.30 88888.00 2014-12-26 20:51:52.908 360 11914.06 114.94 52615.30 88888.00 2014-12-26 20:51:53.408 360 11914.11 114.90 52615.27 88888.00 2014-12-26 20:51:53.908 360 11914.13 114.87 52615.25 88888.00 2014-12-26 20:51:54.408 360 11914.15 114.84 52615.27 88888.00 2014-12-26 20:51:54.908 360 11914.16 114.84 52615.29 88888.00 2014-12-26 20:51:55.408 360 11914.20 114.83 52615.29 88888.00 2014-12-26 20:51:55.908 360 11914.21 114.81 52615.30 88888.00 2014-12-26 20:51:56.408 360 11914.22 114.81 52615.33 88888.00 2014-12-26 20:51:56.908 360 11914.21 114.80 52615.29 88888.00 2014-12-26 20:51:57.408 360 11914.19 114.78 52615.22 88888.00 2014-12-26 20:51:57.908 360 11914.22 114.81 52615.24 88888.00 2014-12-26 20:51:58.408 360 11914.24 114.80 52615.26 88888.00 2014-12-26 20:51:58.908 360 11914.27 114.75 52615.25 88888.00 2014-12-26 20:51:59.408 360 11914.29 114.77 52615.30 88888.00 2014-12-26 20:51:59.908 360 11914.32 114.75 52615.30 88888.00 2014-12-26 20:52:00.408 360 11914.39 114.69 52615.29 88888.00 2014-12-26 20:52:00.908 360 11914.36 114.69 52615.31 88888.00 2014-12-26 20:52:01.408 360 11914.38 114.71 52615.32 88888.00 2014-12-26 20:52:01.908 360 11914.41 114.71 52615.29 88888.00 2014-12-26 20:52:02.408 360 11914.40 114.71 52615.24 88888.00 2014-12-26 20:52:02.908 360 11914.45 114.73 52615.23 88888.00 2014-12-26 20:52:03.408 360 11914.46 114.75 52615.25 88888.00 2014-12-26 20:52:03.908 360 11914.48 114.74 52615.24 88888.00 2014-12-26 20:52:04.408 360 11914.47 114.75 52615.25 88888.00 2014-12-26 20:52:04.908 360 11914.47 114.75 52615.25 88888.00 2014-12-26 20:52:05.408 360 11914.48 114.73 52615.22 88888.00 2014-12-26 20:52:05.908 360 11914.54 114.71 52615.21 88888.00 2014-12-26 20:52:06.408 360 11914.54 114.70 52615.21 88888.00 2014-12-26 20:52:06.908 360 11914.57 114.70 52615.21 88888.00 2014-12-26 20:52:07.408 360 11914.62 114.70 52615.22 88888.00 2014-12-26 20:52:07.908 360 11914.72 114.76 52615.21 88888.00 2014-12-26 20:52:08.408 360 11914.71 114.77 52615.14 88888.00 2014-12-26 20:52:08.908 360 11914.74 114.73 52615.10 88888.00 2014-12-26 20:52:09.408 360 11914.75 114.68 52615.12 88888.00 2014-12-26 20:52:09.908 360 11914.73 114.73 52615.13 88888.00 2014-12-26 20:52:10.408 360 11914.72 114.75 52615.12 88888.00 2014-12-26 20:52:10.908 360 11914.74 114.74 52615.07 88888.00 2014-12-26 20:52:11.408 360 11914.81 114.70 52615.06 88888.00 2014-12-26 20:52:11.908 360 11914.88 114.69 52615.01 88888.00 2014-12-26 20:52:12.408 360 11914.86 114.66 52614.99 88888.00 2014-12-26 20:52:12.908 360 11914.89 114.66 52614.98 88888.00 2014-12-26 20:52:13.408 360 11914.91 114.71 52614.97 88888.00 2014-12-26 20:52:13.908 360 11914.94 114.74 52614.99 88888.00 2014-12-26 20:52:14.408 360 11914.92 114.76 52614.98 88888.00 2014-12-26 20:52:14.908 360 11914.94 114.74 52614.97 88888.00 2014-12-26 20:52:15.408 360 11915.01 114.73 52614.99 88888.00 2014-12-26 20:52:15.908 360 11915.03 114.69 52615.00 88888.00 2014-12-26 20:52:16.408 360 11915.06 114.70 52614.98 88888.00 2014-12-26 20:52:16.908 360 11915.07 114.73 52614.97 88888.00 2014-12-26 20:52:17.408 360 11915.10 114.74 52614.96 88888.00 2014-12-26 20:52:17.908 360 11915.08 114.73 52614.91 88888.00 2014-12-26 20:52:18.408 360 11915.11 114.71 52614.97 88888.00 2014-12-26 20:52:18.908 360 11915.12 114.73 52614.96 88888.00 2014-12-26 20:52:19.408 360 11915.12 114.67 52614.90 88888.00 2014-12-26 20:52:19.908 360 11915.17 114.64 52614.86 88888.00 2014-12-26 20:52:20.408 360 11915.21 114.62 52614.86 88888.00 2014-12-26 20:52:20.908 360 11915.25 114.64 52614.83 88888.00 2014-12-26 20:52:21.408 360 11915.33 114.65 52614.80 88888.00 2014-12-26 20:52:21.908 360 11915.29 114.65 52614.74 88888.00 2014-12-26 20:52:22.408 360 11915.27 114.62 52614.76 88888.00 2014-12-26 20:52:22.908 360 11915.27 114.58 52614.79 88888.00 2014-12-26 20:52:23.408 360 11915.36 114.57 52614.79 88888.00 2014-12-26 20:52:23.908 360 11915.42 114.57 52614.79 88888.00 2014-12-26 20:52:24.408 360 11915.44 114.58 52614.78 88888.00 2014-12-26 20:52:24.908 360 11915.50 114.58 52614.82 88888.00 2014-12-26 20:52:25.408 360 11915.51 114.56 52614.78 88888.00 2014-12-26 20:52:25.908 360 11915.52 114.55 52614.77 88888.00 2014-12-26 20:52:26.408 360 11915.51 114.52 52614.77 88888.00 2014-12-26 20:52:26.908 360 11915.52 114.55 52614.78 88888.00 2014-12-26 20:52:27.408 360 11915.54 114.51 52614.80 88888.00 2014-12-26 20:52:27.908 360 11915.56 114.51 52614.79 88888.00 2014-12-26 20:52:28.408 360 11915.62 114.49 52614.76 88888.00 2014-12-26 20:52:28.908 360 11915.64 114.51 52614.77 88888.00 2014-12-26 20:52:29.408 360 11915.65 114.52 52614.74 88888.00 2014-12-26 20:52:29.908 360 11915.67 114.52 52614.71 88888.00 2014-12-26 20:52:30.408 360 11915.64 114.55 52614.70 88888.00 2014-12-26 20:52:30.908 360 11915.67 114.57 52614.70 88888.00 2014-12-26 20:52:31.408 360 11915.65 114.50 52614.64 88888.00 2014-12-26 20:52:31.908 360 11915.63 114.49 52614.61 88888.00 2014-12-26 20:52:32.408 360 11915.67 114.50 52614.62 88888.00 2014-12-26 20:52:32.908 360 11915.72 114.47 52614.65 88888.00 2014-12-26 20:52:33.408 360 11915.77 114.39 52614.66 88888.00 2014-12-26 20:52:33.908 360 11915.84 114.38 52614.69 88888.00 2014-12-26 20:52:34.408 360 11915.84 114.41 52614.64 88888.00 2014-12-26 20:52:34.908 360 11915.82 114.45 52614.64 88888.00 2014-12-26 20:52:35.408 360 11915.85 114.42 52614.62 88888.00 2014-12-26 20:52:35.908 360 11915.90 114.40 52614.60 88888.00 2014-12-26 20:52:36.408 360 11915.94 114.36 52614.56 88888.00 2014-12-26 20:52:36.908 360 11915.95 114.31 52614.54 88888.00 2014-12-26 20:52:37.408 360 11915.97 114.32 52614.53 88888.00 2014-12-26 20:52:37.908 360 11915.97 114.37 52614.53 88888.00 2014-12-26 20:52:38.408 360 11915.98 114.39 52614.56 88888.00 2014-12-26 20:52:38.908 360 11916.02 114.41 52614.60 88888.00 2014-12-26 20:52:39.408 360 11916.06 114.44 52614.59 88888.00 2014-12-26 20:52:39.908 360 11916.07 114.45 52614.56 88888.00 2014-12-26 20:52:40.408 360 11916.08 114.41 52614.55 88888.00 2014-12-26 20:52:40.908 360 11916.14 114.37 52614.52 88888.00 2014-12-26 20:52:41.408 360 11916.16 114.35 52614.47 88888.00 2014-12-26 20:52:41.908 360 11916.22 114.34 52614.43 88888.00 2014-12-26 20:52:42.408 360 11916.22 114.31 52614.39 88888.00 2014-12-26 20:52:42.908 360 11916.28 114.31 52614.42 88888.00 2014-12-26 20:52:43.408 360 11916.31 114.28 52614.44 88888.00 2014-12-26 20:52:43.908 360 11916.30 114.28 52614.41 88888.00 2014-12-26 20:52:44.408 360 11916.30 114.26 52614.38 88888.00 2014-12-26 20:52:44.908 360 11916.32 114.22 52614.42 88888.00 2014-12-26 20:52:45.408 360 11916.29 114.20 52614.41 88888.00 2014-12-26 20:52:45.908 360 11916.29 114.19 52614.41 88888.00 2014-12-26 20:52:46.408 360 11916.33 114.18 52614.37 88888.00 2014-12-26 20:52:46.908 360 11916.37 114.15 52614.35 88888.00 2014-12-26 20:52:47.408 360 11916.43 114.15 52614.33 88888.00 2014-12-26 20:52:47.908 360 11916.49 114.13 52614.34 88888.00 2014-12-26 20:52:48.408 360 11916.55 114.13 52614.34 88888.00 2014-12-26 20:52:48.908 360 11916.57 114.11 52614.32 88888.00 2014-12-26 20:52:49.408 360 11916.58 114.11 52614.34 88888.00 2014-12-26 20:52:49.908 360 11916.65 114.15 52614.33 88888.00 2014-12-26 20:52:50.408 360 11916.68 114.15 52614.32 88888.00 2014-12-26 20:52:50.908 360 11916.73 114.10 52614.26 88888.00 2014-12-26 20:52:51.408 360 11916.74 114.06 52614.23 88888.00 2014-12-26 20:52:51.908 360 11916.75 114.02 52614.26 88888.00 2014-12-26 20:52:52.408 360 11916.77 114.02 52614.29 88888.00 2014-12-26 20:52:52.908 360 11916.86 113.98 52614.29 88888.00 2014-12-26 20:52:53.408 360 11916.88 114.00 52614.20 88888.00 2014-12-26 20:52:53.908 360 11916.87 114.02 52614.21 88888.00 2014-12-26 20:52:54.408 360 11916.88 114.05 52614.26 88888.00 2014-12-26 20:52:54.908 360 11916.94 114.03 52614.32 88888.00 2014-12-26 20:52:55.408 360 11917.02 114.02 52614.27 88888.00 2014-12-26 20:52:55.908 360 11917.00 114.01 52614.24 88888.00 2014-12-26 20:52:56.408 360 11916.98 113.98 52614.21 88888.00 2014-12-26 20:52:56.908 360 11917.00 113.98 52614.20 88888.00 2014-12-26 20:52:57.408 360 11917.05 113.93 52614.17 88888.00 2014-12-26 20:52:57.908 360 11917.09 113.92 52614.16 88888.00 2014-12-26 20:52:58.408 360 11917.08 113.88 52614.12 88888.00 2014-12-26 20:52:58.908 360 11917.11 113.84 52614.13 88888.00 2014-12-26 20:52:59.408 360 11917.14 113.79 52614.12 88888.00 2014-12-26 20:52:59.908 360 11917.11 113.78 52614.11 88888.00 2014-12-26 20:53:00.408 360 11917.12 113.77 52614.16 88888.00 2014-12-26 20:53:00.908 360 11917.14 113.74 52614.17 88888.00 2014-12-26 20:53:01.408 360 11917.11 113.74 52614.11 88888.00 2014-12-26 20:53:01.908 360 11917.17 113.76 52614.08 88888.00 2014-12-26 20:53:02.408 360 11917.19 113.73 52614.01 88888.00 2014-12-26 20:53:02.908 360 11917.19 113.71 52613.99 88888.00 2014-12-26 20:53:03.408 360 11917.25 113.70 52613.98 88888.00 2014-12-26 20:53:03.908 360 11917.29 113.69 52613.99 88888.00 2014-12-26 20:53:04.408 360 11917.33 113.70 52614.00 88888.00 2014-12-26 20:53:04.908 360 11917.35 113.71 52614.01 88888.00 2014-12-26 20:53:05.408 360 11917.37 113.72 52613.99 88888.00 2014-12-26 20:53:05.908 360 11917.40 113.76 52613.98 88888.00 2014-12-26 20:53:06.408 360 11917.40 113.70 52613.97 88888.00 2014-12-26 20:53:06.908 360 11917.47 113.68 52613.99 88888.00 2014-12-26 20:53:07.408 360 11917.53 113.70 52613.98 88888.00 2014-12-26 20:53:07.908 360 11917.57 113.70 52613.95 88888.00 2014-12-26 20:53:08.408 360 11917.55 113.70 52613.95 88888.00 2014-12-26 20:53:08.908 360 11917.58 113.60 52613.98 88888.00 2014-12-26 20:53:09.408 360 11917.64 113.52 52614.00 88888.00 2014-12-26 20:53:09.908 360 11917.69 113.53 52614.04 88888.00 2014-12-26 20:53:10.408 360 11917.67 113.54 52613.97 88888.00 2014-12-26 20:53:10.908 360 11917.69 113.51 52613.89 88888.00 2014-12-26 20:53:11.408 360 11917.72 113.49 52613.90 88888.00 2014-12-26 20:53:11.908 360 11917.72 113.47 52613.90 88888.00 2014-12-26 20:53:12.408 360 11917.72 113.45 52613.90 88888.00 2014-12-26 20:53:12.908 360 11917.72 113.42 52613.90 88888.00 2014-12-26 20:53:13.408 360 11917.72 113.43 52613.92 88888.00 2014-12-26 20:53:13.908 360 11917.77 113.41 52613.91 88888.00 2014-12-26 20:53:14.408 360 11917.81 113.40 52613.88 88888.00 2014-12-26 20:53:14.908 360 11917.81 113.39 52613.88 88888.00 2014-12-26 20:53:15.408 360 11917.83 113.40 52613.93 88888.00 2014-12-26 20:53:15.908 360 11917.88 113.40 52613.92 88888.00 2014-12-26 20:53:16.408 360 11917.93 113.43 52613.84 88888.00 2014-12-26 20:53:16.908 360 11918.00 113.44 52613.85 88888.00 2014-12-26 20:53:17.408 360 11918.02 113.40 52613.90 88888.00 2014-12-26 20:53:17.908 360 11918.07 113.31 52613.90 88888.00 2014-12-26 20:53:18.408 360 11918.06 113.30 52613.83 88888.00 2014-12-26 20:53:18.908 360 11918.04 113.32 52613.77 88888.00 2014-12-26 20:53:19.408 360 11918.06 113.28 52613.77 88888.00 2014-12-26 20:53:19.908 360 11918.06 113.23 52613.74 88888.00 2014-12-26 20:53:20.408 360 11918.13 113.21 52613.74 88888.00 2014-12-26 20:53:20.908 360 11918.18 113.21 52613.75 88888.00 2014-12-26 20:53:21.408 360 11918.19 113.20 52613.77 88888.00 2014-12-26 20:53:21.908 360 11918.23 113.19 52613.76 88888.00 2014-12-26 20:53:22.408 360 11918.25 113.19 52613.79 88888.00 2014-12-26 20:53:22.908 360 11918.28 113.15 52613.83 88888.00 2014-12-26 20:53:23.408 360 11918.35 113.15 52613.80 88888.00 2014-12-26 20:53:23.908 360 11918.45 113.16 52613.77 88888.00 2014-12-26 20:53:24.408 360 11918.50 113.12 52613.76 88888.00 2014-12-26 20:53:24.908 360 11918.56 113.10 52613.74 88888.00 2014-12-26 20:53:25.408 360 11918.62 113.11 52613.73 88888.00 2014-12-26 20:53:25.908 360 11918.65 113.09 52613.73 88888.00 2014-12-26 20:53:26.408 360 11918.68 113.06 52613.68 88888.00 2014-12-26 20:53:26.908 360 11918.76 113.05 52613.66 88888.00 2014-12-26 20:53:27.408 360 11918.83 113.04 52613.67 88888.00 2014-12-26 20:53:27.908 360 11918.88 113.02 52613.67 88888.00 2014-12-26 20:53:28.408 360 11918.92 113.03 52613.65 88888.00 2014-12-26 20:53:28.908 360 11918.94 113.01 52613.63 88888.00 2014-12-26 20:53:29.408 360 11918.97 112.97 52613.62 88888.00 2014-12-26 20:53:29.908 360 11919.01 112.91 52613.63 88888.00 2014-12-26 20:53:30.408 360 11919.06 112.91 52613.64 88888.00 2014-12-26 20:53:30.908 360 11919.04 112.90 52613.62 88888.00 2014-12-26 20:53:31.408 360 11919.11 112.91 52613.60 88888.00 2014-12-26 20:53:31.908 360 11919.11 112.91 52613.58 88888.00 2014-12-26 20:53:32.408 360 11919.10 112.84 52613.57 88888.00 2014-12-26 20:53:32.908 360 11919.18 112.87 52613.57 88888.00 2014-12-26 20:53:33.409 360 11919.22 112.89 52613.56 88888.00 2014-12-26 20:53:33.909 360 11919.26 112.90 52613.55 88888.00 2014-12-26 20:53:34.409 360 11919.28 112.87 52613.54 88888.00 2014-12-26 20:53:34.909 360 11919.30 112.87 52613.51 88888.00 2014-12-26 20:53:35.409 360 11919.37 112.89 52613.50 88888.00 2014-12-26 20:53:35.909 360 11919.45 112.94 52613.54 88888.00 2014-12-26 20:53:36.409 360 11919.48 112.92 52613.54 88888.00 2014-12-26 20:53:36.909 360 11919.50 112.90 52613.55 88888.00 2014-12-26 20:53:37.409 360 11919.58 112.90 52613.53 88888.00 2014-12-26 20:53:37.909 360 11919.62 112.86 52613.49 88888.00 2014-12-26 20:53:38.409 360 11919.63 112.83 52613.48 88888.00 2014-12-26 20:53:38.909 360 11919.64 112.81 52613.51 88888.00 2014-12-26 20:53:39.409 360 11919.66 112.79 52613.49 88888.00 2014-12-26 20:53:39.909 360 11919.65 112.81 52613.50 88888.00 2014-12-26 20:53:40.409 360 11919.66 112.77 52613.46 88888.00 2014-12-26 20:53:40.909 360 11919.65 112.74 52613.46 88888.00 2014-12-26 20:53:41.409 360 11919.72 112.79 52613.44 88888.00 2014-12-26 20:53:41.909 360 11919.76 112.81 52613.44 88888.00 2014-12-26 20:53:42.409 360 11919.81 112.77 52613.40 88888.00 2014-12-26 20:53:42.909 360 11919.84 112.75 52613.40 88888.00 2014-12-26 20:53:43.409 360 11919.88 112.72 52613.42 88888.00 2014-12-26 20:53:43.909 360 11919.92 112.68 52613.45 88888.00 2014-12-26 20:53:44.409 360 11919.98 112.68 52613.41 88888.00 2014-12-26 20:53:44.909 360 11920.00 112.67 52613.40 88888.00 2014-12-26 20:53:45.409 360 11920.02 112.60 52613.39 88888.00 2014-12-26 20:53:45.909 360 11920.01 112.55 52613.41 88888.00 2014-12-26 20:53:46.409 360 11920.07 112.54 52613.42 88888.00 2014-12-26 20:53:46.909 360 11920.12 112.54 52613.42 88888.00 2014-12-26 20:53:47.409 360 11920.18 112.58 52613.41 88888.00 2014-12-26 20:53:47.909 360 11920.18 112.61 52613.38 88888.00 2014-12-26 20:53:48.409 360 11920.16 112.56 52613.32 88888.00 2014-12-26 20:53:48.909 360 11920.17 112.53 52613.30 88888.00 2014-12-26 20:53:49.409 360 11920.20 112.52 52613.29 88888.00 2014-12-26 20:53:49.909 360 11920.28 112.54 52613.27 88888.00 2014-12-26 20:53:50.409 360 11920.35 112.54 52613.32 88888.00 2014-12-26 20:53:50.909 360 11920.36 112.52 52613.36 88888.00 2014-12-26 20:53:51.409 360 11920.37 112.51 52613.33 88888.00 2014-12-26 20:53:51.909 360 11920.35 112.50 52613.31 88888.00 2014-12-26 20:53:52.409 360 11920.34 112.47 52613.33 88888.00 2014-12-26 20:53:52.909 360 11920.38 112.46 52613.33 88888.00 2014-12-26 20:53:53.409 360 11920.41 112.47 52613.29 88888.00 2014-12-26 20:53:53.909 360 11920.42 112.47 52613.24 88888.00 2014-12-26 20:53:54.409 360 11920.52 112.43 52613.22 88888.00 2014-12-26 20:53:54.909 360 11920.51 112.41 52613.20 88888.00 2014-12-26 20:53:55.409 360 11920.50 112.39 52613.18 88888.00 2014-12-26 20:53:55.909 360 11920.52 112.38 52613.19 88888.00 2014-12-26 20:53:56.409 360 11920.61 112.38 52613.19 88888.00 2014-12-26 20:53:56.909 360 11920.60 112.34 52613.16 88888.00 2014-12-26 20:53:57.409 360 11920.56 112.32 52613.18 88888.00 2014-12-26 20:53:57.909 360 11920.61 112.32 52613.20 88888.00 2014-12-26 20:53:58.409 360 11920.67 112.28 52613.21 88888.00 2014-12-26 20:53:58.909 360 11920.71 112.26 52613.13 88888.00 2014-12-26 20:53:59.409 360 11920.80 112.24 52613.13 88888.00 2014-12-26 20:53:59.909 360 11920.80 112.28 52613.19 88888.00 2014-12-26 20:54:00.409 360 11920.79 112.28 52613.23 88888.00 2014-12-26 20:54:00.909 360 11920.80 112.21 52613.23 88888.00 2014-12-26 20:54:01.409 360 11920.81 112.18 52613.21 88888.00 2014-12-26 20:54:01.909 360 11920.86 112.13 52613.19 88888.00 2014-12-26 20:54:02.409 360 11920.94 112.12 52613.20 88888.00 2014-12-26 20:54:02.909 360 11920.94 112.16 52613.20 88888.00 2014-12-26 20:54:03.409 360 11920.94 112.18 52613.16 88888.00 2014-12-26 20:54:03.909 360 11920.99 112.16 52613.16 88888.00 2014-12-26 20:54:04.409 360 11920.99 112.14 52613.22 88888.00 2014-12-26 20:54:04.909 360 11920.99 112.13 52613.21 88888.00 2014-12-26 20:54:05.409 360 11921.03 112.10 52613.21 88888.00 2014-12-26 20:54:05.909 360 11921.05 112.09 52613.20 88888.00 2014-12-26 20:54:06.409 360 11921.09 112.06 52613.14 88888.00 2014-12-26 20:54:06.909 360 11921.13 112.06 52613.12 88888.00 2014-12-26 20:54:07.409 360 11921.14 112.07 52613.15 88888.00 2014-12-26 20:54:07.909 360 11921.16 112.06 52613.16 88888.00 2014-12-26 20:54:08.409 360 11921.17 112.06 52613.16 88888.00 2014-12-26 20:54:08.909 360 11921.17 112.05 52613.16 88888.00 2014-12-26 20:54:09.409 360 11921.17 112.02 52613.18 88888.00 2014-12-26 20:54:09.909 360 11921.19 112.02 52613.23 88888.00 2014-12-26 20:54:10.409 360 11921.15 111.99 52613.27 88888.00 2014-12-26 20:54:10.909 360 11921.16 111.96 52613.27 88888.00 2014-12-26 20:54:11.409 360 11921.19 111.94 52613.23 88888.00 2014-12-26 20:54:11.909 360 11921.19 111.92 52613.21 88888.00 2014-12-26 20:54:12.409 360 11921.24 111.94 52613.18 88888.00 2014-12-26 20:54:12.909 360 11921.25 111.95 52613.20 88888.00 2014-12-26 20:54:13.409 360 11921.29 111.93 52613.21 88888.00 2014-12-26 20:54:13.909 360 11921.30 111.94 52613.22 88888.00 2014-12-26 20:54:14.409 360 11921.33 111.94 52613.25 88888.00 2014-12-26 20:54:14.909 360 11921.40 111.95 52613.24 88888.00 2014-12-26 20:54:15.409 360 11921.40 111.95 52613.29 88888.00 2014-12-26 20:54:15.909 360 11921.39 111.94 52613.31 88888.00 2014-12-26 20:54:16.409 360 11921.41 111.97 52613.33 88888.00 2014-12-26 20:54:16.909 360 11921.39 112.00 52613.33 88888.00 2014-12-26 20:54:17.409 360 11921.38 112.00 52613.29 88888.00 2014-12-26 20:54:17.909 360 11921.39 111.98 52613.24 88888.00 2014-12-26 20:54:18.409 360 11921.39 111.99 52613.18 88888.00 2014-12-26 20:54:18.909 360 11921.44 111.98 52613.21 88888.00 2014-12-26 20:54:19.409 360 11921.50 112.02 52613.24 88888.00 2014-12-26 20:54:19.909 360 11921.52 112.05 52613.28 88888.00 2014-12-26 20:54:20.409 360 11921.51 112.04 52613.30 88888.00 2014-12-26 20:54:20.909 360 11921.55 112.05 52613.29 88888.00 2014-12-26 20:54:21.409 360 11921.58 112.05 52613.27 88888.00 2014-12-26 20:54:21.909 360 11921.59 112.03 52613.25 88888.00 2014-12-26 20:54:22.409 360 11921.59 112.05 52613.27 88888.00 2014-12-26 20:54:22.909 360 11921.65 112.06 52613.27 88888.00 2014-12-26 20:54:23.409 360 11921.70 112.02 52613.25 88888.00 2014-12-26 20:54:23.909 360 11921.72 111.97 52613.22 88888.00 2014-12-26 20:54:24.409 360 11921.74 111.92 52613.22 88888.00 2014-12-26 20:54:24.909 360 11921.72 111.95 52613.24 88888.00 2014-12-26 20:54:25.409 360 11921.68 111.98 52613.22 88888.00 2014-12-26 20:54:25.909 360 11921.75 112.02 52613.21 88888.00 2014-12-26 20:54:26.409 360 11921.75 111.97 52613.19 88888.00 2014-12-26 20:54:26.909 360 11921.79 111.94 52613.20 88888.00 2014-12-26 20:54:27.409 360 11921.82 111.93 52613.16 88888.00 2014-12-26 20:54:27.909 360 11921.82 111.95 52613.16 88888.00 2014-12-26 20:54:28.409 360 11921.82 111.97 52613.20 88888.00 2014-12-26 20:54:28.909 360 11921.77 111.95 52613.21 88888.00 2014-12-26 20:54:29.409 360 11921.75 111.96 52613.15 88888.00 2014-12-26 20:54:29.909 360 11921.78 111.96 52613.12 88888.00 2014-12-26 20:54:30.409 360 11921.83 111.95 52613.14 88888.00 2014-12-26 20:54:30.909 360 11921.86 111.92 52613.16 88888.00 2014-12-26 20:54:31.409 360 11921.87 111.94 52613.14 88888.00 2014-12-26 20:54:31.909 360 11921.86 111.93 52613.15 88888.00 2014-12-26 20:54:32.409 360 11921.88 111.93 52613.18 88888.00 2014-12-26 20:54:32.909 360 11921.93 111.95 52613.16 88888.00 2014-12-26 20:54:33.409 360 11921.90 111.95 52613.13 88888.00 2014-12-26 20:54:33.909 360 11921.93 111.92 52613.18 88888.00 2014-12-26 20:54:34.409 360 11921.91 111.87 52613.18 88888.00 2014-12-26 20:54:34.909 360 11921.88 111.89 52613.20 88888.00 2014-12-26 20:54:35.409 360 11921.94 111.89 52613.20 88888.00 2014-12-26 20:54:35.909 360 11922.00 111.89 52613.24 88888.00 2014-12-26 20:54:36.409 360 11922.00 111.90 52613.24 88888.00 2014-12-26 20:54:36.909 360 11921.95 111.92 52613.23 88888.00 2014-12-26 20:54:37.409 360 11921.90 111.90 52613.20 88888.00 2014-12-26 20:54:37.909 360 11921.83 111.88 52613.20 88888.00 2014-12-26 20:54:38.409 360 11921.85 111.84 52613.19 88888.00 2014-12-26 20:54:38.909 360 11921.91 111.84 52613.18 88888.00 2014-12-26 20:54:39.409 360 11921.87 111.88 52613.20 88888.00 2014-12-26 20:54:39.909 360 11921.90 111.94 52613.22 88888.00 2014-12-26 20:54:40.409 360 11921.90 111.89 52613.24 88888.00 2014-12-26 20:54:40.909 360 11921.93 111.87 52613.25 88888.00 2014-12-26 20:54:41.409 360 11921.92 111.88 52613.23 88888.00 2014-12-26 20:54:41.909 360 11921.91 111.89 52613.27 88888.00 2014-12-26 20:54:42.409 360 11921.86 111.96 52613.24 88888.00 2014-12-26 20:54:42.909 360 11921.83 111.97 52613.24 88888.00 2014-12-26 20:54:43.409 360 11921.86 111.97 52613.25 88888.00 2014-12-26 20:54:43.909 360 11921.90 111.97 52613.29 88888.00 2014-12-26 20:54:44.409 360 11921.87 112.02 52613.31 88888.00 2014-12-26 20:54:44.909 360 11921.85 112.00 52613.28 88888.00 2014-12-26 20:54:45.409 360 11921.87 112.05 52613.25 88888.00 2014-12-26 20:54:45.909 360 11921.87 112.04 52613.21 88888.00 2014-12-26 20:54:46.409 360 11921.88 112.05 52613.24 88888.00 2014-12-26 20:54:46.909 360 11921.88 112.04 52613.24 88888.00 2014-12-26 20:54:47.409 360 11921.86 112.03 52613.27 88888.00 2014-12-26 20:54:47.909 360 11921.85 112.00 52613.29 88888.00 2014-12-26 20:54:48.409 360 11921.88 112.05 52613.29 88888.00 2014-12-26 20:54:48.909 360 11921.90 112.04 52613.27 88888.00 2014-12-26 20:54:49.409 360 11921.91 112.00 52613.27 88888.00 2014-12-26 20:54:49.909 360 11921.90 111.99 52613.25 88888.00 2014-12-26 20:54:50.409 360 11921.90 112.00 52613.22 88888.00 2014-12-26 20:54:50.909 360 11921.90 111.99 52613.21 88888.00 2014-12-26 20:54:51.409 360 11921.98 111.97 52613.22 88888.00 2014-12-26 20:54:51.909 360 11922.00 111.98 52613.23 88888.00 2014-12-26 20:54:52.409 360 11922.05 112.04 52613.20 88888.00 2014-12-26 20:54:52.909 360 11922.09 112.03 52613.19 88888.00 2014-12-26 20:54:53.409 360 11922.08 111.96 52613.18 88888.00 2014-12-26 20:54:53.909 360 11922.05 111.93 52613.18 88888.00 2014-12-26 20:54:54.409 360 11922.02 111.90 52613.18 88888.00 2014-12-26 20:54:54.909 360 11922.09 111.94 52613.19 88888.00 2014-12-26 20:54:55.409 360 11922.13 111.92 52613.15 88888.00 2014-12-26 20:54:55.909 360 11922.14 111.93 52613.14 88888.00 2014-12-26 20:54:56.409 360 11922.20 111.87 52613.15 88888.00 2014-12-26 20:54:56.909 360 11922.18 111.88 52613.15 88888.00 2014-12-26 20:54:57.409 360 11922.16 111.89 52613.18 88888.00 2014-12-26 20:54:57.909 360 11922.12 111.86 52613.18 88888.00 2014-12-26 20:54:58.409 360 11922.10 111.84 52613.18 88888.00 2014-12-26 20:54:58.909 360 11922.16 111.80 52613.15 88888.00 2014-12-26 20:54:59.409 360 11922.18 111.79 52613.12 88888.00 2014-12-26 20:54:59.909 360 11922.17 111.81 52613.13 88888.00 2014-12-26 20:55:00.409 360 11922.17 111.81 52613.15 88888.00 2014-12-26 20:55:00.909 360 11922.22 111.84 52613.14 88888.00 2014-12-26 20:55:01.409 360 11922.26 111.87 52613.11 88888.00 2014-12-26 20:55:01.909 360 11922.22 111.85 52613.12 88888.00 2014-12-26 20:55:02.409 360 11922.23 111.84 52613.12 88888.00 2014-12-26 20:55:02.909 360 11922.22 111.88 52613.11 88888.00 2014-12-26 20:55:03.409 360 11922.20 111.89 52613.09 88888.00 2014-12-26 20:55:03.909 360 11922.21 111.87 52613.10 88888.00 2014-12-26 20:55:04.409 360 11922.22 111.84 52613.11 88888.00 2014-12-26 20:55:04.909 360 11922.27 111.83 52613.11 88888.00 2014-12-26 20:55:05.409 360 11922.25 111.84 52613.12 88888.00 2014-12-26 20:55:05.909 360 11922.23 111.89 52613.06 88888.00 2014-12-26 20:55:06.409 360 11922.21 111.92 52613.05 88888.00 2014-12-26 20:55:06.909 360 11922.17 111.92 52613.04 88888.00 2014-12-26 20:55:07.409 360 11922.17 111.93 52613.06 88888.00 2014-12-26 20:55:07.909 360 11922.20 111.89 52613.05 88888.00 2014-12-26 20:55:08.409 360 11922.22 111.86 52613.09 88888.00 2014-12-26 20:55:08.909 360 11922.21 111.89 52613.10 88888.00 2014-12-26 20:55:09.409 360 11922.21 111.89 52613.10 88888.00 2014-12-26 20:55:09.909 360 11922.25 111.90 52613.07 88888.00 2014-12-26 20:55:10.409 360 11922.23 111.89 52613.04 88888.00 2014-12-26 20:55:10.909 360 11922.17 111.89 52613.05 88888.00 2014-12-26 20:55:11.409 360 11922.21 111.90 52613.09 88888.00 2014-12-26 20:55:11.909 360 11922.20 111.89 52613.09 88888.00 2014-12-26 20:55:12.409 360 11922.27 111.93 52613.10 88888.00 2014-12-26 20:55:12.909 360 11922.35 111.97 52613.09 88888.00 2014-12-26 20:55:13.409 360 11922.35 111.94 52613.07 88888.00 2014-12-26 20:55:13.909 360 11922.34 111.89 52613.04 88888.00 2014-12-26 20:55:14.409 360 11922.37 111.87 52613.00 88888.00 2014-12-26 20:55:14.909 360 11922.37 111.88 52612.98 88888.00 2014-12-26 20:55:15.409 360 11922.39 111.90 52613.00 88888.00 2014-12-26 20:55:15.909 360 11922.39 111.88 52613.01 88888.00 2014-12-26 20:55:16.409 360 11922.40 111.88 52613.05 88888.00 2014-12-26 20:55:16.909 360 11922.34 111.87 52613.01 88888.00 2014-12-26 20:55:17.409 360 11922.33 111.88 52613.03 88888.00 2014-12-26 20:55:17.909 360 11922.34 111.90 52613.05 88888.00 2014-12-26 20:55:18.409 360 11922.31 111.94 52613.05 88888.00 2014-12-26 20:55:18.909 360 11922.33 111.96 52613.06 88888.00 2014-12-26 20:55:19.409 360 11922.36 111.94 52613.06 88888.00 2014-12-26 20:55:19.909 360 11922.38 111.88 52613.04 88888.00 2014-12-26 20:55:20.409 360 11922.40 111.90 52613.00 88888.00 2014-12-26 20:55:20.909 360 11922.42 111.95 52612.98 88888.00 2014-12-26 20:55:21.409 360 11922.38 111.94 52612.98 88888.00 2014-12-26 20:55:21.909 360 11922.35 111.93 52613.02 88888.00 2014-12-26 20:55:22.409 360 11922.37 111.92 52613.02 88888.00 2014-12-26 20:55:22.909 360 11922.44 111.97 52613.00 88888.00 2014-12-26 20:55:23.409 360 11922.44 111.98 52612.97 88888.00 2014-12-26 20:55:23.909 360 11922.40 111.97 52612.95 88888.00 2014-12-26 20:55:24.409 360 11922.43 111.96 52612.94 88888.00 2014-12-26 20:55:24.909 360 11922.45 111.94 52612.93 88888.00 2014-12-26 20:55:25.409 360 11922.46 111.94 52612.93 88888.00 2014-12-26 20:55:25.909 360 11922.49 111.90 52612.93 88888.00 2014-12-26 20:55:26.409 360 11922.52 111.94 52612.88 88888.00 2014-12-26 20:55:26.909 360 11922.52 111.93 52612.86 88888.00 2014-12-26 20:55:27.409 360 11922.48 111.95 52612.87 88888.00 2014-12-26 20:55:27.909 360 11922.39 111.94 52612.91 88888.00 2014-12-26 20:55:28.409 360 11922.38 111.95 52612.94 88888.00 2014-12-26 20:55:28.909 360 11922.44 111.94 52612.96 88888.00 2014-12-26 20:55:29.409 360 11922.49 111.92 52612.94 88888.00 2014-12-26 20:55:29.909 360 11922.54 111.92 52612.94 88888.00 2014-12-26 20:55:30.409 360 11922.54 111.95 52612.91 88888.00 2014-12-26 20:55:30.909 360 11922.53 112.00 52612.86 88888.00 2014-12-26 20:55:31.409 360 11922.49 111.99 52612.85 88888.00 2014-12-26 20:55:31.909 360 11922.45 112.03 52612.86 88888.00 2014-12-26 20:55:32.409 360 11922.40 112.03 52612.85 88888.00 2014-12-26 20:55:32.909 360 11922.35 111.97 52612.85 88888.00 2014-12-26 20:55:33.409 360 11922.38 111.97 52612.87 88888.00 2014-12-26 20:55:33.909 360 11922.47 112.02 52612.89 88888.00 2014-12-26 20:55:34.409 360 11922.49 112.02 52612.89 88888.00 2014-12-26 20:55:34.909 360 11922.51 112.00 52612.91 88888.00 2014-12-26 20:55:35.409 360 11922.53 112.03 52612.91 88888.00 2014-12-26 20:55:35.909 360 11922.47 112.09 52612.95 88888.00 2014-12-26 20:55:36.409 360 11922.39 112.12 52612.93 88888.00 2014-12-26 20:55:36.909 360 11922.35 112.15 52612.96 88888.00 2014-12-26 20:55:37.409 360 11922.31 112.13 52612.98 88888.00 2014-12-26 20:55:37.909 360 11922.29 112.12 52612.95 88888.00 2014-12-26 20:55:38.409 360 11922.30 112.12 52612.95 88888.00 2014-12-26 20:55:38.909 360 11922.35 112.14 52612.96 88888.00 2014-12-26 20:55:39.409 360 11922.33 112.14 52613.00 88888.00 2014-12-26 20:55:39.909 360 11922.30 112.13 52612.96 88888.00 2014-12-26 20:55:40.409 360 11922.26 112.18 52612.96 88888.00 2014-12-26 20:55:40.909 360 11922.29 112.23 52612.95 88888.00 2014-12-26 20:55:41.409 360 11922.26 112.22 52612.93 88888.00 2014-12-26 20:55:41.909 360 11922.27 112.17 52612.92 88888.00 2014-12-26 20:55:42.409 360 11922.22 112.16 52612.91 88888.00 2014-12-26 20:55:42.909 360 11922.20 112.17 52612.96 88888.00 2014-12-26 20:55:43.409 360 11922.22 112.17 52612.97 88888.00 2014-12-26 20:55:43.909 360 11922.18 112.15 52613.00 88888.00 2014-12-26 20:55:44.409 360 11922.18 112.17 52612.98 88888.00 2014-12-26 20:55:44.909 360 11922.16 112.12 52612.95 88888.00 2014-12-26 20:55:45.409 360 11922.12 112.09 52612.97 88888.00 2014-12-26 20:55:45.909 360 11922.12 112.12 52613.00 88888.00 2014-12-26 20:55:46.409 360 11922.11 112.10 52613.00 88888.00 2014-12-26 20:55:46.909 360 11922.08 112.09 52612.98 88888.00 2014-12-26 20:55:47.409 360 11922.09 112.12 52612.96 88888.00 2014-12-26 20:55:47.909 360 11922.09 112.15 52612.97 88888.00 2014-12-26 20:55:48.409 360 11922.08 112.13 52613.01 88888.00 2014-12-26 20:55:48.909 360 11922.02 112.09 52613.00 88888.00 2014-12-26 20:55:49.409 360 11922.02 112.07 52612.95 88888.00 2014-12-26 20:55:49.909 360 11922.02 112.08 52612.94 88888.00 2014-12-26 20:55:50.409 360 11922.04 112.06 52612.97 88888.00 2014-12-26 20:55:50.909 360 11922.10 112.07 52612.94 88888.00 2014-12-26 20:55:51.409 360 11922.13 112.05 52612.96 88888.00 2014-12-26 20:55:51.909 360 11922.08 112.03 52612.98 88888.00 2014-12-26 20:55:52.409 360 11922.02 112.00 52612.97 88888.00 2014-12-26 20:55:52.909 360 11921.99 112.04 52612.97 88888.00 2014-12-26 20:55:53.409 360 11921.99 112.04 52612.96 88888.00 2014-12-26 20:55:53.909 360 11921.99 112.04 52612.97 88888.00 2014-12-26 20:55:54.409 360 11921.99 111.98 52612.97 88888.00 2014-12-26 20:55:54.909 360 11922.01 111.99 52612.94 88888.00 2014-12-26 20:55:55.409 360 11922.01 112.02 52612.95 88888.00 2014-12-26 20:55:55.909 360 11922.01 111.97 52612.89 88888.00 2014-12-26 20:55:56.409 360 11922.00 111.97 52612.89 88888.00 2014-12-26 20:55:56.909 360 11921.99 111.94 52612.92 88888.00 2014-12-26 20:55:57.409 360 11921.96 111.97 52612.91 88888.00 2014-12-26 20:55:57.909 360 11921.92 111.98 52612.89 88888.00 2014-12-26 20:55:58.409 360 11921.91 111.94 52612.89 88888.00 2014-12-26 20:55:58.909 360 11921.91 111.94 52612.88 88888.00 2014-12-26 20:55:59.409 360 11921.95 111.95 52612.89 88888.00 2014-12-26 20:55:59.909 360 11921.93 111.97 52612.92 88888.00 2014-12-26 20:56:00.409 360 11921.90 111.97 52612.93 88888.00 2014-12-26 20:56:00.909 360 11921.91 111.99 52612.94 88888.00 2014-12-26 20:56:01.409 360 11921.91 111.98 52612.93 88888.00 2014-12-26 20:56:01.909 360 11921.91 111.97 52612.92 88888.00 2014-12-26 20:56:02.409 360 11921.91 112.03 52612.92 88888.00 2014-12-26 20:56:02.909 360 11921.87 112.06 52612.91 88888.00 2014-12-26 20:56:03.409 360 11921.88 112.10 52612.88 88888.00 2014-12-26 20:56:03.909 360 11921.95 112.07 52612.86 88888.00 2014-12-26 20:56:04.409 360 11921.93 112.03 52612.84 88888.00 2014-12-26 20:56:04.909 360 11921.93 112.03 52612.87 88888.00 2014-12-26 20:56:05.409 360 11921.99 112.03 52612.88 88888.00 2014-12-26 20:56:05.909 360 11921.95 112.02 52612.87 88888.00 2014-12-26 20:56:06.409 360 11921.93 112.02 52612.84 88888.00 2014-12-26 20:56:06.909 360 11921.93 112.05 52612.79 88888.00 2014-12-26 20:56:07.409 360 11921.91 112.06 52612.79 88888.00 2014-12-26 20:56:07.909 360 11921.87 112.06 52612.78 88888.00 2014-12-26 20:56:08.409 360 11921.86 112.07 52612.80 88888.00 2014-12-26 20:56:08.909 360 11921.88 112.08 52612.82 88888.00 2014-12-26 20:56:09.409 360 11921.83 112.13 52612.82 88888.00 2014-12-26 20:56:09.909 360 11921.82 112.16 52612.80 88888.00 2014-12-26 20:56:10.409 360 11921.79 112.18 52612.78 88888.00 2014-12-26 20:56:10.909 360 11921.79 112.21 52612.78 88888.00 2014-12-26 20:56:11.409 360 11921.76 112.21 52612.80 88888.00 2014-12-26 20:56:11.909 360 11921.82 112.23 52612.76 88888.00 2014-12-26 20:56:12.409 360 11921.84 112.21 52612.75 88888.00 2014-12-26 20:56:12.909 360 11921.81 112.15 52612.78 88888.00 2014-12-26 20:56:13.409 360 11921.79 112.18 52612.78 88888.00 2014-12-26 20:56:13.909 360 11921.79 112.19 52612.75 88888.00 2014-12-26 20:56:14.409 360 11921.79 112.17 52612.80 88888.00 2014-12-26 20:56:14.909 360 11921.83 112.18 52612.84 88888.00 2014-12-26 20:56:15.409 360 11921.78 112.17 52612.86 88888.00 2014-12-26 20:56:15.909 360 11921.76 112.19 52612.85 88888.00 2014-12-26 20:56:16.409 360 11921.77 112.22 52612.84 88888.00 2014-12-26 20:56:16.909 360 11921.74 112.15 52612.82 88888.00 2014-12-26 20:56:17.409 360 11921.74 112.15 52612.78 88888.00 2014-12-26 20:56:17.909 360 11921.72 112.19 52612.77 88888.00 2014-12-26 20:56:18.410 360 11921.69 112.19 52612.75 88888.00 2014-12-26 20:56:18.910 360 11921.70 112.21 52612.76 88888.00 2014-12-26 20:56:19.410 360 11921.69 112.21 52612.74 88888.00 2014-12-26 20:56:19.910 360 11921.70 112.19 52612.75 88888.00 2014-12-26 20:56:20.410 360 11921.67 112.19 52612.77 88888.00 2014-12-26 20:56:20.910 360 11921.63 112.21 52612.76 88888.00 2014-12-26 20:56:21.410 360 11921.60 112.17 52612.78 88888.00 2014-12-26 20:56:21.910 360 11921.63 112.12 52612.80 88888.00 2014-12-26 20:56:22.410 360 11921.58 112.14 52612.79 88888.00 2014-12-26 20:56:22.910 360 11921.59 112.18 52612.79 88888.00 2014-12-26 20:56:23.410 360 11921.65 112.22 52612.79 88888.00 2014-12-26 20:56:23.910 360 11921.64 112.24 52612.79 88888.00 2014-12-26 20:56:24.410 360 11921.61 112.24 52612.83 88888.00 2014-12-26 20:56:24.910 360 11921.63 112.22 52612.83 88888.00 2014-12-26 20:56:25.410 360 11921.57 112.21 52612.85 88888.00 2014-12-26 20:56:25.910 360 11921.53 112.19 52612.85 88888.00 2014-12-26 20:56:26.410 360 11921.52 112.14 52612.80 88888.00 2014-12-26 20:56:26.910 360 11921.47 112.09 52612.79 88888.00 2014-12-26 20:56:27.410 360 11921.48 112.09 52612.79 88888.00 2014-12-26 20:56:27.910 360 11921.47 112.09 52612.75 88888.00 2014-12-26 20:56:28.410 360 11921.44 112.10 52612.70 88888.00 2014-12-26 20:56:28.910 360 11921.44 112.08 52612.72 88888.00 2014-12-26 20:56:29.410 360 11921.42 112.09 52612.75 88888.00 2014-12-26 20:56:29.910 360 11921.44 112.05 52612.75 88888.00 2014-12-26 20:56:30.410 360 11921.44 112.03 52612.71 88888.00 2014-12-26 20:56:30.910 360 11921.47 112.03 52612.71 88888.00 2014-12-26 20:56:31.410 360 11921.46 112.04 52612.71 88888.00 2014-12-26 20:56:31.910 360 11921.40 112.04 52612.69 88888.00 2014-12-26 20:56:32.410 360 11921.44 112.07 52612.69 88888.00 2014-12-26 20:56:32.910 360 11921.43 112.08 52612.69 88888.00 2014-12-26 20:56:33.410 360 11921.41 112.08 52612.70 88888.00 2014-12-26 20:56:33.910 360 11921.38 112.08 52612.70 88888.00 2014-12-26 20:56:34.410 360 11921.34 112.09 52612.67 88888.00 2014-12-26 20:56:34.910 360 11921.34 112.07 52612.68 88888.00 2014-12-26 20:56:35.410 360 11921.37 112.06 52612.69 88888.00 2014-12-26 20:56:35.910 360 11921.40 112.08 52612.69 88888.00 2014-12-26 20:56:36.410 360 11921.40 112.05 52612.69 88888.00 2014-12-26 20:56:36.910 360 11921.39 111.98 52612.71 88888.00 2014-12-26 20:56:37.410 360 11921.40 112.02 52612.71 88888.00 2014-12-26 20:56:37.910 360 11921.41 112.00 52612.67 88888.00 2014-12-26 20:56:38.410 360 11921.35 112.00 52612.70 88888.00 2014-12-26 20:56:38.910 360 11921.37 112.00 52612.71 88888.00 2014-12-26 20:56:39.410 360 11921.35 112.03 52612.66 88888.00 2014-12-26 20:56:39.910 360 11921.32 112.02 52612.65 88888.00 2014-12-26 20:56:40.410 360 11921.28 111.99 52612.63 88888.00 2014-12-26 20:56:40.910 360 11921.24 112.02 52612.63 88888.00 2014-12-26 20:56:41.410 360 11921.19 111.99 52612.63 88888.00 2014-12-26 20:56:41.910 360 11921.23 111.99 52612.66 88888.00 2014-12-26 20:56:42.410 360 11921.28 112.00 52612.67 88888.00 2014-12-26 20:56:42.910 360 11921.28 111.98 52612.66 88888.00 2014-12-26 20:56:43.410 360 11921.29 111.96 52612.63 88888.00 2014-12-26 20:56:43.910 360 11921.28 111.97 52612.69 88888.00 2014-12-26 20:56:44.410 360 11921.23 112.00 52612.68 88888.00 2014-12-26 20:56:44.910 360 11921.24 112.00 52612.70 88888.00 2014-12-26 20:56:45.410 360 11921.25 111.99 52612.66 88888.00 2014-12-26 20:56:45.910 360 11921.23 111.97 52612.66 88888.00 2014-12-26 20:56:46.410 360 11921.28 112.00 52612.67 88888.00 2014-12-26 20:56:46.910 360 11921.28 111.99 52612.69 88888.00 2014-12-26 20:56:47.410 360 11921.26 112.05 52612.70 88888.00 2014-12-26 20:56:47.910 360 11921.28 112.06 52612.71 88888.00 2014-12-26 20:56:48.410 360 11921.28 112.05 52612.68 88888.00 2014-12-26 20:56:48.910 360 11921.28 112.00 52612.70 88888.00 2014-12-26 20:56:49.410 360 11921.21 111.94 52612.72 88888.00 2014-12-26 20:56:49.910 360 11921.19 111.90 52612.72 88888.00 2014-12-26 20:56:50.410 360 11921.17 111.94 52612.68 88888.00 2014-12-26 20:56:50.910 360 11921.12 111.97 52612.68 88888.00 2014-12-26 20:56:51.410 360 11921.13 111.96 52612.71 88888.00 2014-12-26 20:56:51.910 360 11921.15 111.93 52612.71 88888.00 2014-12-26 20:56:52.410 360 11921.16 111.93 52612.69 88888.00 2014-12-26 20:56:52.910 360 11921.15 111.95 52612.70 88888.00 2014-12-26 20:56:53.410 360 11921.17 111.98 52612.71 88888.00 2014-12-26 20:56:53.910 360 11921.16 111.98 52612.68 88888.00 2014-12-26 20:56:54.410 360 11921.13 111.97 52612.68 88888.00 2014-12-26 20:56:54.910 360 11921.12 111.94 52612.72 88888.00 2014-12-26 20:56:55.410 360 11921.11 111.97 52612.69 88888.00 2014-12-26 20:56:55.910 360 11921.09 111.97 52612.70 88888.00 2014-12-26 20:56:56.410 360 11921.11 111.98 52612.70 88888.00 2014-12-26 20:56:56.910 360 11921.09 111.95 52612.67 88888.00 2014-12-26 20:56:57.410 360 11921.08 111.90 52612.68 88888.00 2014-12-26 20:56:57.910 360 11921.08 111.92 52612.68 88888.00 2014-12-26 20:56:58.410 360 11921.14 111.95 52612.68 88888.00 2014-12-26 20:56:58.910 360 11921.13 111.96 52612.69 88888.00 2014-12-26 20:56:59.410 360 11921.13 111.93 52612.71 88888.00 2014-12-26 20:56:59.910 360 11921.13 111.95 52612.69 88888.00 2014-12-26 20:57:00.410 360 11921.14 111.94 52612.66 88888.00 2014-12-26 20:57:00.910 360 11921.14 111.96 52612.66 88888.00 2014-12-26 20:57:01.410 360 11921.13 111.97 52612.66 88888.00 2014-12-26 20:57:01.910 360 11921.13 111.97 52612.63 88888.00 2014-12-26 20:57:02.410 360 11921.12 111.96 52612.65 88888.00 2014-12-26 20:57:02.910 360 11921.12 111.98 52612.68 88888.00 2014-12-26 20:57:03.410 360 11921.15 111.95 52612.67 88888.00 2014-12-26 20:57:03.910 360 11921.16 111.96 52612.68 88888.00 2014-12-26 20:57:04.410 360 11921.14 111.96 52612.68 88888.00 2014-12-26 20:57:04.910 360 11921.15 111.96 52612.72 88888.00 2014-12-26 20:57:05.410 360 11921.14 112.02 52612.71 88888.00 2014-12-26 20:57:05.910 360 11921.15 112.12 52612.71 88888.00 2014-12-26 20:57:06.410 360 11921.14 112.17 52612.69 88888.00 2014-12-26 20:57:06.910 360 11921.15 112.16 52612.66 88888.00 2014-12-26 20:57:07.410 360 11921.17 112.14 52612.68 88888.00 2014-12-26 20:57:07.910 360 11921.17 112.14 52612.68 88888.00 2014-12-26 20:57:08.410 360 11921.16 112.14 52612.66 88888.00 2014-12-26 20:57:08.910 360 11921.15 112.14 52612.65 88888.00 2014-12-26 20:57:09.410 360 11921.12 112.16 52612.63 88888.00 2014-12-26 20:57:09.910 360 11921.12 112.16 52612.63 88888.00 2014-12-26 20:57:10.410 360 11921.14 112.16 52612.66 88888.00 2014-12-26 20:57:10.910 360 11921.15 112.15 52612.65 88888.00 2014-12-26 20:57:11.410 360 11921.17 112.14 52612.65 88888.00 2014-12-26 20:57:11.910 360 11921.19 112.13 52612.67 88888.00 2014-12-26 20:57:12.410 360 11921.19 112.10 52612.62 88888.00 2014-12-26 20:57:12.910 360 11921.16 112.10 52612.62 88888.00 2014-12-26 20:57:13.410 360 11921.20 112.10 52612.60 88888.00 2014-12-26 20:57:13.910 360 11921.24 112.08 52612.61 88888.00 2014-12-26 20:57:14.410 360 11921.26 112.02 52612.61 88888.00 2014-12-26 20:57:14.910 360 11921.22 112.03 52612.61 88888.00 2014-12-26 20:57:15.410 360 11921.17 111.97 52612.61 88888.00 2014-12-26 20:57:15.910 360 11921.20 111.97 52612.63 88888.00 2014-12-26 20:57:16.410 360 11921.21 111.98 52612.63 88888.00 2014-12-26 20:57:16.910 360 11921.24 112.00 52612.61 88888.00 2014-12-26 20:57:17.410 360 11921.26 112.03 52612.61 88888.00 2014-12-26 20:57:17.910 360 11921.28 112.04 52612.61 88888.00 2014-12-26 20:57:18.410 360 11921.22 112.02 52612.59 88888.00 2014-12-26 20:57:18.910 360 11921.23 112.00 52612.59 88888.00 2014-12-26 20:57:19.410 360 11921.22 112.00 52612.60 88888.00 2014-12-26 20:57:19.910 360 11921.21 111.98 52612.62 88888.00 2014-12-26 20:57:20.410 360 11921.15 111.97 52612.62 88888.00 2014-12-26 20:57:20.910 360 11921.16 112.00 52612.61 88888.00 2014-12-26 20:57:21.410 360 11921.22 112.03 52612.59 88888.00 2014-12-26 20:57:21.910 360 11921.24 112.03 52612.62 88888.00 2014-12-26 20:57:22.410 360 11921.23 112.03 52612.66 88888.00 2014-12-26 20:57:22.910 360 11921.22 112.00 52612.65 88888.00 2014-12-26 20:57:23.410 360 11921.19 111.99 52612.63 88888.00 2014-12-26 20:57:23.910 360 11921.17 111.96 52612.66 88888.00 2014-12-26 20:57:24.410 360 11921.20 111.96 52612.68 88888.00 2014-12-26 20:57:24.910 360 11921.20 111.94 52612.68 88888.00 2014-12-26 20:57:25.410 360 11921.20 111.93 52612.63 88888.00 2014-12-26 20:57:25.910 360 11921.16 111.95 52612.61 88888.00 2014-12-26 20:57:26.410 360 11921.13 111.97 52612.62 88888.00 2014-12-26 20:57:26.910 360 11921.14 111.95 52612.63 88888.00 2014-12-26 20:57:27.410 360 11921.13 111.99 52612.66 88888.00 2014-12-26 20:57:27.910 360 11921.11 112.03 52612.65 88888.00 2014-12-26 20:57:28.410 360 11921.11 112.02 52612.63 88888.00 2014-12-26 20:57:28.910 360 11921.16 112.02 52612.62 88888.00 2014-12-26 20:57:29.410 360 11921.17 111.99 52612.59 88888.00 2014-12-26 20:57:29.910 360 11921.15 111.98 52612.61 88888.00 2014-12-26 20:57:30.410 360 11921.12 111.93 52612.58 88888.00 2014-12-26 20:57:30.910 360 11921.05 111.88 52612.54 88888.00 2014-12-26 20:57:31.410 360 11921.07 111.89 52612.57 88888.00 2014-12-26 20:57:31.910 360 11921.07 111.92 52612.59 88888.00 2014-12-26 20:57:32.410 360 11921.04 111.93 52612.58 88888.00 2014-12-26 20:57:32.910 360 11921.02 111.93 52612.58 88888.00 2014-12-26 20:57:33.410 360 11921.05 111.95 52612.56 88888.00 2014-12-26 20:57:33.910 360 11921.04 111.92 52612.50 88888.00 2014-12-26 20:57:34.410 360 11921.02 111.92 52612.50 88888.00 2014-12-26 20:57:34.910 360 11921.00 111.98 52612.54 88888.00 2014-12-26 20:57:35.410 360 11920.99 111.98 52612.58 88888.00 2014-12-26 20:57:35.910 360 11921.02 111.96 52612.57 88888.00 2014-12-26 20:57:36.410 360 11921.04 111.93 52612.57 88888.00 2014-12-26 20:57:36.910 360 11921.02 111.90 52612.56 88888.00 2014-12-26 20:57:37.410 360 11920.97 111.90 52612.56 88888.00 2014-12-26 20:57:37.910 360 11920.91 111.88 52612.56 88888.00 2014-12-26 20:57:38.410 360 11920.91 111.88 52612.58 88888.00 2014-12-26 20:57:38.910 360 11920.96 111.90 52612.58 88888.00 2014-12-26 20:57:39.410 360 11920.99 111.92 52612.58 88888.00 2014-12-26 20:57:39.910 360 11920.95 111.90 52612.57 88888.00 2014-12-26 20:57:40.410 360 11920.93 111.96 52612.58 88888.00 2014-12-26 20:57:40.910 360 11920.91 111.94 52612.58 88888.00 2014-12-26 20:57:41.410 360 11920.90 111.90 52612.54 88888.00 2014-12-26 20:57:41.910 360 11920.91 111.87 52612.56 88888.00 2014-12-26 20:57:42.410 360 11920.88 111.89 52612.59 88888.00 2014-12-26 20:57:42.910 360 11920.82 111.87 52612.57 88888.00 2014-12-26 20:57:43.410 360 11920.82 111.92 52612.56 88888.00 2014-12-26 20:57:43.910 360 11920.81 111.93 52612.56 88888.00 2014-12-26 20:57:44.410 360 11920.80 111.96 52612.60 88888.00 2014-12-26 20:57:44.910 360 11920.82 111.89 52612.61 88888.00 2014-12-26 20:57:45.410 360 11920.84 111.85 52612.57 88888.00 2014-12-26 20:57:45.910 360 11920.82 111.90 52612.53 88888.00 2014-12-26 20:57:46.410 360 11920.81 111.87 52612.52 88888.00 2014-12-26 20:57:46.910 360 11920.87 111.85 52612.53 88888.00 2014-12-26 20:57:47.410 360 11920.88 111.86 52612.54 88888.00 2014-12-26 20:57:47.910 360 11920.85 111.80 52612.57 88888.00 2014-12-26 20:57:48.410 360 11920.80 111.81 52612.56 88888.00 2014-12-26 20:57:48.910 360 11920.77 111.84 52612.57 88888.00 2014-12-26 20:57:49.410 360 11920.80 111.83 52612.54 88888.00 2014-12-26 20:57:49.910 360 11920.87 111.83 52612.53 88888.00 2014-12-26 20:57:50.410 360 11920.81 111.88 52612.51 88888.00 2014-12-26 20:57:50.910 360 11920.77 111.88 52612.52 88888.00 2014-12-26 20:57:51.410 360 11920.76 111.84 52612.53 88888.00 2014-12-26 20:57:51.910 360 11920.78 111.80 52612.52 88888.00 2014-12-26 20:57:52.410 360 11920.81 111.80 52612.50 88888.00 2014-12-26 20:57:52.910 360 11920.78 111.76 52612.51 88888.00 2014-12-26 20:57:53.410 360 11920.77 111.76 52612.50 88888.00 2014-12-26 20:57:53.910 360 11920.79 111.77 52612.50 88888.00 2014-12-26 20:57:54.410 360 11920.85 111.79 52612.54 88888.00 2014-12-26 20:57:54.910 360 11920.82 111.78 52612.52 88888.00 2014-12-26 20:57:55.410 360 11920.80 111.74 52612.50 88888.00 2014-12-26 20:57:55.910 360 11920.73 111.70 52612.47 88888.00 2014-12-26 20:57:56.410 360 11920.72 111.69 52612.50 88888.00 2014-12-26 20:57:56.910 360 11920.68 111.67 52612.45 88888.00 2014-12-26 20:57:57.410 360 11920.68 111.66 52612.45 88888.00 2014-12-26 20:57:57.910 360 11920.72 111.66 52612.49 88888.00 2014-12-26 20:57:58.410 360 11920.67 111.65 52612.50 88888.00 2014-12-26 20:57:58.910 360 11920.67 111.63 52612.52 88888.00 2014-12-26 20:57:59.410 360 11920.63 111.64 52612.49 88888.00 2014-12-26 20:57:59.910 360 11920.63 111.65 52612.44 88888.00 2014-12-26 20:58:00.410 360 11920.64 111.61 52612.45 88888.00 2014-12-26 20:58:00.910 360 11920.60 111.61 52612.41 88888.00 2014-12-26 20:58:01.410 360 11920.61 111.60 52612.39 88888.00 2014-12-26 20:58:01.910 360 11920.61 111.58 52612.38 88888.00 2014-12-26 20:58:02.410 360 11920.61 111.51 52612.42 88888.00 2014-12-26 20:58:02.910 360 11920.62 111.49 52612.40 88888.00 2014-12-26 20:58:03.410 360 11920.63 111.47 52612.39 88888.00 2014-12-26 20:58:03.910 360 11920.59 111.48 52612.41 88888.00 2014-12-26 20:58:04.410 360 11920.58 111.48 52612.45 88888.00 2014-12-26 20:58:04.910 360 11920.52 111.50 52612.47 88888.00 2014-12-26 20:58:05.410 360 11920.52 111.49 52612.48 88888.00 2014-12-26 20:58:05.910 360 11920.54 111.53 52612.47 88888.00 2014-12-26 20:58:06.410 360 11920.52 111.56 52612.43 88888.00 2014-12-26 20:58:06.910 360 11920.52 111.51 52612.42 88888.00 2014-12-26 20:58:07.410 360 11920.54 111.46 52612.42 88888.00 2014-12-26 20:58:07.910 360 11920.54 111.44 52612.41 88888.00 2014-12-26 20:58:08.410 360 11920.52 111.40 52612.42 88888.00 2014-12-26 20:58:08.910 360 11920.49 111.38 52612.36 88888.00 2014-12-26 20:58:09.410 360 11920.46 111.42 52612.40 88888.00 2014-12-26 20:58:09.910 360 11920.45 111.41 52612.38 88888.00 2014-12-26 20:58:10.410 360 11920.46 111.37 52612.39 88888.00 2014-12-26 20:58:10.910 360 11920.42 111.36 52612.41 88888.00 2014-12-26 20:58:11.410 360 11920.36 111.35 52612.41 88888.00 2014-12-26 20:58:11.910 360 11920.37 111.36 52612.43 88888.00 2014-12-26 20:58:12.410 360 11920.41 111.37 52612.44 88888.00 2014-12-26 20:58:12.910 360 11920.43 111.38 52612.47 88888.00 2014-12-26 20:58:13.410 360 11920.41 111.35 52612.45 88888.00 2014-12-26 20:58:13.910 360 11920.30 111.34 52612.43 88888.00 2014-12-26 20:58:14.410 360 11920.27 111.31 52612.43 88888.00 2014-12-26 20:58:14.910 360 11920.24 111.32 52612.41 88888.00 2014-12-26 20:58:15.410 360 11920.21 111.36 52612.38 88888.00 2014-12-26 20:58:15.910 360 11920.15 111.35 52612.35 88888.00 2014-12-26 20:58:16.410 360 11920.12 111.35 52612.41 88888.00 2014-12-26 20:58:16.910 360 11920.14 111.36 52612.43 88888.00 2014-12-26 20:58:17.410 360 11920.10 111.31 52612.39 88888.00 2014-12-26 20:58:17.910 360 11920.11 111.35 52612.36 88888.00 2014-12-26 20:58:18.410 360 11920.08 111.37 52612.38 88888.00 2014-12-26 20:58:18.910 360 11920.08 111.38 52612.41 88888.00 2014-12-26 20:58:19.410 360 11920.06 111.35 52612.39 88888.00 2014-12-26 20:58:19.910 360 11920.00 111.29 52612.41 88888.00 2014-12-26 20:58:20.410 360 11919.94 111.27 52612.39 88888.00 2014-12-26 20:58:20.910 360 11919.93 111.26 52612.39 88888.00 2014-12-26 20:58:21.410 360 11919.86 111.26 52612.36 88888.00 2014-12-26 20:58:21.910 360 11919.82 111.24 52612.39 88888.00 2014-12-26 20:58:22.410 360 11919.81 111.22 52612.39 88888.00 2014-12-26 20:58:22.910 360 11919.74 111.19 52612.36 88888.00 2014-12-26 20:58:23.410 360 11919.71 111.21 52612.34 88888.00 2014-12-26 20:58:23.910 360 11919.65 111.27 52612.36 88888.00 2014-12-26 20:58:24.410 360 11919.64 111.27 52612.40 88888.00 2014-12-26 20:58:24.910 360 11919.67 111.25 52612.40 88888.00 2014-12-26 20:58:25.410 360 11919.64 111.20 52612.40 88888.00 2014-12-26 20:58:25.910 360 11919.62 111.21 52612.40 88888.00 2014-12-26 20:58:26.410 360 11919.58 111.17 52612.36 88888.00 2014-12-26 20:58:26.910 360 11919.54 111.13 52612.36 88888.00 2014-12-26 20:58:27.410 360 11919.55 111.10 52612.33 88888.00 2014-12-26 20:58:27.910 360 11919.55 111.10 52612.28 88888.00 2014-12-26 20:58:28.410 360 11919.55 111.08 52612.28 88888.00 2014-12-26 20:58:28.910 360 11919.57 111.08 52612.30 88888.00 2014-12-26 20:58:29.410 360 11919.55 111.11 52612.31 88888.00 2014-12-26 20:58:29.910 360 11919.54 111.13 52612.27 88888.00 2014-12-26 20:58:30.410 360 11919.49 111.09 52612.27 88888.00 2014-12-26 20:58:30.910 360 11919.45 111.07 52612.27 88888.00 2014-12-26 20:58:31.410 360 11919.49 111.08 52612.25 88888.00 2014-12-26 20:58:31.910 360 11919.49 111.12 52612.24 88888.00 2014-12-26 20:58:32.410 360 11919.41 111.12 52612.25 88888.00 2014-12-26 20:58:32.910 360 11919.41 111.10 52612.25 88888.00 2014-12-26 20:58:33.410 360 11919.41 111.07 52612.24 88888.00 2014-12-26 20:58:33.910 360 11919.41 111.01 52612.23 88888.00 2014-12-26 20:58:34.410 360 11919.44 111.01 52612.24 88888.00 2014-12-26 20:58:34.910 360 11919.41 111.02 52612.23 88888.00 2014-12-26 20:58:35.410 360 11919.36 111.02 52612.24 88888.00 2014-12-26 20:58:35.910 360 11919.37 111.05 52612.18 88888.00 2014-12-26 20:58:36.410 360 11919.37 110.99 52612.15 88888.00 2014-12-26 20:58:36.910 360 11919.39 110.97 52612.15 88888.00 2014-12-26 20:58:37.410 360 11919.39 110.99 52612.15 88888.00 2014-12-26 20:58:37.910 360 11919.38 110.95 52612.15 88888.00 2014-12-26 20:58:38.410 360 11919.35 110.95 52612.17 88888.00 2014-12-26 20:58:38.910 360 11919.32 110.98 52612.13 88888.00 2014-12-26 20:58:39.410 360 11919.33 110.98 52612.09 88888.00 2014-12-26 20:58:39.910 360 11919.27 110.99 52612.05 88888.00 2014-12-26 20:58:40.410 360 11919.23 110.99 52612.04 88888.00 2014-12-26 20:58:40.910 360 11919.23 111.01 52612.04 88888.00 2014-12-26 20:58:41.410 360 11919.27 111.06 52612.01 88888.00 2014-12-26 20:58:41.910 360 11919.31 110.98 52611.99 88888.00 2014-12-26 20:58:42.410 360 11919.33 110.96 52611.99 88888.00 2014-12-26 20:58:42.910 360 11919.29 110.95 52611.98 88888.00 2014-12-26 20:58:43.410 360 11919.32 110.89 52611.96 88888.00 2014-12-26 20:58:43.910 360 11919.32 110.90 52611.94 88888.00 2014-12-26 20:58:44.410 360 11919.31 110.91 52611.95 88888.00 2014-12-26 20:58:44.910 360 11919.31 110.95 52611.97 88888.00 2014-12-26 20:58:45.410 360 11919.28 110.97 52611.99 88888.00 2014-12-26 20:58:45.910 360 11919.31 110.93 52611.97 88888.00 2014-12-26 20:58:46.410 360 11919.35 110.93 52611.91 88888.00 2014-12-26 20:58:46.910 360 11919.35 110.97 52611.87 88888.00 2014-12-26 20:58:47.410 360 11919.36 110.95 52611.89 88888.00 2014-12-26 20:58:47.910 360 11919.37 110.89 52611.86 88888.00 2014-12-26 20:58:48.410 360 11919.35 110.90 52611.86 88888.00 2014-12-26 20:58:48.910 360 11919.32 110.92 52611.88 88888.00 2014-12-26 20:58:49.410 360 11919.37 110.93 52611.89 88888.00 2014-12-26 20:58:49.910 360 11919.39 110.89 52611.89 88888.00 2014-12-26 20:58:50.410 360 11919.42 110.88 52611.86 88888.00 2014-12-26 20:58:50.910 360 11919.48 110.89 52611.82 88888.00 2014-12-26 20:58:51.410 360 11919.46 110.91 52611.77 88888.00 2014-12-26 20:58:51.910 360 11919.46 110.89 52611.75 88888.00 2014-12-26 20:58:52.410 360 11919.42 110.88 52611.80 88888.00 2014-12-26 20:58:52.910 360 11919.44 110.88 52611.75 88888.00 2014-12-26 20:58:53.410 360 11919.45 110.84 52611.72 88888.00 2014-12-26 20:58:53.910 360 11919.46 110.88 52611.73 88888.00 2014-12-26 20:58:54.410 360 11919.42 110.90 52611.73 88888.00 2014-12-26 20:58:54.910 360 11919.40 110.93 52611.71 88888.00 2014-12-26 20:58:55.410 360 11919.42 110.89 52611.68 88888.00 2014-12-26 20:58:55.910 360 11919.47 110.86 52611.64 88888.00 2014-12-26 20:58:56.410 360 11919.49 110.87 52611.63 88888.00 2014-12-26 20:58:56.910 360 11919.50 110.89 52611.62 88888.00 2014-12-26 20:58:57.410 360 11919.54 110.84 52611.61 88888.00 2014-12-26 20:58:57.910 360 11919.50 110.82 52611.65 88888.00 2014-12-26 20:58:58.411 360 11919.51 110.82 52611.62 88888.00 2014-12-26 20:58:58.911 360 11919.53 110.82 52611.61 88888.00 2014-12-26 20:58:59.411 360 11919.55 110.82 52611.55 88888.00 2014-12-26 20:58:59.911 360 11919.57 110.83 52611.52 88888.00 2014-12-26 20:59:00.411 360 11919.62 110.79 52611.54 88888.00 2014-12-26 20:59:00.911 360 11919.63 110.80 52611.54 88888.00 2014-12-26 20:59:01.411 360 11919.64 110.81 52611.54 88888.00 2014-12-26 20:59:01.911 360 11919.65 110.78 52611.50 88888.00 2014-12-26 20:59:02.411 360 11919.63 110.72 52611.51 88888.00 2014-12-26 20:59:02.911 360 11919.59 110.80 52611.54 88888.00 2014-12-26 20:59:03.411 360 11919.63 110.78 52611.51 88888.00 2014-12-26 20:59:03.911 360 11919.59 110.76 52611.51 88888.00 2014-12-26 20:59:04.411 360 11919.57 110.69 52611.50 88888.00 2014-12-26 20:59:04.911 360 11919.57 110.68 52611.51 88888.00 2014-12-26 20:59:05.411 360 11919.58 110.68 52611.48 88888.00 2014-12-26 20:59:05.911 360 11919.56 110.67 52611.47 88888.00 2014-12-26 20:59:06.411 360 11919.54 110.64 52611.45 88888.00 2014-12-26 20:59:06.911 360 11919.53 110.62 52611.43 88888.00 2014-12-26 20:59:07.411 360 11919.55 110.63 52611.43 88888.00 2014-12-26 20:59:07.911 360 11919.56 110.63 52611.47 88888.00 2014-12-26 20:59:08.411 360 11919.57 110.72 52611.45 88888.00 2014-12-26 20:59:08.911 360 11919.56 110.72 52611.44 88888.00 2014-12-26 20:59:09.411 360 11919.53 110.69 52611.39 88888.00 2014-12-26 20:59:09.911 360 11919.54 110.68 52611.40 88888.00 2014-12-26 20:59:10.411 360 11919.51 110.64 52611.40 88888.00 2014-12-26 20:59:10.911 360 11919.53 110.60 52611.38 88888.00 2014-12-26 20:59:11.411 360 11919.55 110.58 52611.39 88888.00 2014-12-26 20:59:11.911 360 11919.56 110.55 52611.42 88888.00 2014-12-26 20:59:12.411 360 11919.53 110.59 52611.42 88888.00 2014-12-26 20:59:12.911 360 11919.58 110.60 52611.42 88888.00 2014-12-26 20:59:13.411 360 11919.62 110.61 52611.43 88888.00 2014-12-26 20:59:13.911 360 11919.67 110.59 52611.46 88888.00 2014-12-26 20:59:14.411 360 11919.73 110.58 52611.45 88888.00 2014-12-26 20:59:14.911 360 11919.71 110.57 52611.44 88888.00 2014-12-26 20:59:15.411 360 11919.71 110.54 52611.44 88888.00 2014-12-26 20:59:15.911 360 11919.67 110.53 52611.42 88888.00 2014-12-26 20:59:16.411 360 11919.70 110.55 52611.38 88888.00 2014-12-26 20:59:16.911 360 11919.73 110.58 52611.38 88888.00 2014-12-26 20:59:17.411 360 11919.74 110.54 52611.37 88888.00 2014-12-26 20:59:17.911 360 11919.76 110.51 52611.38 88888.00 2014-12-26 20:59:18.411 360 11919.81 110.47 52611.36 88888.00 2014-12-26 20:59:18.911 360 11919.82 110.45 52611.35 88888.00 2014-12-26 20:59:19.411 360 11919.83 110.42 52611.37 88888.00 2014-12-26 20:59:19.911 360 11919.88 110.42 52611.35 88888.00 2014-12-26 20:59:20.411 360 11919.85 110.43 52611.34 88888.00 2014-12-26 20:59:20.911 360 11919.90 110.45 52611.31 88888.00 2014-12-26 20:59:21.411 360 11919.91 110.42 52611.34 88888.00 2014-12-26 20:59:21.911 360 11919.95 110.38 52611.38 88888.00 2014-12-26 20:59:22.411 360 11919.99 110.43 52611.39 88888.00 2014-12-26 20:59:22.911 360 11920.00 110.43 52611.35 88888.00 2014-12-26 20:59:23.411 360 11920.09 110.41 52611.34 88888.00 2014-12-26 20:59:23.911 360 11920.09 110.40 52611.34 88888.00 2014-12-26 20:59:24.411 360 11920.10 110.35 52611.35 88888.00 2014-12-26 20:59:24.911 360 11920.17 110.32 52611.33 88888.00 2014-12-26 20:59:25.411 360 11920.17 110.38 52611.33 88888.00 2014-12-26 20:59:25.911 360 11920.15 110.35 52611.35 88888.00 2014-12-26 20:59:26.411 360 11920.19 110.40 52611.36 88888.00 2014-12-26 20:59:26.911 360 11920.18 110.45 52611.33 88888.00 2014-12-26 20:59:27.411 360 11920.19 110.45 52611.30 88888.00 2014-12-26 20:59:27.911 360 11920.19 110.43 52611.27 88888.00 2014-12-26 20:59:28.411 360 11920.24 110.39 52611.28 88888.00 2014-12-26 20:59:28.911 360 11920.27 110.35 52611.28 88888.00 2014-12-26 20:59:29.411 360 11920.28 110.37 52611.30 88888.00 2014-12-26 20:59:29.911 360 11920.29 110.38 52611.33 88888.00 2014-12-26 20:59:30.411 360 11920.30 110.39 52611.29 88888.00 2014-12-26 20:59:30.911 360 11920.32 110.43 52611.31 88888.00 2014-12-26 20:59:31.411 360 11920.30 110.38 52611.31 88888.00 2014-12-26 20:59:31.911 360 11920.34 110.34 52611.29 88888.00 2014-12-26 20:59:32.411 360 11920.36 110.40 52611.34 88888.00 2014-12-26 20:59:32.911 360 11920.35 110.35 52611.30 88888.00 2014-12-26 20:59:33.411 360 11920.37 110.33 52611.28 88888.00 2014-12-26 20:59:33.911 360 11920.40 110.34 52611.29 88888.00 2014-12-26 20:59:34.411 360 11920.40 110.38 52611.31 88888.00 2014-12-26 20:59:34.911 360 11920.37 110.38 52611.34 88888.00 2014-12-26 20:59:35.411 360 11920.37 110.37 52611.35 88888.00 2014-12-26 20:59:35.911 360 11920.34 110.33 52611.34 88888.00 2014-12-26 20:59:36.411 360 11920.30 110.31 52611.35 88888.00 2014-12-26 20:59:36.911 360 11920.27 110.30 52611.37 88888.00 2014-12-26 20:59:37.411 360 11920.27 110.30 52611.36 88888.00 2014-12-26 20:59:37.911 360 11920.32 110.34 52611.37 88888.00 2014-12-26 20:59:38.411 360 11920.29 110.35 52611.38 88888.00 2014-12-26 20:59:38.911 360 11920.28 110.39 52611.36 88888.00 2014-12-26 20:59:39.411 360 11920.33 110.37 52611.37 88888.00 2014-12-26 20:59:39.911 360 11920.28 110.40 52611.38 88888.00 2014-12-26 20:59:40.411 360 11920.28 110.35 52611.37 88888.00 2014-12-26 20:59:40.911 360 11920.25 110.35 52611.40 88888.00 2014-12-26 20:59:41.411 360 11920.25 110.37 52611.43 88888.00 2014-12-26 20:59:41.911 360 11920.27 110.44 52611.48 88888.00 2014-12-26 20:59:42.411 360 11920.27 110.44 52611.50 88888.00 2014-12-26 20:59:42.911 360 11920.23 110.42 52611.53 88888.00 2014-12-26 20:59:43.411 360 11920.23 110.45 52611.54 88888.00 2014-12-26 20:59:43.911 360 11920.25 110.51 52611.54 88888.00 2014-12-26 20:59:44.411 360 11920.24 110.54 52611.57 88888.00 2014-12-26 20:59:44.911 360 11920.17 110.57 52611.60 88888.00 2014-12-26 20:59:45.411 360 11920.09 110.59 52611.59 88888.00 2014-12-26 20:59:45.911 360 11920.10 110.53 52611.62 88888.00 2014-12-26 20:59:46.411 360 11920.09 110.51 52611.69 88888.00 2014-12-26 20:59:46.911 360 11920.09 110.53 52611.70 88888.00 2014-12-26 20:59:47.411 360 11920.05 110.57 52611.69 88888.00 2014-12-26 20:59:47.911 360 11919.98 110.61 52611.70 88888.00 2014-12-26 20:59:48.411 360 11919.85 110.63 52611.68 88888.00 2014-12-26 20:59:48.911 360 11919.84 110.61 52611.69 88888.00 2014-12-26 20:59:49.411 360 11919.83 110.60 52611.73 88888.00 2014-12-26 20:59:49.911 360 11919.77 110.55 52611.74 88888.00 2014-12-26 20:59:50.411 360 11919.76 110.52 52611.75 88888.00 2014-12-26 20:59:50.911 360 11919.74 110.50 52611.81 88888.00 2014-12-26 20:59:51.411 360 11919.76 110.50 52611.82 88888.00 2014-12-26 20:59:51.911 360 11919.80 110.52 52611.83 88888.00 2014-12-26 20:59:52.411 360 11919.77 110.50 52611.82 88888.00 2014-12-26 20:59:52.911 360 11919.70 110.52 52611.82 88888.00 2014-12-26 20:59:53.411 360 11919.68 110.50 52611.88 88888.00 2014-12-26 20:59:53.911 360 11919.67 110.51 52611.89 88888.00 2014-12-26 20:59:54.411 360 11919.63 110.58 52611.95 88888.00 2014-12-26 20:59:54.911 360 11919.62 110.55 52611.91 88888.00 2014-12-26 20:59:55.411 360 11919.60 110.53 52611.92 88888.00 2014-12-26 20:59:55.911 360 11919.57 110.51 52611.98 88888.00 2014-12-26 20:59:56.411 360 11919.55 110.48 52611.99 88888.00 2014-12-26 20:59:56.911 360 11919.51 110.51 52611.99 88888.00 2014-12-26 20:59:57.411 360 11919.53 110.47 52611.99 88888.00 2014-12-26 20:59:57.911 360 11919.55 110.41 52611.99 88888.00 2014-12-26 20:59:58.411 360 11919.51 110.48 52611.98 88888.00 2014-12-26 20:59:58.911 360 11919.51 110.48 52612.00 88888.00 2014-12-26 20:59:59.411 360 11919.47 110.48 52612.04 88888.00 2014-12-26 20:59:59.911 360 11919.41 110.50 52612.06 88888.00 2014-12-26 21:00:00.411 360 11919.41 110.48 52612.03 88888.00 2014-12-26 21:00:00.911 360 11919.37 110.48 52612.00 88888.00 2014-12-26 21:00:01.411 360 11919.33 110.53 52612.00 88888.00 2014-12-26 21:00:01.911 360 11919.32 110.55 52612.06 88888.00 2014-12-26 21:00:02.411 360 11919.31 110.58 52612.09 88888.00 2014-12-26 21:00:02.911 360 11919.32 110.57 52612.09 88888.00 2014-12-26 21:00:03.411 360 11919.26 110.58 52612.13 88888.00 2014-12-26 21:00:03.911 360 11919.16 110.54 52612.18 88888.00 2014-12-26 21:00:04.411 360 11919.15 110.53 52612.16 88888.00 2014-12-26 21:00:04.911 360 11919.10 110.55 52612.14 88888.00 2014-12-26 21:00:05.411 360 11919.07 110.55 52612.14 88888.00 2014-12-26 21:00:05.911 360 11919.05 110.54 52612.13 88888.00 2014-12-26 21:00:06.411 360 11919.03 110.62 52612.14 88888.00 2014-12-26 21:00:06.911 360 11919.00 110.63 52612.16 88888.00 2014-12-26 21:00:07.411 360 11918.91 110.53 52612.15 88888.00 2014-12-26 21:00:07.911 360 11918.88 110.54 52612.13 88888.00 2014-12-26 21:00:08.411 360 11918.83 110.62 52612.13 88888.00 2014-12-26 21:00:08.911 360 11918.74 110.61 52612.18 88888.00 2014-12-26 21:00:09.411 360 11918.69 110.61 52612.23 88888.00 2014-12-26 21:00:09.911 360 11918.62 110.61 52612.25 88888.00 2014-12-26 21:00:10.411 360 11918.59 110.62 52612.25 88888.00 2014-12-26 21:00:10.911 360 11918.52 110.66 52612.27 88888.00 2014-12-26 21:00:11.411 360 11918.44 110.68 52612.34 88888.00 2014-12-26 21:00:11.911 360 11918.39 110.63 52612.35 88888.00 2014-12-26 21:00:12.411 360 11918.34 110.60 52612.33 88888.00 2014-12-26 21:00:12.911 360 11918.33 110.59 52612.31 88888.00 2014-12-26 21:00:13.411 360 11918.28 110.64 52612.35 88888.00 2014-12-26 21:00:13.911 360 11918.19 110.69 52612.38 88888.00 2014-12-26 21:00:14.411 360 11918.06 110.69 52612.36 88888.00 2014-12-26 21:00:14.911 360 11918.00 110.67 52612.30 88888.00 2014-12-26 21:00:15.411 360 11917.96 110.69 52612.30 88888.00 2014-12-26 21:00:15.911 360 11917.91 110.69 52612.32 88888.00 2014-12-26 21:00:16.411 360 11917.84 110.68 52612.30 88888.00 2014-12-26 21:00:16.911 360 11917.81 110.73 52612.32 88888.00 2014-12-26 21:00:17.411 360 11917.78 110.74 52612.32 88888.00 2014-12-26 21:00:17.911 360 11917.75 110.73 52612.33 88888.00 2014-12-26 21:00:18.411 360 11917.67 110.76 52612.33 88888.00 2014-12-26 21:00:18.911 360 11917.57 110.73 52612.34 88888.00 2014-12-26 21:00:19.411 360 11917.53 110.76 52612.30 88888.00 2014-12-26 21:00:19.911 360 11917.52 110.80 52612.32 88888.00 2014-12-26 21:00:20.411 360 11917.53 110.79 52612.34 88888.00 2014-12-26 21:00:20.911 360 11917.49 110.77 52612.35 88888.00 2014-12-26 21:00:21.411 360 11917.47 110.82 52612.33 88888.00 2014-12-26 21:00:21.911 360 11917.47 110.84 52612.30 88888.00 2014-12-26 21:00:22.411 360 11917.47 110.84 52612.30 88888.00 2014-12-26 21:00:22.911 360 11917.42 110.89 52612.28 88888.00 2014-12-26 21:00:23.411 360 11917.38 110.97 52612.24 88888.00 2014-12-26 21:00:23.911 360 11917.37 111.01 52612.23 88888.00 2014-12-26 21:00:24.411 360 11917.33 111.00 52612.23 88888.00 2014-12-26 21:00:24.911 360 11917.29 110.93 52612.23 88888.00 2014-12-26 21:00:25.411 360 11917.23 110.91 52612.25 88888.00 2014-12-26 21:00:25.911 360 11917.21 110.99 52612.25 88888.00 2014-12-26 21:00:26.411 360 11917.17 111.03 52612.23 88888.00 2014-12-26 21:00:26.911 360 11917.16 111.05 52612.18 88888.00 2014-12-26 21:00:27.411 360 11917.20 111.01 52612.15 88888.00 2014-12-26 21:00:27.911 360 11917.22 110.98 52612.13 88888.00 2014-12-26 21:00:28.411 360 11917.21 111.01 52612.12 88888.00 2014-12-26 21:00:28.911 360 11917.18 110.97 52612.13 88888.00 2014-12-26 21:00:29.411 360 11917.16 110.98 52612.14 88888.00 2014-12-26 21:00:29.911 360 11917.20 110.97 52612.10 88888.00 2014-12-26 21:00:30.411 360 11917.19 110.90 52612.13 88888.00 2014-12-26 21:00:30.911 360 11917.18 110.90 52612.10 88888.00 2014-12-26 21:00:31.411 360 11917.13 110.91 52612.08 88888.00 2014-12-26 21:00:31.911 360 11917.09 110.90 52612.06 88888.00 2014-12-26 21:00:32.411 360 11917.08 110.82 52612.01 88888.00 2014-12-26 21:00:32.911 360 11917.12 110.82 52611.99 88888.00 2014-12-26 21:00:33.411 360 11917.14 110.90 52611.97 88888.00 2014-12-26 21:00:33.911 360 11917.12 110.88 52611.97 88888.00 2014-12-26 21:00:34.411 360 11917.10 110.88 52611.98 88888.00 2014-12-26 21:00:34.911 360 11917.10 110.97 52611.94 88888.00 2014-12-26 21:00:35.411 360 11917.10 110.93 52611.90 88888.00 2014-12-26 21:00:35.911 360 11917.07 110.91 52611.88 88888.00 2014-12-26 21:00:36.411 360 11917.03 110.98 52611.90 88888.00 2014-12-26 21:00:36.911 360 11917.02 110.96 52611.91 88888.00 2014-12-26 21:00:37.411 360 11917.03 110.98 52611.89 88888.00 2014-12-26 21:00:37.911 360 11917.04 110.99 52611.87 88888.00 2014-12-26 21:00:38.411 360 11917.03 111.01 52611.89 88888.00 2014-12-26 21:00:38.911 360 11917.02 111.07 52611.89 88888.00 2014-12-26 21:00:39.411 360 11917.01 111.07 52611.87 88888.00 2014-12-26 21:00:39.911 360 11917.03 111.07 52611.83 88888.00 2014-12-26 21:00:40.411 360 11917.02 111.09 52611.80 88888.00 2014-12-26 21:00:40.911 360 11917.02 111.11 52611.80 88888.00 2014-12-26 21:00:41.411 360 11917.03 111.11 52611.78 88888.00 2014-12-26 21:00:41.911 360 11917.05 111.07 52611.75 88888.00 2014-12-26 21:00:42.411 360 11917.09 111.07 52611.70 88888.00 2014-12-26 21:00:42.911 360 11917.13 111.15 52611.70 88888.00 2014-12-26 21:00:43.411 360 11917.14 111.19 52611.71 88888.00 2014-12-26 21:00:43.911 360 11917.11 111.15 52611.70 88888.00 2014-12-26 21:00:44.411 360 11917.13 111.12 52611.66 88888.00 2014-12-26 21:00:44.911 360 11917.18 111.15 52611.62 88888.00 2014-12-26 21:00:45.411 360 11917.17 111.18 52611.62 88888.00 2014-12-26 21:00:45.911 360 11917.17 111.17 52611.56 88888.00 2014-12-26 21:00:46.411 360 11917.17 111.17 52611.55 88888.00 2014-12-26 21:00:46.911 360 11917.14 111.17 52611.55 88888.00 2014-12-26 21:00:47.411 360 11917.13 111.16 52611.55 88888.00 2014-12-26 21:00:47.911 360 11917.19 111.16 52611.54 88888.00 2014-12-26 21:00:48.411 360 11917.22 111.11 52611.55 88888.00 2014-12-26 21:00:48.911 360 11917.20 111.15 52611.56 88888.00 2014-12-26 21:00:49.411 360 11917.22 111.15 52611.55 88888.00 2014-12-26 21:00:49.911 360 11917.25 111.15 52611.50 88888.00 2014-12-26 21:00:50.411 360 11917.25 111.10 52611.52 88888.00 2014-12-26 21:00:50.911 360 11917.25 111.08 52611.53 88888.00 2014-12-26 21:00:51.411 360 11917.25 111.09 52611.52 88888.00 2014-12-26 21:00:51.911 360 11917.26 111.12 52611.48 88888.00 2014-12-26 21:00:52.411 360 11917.27 111.16 52611.45 88888.00 2014-12-26 21:00:52.911 360 11917.27 111.17 52611.42 88888.00 2014-12-26 21:00:53.411 360 11917.31 111.16 52611.40 88888.00 2014-12-26 21:00:53.911 360 11917.35 111.13 52611.38 88888.00 2014-12-26 21:00:54.411 360 11917.35 111.13 52611.35 88888.00 2014-12-26 21:00:54.911 360 11917.34 111.17 52611.28 88888.00 2014-12-26 21:00:55.411 360 11917.35 111.15 52611.27 88888.00 2014-12-26 21:00:55.911 360 11917.38 111.13 52611.19 88888.00 2014-12-26 21:00:56.411 360 11917.44 111.15 52611.19 88888.00 2014-12-26 21:00:56.911 360 11917.51 111.13 52611.17 88888.00 2014-12-26 21:00:57.411 360 11917.53 111.10 52611.13 88888.00 2014-12-26 21:00:57.911 360 11917.52 111.08 52611.12 88888.00 2014-12-26 21:00:58.411 360 11917.54 111.08 52611.08 88888.00 2014-12-26 21:00:58.911 360 11917.61 111.09 52611.01 88888.00 2014-12-26 21:00:59.411 360 11917.63 111.08 52611.01 88888.00 2014-12-26 21:00:59.911 360 11917.62 111.10 52611.00 88888.00 2014-12-26 21:01:00.411 360 11917.63 111.09 52611.01 88888.00 2014-12-26 21:01:00.911 360 11917.66 111.10 52611.00 88888.00 2014-12-26 21:01:01.411 360 11917.70 111.11 52610.95 88888.00 2014-12-26 21:01:01.911 360 11917.74 111.07 52610.97 88888.00 2014-12-26 21:01:02.411 360 11917.80 111.05 52610.95 88888.00 2014-12-26 21:01:02.911 360 11917.84 111.05 52610.92 88888.00 2014-12-26 21:01:03.411 360 11917.84 111.05 52610.89 88888.00 2014-12-26 21:01:03.911 360 11917.86 111.06 52610.86 88888.00 2014-12-26 21:01:04.411 360 11917.84 111.01 52610.87 88888.00 2014-12-26 21:01:04.911 360 11917.89 110.98 52610.89 88888.00 2014-12-26 21:01:05.411 360 11917.99 110.93 52610.82 88888.00 2014-12-26 21:01:05.911 360 11918.02 110.88 52610.76 88888.00 2014-12-26 21:01:06.411 360 11917.99 110.89 52610.77 88888.00 2014-12-26 21:01:06.911 360 11918.05 110.89 52610.77 88888.00 2014-12-26 21:01:07.411 360 11918.12 110.87 52610.76 88888.00 2014-12-26 21:01:07.911 360 11918.09 110.88 52610.74 88888.00 2014-12-26 21:01:08.411 360 11918.07 110.88 52610.73 88888.00 2014-12-26 21:01:08.911 360 11918.09 110.86 52610.73 88888.00 2014-12-26 21:01:09.411 360 11918.12 110.84 52610.68 88888.00 2014-12-26 21:01:09.911 360 11918.12 110.83 52610.69 88888.00 2014-12-26 21:01:10.411 360 11918.08 110.81 52610.72 88888.00 2014-12-26 21:01:10.911 360 11918.08 110.81 52610.72 88888.00 2014-12-26 21:01:11.411 360 11918.06 110.81 52610.71 88888.00 2014-12-26 21:01:11.911 360 11918.09 110.83 52610.73 88888.00 2014-12-26 21:01:12.411 360 11918.09 110.83 52610.71 88888.00 2014-12-26 21:01:12.911 360 11918.13 110.78 52610.71 88888.00 2014-12-26 21:01:13.411 360 11918.15 110.74 52610.71 88888.00 2014-12-26 21:01:13.911 360 11918.16 110.72 52610.71 88888.00 2014-12-26 21:01:14.411 360 11918.10 110.77 52610.72 88888.00 2014-12-26 21:01:14.911 360 11918.15 110.74 52610.71 88888.00 2014-12-26 21:01:15.411 360 11918.18 110.70 52610.68 88888.00 2014-12-26 21:01:15.911 360 11918.28 110.71 52610.68 88888.00 2014-12-26 21:01:16.411 360 11918.24 110.64 52610.72 88888.00 2014-12-26 21:01:16.911 360 11918.21 110.61 52610.71 88888.00 2014-12-26 21:01:17.411 360 11918.21 110.60 52610.65 88888.00 2014-12-26 21:01:17.911 360 11918.17 110.62 52610.67 88888.00 2014-12-26 21:01:18.411 360 11918.07 110.57 52610.67 88888.00 2014-12-26 21:01:18.911 360 11918.06 110.54 52610.66 88888.00 2014-12-26 21:01:19.411 360 11918.09 110.53 52610.64 88888.00 2014-12-26 21:01:19.911 360 11918.04 110.54 52610.67 88888.00 2014-12-26 21:01:20.411 360 11917.99 110.53 52610.73 88888.00 2014-12-26 21:01:20.911 360 11918.04 110.50 52610.74 88888.00 2014-12-26 21:01:21.411 360 11918.07 110.54 52610.71 88888.00 2014-12-26 21:01:21.911 360 11918.01 110.54 52610.62 88888.00 2014-12-26 21:01:22.411 360 11918.02 110.53 52610.60 88888.00 2014-12-26 21:01:22.911 360 11917.96 110.48 52610.65 88888.00 2014-12-26 21:01:23.411 360 11917.91 110.45 52610.63 88888.00 2014-12-26 21:01:23.911 360 11917.91 110.45 52610.62 88888.00 2014-12-26 21:01:24.411 360 11917.96 110.43 52610.65 88888.00 2014-12-26 21:01:24.911 360 11917.91 110.42 52610.68 88888.00 2014-12-26 21:01:25.411 360 11917.90 110.41 52610.68 88888.00 2014-12-26 21:01:25.911 360 11917.95 110.42 52610.74 88888.00 2014-12-26 21:01:26.411 360 11917.96 110.45 52610.69 88888.00 2014-12-26 21:01:26.911 360 11917.89 110.43 52610.66 88888.00 2014-12-26 21:01:27.411 360 11917.83 110.41 52610.68 88888.00 2014-12-26 21:01:27.911 360 11917.81 110.41 52610.71 88888.00 2014-12-26 21:01:28.411 360 11917.75 110.37 52610.71 88888.00 2014-12-26 21:01:28.911 360 11917.72 110.33 52610.74 88888.00 2014-12-26 21:01:29.411 360 11917.72 110.35 52610.76 88888.00 2014-12-26 21:01:29.911 360 11917.71 110.37 52610.76 88888.00 2014-12-26 21:01:30.411 360 11917.67 110.39 52610.76 88888.00 2014-12-26 21:01:30.911 360 11917.70 110.41 52610.74 88888.00 2014-12-26 21:01:31.411 360 11917.70 110.35 52610.74 88888.00 2014-12-26 21:01:31.911 360 11917.71 110.35 52610.73 88888.00 2014-12-26 21:01:32.411 360 11917.73 110.37 52610.74 88888.00 2014-12-26 21:01:32.911 360 11917.73 110.37 52610.75 88888.00 2014-12-26 21:01:33.411 360 11917.71 110.42 52610.74 88888.00 2014-12-26 21:01:33.911 360 11917.72 110.39 52610.74 88888.00 2014-12-26 21:01:34.411 360 11917.74 110.37 52610.74 88888.00 2014-12-26 21:01:34.911 360 11917.74 110.37 52610.76 88888.00 2014-12-26 21:01:35.411 360 11917.79 110.40 52610.81 88888.00 2014-12-26 21:01:35.911 360 11917.84 110.42 52610.81 88888.00 2014-12-26 21:01:36.411 360 11917.90 110.42 52610.82 88888.00 2014-12-26 21:01:36.911 360 11917.92 110.41 52610.84 88888.00 2014-12-26 21:01:37.411 360 11917.91 110.38 52610.89 88888.00 2014-12-26 21:01:37.911 360 11917.93 110.38 52610.89 88888.00 2014-12-26 21:01:38.411 360 11917.92 110.38 52610.89 88888.00 2014-12-26 21:01:38.911 360 11917.91 110.39 52610.92 88888.00 2014-12-26 21:01:39.411 360 11917.91 110.44 52610.90 88888.00 2014-12-26 21:01:39.911 360 11917.89 110.43 52610.90 88888.00 2014-12-26 21:01:40.411 360 11917.92 110.40 52610.91 88888.00 2014-12-26 21:01:40.911 360 11917.90 110.38 52610.92 88888.00 2014-12-26 21:01:41.411 360 11917.84 110.43 52610.95 88888.00 2014-12-26 21:01:41.911 360 11917.81 110.47 52610.95 88888.00 2014-12-26 21:01:42.411 360 11917.81 110.51 52610.93 88888.00 2014-12-26 21:01:42.911 360 11917.83 110.53 52610.93 88888.00 2014-12-26 21:01:43.411 360 11917.80 110.54 52610.97 88888.00 2014-12-26 21:01:43.911 360 11917.74 110.52 52610.99 88888.00 2014-12-26 21:01:44.411 360 11917.72 110.55 52610.97 88888.00 2014-12-26 21:01:44.911 360 11917.74 110.57 52610.98 88888.00 2014-12-26 21:01:45.411 360 11917.78 110.55 52611.00 88888.00 2014-12-26 21:01:45.911 360 11917.78 110.62 52611.02 88888.00 2014-12-26 21:01:46.411 360 11917.75 110.63 52611.04 88888.00 2014-12-26 21:01:46.911 360 11917.78 110.60 52611.06 88888.00 2014-12-26 21:01:47.411 360 11917.80 110.63 52611.08 88888.00 2014-12-26 21:01:47.911 360 11917.79 110.64 52611.07 88888.00 2014-12-26 21:01:48.411 360 11917.71 110.68 52611.10 88888.00 2014-12-26 21:01:48.911 360 11917.66 110.70 52611.11 88888.00 2014-12-26 21:01:49.411 360 11917.64 110.70 52611.10 88888.00 2014-12-26 21:01:49.911 360 11917.58 110.71 52611.10 88888.00 2014-12-26 21:01:50.411 360 11917.55 110.72 52611.10 88888.00 2014-12-26 21:01:50.911 360 11917.55 110.71 52611.10 88888.00 2014-12-26 21:01:51.411 360 11917.52 110.70 52611.15 88888.00 2014-12-26 21:01:51.911 360 11917.47 110.74 52611.18 88888.00 2014-12-26 21:01:52.411 360 11917.45 110.74 52611.21 88888.00 2014-12-26 21:01:52.911 360 11917.44 110.74 52611.25 88888.00 2014-12-26 21:01:53.411 360 11917.44 110.76 52611.27 88888.00 2014-12-26 21:01:53.911 360 11917.40 110.80 52611.26 88888.00 2014-12-26 21:01:54.411 360 11917.43 110.84 52611.29 88888.00 2014-12-26 21:01:54.911 360 11917.45 110.87 52611.27 88888.00 2014-12-26 21:01:55.412 360 11917.46 110.90 52611.27 88888.00 2014-12-26 21:01:55.912 360 11917.39 110.93 52611.26 88888.00 2014-12-26 21:01:56.412 360 11917.35 110.93 52611.24 88888.00 2014-12-26 21:01:56.912 360 11917.29 110.98 52611.26 88888.00 2014-12-26 21:01:57.412 360 11917.30 110.99 52611.28 88888.00 2014-12-26 21:01:57.912 360 11917.33 111.00 52611.30 88888.00 2014-12-26 21:01:58.412 360 11917.27 111.05 52611.30 88888.00 2014-12-26 21:01:58.912 360 11917.22 111.06 52611.30 88888.00 2014-12-26 21:01:59.412 360 11917.28 111.09 52611.34 88888.00 2014-12-26 21:01:59.912 360 11917.27 111.13 52611.37 88888.00 2014-12-26 21:02:00.412 360 11917.26 111.11 52611.40 88888.00 2014-12-26 21:02:00.912 360 11917.22 111.15 52611.42 88888.00 2014-12-26 21:02:01.412 360 11917.19 111.16 52611.40 88888.00 2014-12-26 21:02:01.912 360 11917.18 111.18 52611.42 88888.00 2014-12-26 21:02:02.412 360 11917.17 111.21 52611.42 88888.00 2014-12-26 21:02:02.912 360 11917.17 111.24 52611.42 88888.00 2014-12-26 21:02:03.412 360 11917.18 111.30 52611.38 88888.00 2014-12-26 21:02:03.912 360 11917.12 111.32 52611.35 88888.00 2014-12-26 21:02:04.412 360 11917.13 111.36 52611.37 88888.00 2014-12-26 21:02:04.912 360 11917.12 111.38 52611.38 88888.00 2014-12-26 21:02:05.412 360 11917.08 111.41 52611.45 88888.00 2014-12-26 21:02:05.912 360 11917.07 111.41 52611.42 88888.00 2014-12-26 21:02:06.412 360 11917.09 111.44 52611.38 88888.00 2014-12-26 21:02:06.912 360 11917.11 111.46 52611.31 88888.00 2014-12-26 21:02:07.412 360 11917.05 111.48 52611.30 88888.00 2014-12-26 21:02:07.912 360 11917.05 111.54 52611.30 88888.00 2014-12-26 21:02:08.412 360 11917.05 111.53 52611.37 88888.00 2014-12-26 21:02:08.912 360 11917.02 111.55 52611.38 88888.00 2014-12-26 21:02:09.412 360 11917.05 111.60 52611.36 88888.00 2014-12-26 21:02:09.912 360 11917.08 111.65 52611.35 88888.00 2014-12-26 21:02:10.412 360 11917.08 111.70 52611.33 88888.00 2014-12-26 21:02:10.912 360 11917.11 111.73 52611.34 88888.00 2014-12-26 21:02:11.412 360 11917.12 111.70 52611.34 88888.00 2014-12-26 21:02:11.912 360 11917.08 111.71 52611.31 88888.00 2014-12-26 21:02:12.412 360 11917.09 111.73 52611.31 88888.00 2014-12-26 21:02:12.912 360 11917.08 111.77 52611.34 88888.00 2014-12-26 21:02:13.412 360 11917.09 111.78 52611.42 88888.00 2014-12-26 21:02:13.912 360 11917.09 111.79 52611.39 88888.00 2014-12-26 21:02:14.412 360 11917.11 111.81 52611.34 88888.00 2014-12-26 21:02:14.912 360 11917.07 111.79 52611.34 88888.00 2014-12-26 21:02:15.412 360 11917.00 111.81 52611.36 88888.00 2014-12-26 21:02:15.912 360 11916.94 111.88 52611.39 88888.00 2014-12-26 21:02:16.412 360 11916.93 111.87 52611.38 88888.00 2014-12-26 21:02:16.912 360 11916.93 111.85 52611.39 88888.00 2014-12-26 21:02:17.412 360 11916.91 111.88 52611.36 88888.00 2014-12-26 21:02:17.912 360 11916.88 111.92 52611.35 88888.00 2014-12-26 21:02:18.412 360 11916.90 111.92 52611.35 88888.00 2014-12-26 21:02:18.912 360 11916.86 111.88 52611.33 88888.00 2014-12-26 21:02:19.412 360 11916.90 111.87 52611.34 88888.00 2014-12-26 21:02:19.912 360 11916.88 111.87 52611.39 88888.00 2014-12-26 21:02:20.412 360 11916.84 111.88 52611.44 88888.00 2014-12-26 21:02:20.912 360 11916.85 111.88 52611.46 88888.00 2014-12-26 21:02:21.412 360 11916.79 111.89 52611.44 88888.00 2014-12-26 21:02:21.912 360 11916.81 111.89 52611.38 88888.00 2014-12-26 21:02:22.412 360 11916.75 111.85 52611.37 88888.00 2014-12-26 21:02:22.912 360 11916.76 111.84 52611.40 88888.00 2014-12-26 21:02:23.412 360 11916.75 111.88 52611.37 88888.00 2014-12-26 21:02:23.912 360 11916.70 111.94 52611.34 88888.00 2014-12-26 21:02:24.412 360 11916.72 111.96 52611.31 88888.00 2014-12-26 21:02:24.912 360 11916.77 111.94 52611.34 88888.00 2014-12-26 21:02:25.412 360 11916.76 111.94 52611.37 88888.00 2014-12-26 21:02:25.912 360 11916.74 111.98 52611.37 88888.00 2014-12-26 21:02:26.412 360 11916.73 111.97 52611.36 88888.00 2014-12-26 21:02:26.912 360 11916.74 112.00 52611.33 88888.00 2014-12-26 21:02:27.412 360 11916.68 111.97 52611.36 88888.00 2014-12-26 21:02:27.912 360 11916.65 111.97 52611.35 88888.00 2014-12-26 21:02:28.412 360 11916.68 112.00 52611.34 88888.00 2014-12-26 21:02:28.912 360 11916.67 111.98 52611.31 88888.00 2014-12-26 21:02:29.412 360 11916.67 111.95 52611.33 88888.00 2014-12-26 21:02:29.912 360 11916.65 111.94 52611.34 88888.00 2014-12-26 21:02:30.412 360 11916.64 111.95 52611.36 88888.00 2014-12-26 21:02:30.912 360 11916.64 111.92 52611.34 88888.00 2014-12-26 21:02:31.412 360 11916.63 111.95 52611.30 88888.00 2014-12-26 21:02:31.912 360 11916.63 111.95 52611.24 88888.00 2014-12-26 21:02:32.412 360 11916.57 111.97 52611.22 88888.00 2014-12-26 21:02:32.912 360 11916.61 111.96 52611.22 88888.00 2014-12-26 21:02:33.412 360 11916.67 111.99 52611.22 88888.00 2014-12-26 21:02:33.912 360 11916.65 111.97 52611.25 88888.00 2014-12-26 21:02:34.412 360 11916.63 111.96 52611.19 88888.00 2014-12-26 21:02:34.912 360 11916.63 111.96 52611.19 88888.00 2014-12-26 21:02:35.412 360 11916.66 111.97 52611.20 88888.00 2014-12-26 21:02:35.912 360 11916.67 112.00 52611.20 88888.00 2014-12-26 21:02:36.412 360 11916.69 111.99 52611.20 88888.00 2014-12-26 21:02:36.912 360 11916.67 112.02 52611.21 88888.00 2014-12-26 21:02:37.412 360 11916.61 112.05 52611.19 88888.00 2014-12-26 21:02:37.912 360 11916.60 112.10 52611.17 88888.00 2014-12-26 21:02:38.412 360 11916.61 112.15 52611.18 88888.00 2014-12-26 21:02:38.912 360 11916.66 112.15 52611.12 88888.00 2014-12-26 21:02:39.412 360 11916.75 112.15 52611.13 88888.00 2014-12-26 21:02:39.912 360 11916.78 112.15 52611.12 88888.00 2014-12-26 21:02:40.412 360 11916.82 112.15 52611.11 88888.00 2014-12-26 21:02:40.912 360 11916.83 112.18 52611.08 88888.00 2014-12-26 21:02:41.412 360 11916.86 112.14 52611.07 88888.00 2014-12-26 21:02:41.912 360 11916.86 112.09 52611.07 88888.00 2014-12-26 21:02:42.412 360 11916.83 112.10 52611.07 88888.00 2014-12-26 21:02:42.912 360 11916.79 112.14 52611.09 88888.00 2014-12-26 21:02:43.412 360 11916.83 112.19 52611.09 88888.00 2014-12-26 21:02:43.912 360 11916.92 112.21 52611.08 88888.00 2014-12-26 21:02:44.412 360 11916.94 112.22 52611.07 88888.00 2014-12-26 21:02:44.912 360 11916.95 112.26 52611.06 88888.00 2014-12-26 21:02:45.412 360 11916.98 112.25 52611.04 88888.00 2014-12-26 21:02:45.912 360 11916.96 112.26 52611.02 88888.00 2014-12-26 21:02:46.412 360 11916.93 112.28 52611.00 88888.00 2014-12-26 21:02:46.912 360 11916.93 112.33 52611.03 88888.00 2014-12-26 21:02:47.412 360 11916.92 112.36 52611.04 88888.00 2014-12-26 21:02:47.912 360 11916.90 112.37 52611.01 88888.00 2014-12-26 21:02:48.412 360 11916.91 112.42 52611.03 88888.00 2014-12-26 21:02:48.912 360 11916.93 112.42 52611.01 88888.00 2014-12-26 21:02:49.412 360 11916.98 112.39 52610.97 88888.00 2014-12-26 21:02:49.912 360 11917.00 112.36 52610.92 88888.00 2014-12-26 21:02:50.412 360 11917.02 112.34 52610.92 88888.00 2014-12-26 21:02:50.912 360 11916.99 112.36 52610.87 88888.00 2014-12-26 21:02:51.412 360 11917.02 112.37 52610.87 88888.00 2014-12-26 21:02:51.912 360 11917.02 112.39 52610.90 88888.00 2014-12-26 21:02:52.412 360 11917.05 112.39 52610.90 88888.00 2014-12-26 21:02:52.912 360 11917.07 112.38 52610.91 88888.00 2014-12-26 21:02:53.412 360 11917.10 112.41 52610.97 88888.00 2014-12-26 21:02:53.912 360 11917.17 112.42 52610.93 88888.00 2014-12-26 21:02:54.412 360 11917.19 112.39 52610.91 88888.00 2014-12-26 21:02:54.912 360 11917.22 112.33 52610.90 88888.00 2014-12-26 21:02:55.412 360 11917.29 112.34 52610.86 88888.00 2014-12-26 21:02:55.912 360 11917.29 112.43 52610.85 88888.00 2014-12-26 21:02:56.412 360 11917.22 112.44 52610.85 88888.00 2014-12-26 21:02:56.912 360 11917.20 112.46 52610.83 88888.00 2014-12-26 21:02:57.412 360 11917.19 112.42 52610.77 88888.00 2014-12-26 21:02:57.912 360 11917.21 112.45 52610.78 88888.00 2014-12-26 21:02:58.412 360 11917.20 112.48 52610.82 88888.00 2014-12-26 21:02:58.912 360 11917.27 112.52 52610.90 88888.00 2014-12-26 21:02:59.412 360 11917.29 112.51 52610.93 88888.00 2014-12-26 21:02:59.912 360 11917.30 112.45 52610.93 88888.00 2014-12-26 21:03:00.412 360 11917.29 112.43 52610.91 88888.00 2014-12-26 21:03:00.912 360 11917.35 112.42 52610.87 88888.00 2014-12-26 21:03:01.412 360 11917.36 112.46 52610.86 88888.00 2014-12-26 21:03:01.912 360 11917.40 112.47 52610.89 88888.00 2014-12-26 21:03:02.412 360 11917.46 112.47 52610.89 88888.00 2014-12-26 21:03:02.912 360 11917.43 112.45 52610.89 88888.00 2014-12-26 21:03:03.412 360 11917.39 112.50 52610.84 88888.00 2014-12-26 21:03:03.912 360 11917.38 112.52 52610.83 88888.00 2014-12-26 21:03:04.412 360 11917.42 112.51 52610.83 88888.00 2014-12-26 21:03:04.912 360 11917.39 112.47 52610.83 88888.00 2014-12-26 21:03:05.412 360 11917.37 112.46 52610.83 88888.00 2014-12-26 21:03:05.912 360 11917.35 112.50 52610.78 88888.00 2014-12-26 21:03:06.412 360 11917.34 112.46 52610.76 88888.00 2014-12-26 21:03:06.912 360 11917.34 112.45 52610.76 88888.00 2014-12-26 21:03:07.412 360 11917.36 112.52 52610.77 88888.00 2014-12-26 21:03:07.912 360 11917.38 112.55 52610.74 88888.00 2014-12-26 21:03:08.412 360 11917.39 112.51 52610.80 88888.00 2014-12-26 21:03:08.912 360 11917.45 112.50 52610.83 88888.00 2014-12-26 21:03:09.412 360 11917.46 112.47 52610.82 88888.00 2014-12-26 21:03:09.912 360 11917.45 112.46 52610.77 88888.00 2014-12-26 21:03:10.412 360 11917.46 112.48 52610.75 88888.00 2014-12-26 21:03:10.912 360 11917.46 112.50 52610.73 88888.00 2014-12-26 21:03:11.412 360 11917.43 112.51 52610.72 88888.00 2014-12-26 21:03:11.912 360 11917.40 112.55 52610.74 88888.00 2014-12-26 21:03:12.412 360 11917.38 112.53 52610.73 88888.00 2014-12-26 21:03:12.912 360 11917.43 112.48 52610.68 88888.00 2014-12-26 21:03:13.412 360 11917.46 112.46 52610.73 88888.00 2014-12-26 21:03:13.912 360 11917.44 112.47 52610.74 88888.00 2014-12-26 21:03:14.412 360 11917.44 112.47 52610.74 88888.00 2014-12-26 21:03:14.912 360 11917.46 112.47 52610.74 88888.00 2014-12-26 21:03:15.412 360 11917.48 112.51 52610.75 88888.00 2014-12-26 21:03:15.912 360 11917.46 112.46 52610.81 88888.00 2014-12-26 21:03:16.412 360 11917.47 112.44 52610.83 88888.00 2014-12-26 21:03:16.912 360 11917.46 112.47 52610.81 88888.00 2014-12-26 21:03:17.412 360 11917.49 112.51 52610.75 88888.00 2014-12-26 21:03:17.912 360 11917.52 112.51 52610.74 88888.00 2014-12-26 21:03:18.412 360 11917.49 112.48 52610.73 88888.00 2014-12-26 21:03:18.912 360 11917.49 112.52 52610.77 88888.00 2014-12-26 21:03:19.412 360 11917.52 112.51 52610.78 88888.00 2014-12-26 21:03:19.912 360 11917.51 112.52 52610.75 88888.00 2014-12-26 21:03:20.412 360 11917.52 112.54 52610.76 88888.00 2014-12-26 21:03:20.912 360 11917.56 112.56 52610.80 88888.00 2014-12-26 21:03:21.412 360 11917.56 112.54 52610.81 88888.00 2014-12-26 21:03:21.912 360 11917.52 112.50 52610.84 88888.00 2014-12-26 21:03:22.412 360 11917.48 112.50 52610.86 88888.00 2014-12-26 21:03:22.912 360 11917.53 112.51 52610.87 88888.00 2014-12-26 21:03:23.412 360 11917.54 112.52 52610.87 88888.00 2014-12-26 21:03:23.912 360 11917.55 112.54 52610.91 88888.00 2014-12-26 21:03:24.412 360 11917.53 112.54 52610.92 88888.00 2014-12-26 21:03:24.912 360 11917.53 112.57 52610.90 88888.00 2014-12-26 21:03:25.412 360 11917.54 112.61 52610.93 88888.00 2014-12-26 21:03:25.912 360 11917.55 112.60 52610.92 88888.00 2014-12-26 21:03:26.412 360 11917.56 112.61 52610.91 88888.00 2014-12-26 21:03:26.912 360 11917.51 112.64 52610.89 88888.00 2014-12-26 21:03:27.412 360 11917.52 112.64 52610.84 88888.00 2014-12-26 21:03:27.912 360 11917.56 112.62 52610.85 88888.00 2014-12-26 21:03:28.412 360 11917.54 112.64 52610.89 88888.00 2014-12-26 21:03:28.912 360 11917.51 112.64 52610.86 88888.00 2014-12-26 21:03:29.412 360 11917.53 112.63 52610.86 88888.00 2014-12-26 21:03:29.912 360 11917.54 112.67 52610.85 88888.00 2014-12-26 21:03:30.412 360 11917.56 112.68 52610.84 88888.00 2014-12-26 21:03:30.912 360 11917.57 112.72 52610.89 88888.00 2014-12-26 21:03:31.412 360 11917.56 112.66 52610.91 88888.00 2014-12-26 21:03:31.912 360 11917.52 112.68 52610.92 88888.00 2014-12-26 21:03:32.412 360 11917.46 112.71 52610.89 88888.00 2014-12-26 21:03:32.912 360 11917.46 112.71 52610.87 88888.00 2014-12-26 21:03:33.412 360 11917.51 112.71 52610.89 88888.00 2014-12-26 21:03:33.912 360 11917.55 112.72 52610.89 88888.00 2014-12-26 21:03:34.412 360 11917.53 112.79 52610.92 88888.00 2014-12-26 21:03:34.912 360 11917.46 112.82 52610.91 88888.00 2014-12-26 21:03:35.412 360 11917.45 112.83 52610.93 88888.00 2014-12-26 21:03:35.912 360 11917.40 112.84 52610.97 88888.00 2014-12-26 21:03:36.412 360 11917.47 112.83 52610.98 88888.00 2014-12-26 21:03:36.912 360 11917.56 112.84 52610.94 88888.00 2014-12-26 21:03:37.412 360 11917.56 112.91 52610.95 88888.00 2014-12-26 21:03:37.912 360 11917.54 112.92 52610.98 88888.00 2014-12-26 21:03:38.412 360 11917.53 112.93 52610.94 88888.00 2014-12-26 21:03:38.912 360 11917.51 112.93 52610.97 88888.00 2014-12-26 21:03:39.412 360 11917.54 112.90 52611.00 88888.00 2014-12-26 21:03:39.912 360 11917.57 112.91 52610.99 88888.00 2014-12-26 21:03:40.412 360 11917.56 112.87 52611.02 88888.00 2014-12-26 21:03:40.912 360 11917.58 112.89 52611.09 88888.00 2014-12-26 21:03:41.412 360 11917.54 112.93 52611.09 88888.00 2014-12-26 21:03:41.912 360 11917.53 112.96 52611.03 88888.00 2014-12-26 21:03:42.412 360 11917.54 112.99 52611.01 88888.00 2014-12-26 21:03:42.912 360 11917.56 113.00 52610.97 88888.00 2014-12-26 21:03:43.412 360 11917.58 113.04 52610.97 88888.00 2014-12-26 21:03:43.912 360 11917.61 113.06 52611.00 88888.00 2014-12-26 21:03:44.412 360 11917.64 113.06 52611.00 88888.00 2014-12-26 21:03:44.912 360 11917.61 113.06 52611.01 88888.00 2014-12-26 21:03:45.412 360 11917.60 113.01 52611.03 88888.00 2014-12-26 21:03:45.912 360 11917.53 113.02 52610.99 88888.00 2014-12-26 21:03:46.412 360 11917.55 113.00 52611.01 88888.00 2014-12-26 21:03:46.912 360 11917.58 112.99 52611.01 88888.00 2014-12-26 21:03:47.412 360 11917.60 113.02 52611.00 88888.00 2014-12-26 21:03:47.912 360 11917.60 113.04 52611.02 88888.00 2014-12-26 21:03:48.412 360 11917.63 113.05 52611.04 88888.00 2014-12-26 21:03:48.912 360 11917.65 113.08 52611.01 88888.00 2014-12-26 21:03:49.412 360 11917.65 113.06 52611.02 88888.00 2014-12-26 21:03:49.912 360 11917.65 113.06 52611.04 88888.00 2014-12-26 21:03:50.412 360 11917.65 113.05 52611.02 88888.00 2014-12-26 21:03:50.912 360 11917.64 113.10 52611.07 88888.00 2014-12-26 21:03:51.412 360 11917.67 113.11 52611.09 88888.00 2014-12-26 21:03:51.912 360 11917.69 113.12 52611.06 88888.00 2014-12-26 21:03:52.412 360 11917.71 113.11 52611.04 88888.00 2014-12-26 21:03:52.912 360 11917.72 113.10 52611.03 88888.00 2014-12-26 21:03:53.412 360 11917.70 113.10 52611.06 88888.00 2014-12-26 21:03:53.912 360 11917.65 113.09 52611.07 88888.00 2014-12-26 21:03:54.412 360 11917.65 113.14 52611.11 88888.00 2014-12-26 21:03:54.912 360 11917.64 113.15 52611.09 88888.00 2014-12-26 21:03:55.412 360 11917.65 113.13 52611.07 88888.00 2014-12-26 21:03:55.912 360 11917.69 113.18 52611.02 88888.00 2014-12-26 21:03:56.412 360 11917.65 113.20 52611.03 88888.00 2014-12-26 21:03:56.912 360 11917.64 113.23 52611.04 88888.00 2014-12-26 21:03:57.412 360 11917.67 113.21 52611.01 88888.00 2014-12-26 21:03:57.912 360 11917.64 113.22 52611.01 88888.00 2014-12-26 21:03:58.412 360 11917.64 113.21 52611.03 88888.00 2014-12-26 21:03:58.912 360 11917.64 113.22 52611.08 88888.00 2014-12-26 21:03:59.412 360 11917.65 113.23 52611.09 88888.00 2014-12-26 21:03:59.912 360 11917.61 113.25 52611.10 88888.00 2014-12-26 21:04:00.412 360 11917.63 113.31 52611.10 88888.00 2014-12-26 21:04:00.912 360 11917.66 113.30 52611.15 88888.00 2014-12-26 21:04:01.412 360 11917.66 113.32 52611.17 88888.00 2014-12-26 21:04:01.912 360 11917.61 113.30 52611.19 88888.00 2014-12-26 21:04:02.412 360 11917.53 113.30 52611.17 88888.00 2014-12-26 21:04:02.912 360 11917.57 113.32 52611.12 88888.00 2014-12-26 21:04:03.412 360 11917.65 113.35 52611.08 88888.00 2014-12-26 21:04:03.912 360 11917.61 113.36 52611.08 88888.00 2014-12-26 21:04:04.412 360 11917.56 113.35 52611.09 88888.00 2014-12-26 21:04:04.912 360 11917.56 113.35 52611.13 88888.00 2014-12-26 21:04:05.412 360 11917.55 113.33 52611.12 88888.00 2014-12-26 21:04:05.912 360 11917.58 113.39 52611.15 88888.00 2014-12-26 21:04:06.412 360 11917.55 113.43 52611.15 88888.00 2014-12-26 21:04:06.912 360 11917.56 113.47 52611.10 88888.00 2014-12-26 21:04:07.412 360 11917.58 113.48 52611.09 88888.00 2014-12-26 21:04:07.912 360 11917.53 113.47 52611.06 88888.00 2014-12-26 21:04:08.412 360 11917.49 113.48 52611.08 88888.00 2014-12-26 21:04:08.912 360 11917.51 113.47 52611.07 88888.00 2014-12-26 21:04:09.412 360 11917.48 113.52 52611.06 88888.00 2014-12-26 21:04:09.912 360 11917.51 113.54 52611.09 88888.00 2014-12-26 21:04:10.412 360 11917.52 113.54 52611.06 88888.00 2014-12-26 21:04:10.912 360 11917.54 113.53 52611.04 88888.00 2014-12-26 21:04:11.412 360 11917.53 113.48 52611.01 88888.00 2014-12-26 21:04:11.912 360 11917.52 113.50 52611.00 88888.00 2014-12-26 21:04:12.412 360 11917.49 113.54 52611.02 88888.00 2014-12-26 21:04:12.912 360 11917.54 113.57 52611.02 88888.00 2014-12-26 21:04:13.412 360 11917.58 113.57 52611.01 88888.00 2014-12-26 21:04:13.912 360 11917.61 113.57 52611.00 88888.00 2014-12-26 21:04:14.412 360 11917.58 113.57 52610.99 88888.00 2014-12-26 21:04:14.912 360 11917.56 113.58 52610.97 88888.00 2014-12-26 21:04:15.412 360 11917.53 113.60 52610.98 88888.00 2014-12-26 21:04:15.912 360 11917.55 113.63 52611.02 88888.00 2014-12-26 21:04:16.412 360 11917.56 113.64 52611.00 88888.00 2014-12-26 21:04:16.912 360 11917.62 113.63 52610.93 88888.00 2014-12-26 21:04:17.412 360 11917.63 113.67 52610.92 88888.00 2014-12-26 21:04:17.912 360 11917.64 113.64 52610.92 88888.00 2014-12-26 21:04:18.412 360 11917.57 113.59 52610.94 88888.00 2014-12-26 21:04:18.912 360 11917.52 113.62 52610.93 88888.00 2014-12-26 21:04:19.412 360 11917.55 113.68 52610.89 88888.00 2014-12-26 21:04:19.912 360 11917.60 113.70 52610.87 88888.00 2014-12-26 21:04:20.412 360 11917.63 113.71 52610.86 88888.00 2014-12-26 21:04:20.912 360 11917.64 113.74 52610.84 88888.00 2014-12-26 21:04:21.412 360 11917.63 113.74 52610.84 88888.00 2014-12-26 21:04:21.912 360 11917.62 113.74 52610.87 88888.00 2014-12-26 21:04:22.412 360 11917.65 113.73 52610.90 88888.00 2014-12-26 21:04:22.912 360 11917.73 113.76 52610.97 88888.00 2014-12-26 21:04:23.412 360 11917.77 113.77 52610.93 88888.00 2014-12-26 21:04:23.912 360 11917.84 113.78 52610.92 88888.00 2014-12-26 21:04:24.412 360 11917.86 113.83 52610.91 88888.00 2014-12-26 21:04:24.912 360 11917.84 113.82 52610.86 88888.00 2014-12-26 21:04:25.412 360 11917.82 113.79 52610.86 88888.00 2014-12-26 21:04:25.912 360 11917.82 113.81 52610.85 88888.00 2014-12-26 21:04:26.412 360 11917.84 113.81 52610.80 88888.00 2014-12-26 21:04:26.912 360 11917.90 113.80 52610.82 88888.00 2014-12-26 21:04:27.412 360 11917.87 113.87 52610.84 88888.00 2014-12-26 21:04:27.912 360 11917.89 113.93 52610.81 88888.00 2014-12-26 21:04:28.412 360 11917.90 113.94 52610.75 88888.00 2014-12-26 21:04:28.912 360 11917.83 113.93 52610.76 88888.00 2014-12-26 21:04:29.412 360 11917.84 113.97 52610.78 88888.00 2014-12-26 21:04:29.912 360 11917.83 114.01 52610.80 88888.00 2014-12-26 21:04:30.412 360 11917.87 114.05 52610.80 88888.00 2014-12-26 21:04:30.912 360 11917.89 114.09 52610.80 88888.00 2014-12-26 21:04:31.412 360 11917.91 114.07 52610.76 88888.00 2014-12-26 21:04:31.912 360 11917.92 114.02 52610.75 88888.00 2014-12-26 21:04:32.412 360 11917.93 114.02 52610.76 88888.00 2014-12-26 21:04:32.912 360 11917.95 114.06 52610.78 88888.00 2014-12-26 21:04:33.412 360 11917.96 114.05 52610.81 88888.00 2014-12-26 21:04:33.912 360 11917.97 114.05 52610.82 88888.00 2014-12-26 21:04:34.412 360 11918.00 114.09 52610.84 88888.00 2014-12-26 21:04:34.912 360 11918.01 114.10 52610.83 88888.00 2014-12-26 21:04:35.413 360 11917.97 114.11 52610.78 88888.00 2014-12-26 21:04:35.913 360 11917.95 114.11 52610.81 88888.00 2014-12-26 21:04:36.413 360 11917.97 114.02 52610.81 88888.00 2014-12-26 21:04:36.913 360 11917.97 113.99 52610.78 88888.00 2014-12-26 21:04:37.413 360 11918.01 114.03 52610.81 88888.00 2014-12-26 21:04:37.913 360 11917.97 114.05 52610.83 88888.00 2014-12-26 21:04:38.413 360 11917.95 114.10 52610.83 88888.00 2014-12-26 21:04:38.913 360 11917.95 114.08 52610.89 88888.00 2014-12-26 21:04:39.413 360 11917.99 114.07 52610.89 88888.00 2014-12-26 21:04:39.913 360 11918.06 114.08 52610.84 88888.00 2014-12-26 21:04:40.413 360 11918.06 114.11 52610.86 88888.00 2014-12-26 21:04:40.913 360 11918.04 114.10 52610.85 88888.00 2014-12-26 21:04:41.413 360 11918.01 114.07 52610.84 88888.00 2014-12-26 21:04:41.913 360 11918.00 114.10 52610.86 88888.00 2014-12-26 21:04:42.413 360 11917.99 114.07 52610.85 88888.00 2014-12-26 21:04:42.913 360 11917.98 114.08 52610.86 88888.00 2014-12-26 21:04:43.413 360 11918.00 114.12 52610.89 88888.00 2014-12-26 21:04:43.913 360 11918.05 114.15 52610.85 88888.00 2014-12-26 21:04:44.413 360 11918.06 114.17 52610.85 88888.00 2014-12-26 21:04:44.913 360 11918.09 114.17 52610.85 88888.00 2014-12-26 21:04:45.413 360 11918.07 114.19 52610.84 88888.00 2014-12-26 21:04:45.913 360 11918.01 114.20 52610.83 88888.00 2014-12-26 21:04:46.413 360 11917.97 114.19 52610.82 88888.00 2014-12-26 21:04:46.913 360 11917.96 114.20 52610.83 88888.00 2014-12-26 21:04:47.413 360 11917.99 114.23 52610.87 88888.00 2014-12-26 21:04:47.913 360 11918.02 114.28 52610.89 88888.00 2014-12-26 21:04:48.413 360 11917.99 114.28 52610.85 88888.00 2014-12-26 21:04:48.913 360 11917.98 114.23 52610.84 88888.00 2014-12-26 21:04:49.413 360 11917.98 114.32 52610.86 88888.00 2014-12-26 21:04:49.913 360 11917.98 114.37 52610.86 88888.00 2014-12-26 21:04:50.413 360 11917.95 114.31 52610.84 88888.00 2014-12-26 21:04:50.913 360 11917.96 114.32 52610.87 88888.00 2014-12-26 21:04:51.413 360 11917.93 114.32 52610.87 88888.00 2014-12-26 21:04:51.913 360 11917.91 114.36 52610.83 88888.00 2014-12-26 21:04:52.413 360 11917.96 114.34 52610.81 88888.00 2014-12-26 21:04:52.913 360 11917.95 114.34 52610.78 88888.00 2014-12-26 21:04:53.413 360 11917.93 114.31 52610.81 88888.00 2014-12-26 21:04:53.913 360 11917.96 114.31 52610.83 88888.00 2014-12-26 21:04:54.413 360 11917.98 114.36 52610.80 88888.00 2014-12-26 21:04:54.913 360 11917.98 114.34 52610.78 88888.00 2014-12-26 21:04:55.413 360 11918.01 114.34 52610.82 88888.00 2014-12-26 21:04:55.913 360 11918.01 114.40 52610.84 88888.00 2014-12-26 21:04:56.413 360 11918.02 114.39 52610.85 88888.00 2014-12-26 21:04:56.913 360 11918.02 114.39 52610.87 88888.00 2014-12-26 21:04:57.413 360 11918.02 114.39 52610.91 88888.00 2014-12-26 21:04:57.913 360 11918.00 114.39 52610.94 88888.00 2014-12-26 21:04:58.413 360 11918.00 114.39 52610.93 88888.00 2014-12-26 21:04:58.913 360 11918.05 114.46 52610.91 88888.00 2014-12-26 21:04:59.413 360 11918.04 114.48 52610.85 88888.00 2014-12-26 21:04:59.913 360 11918.01 114.52 52610.83 88888.00 2014-12-26 21:05:00.413 360 11917.99 114.51 52610.85 88888.00 2014-12-26 21:05:00.913 360 11917.99 114.50 52610.87 88888.00 2014-12-26 21:05:01.413 360 11917.98 114.45 52610.85 88888.00 2014-12-26 21:05:01.913 360 11918.01 114.45 52610.87 88888.00 2014-12-26 21:05:02.413 360 11918.04 114.47 52610.91 88888.00 2014-12-26 21:05:02.913 360 11917.98 114.44 52610.87 88888.00 2014-12-26 21:05:03.413 360 11917.93 114.47 52610.84 88888.00 2014-12-26 21:05:03.913 360 11917.95 114.47 52610.83 88888.00 2014-12-26 21:05:04.413 360 11917.96 114.48 52610.85 88888.00 2014-12-26 21:05:04.913 360 11917.95 114.46 52610.83 88888.00 2014-12-26 21:05:05.413 360 11917.97 114.50 52610.83 88888.00 2014-12-26 21:05:05.913 360 11917.97 114.55 52610.85 88888.00 2014-12-26 21:05:06.413 360 11918.00 114.54 52610.87 88888.00 2014-12-26 21:05:06.913 360 11918.01 114.54 52610.84 88888.00 2014-12-26 21:05:07.413 360 11918.02 114.52 52610.85 88888.00 2014-12-26 21:05:07.913 360 11917.99 114.54 52610.82 88888.00 2014-12-26 21:05:08.413 360 11917.98 114.52 52610.77 88888.00 2014-12-26 21:05:08.913 360 11917.96 114.51 52610.76 88888.00 2014-12-26 21:05:09.413 360 11917.98 114.58 52610.77 88888.00 2014-12-26 21:05:09.913 360 11917.97 114.58 52610.82 88888.00 2014-12-26 21:05:10.413 360 11917.98 114.61 52610.83 88888.00 2014-12-26 21:05:10.913 360 11918.01 114.66 52610.84 88888.00 2014-12-26 21:05:11.413 360 11917.95 114.66 52610.84 88888.00 2014-12-26 21:05:11.913 360 11917.90 114.67 52610.84 88888.00 2014-12-26 21:05:12.413 360 11917.92 114.68 52610.84 88888.00 2014-12-26 21:05:12.913 360 11917.95 114.70 52610.83 88888.00 2014-12-26 21:05:13.413 360 11917.88 114.69 52610.81 88888.00 2014-12-26 21:05:13.913 360 11917.89 114.71 52610.77 88888.00 2014-12-26 21:05:14.413 360 11917.88 114.74 52610.75 88888.00 2014-12-26 21:05:14.913 360 11917.90 114.70 52610.76 88888.00 2014-12-26 21:05:15.413 360 11917.87 114.74 52610.80 88888.00 2014-12-26 21:05:15.913 360 11917.89 114.74 52610.81 88888.00 2014-12-26 21:05:16.413 360 11917.91 114.73 52610.80 88888.00 2014-12-26 21:05:16.913 360 11917.90 114.75 52610.77 88888.00 2014-12-26 21:05:17.413 360 11917.92 114.76 52610.82 88888.00 2014-12-26 21:05:17.913 360 11917.95 114.71 52610.83 88888.00 2014-12-26 21:05:18.413 360 11917.92 114.74 52610.84 88888.00 2014-12-26 21:05:18.913 360 11917.87 114.77 52610.81 88888.00 2014-12-26 21:05:19.413 360 11917.90 114.78 52610.75 88888.00 2014-12-26 21:05:19.913 360 11917.89 114.78 52610.74 88888.00 2014-12-26 21:05:20.413 360 11917.89 114.80 52610.74 88888.00 2014-12-26 21:05:20.913 360 11917.89 114.77 52610.78 88888.00 2014-12-26 21:05:21.413 360 11917.91 114.78 52610.83 88888.00 2014-12-26 21:05:21.913 360 11917.91 114.83 52610.83 88888.00 2014-12-26 21:05:22.413 360 11917.88 114.83 52610.78 88888.00 2014-12-26 21:05:22.913 360 11917.90 114.85 52610.78 88888.00 2014-12-26 21:05:23.413 360 11917.91 114.86 52610.75 88888.00 2014-12-26 21:05:23.913 360 11917.88 114.88 52610.74 88888.00 2014-12-26 21:05:24.413 360 11917.87 114.88 52610.77 88888.00 2014-12-26 21:05:24.913 360 11917.86 114.90 52610.76 88888.00 2014-12-26 21:05:25.413 360 11917.88 114.91 52610.80 88888.00 2014-12-26 21:05:25.913 360 11917.93 114.88 52610.76 88888.00 2014-12-26 21:05:26.413 360 11917.93 114.86 52610.77 88888.00 2014-12-26 21:05:26.913 360 11917.91 114.90 52610.82 88888.00 2014-12-26 21:05:27.413 360 11917.95 114.87 52610.83 88888.00 2014-12-26 21:05:27.913 360 11917.95 114.87 52610.83 88888.00 2014-12-26 21:05:28.413 360 11917.95 114.88 52610.85 88888.00 2014-12-26 21:05:28.913 360 11917.91 114.90 52610.86 88888.00 2014-12-26 21:05:29.413 360 11917.92 114.89 52610.83 88888.00 2014-12-26 21:05:29.913 360 11917.95 114.88 52610.81 88888.00 2014-12-26 21:05:30.413 360 11917.93 114.89 52610.83 88888.00 2014-12-26 21:05:30.913 360 11917.96 114.86 52610.84 88888.00 2014-12-26 21:05:31.413 360 11917.97 114.85 52610.82 88888.00 2014-12-26 21:05:31.913 360 11917.97 114.90 52610.81 88888.00 2014-12-26 21:05:32.413 360 11917.97 114.94 52610.81 88888.00 2014-12-26 21:05:32.913 360 11917.97 114.95 52610.78 88888.00 2014-12-26 21:05:33.413 360 11917.93 114.94 52610.82 88888.00 2014-12-26 21:05:33.913 360 11917.96 114.96 52610.86 88888.00 2014-12-26 21:05:34.413 360 11917.92 114.97 52610.89 88888.00 2014-12-26 21:05:34.913 360 11917.90 114.95 52610.92 88888.00 2014-12-26 21:05:35.413 360 11917.89 114.96 52610.87 88888.00 2014-12-26 21:05:35.913 360 11917.91 114.96 52610.86 88888.00 2014-12-26 21:05:36.413 360 11917.92 114.98 52610.84 88888.00 2014-12-26 21:05:36.913 360 11917.93 115.03 52610.83 88888.00 2014-12-26 21:05:37.413 360 11917.98 115.08 52610.83 88888.00 2014-12-26 21:05:37.913 360 11918.01 115.06 52610.85 88888.00 2014-12-26 21:05:38.413 360 11917.99 114.99 52610.87 88888.00 2014-12-26 21:05:38.913 360 11917.97 114.96 52610.87 88888.00 2014-12-26 21:05:39.413 360 11917.92 114.97 52610.86 88888.00 2014-12-26 21:05:39.913 360 11917.91 114.99 52610.83 88888.00 2014-12-26 21:05:40.413 360 11917.91 115.04 52610.84 88888.00 2014-12-26 21:05:40.913 360 11917.90 115.05 52610.84 88888.00 2014-12-26 21:05:41.413 360 11917.88 115.07 52610.81 88888.00 2014-12-26 21:05:41.913 360 11917.86 115.05 52610.86 88888.00 2014-12-26 21:05:42.413 360 11917.82 114.99 52610.90 88888.00 2014-12-26 21:05:42.913 360 11917.83 115.02 52610.94 88888.00 2014-12-26 21:05:43.413 360 11917.83 115.06 52610.98 88888.00 2014-12-26 21:05:43.913 360 11917.81 115.08 52610.94 88888.00 2014-12-26 21:05:44.413 360 11917.80 115.09 52610.87 88888.00 2014-12-26 21:05:44.913 360 11917.81 115.08 52610.84 88888.00 2014-12-26 21:05:45.413 360 11917.79 115.12 52610.83 88888.00 2014-12-26 21:05:45.913 360 11917.80 115.12 52610.85 88888.00 2014-12-26 21:05:46.413 360 11917.87 115.10 52610.83 88888.00 2014-12-26 21:05:46.913 360 11917.81 115.14 52610.82 88888.00 2014-12-26 21:05:47.413 360 11917.79 115.13 52610.81 88888.00 2014-12-26 21:05:47.913 360 11917.81 115.12 52610.84 88888.00 2014-12-26 21:05:48.413 360 11917.81 115.09 52610.86 88888.00 2014-12-26 21:05:48.913 360 11917.74 115.12 52610.82 88888.00 2014-12-26 21:05:49.413 360 11917.74 115.09 52610.81 88888.00 2014-12-26 21:05:49.913 360 11917.74 115.03 52610.77 88888.00 2014-12-26 21:05:50.413 360 11917.73 115.03 52610.78 88888.00 2014-12-26 21:05:50.913 360 11917.74 115.02 52610.82 88888.00 2014-12-26 21:05:51.413 360 11917.75 115.02 52610.80 88888.00 2014-12-26 21:05:51.913 360 11917.78 114.99 52610.76 88888.00 2014-12-26 21:05:52.413 360 11917.77 114.98 52610.77 88888.00 2014-12-26 21:05:52.913 360 11917.75 114.99 52610.82 88888.00 2014-12-26 21:05:53.413 360 11917.74 115.00 52610.80 88888.00 2014-12-26 21:05:53.913 360 11917.72 115.06 52610.81 88888.00 2014-12-26 21:05:54.413 360 11917.65 115.07 52610.80 88888.00 2014-12-26 21:05:54.913 360 11917.66 115.03 52610.75 88888.00 2014-12-26 21:05:55.413 360 11917.73 115.00 52610.74 88888.00 2014-12-26 21:05:55.913 360 11917.66 115.02 52610.77 88888.00 2014-12-26 21:05:56.413 360 11917.69 114.99 52610.76 88888.00 2014-12-26 21:05:56.913 360 11917.73 114.96 52610.72 88888.00 2014-12-26 21:05:57.413 360 11917.72 114.97 52610.73 88888.00 2014-12-26 21:05:57.913 360 11917.69 114.98 52610.68 88888.00 2014-12-26 21:05:58.413 360 11917.66 114.99 52610.65 88888.00 2014-12-26 21:05:58.913 360 11917.63 114.99 52610.63 88888.00 2014-12-26 21:05:59.413 360 11917.62 115.00 52610.69 88888.00 2014-12-26 21:05:59.913 360 11917.61 114.97 52610.72 88888.00 2014-12-26 21:06:00.413 360 11917.62 114.99 52610.71 88888.00 2014-12-26 21:06:00.913 360 11917.64 115.04 52610.69 88888.00 2014-12-26 21:06:01.413 360 11917.70 114.99 52610.66 88888.00 2014-12-26 21:06:01.913 360 11917.63 114.96 52610.62 88888.00 2014-12-26 21:06:02.413 360 11917.61 114.96 52610.60 88888.00 2014-12-26 21:06:02.913 360 11917.63 115.02 52610.59 88888.00 2014-12-26 21:06:03.413 360 11917.56 114.98 52610.63 88888.00 2014-12-26 21:06:03.913 360 11917.53 115.03 52610.64 88888.00 2014-12-26 21:06:04.413 360 11917.48 115.02 52610.65 88888.00 2014-12-26 21:06:04.913 360 11917.48 114.97 52610.65 88888.00 2014-12-26 21:06:05.413 360 11917.48 114.99 52610.67 88888.00 2014-12-26 21:06:05.913 360 11917.52 115.02 52610.68 88888.00 2014-12-26 21:06:06.413 360 11917.52 115.00 52610.69 88888.00 2014-12-26 21:06:06.913 360 11917.48 114.96 52610.69 88888.00 2014-12-26 21:06:07.413 360 11917.46 114.99 52610.68 88888.00 2014-12-26 21:06:07.913 360 11917.43 115.03 52610.65 88888.00 2014-12-26 21:06:08.413 360 11917.43 115.05 52610.67 88888.00 2014-12-26 21:06:08.913 360 11917.48 115.07 52610.68 88888.00 2014-12-26 21:06:09.413 360 11917.47 115.09 52610.75 88888.00 2014-12-26 21:06:09.913 360 11917.43 115.14 52610.74 88888.00 2014-12-26 21:06:10.413 360 11917.45 115.13 52610.76 88888.00 2014-12-26 21:06:10.913 360 11917.47 115.13 52610.75 88888.00 2014-12-26 21:06:11.413 360 11917.45 115.05 52610.67 88888.00 2014-12-26 21:06:11.913 360 11917.48 115.03 52610.66 88888.00 2014-12-26 21:06:12.413 360 11917.49 115.05 52610.68 88888.00 2014-12-26 21:06:12.913 360 11917.46 115.00 52610.65 88888.00 2014-12-26 21:06:13.413 360 11917.46 115.05 52610.62 88888.00 2014-12-26 21:06:13.913 360 11917.45 115.06 52610.59 88888.00 2014-12-26 21:06:14.413 360 11917.47 115.07 52610.65 88888.00 2014-12-26 21:06:14.913 360 11917.46 115.08 52610.65 88888.00 2014-12-26 21:06:15.413 360 11917.46 115.08 52610.64 88888.00 2014-12-26 21:06:15.913 360 11917.45 115.04 52610.58 88888.00 2014-12-26 21:06:16.413 360 11917.43 115.03 52610.57 88888.00 2014-12-26 21:06:16.913 360 11917.43 115.02 52610.57 88888.00 2014-12-26 21:06:17.413 360 11917.44 115.04 52610.56 88888.00 2014-12-26 21:06:17.913 360 11917.42 115.03 52610.57 88888.00 2014-12-26 21:06:18.413 360 11917.39 115.00 52610.55 88888.00 2014-12-26 21:06:18.913 360 11917.34 115.04 52610.55 88888.00 2014-12-26 21:06:19.413 360 11917.36 115.03 52610.56 88888.00 2014-12-26 21:06:19.913 360 11917.37 115.04 52610.57 88888.00 2014-12-26 21:06:20.413 360 11917.38 115.00 52610.53 88888.00 2014-12-26 21:06:20.913 360 11917.39 115.00 52610.51 88888.00 2014-12-26 21:06:21.413 360 11917.38 115.00 52610.53 88888.00 2014-12-26 21:06:21.913 360 11917.35 115.06 52610.56 88888.00 2014-12-26 21:06:22.413 360 11917.36 115.06 52610.54 88888.00 2014-12-26 21:06:22.913 360 11917.36 115.04 52610.51 88888.00 2014-12-26 21:06:23.413 360 11917.35 115.02 52610.51 88888.00 2014-12-26 21:06:23.913 360 11917.34 114.96 52610.49 88888.00 2014-12-26 21:06:24.413 360 11917.26 114.95 52610.50 88888.00 2014-12-26 21:06:24.913 360 11917.23 114.99 52610.53 88888.00 2014-12-26 21:06:25.413 360 11917.22 114.96 52610.50 88888.00 2014-12-26 21:06:25.913 360 11917.25 114.96 52610.51 88888.00 2014-12-26 21:06:26.413 360 11917.27 114.95 52610.54 88888.00 2014-12-26 21:06:26.913 360 11917.29 114.95 52610.51 88888.00 2014-12-26 21:06:27.413 360 11917.28 114.98 52610.48 88888.00 2014-12-26 21:06:27.913 360 11917.26 114.97 52610.43 88888.00 2014-12-26 21:06:28.413 360 11917.27 114.93 52610.40 88888.00 2014-12-26 21:06:28.913 360 11917.29 114.90 52610.43 88888.00 2014-12-26 21:06:29.413 360 11917.34 114.93 52610.42 88888.00 2014-12-26 21:06:29.913 360 11917.34 114.97 52610.43 88888.00 2014-12-26 21:06:30.413 360 11917.35 114.94 52610.42 88888.00 2014-12-26 21:06:30.913 360 11917.40 114.96 52610.39 88888.00 2014-12-26 21:06:31.413 360 11917.42 114.96 52610.33 88888.00 2014-12-26 21:06:31.913 360 11917.42 114.95 52610.30 88888.00 2014-12-26 21:06:32.413 360 11917.42 114.97 52610.29 88888.00 2014-12-26 21:06:32.913 360 11917.42 115.03 52610.29 88888.00 2014-12-26 21:06:33.413 360 11917.44 115.05 52610.27 88888.00 2014-12-26 21:06:33.913 360 11917.42 115.02 52610.24 88888.00 2014-12-26 21:06:34.413 360 11917.39 115.05 52610.27 88888.00 2014-12-26 21:06:34.913 360 11917.35 115.02 52610.27 88888.00 2014-12-26 21:06:35.413 360 11917.35 114.98 52610.29 88888.00 2014-12-26 21:06:35.913 360 11917.37 114.99 52610.30 88888.00 2014-12-26 21:06:36.413 360 11917.39 115.00 52610.24 88888.00 2014-12-26 21:06:36.913 360 11917.45 115.03 52610.25 88888.00 2014-12-26 21:06:37.413 360 11917.46 115.00 52610.30 88888.00 2014-12-26 21:06:37.913 360 11917.49 114.99 52610.30 88888.00 2014-12-26 21:06:38.413 360 11917.47 114.99 52610.31 88888.00 2014-12-26 21:06:38.913 360 11917.48 114.98 52610.21 88888.00 2014-12-26 21:06:39.413 360 11917.45 114.98 52610.12 88888.00 2014-12-26 21:06:39.913 360 11917.47 114.96 52610.12 88888.00 2014-12-26 21:06:40.413 360 11917.45 114.94 52610.19 88888.00 2014-12-26 21:06:40.913 360 11917.49 114.90 52610.18 88888.00 2014-12-26 21:06:41.413 360 11917.51 114.86 52610.18 88888.00 2014-12-26 21:06:41.913 360 11917.53 114.87 52610.18 88888.00 2014-12-26 21:06:42.413 360 11917.56 114.89 52610.18 88888.00 2014-12-26 21:06:42.913 360 11917.55 114.88 52610.14 88888.00 2014-12-26 21:06:43.413 360 11917.58 114.88 52610.13 88888.00 2014-12-26 21:06:43.913 360 11917.63 114.90 52610.15 88888.00 2014-12-26 21:06:44.413 360 11917.62 114.90 52610.16 88888.00 2014-12-26 21:06:44.913 360 11917.64 114.87 52610.14 88888.00 2014-12-26 21:06:45.413 360 11917.65 114.85 52610.13 88888.00 2014-12-26 21:06:45.913 360 11917.69 114.84 52610.13 88888.00 2014-12-26 21:06:46.413 360 11917.66 114.84 52610.10 88888.00 2014-12-26 21:06:46.913 360 11917.67 114.84 52610.07 88888.00 2014-12-26 21:06:47.413 360 11917.70 114.84 52610.07 88888.00 2014-12-26 21:06:47.913 360 11917.73 114.83 52610.01 88888.00 2014-12-26 21:06:48.413 360 11917.65 114.81 52610.01 88888.00 2014-12-26 21:06:48.913 360 11917.64 114.81 52610.01 88888.00 2014-12-26 21:06:49.413 360 11917.66 114.83 52609.94 88888.00 2014-12-26 21:06:49.913 360 11917.69 114.84 52609.95 88888.00 2014-12-26 21:06:50.413 360 11917.74 114.80 52609.94 88888.00 2014-12-26 21:06:50.913 360 11917.75 114.78 52609.93 88888.00 2014-12-26 21:06:51.413 360 11917.82 114.83 52609.90 88888.00 2014-12-26 21:06:51.913 360 11917.84 114.79 52609.92 88888.00 2014-12-26 21:06:52.413 360 11917.80 114.77 52609.90 88888.00 2014-12-26 21:06:52.913 360 11917.80 114.71 52609.86 88888.00 2014-12-26 21:06:53.413 360 11917.82 114.65 52609.85 88888.00 2014-12-26 21:06:53.913 360 11917.80 114.64 52609.88 88888.00 2014-12-26 21:06:54.413 360 11917.79 114.64 52609.89 88888.00 2014-12-26 21:06:54.913 360 11917.84 114.64 52609.84 88888.00 2014-12-26 21:06:55.413 360 11917.84 114.60 52609.83 88888.00 2014-12-26 21:06:55.913 360 11917.87 114.57 52609.81 88888.00 2014-12-26 21:06:56.413 360 11917.92 114.58 52609.81 88888.00 2014-12-26 21:06:56.913 360 11917.92 114.61 52609.80 88888.00 2014-12-26 21:06:57.413 360 11917.91 114.62 52609.80 88888.00 2014-12-26 21:06:57.913 360 11917.91 114.62 52609.79 88888.00 2014-12-26 21:06:58.413 360 11917.92 114.60 52609.77 88888.00 2014-12-26 21:06:58.913 360 11917.93 114.56 52609.79 88888.00 2014-12-26 21:06:59.413 360 11917.93 114.55 52609.81 88888.00 2014-12-26 21:06:59.913 360 11917.95 114.60 52609.76 88888.00 2014-12-26 21:07:00.413 360 11917.98 114.58 52609.79 88888.00 2014-12-26 21:07:00.913 360 11917.98 114.56 52609.80 88888.00 2014-12-26 21:07:01.413 360 11918.01 114.57 52609.79 88888.00 2014-12-26 21:07:01.913 360 11918.04 114.58 52609.76 88888.00 2014-12-26 21:07:02.413 360 11918.01 114.56 52609.76 88888.00 2014-12-26 21:07:02.913 360 11918.06 114.52 52609.77 88888.00 2014-12-26 21:07:03.413 360 11918.06 114.55 52609.76 88888.00 2014-12-26 21:07:03.913 360 11918.04 114.55 52609.77 88888.00 2014-12-26 21:07:04.413 360 11918.08 114.56 52609.71 88888.00 2014-12-26 21:07:04.913 360 11918.10 114.57 52609.66 88888.00 2014-12-26 21:07:05.413 360 11918.08 114.52 52609.70 88888.00 2014-12-26 21:07:05.913 360 11918.06 114.51 52609.71 88888.00 2014-12-26 21:07:06.413 360 11918.05 114.54 52609.66 88888.00 2014-12-26 21:07:06.913 360 11918.04 114.54 52609.67 88888.00 2014-12-26 21:07:07.413 360 11918.04 114.51 52609.66 88888.00 2014-12-26 21:07:07.913 360 11918.06 114.51 52609.65 88888.00 2014-12-26 21:07:08.413 360 11918.07 114.48 52609.63 88888.00 2014-12-26 21:07:08.913 360 11918.04 114.48 52609.65 88888.00 2014-12-26 21:07:09.413 360 11918.07 114.50 52609.65 88888.00 2014-12-26 21:07:09.913 360 11918.07 114.49 52609.67 88888.00 2014-12-26 21:07:10.413 360 11918.12 114.45 52609.65 88888.00 2014-12-26 21:07:10.913 360 11918.19 114.41 52609.62 88888.00 2014-12-26 21:07:11.413 360 11918.21 114.38 52609.70 88888.00 2014-12-26 21:07:11.913 360 11918.19 114.36 52609.71 88888.00 2014-12-26 21:07:12.413 360 11918.18 114.37 52609.70 88888.00 2014-12-26 21:07:12.913 360 11918.19 114.36 52609.71 88888.00 2014-12-26 21:07:13.413 360 11918.19 114.34 52609.69 88888.00 2014-12-26 21:07:13.913 360 11918.19 114.31 52609.70 88888.00 2014-12-26 21:07:14.413 360 11918.21 114.34 52609.72 88888.00 2014-12-26 21:07:14.913 360 11918.26 114.31 52609.69 88888.00 2014-12-26 21:07:15.413 360 11918.26 114.28 52609.65 88888.00 2014-12-26 21:07:15.913 360 11918.26 114.26 52609.65 88888.00 2014-12-26 21:07:16.413 360 11918.26 114.28 52609.63 88888.00 2014-12-26 21:07:16.913 360 11918.27 114.29 52609.61 88888.00 2014-12-26 21:07:17.413 360 11918.25 114.31 52609.62 88888.00 2014-12-26 21:07:17.913 360 11918.25 114.27 52609.65 88888.00 2014-12-26 21:07:18.413 360 11918.26 114.30 52609.65 88888.00 2014-12-26 21:07:18.913 360 11918.28 114.32 52609.68 88888.00 2014-12-26 21:07:19.413 360 11918.31 114.28 52609.69 88888.00 2014-12-26 21:07:19.913 360 11918.33 114.27 52609.66 88888.00 2014-12-26 21:07:20.404 360 11918.32 114.25 52609.65 88888.00 2014-12-26 21:07:20.904 360 11918.32 114.22 52609.66 88888.00 2014-12-26 21:07:21.404 360 11918.32 114.20 52609.69 88888.00 2014-12-26 21:07:21.904 360 11918.35 114.18 52609.69 88888.00 2014-12-26 21:07:22.404 360 11918.35 114.20 52609.68 88888.00 2014-12-26 21:07:22.904 360 11918.34 114.18 52609.69 88888.00 2014-12-26 21:07:23.404 360 11918.34 114.25 52609.72 88888.00 2014-12-26 21:07:23.904 360 11918.34 114.28 52609.70 88888.00 2014-12-26 21:07:24.404 360 11918.37 114.23 52609.68 88888.00 2014-12-26 21:07:24.904 360 11918.37 114.21 52609.74 88888.00 2014-12-26 21:07:25.404 360 11918.36 114.20 52609.74 88888.00 2014-12-26 21:07:25.904 360 11918.36 114.19 52609.77 88888.00 2014-12-26 21:07:26.404 360 11918.34 114.16 52609.80 88888.00 2014-12-26 21:07:26.904 360 11918.33 114.18 52609.81 88888.00 2014-12-26 21:07:27.404 360 11918.33 114.25 52609.80 88888.00 2014-12-26 21:07:27.904 360 11918.32 114.23 52609.78 88888.00 2014-12-26 21:07:28.404 360 11918.35 114.21 52609.83 88888.00 2014-12-26 21:07:28.904 360 11918.37 114.19 52609.86 88888.00 2014-12-26 21:07:29.404 360 11918.36 114.16 52609.87 88888.00 2014-12-26 21:07:29.904 360 11918.35 114.18 52609.85 88888.00 2014-12-26 21:07:30.404 360 11918.35 114.20 52609.84 88888.00 2014-12-26 21:07:30.904 360 11918.33 114.22 52609.84 88888.00 2014-12-26 21:07:31.404 360 11918.34 114.25 52609.84 88888.00 2014-12-26 21:07:31.904 360 11918.30 114.21 52609.86 88888.00 2014-12-26 21:07:32.404 360 11918.27 114.21 52609.89 88888.00 2014-12-26 21:07:32.904 360 11918.25 114.23 52609.86 88888.00 2014-12-26 21:07:33.404 360 11918.24 114.21 52609.87 88888.00 2014-12-26 21:07:33.904 360 11918.24 114.22 52609.88 88888.00 2014-12-26 21:07:34.404 360 11918.25 114.21 52609.90 88888.00 2014-12-26 21:07:34.904 360 11918.25 114.20 52609.87 88888.00 2014-12-26 21:07:35.404 360 11918.19 114.20 52609.86 88888.00 2014-12-26 21:07:35.904 360 11918.19 114.19 52609.87 88888.00 2014-12-26 21:07:36.404 360 11918.17 114.13 52609.85 88888.00 2014-12-26 21:07:36.904 360 11918.15 114.16 52609.87 88888.00 2014-12-26 21:07:37.404 360 11918.13 114.23 52609.87 88888.00 2014-12-26 21:07:37.904 360 11918.10 114.22 52609.94 88888.00 2014-12-26 21:07:38.404 360 11918.08 114.20 52609.94 88888.00 2014-12-26 21:07:38.904 360 11918.07 114.22 52609.88 88888.00 2014-12-26 21:07:39.404 360 11918.10 114.27 52609.88 88888.00 2014-12-26 21:07:39.904 360 11918.10 114.26 52609.88 88888.00 2014-12-26 21:07:40.404 360 11918.08 114.23 52609.83 88888.00 2014-12-26 21:07:40.904 360 11918.08 114.25 52609.84 88888.00 2014-12-26 21:07:41.404 360 11918.10 114.27 52609.84 88888.00 2014-12-26 21:07:41.904 360 11918.12 114.28 52609.84 88888.00 2014-12-26 21:07:42.404 360 11918.10 114.28 52609.83 88888.00 2014-12-26 21:07:42.904 360 11918.14 114.25 52609.81 88888.00 2014-12-26 21:07:43.404 360 11918.14 114.22 52609.84 88888.00 2014-12-26 21:07:43.904 360 11918.16 114.25 52609.86 88888.00 2014-12-26 21:07:44.404 360 11918.19 114.25 52609.83 88888.00 2014-12-26 21:07:44.904 360 11918.23 114.26 52609.83 88888.00 2014-12-26 21:07:45.404 360 11918.19 114.23 52609.83 88888.00 2014-12-26 21:07:45.904 360 11918.22 114.25 52609.77 88888.00 2014-12-26 21:07:46.404 360 11918.23 114.22 52609.80 88888.00 2014-12-26 21:07:46.904 360 11918.22 114.21 52609.84 88888.00 2014-12-26 21:07:47.404 360 11918.26 114.23 52609.79 88888.00 2014-12-26 21:07:47.904 360 11918.28 114.26 52609.75 88888.00 2014-12-26 21:07:48.404 360 11918.27 114.26 52609.76 88888.00 2014-12-26 21:07:48.904 360 11918.26 114.23 52609.78 88888.00 2014-12-26 21:07:49.404 360 11918.27 114.20 52609.81 88888.00 2014-12-26 21:07:49.904 360 11918.27 114.18 52609.84 88888.00 2014-12-26 21:07:50.404 360 11918.32 114.15 52609.83 88888.00 2014-12-26 21:07:50.904 360 11918.30 114.18 52609.77 88888.00 2014-12-26 21:07:51.404 360 11918.28 114.21 52609.71 88888.00 2014-12-26 21:07:51.904 360 11918.31 114.19 52609.72 88888.00 2014-12-26 21:07:52.404 360 11918.30 114.13 52609.74 88888.00 2014-12-26 21:07:52.904 360 11918.30 114.16 52609.76 88888.00 2014-12-26 21:07:53.404 360 11918.30 114.12 52609.76 88888.00 2014-12-26 21:07:53.904 360 11918.32 114.10 52609.75 88888.00 2014-12-26 21:07:54.404 360 11918.32 114.09 52609.78 88888.00 2014-12-26 21:07:54.904 360 11918.34 114.10 52609.75 88888.00 2014-12-26 21:07:55.404 360 11918.36 114.07 52609.76 88888.00 2014-12-26 21:07:55.904 360 11918.34 114.11 52609.75 88888.00 2014-12-26 21:07:56.404 360 11918.30 114.11 52609.74 88888.00 2014-12-26 21:07:56.904 360 11918.31 114.12 52609.70 88888.00 2014-12-26 21:07:57.404 360 11918.31 114.12 52609.68 88888.00 2014-12-26 21:07:57.904 360 11918.27 114.13 52609.68 88888.00 2014-12-26 21:07:58.404 360 11918.25 114.11 52609.70 88888.00 2014-12-26 21:07:58.904 360 11918.28 114.13 52609.67 88888.00 2014-12-26 21:07:59.404 360 11918.30 114.16 52609.65 88888.00 2014-12-26 21:07:59.904 360 11918.32 114.15 52609.63 88888.00 2014-12-26 21:08:00.404 360 11918.31 114.12 52609.65 88888.00 2014-12-26 21:08:00.904 360 11918.31 114.13 52609.66 88888.00 2014-12-26 21:08:01.404 360 11918.32 114.12 52609.63 88888.00 2014-12-26 21:08:01.904 360 11918.34 114.11 52609.66 88888.00 2014-12-26 21:08:02.404 360 11918.35 114.09 52609.65 88888.00 2014-12-26 21:08:02.904 360 11918.37 114.08 52609.60 88888.00 2014-12-26 21:08:03.404 360 11918.33 114.11 52609.57 88888.00 2014-12-26 21:08:03.904 360 11918.34 114.13 52609.58 88888.00 2014-12-26 21:08:04.404 360 11918.34 114.13 52609.59 88888.00 2014-12-26 21:08:04.904 360 11918.33 114.12 52609.59 88888.00 2014-12-26 21:08:05.404 360 11918.37 114.13 52609.55 88888.00 2014-12-26 21:08:05.904 360 11918.39 114.12 52609.59 88888.00 2014-12-26 21:08:06.404 360 11918.35 114.10 52609.61 88888.00 2014-12-26 21:08:06.904 360 11918.35 114.13 52609.60 88888.00 2014-12-26 21:08:07.404 360 11918.36 114.13 52609.60 88888.00 2014-12-26 21:08:07.904 360 11918.32 114.13 52609.52 88888.00 2014-12-26 21:08:08.404 360 11918.31 114.09 52609.49 88888.00 2014-12-26 21:08:08.904 360 11918.36 114.08 52609.50 88888.00 2014-12-26 21:08:09.404 360 11918.39 114.08 52609.54 88888.00 2014-12-26 21:08:09.904 360 11918.37 114.09 52609.55 88888.00 2014-12-26 21:08:10.404 360 11918.33 114.05 52609.51 88888.00 2014-12-26 21:08:10.904 360 11918.33 114.02 52609.52 88888.00 2014-12-26 21:08:11.404 360 11918.36 114.07 52609.55 88888.00 2014-12-26 21:08:11.904 360 11918.40 114.07 52609.52 88888.00 2014-12-26 21:08:12.404 360 11918.40 114.08 52609.49 88888.00 2014-12-26 21:08:12.904 360 11918.44 114.06 52609.50 88888.00 2014-12-26 21:08:13.404 360 11918.44 114.07 52609.52 88888.00 2014-12-26 21:08:13.904 360 11918.41 114.05 52609.51 88888.00 2014-12-26 21:08:14.404 360 11918.47 114.02 52609.44 88888.00 2014-12-26 21:08:14.904 360 11918.51 114.06 52609.44 88888.00 2014-12-26 21:08:15.404 360 11918.53 114.07 52609.48 88888.00 2014-12-26 21:08:15.904 360 11918.56 114.06 52609.45 88888.00 2014-12-26 21:08:16.404 360 11918.51 114.03 52609.40 88888.00 2014-12-26 21:08:16.904 360 11918.54 114.09 52609.32 88888.00 2014-12-26 21:08:17.404 360 11918.51 114.11 52609.31 88888.00 2014-12-26 21:08:17.904 360 11918.56 114.11 52609.34 88888.00 2014-12-26 21:08:18.404 360 11918.60 114.09 52609.34 88888.00 2014-12-26 21:08:18.904 360 11918.57 114.06 52609.40 88888.00 2014-12-26 21:08:19.404 360 11918.52 114.07 52609.39 88888.00 2014-12-26 21:08:19.904 360 11918.51 114.03 52609.34 88888.00 2014-12-26 21:08:20.404 360 11918.53 114.01 52609.36 88888.00 2014-12-26 21:08:20.904 360 11918.58 114.02 52609.34 88888.00 2014-12-26 21:08:21.404 360 11918.57 114.07 52609.33 88888.00 2014-12-26 21:08:21.904 360 11918.56 114.05 52609.28 88888.00 2014-12-26 21:08:22.404 360 11918.53 114.03 52609.30 88888.00 2014-12-26 21:08:22.904 360 11918.50 114.00 52609.30 88888.00 2014-12-26 21:08:23.404 360 11918.50 114.02 52609.32 88888.00 2014-12-26 21:08:23.904 360 11918.49 114.02 52609.32 88888.00 2014-12-26 21:08:24.404 360 11918.47 114.00 52609.27 88888.00 2014-12-26 21:08:24.904 360 11918.47 114.02 52609.24 88888.00 2014-12-26 21:08:25.404 360 11918.49 114.02 52609.22 88888.00 2014-12-26 21:08:25.904 360 11918.56 114.02 52609.24 88888.00 2014-12-26 21:08:26.404 360 11918.56 114.02 52609.24 88888.00 2014-12-26 21:08:26.904 360 11918.54 114.00 52609.23 88888.00 2014-12-26 21:08:27.404 360 11918.59 114.02 52609.21 88888.00 2014-12-26 21:08:27.904 360 11918.60 114.06 52609.22 88888.00 2014-12-26 21:08:28.404 360 11918.57 114.02 52609.23 88888.00 2014-12-26 21:08:28.904 360 11918.54 114.01 52609.22 88888.00 2014-12-26 21:08:29.404 360 11918.52 114.02 52609.21 88888.00 2014-12-26 21:08:29.904 360 11918.54 114.03 52609.19 88888.00 2014-12-26 21:08:30.404 360 11918.53 114.03 52609.16 88888.00 2014-12-26 21:08:30.904 360 11918.54 114.06 52609.12 88888.00 2014-12-26 21:08:31.404 360 11918.56 114.02 52609.17 88888.00 2014-12-26 21:08:31.904 360 11918.58 114.05 52609.16 88888.00 2014-12-26 21:08:32.404 360 11918.56 114.06 52609.16 88888.00 2014-12-26 21:08:32.904 360 11918.54 114.03 52609.16 88888.00 2014-12-26 21:08:33.404 360 11918.61 114.02 52609.13 88888.00 2014-12-26 21:08:33.904 360 11918.62 114.06 52609.17 88888.00 2014-12-26 21:08:34.404 360 11918.57 114.05 52609.21 88888.00 2014-12-26 21:08:34.904 360 11918.63 114.01 52609.19 88888.00 2014-12-26 21:08:35.404 360 11918.66 114.01 52609.19 88888.00 2014-12-26 21:08:35.904 360 11918.61 114.02 52609.19 88888.00 2014-12-26 21:08:36.404 360 11918.58 114.00 52609.17 88888.00 2014-12-26 21:08:36.904 360 11918.56 113.89 52609.13 88888.00 2014-12-26 21:08:37.404 360 11918.60 113.92 52609.15 88888.00 2014-12-26 21:08:37.904 360 11918.63 113.94 52609.14 88888.00 2014-12-26 21:08:38.404 360 11918.61 113.93 52609.15 88888.00 2014-12-26 21:08:38.904 360 11918.62 113.93 52609.16 88888.00 2014-12-26 21:08:39.404 360 11918.61 113.96 52609.12 88888.00 2014-12-26 21:08:39.904 360 11918.59 113.99 52609.15 88888.00 2014-12-26 21:08:40.404 360 11918.61 113.92 52609.15 88888.00 2014-12-26 21:08:40.904 360 11918.59 113.93 52609.13 88888.00 2014-12-26 21:08:41.404 360 11918.58 113.96 52609.14 88888.00 2014-12-26 21:08:41.904 360 11918.57 113.93 52609.12 88888.00 2014-12-26 21:08:42.404 360 11918.59 113.93 52609.15 88888.00 2014-12-26 21:08:42.904 360 11918.59 113.90 52609.15 88888.00 2014-12-26 21:08:43.404 360 11918.61 113.88 52609.15 88888.00 2014-12-26 21:08:43.904 360 11918.61 113.87 52609.15 88888.00 2014-12-26 21:08:44.404 360 11918.61 113.88 52609.06 88888.00 2014-12-26 21:08:44.904 360 11918.61 113.82 52609.06 88888.00 2014-12-26 21:08:45.404 360 11918.62 113.83 52609.04 88888.00 2014-12-26 21:08:45.904 360 11918.62 113.81 52609.01 88888.00 2014-12-26 21:08:46.404 360 11918.66 113.79 52609.05 88888.00 2014-12-26 21:08:46.904 360 11918.66 113.78 52609.08 88888.00 2014-12-26 21:08:47.404 360 11918.68 113.76 52609.09 88888.00 2014-12-26 21:08:47.904 360 11918.65 113.71 52609.10 88888.00 2014-12-26 21:08:48.404 360 11918.63 113.71 52609.09 88888.00 2014-12-26 21:08:48.904 360 11918.61 113.72 52609.07 88888.00 2014-12-26 21:08:49.404 360 11918.60 113.71 52609.02 88888.00 2014-12-26 21:08:49.904 360 11918.60 113.72 52609.01 88888.00 2014-12-26 21:08:50.404 360 11918.65 113.73 52608.97 88888.00 2014-12-26 21:08:50.904 360 11918.69 113.71 52608.99 88888.00 2014-12-26 21:08:51.404 360 11918.66 113.67 52609.01 88888.00 2014-12-26 21:08:51.904 360 11918.60 113.65 52609.01 88888.00 2014-12-26 21:08:52.404 360 11918.59 113.62 52609.01 88888.00 2014-12-26 21:08:52.904 360 11918.56 113.62 52609.01 88888.00 2014-12-26 21:08:53.404 360 11918.56 113.61 52609.01 88888.00 2014-12-26 21:08:53.904 360 11918.65 113.58 52608.99 88888.00 2014-12-26 21:08:54.404 360 11918.65 113.55 52608.99 88888.00 2014-12-26 21:08:54.904 360 11918.66 113.55 52608.98 88888.00 2014-12-26 21:08:55.404 360 11918.61 113.57 52608.99 88888.00 2014-12-26 21:08:55.904 360 11918.61 113.55 52609.01 88888.00 2014-12-26 21:08:56.404 360 11918.62 113.55 52609.02 88888.00 2014-12-26 21:08:56.904 360 11918.63 113.53 52609.04 88888.00 2014-12-26 21:08:57.404 360 11918.63 113.51 52609.04 88888.00 2014-12-26 21:08:57.904 360 11918.60 113.50 52609.01 88888.00 2014-12-26 21:08:58.404 360 11918.60 113.48 52609.04 88888.00 2014-12-26 21:08:58.904 360 11918.58 113.49 52609.05 88888.00 2014-12-26 21:08:59.404 360 11918.59 113.52 52609.07 88888.00 2014-12-26 21:08:59.904 360 11918.61 113.52 52609.09 88888.00 2014-12-26 21:09:00.404 360 11918.60 113.49 52609.10 88888.00 2014-12-26 21:09:00.904 360 11918.59 113.48 52609.12 88888.00 2014-12-26 21:09:01.404 360 11918.61 113.53 52609.09 88888.00 2014-12-26 21:09:01.904 360 11918.59 113.49 52609.07 88888.00 2014-12-26 21:09:02.404 360 11918.58 113.44 52609.05 88888.00 2014-12-26 21:09:02.904 360 11918.59 113.47 52609.04 88888.00 2014-12-26 21:09:03.404 360 11918.60 113.49 52609.02 88888.00 2014-12-26 21:09:03.904 360 11918.60 113.47 52609.02 88888.00 2014-12-26 21:09:04.404 360 11918.60 113.41 52609.00 88888.00 2014-12-26 21:09:04.904 360 11918.57 113.39 52609.02 88888.00 2014-12-26 21:09:05.404 360 11918.53 113.41 52609.02 88888.00 2014-12-26 21:09:05.904 360 11918.54 113.47 52609.00 88888.00 2014-12-26 21:09:06.404 360 11918.58 113.50 52609.04 88888.00 2014-12-26 21:09:06.904 360 11918.60 113.51 52609.01 88888.00 2014-12-26 21:09:07.404 360 11918.61 113.53 52609.01 88888.00 2014-12-26 21:09:07.904 360 11918.63 113.52 52609.02 88888.00 2014-12-26 21:09:08.404 360 11918.59 113.48 52609.01 88888.00 2014-12-26 21:09:08.904 360 11918.51 113.43 52609.01 88888.00 2014-12-26 21:09:09.404 360 11918.53 113.44 52609.01 88888.00 2014-12-26 21:09:09.904 360 11918.58 113.45 52609.01 88888.00 2014-12-26 21:09:10.404 360 11918.58 113.45 52609.01 88888.00 2014-12-26 21:09:10.904 360 11918.59 113.49 52609.04 88888.00 2014-12-26 21:09:11.404 360 11918.65 113.45 52609.01 88888.00 2014-12-26 21:09:11.904 360 11918.63 113.47 52608.99 88888.00 2014-12-26 21:09:12.404 360 11918.61 113.49 52608.99 88888.00 2014-12-26 21:09:12.904 360 11918.61 113.48 52608.98 88888.00 2014-12-26 21:09:13.404 360 11918.61 113.49 52609.02 88888.00 2014-12-26 21:09:13.904 360 11918.59 113.48 52609.02 88888.00 2014-12-26 21:09:14.404 360 11918.58 113.44 52608.99 88888.00 2014-12-26 21:09:14.904 360 11918.56 113.43 52608.97 88888.00 2014-12-26 21:09:15.404 360 11918.57 113.42 52608.96 88888.00 2014-12-26 21:09:15.904 360 11918.62 113.44 52608.93 88888.00 2014-12-26 21:09:16.404 360 11918.67 113.43 52608.91 88888.00 2014-12-26 21:09:16.904 360 11918.66 113.40 52608.89 88888.00 2014-12-26 21:09:17.404 360 11918.59 113.42 52608.86 88888.00 2014-12-26 21:09:17.904 360 11918.54 113.43 52608.86 88888.00 2014-12-26 21:09:18.404 360 11918.56 113.45 52608.91 88888.00 2014-12-26 21:09:18.904 360 11918.62 113.47 52608.95 88888.00 2014-12-26 21:09:19.404 360 11918.60 113.44 52608.91 88888.00 2014-12-26 21:09:19.904 360 11918.61 113.49 52608.93 88888.00 2014-12-26 21:09:20.404 360 11918.65 113.49 52608.96 88888.00 2014-12-26 21:09:20.904 360 11918.67 113.49 52608.91 88888.00 2014-12-26 21:09:21.404 360 11918.68 113.49 52608.92 88888.00 2014-12-26 21:09:21.904 360 11918.71 113.53 52608.97 88888.00 2014-12-26 21:09:22.404 360 11918.69 113.51 52608.98 88888.00 2014-12-26 21:09:22.904 360 11918.67 113.51 52608.98 88888.00 2014-12-26 21:09:23.404 360 11918.67 113.50 52608.97 88888.00 2014-12-26 21:09:23.904 360 11918.68 113.49 52608.95 88888.00 2014-12-26 21:09:24.404 360 11918.71 113.51 52608.90 88888.00 2014-12-26 21:09:24.904 360 11918.72 113.53 52608.92 88888.00 2014-12-26 21:09:25.404 360 11918.72 113.54 52608.88 88888.00 2014-12-26 21:09:25.904 360 11918.75 113.53 52608.89 88888.00 2014-12-26 21:09:26.404 360 11918.72 113.51 52608.87 88888.00 2014-12-26 21:09:26.904 360 11918.75 113.50 52608.86 88888.00 2014-12-26 21:09:27.404 360 11918.71 113.51 52608.84 88888.00 2014-12-26 21:09:27.904 360 11918.72 113.50 52608.84 88888.00 2014-12-26 21:09:28.404 360 11918.75 113.49 52608.88 88888.00 2014-12-26 21:09:28.904 360 11918.83 113.50 52608.87 88888.00 2014-12-26 21:09:29.404 360 11918.83 113.49 52608.88 88888.00 2014-12-26 21:09:29.904 360 11918.81 113.50 52608.84 88888.00 2014-12-26 21:09:30.404 360 11918.81 113.51 52608.83 88888.00 2014-12-26 21:09:30.904 360 11918.76 113.49 52608.81 88888.00 2014-12-26 21:09:31.404 360 11918.71 113.50 52608.72 88888.00 2014-12-26 21:09:31.904 360 11918.75 113.51 52608.72 88888.00 2014-12-26 21:09:32.404 360 11918.75 113.52 52608.79 88888.00 2014-12-26 21:09:32.904 360 11918.75 113.51 52608.81 88888.00 2014-12-26 21:09:33.404 360 11918.79 113.51 52608.74 88888.00 2014-12-26 21:09:33.904 360 11918.80 113.60 52608.79 88888.00 2014-12-26 21:09:34.404 360 11918.78 113.60 52608.79 88888.00 2014-12-26 21:09:34.904 360 11918.75 113.57 52608.75 88888.00 2014-12-26 21:09:35.404 360 11918.79 113.54 52608.75 88888.00 2014-12-26 21:09:35.904 360 11918.83 113.55 52608.74 88888.00 2014-12-26 21:09:36.404 360 11918.79 113.55 52608.71 88888.00 2014-12-26 21:09:36.904 360 11918.83 113.52 52608.74 88888.00 2014-12-26 21:09:37.404 360 11918.93 113.50 52608.73 88888.00 2014-12-26 21:09:37.904 360 11918.98 113.51 52608.72 88888.00 2014-12-26 21:09:38.404 360 11918.98 113.50 52608.73 88888.00 2014-12-26 21:09:38.904 360 11918.97 113.53 52608.72 88888.00 2014-12-26 21:09:39.404 360 11918.92 113.55 52608.71 88888.00 2014-12-26 21:09:39.904 360 11918.92 113.54 52608.74 88888.00 2014-12-26 21:09:40.404 360 11918.93 113.54 52608.71 88888.00 2014-12-26 21:09:40.904 360 11918.94 113.53 52608.73 88888.00 2014-12-26 21:09:41.404 360 11918.97 113.53 52608.70 88888.00 2014-12-26 21:09:41.904 360 11918.92 113.53 52608.65 88888.00 2014-12-26 21:09:42.404 360 11918.94 113.50 52608.64 88888.00 2014-12-26 21:09:42.904 360 11919.00 113.50 52608.65 88888.00 2014-12-26 21:09:43.404 360 11919.01 113.49 52608.64 88888.00 2014-12-26 21:09:43.904 360 11918.98 113.49 52608.60 88888.00 2014-12-26 21:09:44.404 360 11919.02 113.50 52608.62 88888.00 2014-12-26 21:09:44.904 360 11919.06 113.53 52608.63 88888.00 2014-12-26 21:09:45.404 360 11919.10 113.54 52608.63 88888.00 2014-12-26 21:09:45.904 360 11919.10 113.59 52608.66 88888.00 2014-12-26 21:09:46.404 360 11919.13 113.58 52608.63 88888.00 2014-12-26 21:09:46.904 360 11919.19 113.53 52608.63 88888.00 2014-12-26 21:09:47.404 360 11919.18 113.52 52608.64 88888.00 2014-12-26 21:09:47.904 360 11919.18 113.53 52608.60 88888.00 2014-12-26 21:09:48.404 360 11919.20 113.53 52608.56 88888.00 2014-12-26 21:09:48.904 360 11919.23 113.52 52608.53 88888.00 2014-12-26 21:09:49.404 360 11919.24 113.53 52608.53 88888.00 2014-12-26 21:09:49.904 360 11919.23 113.54 52608.57 88888.00 2014-12-26 21:09:50.404 360 11919.21 113.50 52608.53 88888.00 2014-12-26 21:09:50.904 360 11919.23 113.50 52608.53 88888.00 2014-12-26 21:09:51.404 360 11919.29 113.49 52608.56 88888.00 2014-12-26 21:09:51.904 360 11919.37 113.48 52608.55 88888.00 2014-12-26 21:09:52.404 360 11919.35 113.49 52608.53 88888.00 2014-12-26 21:09:52.904 360 11919.32 113.52 52608.54 88888.00 2014-12-26 21:09:53.404 360 11919.36 113.51 52608.53 88888.00 2014-12-26 21:09:53.904 360 11919.37 113.51 52608.53 88888.00 2014-12-26 21:09:54.404 360 11919.32 113.53 52608.52 88888.00 2014-12-26 21:09:54.904 360 11919.35 113.53 52608.49 88888.00 2014-12-26 21:09:55.404 360 11919.38 113.50 52608.46 88888.00 2014-12-26 21:09:55.904 360 11919.39 113.47 52608.45 88888.00 2014-12-26 21:09:56.404 360 11919.42 113.45 52608.46 88888.00 2014-12-26 21:09:56.904 360 11919.46 113.48 52608.48 88888.00 2014-12-26 21:09:57.404 360 11919.45 113.49 52608.45 88888.00 2014-12-26 21:09:57.904 360 11919.46 113.49 52608.43 88888.00 2014-12-26 21:09:58.404 360 11919.47 113.49 52608.40 88888.00 2014-12-26 21:09:58.904 360 11919.49 113.45 52608.37 88888.00 2014-12-26 21:09:59.404 360 11919.50 113.45 52608.39 88888.00 2014-12-26 21:09:59.904 360 11919.53 113.45 52608.40 88888.00 2014-12-26 21:10:00.405 360 11919.55 113.40 52608.42 88888.00 2014-12-26 21:10:00.905 360 11919.57 113.40 52608.40 88888.00 2014-12-26 21:10:01.405 360 11919.57 113.42 52608.40 88888.00 2014-12-26 21:10:01.905 360 11919.56 113.40 52608.39 88888.00 2014-12-26 21:10:02.405 360 11919.54 113.40 52608.34 88888.00 2014-12-26 21:10:02.905 360 11919.50 113.39 52608.30 88888.00 2014-12-26 21:10:03.405 360 11919.53 113.38 52608.33 88888.00 2014-12-26 21:10:03.905 360 11919.53 113.34 52608.39 88888.00 2014-12-26 21:10:04.405 360 11919.55 113.35 52608.39 88888.00 2014-12-26 21:10:04.905 360 11919.51 113.35 52608.40 88888.00 2014-12-26 21:10:05.405 360 11919.45 113.32 52608.42 88888.00 2014-12-26 21:10:05.905 360 11919.44 113.33 52608.42 88888.00 2014-12-26 21:10:06.405 360 11919.46 113.34 52608.44 88888.00 2014-12-26 21:10:06.905 360 11919.48 113.34 52608.42 88888.00 2014-12-26 21:10:07.405 360 11919.46 113.33 52608.42 88888.00 2014-12-26 21:10:07.905 360 11919.46 113.32 52608.42 88888.00 2014-12-26 21:10:08.405 360 11919.45 113.34 52608.46 88888.00 2014-12-26 21:10:08.905 360 11919.40 113.33 52608.48 88888.00 2014-12-26 21:10:09.405 360 11919.36 113.31 52608.44 88888.00 2014-12-26 21:10:09.905 360 11919.36 113.31 52608.43 88888.00 2014-12-26 21:10:10.405 360 11919.37 113.30 52608.44 88888.00 2014-12-26 21:10:10.905 360 11919.40 113.28 52608.42 88888.00 2014-12-26 21:10:11.405 360 11919.38 113.23 52608.39 88888.00 2014-12-26 21:10:11.905 360 11919.36 113.23 52608.40 88888.00 2014-12-26 21:10:12.405 360 11919.38 113.24 52608.38 88888.00 2014-12-26 21:10:12.905 360 11919.45 113.20 52608.37 88888.00 2014-12-26 21:10:13.405 360 11919.48 113.23 52608.39 88888.00 2014-12-26 21:10:13.905 360 11919.47 113.24 52608.47 88888.00 2014-12-26 21:10:14.405 360 11919.48 113.26 52608.46 88888.00 2014-12-26 21:10:14.905 360 11919.49 113.21 52608.47 88888.00 2014-12-26 21:10:15.405 360 11919.51 113.19 52608.52 88888.00 2014-12-26 21:10:15.905 360 11919.50 113.15 52608.48 88888.00 2014-12-26 21:10:16.405 360 11919.47 113.15 52608.46 88888.00 2014-12-26 21:10:16.905 360 11919.46 113.15 52608.49 88888.00 2014-12-26 21:10:17.405 360 11919.48 113.15 52608.49 88888.00 2014-12-26 21:10:17.905 360 11919.53 113.13 52608.47 88888.00 2014-12-26 21:10:18.405 360 11919.55 113.11 52608.46 88888.00 2014-12-26 21:10:18.905 360 11919.57 113.12 52608.48 88888.00 2014-12-26 21:10:19.405 360 11919.63 113.09 52608.48 88888.00 2014-12-26 21:10:19.905 360 11919.63 113.08 52608.48 88888.00 2014-12-26 21:10:20.405 360 11919.62 113.09 52608.52 88888.00 2014-12-26 21:10:20.905 360 11919.62 113.03 52608.49 88888.00 2014-12-26 21:10:21.405 360 11919.62 113.01 52608.48 88888.00 2014-12-26 21:10:21.905 360 11919.64 112.99 52608.51 88888.00 2014-12-26 21:10:22.405 360 11919.68 112.94 52608.51 88888.00 2014-12-26 21:10:22.905 360 11919.65 112.91 52608.48 88888.00 2014-12-26 21:10:23.405 360 11919.65 112.85 52608.47 88888.00 2014-12-26 21:10:23.905 360 11919.71 112.86 52608.45 88888.00 2014-12-26 21:10:24.405 360 11919.71 112.91 52608.48 88888.00 2014-12-26 21:10:24.905 360 11919.76 112.90 52608.48 88888.00 2014-12-26 21:10:25.405 360 11919.76 112.85 52608.48 88888.00 2014-12-26 21:10:25.905 360 11919.77 112.83 52608.51 88888.00 2014-12-26 21:10:26.405 360 11919.80 112.82 52608.48 88888.00 2014-12-26 21:10:26.905 360 11919.79 112.81 52608.49 88888.00 2014-12-26 21:10:27.405 360 11919.81 112.83 52608.52 88888.00 2014-12-26 21:10:27.905 360 11919.83 112.80 52608.52 88888.00 2014-12-26 21:10:28.405 360 11919.88 112.75 52608.55 88888.00 2014-12-26 21:10:28.905 360 11919.88 112.76 52608.56 88888.00 2014-12-26 21:10:29.405 360 11919.89 112.77 52608.60 88888.00 2014-12-26 21:10:29.905 360 11919.85 112.77 52608.57 88888.00 2014-12-26 21:10:30.405 360 11919.82 112.79 52608.57 88888.00 2014-12-26 21:10:30.905 360 11919.83 112.77 52608.54 88888.00 2014-12-26 21:10:31.405 360 11919.88 112.77 52608.53 88888.00 2014-12-26 21:10:31.905 360 11919.84 112.73 52608.55 88888.00 2014-12-26 21:10:32.405 360 11919.88 112.74 52608.57 88888.00 2014-12-26 21:10:32.905 360 11919.94 112.77 52608.58 88888.00 2014-12-26 21:10:33.405 360 11919.95 112.72 52608.62 88888.00 2014-12-26 21:10:33.905 360 11919.91 112.71 52608.60 88888.00 2014-12-26 21:10:34.405 360 11919.91 112.72 52608.64 88888.00 2014-12-26 21:10:34.905 360 11919.94 112.73 52608.64 88888.00 2014-12-26 21:10:35.405 360 11919.97 112.74 52608.64 88888.00 2014-12-26 21:10:35.905 360 11919.91 112.73 52608.64 88888.00 2014-12-26 21:10:36.405 360 11919.88 112.71 52608.66 88888.00 2014-12-26 21:10:36.905 360 11919.88 112.66 52608.69 88888.00 2014-12-26 21:10:37.405 360 11919.89 112.65 52608.70 88888.00 2014-12-26 21:10:37.905 360 11919.92 112.66 52608.68 88888.00 2014-12-26 21:10:38.405 360 11919.92 112.64 52608.69 88888.00 2014-12-26 21:10:38.905 360 11919.94 112.65 52608.71 88888.00 2014-12-26 21:10:39.405 360 11919.92 112.61 52608.74 88888.00 2014-12-26 21:10:39.905 360 11919.92 112.62 52608.73 88888.00 2014-12-26 21:10:40.405 360 11919.93 112.62 52608.75 88888.00 2014-12-26 21:10:40.905 360 11919.99 112.63 52608.79 88888.00 2014-12-26 21:10:41.405 360 11919.97 112.61 52608.79 88888.00 2014-12-26 21:10:41.905 360 11919.91 112.60 52608.84 88888.00 2014-12-26 21:10:42.405 360 11919.90 112.58 52608.81 88888.00 2014-12-26 21:10:42.905 360 11919.82 112.61 52608.78 88888.00 2014-12-26 21:10:43.405 360 11919.83 112.67 52608.79 88888.00 2014-12-26 21:10:43.905 360 11919.82 112.65 52608.79 88888.00 2014-12-26 21:10:44.405 360 11919.81 112.63 52608.81 88888.00 2014-12-26 21:10:44.905 360 11919.83 112.61 52608.83 88888.00 2014-12-26 21:10:45.405 360 11919.77 112.56 52608.82 88888.00 2014-12-26 21:10:45.905 360 11919.76 112.56 52608.83 88888.00 2014-12-26 21:10:46.405 360 11919.73 112.57 52608.82 88888.00 2014-12-26 21:10:46.905 360 11919.72 112.56 52608.86 88888.00 2014-12-26 21:10:47.405 360 11919.77 112.58 52608.87 88888.00 2014-12-26 21:10:47.905 360 11919.76 112.55 52608.86 88888.00 2014-12-26 21:10:48.405 360 11919.75 112.57 52608.89 88888.00 2014-12-26 21:10:48.905 360 11919.76 112.63 52608.93 88888.00 2014-12-26 21:10:49.405 360 11919.76 112.60 52608.93 88888.00 2014-12-26 21:10:49.905 360 11919.80 112.58 52608.96 88888.00 2014-12-26 21:10:50.405 360 11919.79 112.60 52608.93 88888.00 2014-12-26 21:10:50.905 360 11919.75 112.57 52608.95 88888.00 2014-12-26 21:10:51.405 360 11919.80 112.60 52608.97 88888.00 2014-12-26 21:10:51.905 360 11919.80 112.56 52608.98 88888.00 2014-12-26 21:10:52.405 360 11919.79 112.58 52608.93 88888.00 2014-12-26 21:10:52.905 360 11919.76 112.58 52608.89 88888.00 2014-12-26 21:10:53.405 360 11919.73 112.55 52608.89 88888.00 2014-12-26 21:10:53.905 360 11919.72 112.55 52608.90 88888.00 2014-12-26 21:10:54.405 360 11919.72 112.52 52608.89 88888.00 2014-12-26 21:10:54.905 360 11919.72 112.44 52608.89 88888.00 2014-12-26 21:10:55.405 360 11919.73 112.43 52608.89 88888.00 2014-12-26 21:10:55.905 360 11919.73 112.51 52608.91 88888.00 2014-12-26 21:10:56.405 360 11919.76 112.52 52608.92 88888.00 2014-12-26 21:10:56.905 360 11919.74 112.50 52608.93 88888.00 2014-12-26 21:10:57.405 360 11919.74 112.50 52608.93 88888.00 2014-12-26 21:10:57.905 360 11919.76 112.46 52608.91 88888.00 2014-12-26 21:10:58.405 360 11919.77 112.45 52608.92 88888.00 2014-12-26 21:10:58.905 360 11919.77 112.47 52608.93 88888.00 2014-12-26 21:10:59.405 360 11919.83 112.47 52608.99 88888.00 2014-12-26 21:10:59.905 360 11919.89 112.41 52608.99 88888.00 2014-12-26 21:11:00.405 360 11919.90 112.44 52608.95 88888.00 2014-12-26 21:11:00.905 360 11919.86 112.46 52608.92 88888.00 2014-12-26 21:11:01.405 360 11919.92 112.43 52608.91 88888.00 2014-12-26 21:11:01.905 360 11919.93 112.41 52608.92 88888.00 2014-12-26 21:11:02.405 360 11919.93 112.42 52608.98 88888.00 2014-12-26 21:11:02.905 360 11919.95 112.37 52608.98 88888.00 2014-12-26 21:11:03.405 360 11920.00 112.31 52608.93 88888.00 2014-12-26 21:11:03.905 360 11920.06 112.27 52608.92 88888.00 2014-12-26 21:11:04.405 360 11920.08 112.27 52608.90 88888.00 2014-12-26 21:11:04.905 360 11920.11 112.32 52608.91 88888.00 2014-12-26 21:11:05.405 360 11920.10 112.36 52608.97 88888.00 2014-12-26 21:11:05.905 360 11920.08 112.31 52608.97 88888.00 2014-12-26 21:11:06.405 360 11920.10 112.31 52608.93 88888.00 2014-12-26 21:11:06.905 360 11920.09 112.33 52608.89 88888.00 2014-12-26 21:11:07.405 360 11920.09 112.29 52608.88 88888.00 2014-12-26 21:11:07.905 360 11920.15 112.28 52608.91 88888.00 2014-12-26 21:11:08.405 360 11920.19 112.26 52608.91 88888.00 2014-12-26 21:11:08.905 360 11920.19 112.28 52608.93 88888.00 2014-12-26 21:11:09.405 360 11920.20 112.29 52608.93 88888.00 2014-12-26 21:11:09.905 360 11920.28 112.28 52608.93 88888.00 2014-12-26 21:11:10.405 360 11920.27 112.32 52608.97 88888.00 2014-12-26 21:11:10.905 360 11920.34 112.33 52608.97 88888.00 2014-12-26 21:11:11.405 360 11920.32 112.35 52608.97 88888.00 2014-12-26 21:11:11.905 360 11920.29 112.36 52608.98 88888.00 2014-12-26 21:11:12.405 360 11920.35 112.38 52608.99 88888.00 2014-12-26 21:11:12.905 360 11920.41 112.39 52608.98 88888.00 2014-12-26 21:11:13.405 360 11920.41 112.38 52608.96 88888.00 2014-12-26 21:11:13.905 360 11920.41 112.37 52608.91 88888.00 2014-12-26 21:11:14.405 360 11920.43 112.35 52608.93 88888.00 2014-12-26 21:11:14.905 360 11920.47 112.35 52608.96 88888.00 2014-12-26 21:11:15.405 360 11920.49 112.35 52608.98 88888.00 2014-12-26 21:11:15.905 360 11920.51 112.35 52609.05 88888.00 2014-12-26 21:11:16.405 360 11920.47 112.33 52609.07 88888.00 2014-12-26 21:11:16.905 360 11920.49 112.34 52609.07 88888.00 2014-12-26 21:11:17.405 360 11920.51 112.36 52609.08 88888.00 2014-12-26 21:11:17.905 360 11920.54 112.31 52609.14 88888.00 2014-12-26 21:11:18.405 360 11920.53 112.26 52609.13 88888.00 2014-12-26 21:11:18.905 360 11920.50 112.25 52609.07 88888.00 2014-12-26 21:11:19.405 360 11920.47 112.28 52609.08 88888.00 2014-12-26 21:11:19.905 360 11920.51 112.33 52609.07 88888.00 2014-12-26 21:11:20.405 360 11920.55 112.35 52609.09 88888.00 2014-12-26 21:11:20.905 360 11920.53 112.35 52609.14 88888.00 2014-12-26 21:11:21.405 360 11920.52 112.37 52609.14 88888.00 2014-12-26 21:11:21.905 360 11920.55 112.38 52609.13 88888.00 2014-12-26 21:11:22.405 360 11920.53 112.35 52609.18 88888.00 2014-12-26 21:11:22.905 360 11920.53 112.34 52609.23 88888.00 2014-12-26 21:11:23.405 360 11920.54 112.35 52609.22 88888.00 2014-12-26 21:11:23.905 360 11920.56 112.32 52609.23 88888.00 2014-12-26 21:11:24.405 360 11920.63 112.32 52609.23 88888.00 2014-12-26 21:11:24.905 360 11920.64 112.35 52609.23 88888.00 2014-12-26 21:11:25.405 360 11920.67 112.38 52609.26 88888.00 2014-12-26 21:11:25.905 360 11920.72 112.41 52609.27 88888.00 2014-12-26 21:11:26.405 360 11920.72 112.38 52609.24 88888.00 2014-12-26 21:11:26.905 360 11920.72 112.38 52609.23 88888.00 2014-12-26 21:11:27.405 360 11920.78 112.39 52609.21 88888.00 2014-12-26 21:11:27.905 360 11920.80 112.39 52609.19 88888.00 2014-12-26 21:11:28.405 360 11920.79 112.42 52609.17 88888.00 2014-12-26 21:11:28.905 360 11920.80 112.42 52609.16 88888.00 2014-12-26 21:11:29.405 360 11920.81 112.42 52609.16 88888.00 2014-12-26 21:11:29.905 360 11920.85 112.43 52609.18 88888.00 2014-12-26 21:11:30.405 360 11920.85 112.50 52609.21 88888.00 2014-12-26 21:11:30.905 360 11920.82 112.42 52609.19 88888.00 2014-12-26 21:11:31.405 360 11920.85 112.39 52609.15 88888.00 2014-12-26 21:11:31.905 360 11920.89 112.39 52609.12 88888.00 2014-12-26 21:11:32.405 360 11920.89 112.39 52609.10 88888.00 2014-12-26 21:11:32.905 360 11920.93 112.42 52609.13 88888.00 2014-12-26 21:11:33.405 360 11920.96 112.41 52609.16 88888.00 2014-12-26 21:11:33.905 360 11920.96 112.36 52609.13 88888.00 2014-12-26 21:11:34.405 360 11920.94 112.42 52609.13 88888.00 2014-12-26 21:11:34.905 360 11920.99 112.41 52609.13 88888.00 2014-12-26 21:11:35.405 360 11921.04 112.42 52609.08 88888.00 2014-12-26 21:11:35.905 360 11921.03 112.43 52609.07 88888.00 2014-12-26 21:11:36.405 360 11921.05 112.42 52609.08 88888.00 2014-12-26 21:11:36.905 360 11921.03 112.38 52609.08 88888.00 2014-12-26 21:11:37.405 360 11921.03 112.38 52609.07 88888.00 2014-12-26 21:11:37.905 360 11921.04 112.37 52609.08 88888.00 2014-12-26 21:11:38.405 360 11921.05 112.36 52609.09 88888.00 2014-12-26 21:11:38.905 360 11921.08 112.36 52609.09 88888.00 2014-12-26 21:11:39.405 360 11921.09 112.36 52609.09 88888.00 2014-12-26 21:11:39.905 360 11921.11 112.39 52609.13 88888.00 2014-12-26 21:11:40.405 360 11921.14 112.39 52609.14 88888.00 2014-12-26 21:11:40.905 360 11921.12 112.36 52609.13 88888.00 2014-12-26 21:11:41.405 360 11921.13 112.41 52609.13 88888.00 2014-12-26 21:11:41.905 360 11921.16 112.47 52609.14 88888.00 2014-12-26 21:11:42.405 360 11921.17 112.48 52609.17 88888.00 2014-12-26 21:11:42.905 360 11921.16 112.48 52609.18 88888.00 2014-12-26 21:11:43.405 360 11921.16 112.46 52609.16 88888.00 2014-12-26 21:11:43.905 360 11921.16 112.46 52609.18 88888.00 2014-12-26 21:11:44.405 360 11921.17 112.45 52609.21 88888.00 2014-12-26 21:11:44.905 360 11921.20 112.45 52609.22 88888.00 2014-12-26 21:11:45.405 360 11921.21 112.47 52609.17 88888.00 2014-12-26 21:11:45.905 360 11921.25 112.51 52609.19 88888.00 2014-12-26 21:11:46.405 360 11921.28 112.50 52609.21 88888.00 2014-12-26 21:11:46.905 360 11921.28 112.50 52609.18 88888.00 2014-12-26 21:11:47.405 360 11921.28 112.50 52609.18 88888.00 2014-12-26 21:11:47.905 360 11921.29 112.46 52609.17 88888.00 2014-12-26 21:11:48.405 360 11921.33 112.47 52609.22 88888.00 2014-12-26 21:11:48.905 360 11921.35 112.46 52609.26 88888.00 2014-12-26 21:11:49.405 360 11921.35 112.50 52609.24 88888.00 2014-12-26 21:11:49.905 360 11921.37 112.53 52609.25 88888.00 2014-12-26 21:11:50.405 360 11921.40 112.53 52609.27 88888.00 2014-12-26 21:11:50.905 360 11921.42 112.53 52609.28 88888.00 2014-12-26 21:11:51.405 360 11921.46 112.55 52609.28 88888.00 2014-12-26 21:11:51.905 360 11921.47 112.57 52609.30 88888.00 2014-12-26 21:11:52.405 360 11921.47 112.56 52609.33 88888.00 2014-12-26 21:11:52.905 360 11921.46 112.55 52609.39 88888.00 2014-12-26 21:11:53.405 360 11921.48 112.54 52609.39 88888.00 2014-12-26 21:11:53.905 360 11921.51 112.60 52609.35 88888.00 2014-12-26 21:11:54.405 360 11921.57 112.61 52609.35 88888.00 2014-12-26 21:11:54.905 360 11921.59 112.60 52609.36 88888.00 2014-12-26 21:11:55.405 360 11921.56 112.58 52609.39 88888.00 2014-12-26 21:11:55.905 360 11921.55 112.61 52609.32 88888.00 2014-12-26 21:11:56.405 360 11921.56 112.62 52609.28 88888.00 2014-12-26 21:11:56.905 360 11921.59 112.62 52609.30 88888.00 2014-12-26 21:11:57.405 360 11921.61 112.65 52609.30 88888.00 2014-12-26 21:11:57.905 360 11921.64 112.70 52609.34 88888.00 2014-12-26 21:11:58.405 360 11921.66 112.67 52609.35 88888.00 2014-12-26 21:11:58.905 360 11921.67 112.70 52609.36 88888.00 2014-12-26 21:11:59.405 360 11921.69 112.68 52609.40 88888.00 2014-12-26 21:11:59.905 360 11921.68 112.67 52609.40 88888.00 2014-12-26 21:12:00.405 360 11921.66 112.70 52609.35 88888.00 2014-12-26 21:12:00.905 360 11921.67 112.72 52609.31 88888.00 2014-12-26 21:12:01.405 360 11921.72 112.68 52609.32 88888.00 2014-12-26 21:12:01.905 360 11921.75 112.68 52609.30 88888.00 2014-12-26 21:12:02.405 360 11921.76 112.65 52609.32 88888.00 2014-12-26 21:12:02.905 360 11921.83 112.65 52609.31 88888.00 2014-12-26 21:12:03.405 360 11921.79 112.68 52609.33 88888.00 2014-12-26 21:12:03.905 360 11921.83 112.71 52609.32 88888.00 2014-12-26 21:12:04.405 360 11921.85 112.75 52609.34 88888.00 2014-12-26 21:12:04.905 360 11921.83 112.70 52609.35 88888.00 2014-12-26 21:12:05.405 360 11921.84 112.68 52609.37 88888.00 2014-12-26 21:12:05.905 360 11921.81 112.72 52609.34 88888.00 2014-12-26 21:12:06.405 360 11921.82 112.70 52609.34 88888.00 2014-12-26 21:12:06.905 360 11921.90 112.71 52609.36 88888.00 2014-12-26 21:12:07.405 360 11921.91 112.67 52609.33 88888.00 2014-12-26 21:12:07.905 360 11921.92 112.64 52609.34 88888.00 2014-12-26 21:12:08.405 360 11921.90 112.60 52609.36 88888.00 2014-12-26 21:12:08.905 360 11921.90 112.61 52609.40 88888.00 2014-12-26 21:12:09.405 360 11921.93 112.64 52609.36 88888.00 2014-12-26 21:12:09.905 360 11921.96 112.62 52609.37 88888.00 2014-12-26 21:12:10.405 360 11921.98 112.57 52609.41 88888.00 2014-12-26 21:12:10.905 360 11921.99 112.54 52609.42 88888.00 2014-12-26 21:12:11.405 360 11922.00 112.51 52609.41 88888.00 2014-12-26 21:12:11.905 360 11921.99 112.53 52609.40 88888.00 2014-12-26 21:12:12.405 360 11922.00 112.53 52609.43 88888.00 2014-12-26 21:12:12.905 360 11922.04 112.55 52609.44 88888.00 2014-12-26 21:12:13.405 360 11922.05 112.57 52609.44 88888.00 2014-12-26 21:12:13.905 360 11922.05 112.55 52609.46 88888.00 2014-12-26 21:12:14.405 360 11922.04 112.55 52609.45 88888.00 2014-12-26 21:12:14.905 360 11922.07 112.57 52609.44 88888.00 2014-12-26 21:12:15.405 360 11922.12 112.55 52609.45 88888.00 2014-12-26 21:12:15.905 360 11922.11 112.55 52609.48 88888.00 2014-12-26 21:12:16.405 360 11922.03 112.55 52609.55 88888.00 2014-12-26 21:12:16.905 360 11922.07 112.55 52609.57 88888.00 2014-12-26 21:12:17.405 360 11922.07 112.54 52609.50 88888.00 2014-12-26 21:12:17.905 360 11922.10 112.55 52609.48 88888.00 2014-12-26 21:12:18.405 360 11922.10 112.55 52609.49 88888.00 2014-12-26 21:12:18.905 360 11922.09 112.51 52609.48 88888.00 2014-12-26 21:12:19.405 360 11922.08 112.47 52609.48 88888.00 2014-12-26 21:12:19.905 360 11922.05 112.45 52609.49 88888.00 2014-12-26 21:12:20.405 360 11922.07 112.51 52609.55 88888.00 2014-12-26 21:12:20.905 360 11922.05 112.53 52609.57 88888.00 2014-12-26 21:12:21.405 360 11922.02 112.50 52609.61 88888.00 2014-12-26 21:12:21.905 360 11922.04 112.48 52609.60 88888.00 2014-12-26 21:12:22.405 360 11922.08 112.47 52609.58 88888.00 2014-12-26 21:12:22.905 360 11922.12 112.45 52609.60 88888.00 2014-12-26 21:12:23.405 360 11922.12 112.45 52609.58 88888.00 2014-12-26 21:12:23.905 360 11922.13 112.48 52609.58 88888.00 2014-12-26 21:12:24.405 360 11922.14 112.46 52609.58 88888.00 2014-12-26 21:12:24.905 360 11922.14 112.48 52609.59 88888.00 2014-12-26 21:12:25.405 360 11922.17 112.45 52609.60 88888.00 2014-12-26 21:12:25.905 360 11922.13 112.43 52609.65 88888.00 2014-12-26 21:12:26.405 360 11922.08 112.46 52609.68 88888.00 2014-12-26 21:12:26.905 360 11922.07 112.47 52609.66 88888.00 2014-12-26 21:12:27.405 360 11922.03 112.48 52609.66 88888.00 2014-12-26 21:12:27.905 360 11922.01 112.47 52609.63 88888.00 2014-12-26 21:12:28.405 360 11922.00 112.45 52609.66 88888.00 2014-12-26 21:12:28.905 360 11921.96 112.46 52609.67 88888.00 2014-12-26 21:12:29.405 360 11921.95 112.43 52609.68 88888.00 2014-12-26 21:12:29.905 360 11922.00 112.39 52609.65 88888.00 2014-12-26 21:12:30.405 360 11922.00 112.41 52609.61 88888.00 2014-12-26 21:12:30.905 360 11921.95 112.38 52609.62 88888.00 2014-12-26 21:12:31.405 360 11921.96 112.32 52609.60 88888.00 2014-12-26 21:12:31.905 360 11921.95 112.32 52609.65 88888.00 2014-12-26 21:12:32.405 360 11921.95 112.37 52609.68 88888.00 2014-12-26 21:12:32.905 360 11921.92 112.31 52609.67 88888.00 2014-12-26 21:12:33.405 360 11921.86 112.29 52609.63 88888.00 2014-12-26 21:12:33.905 360 11921.87 112.37 52609.65 88888.00 2014-12-26 21:12:34.405 360 11921.86 112.36 52609.67 88888.00 2014-12-26 21:12:34.905 360 11921.84 112.38 52609.71 88888.00 2014-12-26 21:12:35.405 360 11921.85 112.39 52609.70 88888.00 2014-12-26 21:12:35.905 360 11921.85 112.36 52609.67 88888.00 2014-12-26 21:12:36.405 360 11921.82 112.35 52609.75 88888.00 2014-12-26 21:12:36.905 360 11921.82 112.34 52609.75 88888.00 2014-12-26 21:12:37.405 360 11921.82 112.31 52609.75 88888.00 2014-12-26 21:12:37.905 360 11921.78 112.32 52609.76 88888.00 2014-12-26 21:12:38.405 360 11921.76 112.31 52609.80 88888.00 2014-12-26 21:12:38.905 360 11921.73 112.26 52609.80 88888.00 2014-12-26 21:12:39.405 360 11921.73 112.28 52609.77 88888.00 2014-12-26 21:12:39.905 360 11921.72 112.24 52609.79 88888.00 2014-12-26 21:12:40.406 360 11921.75 112.29 52609.83 88888.00 2014-12-26 21:12:40.906 360 11921.74 112.29 52609.78 88888.00 2014-12-26 21:12:41.406 360 11921.72 112.29 52609.79 88888.00 2014-12-26 21:12:41.906 360 11921.68 112.33 52609.76 88888.00 2014-12-26 21:12:42.406 360 11921.73 112.35 52609.78 88888.00 2014-12-26 21:12:42.906 360 11921.73 112.33 52609.79 88888.00 2014-12-26 21:12:43.406 360 11921.68 112.28 52609.76 88888.00 2014-12-26 21:12:43.906 360 11921.61 112.26 52609.77 88888.00 2014-12-26 21:12:44.406 360 11921.58 112.31 52609.79 88888.00 2014-12-26 21:12:44.906 360 11921.57 112.34 52609.79 88888.00 2014-12-26 21:12:45.406 360 11921.55 112.32 52609.84 88888.00 2014-12-26 21:12:45.906 360 11921.53 112.32 52609.86 88888.00 2014-12-26 21:12:46.406 360 11921.47 112.33 52609.84 88888.00 2014-12-26 21:12:46.906 360 11921.48 112.33 52609.80 88888.00 2014-12-26 21:12:47.406 360 11921.48 112.32 52609.84 88888.00 2014-12-26 21:12:47.906 360 11921.44 112.31 52609.84 88888.00 2014-12-26 21:12:48.406 360 11921.44 112.32 52609.84 88888.00 2014-12-26 21:12:48.906 360 11921.44 112.37 52609.81 88888.00 2014-12-26 21:12:49.406 360 11921.42 112.36 52609.81 88888.00 2014-12-26 21:12:49.906 360 11921.41 112.36 52609.83 88888.00 2014-12-26 21:12:50.406 360 11921.40 112.37 52609.81 88888.00 2014-12-26 21:12:50.906 360 11921.43 112.37 52609.79 88888.00 2014-12-26 21:12:51.406 360 11921.42 112.38 52609.80 88888.00 2014-12-26 21:12:51.906 360 11921.38 112.39 52609.81 88888.00 2014-12-26 21:12:52.406 360 11921.32 112.35 52609.79 88888.00 2014-12-26 21:12:52.906 360 11921.32 112.35 52609.79 88888.00 2014-12-26 21:12:53.406 360 11921.32 112.33 52609.81 88888.00 2014-12-26 21:12:53.906 360 11921.35 112.23 52609.85 88888.00 2014-12-26 21:12:54.406 360 11921.34 112.26 52609.80 88888.00 2014-12-26 21:12:54.906 360 11921.30 112.29 52609.78 88888.00 2014-12-26 21:12:55.406 360 11921.26 112.27 52609.81 88888.00 2014-12-26 21:12:55.906 360 11921.24 112.23 52609.80 88888.00 2014-12-26 21:12:56.406 360 11921.23 112.22 52609.83 88888.00 2014-12-26 21:12:56.906 360 11921.28 112.24 52609.80 88888.00 2014-12-26 21:12:57.406 360 11921.33 112.32 52609.78 88888.00 2014-12-26 21:12:57.906 360 11921.31 112.32 52609.78 88888.00 2014-12-26 21:12:58.406 360 11921.26 112.32 52609.77 88888.00 2014-12-26 21:12:58.906 360 11921.26 112.35 52609.75 88888.00 2014-12-26 21:12:59.406 360 11921.32 112.35 52609.77 88888.00 2014-12-26 21:12:59.906 360 11921.34 112.34 52609.80 88888.00 2014-12-26 21:13:00.406 360 11921.35 112.33 52609.84 88888.00 2014-12-26 21:13:00.906 360 11921.34 112.31 52609.85 88888.00 2014-12-26 21:13:01.406 360 11921.33 112.28 52609.79 88888.00 2014-12-26 21:13:01.906 360 11921.35 112.26 52609.75 88888.00 2014-12-26 21:13:02.406 360 11921.32 112.27 52609.74 88888.00 2014-12-26 21:13:02.906 360 11921.35 112.29 52609.75 88888.00 2014-12-26 21:13:03.406 360 11921.38 112.26 52609.76 88888.00 2014-12-26 21:13:03.906 360 11921.37 112.24 52609.77 88888.00 2014-12-26 21:13:04.406 360 11921.38 112.28 52609.75 88888.00 2014-12-26 21:13:04.906 360 11921.39 112.28 52609.75 88888.00 2014-12-26 21:13:05.406 360 11921.40 112.26 52609.71 88888.00 2014-12-26 21:13:05.906 360 11921.41 112.28 52609.70 88888.00 2014-12-26 21:13:06.406 360 11921.42 112.25 52609.66 88888.00 2014-12-26 21:13:06.906 360 11921.43 112.26 52609.66 88888.00 2014-12-26 21:13:07.406 360 11921.44 112.24 52609.74 88888.00 2014-12-26 21:13:07.906 360 11921.48 112.25 52609.76 88888.00 2014-12-26 21:13:08.406 360 11921.51 112.28 52609.75 88888.00 2014-12-26 21:13:08.906 360 11921.44 112.33 52609.70 88888.00 2014-12-26 21:13:09.406 360 11921.46 112.33 52609.67 88888.00 2014-12-26 21:13:09.906 360 11921.46 112.28 52609.67 88888.00 2014-12-26 21:13:10.406 360 11921.50 112.24 52609.67 88888.00 2014-12-26 21:13:10.906 360 11921.51 112.22 52609.69 88888.00 2014-12-26 21:13:11.406 360 11921.50 112.18 52609.66 88888.00 2014-12-26 21:13:11.906 360 11921.47 112.15 52609.65 88888.00 2014-12-26 21:13:12.406 360 11921.47 112.13 52609.65 88888.00 2014-12-26 21:13:12.906 360 11921.47 112.15 52609.68 88888.00 2014-12-26 21:13:13.406 360 11921.44 112.21 52609.67 88888.00 2014-12-26 21:13:13.906 360 11921.41 112.22 52609.67 88888.00 2014-12-26 21:13:14.406 360 11921.42 112.25 52609.65 88888.00 2014-12-26 21:13:14.906 360 11921.49 112.25 52609.60 88888.00 2014-12-26 21:13:15.406 360 11921.47 112.23 52609.61 88888.00 2014-12-26 21:13:15.906 360 11921.48 112.24 52609.63 88888.00 2014-12-26 21:13:16.406 360 11921.48 112.21 52609.62 88888.00 2014-12-26 21:13:16.906 360 11921.48 112.24 52609.61 88888.00 2014-12-26 21:13:17.406 360 11921.49 112.25 52609.58 88888.00 2014-12-26 21:13:17.906 360 11921.44 112.28 52609.57 88888.00 2014-12-26 21:13:18.406 360 11921.41 112.28 52609.57 88888.00 2014-12-26 21:13:18.906 360 11921.46 112.28 52609.58 88888.00 2014-12-26 21:13:19.406 360 11921.44 112.28 52609.60 88888.00 2014-12-26 21:13:19.906 360 11921.47 112.24 52609.59 88888.00 2014-12-26 21:13:20.406 360 11921.41 112.22 52609.55 88888.00 2014-12-26 21:13:20.906 360 11921.44 112.21 52609.55 88888.00 2014-12-26 21:13:21.406 360 11921.44 112.22 52609.59 88888.00 2014-12-26 21:13:21.906 360 11921.42 112.18 52609.61 88888.00 2014-12-26 21:13:22.406 360 11921.39 112.18 52609.62 88888.00 2014-12-26 21:13:22.906 360 11921.38 112.19 52609.62 88888.00 2014-12-26 21:13:23.406 360 11921.35 112.21 52609.61 88888.00 2014-12-26 21:13:23.906 360 11921.39 112.21 52609.60 88888.00 2014-12-26 21:13:24.406 360 11921.41 112.22 52609.60 88888.00 2014-12-26 21:13:24.906 360 11921.43 112.29 52609.61 88888.00 2014-12-26 21:13:25.406 360 11921.44 112.34 52609.60 88888.00 2014-12-26 21:13:25.906 360 11921.40 112.36 52609.60 88888.00 2014-12-26 21:13:26.406 360 11921.38 112.38 52609.61 88888.00 2014-12-26 21:13:26.906 360 11921.37 112.33 52609.63 88888.00 2014-12-26 21:13:27.406 360 11921.34 112.34 52609.61 88888.00 2014-12-26 21:13:27.906 360 11921.33 112.34 52609.60 88888.00 2014-12-26 21:13:28.406 360 11921.35 112.37 52609.60 88888.00 2014-12-26 21:13:28.906 360 11921.39 112.38 52609.61 88888.00 2014-12-26 21:13:29.406 360 11921.34 112.42 52609.58 88888.00 2014-12-26 21:13:29.906 360 11921.30 112.46 52609.60 88888.00 2014-12-26 21:13:30.406 360 11921.34 112.48 52609.63 88888.00 2014-12-26 21:13:30.906 360 11921.39 112.48 52609.65 88888.00 2014-12-26 21:13:31.406 360 11921.39 112.54 52609.62 88888.00 2014-12-26 21:13:31.906 360 11921.35 112.55 52609.65 88888.00 2014-12-26 21:13:32.406 360 11921.35 112.57 52609.67 88888.00 2014-12-26 21:13:32.906 360 11921.37 112.61 52609.66 88888.00 2014-12-26 21:13:33.406 360 11921.41 112.63 52609.60 88888.00 2014-12-26 21:13:33.906 360 11921.42 112.61 52609.57 88888.00 2014-12-26 21:13:34.406 360 11921.46 112.63 52609.59 88888.00 2014-12-26 21:13:34.906 360 11921.43 112.66 52609.61 88888.00 2014-12-26 21:13:35.406 360 11921.43 112.70 52609.59 88888.00 2014-12-26 21:13:35.906 360 11921.50 112.70 52609.59 88888.00 2014-12-26 21:13:36.406 360 11921.58 112.72 52609.61 88888.00 2014-12-26 21:13:36.906 360 11921.53 112.72 52609.61 88888.00 2014-12-26 21:13:37.406 360 11921.51 112.73 52609.61 88888.00 2014-12-26 21:13:37.906 360 11921.48 112.77 52609.63 88888.00 2014-12-26 21:13:38.406 360 11921.55 112.79 52609.61 88888.00 2014-12-26 21:13:38.906 360 11921.61 112.81 52609.63 88888.00 2014-12-26 21:13:39.406 360 11921.63 112.82 52609.61 88888.00 2014-12-26 21:13:39.906 360 11921.63 112.77 52609.55 88888.00 2014-12-26 21:13:40.406 360 11921.66 112.77 52609.54 88888.00 2014-12-26 21:13:40.906 360 11921.70 112.86 52609.54 88888.00 2014-12-26 21:13:41.406 360 11921.73 112.86 52609.53 88888.00 2014-12-26 21:13:41.906 360 11921.77 112.90 52609.55 88888.00 2014-12-26 21:13:42.406 360 11921.83 112.94 52609.53 88888.00 2014-12-26 21:13:42.906 360 11921.84 112.92 52609.52 88888.00 2014-12-26 21:13:43.406 360 11921.86 112.92 52609.54 88888.00 2014-12-26 21:13:43.906 360 11921.90 112.92 52609.54 88888.00 2014-12-26 21:13:44.406 360 11921.91 112.95 52609.57 88888.00 2014-12-26 21:13:44.906 360 11921.92 112.97 52609.58 88888.00 2014-12-26 21:13:45.406 360 11921.90 112.94 52609.61 88888.00 2014-12-26 21:13:45.906 360 11921.93 112.95 52609.60 88888.00 2014-12-26 21:13:46.406 360 11921.95 113.00 52609.57 88888.00 2014-12-26 21:13:46.906 360 11921.96 112.97 52609.60 88888.00 2014-12-26 21:13:47.406 360 11921.98 112.95 52609.66 88888.00 2014-12-26 21:13:47.906 360 11921.96 112.95 52609.66 88888.00 2014-12-26 21:13:48.406 360 11921.96 112.91 52609.67 88888.00 2014-12-26 21:13:48.906 360 11921.91 112.91 52609.68 88888.00 2014-12-26 21:13:49.406 360 11921.88 112.95 52609.68 88888.00 2014-12-26 21:13:49.906 360 11921.93 112.97 52609.71 88888.00 2014-12-26 21:13:50.406 360 11921.95 113.01 52609.71 88888.00 2014-12-26 21:13:50.906 360 11921.88 113.01 52609.75 88888.00 2014-12-26 21:13:51.406 360 11921.92 112.99 52609.76 88888.00 2014-12-26 21:13:51.906 360 11921.98 112.99 52609.75 88888.00 2014-12-26 21:13:52.406 360 11922.00 112.97 52609.77 88888.00 2014-12-26 21:13:52.906 360 11922.02 112.96 52609.79 88888.00 2014-12-26 21:13:53.406 360 11922.01 112.96 52609.80 88888.00 2014-12-26 21:13:53.906 360 11921.99 113.00 52609.85 88888.00 2014-12-26 21:13:54.406 360 11921.99 113.02 52609.84 88888.00 2014-12-26 21:13:54.906 360 11921.99 113.04 52609.80 88888.00 2014-12-26 21:13:55.406 360 11921.99 113.08 52609.84 88888.00 2014-12-26 21:13:55.906 360 11921.99 113.10 52609.88 88888.00 2014-12-26 21:13:56.406 360 11922.02 113.09 52609.93 88888.00 2014-12-26 21:13:56.906 360 11922.07 113.16 52609.93 88888.00 2014-12-26 21:13:57.406 360 11922.04 113.18 52609.95 88888.00 2014-12-26 21:13:57.906 360 11922.04 113.21 52609.90 88888.00 2014-12-26 21:13:58.406 360 11922.07 113.22 52609.92 88888.00 2014-12-26 21:13:58.906 360 11922.04 113.21 52609.90 88888.00 2014-12-26 21:13:59.406 360 11922.07 113.20 52609.89 88888.00 2014-12-26 21:13:59.906 360 11922.09 113.23 52609.89 88888.00 2014-12-26 21:14:00.406 360 11922.08 113.23 52609.94 88888.00 2014-12-26 21:14:00.906 360 11922.10 113.22 52609.95 88888.00 2014-12-26 21:14:01.406 360 11922.14 113.24 52609.93 88888.00 2014-12-26 21:14:01.906 360 11922.13 113.28 52609.94 88888.00 2014-12-26 21:14:02.406 360 11922.08 113.28 52609.94 88888.00 2014-12-26 21:14:02.906 360 11922.11 113.31 52609.96 88888.00 2014-12-26 21:14:03.406 360 11922.13 113.34 52609.97 88888.00 2014-12-26 21:14:03.906 360 11922.14 113.33 52609.99 88888.00 2014-12-26 21:14:04.406 360 11922.13 113.32 52610.04 88888.00 2014-12-26 21:14:04.906 360 11922.13 113.31 52610.03 88888.00 2014-12-26 21:14:05.406 360 11922.14 113.31 52610.01 88888.00 2014-12-26 21:14:05.906 360 11922.17 113.28 52610.01 88888.00 2014-12-26 21:14:06.406 360 11922.16 113.25 52609.99 88888.00 2014-12-26 21:14:06.906 360 11922.13 113.29 52610.01 88888.00 2014-12-26 21:14:07.406 360 11922.19 113.26 52609.96 88888.00 2014-12-26 21:14:07.906 360 11922.28 113.22 52609.98 88888.00 2014-12-26 21:14:08.406 360 11922.34 113.23 52609.97 88888.00 2014-12-26 21:14:08.906 360 11922.35 113.26 52609.96 88888.00 2014-12-26 21:14:09.406 360 11922.36 113.28 52609.95 88888.00 2014-12-26 21:14:09.906 360 11922.33 113.28 52609.95 88888.00 2014-12-26 21:14:10.406 360 11922.30 113.28 52609.93 88888.00 2014-12-26 21:14:10.906 360 11922.29 113.31 52609.95 88888.00 2014-12-26 21:14:11.406 360 11922.23 113.31 52609.94 88888.00 2014-12-26 21:14:11.906 360 11922.22 113.35 52609.99 88888.00 2014-12-26 21:14:12.406 360 11922.28 113.36 52609.97 88888.00 2014-12-26 21:14:12.906 360 11922.33 113.36 52609.99 88888.00 2014-12-26 21:14:13.406 360 11922.37 113.33 52610.03 88888.00 2014-12-26 21:14:13.906 360 11922.31 113.32 52610.06 88888.00 2014-12-26 21:14:14.406 360 11922.30 113.36 52610.04 88888.00 2014-12-26 21:14:14.906 360 11922.36 113.39 52610.03 88888.00 2014-12-26 21:14:15.406 360 11922.34 113.38 52610.03 88888.00 2014-12-26 21:14:15.906 360 11922.31 113.35 52610.09 88888.00 2014-12-26 21:14:16.406 360 11922.34 113.34 52610.13 88888.00 2014-12-26 21:14:16.906 360 11922.31 113.39 52610.13 88888.00 2014-12-26 21:14:17.406 360 11922.30 113.42 52610.15 88888.00 2014-12-26 21:14:17.906 360 11922.27 113.43 52610.19 88888.00 2014-12-26 21:14:18.406 360 11922.27 113.53 52610.15 88888.00 2014-12-26 21:14:18.906 360 11922.27 113.67 52610.16 88888.00 2014-12-26 21:14:19.406 360 11922.25 113.58 52610.14 88888.00 2014-12-26 21:14:19.906 360 11922.25 113.55 52610.14 88888.00 2014-12-26 21:14:20.406 360 11922.23 113.59 52610.13 88888.00 2014-12-26 21:14:20.906 360 11922.22 113.58 52610.10 88888.00 2014-12-26 21:14:21.406 360 11922.21 113.62 52610.14 88888.00 2014-12-26 21:14:21.906 360 11922.21 113.68 52610.20 88888.00 2014-12-26 21:14:22.406 360 11922.25 113.74 52610.15 88888.00 2014-12-26 21:14:22.906 360 11922.26 113.79 52610.15 88888.00 2014-12-26 21:14:23.406 360 11922.30 113.74 52610.20 88888.00 2014-12-26 21:14:23.906 360 11922.31 113.71 52610.24 88888.00 2014-12-26 21:14:24.406 360 11922.30 113.72 52610.22 88888.00 2014-12-26 21:14:24.906 360 11922.29 113.80 52610.19 88888.00 2014-12-26 21:14:25.406 360 11922.36 113.86 52610.18 88888.00 2014-12-26 21:14:25.906 360 11922.37 113.91 52610.15 88888.00 2014-12-26 21:14:26.406 360 11922.34 113.92 52610.14 88888.00 2014-12-26 21:14:26.906 360 11922.31 113.90 52610.16 88888.00 2014-12-26 21:14:27.406 360 11922.28 113.90 52610.18 88888.00 2014-12-26 21:14:27.906 360 11922.22 113.92 52610.13 88888.00 2014-12-26 21:14:28.406 360 11922.19 113.93 52610.09 88888.00 2014-12-26 21:14:28.906 360 11922.23 113.96 52610.09 88888.00 2014-12-26 21:14:29.406 360 11922.28 113.99 52610.12 88888.00 2014-12-26 21:14:29.906 360 11922.26 114.03 52610.11 88888.00 2014-12-26 21:14:30.406 360 11922.28 114.09 52610.11 88888.00 2014-12-26 21:14:30.906 360 11922.30 114.07 52610.11 88888.00 2014-12-26 21:14:31.406 360 11922.30 114.03 52610.11 88888.00 2014-12-26 21:14:31.906 360 11922.27 114.02 52610.11 88888.00 2014-12-26 21:14:32.406 360 11922.26 114.02 52610.09 88888.00 2014-12-26 21:14:32.906 360 11922.22 114.02 52610.09 88888.00 2014-12-26 21:14:33.406 360 11922.21 114.10 52610.03 88888.00 2014-12-26 21:14:33.906 360 11922.18 114.17 52610.02 88888.00 2014-12-26 21:14:34.406 360 11922.17 114.15 52610.01 88888.00 2014-12-26 21:14:34.906 360 11922.18 114.13 52610.02 88888.00 2014-12-26 21:14:35.406 360 11922.18 114.15 52610.05 88888.00 2014-12-26 21:14:35.906 360 11922.19 114.16 52610.05 88888.00 2014-12-26 21:14:36.406 360 11922.17 114.15 52610.04 88888.00 2014-12-26 21:14:36.906 360 11922.16 113.93 52610.04 88888.00 2014-12-26 21:14:37.406 360 11922.16 113.92 52610.02 88888.00 2014-12-26 21:14:37.906 360 11922.12 113.99 52609.98 88888.00 2014-12-26 21:14:38.406 360 11922.08 114.05 52610.01 88888.00 2014-12-26 21:14:38.906 360 11922.05 114.05 52610.01 88888.00 2014-12-26 21:14:39.406 360 11922.05 114.08 52610.01 88888.00 2014-12-26 21:14:39.906 360 11922.05 114.11 52609.98 88888.00 2014-12-26 21:14:40.406 360 11922.08 114.09 52609.93 88888.00 2014-12-26 21:14:40.906 360 11922.07 114.02 52609.92 88888.00 2014-12-26 21:14:41.406 360 11922.02 114.03 52609.87 88888.00 2014-12-26 21:14:41.906 360 11922.03 114.02 52609.84 88888.00 2014-12-26 21:14:42.406 360 11922.01 114.03 52609.85 88888.00 2014-12-26 21:14:42.906 360 11921.98 114.02 52609.84 88888.00 2014-12-26 21:14:43.406 360 11921.96 114.00 52609.77 88888.00 2014-12-26 21:14:43.906 360 11921.96 113.97 52609.74 88888.00 2014-12-26 21:14:44.406 360 11921.98 113.94 52609.74 88888.00 2014-12-26 21:14:44.906 360 11921.93 113.96 52609.69 88888.00 2014-12-26 21:14:45.406 360 11921.95 113.94 52609.69 88888.00 2014-12-26 21:14:45.906 360 11921.94 113.92 52609.66 88888.00 2014-12-26 21:14:46.406 360 11921.96 113.90 52609.61 88888.00 2014-12-26 21:14:46.906 360 11921.96 113.82 52609.57 88888.00 2014-12-26 21:14:47.406 360 11921.95 113.74 52609.54 88888.00 2014-12-26 21:14:47.906 360 11922.01 113.76 52609.48 88888.00 2014-12-26 21:14:48.406 360 11922.05 113.72 52609.43 88888.00 2014-12-26 21:14:48.906 360 11922.03 113.70 52609.44 88888.00 2014-12-26 21:14:49.406 360 11922.10 113.69 52609.42 88888.00 2014-12-26 21:14:49.906 360 11922.17 113.69 52609.41 88888.00 2014-12-26 21:14:50.406 360 11922.19 113.67 52609.37 88888.00 2014-12-26 21:14:50.906 360 11922.19 113.64 52609.30 88888.00 2014-12-26 21:14:51.406 360 11922.22 113.63 52609.27 88888.00 2014-12-26 21:14:51.906 360 11922.26 113.60 52609.19 88888.00 2014-12-26 21:14:52.406 360 11922.27 113.57 52609.16 88888.00 2014-12-26 21:14:52.906 360 11922.28 113.55 52609.10 88888.00 2014-12-26 21:14:53.406 360 11922.33 113.54 52609.05 88888.00 2014-12-26 21:14:53.906 360 11922.42 113.53 52609.00 88888.00 2014-12-26 21:14:54.406 360 11922.46 113.45 52608.93 88888.00 2014-12-26 21:14:54.906 360 11922.56 113.42 52608.90 88888.00 2014-12-26 21:14:55.406 360 11922.64 113.38 52608.88 88888.00 2014-12-26 21:14:55.906 360 11922.65 113.30 52608.84 88888.00 2014-12-26 21:14:56.406 360 11922.71 113.25 52608.79 88888.00 2014-12-26 21:14:56.906 360 11922.80 113.22 52608.77 88888.00 2014-12-26 21:14:57.406 360 11922.86 113.15 52608.71 88888.00 2014-12-26 21:14:57.906 360 11922.91 113.10 52608.70 88888.00 2014-12-26 21:14:58.406 360 11922.99 112.99 52608.63 88888.00 2014-12-26 21:14:58.906 360 11923.02 112.92 52608.58 88888.00 2014-12-26 21:14:59.406 360 11923.12 112.86 52608.56 88888.00 2014-12-26 21:14:59.906 360 11923.18 112.81 52608.53 88888.00 2014-12-26 21:15:00.406 360 11923.26 112.77 52608.46 88888.00 2014-12-26 21:15:00.906 360 11923.36 112.70 52608.39 88888.00 2014-12-26 21:15:01.406 360 11923.43 112.60 52608.36 88888.00 2014-12-26 21:15:01.906 360 11923.48 112.55 52608.36 88888.00 2014-12-26 21:15:02.406 360 11923.57 112.52 52608.33 88888.00 2014-12-26 21:15:02.906 360 11923.61 112.50 52608.28 88888.00 2014-12-26 21:15:03.406 360 11923.67 112.44 52608.24 88888.00 2014-12-26 21:15:03.906 360 11923.74 112.34 52608.20 88888.00 2014-12-26 21:15:04.406 360 11923.80 112.24 52608.17 88888.00 2014-12-26 21:15:04.906 360 11923.85 112.17 52608.16 88888.00 2014-12-26 21:15:05.406 360 11923.88 112.07 52608.10 88888.00 2014-12-26 21:15:05.906 360 11923.93 112.00 52608.02 88888.00 2014-12-26 21:15:06.406 360 11924.02 111.92 52608.01 88888.00 2014-12-26 21:15:06.906 360 11924.06 111.83 52608.00 88888.00 2014-12-26 21:15:07.406 360 11924.11 111.77 52607.95 88888.00 2014-12-26 21:15:07.906 360 11924.12 111.69 52608.01 88888.00 2014-12-26 21:15:08.406 360 11924.12 111.67 52608.00 88888.00 2014-12-26 21:15:08.906 360 11924.16 111.65 52607.94 88888.00 2014-12-26 21:15:09.406 360 11924.16 111.60 52607.94 88888.00 2014-12-26 21:15:09.906 360 11924.20 111.54 52607.95 88888.00 2014-12-26 21:15:10.406 360 11924.27 111.44 52608.00 88888.00 2014-12-26 21:15:10.906 360 11924.31 111.40 52608.02 88888.00 2014-12-26 21:15:11.406 360 11924.33 111.40 52608.05 88888.00 2014-12-26 21:15:11.906 360 11924.30 111.32 52608.04 88888.00 2014-12-26 21:15:12.406 360 11924.28 111.25 52608.03 88888.00 2014-12-26 21:15:12.906 360 11924.28 111.20 52608.05 88888.00 2014-12-26 21:15:13.406 360 11924.26 111.18 52608.08 88888.00 2014-12-26 21:15:13.906 360 11924.22 111.15 52608.12 88888.00 2014-12-26 21:15:14.406 360 11924.28 111.10 52608.13 88888.00 2014-12-26 21:15:14.906 360 11924.28 111.02 52608.14 88888.00 2014-12-26 21:15:15.406 360 11924.27 111.03 52608.17 88888.00 2014-12-26 21:15:15.906 360 11924.19 110.99 52608.18 88888.00 2014-12-26 21:15:16.406 360 11924.16 110.93 52608.20 88888.00 2014-12-26 21:15:16.906 360 11924.18 110.90 52608.22 88888.00 2014-12-26 21:15:17.406 360 11924.14 110.84 52608.22 88888.00 2014-12-26 21:15:17.906 360 11924.09 110.81 52608.24 88888.00 2014-12-26 21:15:18.406 360 11924.04 110.74 52608.20 88888.00 2014-12-26 21:15:18.906 360 11924.11 110.72 52608.24 88888.00 2014-12-26 21:15:19.406 360 11924.11 110.68 52608.22 88888.00 2014-12-26 21:15:19.906 360 11924.11 110.64 52608.27 88888.00 2014-12-26 21:15:20.406 360 11924.13 110.58 52608.28 88888.00 2014-12-26 21:15:20.906 360 11924.19 110.57 52608.28 88888.00 2014-12-26 21:15:21.406 360 11924.19 110.51 52608.26 88888.00 2014-12-26 21:15:21.906 360 11924.15 110.44 52608.27 88888.00 2014-12-26 21:15:22.406 360 11924.19 110.42 52608.21 88888.00 2014-12-26 21:15:22.906 360 11924.21 110.37 52608.24 88888.00 2014-12-26 21:15:23.406 360 11924.23 110.34 52608.24 88888.00 2014-12-26 21:15:23.906 360 11924.27 110.32 52608.22 88888.00 2014-12-26 21:15:24.406 360 11924.28 110.30 52608.21 88888.00 2014-12-26 21:15:24.906 360 11924.30 110.25 52608.20 88888.00 2014-12-26 21:15:25.406 360 11924.37 110.19 52608.17 88888.00 2014-12-26 21:15:25.906 360 11924.42 110.11 52608.17 88888.00 2014-12-26 21:15:26.406 360 11924.48 110.05 52608.10 88888.00 2014-12-26 21:15:26.906 360 11924.59 110.03 52608.02 88888.00 2014-12-26 21:15:27.406 360 11924.66 110.01 52608.02 88888.00 2014-12-26 21:15:27.906 360 11924.72 109.98 52608.03 88888.00 2014-12-26 21:15:28.406 360 11924.73 109.93 52608.04 88888.00 2014-12-26 21:15:28.906 360 11924.79 109.90 52608.07 88888.00 2014-12-26 21:15:29.406 360 11924.91 109.80 52608.02 88888.00 2014-12-26 21:15:29.906 360 11925.01 109.66 52608.00 88888.00 2014-12-26 21:15:30.406 360 11925.09 109.63 52607.99 88888.00 2014-12-26 21:15:30.906 360 11925.19 109.55 52607.96 88888.00 2014-12-26 21:15:31.406 360 11925.28 109.43 52607.96 88888.00 2014-12-26 21:15:31.906 360 11925.36 109.35 52607.98 88888.00 2014-12-26 21:15:32.406 360 11925.42 109.26 52607.94 88888.00 2014-12-26 21:15:32.906 360 11925.46 109.18 52607.94 88888.00 2014-12-26 21:15:33.406 360 11925.47 109.18 52607.96 88888.00 2014-12-26 21:15:33.906 360 11925.53 109.14 52607.94 88888.00 2014-12-26 21:15:34.406 360 11925.63 109.06 52608.00 88888.00 2014-12-26 21:15:34.906 360 11925.72 109.00 52608.02 88888.00 2014-12-26 21:15:35.407 360 11925.77 108.89 52608.03 88888.00 2014-12-26 21:15:35.907 360 11925.78 108.79 52608.04 88888.00 2014-12-26 21:15:36.407 360 11925.78 108.79 52608.05 88888.00 2014-12-26 21:15:36.907 360 11925.80 108.78 52608.04 88888.00 2014-12-26 21:15:37.407 360 11925.85 108.74 52608.09 88888.00 2014-12-26 21:15:37.907 360 11925.89 108.67 52608.17 88888.00 2014-12-26 21:15:38.407 360 11925.91 108.60 52608.22 88888.00 2014-12-26 21:15:38.907 360 11925.86 108.56 52608.27 88888.00 2014-12-26 21:15:39.407 360 11925.87 108.48 52608.34 88888.00 2014-12-26 21:15:39.907 360 11925.89 108.44 52608.42 88888.00 2014-12-26 21:15:40.407 360 11925.89 108.41 52608.47 88888.00 2014-12-26 21:15:40.907 360 11925.95 108.38 52608.52 88888.00 2014-12-26 21:15:41.407 360 11925.94 108.37 52608.54 88888.00 2014-12-26 21:15:41.907 360 11925.88 108.38 52608.63 88888.00 2014-12-26 21:15:42.407 360 11925.80 108.38 52608.70 88888.00 2014-12-26 21:15:42.907 360 11925.69 108.32 52608.75 88888.00 2014-12-26 21:15:43.407 360 11925.68 108.34 52608.79 88888.00 2014-12-26 21:15:43.907 360 11925.64 108.28 52608.82 88888.00 2014-12-26 21:15:44.407 360 11925.65 108.30 52608.87 88888.00 2014-12-26 21:15:44.907 360 11925.63 108.36 52608.88 88888.00 2014-12-26 21:15:45.407 360 11925.56 108.38 52608.93 88888.00 2014-12-26 21:15:45.907 360 11925.53 108.36 52608.98 88888.00 2014-12-26 21:15:46.407 360 11925.52 108.34 52609.01 88888.00 2014-12-26 21:15:46.907 360 11925.47 108.38 52609.02 88888.00 2014-12-26 21:15:47.407 360 11925.50 108.39 52609.02 88888.00 2014-12-26 21:15:47.907 360 11925.46 108.43 52609.02 88888.00 2014-12-26 21:15:48.407 360 11925.47 108.45 52609.08 88888.00 2014-12-26 21:15:48.907 360 11925.50 108.48 52609.09 88888.00 2014-12-26 21:15:49.407 360 11925.51 108.51 52609.10 88888.00 2014-12-26 21:15:49.907 360 11925.54 108.57 52609.12 88888.00 2014-12-26 21:15:50.407 360 11925.47 108.58 52609.10 88888.00 2014-12-26 21:15:50.907 360 11925.49 108.66 52609.15 88888.00 2014-12-26 21:15:51.407 360 11925.53 108.68 52609.14 88888.00 2014-12-26 21:15:51.907 360 11925.54 108.60 52609.14 88888.00 2014-12-26 21:15:52.407 360 11925.59 108.59 52609.12 88888.00 2014-12-26 21:15:52.907 360 11925.67 108.61 52609.12 88888.00 2014-12-26 21:15:53.407 360 11925.73 108.72 52609.13 88888.00 2014-12-26 21:15:53.907 360 11925.84 108.79 52609.15 88888.00 2014-12-26 21:15:54.407 360 11925.91 108.88 52609.18 88888.00 2014-12-26 21:15:54.907 360 11925.89 108.96 52609.19 88888.00 2014-12-26 21:15:55.407 360 11925.95 109.00 52609.23 88888.00 2014-12-26 21:15:55.907 360 11926.06 109.11 52609.22 88888.00 2014-12-26 21:15:56.407 360 11926.08 109.21 52609.24 88888.00 2014-12-26 21:15:56.907 360 11926.09 109.23 52609.25 88888.00 2014-12-26 21:15:57.407 360 11926.11 109.27 52609.25 88888.00 2014-12-26 21:15:57.907 360 11926.17 109.29 52609.24 88888.00 2014-12-26 21:15:58.407 360 11926.24 109.34 52609.21 88888.00 2014-12-26 21:15:58.907 360 11926.32 109.38 52609.23 88888.00 2014-12-26 21:15:59.407 360 11926.38 109.38 52609.23 88888.00 2014-12-26 21:15:59.907 360 11926.40 109.38 52609.24 88888.00 2014-12-26 21:16:00.407 360 11926.43 109.42 52609.27 88888.00 2014-12-26 21:16:00.907 360 11926.49 109.48 52609.26 88888.00 2014-12-26 21:16:01.407 360 11926.51 109.54 52609.21 88888.00 2014-12-26 21:16:01.907 360 11926.58 109.57 52609.23 88888.00 2014-12-26 21:16:02.407 360 11926.67 109.62 52609.18 88888.00 2014-12-26 21:16:02.907 360 11926.73 109.67 52609.19 88888.00 2014-12-26 21:16:03.407 360 11926.78 109.70 52609.19 88888.00 2014-12-26 21:16:03.907 360 11926.79 109.74 52609.16 88888.00 2014-12-26 21:16:04.407 360 11926.81 109.79 52609.15 88888.00 2014-12-26 21:16:04.907 360 11926.88 109.81 52609.12 88888.00 2014-12-26 21:16:05.407 360 11926.87 109.84 52609.10 88888.00 2014-12-26 21:16:05.907 360 11926.94 109.87 52609.09 88888.00 2014-12-26 21:16:06.407 360 11927.03 109.94 52609.09 88888.00 2014-12-26 21:16:06.907 360 11927.10 110.00 52609.07 88888.00 2014-12-26 21:16:07.407 360 11927.17 110.02 52609.00 88888.00 2014-12-26 21:16:07.907 360 11927.22 110.08 52608.98 88888.00 2014-12-26 21:16:08.407 360 11927.26 110.11 52608.98 88888.00 2014-12-26 21:16:08.907 360 11927.29 110.08 52608.98 88888.00 2014-12-26 21:16:09.407 360 11927.34 110.10 52608.99 88888.00 2014-12-26 21:16:09.907 360 11927.38 110.11 52609.01 88888.00 2014-12-26 21:16:10.407 360 11927.44 110.11 52609.02 88888.00 2014-12-26 21:16:10.907 360 11927.49 110.13 52609.04 88888.00 2014-12-26 21:16:11.407 360 11927.57 110.19 52609.06 88888.00 2014-12-26 21:16:11.907 360 11927.65 110.29 52609.08 88888.00 2014-12-26 21:16:12.407 360 11927.73 110.31 52609.15 88888.00 2014-12-26 21:16:12.907 360 11927.74 110.33 52609.19 88888.00 2014-12-26 21:16:13.407 360 11927.83 110.39 52609.13 88888.00 2014-12-26 21:16:13.907 360 11927.86 110.39 52609.12 88888.00 2014-12-26 21:16:14.407 360 11927.90 110.44 52609.12 88888.00 2014-12-26 21:16:14.907 360 11927.92 110.47 52609.15 88888.00 2014-12-26 21:16:15.407 360 11927.99 110.57 52609.17 88888.00 2014-12-26 21:16:15.907 360 11928.02 110.58 52609.22 88888.00 2014-12-26 21:16:16.407 360 11928.13 110.62 52609.23 88888.00 2014-12-26 21:16:16.907 360 11928.18 110.64 52609.21 88888.00 2014-12-26 21:16:17.407 360 11928.25 110.73 52609.24 88888.00 2014-12-26 21:16:17.907 360 11928.35 110.79 52609.28 88888.00 2014-12-26 21:16:18.407 360 11928.40 110.82 52609.27 88888.00 2014-12-26 21:16:18.907 360 11928.49 110.88 52609.30 88888.00 2014-12-26 21:16:19.407 360 11928.57 110.91 52609.30 88888.00 2014-12-26 21:16:19.907 360 11928.58 110.91 52609.28 88888.00 2014-12-26 21:16:20.407 360 11928.62 110.96 52609.28 88888.00 2014-12-26 21:16:20.907 360 11928.76 111.02 52609.31 88888.00 2014-12-26 21:16:21.407 360 11928.83 111.08 52609.27 88888.00 2014-12-26 21:16:21.907 360 11928.93 111.12 52609.28 88888.00 2014-12-26 21:16:22.407 360 11928.98 111.16 52609.27 88888.00 2014-12-26 21:16:22.907 360 11929.07 111.22 52609.25 88888.00 2014-12-26 21:16:23.407 360 11929.15 111.22 52609.21 88888.00 2014-12-26 21:16:23.907 360 11929.24 111.25 52609.25 88888.00 2014-12-26 21:16:24.407 360 11929.30 111.34 52609.27 88888.00 2014-12-26 21:16:24.907 360 11929.38 111.36 52609.24 88888.00 2014-12-26 21:16:25.407 360 11929.50 111.39 52609.25 88888.00 2014-12-26 21:16:25.907 360 11929.62 111.49 52609.22 88888.00 2014-12-26 21:16:26.407 360 11929.75 111.51 52609.17 88888.00 2014-12-26 21:16:26.907 360 11929.83 111.50 52609.16 88888.00 2014-12-26 21:16:27.407 360 11929.84 111.51 52609.14 88888.00 2014-12-26 21:16:27.907 360 11929.93 111.54 52609.12 88888.00 2014-12-26 21:16:28.407 360 11930.06 111.56 52609.13 88888.00 2014-12-26 21:16:28.907 360 11930.16 111.58 52609.18 88888.00 2014-12-26 21:16:29.407 360 11930.26 111.69 52609.19 88888.00 2014-12-26 21:16:29.907 360 11930.36 111.76 52609.19 88888.00 2014-12-26 21:16:30.407 360 11930.47 111.80 52609.17 88888.00 2014-12-26 21:16:30.907 360 11930.55 111.84 52609.14 88888.00 2014-12-26 21:16:31.407 360 11930.62 111.90 52609.15 88888.00 2014-12-26 21:16:31.907 360 11930.76 111.93 52609.18 88888.00 2014-12-26 21:16:32.407 360 11930.88 111.95 52609.19 88888.00 2014-12-26 21:16:32.907 360 11930.96 111.97 52609.18 88888.00 2014-12-26 21:16:33.407 360 11931.05 111.97 52609.14 88888.00 2014-12-26 21:16:33.907 360 11931.16 112.05 52609.14 88888.00 2014-12-26 21:16:34.407 360 11931.23 112.14 52609.12 88888.00 2014-12-26 21:16:34.907 360 11931.28 112.21 52609.09 88888.00 2014-12-26 21:16:35.407 360 11931.31 112.23 52609.09 88888.00 2014-12-26 21:16:35.907 360 11931.40 112.25 52609.12 88888.00 2014-12-26 21:16:36.407 360 11931.47 112.28 52609.15 88888.00 2014-12-26 21:16:36.907 360 11931.49 112.34 52609.24 88888.00 2014-12-26 21:16:37.407 360 11931.57 112.37 52609.24 88888.00 2014-12-26 21:16:37.907 360 11931.67 112.42 52609.25 88888.00 2014-12-26 21:16:38.407 360 11931.70 112.47 52609.30 88888.00 2014-12-26 21:16:38.907 360 11931.74 112.51 52609.33 88888.00 2014-12-26 21:16:39.407 360 11931.84 112.55 52609.37 88888.00 2014-12-26 21:16:39.907 360 11931.88 112.65 52609.39 88888.00 2014-12-26 21:16:40.407 360 11931.92 112.67 52609.40 88888.00 2014-12-26 21:16:40.907 360 11931.99 112.73 52609.41 88888.00 2014-12-26 21:16:41.407 360 11932.05 112.79 52609.46 88888.00 2014-12-26 21:16:41.907 360 11932.13 112.74 52609.53 88888.00 2014-12-26 21:16:42.407 360 11932.18 112.77 52609.55 88888.00 2014-12-26 21:16:42.907 360 11932.18 112.84 52609.59 88888.00 2014-12-26 21:16:43.407 360 11932.21 112.90 52609.65 88888.00 2014-12-26 21:16:43.907 360 11932.28 112.93 52609.71 88888.00 2014-12-26 21:16:44.407 360 11932.37 113.00 52609.77 88888.00 2014-12-26 21:16:44.907 360 11932.43 113.00 52609.84 88888.00 2014-12-26 21:16:45.407 360 11932.48 113.05 52609.83 88888.00 2014-12-26 21:16:45.907 360 11932.49 113.05 52609.88 88888.00 2014-12-26 21:16:46.407 360 11932.51 113.08 52609.93 88888.00 2014-12-26 21:16:46.907 360 11932.52 113.14 52609.94 88888.00 2014-12-26 21:16:47.407 360 11932.54 113.15 52609.99 88888.00 2014-12-26 21:16:47.907 360 11932.58 113.13 52610.02 88888.00 2014-12-26 21:16:48.407 360 11932.60 113.15 52610.07 88888.00 2014-12-26 21:16:48.907 360 11932.61 113.16 52610.11 88888.00 2014-12-26 21:16:49.407 360 11932.60 113.23 52610.13 88888.00 2014-12-26 21:16:49.907 360 11932.63 113.22 52610.16 88888.00 2014-12-26 21:16:50.407 360 11932.63 113.22 52610.22 88888.00 2014-12-26 21:16:50.907 360 11932.63 113.23 52610.32 88888.00 2014-12-26 21:16:51.407 360 11932.58 113.28 52610.36 88888.00 2014-12-26 21:16:51.907 360 11932.58 113.33 52610.42 88888.00 2014-12-26 21:16:52.407 360 11932.55 113.33 52610.45 88888.00 2014-12-26 21:16:52.907 360 11932.51 113.35 52610.48 88888.00 2014-12-26 21:16:53.407 360 11932.45 113.38 52610.54 88888.00 2014-12-26 21:16:53.907 360 11932.43 113.41 52610.62 88888.00 2014-12-26 21:16:54.407 360 11932.40 113.40 52610.67 88888.00 2014-12-26 21:16:54.907 360 11932.40 113.40 52610.74 88888.00 2014-12-26 21:16:55.407 360 11932.38 113.40 52610.83 88888.00 2014-12-26 21:16:55.907 360 11932.37 113.39 52610.82 88888.00 2014-12-26 21:16:56.407 360 11932.35 113.38 52610.82 88888.00 2014-12-26 21:16:56.907 360 11932.30 113.40 52610.86 88888.00 2014-12-26 21:16:57.407 360 11932.31 113.47 52610.91 88888.00 2014-12-26 21:16:57.907 360 11932.28 113.53 52610.95 88888.00 2014-12-26 21:16:58.407 360 11932.25 113.51 52610.97 88888.00 2014-12-26 21:16:58.907 360 11932.21 113.47 52611.06 88888.00 2014-12-26 21:16:59.407 360 11932.22 113.48 52611.08 88888.00 2014-12-26 21:16:59.907 360 11932.16 113.51 52611.07 88888.00 2014-12-26 21:17:00.407 360 11932.19 113.55 52611.11 88888.00 2014-12-26 21:17:00.907 360 11932.16 113.55 52611.12 88888.00 2014-12-26 21:17:01.407 360 11932.14 113.53 52611.17 88888.00 2014-12-26 21:17:01.907 360 11932.11 113.51 52611.17 88888.00 2014-12-26 21:17:02.407 360 11932.09 113.52 52611.18 88888.00 2014-12-26 21:17:02.907 360 11932.10 113.51 52611.20 88888.00 2014-12-26 21:17:03.407 360 11932.08 113.54 52611.25 88888.00 2014-12-26 21:17:03.907 360 11932.01 113.59 52611.29 88888.00 2014-12-26 21:17:04.407 360 11932.05 113.63 52611.35 88888.00 2014-12-26 21:17:04.907 360 11932.09 113.64 52611.38 88888.00 2014-12-26 21:17:05.407 360 11932.07 113.62 52611.43 88888.00 2014-12-26 21:17:05.907 360 11932.10 113.61 52611.44 88888.00 2014-12-26 21:17:06.407 360 11932.03 113.59 52611.43 88888.00 2014-12-26 21:17:06.907 360 11932.07 113.55 52611.44 88888.00 2014-12-26 21:17:07.407 360 11932.10 113.58 52611.43 88888.00 2014-12-26 21:17:07.907 360 11932.08 113.59 52611.45 88888.00 2014-12-26 21:17:08.407 360 11932.08 113.53 52611.46 88888.00 2014-12-26 21:17:08.907 360 11932.09 113.53 52611.42 88888.00 2014-12-26 21:17:09.407 360 11932.04 113.62 52611.45 88888.00 2014-12-26 21:17:09.907 360 11932.07 113.64 52611.52 88888.00 2014-12-26 21:17:10.407 360 11932.03 113.52 52611.51 88888.00 2014-12-26 21:17:10.907 360 11932.04 113.50 52611.52 88888.00 2014-12-26 21:17:11.407 360 11932.05 113.52 52611.54 88888.00 2014-12-26 21:17:11.907 360 11932.08 113.59 52611.57 88888.00 2014-12-26 21:17:12.407 360 11932.07 113.58 52611.65 88888.00 2014-12-26 21:17:12.907 360 11932.08 113.55 52611.66 88888.00 2014-12-26 21:17:13.407 360 11932.02 113.58 52611.66 88888.00 2014-12-26 21:17:13.907 360 11932.01 113.58 52611.68 88888.00 2014-12-26 21:17:14.407 360 11932.00 113.59 52611.71 88888.00 2014-12-26 21:17:14.907 360 11931.99 113.60 52611.77 88888.00 2014-12-26 21:17:15.407 360 11931.95 113.59 52611.83 88888.00 2014-12-26 21:17:15.907 360 11931.90 113.61 52611.84 88888.00 2014-12-26 21:17:16.407 360 11931.90 113.67 52611.91 88888.00 2014-12-26 21:17:16.907 360 11931.93 113.70 52611.99 88888.00 2014-12-26 21:17:17.407 360 11931.90 113.70 52612.03 88888.00 2014-12-26 21:17:17.907 360 11931.85 113.70 52612.07 88888.00 2014-12-26 21:17:18.407 360 11931.83 113.70 52612.08 88888.00 2014-12-26 21:17:18.907 360 11931.76 113.70 52612.13 88888.00 2014-12-26 21:17:19.407 360 11931.67 113.70 52612.18 88888.00 2014-12-26 21:17:19.907 360 11931.60 113.70 52612.25 88888.00 2014-12-26 21:17:20.407 360 11931.57 113.68 52612.31 88888.00 2014-12-26 21:17:20.907 360 11931.55 113.70 52612.38 88888.00 2014-12-26 21:17:21.407 360 11931.49 113.71 52612.42 88888.00 2014-12-26 21:17:21.907 360 11931.43 113.73 52612.48 88888.00 2014-12-26 21:17:22.407 360 11931.34 113.73 52612.51 88888.00 2014-12-26 21:17:22.907 360 11931.32 113.71 52612.53 88888.00 2014-12-26 21:17:23.407 360 11931.22 113.70 52612.53 88888.00 2014-12-26 21:17:23.907 360 11931.20 113.72 52612.57 88888.00 2014-12-26 21:17:24.407 360 11931.11 113.73 52612.59 88888.00 2014-12-26 21:17:24.907 360 11931.04 113.73 52612.62 88888.00 2014-12-26 21:17:25.407 360 11931.00 113.78 52612.65 88888.00 2014-12-26 21:17:25.907 360 11930.90 113.78 52612.69 88888.00 2014-12-26 21:17:26.407 360 11930.87 113.74 52612.77 88888.00 2014-12-26 21:17:26.907 360 11930.76 113.79 52612.82 88888.00 2014-12-26 21:17:27.407 360 11930.60 113.81 52612.80 88888.00 2014-12-26 21:17:27.907 360 11930.54 113.82 52612.85 88888.00 2014-12-26 21:17:28.407 360 11930.50 113.88 52612.87 88888.00 2014-12-26 21:17:28.907 360 11930.41 113.90 52612.91 88888.00 2014-12-26 21:17:29.407 360 11930.30 113.97 52612.95 88888.00 2014-12-26 21:17:29.907 360 11930.21 114.00 52612.96 88888.00 2014-12-26 21:17:30.407 360 11930.15 113.94 52612.95 88888.00 2014-12-26 21:17:30.907 360 11930.09 114.00 52612.97 88888.00 2014-12-26 21:17:31.407 360 11929.97 114.03 52613.02 88888.00 2014-12-26 21:17:31.907 360 11929.85 114.03 52613.04 88888.00 2014-12-26 21:17:32.407 360 11929.84 114.05 52613.07 88888.00 2014-12-26 21:17:32.907 360 11929.81 114.09 52613.06 88888.00 2014-12-26 21:17:33.407 360 11929.66 114.05 52613.02 88888.00 2014-12-26 21:17:33.907 360 11929.64 114.03 52613.07 88888.00 2014-12-26 21:17:34.407 360 11929.56 114.07 52613.09 88888.00 2014-12-26 21:17:34.907 360 11929.45 114.06 52613.09 88888.00 2014-12-26 21:17:35.407 360 11929.35 114.05 52613.07 88888.00 2014-12-26 21:17:35.907 360 11929.29 114.05 52613.09 88888.00 2014-12-26 21:17:36.407 360 11929.23 114.05 52613.06 88888.00 2014-12-26 21:17:36.907 360 11929.20 114.07 52613.05 88888.00 2014-12-26 21:17:37.407 360 11929.12 114.07 52613.06 88888.00 2014-12-26 21:17:37.907 360 11929.02 114.10 52613.09 88888.00 2014-12-26 21:17:38.407 360 11928.93 114.07 52613.11 88888.00 2014-12-26 21:17:38.907 360 11928.92 114.06 52613.07 88888.00 2014-12-26 21:17:39.407 360 11928.87 114.03 52613.05 88888.00 2014-12-26 21:17:39.907 360 11928.85 114.03 52613.07 88888.00 2014-12-26 21:17:40.407 360 11928.83 114.05 52613.05 88888.00 2014-12-26 21:17:40.907 360 11928.78 114.02 52613.02 88888.00 2014-12-26 21:17:41.407 360 11928.70 114.01 52613.00 88888.00 2014-12-26 21:17:41.907 360 11928.59 113.98 52613.04 88888.00 2014-12-26 21:17:42.407 360 11928.56 113.98 52613.04 88888.00 2014-12-26 21:17:42.907 360 11928.52 113.99 52613.03 88888.00 2014-12-26 21:17:43.407 360 11928.49 113.97 52613.00 88888.00 2014-12-26 21:17:43.907 360 11928.44 113.96 52612.96 88888.00 2014-12-26 21:17:44.407 360 11928.39 113.97 52612.96 88888.00 2014-12-26 21:17:44.907 360 11928.35 113.96 52612.96 88888.00 2014-12-26 21:17:45.407 360 11928.36 113.94 52613.01 88888.00 2014-12-26 21:17:45.907 360 11928.34 113.91 52613.03 88888.00 2014-12-26 21:17:46.407 360 11928.25 113.89 52613.02 88888.00 2014-12-26 21:17:46.907 360 11928.16 113.88 52613.00 88888.00 2014-12-26 21:17:47.407 360 11928.15 113.87 52612.97 88888.00 2014-12-26 21:17:47.907 360 11928.08 113.87 52612.96 88888.00 2014-12-26 21:17:48.407 360 11928.02 113.81 52612.96 88888.00 2014-12-26 21:17:48.907 360 11928.00 113.74 52612.93 88888.00 2014-12-26 21:17:49.407 360 11927.98 113.72 52612.91 88888.00 2014-12-26 21:17:49.907 360 11927.93 113.73 52612.88 88888.00 2014-12-26 21:17:50.407 360 11927.92 113.73 52612.84 88888.00 2014-12-26 21:17:50.907 360 11927.93 113.71 52612.84 88888.00 2014-12-26 21:17:51.407 360 11927.88 113.72 52612.83 88888.00 2014-12-26 21:17:51.907 360 11927.82 113.69 52612.82 88888.00 2014-12-26 21:17:52.407 360 11927.84 113.67 52612.79 88888.00 2014-12-26 21:17:52.907 360 11927.79 113.64 52612.72 88888.00 2014-12-26 21:17:53.407 360 11927.77 113.61 52612.65 88888.00 2014-12-26 21:17:53.907 360 11927.69 113.58 52612.62 88888.00 2014-12-26 21:17:54.407 360 11927.64 113.58 52612.61 88888.00 2014-12-26 21:17:54.907 360 11927.61 113.57 52612.59 88888.00 2014-12-26 21:17:55.407 360 11927.55 113.53 52612.58 88888.00 2014-12-26 21:17:55.907 360 11927.42 113.49 52612.57 88888.00 2014-12-26 21:17:56.407 360 11927.33 113.49 52612.54 88888.00 2014-12-26 21:17:56.907 360 11927.34 113.49 52612.49 88888.00 2014-12-26 21:17:57.407 360 11927.37 113.50 52612.47 88888.00 2014-12-26 21:17:57.907 360 11927.37 113.45 52612.41 88888.00 2014-12-26 21:17:58.407 360 11927.33 113.40 52612.36 88888.00 2014-12-26 21:17:58.907 360 11927.29 113.39 52612.34 88888.00 2014-12-26 21:17:59.407 360 11927.21 113.35 52612.30 88888.00 2014-12-26 21:17:59.907 360 11927.21 113.39 52612.24 88888.00 2014-12-26 21:18:00.407 360 11927.22 113.36 52612.21 88888.00 2014-12-26 21:18:00.907 360 11927.21 113.34 52612.21 88888.00 2014-12-26 21:18:01.407 360 11927.18 113.33 52612.18 88888.00 2014-12-26 21:18:01.907 360 11927.16 113.26 52612.15 88888.00 2014-12-26 21:18:02.407 360 11927.14 113.25 52612.09 88888.00 2014-12-26 21:18:02.907 360 11927.13 113.25 52612.08 88888.00 2014-12-26 21:18:03.407 360 11927.09 113.22 52612.03 88888.00 2014-12-26 21:18:03.907 360 11927.10 113.22 52611.99 88888.00 2014-12-26 21:18:04.407 360 11927.09 113.18 52611.89 88888.00 2014-12-26 21:18:04.907 360 11927.03 113.16 52611.82 88888.00 2014-12-26 21:18:05.407 360 11927.02 113.18 52611.77 88888.00 2014-12-26 21:18:05.907 360 11927.04 113.19 52611.75 88888.00 2014-12-26 21:18:06.407 360 11927.09 113.20 52611.68 88888.00 2014-12-26 21:18:06.907 360 11927.10 113.10 52611.61 88888.00 2014-12-26 21:18:07.407 360 11927.07 113.02 52611.53 88888.00 2014-12-26 21:18:07.907 360 11927.08 112.95 52611.44 88888.00 2014-12-26 21:18:08.407 360 11927.13 112.97 52611.37 88888.00 2014-12-26 21:18:08.907 360 11927.14 112.97 52611.33 88888.00 2014-12-26 21:18:09.407 360 11927.14 112.94 52611.28 88888.00 2014-12-26 21:18:09.907 360 11927.16 112.91 52611.21 88888.00 2014-12-26 21:18:10.407 360 11927.16 112.90 52611.21 88888.00 2014-12-26 21:18:10.907 360 11927.22 112.92 52611.19 88888.00 2014-12-26 21:18:11.407 360 11927.25 112.85 52611.18 88888.00 2014-12-26 21:18:11.907 360 11927.26 112.79 52611.16 88888.00 2014-12-26 21:18:12.407 360 11927.23 112.81 52611.10 88888.00 2014-12-26 21:18:12.907 360 11927.29 112.76 52611.08 88888.00 2014-12-26 21:18:13.407 360 11927.31 112.70 52611.03 88888.00 2014-12-26 21:18:13.907 360 11927.29 112.66 52610.97 88888.00 2014-12-26 21:18:14.407 360 11927.33 112.61 52610.89 88888.00 2014-12-26 21:18:14.907 360 11927.45 112.60 52610.85 88888.00 2014-12-26 21:18:15.407 360 11927.48 112.55 52610.83 88888.00 2014-12-26 21:18:15.907 360 11927.47 112.54 52610.75 88888.00 2014-12-26 21:18:16.407 360 11927.54 112.55 52610.68 88888.00 2014-12-26 21:18:16.907 360 11927.61 112.54 52610.67 88888.00 2014-12-26 21:18:17.407 360 11927.62 112.45 52610.65 88888.00 2014-12-26 21:18:17.907 360 11927.58 112.43 52610.62 88888.00 2014-12-26 21:18:18.407 360 11927.62 112.48 52610.57 88888.00 2014-12-26 21:18:18.907 360 11927.73 112.45 52610.53 88888.00 2014-12-26 21:18:19.407 360 11927.77 112.38 52610.48 88888.00 2014-12-26 21:18:19.907 360 11927.75 112.31 52610.48 88888.00 2014-12-26 21:18:20.408 360 11927.73 112.31 52610.41 88888.00 2014-12-26 21:18:20.908 360 11927.82 112.29 52610.37 88888.00 2014-12-26 21:18:21.408 360 11927.86 112.33 52610.37 88888.00 2014-12-26 21:18:21.908 360 11927.83 112.28 52610.34 88888.00 2014-12-26 21:18:22.408 360 11927.84 112.24 52610.30 88888.00 2014-12-26 21:18:22.908 360 11927.90 112.24 52610.27 88888.00 2014-12-26 21:18:23.408 360 11928.00 112.19 52610.25 88888.00 2014-12-26 21:18:23.908 360 11928.08 112.19 52610.22 88888.00 2014-12-26 21:18:24.408 360 11928.09 112.14 52610.14 88888.00 2014-12-26 21:18:24.908 360 11928.10 112.09 52610.11 88888.00 2014-12-26 21:18:25.408 360 11928.14 112.14 52610.11 88888.00 2014-12-26 21:18:25.908 360 11928.18 112.12 52610.10 88888.00 2014-12-26 21:18:26.408 360 11928.21 112.08 52610.03 88888.00 2014-12-26 21:18:26.908 360 11928.18 112.06 52609.97 88888.00 2014-12-26 21:18:27.408 360 11928.18 112.05 52609.98 88888.00 2014-12-26 21:18:27.908 360 11928.22 112.02 52609.99 88888.00 2014-12-26 21:18:28.408 360 11928.33 112.00 52610.04 88888.00 2014-12-26 21:18:28.908 360 11928.34 111.98 52610.07 88888.00 2014-12-26 21:18:29.408 360 11928.32 111.95 52610.03 88888.00 2014-12-26 21:18:29.908 360 11928.36 111.90 52609.99 88888.00 2014-12-26 21:18:30.408 360 11928.44 111.92 52609.98 88888.00 2014-12-26 21:18:30.908 360 11928.45 111.84 52609.98 88888.00 2014-12-26 21:18:31.408 360 11928.47 111.83 52609.96 88888.00 2014-12-26 21:18:31.908 360 11928.52 111.85 52609.96 88888.00 2014-12-26 21:18:32.408 360 11928.57 111.85 52609.92 88888.00 2014-12-26 21:18:32.908 360 11928.61 111.87 52609.90 88888.00 2014-12-26 21:18:33.408 360 11928.61 111.86 52609.88 88888.00 2014-12-26 21:18:33.908 360 11928.68 111.85 52609.88 88888.00 2014-12-26 21:18:34.408 360 11928.70 111.83 52609.92 88888.00 2014-12-26 21:18:34.908 360 11928.74 111.79 52609.89 88888.00 2014-12-26 21:18:35.408 360 11928.79 111.81 52609.88 88888.00 2014-12-26 21:18:35.908 360 11928.85 111.83 52609.86 88888.00 2014-12-26 21:18:36.408 360 11928.91 111.83 52609.79 88888.00 2014-12-26 21:18:36.908 360 11928.91 111.77 52609.79 88888.00 2014-12-26 21:18:37.408 360 11928.91 111.73 52609.84 88888.00 2014-12-26 21:18:37.908 360 11928.95 111.76 52609.81 88888.00 2014-12-26 21:18:38.408 360 11928.97 111.78 52609.76 88888.00 2014-12-26 21:18:38.908 360 11929.00 111.74 52609.75 88888.00 2014-12-26 21:18:39.408 360 11929.05 111.75 52609.68 88888.00 2014-12-26 21:18:39.908 360 11929.07 111.73 52609.65 88888.00 2014-12-26 21:18:40.408 360 11929.06 111.65 52609.65 88888.00 2014-12-26 21:18:40.908 360 11929.11 111.65 52609.66 88888.00 2014-12-26 21:18:41.408 360 11929.16 111.67 52609.68 88888.00 2014-12-26 21:18:41.908 360 11929.19 111.70 52609.69 88888.00 2014-12-26 21:18:42.408 360 11929.21 111.67 52609.70 88888.00 2014-12-26 21:18:42.908 360 11929.24 111.69 52609.69 88888.00 2014-12-26 21:18:43.408 360 11929.35 111.68 52609.67 88888.00 2014-12-26 21:18:43.908 360 11929.36 111.64 52609.61 88888.00 2014-12-26 21:18:44.408 360 11929.32 111.63 52609.59 88888.00 2014-12-26 21:18:44.908 360 11929.36 111.69 52609.62 88888.00 2014-12-26 21:18:45.408 360 11929.38 111.70 52609.58 88888.00 2014-12-26 21:18:45.908 360 11929.42 111.70 52609.55 88888.00 2014-12-26 21:18:46.408 360 11929.47 111.61 52609.54 88888.00 2014-12-26 21:18:46.908 360 11929.55 111.60 52609.57 88888.00 2014-12-26 21:18:47.408 360 11929.65 111.57 52609.60 88888.00 2014-12-26 21:18:47.908 360 11929.72 111.59 52609.59 88888.00 2014-12-26 21:18:48.408 360 11929.79 111.57 52609.58 88888.00 2014-12-26 21:18:48.908 360 11929.84 111.57 52609.54 88888.00 2014-12-26 21:18:49.408 360 11929.90 111.56 52609.53 88888.00 2014-12-26 21:18:49.908 360 11929.97 111.59 52609.58 88888.00 2014-12-26 21:18:50.408 360 11930.01 111.65 52609.60 88888.00 2014-12-26 21:18:50.908 360 11930.05 111.63 52609.61 88888.00 2014-12-26 21:18:51.408 360 11930.10 111.64 52609.59 88888.00 2014-12-26 21:18:51.908 360 11930.12 111.64 52609.57 88888.00 2014-12-26 21:18:52.408 360 11930.17 111.63 52609.58 88888.00 2014-12-26 21:18:52.908 360 11930.26 111.63 52609.63 88888.00 2014-12-26 21:18:53.408 360 11930.30 111.65 52609.63 88888.00 2014-12-26 21:18:53.908 360 11930.33 111.63 52609.65 88888.00 2014-12-26 21:18:54.408 360 11930.38 111.59 52609.68 88888.00 2014-12-26 21:18:54.908 360 11930.43 111.61 52609.69 88888.00 2014-12-26 21:18:55.408 360 11930.43 111.59 52609.69 88888.00 2014-12-26 21:18:55.908 360 11930.50 111.63 52609.69 88888.00 2014-12-26 21:18:56.408 360 11930.58 111.64 52609.71 88888.00 2014-12-26 21:18:56.908 360 11930.59 111.60 52609.71 88888.00 2014-12-26 21:18:57.408 360 11930.60 111.60 52609.70 88888.00 2014-12-26 21:18:57.908 360 11930.65 111.63 52609.75 88888.00 2014-12-26 21:18:58.408 360 11930.70 111.60 52609.77 88888.00 2014-12-26 21:18:58.908 360 11930.79 111.53 52609.84 88888.00 2014-12-26 21:18:59.408 360 11930.89 111.50 52609.84 88888.00 2014-12-26 21:18:59.908 360 11930.89 111.54 52609.84 88888.00 2014-12-26 21:19:00.408 360 11930.95 111.54 52609.80 88888.00 2014-12-26 21:19:00.908 360 11931.04 111.55 52609.80 88888.00 2014-12-26 21:19:01.408 360 11931.14 111.59 52609.84 88888.00 2014-12-26 21:19:01.908 360 11931.16 111.60 52609.87 88888.00 2014-12-26 21:19:02.408 360 11931.20 111.61 52609.92 88888.00 2014-12-26 21:19:02.908 360 11931.20 111.65 52609.93 88888.00 2014-12-26 21:19:03.408 360 11931.24 111.63 52609.92 88888.00 2014-12-26 21:19:03.908 360 11931.34 111.64 52609.95 88888.00 2014-12-26 21:19:04.408 360 11931.46 111.70 52609.98 88888.00 2014-12-26 21:19:04.908 360 11931.51 111.71 52609.99 88888.00 2014-12-26 21:19:05.408 360 11931.53 111.69 52609.99 88888.00 2014-12-26 21:19:05.908 360 11931.61 111.73 52609.95 88888.00 2014-12-26 21:19:06.408 360 11931.63 111.78 52609.92 88888.00 2014-12-26 21:19:06.908 360 11931.68 111.79 52609.98 88888.00 2014-12-26 21:19:07.408 360 11931.76 111.79 52609.99 88888.00 2014-12-26 21:19:07.908 360 11931.82 111.80 52610.02 88888.00 2014-12-26 21:19:08.408 360 11931.82 111.83 52610.02 88888.00 2014-12-26 21:19:08.908 360 11931.90 111.83 52610.05 88888.00 2014-12-26 21:19:09.408 360 11931.98 111.83 52610.06 88888.00 2014-12-26 21:19:09.908 360 11932.01 111.86 52610.10 88888.00 2014-12-26 21:19:10.408 360 11932.03 111.89 52610.07 88888.00 2014-12-26 21:19:10.908 360 11932.08 111.89 52610.09 88888.00 2014-12-26 21:19:11.408 360 11932.04 111.89 52610.14 88888.00 2014-12-26 21:19:11.908 360 11932.09 111.94 52610.19 88888.00 2014-12-26 21:19:12.408 360 11932.18 111.98 52610.19 88888.00 2014-12-26 21:19:12.908 360 11932.25 111.99 52610.21 88888.00 2014-12-26 21:19:13.408 360 11932.27 111.98 52610.28 88888.00 2014-12-26 21:19:13.908 360 11932.33 111.97 52610.29 88888.00 2014-12-26 21:19:14.408 360 11932.33 112.03 52610.30 88888.00 2014-12-26 21:19:14.908 360 11932.31 112.00 52610.34 88888.00 2014-12-26 21:19:15.408 360 11932.34 112.04 52610.36 88888.00 2014-12-26 21:19:15.908 360 11932.37 112.08 52610.38 88888.00 2014-12-26 21:19:16.408 360 11932.39 112.10 52610.40 88888.00 2014-12-26 21:19:16.908 360 11932.46 112.15 52610.45 88888.00 2014-12-26 21:19:17.408 360 11932.53 112.19 52610.46 88888.00 2014-12-26 21:19:17.908 360 11932.54 112.19 52610.47 88888.00 2014-12-26 21:19:18.408 360 11932.56 112.22 52610.51 88888.00 2014-12-26 21:19:18.908 360 11932.56 112.25 52610.56 88888.00 2014-12-26 21:19:19.408 360 11932.64 112.27 52610.57 88888.00 2014-12-26 21:19:19.908 360 11932.66 112.27 52610.58 88888.00 2014-12-26 21:19:20.408 360 11932.69 112.31 52610.64 88888.00 2014-12-26 21:19:20.908 360 11932.73 112.37 52610.63 88888.00 2014-12-26 21:19:21.408 360 11932.74 112.33 52610.67 88888.00 2014-12-26 21:19:21.908 360 11932.77 112.37 52610.69 88888.00 2014-12-26 21:19:22.408 360 11932.82 112.43 52610.71 88888.00 2014-12-26 21:19:22.908 360 11932.88 112.51 52610.75 88888.00 2014-12-26 21:19:23.408 360 11932.84 112.55 52610.78 88888.00 2014-12-26 21:19:23.908 360 11932.89 112.58 52610.77 88888.00 2014-12-26 21:19:24.408 360 11932.96 112.58 52610.77 88888.00 2014-12-26 21:19:24.908 360 11933.02 112.60 52610.80 88888.00 2014-12-26 21:19:25.408 360 11933.06 112.62 52610.82 88888.00 2014-12-26 21:19:25.908 360 11933.09 112.62 52610.82 88888.00 2014-12-26 21:19:26.408 360 11933.13 112.65 52610.85 88888.00 2014-12-26 21:19:26.908 360 11933.18 112.70 52610.92 88888.00 2014-12-26 21:19:27.408 360 11933.18 112.73 52610.97 88888.00 2014-12-26 21:19:27.908 360 11933.23 112.81 52610.99 88888.00 2014-12-26 21:19:28.408 360 11933.27 112.83 52611.04 88888.00 2014-12-26 21:19:28.908 360 11933.33 112.87 52611.07 88888.00 2014-12-26 21:19:29.408 360 11933.37 112.89 52611.08 88888.00 2014-12-26 21:19:29.908 360 11933.40 112.89 52611.08 88888.00 2014-12-26 21:19:30.408 360 11933.44 112.93 52611.09 88888.00 2014-12-26 21:19:30.908 360 11933.44 113.00 52611.10 88888.00 2014-12-26 21:19:31.408 360 11933.43 113.04 52611.11 88888.00 2014-12-26 21:19:31.908 360 11933.47 113.09 52611.10 88888.00 2014-12-26 21:19:32.408 360 11933.50 113.10 52611.17 88888.00 2014-12-26 21:19:32.908 360 11933.59 113.10 52611.22 88888.00 2014-12-26 21:19:33.408 360 11933.63 113.15 52611.26 88888.00 2014-12-26 21:19:33.908 360 11933.66 113.20 52611.25 88888.00 2014-12-26 21:19:34.408 360 11933.65 113.22 52611.27 88888.00 2014-12-26 21:19:34.908 360 11933.67 113.24 52611.37 88888.00 2014-12-26 21:19:35.408 360 11933.71 113.22 52611.40 88888.00 2014-12-26 21:19:35.908 360 11933.76 113.23 52611.40 88888.00 2014-12-26 21:19:36.408 360 11933.77 113.26 52611.42 88888.00 2014-12-26 21:19:36.908 360 11933.77 113.29 52611.42 88888.00 2014-12-26 21:19:37.408 360 11933.77 113.35 52611.43 88888.00 2014-12-26 21:19:37.908 360 11933.81 113.45 52611.44 88888.00 2014-12-26 21:19:38.408 360 11933.85 113.48 52611.47 88888.00 2014-12-26 21:19:38.908 360 11933.87 113.45 52611.51 88888.00 2014-12-26 21:19:39.408 360 11933.86 113.48 52611.52 88888.00 2014-12-26 21:19:39.908 360 11933.89 113.50 52611.50 88888.00 2014-12-26 21:19:40.408 360 11933.89 113.51 52611.51 88888.00 2014-12-26 21:19:40.908 360 11933.88 113.55 52611.56 88888.00 2014-12-26 21:19:41.408 360 11933.91 113.61 52611.59 88888.00 2014-12-26 21:19:41.908 360 11933.91 113.67 52611.62 88888.00 2014-12-26 21:19:42.408 360 11933.91 113.71 52611.60 88888.00 2014-12-26 21:19:42.908 360 11933.94 113.79 52611.57 88888.00 2014-12-26 21:19:43.408 360 11933.97 113.81 52611.65 88888.00 2014-12-26 21:19:43.908 360 11934.01 113.79 52611.72 88888.00 2014-12-26 21:19:44.408 360 11934.00 113.79 52611.71 88888.00 2014-12-26 21:19:44.908 360 11934.01 113.81 52611.71 88888.00 2014-12-26 21:19:45.408 360 11934.03 113.83 52611.72 88888.00 2014-12-26 21:19:45.908 360 11934.07 113.90 52611.78 88888.00 2014-12-26 21:19:46.408 360 11934.12 113.93 52611.79 88888.00 2014-12-26 21:19:46.908 360 11934.14 113.94 52611.79 88888.00 2014-12-26 21:19:47.408 360 11934.13 113.99 52611.80 88888.00 2014-12-26 21:19:47.908 360 11934.19 114.08 52611.86 88888.00 2014-12-26 21:19:48.408 360 11934.20 114.06 52611.87 88888.00 2014-12-26 21:19:48.908 360 11934.21 114.09 52611.83 88888.00 2014-12-26 21:19:49.408 360 11934.21 114.15 52611.82 88888.00 2014-12-26 21:19:49.908 360 11934.21 114.17 52611.82 88888.00 2014-12-26 21:19:50.408 360 11934.27 114.19 52611.89 88888.00 2014-12-26 21:19:50.908 360 11934.31 114.21 52611.89 88888.00 2014-12-26 21:19:51.408 360 11934.36 114.27 52611.91 88888.00 2014-12-26 21:19:51.908 360 11934.40 114.32 52611.92 88888.00 2014-12-26 21:19:52.408 360 11934.44 114.36 52611.96 88888.00 2014-12-26 21:19:52.908 360 11934.41 114.40 52612.01 88888.00 2014-12-26 21:19:53.408 360 11934.39 114.46 52612.05 88888.00 2014-12-26 21:19:53.908 360 11934.42 114.49 52612.00 88888.00 2014-12-26 21:19:54.408 360 11934.42 114.54 52612.00 88888.00 2014-12-26 21:19:54.908 360 11934.38 114.51 52612.01 88888.00 2014-12-26 21:19:55.408 360 11934.38 114.54 52611.99 88888.00 2014-12-26 21:19:55.908 360 11934.41 114.58 52612.03 88888.00 2014-12-26 21:19:56.408 360 11934.45 114.60 52612.05 88888.00 2014-12-26 21:19:56.908 360 11934.44 114.61 52612.07 88888.00 2014-12-26 21:19:57.408 360 11934.44 114.66 52612.12 88888.00 2014-12-26 21:19:57.908 360 11934.42 114.68 52612.18 88888.00 2014-12-26 21:19:58.408 360 11934.40 114.65 52612.18 88888.00 2014-12-26 21:19:58.908 360 11934.47 114.66 52612.23 88888.00 2014-12-26 21:19:59.408 360 11934.47 114.67 52612.24 88888.00 2014-12-26 21:19:59.908 360 11934.54 114.71 52612.18 88888.00 2014-12-26 21:20:00.408 360 11934.57 114.71 52612.24 88888.00 2014-12-26 21:20:00.908 360 11934.58 114.73 52612.25 88888.00 2014-12-26 21:20:01.408 360 11934.62 114.73 52612.24 88888.00 2014-12-26 21:20:01.908 360 11934.59 114.76 52612.26 88888.00 2014-12-26 21:20:02.408 360 11934.58 114.75 52612.28 88888.00 2014-12-26 21:20:02.908 360 11934.62 114.78 52612.27 88888.00 2014-12-26 21:20:03.408 360 11934.64 114.78 52612.30 88888.00 2014-12-26 21:20:03.908 360 11934.65 114.74 52612.33 88888.00 2014-12-26 21:20:04.408 360 11934.65 114.77 52612.32 88888.00 2014-12-26 21:20:04.908 360 11934.60 114.81 52612.31 88888.00 2014-12-26 21:20:05.408 360 11934.60 114.84 52612.33 88888.00 2014-12-26 21:20:05.908 360 11934.63 114.83 52612.28 88888.00 2014-12-26 21:20:06.408 360 11934.70 114.85 52612.33 88888.00 2014-12-26 21:20:06.908 360 11934.72 114.88 52612.35 88888.00 2014-12-26 21:20:07.408 360 11934.67 114.89 52612.31 88888.00 2014-12-26 21:20:07.908 360 11934.67 114.89 52612.30 88888.00 2014-12-26 21:20:08.408 360 11934.71 114.91 52612.31 88888.00 2014-12-26 21:20:08.908 360 11934.72 114.91 52612.33 88888.00 2014-12-26 21:20:09.408 360 11934.72 114.96 52612.33 88888.00 2014-12-26 21:20:09.908 360 11934.68 115.00 52612.31 88888.00 2014-12-26 21:20:10.408 360 11934.63 115.03 52612.36 88888.00 2014-12-26 21:20:10.908 360 11934.58 115.05 52612.39 88888.00 2014-12-26 21:20:11.408 360 11934.62 115.07 52612.35 88888.00 2014-12-26 21:20:11.908 360 11934.63 115.12 52612.33 88888.00 2014-12-26 21:20:12.408 360 11934.64 115.18 52612.39 88888.00 2014-12-26 21:20:12.908 360 11934.65 115.18 52612.40 88888.00 2014-12-26 21:20:13.408 360 11934.65 115.20 52612.45 88888.00 2014-12-26 21:20:13.908 360 11934.64 115.19 52612.49 88888.00 2014-12-26 21:20:14.408 360 11934.66 115.22 52612.47 88888.00 2014-12-26 21:20:14.908 360 11934.68 115.22 52612.47 88888.00 2014-12-26 21:20:15.408 360 11934.72 115.26 52612.47 88888.00 2014-12-26 21:20:15.908 360 11934.75 115.35 52612.49 88888.00 2014-12-26 21:20:16.408 360 11934.76 115.35 52612.47 88888.00 2014-12-26 21:20:16.908 360 11934.73 115.32 52612.48 88888.00 2014-12-26 21:20:17.408 360 11934.71 115.34 52612.49 88888.00 2014-12-26 21:20:17.908 360 11934.74 115.39 52612.51 88888.00 2014-12-26 21:20:18.408 360 11934.76 115.47 52612.56 88888.00 2014-12-26 21:20:18.908 360 11934.81 115.45 52612.53 88888.00 2014-12-26 21:20:19.408 360 11934.79 115.42 52612.52 88888.00 2014-12-26 21:20:19.908 360 11934.74 115.43 52612.49 88888.00 2014-12-26 21:20:20.408 360 11934.73 115.44 52612.49 88888.00 2014-12-26 21:20:20.908 360 11934.75 115.44 52612.53 88888.00 2014-12-26 21:20:21.408 360 11934.84 115.44 52612.54 88888.00 2014-12-26 21:20:21.908 360 11934.83 115.47 52612.54 88888.00 2014-12-26 21:20:22.408 360 11934.80 115.51 52612.54 88888.00 2014-12-26 21:20:22.908 360 11934.77 115.52 52612.52 88888.00 2014-12-26 21:20:23.408 360 11934.80 115.51 52612.51 88888.00 2014-12-26 21:20:23.908 360 11934.79 115.47 52612.49 88888.00 2014-12-26 21:20:24.408 360 11934.74 115.45 52612.49 88888.00 2014-12-26 21:20:24.908 360 11934.75 115.52 52612.54 88888.00 2014-12-26 21:20:25.408 360 11934.77 115.53 52612.54 88888.00 2014-12-26 21:20:25.908 360 11934.76 115.54 52612.51 88888.00 2014-12-26 21:20:26.408 360 11934.73 115.51 52612.54 88888.00 2014-12-26 21:20:26.908 360 11934.72 115.51 52612.53 88888.00 2014-12-26 21:20:27.408 360 11934.66 115.52 52612.52 88888.00 2014-12-26 21:20:27.908 360 11934.62 115.54 52612.51 88888.00 2014-12-26 21:20:28.408 360 11934.60 115.55 52612.50 88888.00 2014-12-26 21:20:28.908 360 11934.62 115.58 52612.49 88888.00 2014-12-26 21:20:29.408 360 11934.62 115.60 52612.49 88888.00 2014-12-26 21:20:29.908 360 11934.56 115.60 52612.48 88888.00 2014-12-26 21:20:30.408 360 11934.57 115.57 52612.49 88888.00 2014-12-26 21:20:30.908 360 11934.57 115.56 52612.53 88888.00 2014-12-26 21:20:31.408 360 11934.56 115.64 52612.51 88888.00 2014-12-26 21:20:31.908 360 11934.57 115.62 52612.50 88888.00 2014-12-26 21:20:32.408 360 11934.57 115.63 52612.50 88888.00 2014-12-26 21:20:32.908 360 11934.53 115.63 52612.47 88888.00 2014-12-26 21:20:33.408 360 11934.46 115.61 52612.48 88888.00 2014-12-26 21:20:33.908 360 11934.40 115.61 52612.50 88888.00 2014-12-26 21:20:34.408 360 11934.45 115.54 52612.45 88888.00 2014-12-26 21:20:34.908 360 11934.46 115.53 52612.51 88888.00 2014-12-26 21:20:35.408 360 11934.53 115.61 52612.56 88888.00 2014-12-26 21:20:35.908 360 11934.51 115.61 52612.51 88888.00 2014-12-26 21:20:36.408 360 11934.54 115.60 52612.50 88888.00 2014-12-26 21:20:36.908 360 11934.49 115.58 52612.45 88888.00 2014-12-26 21:20:37.408 360 11934.47 115.60 52612.45 88888.00 2014-12-26 21:20:37.908 360 11934.46 115.58 52612.50 88888.00 2014-12-26 21:20:38.408 360 11934.45 115.62 52612.49 88888.00 2014-12-26 21:20:38.908 360 11934.46 115.63 52612.48 88888.00 2014-12-26 21:20:39.408 360 11934.45 115.62 52612.48 88888.00 2014-12-26 21:20:39.908 360 11934.37 115.62 52612.45 88888.00 2014-12-26 21:20:40.408 360 11934.31 115.60 52612.51 88888.00 2014-12-26 21:20:40.908 360 11934.37 115.60 52612.54 88888.00 2014-12-26 21:20:41.408 360 11934.41 115.58 52612.50 88888.00 2014-12-26 21:20:41.908 360 11934.42 115.57 52612.43 88888.00 2014-12-26 21:20:42.408 360 11934.41 115.55 52612.42 88888.00 2014-12-26 21:20:42.908 360 11934.41 115.56 52612.40 88888.00 2014-12-26 21:20:43.408 360 11934.41 115.55 52612.42 88888.00 2014-12-26 21:20:43.908 360 11934.44 115.55 52612.42 88888.00 2014-12-26 21:20:44.408 360 11934.39 115.55 52612.41 88888.00 2014-12-26 21:20:44.908 360 11934.36 115.56 52612.40 88888.00 2014-12-26 21:20:45.408 360 11934.36 115.53 52612.41 88888.00 2014-12-26 21:20:45.908 360 11934.33 115.52 52612.45 88888.00 2014-12-26 21:20:46.408 360 11934.36 115.53 52612.47 88888.00 2014-12-26 21:20:46.908 360 11934.38 115.54 52612.45 88888.00 2014-12-26 21:20:47.408 360 11934.33 115.54 52612.45 88888.00 2014-12-26 21:20:47.908 360 11934.24 115.51 52612.45 88888.00 2014-12-26 21:20:48.408 360 11934.26 115.51 52612.47 88888.00 2014-12-26 21:20:48.908 360 11934.29 115.52 52612.44 88888.00 2014-12-26 21:20:49.408 360 11934.29 115.49 52612.40 88888.00 2014-12-26 21:20:49.908 360 11934.27 115.45 52612.44 88888.00 2014-12-26 21:20:50.408 360 11934.24 115.43 52612.48 88888.00 2014-12-26 21:20:50.908 360 11934.22 115.48 52612.49 88888.00 2014-12-26 21:20:51.408 360 11934.19 115.46 52612.49 88888.00 2014-12-26 21:20:51.908 360 11934.13 115.44 52612.45 88888.00 2014-12-26 21:20:52.408 360 11934.10 115.47 52612.42 88888.00 2014-12-26 21:20:52.908 360 11934.13 115.52 52612.42 88888.00 2014-12-26 21:20:53.408 360 11934.11 115.47 52612.43 88888.00 2014-12-26 21:20:53.908 360 11934.12 115.45 52612.45 88888.00 2014-12-26 21:20:54.408 360 11934.12 115.45 52612.43 88888.00 2014-12-26 21:20:54.908 360 11934.06 115.43 52612.40 88888.00 2014-12-26 21:20:55.408 360 11934.07 115.39 52612.39 88888.00 2014-12-26 21:20:55.908 360 11934.12 115.45 52612.41 88888.00 2014-12-26 21:20:56.408 360 11934.13 115.39 52612.40 88888.00 2014-12-26 21:20:56.908 360 11934.12 115.37 52612.38 88888.00 2014-12-26 21:20:57.408 360 11934.13 115.38 52612.39 88888.00 2014-12-26 21:20:57.908 360 11934.12 115.41 52612.43 88888.00 2014-12-26 21:20:58.408 360 11934.10 115.42 52612.41 88888.00 2014-12-26 21:20:58.908 360 11934.07 115.42 52612.41 88888.00 2014-12-26 21:20:59.408 360 11934.06 115.44 52612.42 88888.00 2014-12-26 21:20:59.908 360 11934.10 115.43 52612.44 88888.00 2014-12-26 21:21:00.408 360 11934.13 115.41 52612.43 88888.00 2014-12-26 21:21:00.908 360 11934.10 115.36 52612.36 88888.00 2014-12-26 21:21:01.408 360 11934.09 115.36 52612.31 88888.00 2014-12-26 21:21:01.908 360 11934.11 115.38 52612.34 88888.00 2014-12-26 21:21:02.408 360 11934.16 115.38 52612.33 88888.00 2014-12-26 21:21:02.908 360 11934.15 115.34 52612.33 88888.00 2014-12-26 21:21:03.408 360 11934.16 115.33 52612.32 88888.00 2014-12-26 21:21:03.908 360 11934.16 115.32 52612.33 88888.00 2014-12-26 21:21:04.408 360 11934.16 115.32 52612.35 88888.00 2014-12-26 21:21:04.908 360 11934.18 115.35 52612.33 88888.00 2014-12-26 21:21:05.409 360 11934.15 115.37 52612.32 88888.00 2014-12-26 21:21:05.909 360 11934.14 115.36 52612.34 88888.00 2014-12-26 21:21:06.409 360 11934.14 115.35 52612.34 88888.00 2014-12-26 21:21:06.909 360 11934.15 115.36 52612.33 88888.00 2014-12-26 21:21:07.409 360 11934.15 115.34 52612.31 88888.00 2014-12-26 21:21:07.909 360 11934.20 115.31 52612.32 88888.00 2014-12-26 21:21:08.409 360 11934.28 115.27 52612.26 88888.00 2014-12-26 21:21:08.909 360 11934.23 115.28 52612.28 88888.00 2014-12-26 21:21:09.409 360 11934.16 115.25 52612.27 88888.00 2014-12-26 21:21:09.909 360 11934.20 115.22 52612.26 88888.00 2014-12-26 21:21:10.409 360 11934.27 115.19 52612.30 88888.00 2014-12-26 21:21:10.909 360 11934.27 115.16 52612.31 88888.00 2014-12-26 21:21:11.409 360 11934.27 115.12 52612.31 88888.00 2014-12-26 21:21:11.909 360 11934.27 115.12 52612.30 88888.00 2014-12-26 21:21:12.409 360 11934.29 115.09 52612.28 88888.00 2014-12-26 21:21:12.909 360 11934.29 115.12 52612.30 88888.00 2014-12-26 21:21:13.409 360 11934.36 115.12 52612.34 88888.00 2014-12-26 21:21:13.909 360 11934.41 115.09 52612.33 88888.00 2014-12-26 21:21:14.409 360 11934.39 115.04 52612.34 88888.00 2014-12-26 21:21:14.909 360 11934.40 115.06 52612.30 88888.00 2014-12-26 21:21:15.409 360 11934.38 115.07 52612.28 88888.00 2014-12-26 21:21:15.909 360 11934.42 115.04 52612.30 88888.00 2014-12-26 21:21:16.409 360 11934.47 115.00 52612.31 88888.00 2014-12-26 21:21:16.909 360 11934.47 114.97 52612.33 88888.00 2014-12-26 21:21:17.409 360 11934.49 114.91 52612.36 88888.00 2014-12-26 21:21:17.909 360 11934.48 114.91 52612.40 88888.00 2014-12-26 21:21:18.409 360 11934.49 114.95 52612.40 88888.00 2014-12-26 21:21:18.909 360 11934.51 114.91 52612.34 88888.00 2014-12-26 21:21:19.409 360 11934.56 114.85 52612.33 88888.00 2014-12-26 21:21:19.909 360 11934.54 114.83 52612.33 88888.00 2014-12-26 21:21:20.409 360 11934.45 114.81 52612.34 88888.00 2014-12-26 21:21:20.909 360 11934.49 114.89 52612.35 88888.00 2014-12-26 21:21:21.409 360 11934.54 114.87 52612.33 88888.00 2014-12-26 21:21:21.909 360 11934.55 114.90 52612.31 88888.00 2014-12-26 21:21:22.409 360 11934.53 114.91 52612.24 88888.00 2014-12-26 21:21:22.909 360 11934.49 114.91 52612.27 88888.00 2014-12-26 21:21:23.409 360 11934.50 114.91 52612.28 88888.00 2014-12-26 21:21:23.909 360 11934.53 114.87 52612.31 88888.00 2014-12-26 21:21:24.409 360 11934.55 114.83 52612.32 88888.00 2014-12-26 21:21:24.909 360 11934.64 114.83 52612.28 88888.00 2014-12-26 21:21:25.409 360 11934.70 114.83 52612.25 88888.00 2014-12-26 21:21:25.909 360 11934.73 114.80 52612.26 88888.00 2014-12-26 21:21:26.409 360 11934.72 114.76 52612.27 88888.00 2014-12-26 21:21:26.909 360 11934.70 114.83 52612.28 88888.00 2014-12-26 21:21:27.409 360 11934.74 114.83 52612.30 88888.00 2014-12-26 21:21:27.909 360 11934.75 114.79 52612.33 88888.00 2014-12-26 21:21:28.409 360 11934.72 114.76 52612.31 88888.00 2014-12-26 21:21:28.909 360 11934.75 114.76 52612.26 88888.00 2014-12-26 21:21:29.409 360 11934.76 114.77 52612.25 88888.00 2014-12-26 21:21:29.909 360 11934.79 114.75 52612.28 88888.00 2014-12-26 21:21:30.409 360 11934.79 114.73 52612.33 88888.00 2014-12-26 21:21:30.909 360 11934.77 114.69 52612.31 88888.00 2014-12-26 21:21:31.409 360 11934.79 114.66 52612.27 88888.00 2014-12-26 21:21:31.909 360 11934.81 114.67 52612.23 88888.00 2014-12-26 21:21:32.409 360 11934.82 114.74 52612.24 88888.00 2014-12-26 21:21:32.909 360 11934.83 114.69 52612.23 88888.00 2014-12-26 21:21:33.409 360 11934.90 114.68 52612.22 88888.00 2014-12-26 21:21:33.909 360 11935.01 114.70 52612.23 88888.00 2014-12-26 21:21:34.409 360 11935.03 114.69 52612.27 88888.00 2014-12-26 21:21:34.909 360 11935.05 114.66 52612.26 88888.00 2014-12-26 21:21:35.409 360 11935.06 114.64 52612.26 88888.00 2014-12-26 21:21:35.909 360 11935.07 114.61 52612.24 88888.00 2014-12-26 21:21:36.409 360 11935.06 114.65 52612.18 88888.00 2014-12-26 21:21:36.909 360 11935.09 114.64 52612.17 88888.00 2014-12-26 21:21:37.409 360 11935.12 114.61 52612.19 88888.00 2014-12-26 21:21:37.909 360 11935.14 114.64 52612.17 88888.00 2014-12-26 21:21:38.409 360 11935.18 114.61 52612.18 88888.00 2014-12-26 21:21:38.909 360 11935.23 114.59 52612.19 88888.00 2014-12-26 21:21:39.409 360 11935.24 114.56 52612.16 88888.00 2014-12-26 21:21:39.909 360 11935.24 114.51 52612.14 88888.00 2014-12-26 21:21:40.409 360 11935.27 114.49 52612.13 88888.00 2014-12-26 21:21:40.909 360 11935.32 114.52 52612.17 88888.00 2014-12-26 21:21:41.409 360 11935.35 114.51 52612.16 88888.00 2014-12-26 21:21:41.909 360 11935.35 114.55 52612.14 88888.00 2014-12-26 21:21:42.409 360 11935.40 114.52 52612.13 88888.00 2014-12-26 21:21:42.909 360 11935.45 114.47 52612.16 88888.00 2014-12-26 21:21:43.409 360 11935.43 114.48 52612.16 88888.00 2014-12-26 21:21:43.909 360 11935.44 114.49 52612.15 88888.00 2014-12-26 21:21:44.409 360 11935.45 114.47 52612.16 88888.00 2014-12-26 21:21:44.909 360 11935.49 114.41 52612.15 88888.00 2014-12-26 21:21:45.409 360 11935.54 114.35 52612.15 88888.00 2014-12-26 21:21:45.909 360 11935.60 114.35 52612.15 88888.00 2014-12-26 21:21:46.409 360 11935.61 114.38 52612.14 88888.00 2014-12-26 21:21:46.909 360 11935.61 114.38 52612.13 88888.00 2014-12-26 21:21:47.409 360 11935.67 114.31 52612.13 88888.00 2014-12-26 21:21:47.909 360 11935.69 114.30 52612.12 88888.00 2014-12-26 21:21:48.409 360 11935.71 114.29 52612.13 88888.00 2014-12-26 21:21:48.909 360 11935.71 114.25 52612.12 88888.00 2014-12-26 21:21:49.409 360 11935.70 114.20 52612.15 88888.00 2014-12-26 21:21:49.909 360 11935.72 114.20 52612.15 88888.00 2014-12-26 21:21:50.409 360 11935.77 114.21 52612.14 88888.00 2014-12-26 21:21:50.909 360 11935.81 114.18 52612.15 88888.00 2014-12-26 21:21:51.409 360 11935.80 114.20 52612.14 88888.00 2014-12-26 21:21:51.909 360 11935.81 114.23 52612.14 88888.00 2014-12-26 21:21:52.409 360 11935.88 114.22 52612.16 88888.00 2014-12-26 21:21:52.909 360 11935.91 114.23 52612.16 88888.00 2014-12-26 21:21:53.409 360 11935.91 114.28 52612.15 88888.00 2014-12-26 21:21:53.909 360 11935.94 114.20 52612.14 88888.00 2014-12-26 21:21:54.409 360 11935.95 114.18 52612.12 88888.00 2014-12-26 21:21:54.909 360 11935.98 114.17 52612.14 88888.00 2014-12-26 21:21:55.409 360 11935.98 114.17 52612.13 88888.00 2014-12-26 21:21:55.909 360 11935.99 114.15 52612.14 88888.00 2014-12-26 21:21:56.409 360 11936.04 114.16 52612.15 88888.00 2014-12-26 21:21:56.909 360 11936.09 114.20 52612.16 88888.00 2014-12-26 21:21:57.409 360 11936.08 114.19 52612.14 88888.00 2014-12-26 21:21:57.909 360 11936.12 114.15 52612.12 88888.00 2014-12-26 21:21:58.409 360 11936.06 114.12 52612.14 88888.00 2014-12-26 21:21:58.909 360 11936.07 114.16 52612.16 88888.00 2014-12-26 21:21:59.409 360 11936.11 114.19 52612.18 88888.00 2014-12-26 21:21:59.909 360 11936.14 114.20 52612.18 88888.00 2014-12-26 21:22:00.409 360 11936.20 114.23 52612.21 88888.00 2014-12-26 21:22:00.909 360 11936.22 114.26 52612.18 88888.00 2014-12-26 21:22:01.409 360 11936.17 114.20 52612.17 88888.00 2014-12-26 21:22:01.909 360 11936.22 114.13 52612.18 88888.00 2014-12-26 21:22:02.409 360 11936.25 114.09 52612.18 88888.00 2014-12-26 21:22:02.909 360 11936.29 114.09 52612.23 88888.00 2014-12-26 21:22:03.409 360 11936.30 114.16 52612.23 88888.00 2014-12-26 21:22:03.909 360 11936.30 114.12 52612.23 88888.00 2014-12-26 21:22:04.409 360 11936.34 114.11 52612.22 88888.00 2014-12-26 21:22:04.909 360 11936.32 114.11 52612.22 88888.00 2014-12-26 21:22:05.409 360 11936.34 114.12 52612.21 88888.00 2014-12-26 21:22:05.909 360 11936.37 114.09 52612.17 88888.00 2014-12-26 21:22:06.409 360 11936.40 114.10 52612.16 88888.00 2014-12-26 21:22:06.909 360 11936.49 114.09 52612.19 88888.00 2014-12-26 21:22:07.409 360 11936.55 114.06 52612.21 88888.00 2014-12-26 21:22:07.909 360 11936.50 114.09 52612.19 88888.00 2014-12-26 21:22:08.409 360 11936.53 114.10 52612.18 88888.00 2014-12-26 21:22:08.909 360 11936.58 114.11 52612.15 88888.00 2014-12-26 21:22:09.409 360 11936.57 114.09 52612.17 88888.00 2014-12-26 21:22:09.909 360 11936.59 114.06 52612.18 88888.00 2014-12-26 21:22:10.409 360 11936.59 114.02 52612.15 88888.00 2014-12-26 21:22:10.909 360 11936.60 114.03 52612.10 88888.00 2014-12-26 21:22:11.409 360 11936.59 114.07 52612.12 88888.00 2014-12-26 21:22:11.909 360 11936.60 114.05 52612.13 88888.00 2014-12-26 21:22:12.409 360 11936.59 114.00 52612.13 88888.00 2014-12-26 21:22:12.909 360 11936.68 114.00 52612.15 88888.00 2014-12-26 21:22:13.409 360 11936.72 113.94 52612.16 88888.00 2014-12-26 21:22:13.909 360 11936.73 113.93 52612.19 88888.00 2014-12-26 21:22:14.409 360 11936.75 113.92 52612.21 88888.00 2014-12-26 21:22:14.909 360 11936.75 113.89 52612.17 88888.00 2014-12-26 21:22:15.409 360 11936.75 113.93 52612.13 88888.00 2014-12-26 21:22:15.909 360 11936.79 113.98 52612.12 88888.00 2014-12-26 21:22:16.409 360 11936.81 113.97 52612.12 88888.00 2014-12-26 21:22:16.909 360 11936.81 113.99 52612.09 88888.00 2014-12-26 21:22:17.409 360 11936.82 114.00 52612.10 88888.00 2014-12-26 21:22:17.909 360 11936.86 113.99 52612.10 88888.00 2014-12-26 21:22:18.409 360 11936.85 113.98 52612.09 88888.00 2014-12-26 21:22:18.909 360 11936.85 113.93 52612.09 88888.00 2014-12-26 21:22:19.409 360 11936.93 113.94 52612.12 88888.00 2014-12-26 21:22:19.909 360 11936.93 113.91 52612.14 88888.00 2014-12-26 21:22:20.409 360 11936.95 113.90 52612.14 88888.00 2014-12-26 21:22:20.909 360 11936.92 113.86 52612.17 88888.00 2014-12-26 21:22:21.409 360 11936.93 113.86 52612.21 88888.00 2014-12-26 21:22:21.909 360 11936.92 113.81 52612.21 88888.00 2014-12-26 21:22:22.409 360 11936.94 113.80 52612.19 88888.00 2014-12-26 21:22:22.909 360 11936.94 113.74 52612.18 88888.00 2014-12-26 21:22:23.409 360 11936.94 113.73 52612.23 88888.00 2014-12-26 21:22:23.909 360 11936.98 113.74 52612.22 88888.00 2014-12-26 21:22:24.409 360 11937.05 113.74 52612.18 88888.00 2014-12-26 21:22:24.909 360 11937.03 113.74 52612.21 88888.00 2014-12-26 21:22:25.409 360 11937.02 113.73 52612.18 88888.00 2014-12-26 21:22:25.909 360 11937.01 113.73 52612.17 88888.00 2014-12-26 21:22:26.409 360 11937.08 113.73 52612.18 88888.00 2014-12-26 21:22:26.909 360 11937.13 113.69 52612.22 88888.00 2014-12-26 21:22:27.409 360 11937.11 113.68 52612.22 88888.00 2014-12-26 21:22:27.909 360 11937.12 113.68 52612.24 88888.00 2014-12-26 21:22:28.409 360 11937.16 113.67 52612.24 88888.00 2014-12-26 21:22:28.909 360 11937.14 113.69 52612.21 88888.00 2014-12-26 21:22:29.409 360 11937.17 113.70 52612.21 88888.00 2014-12-26 21:22:29.909 360 11937.17 113.67 52612.22 88888.00 2014-12-26 21:22:30.409 360 11937.18 113.60 52612.19 88888.00 2014-12-26 21:22:30.909 360 11937.17 113.58 52612.19 88888.00 2014-12-26 21:22:31.409 360 11937.19 113.59 52612.17 88888.00 2014-12-26 21:22:31.909 360 11937.19 113.67 52612.22 88888.00 2014-12-26 21:22:32.409 360 11937.16 113.69 52612.21 88888.00 2014-12-26 21:22:32.909 360 11937.26 113.71 52612.18 88888.00 2014-12-26 21:22:33.409 360 11937.28 113.73 52612.18 88888.00 2014-12-26 21:22:33.909 360 11937.29 113.67 52612.19 88888.00 2014-12-26 21:22:34.409 360 11937.35 113.62 52612.17 88888.00 2014-12-26 21:22:34.909 360 11937.34 113.63 52612.18 88888.00 2014-12-26 21:22:35.409 360 11937.33 113.63 52612.22 88888.00 2014-12-26 21:22:35.909 360 11937.34 113.64 52612.21 88888.00 2014-12-26 21:22:36.409 360 11937.34 113.67 52612.17 88888.00 2014-12-26 21:22:36.909 360 11937.34 113.67 52612.16 88888.00 2014-12-26 21:22:37.409 360 11937.33 113.67 52612.18 88888.00 2014-12-26 21:22:37.909 360 11937.30 113.62 52612.17 88888.00 2014-12-26 21:22:38.409 360 11937.28 113.65 52612.16 88888.00 2014-12-26 21:22:38.909 360 11937.27 113.65 52612.19 88888.00 2014-12-26 21:22:39.409 360 11937.30 113.67 52612.19 88888.00 2014-12-26 21:22:39.909 360 11937.26 113.65 52612.21 88888.00 2014-12-26 21:22:40.409 360 11937.21 113.64 52612.18 88888.00 2014-12-26 21:22:40.909 360 11937.23 113.64 52612.17 88888.00 2014-12-26 21:22:41.409 360 11937.25 113.65 52612.23 88888.00 2014-12-26 21:22:41.909 360 11937.21 113.67 52612.21 88888.00 2014-12-26 21:22:42.409 360 11937.25 113.65 52612.18 88888.00 2014-12-26 21:22:42.909 360 11937.23 113.62 52612.18 88888.00 2014-12-26 21:22:43.409 360 11937.28 113.61 52612.19 88888.00 2014-12-26 21:22:43.909 360 11937.28 113.62 52612.21 88888.00 2014-12-26 21:22:44.409 360 11937.23 113.64 52612.21 88888.00 2014-12-26 21:22:44.909 360 11937.23 113.63 52612.19 88888.00 2014-12-26 21:22:45.409 360 11937.26 113.64 52612.21 88888.00 2014-12-26 21:22:45.909 360 11937.30 113.67 52612.22 88888.00 2014-12-26 21:22:46.409 360 11937.28 113.67 52612.18 88888.00 2014-12-26 21:22:46.909 360 11937.25 113.64 52612.23 88888.00 2014-12-26 21:22:47.409 360 11937.23 113.67 52612.23 88888.00 2014-12-26 21:22:47.909 360 11937.22 113.67 52612.23 88888.00 2014-12-26 21:22:48.409 360 11937.22 113.63 52612.28 88888.00 2014-12-26 21:22:48.909 360 11937.22 113.67 52612.26 88888.00 2014-12-26 21:22:49.409 360 11937.18 113.64 52612.23 88888.00 2014-12-26 21:22:49.909 360 11937.18 113.67 52612.21 88888.00 2014-12-26 21:22:50.409 360 11937.17 113.65 52612.19 88888.00 2014-12-26 21:22:50.909 360 11937.14 113.63 52612.19 88888.00 2014-12-26 21:22:51.409 360 11937.09 113.62 52612.23 88888.00 2014-12-26 21:22:51.909 360 11937.04 113.61 52612.26 88888.00 2014-12-26 21:22:52.409 360 11937.07 113.61 52612.33 88888.00 2014-12-26 21:22:52.909 360 11937.07 113.64 52612.36 88888.00 2014-12-26 21:22:53.409 360 11937.05 113.67 52612.32 88888.00 2014-12-26 21:22:53.909 360 11937.08 113.67 52612.27 88888.00 2014-12-26 21:22:54.409 360 11937.08 113.71 52612.25 88888.00 2014-12-26 21:22:54.909 360 11937.07 113.68 52612.25 88888.00 2014-12-26 21:22:55.409 360 11937.04 113.65 52612.27 88888.00 2014-12-26 21:22:55.909 360 11937.04 113.63 52612.28 88888.00 2014-12-26 21:22:56.409 360 11937.08 113.65 52612.28 88888.00 2014-12-26 21:22:56.909 360 11937.08 113.67 52612.22 88888.00 2014-12-26 21:22:57.409 360 11937.10 113.67 52612.19 88888.00 2014-12-26 21:22:57.909 360 11937.10 113.73 52612.19 88888.00 2014-12-26 21:22:58.409 360 11937.11 113.76 52612.22 88888.00 2014-12-26 21:22:58.909 360 11937.10 113.73 52612.22 88888.00 2014-12-26 21:22:59.409 360 11937.07 113.67 52612.23 88888.00 2014-12-26 21:22:59.909 360 11937.12 113.67 52612.21 88888.00 2014-12-26 21:23:00.409 360 11937.16 113.69 52612.21 88888.00 2014-12-26 21:23:00.909 360 11937.18 113.76 52612.23 88888.00 2014-12-26 21:23:01.409 360 11937.20 113.73 52612.18 88888.00 2014-12-26 21:23:01.909 360 11937.20 113.70 52612.18 88888.00 2014-12-26 21:23:02.409 360 11937.17 113.69 52612.19 88888.00 2014-12-26 21:23:02.909 360 11937.14 113.67 52612.18 88888.00 2014-12-26 21:23:03.409 360 11937.16 113.63 52612.21 88888.00 2014-12-26 21:23:03.909 360 11937.19 113.68 52612.19 88888.00 2014-12-26 21:23:04.409 360 11937.23 113.70 52612.18 88888.00 2014-12-26 21:23:04.909 360 11937.21 113.69 52612.18 88888.00 2014-12-26 21:23:05.409 360 11937.23 113.69 52612.19 88888.00 2014-12-26 21:23:05.909 360 11937.27 113.73 52612.19 88888.00 2014-12-26 21:23:06.409 360 11937.25 113.73 52612.18 88888.00 2014-12-26 21:23:06.909 360 11937.25 113.73 52612.17 88888.00 2014-12-26 21:23:07.409 360 11937.28 113.72 52612.15 88888.00 2014-12-26 21:23:07.909 360 11937.29 113.71 52612.13 88888.00 2014-12-26 21:23:08.409 360 11937.29 113.71 52612.13 88888.00 2014-12-26 21:23:08.909 360 11937.30 113.73 52612.15 88888.00 2014-12-26 21:23:09.409 360 11937.30 113.78 52612.16 88888.00 2014-12-26 21:23:09.909 360 11937.25 113.77 52612.14 88888.00 2014-12-26 21:23:10.409 360 11937.26 113.76 52612.17 88888.00 2014-12-26 21:23:10.909 360 11937.25 113.71 52612.16 88888.00 2014-12-26 21:23:11.409 360 11937.28 113.70 52612.15 88888.00 2014-12-26 21:23:11.909 360 11937.28 113.72 52612.14 88888.00 2014-12-26 21:23:12.409 360 11937.34 113.73 52612.12 88888.00 2014-12-26 21:23:12.909 360 11937.34 113.73 52612.13 88888.00 2014-12-26 21:23:13.409 360 11937.37 113.72 52612.10 88888.00 2014-12-26 21:23:13.909 360 11937.36 113.73 52612.10 88888.00 2014-12-26 21:23:14.409 360 11937.42 113.73 52612.09 88888.00 2014-12-26 21:23:14.909 360 11937.46 113.73 52612.10 88888.00 2014-12-26 21:23:15.409 360 11937.47 113.74 52612.10 88888.00 2014-12-26 21:23:15.909 360 11937.46 113.74 52612.13 88888.00 2014-12-26 21:23:16.409 360 11937.45 113.71 52612.12 88888.00 2014-12-26 21:23:16.909 360 11937.47 113.71 52612.12 88888.00 2014-12-26 21:23:17.409 360 11937.53 113.71 52612.12 88888.00 2014-12-26 21:23:17.909 360 11937.57 113.70 52612.10 88888.00 2014-12-26 21:23:18.409 360 11937.60 113.68 52612.10 88888.00 2014-12-26 21:23:18.909 360 11937.60 113.70 52612.09 88888.00 2014-12-26 21:23:19.409 360 11937.63 113.72 52612.08 88888.00 2014-12-26 21:23:19.909 360 11937.64 113.70 52612.09 88888.00 2014-12-26 21:23:20.409 360 11937.69 113.67 52612.09 88888.00 2014-12-26 21:23:20.909 360 11937.73 113.67 52612.07 88888.00 2014-12-26 21:23:21.409 360 11937.81 113.67 52612.06 88888.00 2014-12-26 21:23:21.909 360 11937.90 113.64 52612.09 88888.00 2014-12-26 21:23:22.409 360 11937.91 113.62 52612.06 88888.00 2014-12-26 21:23:22.909 360 11937.90 113.61 52612.03 88888.00 2014-12-26 21:23:23.409 360 11937.90 113.54 52612.03 88888.00 2014-12-26 21:23:23.909 360 11937.97 113.52 52612.04 88888.00 2014-12-26 21:23:24.409 360 11938.01 113.58 52612.06 88888.00 2014-12-26 21:23:24.909 360 11938.04 113.58 52611.99 88888.00 2014-12-26 21:23:25.409 360 11938.07 113.53 52611.94 88888.00 2014-12-26 21:23:25.909 360 11938.10 113.51 52611.94 88888.00 2014-12-26 21:23:26.409 360 11938.14 113.52 52611.95 88888.00 2014-12-26 21:23:26.909 360 11938.17 113.52 52611.94 88888.00 2014-12-26 21:23:27.409 360 11938.22 113.51 52611.91 88888.00 2014-12-26 21:23:27.909 360 11938.26 113.53 52611.91 88888.00 2014-12-26 21:23:28.409 360 11938.28 113.52 52611.87 88888.00 2014-12-26 21:23:28.909 360 11938.34 113.51 52611.89 88888.00 2014-12-26 21:23:29.409 360 11938.33 113.49 52611.90 88888.00 2014-12-26 21:23:29.909 360 11938.39 113.47 52611.88 88888.00 2014-12-26 21:23:30.409 360 11938.49 113.49 52611.84 88888.00 2014-12-26 21:23:30.909 360 11938.54 113.48 52611.83 88888.00 2014-12-26 21:23:31.409 360 11938.52 113.49 52611.87 88888.00 2014-12-26 21:23:31.909 360 11938.56 113.47 52611.89 88888.00 2014-12-26 21:23:32.409 360 11938.60 113.43 52611.86 88888.00 2014-12-26 21:23:32.909 360 11938.66 113.39 52611.84 88888.00 2014-12-26 21:23:33.409 360 11938.70 113.34 52611.81 88888.00 2014-12-26 21:23:33.909 360 11938.78 113.33 52611.78 88888.00 2014-12-26 21:23:34.409 360 11938.78 113.33 52611.73 88888.00 2014-12-26 21:23:34.909 360 11938.83 113.34 52611.73 88888.00 2014-12-26 21:23:35.409 360 11938.83 113.39 52611.74 88888.00 2014-12-26 21:23:35.909 360 11938.84 113.40 52611.75 88888.00 2014-12-26 21:23:36.409 360 11938.89 113.35 52611.75 88888.00 2014-12-26 21:23:36.909 360 11938.92 113.35 52611.79 88888.00 2014-12-26 21:23:37.409 360 11938.94 113.31 52611.82 88888.00 2014-12-26 21:23:37.909 360 11938.97 113.28 52611.81 88888.00 2014-12-26 21:23:38.409 360 11939.01 113.29 52611.80 88888.00 2014-12-26 21:23:38.909 360 11939.03 113.28 52611.74 88888.00 2014-12-26 21:23:39.409 360 11939.02 113.25 52611.72 88888.00 2014-12-26 21:23:39.909 360 11939.05 113.24 52611.74 88888.00 2014-12-26 21:23:40.409 360 11939.09 113.22 52611.77 88888.00 2014-12-26 21:23:40.909 360 11939.13 113.20 52611.73 88888.00 2014-12-26 21:23:41.409 360 11939.16 113.22 52611.71 88888.00 2014-12-26 21:23:41.909 360 11939.20 113.20 52611.73 88888.00 2014-12-26 21:23:42.409 360 11939.24 113.14 52611.72 88888.00 2014-12-26 21:23:42.909 360 11939.31 113.08 52611.68 88888.00 2014-12-26 21:23:43.409 360 11939.33 113.10 52611.69 88888.00 2014-12-26 21:23:43.909 360 11939.35 113.15 52611.73 88888.00 2014-12-26 21:23:44.409 360 11939.35 113.20 52611.78 88888.00 2014-12-26 21:23:44.909 360 11939.36 113.14 52611.77 88888.00 2014-12-26 21:23:45.410 360 11939.39 113.09 52611.78 88888.00 2014-12-26 21:23:45.910 360 11939.44 113.06 52611.77 88888.00 2014-12-26 21:23:46.410 360 11939.44 113.08 52611.74 88888.00 2014-12-26 21:23:46.910 360 11939.47 113.10 52611.74 88888.00 2014-12-26 21:23:47.410 360 11939.50 113.10 52611.75 88888.00 2014-12-26 21:23:47.910 360 11939.56 113.10 52611.78 88888.00 2014-12-26 21:23:48.410 360 11939.58 113.10 52611.78 88888.00 2014-12-26 21:23:48.910 360 11939.58 113.09 52611.79 88888.00 2014-12-26 21:23:49.410 360 11939.59 113.05 52611.81 88888.00 2014-12-26 21:23:49.910 360 11939.58 113.05 52611.88 88888.00 2014-12-26 21:23:50.410 360 11939.63 113.11 52611.91 88888.00 2014-12-26 21:23:50.910 360 11939.70 113.12 52611.90 88888.00 2014-12-26 21:23:51.410 360 11939.68 113.08 52611.87 88888.00 2014-12-26 21:23:51.910 360 11939.63 113.05 52611.87 88888.00 2014-12-26 21:23:52.410 360 11939.64 113.09 52611.88 88888.00 2014-12-26 21:23:52.910 360 11939.68 113.13 52611.89 88888.00 2014-12-26 21:23:53.410 360 11939.68 113.11 52611.88 88888.00 2014-12-26 21:23:53.910 360 11939.68 113.08 52611.87 88888.00 2014-12-26 21:23:54.410 360 11939.70 113.10 52611.89 88888.00 2014-12-26 21:23:54.910 360 11939.68 113.11 52611.91 88888.00 2014-12-26 21:23:55.410 360 11939.68 113.05 52611.89 88888.00 2014-12-26 21:23:55.910 360 11939.70 113.03 52611.84 88888.00 2014-12-26 21:23:56.410 360 11939.74 113.01 52611.86 88888.00 2014-12-26 21:23:56.910 360 11939.76 113.01 52611.88 88888.00 2014-12-26 21:23:57.410 360 11939.82 112.97 52611.91 88888.00 2014-12-26 21:23:57.910 360 11939.84 112.97 52611.88 88888.00 2014-12-26 21:23:58.410 360 11939.86 112.95 52611.89 88888.00 2014-12-26 21:23:58.910 360 11939.86 112.95 52611.91 88888.00 2014-12-26 21:23:59.410 360 11939.88 112.93 52611.95 88888.00 2014-12-26 21:23:59.910 360 11939.89 112.92 52611.98 88888.00 2014-12-26 21:24:00.410 360 11939.83 112.90 52611.95 88888.00 2014-12-26 21:24:00.910 360 11939.81 112.90 52611.95 88888.00 2014-12-26 21:24:01.410 360 11939.83 112.85 52611.94 88888.00 2014-12-26 21:24:01.910 360 11939.86 112.84 52611.96 88888.00 2014-12-26 21:24:02.410 360 11939.79 112.84 52611.92 88888.00 2014-12-26 21:24:02.910 360 11939.76 112.85 52611.95 88888.00 2014-12-26 21:24:03.410 360 11939.77 112.80 52611.97 88888.00 2014-12-26 21:24:03.910 360 11939.83 112.81 52611.97 88888.00 2014-12-26 21:24:04.410 360 11939.84 112.79 52611.92 88888.00 2014-12-26 21:24:04.910 360 11939.77 112.72 52611.88 88888.00 2014-12-26 21:24:05.410 360 11939.74 112.72 52611.88 88888.00 2014-12-26 21:24:05.910 360 11939.74 112.74 52611.90 88888.00 2014-12-26 21:24:06.410 360 11939.72 112.74 52611.96 88888.00 2014-12-26 21:24:06.910 360 11939.76 112.77 52611.99 88888.00 2014-12-26 21:24:07.410 360 11939.77 112.77 52611.99 88888.00 2014-12-26 21:24:07.910 360 11939.76 112.76 52612.00 88888.00 2014-12-26 21:24:08.410 360 11939.77 112.72 52612.04 88888.00 2014-12-26 21:24:08.910 360 11939.77 112.72 52612.03 88888.00 2014-12-26 21:24:09.410 360 11939.80 112.71 52612.01 88888.00 2014-12-26 21:24:09.910 360 11939.82 112.70 52612.03 88888.00 2014-12-26 21:24:10.410 360 11939.73 112.70 52612.05 88888.00 2014-12-26 21:24:10.910 360 11939.70 112.60 52612.01 88888.00 2014-12-26 21:24:11.410 360 11939.68 112.60 52612.00 88888.00 2014-12-26 21:24:11.910 360 11939.66 112.57 52612.05 88888.00 2014-12-26 21:24:12.410 360 11939.68 112.53 52612.06 88888.00 2014-12-26 21:24:12.910 360 11939.68 112.52 52612.05 88888.00 2014-12-26 21:24:13.410 360 11939.63 112.52 52612.06 88888.00 2014-12-26 21:24:13.910 360 11939.62 112.51 52612.07 88888.00 2014-12-26 21:24:14.410 360 11939.64 112.53 52612.07 88888.00 2014-12-26 21:24:14.910 360 11939.57 112.50 52612.07 88888.00 2014-12-26 21:24:15.410 360 11939.59 112.51 52612.12 88888.00 2014-12-26 21:24:15.910 360 11939.62 112.51 52612.15 88888.00 2014-12-26 21:24:16.410 360 11939.59 112.52 52612.08 88888.00 2014-12-26 21:24:16.910 360 11939.51 112.51 52612.07 88888.00 2014-12-26 21:24:17.410 360 11939.51 112.50 52612.09 88888.00 2014-12-26 21:24:17.910 360 11939.50 112.47 52612.14 88888.00 2014-12-26 21:24:18.410 360 11939.47 112.45 52612.15 88888.00 2014-12-26 21:24:18.910 360 11939.46 112.43 52612.18 88888.00 2014-12-26 21:24:19.410 360 11939.45 112.42 52612.18 88888.00 2014-12-26 21:24:19.910 360 11939.46 112.44 52612.19 88888.00 2014-12-26 21:24:20.410 360 11939.46 112.43 52612.19 88888.00 2014-12-26 21:24:20.910 360 11939.46 112.45 52612.21 88888.00 2014-12-26 21:24:21.410 360 11939.46 112.37 52612.21 88888.00 2014-12-26 21:24:21.910 360 11939.45 112.32 52612.19 88888.00 2014-12-26 21:24:22.410 360 11939.42 112.33 52612.23 88888.00 2014-12-26 21:24:22.910 360 11939.40 112.33 52612.25 88888.00 2014-12-26 21:24:23.410 360 11939.36 112.32 52612.21 88888.00 2014-12-26 21:24:23.910 360 11939.37 112.32 52612.22 88888.00 2014-12-26 21:24:24.410 360 11939.37 112.33 52612.24 88888.00 2014-12-26 21:24:24.910 360 11939.38 112.31 52612.26 88888.00 2014-12-26 21:24:25.410 360 11939.38 112.24 52612.24 88888.00 2014-12-26 21:24:25.910 360 11939.38 112.18 52612.21 88888.00 2014-12-26 21:24:26.410 360 11939.37 112.14 52612.17 88888.00 2014-12-26 21:24:26.910 360 11939.35 112.16 52612.16 88888.00 2014-12-26 21:24:27.410 360 11939.35 112.18 52612.22 88888.00 2014-12-26 21:24:27.910 360 11939.40 112.19 52612.21 88888.00 2014-12-26 21:24:28.410 360 11939.37 112.17 52612.18 88888.00 2014-12-26 21:24:28.910 360 11939.37 112.15 52612.23 88888.00 2014-12-26 21:24:29.410 360 11939.39 112.13 52612.24 88888.00 2014-12-26 21:24:29.910 360 11939.36 112.13 52612.25 88888.00 2014-12-26 21:24:30.410 360 11939.33 112.15 52612.21 88888.00 2014-12-26 21:24:30.910 360 11939.39 112.15 52612.24 88888.00 2014-12-26 21:24:31.410 360 11939.45 112.14 52612.23 88888.00 2014-12-26 21:24:31.910 360 11939.47 112.14 52612.21 88888.00 2014-12-26 21:24:32.410 360 11939.49 112.12 52612.18 88888.00 2014-12-26 21:24:32.910 360 11939.50 112.12 52612.22 88888.00 2014-12-26 21:24:33.410 360 11939.50 112.14 52612.25 88888.00 2014-12-26 21:24:33.910 360 11939.45 112.16 52612.25 88888.00 2014-12-26 21:24:34.410 360 11939.50 112.14 52612.23 88888.00 2014-12-26 21:24:34.910 360 11939.55 112.13 52612.23 88888.00 2014-12-26 21:24:35.410 360 11939.51 112.07 52612.21 88888.00 2014-12-26 21:24:35.910 360 11939.53 112.09 52612.17 88888.00 2014-12-26 21:24:36.410 360 11939.58 112.14 52612.19 88888.00 2014-12-26 21:24:36.910 360 11939.57 112.12 52612.19 88888.00 2014-12-26 21:24:37.410 360 11939.54 112.07 52612.21 88888.00 2014-12-26 21:24:37.910 360 11939.57 112.06 52612.21 88888.00 2014-12-26 21:24:38.410 360 11939.62 112.07 52612.24 88888.00 2014-12-26 21:24:38.910 360 11939.66 112.05 52612.25 88888.00 2014-12-26 21:24:39.410 360 11939.67 112.04 52612.25 88888.00 2014-12-26 21:24:39.910 360 11939.68 112.09 52612.26 88888.00 2014-12-26 21:24:40.410 360 11939.60 112.10 52612.23 88888.00 2014-12-26 21:24:40.910 360 11939.54 112.08 52612.27 88888.00 2014-12-26 21:24:41.410 360 11939.55 112.05 52612.27 88888.00 2014-12-26 21:24:41.910 360 11939.56 111.99 52612.26 88888.00 2014-12-26 21:24:42.410 360 11939.64 111.95 52612.26 88888.00 2014-12-26 21:24:42.910 360 11939.68 111.93 52612.24 88888.00 2014-12-26 21:24:43.410 360 11939.68 111.89 52612.25 88888.00 2014-12-26 21:24:43.910 360 11939.68 111.88 52612.23 88888.00 2014-12-26 21:24:44.410 360 11939.72 111.86 52612.18 88888.00 2014-12-26 21:24:44.910 360 11939.72 111.87 52612.16 88888.00 2014-12-26 21:24:45.410 360 11939.70 111.88 52612.19 88888.00 2014-12-26 21:24:45.910 360 11939.68 111.87 52612.21 88888.00 2014-12-26 21:24:46.410 360 11939.68 111.86 52612.19 88888.00 2014-12-26 21:24:46.910 360 11939.71 111.88 52612.18 88888.00 2014-12-26 21:24:47.410 360 11939.67 111.85 52612.17 88888.00 2014-12-26 21:24:47.910 360 11939.70 111.85 52612.15 88888.00 2014-12-26 21:24:48.410 360 11939.68 111.88 52612.15 88888.00 2014-12-26 21:24:48.910 360 11939.68 111.84 52612.19 88888.00 2014-12-26 21:24:49.410 360 11939.67 111.85 52612.18 88888.00 2014-12-26 21:24:49.910 360 11939.67 111.93 52612.17 88888.00 2014-12-26 21:24:50.410 360 11939.72 111.94 52612.18 88888.00 2014-12-26 21:24:50.910 360 11939.74 111.95 52612.18 88888.00 2014-12-26 21:24:51.410 360 11939.75 111.96 52612.19 88888.00 2014-12-26 21:24:51.910 360 11939.77 111.93 52612.18 88888.00 2014-12-26 21:24:52.410 360 11939.77 111.89 52612.18 88888.00 2014-12-26 21:24:52.910 360 11939.79 111.90 52612.18 88888.00 2014-12-26 21:24:53.410 360 11939.79 111.89 52612.17 88888.00 2014-12-26 21:24:53.910 360 11939.75 111.88 52612.16 88888.00 2014-12-26 21:24:54.410 360 11939.77 111.92 52612.14 88888.00 2014-12-26 21:24:54.910 360 11939.81 111.87 52612.14 88888.00 2014-12-26 21:24:55.410 360 11939.82 111.85 52612.12 88888.00 2014-12-26 21:24:55.910 360 11939.85 111.84 52612.09 88888.00 2014-12-26 21:24:56.410 360 11939.82 111.78 52612.05 88888.00 2014-12-26 21:24:56.910 360 11939.84 111.76 52612.06 88888.00 2014-12-26 21:24:57.410 360 11939.82 111.77 52612.06 88888.00 2014-12-26 21:24:57.910 360 11939.85 111.76 52612.04 88888.00 2014-12-26 21:24:58.410 360 11939.89 111.77 52612.01 88888.00 2014-12-26 21:24:58.910 360 11939.92 111.76 52611.97 88888.00 2014-12-26 21:24:59.410 360 11939.94 111.77 52612.01 88888.00 2014-12-26 21:24:59.910 360 11939.97 111.73 52612.01 88888.00 2014-12-26 21:25:00.410 360 11939.97 111.73 52612.00 88888.00 2014-12-26 21:25:00.910 360 11940.01 111.77 52612.01 88888.00 2014-12-26 21:25:01.410 360 11940.03 111.73 52612.00 88888.00 2014-12-26 21:25:01.910 360 11940.05 111.68 52612.00 88888.00 2014-12-26 21:25:02.410 360 11940.00 111.63 52612.01 88888.00 2014-12-26 21:25:02.910 360 11940.01 111.67 52611.99 88888.00 2014-12-26 21:25:03.410 360 11940.01 111.70 52611.95 88888.00 2014-12-26 21:25:03.910 360 11940.05 111.69 52611.97 88888.00 2014-12-26 21:25:04.410 360 11940.06 111.67 52611.99 88888.00 2014-12-26 21:25:04.910 360 11940.11 111.66 52611.97 88888.00 2014-12-26 21:25:05.410 360 11940.17 111.64 52611.95 88888.00 2014-12-26 21:25:05.910 360 11940.20 111.60 52611.92 88888.00 2014-12-26 21:25:06.410 360 11940.21 111.55 52611.90 88888.00 2014-12-26 21:25:06.910 360 11940.23 111.51 52611.90 88888.00 2014-12-26 21:25:07.410 360 11940.23 111.48 52611.87 88888.00 2014-12-26 21:25:07.910 360 11940.23 111.50 52611.83 88888.00 2014-12-26 21:25:08.410 360 11940.26 111.49 52611.80 88888.00 2014-12-26 21:25:08.910 360 11940.28 111.48 52611.81 88888.00 2014-12-26 21:25:09.410 360 11940.26 111.47 52611.82 88888.00 2014-12-26 21:25:09.910 360 11940.25 111.48 52611.84 88888.00 2014-12-26 21:25:10.410 360 11940.23 111.42 52611.82 88888.00 2014-12-26 21:25:10.910 360 11940.17 111.44 52611.80 88888.00 2014-12-26 21:25:11.410 360 11940.24 111.37 52611.74 88888.00 2014-12-26 21:25:11.910 360 11940.33 111.29 52611.70 88888.00 2014-12-26 21:25:12.410 360 11940.34 111.25 52611.70 88888.00 2014-12-26 21:25:12.910 360 11940.40 111.22 52611.66 88888.00 2014-12-26 21:25:13.410 360 11940.50 111.24 52611.70 88888.00 2014-12-26 21:25:13.910 360 11940.47 111.24 52611.71 88888.00 2014-12-26 21:25:14.410 360 11940.52 111.26 52611.75 88888.00 2014-12-26 21:25:14.910 360 11940.52 111.24 52611.74 88888.00 2014-12-26 21:25:15.410 360 11940.51 111.26 52611.79 88888.00 2014-12-26 21:25:15.910 360 11940.54 111.30 52611.81 88888.00 2014-12-26 21:25:16.410 360 11940.59 111.26 52611.81 88888.00 2014-12-26 21:25:16.910 360 11940.56 111.21 52611.81 88888.00 2014-12-26 21:25:17.410 360 11940.53 111.20 52611.80 88888.00 2014-12-26 21:25:17.910 360 11940.53 111.19 52611.80 88888.00 2014-12-26 21:25:18.410 360 11940.55 111.16 52611.78 88888.00 2014-12-26 21:25:18.910 360 11940.56 111.16 52611.75 88888.00 2014-12-26 21:25:19.410 360 11940.62 111.17 52611.72 88888.00 2014-12-26 21:25:19.910 360 11940.59 111.12 52611.72 88888.00 2014-12-26 21:25:20.410 360 11940.60 111.15 52611.70 88888.00 2014-12-26 21:25:20.910 360 11940.63 111.09 52611.72 88888.00 2014-12-26 21:25:21.410 360 11940.62 111.08 52611.71 88888.00 2014-12-26 21:25:21.910 360 11940.63 111.05 52611.63 88888.00 2014-12-26 21:25:22.410 360 11940.56 111.01 52611.63 88888.00 2014-12-26 21:25:22.910 360 11940.59 111.05 52611.69 88888.00 2014-12-26 21:25:23.410 360 11940.59 111.08 52611.70 88888.00 2014-12-26 21:25:23.910 360 11940.59 111.11 52611.68 88888.00 2014-12-26 21:25:24.410 360 11940.62 111.10 52611.70 88888.00 2014-12-26 21:25:24.910 360 11940.68 111.05 52611.63 88888.00 2014-12-26 21:25:25.410 360 11940.64 111.02 52611.59 88888.00 2014-12-26 21:25:25.910 360 11940.63 111.06 52611.61 88888.00 2014-12-26 21:25:26.410 360 11940.65 111.01 52611.64 88888.00 2014-12-26 21:25:26.910 360 11940.64 110.99 52611.68 88888.00 2014-12-26 21:25:27.410 360 11940.60 110.98 52611.66 88888.00 2014-12-26 21:25:27.910 360 11940.63 110.95 52611.65 88888.00 2014-12-26 21:25:28.410 360 11940.70 110.90 52611.65 88888.00 2014-12-26 21:25:28.910 360 11940.73 110.89 52611.72 88888.00 2014-12-26 21:25:29.410 360 11940.74 110.87 52611.68 88888.00 2014-12-26 21:25:29.910 360 11940.78 110.83 52611.63 88888.00 2014-12-26 21:25:30.410 360 11940.80 110.87 52611.64 88888.00 2014-12-26 21:25:30.910 360 11940.86 110.83 52611.63 88888.00 2014-12-26 21:25:31.410 360 11940.82 110.86 52611.63 88888.00 2014-12-26 21:25:31.910 360 11940.79 110.89 52611.65 88888.00 2014-12-26 21:25:32.410 360 11940.80 110.84 52611.69 88888.00 2014-12-26 21:25:32.910 360 11940.82 110.81 52611.66 88888.00 2014-12-26 21:25:33.410 360 11940.84 110.74 52611.61 88888.00 2014-12-26 21:25:33.910 360 11940.86 110.70 52611.57 88888.00 2014-12-26 21:25:34.410 360 11940.88 110.69 52611.55 88888.00 2014-12-26 21:25:34.910 360 11940.80 110.68 52611.48 88888.00 2014-12-26 21:25:35.410 360 11940.84 110.63 52611.47 88888.00 2014-12-26 21:25:35.910 360 11940.88 110.63 52611.51 88888.00 2014-12-26 21:25:36.410 360 11940.88 110.67 52611.48 88888.00 2014-12-26 21:25:36.910 360 11940.91 110.76 52611.47 88888.00 2014-12-26 21:25:37.410 360 11940.97 110.81 52611.42 88888.00 2014-12-26 21:25:37.910 360 11941.03 110.82 52611.43 88888.00 2014-12-26 21:25:38.410 360 11941.06 110.83 52611.35 88888.00 2014-12-26 21:25:38.910 360 11941.11 110.82 52611.33 88888.00 2014-12-26 21:25:39.410 360 11941.16 110.78 52611.34 88888.00 2014-12-26 21:25:39.910 360 11941.22 110.73 52611.31 88888.00 2014-12-26 21:25:40.410 360 11941.24 110.68 52611.33 88888.00 2014-12-26 21:25:40.910 360 11941.22 110.63 52611.36 88888.00 2014-12-26 21:25:41.410 360 11941.25 110.55 52611.35 88888.00 2014-12-26 21:25:41.910 360 11941.26 110.48 52611.37 88888.00 2014-12-26 21:25:42.410 360 11941.20 110.41 52611.44 88888.00 2014-12-26 21:25:42.910 360 11941.14 110.39 52611.45 88888.00 2014-12-26 21:25:43.410 360 11941.14 110.37 52611.46 88888.00 2014-12-26 21:25:43.910 360 11941.14 110.29 52611.48 88888.00 2014-12-26 21:25:44.410 360 11941.09 110.24 52611.46 88888.00 2014-12-26 21:25:44.910 360 11941.11 110.21 52611.46 88888.00 2014-12-26 21:25:45.410 360 11941.09 110.20 52611.47 88888.00 2014-12-26 21:25:45.910 360 11941.11 110.21 52611.51 88888.00 2014-12-26 21:25:46.410 360 11941.13 110.19 52611.54 88888.00 2014-12-26 21:25:46.910 360 11941.12 110.18 52611.56 88888.00 2014-12-26 21:25:47.410 360 11941.05 110.19 52611.53 88888.00 2014-12-26 21:25:47.910 360 11941.03 110.19 52611.55 88888.00 2014-12-26 21:25:48.410 360 11941.00 110.20 52611.55 88888.00 2014-12-26 21:25:48.910 360 11941.00 110.18 52611.57 88888.00 2014-12-26 21:25:49.410 360 11940.97 110.19 52611.57 88888.00 2014-12-26 21:25:49.910 360 11941.03 110.15 52611.56 88888.00 2014-12-26 21:25:50.410 360 11941.11 110.08 52611.61 88888.00 2014-12-26 21:25:50.910 360 11941.12 110.11 52611.63 88888.00 2014-12-26 21:25:51.410 360 11941.08 110.10 52611.64 88888.00 2014-12-26 21:25:51.910 360 11941.05 110.16 52611.64 88888.00 2014-12-26 21:25:52.410 360 11941.04 110.20 52611.60 88888.00 2014-12-26 21:25:52.910 360 11941.06 110.19 52611.61 88888.00 2014-12-26 21:25:53.410 360 11941.12 110.13 52611.59 88888.00 2014-12-26 21:25:53.910 360 11941.13 110.11 52611.59 88888.00 2014-12-26 21:25:54.410 360 11941.11 110.13 52611.59 88888.00 2014-12-26 21:25:54.910 360 11941.12 110.11 52611.64 88888.00 2014-12-26 21:25:55.410 360 11941.12 110.08 52611.68 88888.00 2014-12-26 21:25:55.910 360 11941.07 110.12 52611.69 88888.00 2014-12-26 21:25:56.410 360 11941.00 110.16 52611.69 88888.00 2014-12-26 21:25:56.910 360 11940.96 110.14 52611.68 88888.00 2014-12-26 21:25:57.410 360 11940.99 110.11 52611.68 88888.00 2014-12-26 21:25:57.910 360 11941.00 110.08 52611.66 88888.00 2014-12-26 21:25:58.410 360 11940.97 110.08 52611.69 88888.00 2014-12-26 21:25:58.910 360 11940.99 110.05 52611.65 88888.00 2014-12-26 21:25:59.410 360 11941.00 110.08 52611.64 88888.00 2014-12-26 21:25:59.910 360 11941.03 110.09 52611.64 88888.00 2014-12-26 21:26:00.410 360 11941.04 110.10 52611.64 88888.00 2014-12-26 21:26:00.910 360 11940.99 110.10 52611.61 88888.00 2014-12-26 21:26:01.410 360 11941.02 110.12 52611.59 88888.00 2014-12-26 21:26:01.910 360 11941.05 110.10 52611.56 88888.00 2014-12-26 21:26:02.410 360 11941.04 110.08 52611.60 88888.00 2014-12-26 21:26:02.910 360 11941.15 110.03 52611.56 88888.00 2014-12-26 21:26:03.410 360 11941.15 110.04 52611.56 88888.00 2014-12-26 21:26:03.910 360 11941.11 110.12 52611.56 88888.00 2014-12-26 21:26:04.410 360 11941.07 110.13 52611.59 88888.00 2014-12-26 21:26:04.910 360 11941.09 110.05 52611.60 88888.00 2014-12-26 21:26:05.410 360 11941.11 110.05 52611.61 88888.00 2014-12-26 21:26:05.910 360 11941.09 110.09 52611.59 88888.00 2014-12-26 21:26:06.410 360 11941.14 110.06 52611.61 88888.00 2014-12-26 21:26:06.910 360 11941.15 110.03 52611.62 88888.00 2014-12-26 21:26:07.410 360 11941.17 109.99 52611.61 88888.00 2014-12-26 21:26:07.910 360 11941.16 109.96 52611.59 88888.00 2014-12-26 21:26:08.410 360 11941.16 110.01 52611.56 88888.00 2014-12-26 21:26:08.910 360 11941.17 110.01 52611.59 88888.00 2014-12-26 21:26:09.410 360 11941.20 110.08 52611.60 88888.00 2014-12-26 21:26:09.910 360 11941.20 110.11 52611.60 88888.00 2014-12-26 21:26:10.410 360 11941.20 110.13 52611.64 88888.00 2014-12-26 21:26:10.910 360 11941.21 110.05 52611.65 88888.00 2014-12-26 21:26:11.410 360 11941.26 109.98 52611.65 88888.00 2014-12-26 21:26:11.910 360 11941.30 109.96 52611.65 88888.00 2014-12-26 21:26:12.410 360 11941.31 109.96 52611.70 88888.00 2014-12-26 21:26:12.910 360 11941.32 110.01 52611.72 88888.00 2014-12-26 21:26:13.410 360 11941.31 110.03 52611.73 88888.00 2014-12-26 21:26:13.910 360 11941.28 109.96 52611.73 88888.00 2014-12-26 21:26:14.410 360 11941.35 110.01 52611.73 88888.00 2014-12-26 21:26:14.910 360 11941.37 110.06 52611.68 88888.00 2014-12-26 21:26:15.410 360 11941.34 110.10 52611.70 88888.00 2014-12-26 21:26:15.910 360 11941.34 110.06 52611.74 88888.00 2014-12-26 21:26:16.410 360 11941.37 110.08 52611.77 88888.00 2014-12-26 21:26:16.910 360 11941.39 110.08 52611.77 88888.00 2014-12-26 21:26:17.410 360 11941.33 110.09 52611.74 88888.00 2014-12-26 21:26:17.910 360 11941.31 110.10 52611.72 88888.00 2014-12-26 21:26:18.410 360 11941.31 110.13 52611.70 88888.00 2014-12-26 21:26:18.910 360 11941.31 110.11 52611.72 88888.00 2014-12-26 21:26:19.410 360 11941.34 110.13 52611.73 88888.00 2014-12-26 21:26:19.910 360 11941.41 110.16 52611.75 88888.00 2014-12-26 21:26:20.410 360 11941.46 110.19 52611.75 88888.00 2014-12-26 21:26:20.910 360 11941.41 110.21 52611.77 88888.00 2014-12-26 21:26:21.410 360 11941.42 110.21 52611.74 88888.00 2014-12-26 21:26:21.910 360 11941.42 110.21 52611.75 88888.00 2014-12-26 21:26:22.410 360 11941.38 110.19 52611.73 88888.00 2014-12-26 21:26:22.910 360 11941.39 110.19 52611.74 88888.00 2014-12-26 21:26:23.410 360 11941.40 110.20 52611.73 88888.00 2014-12-26 21:26:23.910 360 11941.40 110.28 52611.70 88888.00 2014-12-26 21:26:24.410 360 11941.40 110.31 52611.74 88888.00 2014-12-26 21:26:24.910 360 11941.39 110.30 52611.78 88888.00 2014-12-26 21:26:25.411 360 11941.38 110.29 52611.80 88888.00 2014-12-26 21:26:25.911 360 11941.35 110.29 52611.83 88888.00 2014-12-26 21:26:26.411 360 11941.38 110.30 52611.87 88888.00 2014-12-26 21:26:26.911 360 11941.37 110.31 52611.88 88888.00 2014-12-26 21:26:27.411 360 11941.38 110.32 52611.89 88888.00 2014-12-26 21:26:27.911 360 11941.41 110.35 52611.89 88888.00 2014-12-26 21:26:28.411 360 11941.40 110.35 52611.88 88888.00 2014-12-26 21:26:28.911 360 11941.35 110.34 52611.83 88888.00 2014-12-26 21:26:29.411 360 11941.35 110.38 52611.84 88888.00 2014-12-26 21:26:29.911 360 11941.44 110.34 52611.84 88888.00 2014-12-26 21:26:30.411 360 11941.41 110.32 52611.84 88888.00 2014-12-26 21:26:30.911 360 11941.39 110.33 52611.88 88888.00 2014-12-26 21:26:31.411 360 11941.39 110.38 52611.86 88888.00 2014-12-26 21:26:31.911 360 11941.41 110.40 52611.84 88888.00 2014-12-26 21:26:32.411 360 11941.41 110.40 52611.82 88888.00 2014-12-26 21:26:32.911 360 11941.40 110.40 52611.81 88888.00 2014-12-26 21:26:33.411 360 11941.41 110.40 52611.83 88888.00 2014-12-26 21:26:33.911 360 11941.42 110.45 52611.83 88888.00 2014-12-26 21:26:34.411 360 11941.46 110.52 52611.81 88888.00 2014-12-26 21:26:34.911 360 11941.42 110.52 52611.79 88888.00 2014-12-26 21:26:35.411 360 11941.38 110.52 52611.81 88888.00 2014-12-26 21:26:35.911 360 11941.39 110.53 52611.80 88888.00 2014-12-26 21:26:36.411 360 11941.39 110.55 52611.78 88888.00 2014-12-26 21:26:36.911 360 11941.42 110.58 52611.77 88888.00 2014-12-26 21:26:37.411 360 11941.44 110.59 52611.77 88888.00 2014-12-26 21:26:37.911 360 11941.43 110.61 52611.78 88888.00 2014-12-26 21:26:38.411 360 11941.40 110.64 52611.80 88888.00 2014-12-26 21:26:38.911 360 11941.40 110.63 52611.80 88888.00 2014-12-26 21:26:39.411 360 11941.43 110.64 52611.81 88888.00 2014-12-26 21:26:39.911 360 11941.46 110.69 52611.84 88888.00 2014-12-26 21:26:40.411 360 11941.46 110.69 52611.84 88888.00 2014-12-26 21:26:40.911 360 11941.44 110.66 52611.83 88888.00 2014-12-26 21:26:41.411 360 11941.44 110.61 52611.82 88888.00 2014-12-26 21:26:41.911 360 11941.43 110.59 52611.81 88888.00 2014-12-26 21:26:42.411 360 11941.47 110.59 52611.82 88888.00 2014-12-26 21:26:42.911 360 11941.52 110.63 52611.87 88888.00 2014-12-26 21:26:43.411 360 11941.49 110.67 52611.84 88888.00 2014-12-26 21:26:43.911 360 11941.49 110.64 52611.84 88888.00 2014-12-26 21:26:44.411 360 11941.49 110.66 52611.83 88888.00 2014-12-26 21:26:44.911 360 11941.52 110.64 52611.81 88888.00 2014-12-26 21:26:45.411 360 11941.57 110.63 52611.80 88888.00 2014-12-26 21:26:45.911 360 11941.57 110.63 52611.78 88888.00 2014-12-26 21:26:46.411 360 11941.58 110.63 52611.80 88888.00 2014-12-26 21:26:46.911 360 11941.63 110.71 52611.81 88888.00 2014-12-26 21:26:47.411 360 11941.67 110.73 52611.82 88888.00 2014-12-26 21:26:47.911 360 11941.68 110.77 52611.82 88888.00 2014-12-26 21:26:48.411 360 11941.69 110.78 52611.79 88888.00 2014-12-26 21:26:48.911 360 11941.73 110.76 52611.79 88888.00 2014-12-26 21:26:49.411 360 11941.77 110.76 52611.79 88888.00 2014-12-26 21:26:49.911 360 11941.83 110.79 52611.79 88888.00 2014-12-26 21:26:50.411 360 11941.84 110.82 52611.78 88888.00 2014-12-26 21:26:50.911 360 11941.82 110.86 52611.77 88888.00 2014-12-26 21:26:51.411 360 11941.85 110.80 52611.75 88888.00 2014-12-26 21:26:51.911 360 11941.85 110.81 52611.73 88888.00 2014-12-26 21:26:52.411 360 11941.87 110.89 52611.78 88888.00 2014-12-26 21:26:52.911 360 11941.90 110.89 52611.81 88888.00 2014-12-26 21:26:53.411 360 11941.95 110.84 52611.78 88888.00 2014-12-26 21:26:53.911 360 11942.02 110.81 52611.74 88888.00 2014-12-26 21:26:54.411 360 11942.00 110.87 52611.74 88888.00 2014-12-26 21:26:54.911 360 11941.99 110.88 52611.79 88888.00 2014-12-26 21:26:55.411 360 11942.00 110.89 52611.81 88888.00 2014-12-26 21:26:55.911 360 11942.00 110.88 52611.82 88888.00 2014-12-26 21:26:56.411 360 11942.01 110.92 52611.87 88888.00 2014-12-26 21:26:56.911 360 11942.05 110.95 52611.86 88888.00 2014-12-26 21:26:57.411 360 11942.09 110.89 52611.83 88888.00 2014-12-26 21:26:57.911 360 11942.08 110.88 52611.82 88888.00 2014-12-26 21:26:58.411 360 11942.13 110.87 52611.80 88888.00 2014-12-26 21:26:58.911 360 11942.16 110.92 52611.78 88888.00 2014-12-26 21:26:59.411 360 11942.16 110.96 52611.78 88888.00 2014-12-26 21:26:59.911 360 11942.16 110.99 52611.81 88888.00 2014-12-26 21:27:00.411 360 11942.23 110.97 52611.82 88888.00 2014-12-26 21:27:00.911 360 11942.22 110.98 52611.80 88888.00 2014-12-26 21:27:01.411 360 11942.22 111.00 52611.80 88888.00 2014-12-26 21:27:01.911 360 11942.23 110.99 52611.74 88888.00 2014-12-26 21:27:02.411 360 11942.23 110.95 52611.74 88888.00 2014-12-26 21:27:02.911 360 11942.25 110.95 52611.77 88888.00 2014-12-26 21:27:03.411 360 11942.27 110.93 52611.74 88888.00 2014-12-26 21:27:03.911 360 11942.33 110.93 52611.74 88888.00 2014-12-26 21:27:04.411 360 11942.35 110.91 52611.73 88888.00 2014-12-26 21:27:04.911 360 11942.29 110.90 52611.71 88888.00 2014-12-26 21:27:05.411 360 11942.31 110.87 52611.69 88888.00 2014-12-26 21:27:05.911 360 11942.29 110.86 52611.71 88888.00 2014-12-26 21:27:06.411 360 11942.28 110.84 52611.71 88888.00 2014-12-26 21:27:06.911 360 11942.26 110.83 52611.71 88888.00 2014-12-26 21:27:07.411 360 11942.20 110.82 52611.69 88888.00 2014-12-26 21:27:07.911 360 11942.21 110.86 52611.71 88888.00 2014-12-26 21:27:08.411 360 11942.23 110.86 52611.72 88888.00 2014-12-26 21:27:08.911 360 11942.20 110.86 52611.73 88888.00 2014-12-26 21:27:09.411 360 11942.27 110.84 52611.79 88888.00 2014-12-26 21:27:09.911 360 11942.25 110.84 52611.81 88888.00 2014-12-26 21:27:10.411 360 11942.22 110.82 52611.79 88888.00 2014-12-26 21:27:10.911 360 11942.23 110.77 52611.77 88888.00 2014-12-26 21:27:11.411 360 11942.21 110.72 52611.80 88888.00 2014-12-26 21:27:11.911 360 11942.18 110.72 52611.77 88888.00 2014-12-26 21:27:12.411 360 11942.16 110.76 52611.75 88888.00 2014-12-26 21:27:12.911 360 11942.17 110.77 52611.79 88888.00 2014-12-26 21:27:13.411 360 11942.17 110.76 52611.81 88888.00 2014-12-26 21:27:13.911 360 11942.18 110.72 52611.82 88888.00 2014-12-26 21:27:14.411 360 11942.14 110.73 52611.81 88888.00 2014-12-26 21:27:14.911 360 11942.11 110.74 52611.79 88888.00 2014-12-26 21:27:15.411 360 11942.21 110.76 52611.82 88888.00 2014-12-26 21:27:15.911 360 11942.20 110.79 52611.80 88888.00 2014-12-26 21:27:16.411 360 11942.12 110.74 52611.75 88888.00 2014-12-26 21:27:16.911 360 11942.12 110.72 52611.77 88888.00 2014-12-26 21:27:17.411 360 11942.11 110.71 52611.82 88888.00 2014-12-26 21:27:17.911 360 11942.05 110.73 52611.79 88888.00 2014-12-26 21:27:18.411 360 11942.05 110.69 52611.79 88888.00 2014-12-26 21:27:18.911 360 11942.10 110.66 52611.80 88888.00 2014-12-26 21:27:19.411 360 11942.10 110.63 52611.80 88888.00 2014-12-26 21:27:19.911 360 11942.09 110.63 52611.75 88888.00 2014-12-26 21:27:20.411 360 11942.09 110.61 52611.75 88888.00 2014-12-26 21:27:20.911 360 11942.08 110.63 52611.74 88888.00 2014-12-26 21:27:21.411 360 11942.10 110.60 52611.77 88888.00 2014-12-26 21:27:21.911 360 11942.11 110.58 52611.75 88888.00 2014-12-26 21:27:22.411 360 11942.03 110.63 52611.75 88888.00 2014-12-26 21:27:22.911 360 11942.01 110.62 52611.78 88888.00 2014-12-26 21:27:23.411 360 11942.04 110.62 52611.79 88888.00 2014-12-26 21:27:23.911 360 11942.03 110.63 52611.79 88888.00 2014-12-26 21:27:24.411 360 11942.03 110.61 52611.79 88888.00 2014-12-26 21:27:24.911 360 11942.04 110.61 52611.80 88888.00 2014-12-26 21:27:25.411 360 11942.10 110.59 52611.83 88888.00 2014-12-26 21:27:25.911 360 11942.11 110.63 52611.88 88888.00 2014-12-26 21:27:26.411 360 11942.07 110.68 52611.90 88888.00 2014-12-26 21:27:26.911 360 11942.09 110.68 52611.88 88888.00 2014-12-26 21:27:27.411 360 11942.12 110.64 52611.88 88888.00 2014-12-26 21:27:27.911 360 11942.18 110.64 52611.89 88888.00 2014-12-26 21:27:28.411 360 11942.11 110.63 52611.88 88888.00 2014-12-26 21:27:28.911 360 11942.09 110.62 52611.91 88888.00 2014-12-26 21:27:29.411 360 11942.09 110.62 52611.91 88888.00 2014-12-26 21:27:29.911 360 11942.10 110.57 52611.94 88888.00 2014-12-26 21:27:30.411 360 11942.13 110.55 52611.94 88888.00 2014-12-26 21:27:30.911 360 11942.12 110.59 52611.92 88888.00 2014-12-26 21:27:31.411 360 11942.05 110.58 52611.94 88888.00 2014-12-26 21:27:31.911 360 11941.96 110.57 52612.03 88888.00 2014-12-26 21:27:32.411 360 11941.93 110.53 52612.03 88888.00 2014-12-26 21:27:32.911 360 11941.88 110.53 52612.06 88888.00 2014-12-26 21:27:33.411 360 11941.90 110.55 52612.07 88888.00 2014-12-26 21:27:33.911 360 11941.92 110.60 52612.10 88888.00 2014-12-26 21:27:34.411 360 11941.90 110.63 52612.07 88888.00 2014-12-26 21:27:34.911 360 11941.86 110.62 52612.05 88888.00 2014-12-26 21:27:35.411 360 11941.88 110.54 52612.07 88888.00 2014-12-26 21:27:35.911 360 11941.88 110.53 52612.07 88888.00 2014-12-26 21:27:36.411 360 11941.85 110.52 52612.10 88888.00 2014-12-26 21:27:36.911 360 11941.84 110.51 52612.10 88888.00 2014-12-26 21:27:37.411 360 11941.82 110.49 52612.12 88888.00 2014-12-26 21:27:37.911 360 11941.81 110.48 52612.14 88888.00 2014-12-26 21:27:38.411 360 11941.79 110.47 52612.13 88888.00 2014-12-26 21:27:38.911 360 11941.76 110.48 52612.12 88888.00 2014-12-26 21:27:39.411 360 11941.74 110.52 52612.13 88888.00 2014-12-26 21:27:39.911 360 11941.73 110.50 52612.15 88888.00 2014-12-26 21:27:40.411 360 11941.76 110.48 52612.18 88888.00 2014-12-26 21:27:40.911 360 11941.72 110.43 52612.18 88888.00 2014-12-26 21:27:41.411 360 11941.63 110.44 52612.23 88888.00 2014-12-26 21:27:41.911 360 11941.55 110.45 52612.27 88888.00 2014-12-26 21:27:42.411 360 11941.52 110.50 52612.27 88888.00 2014-12-26 21:27:42.911 360 11941.50 110.49 52612.27 88888.00 2014-12-26 21:27:43.411 360 11941.48 110.47 52612.27 88888.00 2014-12-26 21:27:43.911 360 11941.43 110.45 52612.26 88888.00 2014-12-26 21:27:44.411 360 11941.44 110.43 52612.24 88888.00 2014-12-26 21:27:44.911 360 11941.42 110.39 52612.23 88888.00 2014-12-26 21:27:45.411 360 11941.42 110.39 52612.26 88888.00 2014-12-26 21:27:45.911 360 11941.41 110.45 52612.34 88888.00 2014-12-26 21:27:46.411 360 11941.39 110.45 52612.33 88888.00 2014-12-26 21:27:46.911 360 11941.35 110.42 52612.35 88888.00 2014-12-26 21:27:47.411 360 11941.35 110.38 52612.33 88888.00 2014-12-26 21:27:47.911 360 11941.35 110.43 52612.30 88888.00 2014-12-26 21:27:48.411 360 11941.38 110.41 52612.32 88888.00 2014-12-26 21:27:48.911 360 11941.38 110.39 52612.32 88888.00 2014-12-26 21:27:49.411 360 11941.34 110.39 52612.33 88888.00 2014-12-26 21:27:49.911 360 11941.33 110.38 52612.36 88888.00 2014-12-26 21:27:50.412 360 11941.31 110.40 52612.38 88888.00 2014-12-26 21:27:50.912 360 11941.30 110.37 52612.36 88888.00 2014-12-26 21:27:51.412 360 11941.30 110.34 52612.36 88888.00 2014-12-26 21:27:51.912 360 11941.29 110.37 52612.36 88888.00 2014-12-26 21:27:52.412 360 11941.29 110.35 52612.40 88888.00 2014-12-26 21:27:52.912 360 11941.26 110.32 52612.43 88888.00 2014-12-26 21:27:53.412 360 11941.25 110.34 52612.42 88888.00 2014-12-26 21:27:53.912 360 11941.24 110.34 52612.36 88888.00 2014-12-26 21:27:54.412 360 11941.29 110.35 52612.33 88888.00 2014-12-26 21:27:54.912 360 11941.30 110.34 52612.34 88888.00 2014-12-26 21:27:55.411 360 11941.30 110.38 52612.35 88888.00 2014-12-26 21:27:55.911 360 11941.32 110.38 52612.35 88888.00 2014-12-26 21:27:56.411 360 11941.31 110.39 52612.34 88888.00 2014-12-26 21:27:56.911 360 11941.32 110.41 52612.38 88888.00 2014-12-26 21:27:57.411 360 11941.37 110.41 52612.41 88888.00 2014-12-26 21:27:57.911 360 11941.39 110.43 52612.38 88888.00 2014-12-26 21:27:58.411 360 11941.42 110.43 52612.34 88888.00 2014-12-26 21:27:58.911 360 11941.39 110.40 52612.33 88888.00 2014-12-26 21:27:59.411 360 11941.44 110.40 52612.33 88888.00 2014-12-26 21:27:59.911 360 11941.40 110.41 52612.30 88888.00 2014-12-26 21:28:00.411 360 11941.48 110.40 52612.28 88888.00 2014-12-26 21:28:00.911 360 11941.49 110.39 52612.30 88888.00 2014-12-26 21:28:01.411 360 11941.51 110.37 52612.28 88888.00 2014-12-26 21:28:01.911 360 11941.55 110.35 52612.25 88888.00 2014-12-26 21:28:02.411 360 11941.56 110.37 52612.26 88888.00 2014-12-26 21:28:02.911 360 11941.56 110.40 52612.26 88888.00 2014-12-26 21:28:03.411 360 11941.61 110.43 52612.25 88888.00 2014-12-26 21:28:03.911 360 11941.65 110.42 52612.25 88888.00 2014-12-26 21:28:04.411 360 11941.68 110.35 52612.23 88888.00 2014-12-26 21:28:04.911 360 11941.76 110.28 52612.19 88888.00 2014-12-26 21:28:05.411 360 11941.77 110.24 52612.19 88888.00 2014-12-26 21:28:05.911 360 11941.81 110.24 52612.15 88888.00 2014-12-26 21:28:06.411 360 11941.91 110.28 52612.14 88888.00 2014-12-26 21:28:06.911 360 11941.88 110.28 52612.10 88888.00 2014-12-26 21:28:07.411 360 11941.91 110.28 52612.08 88888.00 2014-12-26 21:28:07.911 360 11941.96 110.25 52612.08 88888.00 2014-12-26 21:28:08.411 360 11941.98 110.21 52612.04 88888.00 2014-12-26 21:28:08.911 360 11941.99 110.23 52612.00 88888.00 2014-12-26 21:28:09.411 360 11942.02 110.29 52612.05 88888.00 2014-12-26 21:28:09.911 360 11942.05 110.31 52612.07 88888.00 2014-12-26 21:28:10.411 360 11942.09 110.33 52612.05 88888.00 2014-12-26 21:28:10.911 360 11942.08 110.33 52612.05 88888.00 2014-12-26 21:28:11.411 360 11942.10 110.28 52612.07 88888.00 2014-12-26 21:28:11.911 360 11942.08 110.27 52612.08 88888.00 2014-12-26 21:28:12.411 360 11942.04 110.31 52612.04 88888.00 2014-12-26 21:28:12.911 360 11942.04 110.30 52612.00 88888.00 2014-12-26 21:28:13.411 360 11942.12 110.28 52612.04 88888.00 2014-12-26 21:28:13.911 360 11942.17 110.31 52612.01 88888.00 2014-12-26 21:28:14.411 360 11942.21 110.31 52612.00 88888.00 2014-12-26 21:28:14.911 360 11942.21 110.35 52612.01 88888.00 2014-12-26 21:28:15.411 360 11942.17 110.37 52612.05 88888.00 2014-12-26 21:28:15.911 360 11942.20 110.37 52612.04 88888.00 2014-12-26 21:28:16.411 360 11942.19 110.35 52611.99 88888.00 2014-12-26 21:28:16.911 360 11942.21 110.31 52611.99 88888.00 2014-12-26 21:28:17.411 360 11942.27 110.25 52611.99 88888.00 2014-12-26 21:28:17.911 360 11942.31 110.30 52611.97 88888.00 2014-12-26 21:28:18.411 360 11942.30 110.32 52611.98 88888.00 2014-12-26 21:28:18.911 360 11942.29 110.29 52611.96 88888.00 2014-12-26 21:28:19.411 360 11942.31 110.31 52611.94 88888.00 2014-12-26 21:28:19.911 360 11942.35 110.30 52611.91 88888.00 2014-12-26 21:28:20.411 360 11942.33 110.29 52611.92 88888.00 2014-12-26 21:28:20.911 360 11942.30 110.28 52611.97 88888.00 2014-12-26 21:28:21.411 360 11942.26 110.29 52611.96 88888.00 2014-12-26 21:28:21.911 360 11942.26 110.25 52611.94 88888.00 2014-12-26 21:28:22.411 360 11942.27 110.19 52611.95 88888.00 2014-12-26 21:28:22.911 360 11942.27 110.21 52611.95 88888.00 2014-12-26 21:28:23.411 360 11942.26 110.18 52611.95 88888.00 2014-12-26 21:28:23.911 360 11942.29 110.15 52611.92 88888.00 2014-12-26 21:28:24.411 360 11942.25 110.11 52611.89 88888.00 2014-12-26 21:28:24.911 360 11942.22 110.08 52611.84 88888.00 2014-12-26 21:28:25.411 360 11942.21 110.06 52611.83 88888.00 2014-12-26 21:28:25.911 360 11942.17 110.08 52611.84 88888.00 2014-12-26 21:28:26.411 360 11942.21 110.12 52611.82 88888.00 2014-12-26 21:28:26.911 360 11942.28 110.06 52611.81 88888.00 2014-12-26 21:28:27.411 360 11942.30 110.05 52611.80 88888.00 2014-12-26 21:28:27.911 360 11942.28 110.03 52611.78 88888.00 2014-12-26 21:28:28.411 360 11942.28 110.00 52611.79 88888.00 2014-12-26 21:28:28.911 360 11942.29 110.00 52611.79 88888.00 2014-12-26 21:28:29.411 360 11942.31 110.00 52611.75 88888.00 2014-12-26 21:28:29.911 360 11942.31 109.96 52611.78 88888.00 2014-12-26 21:28:30.411 360 11942.35 109.95 52611.78 88888.00 2014-12-26 21:28:30.911 360 11942.33 109.90 52611.75 88888.00 2014-12-26 21:28:31.411 360 11942.27 109.93 52611.72 88888.00 2014-12-26 21:28:31.911 360 11942.27 109.90 52611.69 88888.00 2014-12-26 21:28:32.411 360 11942.27 109.84 52611.68 88888.00 2014-12-26 21:28:32.911 360 11942.34 109.79 52611.68 88888.00 2014-12-26 21:28:33.411 360 11942.34 109.80 52611.64 88888.00 2014-12-26 21:28:33.911 360 11942.38 109.79 52611.64 88888.00 2014-12-26 21:28:34.411 360 11942.46 109.77 52611.66 88888.00 2014-12-26 21:28:34.911 360 11942.48 109.79 52611.68 88888.00 2014-12-26 21:28:35.411 360 11942.54 109.77 52611.70 88888.00 2014-12-26 21:28:35.911 360 11942.54 109.74 52611.72 88888.00 2014-12-26 21:28:36.411 360 11942.52 109.75 52611.65 88888.00 2014-12-26 21:28:36.911 360 11942.54 109.77 52611.63 88888.00 2014-12-26 21:28:37.411 360 11942.58 109.74 52611.60 88888.00 2014-12-26 21:28:37.911 360 11942.61 109.67 52611.59 88888.00 2014-12-26 21:28:38.411 360 11942.66 109.61 52611.59 88888.00 2014-12-26 21:28:38.911 360 11942.66 109.61 52611.59 88888.00 2014-12-26 21:28:39.411 360 11942.64 109.64 52611.55 88888.00 2014-12-26 21:28:39.911 360 11942.64 109.63 52611.59 88888.00 2014-12-26 21:28:40.411 360 11942.72 109.62 52611.60 88888.00 2014-12-26 21:28:40.911 360 11942.75 109.57 52611.60 88888.00 2014-12-26 21:28:41.411 360 11942.72 109.57 52611.61 88888.00 2014-12-26 21:28:41.911 360 11942.75 109.57 52611.60 88888.00 2014-12-26 21:28:42.411 360 11942.83 109.56 52611.61 88888.00 2014-12-26 21:28:42.911 360 11942.87 109.56 52611.63 88888.00 2014-12-26 21:28:43.411 360 11942.92 109.54 52611.68 88888.00 2014-12-26 21:28:43.911 360 11942.92 109.52 52611.64 88888.00 2014-12-26 21:28:44.411 360 11942.90 109.50 52611.57 88888.00 2014-12-26 21:28:44.911 360 11942.87 109.46 52611.53 88888.00 2014-12-26 21:28:45.411 360 11942.87 109.41 52611.53 88888.00 2014-12-26 21:28:45.911 360 11942.88 109.40 52611.52 88888.00 2014-12-26 21:28:46.411 360 11942.93 109.45 52611.55 88888.00 2014-12-26 21:28:46.911 360 11942.96 109.46 52611.55 88888.00 2014-12-26 21:28:47.411 360 11942.99 109.41 52611.54 88888.00 2014-12-26 21:28:47.911 360 11943.02 109.34 52611.51 88888.00 2014-12-26 21:28:48.411 360 11943.06 109.35 52611.47 88888.00 2014-12-26 21:28:48.911 360 11943.07 109.36 52611.44 88888.00 2014-12-26 21:28:49.411 360 11943.10 109.34 52611.43 88888.00 2014-12-26 21:28:49.911 360 11943.09 109.36 52611.45 88888.00 2014-12-26 21:28:50.411 360 11943.09 109.36 52611.47 88888.00 2014-12-26 21:28:50.911 360 11943.06 109.28 52611.44 88888.00 2014-12-26 21:28:51.411 360 11943.07 109.29 52611.46 88888.00 2014-12-26 21:28:51.911 360 11943.10 109.31 52611.46 88888.00 2014-12-26 21:28:52.411 360 11943.12 109.32 52611.43 88888.00 2014-12-26 21:28:52.911 360 11943.13 109.31 52611.46 88888.00 2014-12-26 21:28:53.411 360 11943.15 109.31 52611.46 88888.00 2014-12-26 21:28:53.911 360 11943.14 109.28 52611.47 88888.00 2014-12-26 21:28:54.411 360 11943.16 109.32 52611.45 88888.00 2014-12-26 21:28:54.911 360 11943.14 109.28 52611.43 88888.00 2014-12-26 21:28:55.411 360 11943.15 109.27 52611.48 88888.00 2014-12-26 21:28:55.911 360 11943.12 109.28 52611.48 88888.00 2014-12-26 21:28:56.411 360 11943.10 109.27 52611.48 88888.00 2014-12-26 21:28:56.911 360 11943.12 109.24 52611.46 88888.00 2014-12-26 21:28:57.411 360 11943.18 109.24 52611.45 88888.00 2014-12-26 21:28:57.911 360 11943.15 109.23 52611.44 88888.00 2014-12-26 21:28:58.411 360 11943.12 109.21 52611.45 88888.00 2014-12-26 21:28:58.911 360 11943.10 109.19 52611.45 88888.00 2014-12-26 21:28:59.411 360 11943.12 109.16 52611.43 88888.00 2014-12-26 21:28:59.911 360 11943.10 109.13 52611.45 88888.00 2014-12-26 21:29:00.411 360 11943.16 109.16 52611.43 88888.00 2014-12-26 21:29:00.911 360 11943.13 109.13 52611.48 88888.00 2014-12-26 21:29:01.411 360 11943.10 109.11 52611.48 88888.00 2014-12-26 21:29:01.911 360 11943.07 109.04 52611.45 88888.00 2014-12-26 21:29:02.411 360 11943.07 109.03 52611.42 88888.00 2014-12-26 21:29:02.911 360 11943.07 109.04 52611.43 88888.00 2014-12-26 21:29:03.411 360 11943.12 108.97 52611.47 88888.00 2014-12-26 21:29:03.911 360 11943.15 108.95 52611.47 88888.00 2014-12-26 21:29:04.411 360 11943.17 108.94 52611.47 88888.00 2014-12-26 21:29:04.911 360 11943.18 108.88 52611.47 88888.00 2014-12-26 21:29:05.411 360 11943.21 108.80 52611.50 88888.00 2014-12-26 21:29:05.911 360 11943.21 108.80 52611.47 88888.00 2014-12-26 21:29:06.411 360 11943.22 108.80 52611.48 88888.00 2014-12-26 21:29:06.911 360 11943.22 108.79 52611.48 88888.00 2014-12-26 21:29:07.411 360 11943.19 108.82 52611.47 88888.00 2014-12-26 21:29:07.911 360 11943.13 108.79 52611.51 88888.00 2014-12-26 21:29:08.411 360 11943.10 108.75 52611.55 88888.00 2014-12-26 21:29:08.911 360 11943.16 108.72 52611.61 88888.00 2014-12-26 21:29:09.411 360 11943.18 108.68 52611.56 88888.00 2014-12-26 21:29:09.911 360 11943.17 108.66 52611.52 88888.00 2014-12-26 21:29:10.412 360 11943.18 108.65 52611.51 88888.00 2014-12-26 21:29:10.912 360 11943.19 108.66 52611.50 88888.00 2014-12-26 21:29:11.412 360 11943.21 108.65 52611.50 88888.00 2014-12-26 21:29:11.912 360 11943.23 108.65 52611.46 88888.00 2014-12-26 21:29:12.412 360 11943.27 108.61 52611.47 88888.00 2014-12-26 21:29:12.912 360 11943.27 108.57 52611.46 88888.00 2014-12-26 21:29:13.412 360 11943.27 108.55 52611.45 88888.00 2014-12-26 21:29:13.912 360 11943.28 108.58 52611.45 88888.00 2014-12-26 21:29:14.412 360 11943.32 108.56 52611.44 88888.00 2014-12-26 21:29:14.912 360 11943.36 108.53 52611.44 88888.00 2014-12-26 21:29:15.412 360 11943.32 108.46 52611.44 88888.00 2014-12-26 21:29:15.912 360 11943.32 108.45 52611.46 88888.00 2014-12-26 21:29:16.412 360 11943.34 108.45 52611.46 88888.00 2014-12-26 21:29:16.912 360 11943.35 108.46 52611.44 88888.00 2014-12-26 21:29:17.412 360 11943.33 108.49 52611.40 88888.00 2014-12-26 21:29:17.912 360 11943.34 108.43 52611.38 88888.00 2014-12-26 21:29:18.412 360 11943.34 108.38 52611.42 88888.00 2014-12-26 21:29:18.912 360 11943.28 108.38 52611.43 88888.00 2014-12-26 21:29:19.412 360 11943.31 108.37 52611.46 88888.00 2014-12-26 21:29:19.912 360 11943.34 108.36 52611.47 88888.00 2014-12-26 21:29:20.412 360 11943.31 108.29 52611.45 88888.00 2014-12-26 21:29:20.912 360 11943.31 108.26 52611.45 88888.00 2014-12-26 21:29:21.412 360 11943.35 108.29 52611.42 88888.00 2014-12-26 21:29:21.912 360 11943.39 108.29 52611.38 88888.00 2014-12-26 21:29:22.412 360 11943.39 108.27 52611.40 88888.00 2014-12-26 21:29:22.912 360 11943.28 108.22 52611.43 88888.00 2014-12-26 21:29:23.412 360 11943.24 108.22 52611.45 88888.00 2014-12-26 21:29:23.912 360 11943.27 108.20 52611.47 88888.00 2014-12-26 21:29:24.412 360 11943.28 108.15 52611.44 88888.00 2014-12-26 21:29:24.912 360 11943.30 108.17 52611.37 88888.00 2014-12-26 21:29:25.412 360 11943.31 108.20 52611.40 88888.00 2014-12-26 21:29:25.912 360 11943.33 108.21 52611.44 88888.00 2014-12-26 21:29:26.412 360 11943.33 108.19 52611.44 88888.00 2014-12-26 21:29:26.912 360 11943.35 108.10 52611.45 88888.00 2014-12-26 21:29:27.412 360 11943.35 108.06 52611.46 88888.00 2014-12-26 21:29:27.912 360 11943.37 108.05 52611.40 88888.00 2014-12-26 21:29:28.412 360 11943.34 107.98 52611.38 88888.00 2014-12-26 21:29:28.912 360 11943.33 107.96 52611.38 88888.00 2014-12-26 21:29:29.412 360 11943.35 108.01 52611.42 88888.00 2014-12-26 21:29:29.912 360 11943.36 107.99 52611.42 88888.00 2014-12-26 21:29:30.412 360 11943.37 107.97 52611.42 88888.00 2014-12-26 21:29:30.912 360 11943.40 107.97 52611.37 88888.00 2014-12-26 21:29:31.412 360 11943.36 107.97 52611.35 88888.00 2014-12-26 21:29:31.912 360 11943.32 107.96 52611.36 88888.00 2014-12-26 21:29:32.412 360 11943.34 107.96 52611.37 88888.00 2014-12-26 21:29:32.912 360 11943.34 107.92 52611.37 88888.00 2014-12-26 21:29:33.412 360 11943.35 107.90 52611.38 88888.00 2014-12-26 21:29:33.912 360 11943.39 107.90 52611.37 88888.00 2014-12-26 21:29:34.412 360 11943.41 107.85 52611.39 88888.00 2014-12-26 21:29:34.912 360 11943.41 107.85 52611.42 88888.00 2014-12-26 21:29:35.412 360 11943.41 107.81 52611.39 88888.00 2014-12-26 21:29:35.912 360 11943.44 107.79 52611.40 88888.00 2014-12-26 21:29:36.412 360 11943.39 107.76 52611.42 88888.00 2014-12-26 21:29:36.912 360 11943.39 107.73 52611.40 88888.00 2014-12-26 21:29:37.412 360 11943.37 107.72 52611.39 88888.00 2014-12-26 21:29:37.912 360 11943.40 107.72 52611.40 88888.00 2014-12-26 21:29:38.412 360 11943.42 107.76 52611.42 88888.00 2014-12-26 21:29:38.912 360 11943.42 107.72 52611.38 88888.00 2014-12-26 21:29:39.412 360 11943.44 107.70 52611.40 88888.00 2014-12-26 21:29:39.912 360 11943.49 107.66 52611.42 88888.00 2014-12-26 21:29:40.412 360 11943.53 107.67 52611.40 88888.00 2014-12-26 21:29:40.912 360 11943.53 107.68 52611.37 88888.00 2014-12-26 21:29:41.412 360 11943.54 107.66 52611.34 88888.00 2014-12-26 21:29:41.912 360 11943.61 107.60 52611.34 88888.00 2014-12-26 21:29:42.412 360 11943.69 107.61 52611.34 88888.00 2014-12-26 21:29:42.912 360 11943.72 107.60 52611.36 88888.00 2014-12-26 21:29:43.412 360 11943.68 107.60 52611.35 88888.00 2014-12-26 21:29:43.912 360 11943.71 107.62 52611.34 88888.00 2014-12-26 21:29:44.412 360 11943.75 107.61 52611.34 88888.00 2014-12-26 21:29:44.912 360 11943.74 107.58 52611.31 88888.00 2014-12-26 21:29:45.412 360 11943.78 107.60 52611.28 88888.00 2014-12-26 21:29:45.912 360 11943.79 107.57 52611.26 88888.00 2014-12-26 21:29:46.412 360 11943.80 107.58 52611.25 88888.00 2014-12-26 21:29:46.912 360 11943.83 107.54 52611.24 88888.00 2014-12-26 21:29:47.412 360 11943.84 107.52 52611.26 88888.00 2014-12-26 21:29:47.912 360 11943.83 107.51 52611.27 88888.00 2014-12-26 21:29:48.412 360 11943.86 107.52 52611.28 88888.00 2014-12-26 21:29:48.912 360 11943.91 107.48 52611.26 88888.00 2014-12-26 21:29:49.412 360 11943.91 107.47 52611.22 88888.00 2014-12-26 21:29:49.912 360 11943.91 107.46 52611.18 88888.00 2014-12-26 21:29:50.412 360 11943.94 107.46 52611.18 88888.00 2014-12-26 21:29:50.912 360 11943.95 107.47 52611.21 88888.00 2014-12-26 21:29:51.412 360 11943.89 107.48 52611.21 88888.00 2014-12-26 21:29:51.912 360 11943.86 107.46 52611.19 88888.00 2014-12-26 21:29:52.412 360 11943.87 107.46 52611.16 88888.00 2014-12-26 21:29:52.912 360 11943.93 107.43 52611.16 88888.00 2014-12-26 21:29:53.412 360 11943.95 107.39 52611.15 88888.00 2014-12-26 21:29:53.912 360 11943.95 107.34 52611.13 88888.00 2014-12-26 21:29:54.412 360 11943.95 107.31 52611.15 88888.00 2014-12-26 21:29:54.912 360 11943.95 107.28 52611.13 88888.00 2014-12-26 21:29:55.412 360 11943.98 107.29 52611.11 88888.00 2014-12-26 21:29:55.912 360 11944.03 107.28 52611.10 88888.00 2014-12-26 21:29:56.412 360 11944.04 107.21 52611.08 88888.00 2014-12-26 21:29:56.912 360 11944.03 107.21 52611.08 88888.00 2014-12-26 21:29:57.412 360 11944.06 107.22 52611.07 88888.00 2014-12-26 21:29:57.912 360 11944.11 107.21 52611.08 88888.00 2014-12-26 21:29:58.412 360 11944.13 107.20 52611.10 88888.00 2014-12-26 21:29:58.912 360 11944.18 107.23 52611.06 88888.00 2014-12-26 21:29:59.412 360 11944.18 107.20 52611.03 88888.00 2014-12-26 21:29:59.912 360 11944.16 107.14 52611.00 88888.00 2014-12-26 21:30:00.412 360 11944.15 107.13 52611.00 88888.00 2014-12-26 21:30:00.912 360 11944.20 107.12 52611.02 88888.00 2014-12-26 21:30:01.412 360 11944.21 107.13 52611.07 88888.00 2014-12-26 21:30:01.912 360 11944.22 107.13 52611.04 88888.00 2014-12-26 21:30:02.412 360 11944.19 107.15 52611.00 88888.00 2014-12-26 21:30:02.912 360 11944.21 107.13 52610.98 88888.00 2014-12-26 21:30:03.412 360 11944.24 107.11 52610.97 88888.00 2014-12-26 21:30:03.912 360 11944.24 107.10 52611.01 88888.00 2014-12-26 21:30:04.412 360 11944.24 107.01 52611.02 88888.00 2014-12-26 21:30:04.912 360 11944.24 107.03 52611.01 88888.00 2014-12-26 21:30:05.412 360 11944.29 107.09 52610.97 88888.00 2014-12-26 21:30:05.912 360 11944.38 107.10 52610.93 88888.00 2014-12-26 21:30:06.412 360 11944.38 107.05 52610.91 88888.00 2014-12-26 21:30:06.912 360 11944.44 107.01 52610.92 88888.00 2014-12-26 21:30:07.412 360 11944.47 107.00 52610.91 88888.00 2014-12-26 21:30:07.912 360 11944.42 106.98 52610.89 88888.00 2014-12-26 21:30:08.412 360 11944.39 106.98 52610.84 88888.00 2014-12-26 21:30:08.912 360 11944.42 106.98 52610.84 88888.00 2014-12-26 21:30:09.412 360 11944.47 106.95 52610.82 88888.00 2014-12-26 21:30:09.912 360 11944.48 106.92 52610.81 88888.00 2014-12-26 21:30:10.412 360 11944.49 106.88 52610.81 88888.00 2014-12-26 21:30:10.912 360 11944.54 106.84 52610.80 88888.00 2014-12-26 21:30:11.412 360 11944.56 106.89 52610.78 88888.00 2014-12-26 21:30:11.912 360 11944.54 106.92 52610.80 88888.00 2014-12-26 21:30:12.412 360 11944.56 106.89 52610.81 88888.00 2014-12-26 21:30:12.912 360 11944.57 106.81 52610.81 88888.00 2014-12-26 21:30:13.412 360 11944.59 106.84 52610.78 88888.00 2014-12-26 21:30:13.912 360 11944.63 106.83 52610.81 88888.00 2014-12-26 21:30:14.412 360 11944.65 106.79 52610.80 88888.00 2014-12-26 21:30:14.912 360 11944.65 106.74 52610.74 88888.00 2014-12-26 21:30:15.412 360 11944.65 106.77 52610.71 88888.00 2014-12-26 21:30:15.912 360 11944.68 106.79 52610.72 88888.00 2014-12-26 21:30:16.412 360 11944.68 106.81 52610.73 88888.00 2014-12-26 21:30:16.912 360 11944.73 106.75 52610.67 88888.00 2014-12-26 21:30:17.412 360 11944.76 106.75 52610.63 88888.00 2014-12-26 21:30:17.912 360 11944.75 106.77 52610.63 88888.00 2014-12-26 21:30:18.412 360 11944.77 106.75 52610.65 88888.00 2014-12-26 21:30:18.912 360 11944.79 106.75 52610.64 88888.00 2014-12-26 21:30:19.412 360 11944.75 106.69 52610.59 88888.00 2014-12-26 21:30:19.912 360 11944.72 106.66 52610.58 88888.00 2014-12-26 21:30:20.412 360 11944.70 106.64 52610.57 88888.00 2014-12-26 21:30:20.912 360 11944.73 106.65 52610.56 88888.00 2014-12-26 21:30:21.412 360 11944.79 106.62 52610.57 88888.00 2014-12-26 21:30:21.912 360 11944.79 106.61 52610.55 88888.00 2014-12-26 21:30:22.412 360 11944.79 106.63 52610.55 88888.00 2014-12-26 21:30:22.912 360 11944.83 106.65 52610.53 88888.00 2014-12-26 21:30:23.412 360 11944.85 106.69 52610.51 88888.00 2014-12-26 21:30:23.912 360 11944.85 106.69 52610.53 88888.00 2014-12-26 21:30:24.412 360 11944.88 106.66 52610.49 88888.00 2014-12-26 21:30:24.912 360 11944.85 106.59 52610.50 88888.00 2014-12-26 21:30:25.412 360 11944.84 106.55 52610.49 88888.00 2014-12-26 21:30:25.912 360 11944.86 106.53 52610.49 88888.00 2014-12-26 21:30:26.412 360 11944.92 106.55 52610.51 88888.00 2014-12-26 21:30:26.912 360 11944.91 106.52 52610.48 88888.00 2014-12-26 21:30:27.412 360 11944.90 106.50 52610.47 88888.00 2014-12-26 21:30:27.912 360 11944.91 106.47 52610.45 88888.00 2014-12-26 21:30:28.412 360 11944.95 106.48 52610.41 88888.00 2014-12-26 21:30:28.912 360 11944.99 106.51 52610.42 88888.00 2014-12-26 21:30:29.412 360 11945.02 106.48 52610.41 88888.00 2014-12-26 21:30:29.912 360 11945.08 106.46 52610.46 88888.00 2014-12-26 21:30:30.412 360 11945.08 106.43 52610.42 88888.00 2014-12-26 21:30:30.912 360 11945.06 106.37 52610.40 88888.00 2014-12-26 21:30:31.412 360 11945.03 106.41 52610.38 88888.00 2014-12-26 21:30:31.912 360 11945.03 106.41 52610.38 88888.00 2014-12-26 21:30:32.412 360 11945.08 106.38 52610.38 88888.00 2014-12-26 21:30:32.912 360 11945.11 106.38 52610.36 88888.00 2014-12-26 21:30:33.412 360 11945.15 106.37 52610.37 88888.00 2014-12-26 21:30:33.912 360 11945.15 106.34 52610.41 88888.00 2014-12-26 21:30:34.412 360 11945.20 106.31 52610.39 88888.00 2014-12-26 21:30:34.912 360 11945.23 106.31 52610.37 88888.00 2014-12-26 21:30:35.412 360 11945.24 106.27 52610.36 88888.00 2014-12-26 21:30:35.912 360 11945.19 106.25 52610.32 88888.00 2014-12-26 21:30:36.412 360 11945.20 106.26 52610.31 88888.00 2014-12-26 21:30:36.912 360 11945.23 106.28 52610.34 88888.00 2014-12-26 21:30:37.412 360 11945.26 106.26 52610.34 88888.00 2014-12-26 21:30:37.912 360 11945.25 106.23 52610.36 88888.00 2014-12-26 21:30:38.412 360 11945.25 106.17 52610.29 88888.00 2014-12-26 21:30:38.912 360 11945.25 106.16 52610.22 88888.00 2014-12-26 21:30:39.412 360 11945.20 106.16 52610.29 88888.00 2014-12-26 21:30:39.912 360 11945.17 106.18 52610.29 88888.00 2014-12-26 21:30:40.412 360 11945.21 106.12 52610.22 88888.00 2014-12-26 21:30:40.912 360 11945.28 106.08 52610.29 88888.00 2014-12-26 21:30:41.412 360 11945.28 106.14 52610.32 88888.00 2014-12-26 21:30:41.912 360 11945.26 106.17 52610.32 88888.00 2014-12-26 21:30:42.412 360 11945.20 106.17 52610.29 88888.00 2014-12-26 21:30:42.912 360 11945.19 106.16 52610.29 88888.00 2014-12-26 21:30:43.412 360 11945.20 106.13 52610.27 88888.00 2014-12-26 21:30:43.912 360 11945.16 106.12 52610.27 88888.00 2014-12-26 21:30:44.412 360 11945.16 106.09 52610.29 88888.00 2014-12-26 21:30:44.912 360 11945.17 106.13 52610.29 88888.00 2014-12-26 21:30:45.412 360 11945.19 106.06 52610.24 88888.00 2014-12-26 21:30:45.912 360 11945.21 106.07 52610.24 88888.00 2014-12-26 21:30:46.412 360 11945.24 106.08 52610.20 88888.00 2014-12-26 21:30:46.912 360 11945.27 106.07 52610.18 88888.00 2014-12-26 21:30:47.412 360 11945.27 106.03 52610.19 88888.00 2014-12-26 21:30:47.912 360 11945.26 106.02 52610.21 88888.00 2014-12-26 21:30:48.412 360 11945.25 106.02 52610.19 88888.00 2014-12-26 21:30:48.912 360 11945.25 105.96 52610.14 88888.00 2014-12-26 21:30:49.412 360 11945.23 105.93 52610.16 88888.00 2014-12-26 21:30:49.912 360 11945.24 105.94 52610.14 88888.00 2014-12-26 21:30:50.412 360 11945.26 105.92 52610.15 88888.00 2014-12-26 21:30:50.912 360 11945.21 105.92 52610.18 88888.00 2014-12-26 21:30:51.412 360 11945.18 105.95 52610.18 88888.00 2014-12-26 21:30:51.912 360 11945.16 105.91 52610.18 88888.00 2014-12-26 21:30:52.412 360 11945.18 105.91 52610.14 88888.00 2014-12-26 21:30:52.912 360 11945.14 105.93 52610.16 88888.00 2014-12-26 21:30:53.412 360 11945.09 105.87 52610.19 88888.00 2014-12-26 21:30:53.912 360 11945.06 105.82 52610.19 88888.00 2014-12-26 21:30:54.412 360 11945.01 105.79 52610.15 88888.00 2014-12-26 21:30:54.912 360 11945.01 105.82 52610.15 88888.00 2014-12-26 21:30:55.412 360 11945.03 105.74 52610.20 88888.00 2014-12-26 21:30:55.912 360 11945.03 105.69 52610.21 88888.00 2014-12-26 21:30:56.412 360 11944.98 105.72 52610.22 88888.00 2014-12-26 21:30:56.912 360 11944.95 105.72 52610.25 88888.00 2014-12-26 21:30:57.412 360 11944.99 105.69 52610.29 88888.00 2014-12-26 21:30:57.912 360 11944.95 105.70 52610.29 88888.00 2014-12-26 21:30:58.412 360 11944.85 105.72 52610.27 88888.00 2014-12-26 21:30:58.912 360 11944.85 105.68 52610.28 88888.00 2014-12-26 21:30:59.412 360 11944.77 105.66 52610.30 88888.00 2014-12-26 21:30:59.912 360 11944.71 105.64 52610.28 88888.00 2014-12-26 21:31:00.412 360 11944.72 105.65 52610.27 88888.00 2014-12-26 21:31:00.912 360 11944.66 105.64 52610.25 88888.00 2014-12-26 21:31:01.412 360 11944.58 105.65 52610.27 88888.00 2014-12-26 21:31:01.912 360 11944.57 105.64 52610.28 88888.00 2014-12-26 21:31:02.412 360 11944.57 105.63 52610.31 88888.00 2014-12-26 21:31:02.912 360 11944.54 105.63 52610.32 88888.00 2014-12-26 21:31:03.412 360 11944.53 105.64 52610.32 88888.00 2014-12-26 21:31:03.912 360 11944.48 105.66 52610.37 88888.00 2014-12-26 21:31:04.412 360 11944.42 105.66 52610.32 88888.00 2014-12-26 21:31:04.912 360 11944.36 105.62 52610.31 88888.00 2014-12-26 21:31:05.412 360 11944.28 105.63 52610.28 88888.00 2014-12-26 21:31:05.912 360 11944.21 105.65 52610.28 88888.00 2014-12-26 21:31:06.412 360 11944.20 105.64 52610.29 88888.00 2014-12-26 21:31:06.912 360 11944.19 105.56 52610.31 88888.00 2014-12-26 21:31:07.412 360 11944.13 105.49 52610.33 88888.00 2014-12-26 21:31:07.912 360 11944.10 105.48 52610.32 88888.00 2014-12-26 21:31:08.412 360 11944.07 105.51 52610.32 88888.00 2014-12-26 21:31:08.912 360 11944.05 105.49 52610.30 88888.00 2014-12-26 21:31:09.412 360 11943.97 105.47 52610.30 88888.00 2014-12-26 21:31:09.912 360 11943.95 105.48 52610.31 88888.00 2014-12-26 21:31:10.412 360 11943.89 105.45 52610.29 88888.00 2014-12-26 21:31:10.912 360 11943.81 105.38 52610.24 88888.00 2014-12-26 21:31:11.412 360 11943.81 105.35 52610.22 88888.00 2014-12-26 21:31:11.912 360 11943.77 105.31 52610.21 88888.00 2014-12-26 21:31:12.412 360 11943.79 105.31 52610.23 88888.00 2014-12-26 21:31:12.912 360 11943.76 105.28 52610.23 88888.00 2014-12-26 21:31:13.412 360 11943.74 105.28 52610.28 88888.00 2014-12-26 21:31:13.912 360 11943.66 105.29 52610.29 88888.00 2014-12-26 21:31:14.412 360 11943.62 105.29 52610.29 88888.00 2014-12-26 21:31:14.912 360 11943.57 105.26 52610.29 88888.00 2014-12-26 21:31:15.412 360 11943.56 105.21 52610.27 88888.00 2014-12-26 21:31:15.912 360 11943.49 105.19 52610.22 88888.00 2014-12-26 21:31:16.412 360 11943.48 105.21 52610.24 88888.00 2014-12-26 21:31:16.912 360 11943.41 105.22 52610.31 88888.00 2014-12-26 21:31:17.412 360 11943.39 105.22 52610.32 88888.00 2014-12-26 21:31:17.912 360 11943.40 105.21 52610.31 88888.00 2014-12-26 21:31:18.412 360 11943.39 105.19 52610.29 88888.00 2014-12-26 21:31:18.912 360 11943.34 105.19 52610.27 88888.00 2014-12-26 21:31:19.412 360 11943.27 105.20 52610.29 88888.00 2014-12-26 21:31:19.912 360 11943.24 105.18 52610.30 88888.00 2014-12-26 21:31:20.412 360 11943.22 105.19 52610.31 88888.00 2014-12-26 21:31:20.912 360 11943.16 105.14 52610.31 88888.00 2014-12-26 21:31:21.412 360 11943.07 105.16 52610.28 88888.00 2014-12-26 21:31:21.912 360 11943.02 105.14 52610.23 88888.00 2014-12-26 21:31:22.412 360 11942.99 105.10 52610.21 88888.00 2014-12-26 21:31:22.912 360 11942.99 105.11 52610.20 88888.00 2014-12-26 21:31:23.412 360 11942.99 105.09 52610.23 88888.00 2014-12-26 21:31:23.912 360 11942.93 105.06 52610.22 88888.00 2014-12-26 21:31:24.412 360 11942.89 105.07 52610.24 88888.00 2014-12-26 21:31:24.912 360 11942.88 105.05 52610.25 88888.00 2014-12-26 21:31:25.412 360 11942.84 105.02 52610.27 88888.00 2014-12-26 21:31:25.912 360 11942.82 105.05 52610.24 88888.00 2014-12-26 21:31:26.412 360 11942.81 105.08 52610.21 88888.00 2014-12-26 21:31:26.912 360 11942.82 105.12 52610.23 88888.00 2014-12-26 21:31:27.412 360 11942.77 105.12 52610.21 88888.00 2014-12-26 21:31:27.912 360 11942.72 105.14 52610.22 88888.00 2014-12-26 21:31:28.412 360 11942.67 105.06 52610.22 88888.00 2014-12-26 21:31:28.912 360 11942.58 105.04 52610.21 88888.00 2014-12-26 21:31:29.412 360 11942.61 105.05 52610.24 88888.00 2014-12-26 21:31:29.912 360 11942.61 105.06 52610.25 88888.00 2014-12-26 21:31:30.412 360 11942.60 105.05 52610.24 88888.00 2014-12-26 21:31:30.912 360 11942.57 105.05 52610.21 88888.00 2014-12-26 21:31:31.412 360 11942.56 105.01 52610.23 88888.00 2014-12-26 21:31:31.912 360 11942.51 104.99 52610.23 88888.00 2014-12-26 21:31:32.412 360 11942.49 104.98 52610.23 88888.00 2014-12-26 21:31:32.912 360 11942.47 104.99 52610.25 88888.00 2014-12-26 21:31:33.412 360 11942.45 104.99 52610.25 88888.00 2014-12-26 21:31:33.912 360 11942.45 104.98 52610.24 88888.00 2014-12-26 21:31:34.412 360 11942.44 105.04 52610.23 88888.00 2014-12-26 21:31:34.912 360 11942.44 105.04 52610.23 88888.00 2014-12-26 21:31:35.412 360 11942.42 105.04 52610.25 88888.00 2014-12-26 21:31:35.912 360 11942.40 105.06 52610.29 88888.00 2014-12-26 21:31:36.412 360 11942.40 105.06 52610.30 88888.00 2014-12-26 21:31:36.912 360 11942.42 105.01 52610.27 88888.00 2014-12-26 21:31:37.412 360 11942.38 105.00 52610.23 88888.00 2014-12-26 21:31:37.912 360 11942.34 104.95 52610.22 88888.00 2014-12-26 21:31:38.412 360 11942.35 104.91 52610.20 88888.00 2014-12-26 21:31:38.912 360 11942.30 104.96 52610.21 88888.00 2014-12-26 21:31:39.412 360 11942.29 104.96 52610.16 88888.00 2014-12-26 21:31:39.912 360 11942.29 104.95 52610.15 88888.00 2014-12-26 21:31:40.412 360 11942.23 104.92 52610.15 88888.00 2014-12-26 21:31:40.912 360 11942.21 104.89 52610.14 88888.00 2014-12-26 21:31:41.412 360 11942.19 104.89 52610.13 88888.00 2014-12-26 21:31:41.912 360 11942.19 104.83 52610.13 88888.00 2014-12-26 21:31:42.412 360 11942.12 104.80 52610.11 88888.00 2014-12-26 21:31:42.912 360 11942.10 104.83 52610.12 88888.00 2014-12-26 21:31:43.412 360 11942.09 104.82 52610.16 88888.00 2014-12-26 21:31:43.912 360 11942.09 104.81 52610.14 88888.00 2014-12-26 21:31:44.412 360 11942.08 104.81 52610.12 88888.00 2014-12-26 21:31:44.912 360 11942.05 104.82 52610.14 88888.00 2014-12-26 21:31:45.412 360 11942.08 104.85 52610.14 88888.00 2014-12-26 21:31:45.912 360 11942.08 104.83 52610.11 88888.00 2014-12-26 21:31:46.412 360 11942.09 104.80 52610.10 88888.00 2014-12-26 21:31:46.912 360 11942.11 104.85 52610.06 88888.00 2014-12-26 21:31:47.412 360 11942.13 104.78 52610.01 88888.00 2014-12-26 21:31:47.912 360 11942.20 104.71 52609.99 88888.00 2014-12-26 21:31:48.412 360 11942.14 104.75 52610.01 88888.00 2014-12-26 21:31:48.912 360 11942.13 104.75 52610.02 88888.00 2014-12-26 21:31:49.412 360 11942.10 104.75 52609.98 88888.00 2014-12-26 21:31:49.912 360 11942.09 104.70 52609.94 88888.00 2014-12-26 21:31:50.412 360 11942.07 104.67 52609.94 88888.00 2014-12-26 21:31:50.912 360 11942.10 104.69 52609.95 88888.00 2014-12-26 21:31:51.412 360 11942.12 104.69 52609.94 88888.00 2014-12-26 21:31:51.912 360 11942.13 104.69 52609.92 88888.00 2014-12-26 21:31:52.412 360 11942.12 104.67 52609.84 88888.00 2014-12-26 21:31:52.912 360 11942.07 104.66 52609.83 88888.00 2014-12-26 21:31:53.412 360 11942.03 104.69 52609.86 88888.00 2014-12-26 21:31:53.912 360 11942.02 104.68 52609.92 88888.00 2014-12-26 21:31:54.412 360 11942.07 104.62 52609.89 88888.00 2014-12-26 21:31:54.912 360 11942.09 104.60 52609.88 88888.00 2014-12-26 21:31:55.412 360 11942.11 104.59 52609.83 88888.00 2014-12-26 21:31:55.912 360 11942.16 104.62 52609.84 88888.00 2014-12-26 21:31:56.412 360 11942.14 104.68 52609.83 88888.00 2014-12-26 21:31:56.912 360 11942.12 104.63 52609.76 88888.00 2014-12-26 21:31:57.412 360 11942.17 104.58 52609.81 88888.00 2014-12-26 21:31:57.912 360 11942.11 104.54 52609.83 88888.00 2014-12-26 21:31:58.412 360 11942.11 104.54 52609.77 88888.00 2014-12-26 21:31:58.912 360 11942.13 104.54 52609.77 88888.00 2014-12-26 21:31:59.412 360 11942.21 104.58 52609.79 88888.00 2014-12-26 21:31:59.912 360 11942.27 104.63 52609.75 88888.00 2014-12-26 21:32:00.413 360 11942.22 104.62 52609.74 88888.00 2014-12-26 21:32:00.913 360 11942.22 104.59 52609.72 88888.00 2014-12-26 21:32:01.413 360 11942.23 104.53 52609.69 88888.00 2014-12-26 21:32:01.913 360 11942.22 104.49 52609.69 88888.00 2014-12-26 21:32:02.413 360 11942.18 104.48 52609.68 88888.00 2014-12-26 21:32:02.913 360 11942.21 104.50 52609.68 88888.00 2014-12-26 21:32:03.413 360 11942.25 104.53 52609.67 88888.00 2014-12-26 21:32:03.913 360 11942.23 104.50 52609.67 88888.00 2014-12-26 21:32:04.413 360 11942.26 104.54 52609.68 88888.00 2014-12-26 21:32:04.913 360 11942.27 104.52 52609.67 88888.00 2014-12-26 21:32:05.413 360 11942.28 104.49 52609.66 88888.00 2014-12-26 21:32:05.913 360 11942.27 104.48 52609.62 88888.00 2014-12-26 21:32:06.413 360 11942.27 104.51 52609.60 88888.00 2014-12-26 21:32:06.913 360 11942.25 104.49 52609.61 88888.00 2014-12-26 21:32:07.413 360 11942.29 104.47 52609.61 88888.00 2014-12-26 21:32:07.913 360 11942.30 104.50 52609.61 88888.00 2014-12-26 21:32:08.413 360 11942.31 104.54 52609.60 88888.00 2014-12-26 21:32:08.913 360 11942.31 104.53 52609.61 88888.00 2014-12-26 21:32:09.413 360 11942.34 104.50 52609.63 88888.00 2014-12-26 21:32:09.913 360 11942.31 104.48 52609.58 88888.00 2014-12-26 21:32:10.413 360 11942.30 104.51 52609.55 88888.00 2014-12-26 21:32:10.913 360 11942.30 104.53 52609.57 88888.00 2014-12-26 21:32:11.413 360 11942.29 104.48 52609.55 88888.00 2014-12-26 21:32:11.913 360 11942.30 104.46 52609.53 88888.00 2014-12-26 21:32:12.413 360 11942.35 104.44 52609.50 88888.00 2014-12-26 21:32:12.913 360 11942.33 104.41 52609.53 88888.00 2014-12-26 21:32:13.413 360 11942.33 104.41 52609.53 88888.00 2014-12-26 21:32:13.913 360 11942.36 104.47 52609.57 88888.00 2014-12-26 21:32:14.413 360 11942.37 104.48 52609.57 88888.00 2014-12-26 21:32:14.913 360 11942.37 104.43 52609.50 88888.00 2014-12-26 21:32:15.413 360 11942.36 104.46 52609.49 88888.00 2014-12-26 21:32:15.913 360 11942.27 104.49 52609.49 88888.00 2014-12-26 21:32:16.413 360 11942.28 104.46 52609.42 88888.00 2014-12-26 21:32:16.913 360 11942.33 104.46 52609.40 88888.00 2014-12-26 21:32:17.413 360 11942.33 104.48 52609.41 88888.00 2014-12-26 21:32:17.913 360 11942.37 104.46 52609.40 88888.00 2014-12-26 21:32:18.413 360 11942.42 104.39 52609.35 88888.00 2014-12-26 21:32:18.913 360 11942.40 104.33 52609.33 88888.00 2014-12-26 21:32:19.413 360 11942.40 104.37 52609.33 88888.00 2014-12-26 21:32:19.913 360 11942.42 104.38 52609.35 88888.00 2014-12-26 21:32:20.413 360 11942.40 104.39 52609.39 88888.00 2014-12-26 21:32:20.913 360 11942.40 104.36 52609.34 88888.00 2014-12-26 21:32:21.413 360 11942.43 104.36 52609.28 88888.00 2014-12-26 21:32:21.913 360 11942.45 104.34 52609.28 88888.00 2014-12-26 21:32:22.413 360 11942.40 104.30 52609.28 88888.00 2014-12-26 21:32:22.913 360 11942.42 104.25 52609.26 88888.00 2014-12-26 21:32:23.413 360 11942.39 104.29 52609.31 88888.00 2014-12-26 21:32:23.913 360 11942.43 104.30 52609.30 88888.00 2014-12-26 21:32:24.413 360 11942.45 104.30 52609.26 88888.00 2014-12-26 21:32:24.913 360 11942.47 104.27 52609.21 88888.00 2014-12-26 21:32:25.413 360 11942.43 104.22 52609.23 88888.00 2014-12-26 21:32:25.913 360 11942.43 104.19 52609.27 88888.00 2014-12-26 21:32:26.413 360 11942.45 104.15 52609.30 88888.00 2014-12-26 21:32:26.913 360 11942.45 104.19 52609.26 88888.00 2014-12-26 21:32:27.413 360 11942.42 104.18 52609.28 88888.00 2014-12-26 21:32:27.913 360 11942.39 104.18 52609.27 88888.00 2014-12-26 21:32:28.413 360 11942.42 104.20 52609.26 88888.00 2014-12-26 21:32:28.913 360 11942.46 104.23 52609.30 88888.00 2014-12-26 21:32:29.413 360 11942.48 104.25 52609.27 88888.00 2014-12-26 21:32:29.913 360 11942.44 104.21 52609.28 88888.00 2014-12-26 21:32:30.413 360 11942.42 104.19 52609.28 88888.00 2014-12-26 21:32:30.913 360 11942.40 104.19 52609.28 88888.00 2014-12-26 21:32:31.413 360 11942.38 104.17 52609.28 88888.00 2014-12-26 21:32:31.913 360 11942.36 104.13 52609.28 88888.00 2014-12-26 21:32:32.413 360 11942.34 104.12 52609.28 88888.00 2014-12-26 21:32:32.913 360 11942.35 104.09 52609.24 88888.00 2014-12-26 21:32:33.413 360 11942.39 104.10 52609.25 88888.00 2014-12-26 21:32:33.913 360 11942.40 104.08 52609.24 88888.00 2014-12-26 21:32:34.413 360 11942.39 104.08 52609.25 88888.00 2014-12-26 21:32:34.913 360 11942.37 104.10 52609.26 88888.00 2014-12-26 21:32:35.413 360 11942.34 104.08 52609.23 88888.00 2014-12-26 21:32:35.913 360 11942.35 104.05 52609.21 88888.00 2014-12-26 21:32:36.413 360 11942.39 104.01 52609.22 88888.00 2014-12-26 21:32:36.913 360 11942.40 104.00 52609.23 88888.00 2014-12-26 21:32:37.413 360 11942.43 103.99 52609.27 88888.00 2014-12-26 21:32:37.913 360 11942.45 103.96 52609.25 88888.00 2014-12-26 21:32:38.413 360 11942.46 103.94 52609.21 88888.00 2014-12-26 21:32:38.913 360 11942.46 103.92 52609.21 88888.00 2014-12-26 21:32:39.413 360 11942.48 103.92 52609.21 88888.00 2014-12-26 21:32:39.913 360 11942.51 103.94 52609.22 88888.00 2014-12-26 21:32:40.413 360 11942.45 103.91 52609.24 88888.00 2014-12-26 21:32:40.913 360 11942.43 103.92 52609.21 88888.00 2014-12-26 21:32:41.413 360 11942.47 103.93 52609.19 88888.00 2014-12-26 21:32:41.913 360 11942.47 103.89 52609.23 88888.00 2014-12-26 21:32:42.413 360 11942.46 103.89 52609.25 88888.00 2014-12-26 21:32:42.913 360 11942.45 103.86 52609.26 88888.00 2014-12-26 21:32:43.413 360 11942.48 103.83 52609.26 88888.00 2014-12-26 21:32:43.913 360 11942.48 103.84 52609.23 88888.00 2014-12-26 21:32:44.413 360 11942.44 103.89 52609.25 88888.00 2014-12-26 21:32:44.913 360 11942.40 103.91 52609.30 88888.00 2014-12-26 21:32:45.413 360 11942.39 103.86 52609.30 88888.00 2014-12-26 21:32:45.913 360 11942.38 103.83 52609.25 88888.00 2014-12-26 21:32:46.413 360 11942.40 103.84 52609.23 88888.00 2014-12-26 21:32:46.913 360 11942.43 103.89 52609.28 88888.00 2014-12-26 21:32:47.413 360 11942.45 103.86 52609.25 88888.00 2014-12-26 21:32:47.913 360 11942.45 103.88 52609.23 88888.00 2014-12-26 21:32:48.413 360 11942.42 103.93 52609.27 88888.00 2014-12-26 21:32:48.913 360 11942.40 103.91 52609.28 88888.00 2014-12-26 21:32:49.413 360 11942.38 103.88 52609.28 88888.00 2014-12-26 21:32:49.913 360 11942.39 103.91 52609.32 88888.00 2014-12-26 21:32:50.413 360 11942.38 103.94 52609.34 88888.00 2014-12-26 21:32:50.913 360 11942.42 103.92 52609.36 88888.00 2014-12-26 21:32:51.413 360 11942.43 103.94 52609.37 88888.00 2014-12-26 21:32:51.913 360 11942.42 104.02 52609.36 88888.00 2014-12-26 21:32:52.413 360 11942.43 104.03 52609.41 88888.00 2014-12-26 21:32:52.913 360 11942.39 104.00 52609.39 88888.00 2014-12-26 21:32:53.413 360 11942.37 104.00 52609.37 88888.00 2014-12-26 21:32:53.913 360 11942.42 104.03 52609.40 88888.00 2014-12-26 21:32:54.413 360 11942.39 104.02 52609.40 88888.00 2014-12-26 21:32:54.913 360 11942.34 103.94 52609.43 88888.00 2014-12-26 21:32:55.413 360 11942.36 103.98 52609.42 88888.00 2014-12-26 21:32:55.913 360 11942.43 103.99 52609.45 88888.00 2014-12-26 21:32:56.413 360 11942.43 104.01 52609.46 88888.00 2014-12-26 21:32:56.913 360 11942.46 104.03 52609.45 88888.00 2014-12-26 21:32:57.413 360 11942.44 104.01 52609.45 88888.00 2014-12-26 21:32:57.913 360 11942.43 103.93 52609.48 88888.00 2014-12-26 21:32:58.413 360 11942.39 103.88 52609.49 88888.00 2014-12-26 21:32:58.913 360 11942.40 103.88 52609.48 88888.00 2014-12-26 21:32:59.413 360 11942.39 103.91 52609.44 88888.00 2014-12-26 21:32:59.913 360 11942.39 103.96 52609.44 88888.00 2014-12-26 21:33:00.413 360 11942.38 103.96 52609.48 88888.00 2014-12-26 21:33:00.913 360 11942.33 103.98 52609.44 88888.00 2014-12-26 21:33:01.413 360 11942.29 103.98 52609.44 88888.00 2014-12-26 21:33:01.913 360 11942.23 103.99 52609.44 88888.00 2014-12-26 21:33:02.413 360 11942.21 104.03 52609.46 88888.00 2014-12-26 21:33:02.913 360 11942.21 104.03 52609.50 88888.00 2014-12-26 21:33:03.413 360 11942.22 104.03 52609.52 88888.00 2014-12-26 21:33:03.913 360 11942.22 104.03 52609.55 88888.00 2014-12-26 21:33:04.413 360 11942.19 104.04 52609.57 88888.00 2014-12-26 21:33:04.913 360 11942.18 104.03 52609.57 88888.00 2014-12-26 21:33:05.413 360 11942.14 104.02 52609.55 88888.00 2014-12-26 21:33:05.913 360 11942.10 104.03 52609.55 88888.00 2014-12-26 21:33:06.413 360 11942.07 104.02 52609.55 88888.00 2014-12-26 21:33:06.913 360 11942.10 104.01 52609.55 88888.00 2014-12-26 21:33:07.413 360 11942.11 104.05 52609.54 88888.00 2014-12-26 21:33:07.913 360 11942.05 104.11 52609.55 88888.00 2014-12-26 21:33:08.413 360 11942.01 104.11 52609.59 88888.00 2014-12-26 21:33:08.913 360 11942.00 104.07 52609.57 88888.00 2014-12-26 21:33:09.413 360 11941.98 104.11 52609.57 88888.00 2014-12-26 21:33:09.913 360 11941.95 104.12 52609.58 88888.00 2014-12-26 21:33:10.413 360 11941.96 104.15 52609.61 88888.00 2014-12-26 21:33:10.913 360 11942.01 104.14 52609.61 88888.00 2014-12-26 21:33:11.413 360 11942.04 104.20 52609.58 88888.00 2014-12-26 21:33:11.913 360 11942.05 104.18 52609.59 88888.00 2014-12-26 21:33:12.413 360 11941.99 104.18 52609.62 88888.00 2014-12-26 21:33:12.913 360 11942.00 104.23 52609.63 88888.00 2014-12-26 21:33:13.413 360 11941.95 104.20 52609.61 88888.00 2014-12-26 21:33:13.913 360 11941.94 104.23 52609.59 88888.00 2014-12-26 21:33:14.413 360 11941.95 104.20 52609.60 88888.00 2014-12-26 21:33:14.913 360 11941.96 104.17 52609.58 88888.00 2014-12-26 21:33:15.413 360 11941.94 104.18 52609.55 88888.00 2014-12-26 21:33:15.913 360 11941.92 104.22 52609.55 88888.00 2014-12-26 21:33:16.413 360 11941.96 104.24 52609.53 88888.00 2014-12-26 21:33:16.913 360 11941.99 104.21 52609.53 88888.00 2014-12-26 21:33:17.413 360 11942.03 104.20 52609.55 88888.00 2014-12-26 21:33:17.913 360 11942.05 104.20 52609.61 88888.00 2014-12-26 21:33:18.413 360 11942.04 104.20 52609.58 88888.00 2014-12-26 21:33:18.913 360 11942.07 104.20 52609.52 88888.00 2014-12-26 21:33:19.413 360 11942.03 104.20 52609.50 88888.00 2014-12-26 21:33:19.913 360 11942.03 104.20 52609.45 88888.00 2014-12-26 21:33:20.413 360 11942.03 104.21 52609.44 88888.00 2014-12-26 21:33:20.913 360 11941.99 104.18 52609.43 88888.00 2014-12-26 21:33:21.413 360 11942.00 104.14 52609.35 88888.00 2014-12-26 21:33:21.913 360 11942.01 104.13 52609.39 88888.00 2014-12-26 21:33:22.413 360 11942.03 104.18 52609.43 88888.00 2014-12-26 21:33:22.913 360 11942.04 104.18 52609.42 88888.00 2014-12-26 21:33:23.413 360 11942.04 104.15 52609.39 88888.00 2014-12-26 21:33:23.913 360 11942.04 104.14 52609.37 88888.00 2014-12-26 21:33:24.413 360 11942.04 104.14 52609.39 88888.00 2014-12-26 21:33:24.913 360 11942.07 104.12 52609.40 88888.00 2014-12-26 21:33:25.413 360 11942.09 104.15 52609.44 88888.00 2014-12-26 21:33:25.913 360 11942.08 104.19 52609.43 88888.00 2014-12-26 21:33:26.413 360 11942.07 104.21 52609.40 88888.00 2014-12-26 21:33:26.913 360 11942.07 104.25 52609.39 88888.00 2014-12-26 21:33:27.413 360 11942.12 104.27 52609.36 88888.00 2014-12-26 21:33:27.913 360 11942.10 104.25 52609.36 88888.00 2014-12-26 21:33:28.413 360 11942.04 104.29 52609.39 88888.00 2014-12-26 21:33:28.913 360 11942.03 104.29 52609.40 88888.00 2014-12-26 21:33:29.413 360 11942.03 104.28 52609.39 88888.00 2014-12-26 21:33:29.913 360 11942.05 104.30 52609.39 88888.00 2014-12-26 21:33:30.413 360 11942.03 104.28 52609.35 88888.00 2014-12-26 21:33:30.913 360 11942.03 104.25 52609.32 88888.00 2014-12-26 21:33:31.413 360 11942.05 104.28 52609.24 88888.00 2014-12-26 21:33:31.913 360 11942.07 104.31 52609.22 88888.00 2014-12-26 21:33:32.413 360 11942.02 104.31 52609.19 88888.00 2014-12-26 21:33:32.913 360 11941.99 104.37 52609.19 88888.00 2014-12-26 21:33:33.413 360 11941.98 104.33 52609.25 88888.00 2014-12-26 21:33:33.913 360 11942.02 104.32 52609.24 88888.00 2014-12-26 21:33:34.413 360 11942.04 104.37 52609.25 88888.00 2014-12-26 21:33:34.913 360 11942.02 104.30 52609.24 88888.00 2014-12-26 21:33:35.413 360 11942.01 104.29 52609.23 88888.00 2014-12-26 21:33:35.913 360 11942.00 104.31 52609.21 88888.00 2014-12-26 21:33:36.413 360 11942.00 104.28 52609.18 88888.00 2014-12-26 21:33:36.913 360 11942.03 104.30 52609.18 88888.00 2014-12-26 21:33:37.413 360 11942.08 104.28 52609.16 88888.00 2014-12-26 21:33:37.913 360 11942.07 104.25 52609.14 88888.00 2014-12-26 21:33:38.413 360 11942.07 104.24 52609.14 88888.00 2014-12-26 21:33:38.913 360 11942.08 104.22 52609.15 88888.00 2014-12-26 21:33:39.413 360 11942.11 104.23 52609.17 88888.00 2014-12-26 21:33:39.913 360 11942.11 104.21 52609.15 88888.00 2014-12-26 21:33:40.413 360 11942.05 104.20 52609.14 88888.00 2014-12-26 21:33:40.913 360 11942.03 104.20 52609.12 88888.00 2014-12-26 21:33:41.413 360 11942.03 104.19 52609.14 88888.00 2014-12-26 21:33:41.913 360 11942.02 104.22 52609.13 88888.00 2014-12-26 21:33:42.413 360 11942.03 104.23 52609.15 88888.00 2014-12-26 21:33:42.913 360 11942.08 104.23 52609.14 88888.00 2014-12-26 21:33:43.413 360 11942.11 104.25 52609.14 88888.00 2014-12-26 21:33:43.913 360 11942.05 104.22 52609.10 88888.00 2014-12-26 21:33:44.413 360 11942.04 104.22 52609.12 88888.00 2014-12-26 21:33:44.913 360 11942.03 104.21 52609.06 88888.00 2014-12-26 21:33:45.413 360 11941.99 104.21 52609.00 88888.00 2014-12-26 21:33:45.913 360 11942.01 104.22 52609.01 88888.00 2014-12-26 21:33:46.413 360 11942.03 104.22 52609.02 88888.00 2014-12-26 21:33:46.913 360 11942.03 104.22 52609.02 88888.00 2014-12-26 21:33:47.413 360 11942.02 104.21 52609.01 88888.00 2014-12-26 21:33:47.913 360 11942.03 104.22 52609.02 88888.00 2014-12-26 21:33:48.413 360 11942.03 104.25 52609.01 88888.00 2014-12-26 21:33:48.913 360 11941.99 104.23 52609.00 88888.00 2014-12-26 21:33:49.413 360 11942.03 104.20 52608.95 88888.00 2014-12-26 21:33:49.913 360 11942.00 104.17 52608.91 88888.00 2014-12-26 21:33:50.413 360 11942.01 104.13 52608.87 88888.00 2014-12-26 21:33:50.913 360 11942.04 104.12 52608.87 88888.00 2014-12-26 21:33:51.413 360 11942.10 104.12 52608.90 88888.00 2014-12-26 21:33:51.913 360 11942.02 104.11 52608.91 88888.00 2014-12-26 21:33:52.413 360 11941.96 104.12 52608.89 88888.00 2014-12-26 21:33:52.913 360 11941.98 104.12 52608.87 88888.00 2014-12-26 21:33:53.413 360 11942.00 104.10 52608.87 88888.00 2014-12-26 21:33:53.913 360 11942.02 104.10 52608.86 88888.00 2014-12-26 21:33:54.413 360 11942.05 104.08 52608.81 88888.00 2014-12-26 21:33:54.913 360 11942.03 104.04 52608.80 88888.00 2014-12-26 21:33:55.413 360 11941.99 103.99 52608.80 88888.00 2014-12-26 21:33:55.913 360 11941.99 103.98 52608.81 88888.00 2014-12-26 21:33:56.413 360 11942.03 103.99 52608.81 88888.00 2014-12-26 21:33:56.913 360 11942.03 103.99 52608.75 88888.00 2014-12-26 21:33:57.413 360 11942.02 104.02 52608.72 88888.00 2014-12-26 21:33:57.913 360 11942.01 104.00 52608.74 88888.00 2014-12-26 21:33:58.413 360 11942.02 103.99 52608.73 88888.00 2014-12-26 21:33:58.913 360 11942.04 103.93 52608.74 88888.00 2014-12-26 21:33:59.413 360 11942.02 103.85 52608.72 88888.00 2014-12-26 21:33:59.913 360 11942.01 103.85 52608.70 88888.00 2014-12-26 21:34:00.413 360 11942.00 103.91 52608.69 88888.00 2014-12-26 21:34:00.913 360 11942.03 103.91 52608.71 88888.00 2014-12-26 21:34:01.413 360 11942.04 103.84 52608.72 88888.00 2014-12-26 21:34:01.913 360 11942.05 103.80 52608.69 88888.00 2014-12-26 21:34:02.413 360 11942.10 103.76 52608.63 88888.00 2014-12-26 21:34:02.913 360 11942.07 103.75 52608.60 88888.00 2014-12-26 21:34:03.413 360 11942.02 103.74 52608.60 88888.00 2014-12-26 21:34:03.913 360 11942.10 103.72 52608.57 88888.00 2014-12-26 21:34:04.413 360 11942.11 103.67 52608.57 88888.00 2014-12-26 21:34:04.913 360 11942.10 103.65 52608.57 88888.00 2014-12-26 21:34:05.413 360 11942.10 103.74 52608.56 88888.00 2014-12-26 21:34:05.913 360 11942.11 103.75 52608.57 88888.00 2014-12-26 21:34:06.413 360 11942.13 103.70 52608.56 88888.00 2014-12-26 21:34:06.913 360 11942.11 103.67 52608.53 88888.00 2014-12-26 21:34:07.413 360 11942.09 103.65 52608.49 88888.00 2014-12-26 21:34:07.913 360 11942.05 103.63 52608.47 88888.00 2014-12-26 21:34:08.413 360 11942.05 103.61 52608.44 88888.00 2014-12-26 21:34:08.913 360 11942.03 103.54 52608.46 88888.00 2014-12-26 21:34:09.413 360 11942.07 103.53 52608.45 88888.00 2014-12-26 21:34:09.913 360 11942.10 103.49 52608.46 88888.00 2014-12-26 21:34:10.413 360 11942.11 103.53 52608.42 88888.00 2014-12-26 21:34:10.913 360 11942.10 103.51 52608.40 88888.00 2014-12-26 21:34:11.413 360 11942.10 103.49 52608.39 88888.00 2014-12-26 21:34:11.913 360 11942.11 103.43 52608.45 88888.00 2014-12-26 21:34:12.413 360 11942.12 103.42 52608.43 88888.00 2014-12-26 21:34:12.913 360 11942.10 103.39 52608.44 88888.00 2014-12-26 21:34:13.413 360 11942.11 103.33 52608.40 88888.00 2014-12-26 21:34:13.913 360 11942.05 103.28 52608.38 88888.00 2014-12-26 21:34:14.413 360 11942.08 103.26 52608.38 88888.00 2014-12-26 21:34:14.913 360 11942.11 103.30 52608.38 88888.00 2014-12-26 21:34:15.413 360 11942.09 103.32 52608.39 88888.00 2014-12-26 21:34:15.913 360 11942.11 103.30 52608.40 88888.00 2014-12-26 21:34:16.413 360 11942.13 103.31 52608.38 88888.00 2014-12-26 21:34:16.913 360 11942.18 103.27 52608.37 88888.00 2014-12-26 21:34:17.413 360 11942.16 103.25 52608.38 88888.00 2014-12-26 21:34:17.913 360 11942.14 103.23 52608.38 88888.00 2014-12-26 21:34:18.413 360 11942.11 103.23 52608.37 88888.00 2014-12-26 21:34:18.913 360 11942.16 103.17 52608.35 88888.00 2014-12-26 21:34:19.413 360 11942.11 103.14 52608.36 88888.00 2014-12-26 21:34:19.913 360 11942.12 103.11 52608.34 88888.00 2014-12-26 21:34:20.413 360 11942.12 103.08 52608.30 88888.00 2014-12-26 21:34:20.913 360 11942.18 103.02 52608.28 88888.00 2014-12-26 21:34:21.413 360 11942.20 102.96 52608.28 88888.00 2014-12-26 21:34:21.913 360 11942.16 102.94 52608.28 88888.00 2014-12-26 21:34:22.413 360 11942.17 102.91 52608.28 88888.00 2014-12-26 21:34:22.913 360 11942.16 102.88 52608.26 88888.00 2014-12-26 21:34:23.413 360 11942.14 102.93 52608.27 88888.00 2014-12-26 21:34:23.913 360 11942.12 102.87 52608.24 88888.00 2014-12-26 21:34:24.413 360 11942.21 102.85 52608.25 88888.00 2014-12-26 21:34:24.913 360 11942.21 102.81 52608.24 88888.00 2014-12-26 21:34:25.413 360 11942.22 102.77 52608.27 88888.00 2014-12-26 21:34:25.913 360 11942.28 102.77 52608.24 88888.00 2014-12-26 21:34:26.413 360 11942.28 102.68 52608.26 88888.00 2014-12-26 21:34:26.913 360 11942.31 102.68 52608.27 88888.00 2014-12-26 21:34:27.413 360 11942.35 102.72 52608.22 88888.00 2014-12-26 21:34:27.913 360 11942.39 102.66 52608.18 88888.00 2014-12-26 21:34:28.413 360 11942.40 102.63 52608.20 88888.00 2014-12-26 21:34:28.913 360 11942.34 102.57 52608.20 88888.00 2014-12-26 21:34:29.413 360 11942.35 102.53 52608.20 88888.00 2014-12-26 21:34:29.913 360 11942.33 102.50 52608.22 88888.00 2014-12-26 21:34:30.413 360 11942.34 102.49 52608.21 88888.00 2014-12-26 21:34:30.913 360 11942.40 102.52 52608.19 88888.00 2014-12-26 21:34:31.413 360 11942.43 102.47 52608.18 88888.00 2014-12-26 21:34:31.913 360 11942.46 102.47 52608.19 88888.00 2014-12-26 21:34:32.413 360 11942.44 102.49 52608.22 88888.00 2014-12-26 21:34:32.913 360 11942.42 102.49 52608.26 88888.00 2014-12-26 21:34:33.413 360 11942.42 102.44 52608.24 88888.00 2014-12-26 21:34:33.913 360 11942.39 102.35 52608.22 88888.00 2014-12-26 21:34:34.413 360 11942.39 102.28 52608.21 88888.00 2014-12-26 21:34:34.913 360 11942.42 102.31 52608.21 88888.00 2014-12-26 21:34:35.413 360 11942.42 102.34 52608.25 88888.00 2014-12-26 21:34:35.913 360 11942.43 102.29 52608.25 88888.00 2014-12-26 21:34:36.413 360 11942.47 102.30 52608.25 88888.00 2014-12-26 21:34:36.913 360 11942.49 102.27 52608.26 88888.00 2014-12-26 21:34:37.413 360 11942.47 102.26 52608.26 88888.00 2014-12-26 21:34:37.913 360 11942.45 102.24 52608.25 88888.00 2014-12-26 21:34:38.413 360 11942.49 102.21 52608.22 88888.00 2014-12-26 21:34:38.913 360 11942.51 102.20 52608.22 88888.00 2014-12-26 21:34:39.413 360 11942.52 102.19 52608.19 88888.00 2014-12-26 21:34:39.913 360 11942.55 102.20 52608.14 88888.00 2014-12-26 21:34:40.413 360 11942.54 102.15 52608.18 88888.00 2014-12-26 21:34:40.913 360 11942.49 102.15 52608.21 88888.00 2014-12-26 21:34:41.413 360 11942.49 102.18 52608.22 88888.00 2014-12-26 21:34:41.913 360 11942.47 102.16 52608.22 88888.00 2014-12-26 21:34:42.413 360 11942.51 102.09 52608.22 88888.00 2014-12-26 21:34:42.913 360 11942.48 102.08 52608.20 88888.00 2014-12-26 21:34:43.404 360 11942.44 102.09 52608.17 88888.00 2014-12-26 21:34:43.904 360 11942.49 102.09 52608.21 88888.00 2014-12-26 21:34:44.404 360 11942.51 102.04 52608.24 88888.00 2014-12-26 21:34:44.904 360 11942.44 102.01 52608.21 88888.00 2014-12-26 21:34:45.404 360 11942.42 102.04 52608.22 88888.00 2014-12-26 21:34:45.904 360 11942.40 102.04 52608.22 88888.00 2014-12-26 21:34:46.404 360 11942.38 102.01 52608.22 88888.00 2014-12-26 21:34:46.904 360 11942.47 101.98 52608.25 88888.00 2014-12-26 21:34:47.404 360 11942.40 101.99 52608.25 88888.00 2014-12-26 21:34:47.904 360 11942.42 101.99 52608.29 88888.00 2014-12-26 21:34:48.404 360 11942.45 101.97 52608.31 88888.00 2014-12-26 21:34:48.904 360 11942.42 101.97 52608.34 88888.00 2014-12-26 21:34:49.404 360 11942.38 101.91 52608.31 88888.00 2014-12-26 21:34:49.904 360 11942.39 101.91 52608.30 88888.00 2014-12-26 21:34:50.404 360 11942.36 101.88 52608.30 88888.00 2014-12-26 21:34:50.904 360 11942.37 101.89 52608.30 88888.00 2014-12-26 21:34:51.404 360 11942.43 101.90 52608.33 88888.00 2014-12-26 21:34:51.904 360 11942.43 101.89 52608.33 88888.00 2014-12-26 21:34:52.404 360 11942.43 101.87 52608.30 88888.00 2014-12-26 21:34:52.904 360 11942.42 101.85 52608.28 88888.00 2014-12-26 21:34:53.404 360 11942.30 101.87 52608.22 88888.00 2014-12-26 21:34:53.904 360 11942.26 101.80 52608.24 88888.00 2014-12-26 21:34:54.404 360 11942.34 101.80 52608.30 88888.00 2014-12-26 21:34:54.904 360 11942.38 101.82 52608.28 88888.00 2014-12-26 21:34:55.404 360 11942.30 101.78 52608.34 88888.00 2014-12-26 21:34:55.904 360 11942.27 101.80 52608.39 88888.00 2014-12-26 21:34:56.404 360 11942.23 101.78 52608.40 88888.00 2014-12-26 21:34:56.904 360 11942.19 101.77 52608.37 88888.00 2014-12-26 21:34:57.404 360 11942.20 101.78 52608.37 88888.00 2014-12-26 21:34:57.904 360 11942.30 101.81 52608.40 88888.00 2014-12-26 21:34:58.404 360 11942.34 101.78 52608.42 88888.00 2014-12-26 21:34:58.904 360 11942.35 101.72 52608.37 88888.00 2014-12-26 21:34:59.404 360 11942.36 101.71 52608.34 88888.00 2014-12-26 21:34:59.904 360 11942.35 101.77 52608.38 88888.00 2014-12-26 21:35:00.404 360 11942.31 101.79 52608.43 88888.00 2014-12-26 21:35:00.904 360 11942.21 101.73 52608.43 88888.00 2014-12-26 21:35:01.404 360 11942.27 101.72 52608.42 88888.00 2014-12-26 21:35:01.904 360 11942.26 101.73 52608.39 88888.00 2014-12-26 21:35:02.404 360 11942.19 101.76 52608.39 88888.00 2014-12-26 21:35:02.904 360 11942.21 101.68 52608.37 88888.00 2014-12-26 21:35:03.404 360 11942.29 101.68 52608.34 88888.00 2014-12-26 21:35:03.904 360 11942.29 101.66 52608.35 88888.00 2014-12-26 21:35:04.404 360 11942.21 101.63 52608.35 88888.00 2014-12-26 21:35:04.904 360 11942.21 101.62 52608.33 88888.00 2014-12-26 21:35:05.404 360 11942.26 101.66 52608.34 88888.00 2014-12-26 21:35:05.904 360 11942.27 101.66 52608.35 88888.00 2014-12-26 21:35:06.404 360 11942.25 101.66 52608.34 88888.00 2014-12-26 21:35:06.904 360 11942.22 101.63 52608.36 88888.00 2014-12-26 21:35:07.404 360 11942.23 101.65 52608.35 88888.00 2014-12-26 21:35:07.904 360 11942.16 101.62 52608.38 88888.00 2014-12-26 21:35:08.404 360 11942.16 101.59 52608.42 88888.00 2014-12-26 21:35:08.904 360 11942.20 101.61 52608.39 88888.00 2014-12-26 21:35:09.404 360 11942.22 101.62 52608.37 88888.00 2014-12-26 21:35:09.904 360 11942.17 101.60 52608.42 88888.00 2014-12-26 21:35:10.404 360 11942.16 101.60 52608.45 88888.00 2014-12-26 21:35:10.904 360 11942.26 101.58 52608.43 88888.00 2014-12-26 21:35:11.404 360 11942.28 101.57 52608.45 88888.00 2014-12-26 21:35:11.904 360 11942.23 101.59 52608.43 88888.00 2014-12-26 21:35:12.404 360 11942.17 101.60 52608.45 88888.00 2014-12-26 21:35:12.904 360 11942.12 101.59 52608.42 88888.00 2014-12-26 21:35:13.404 360 11942.14 101.65 52608.37 88888.00 2014-12-26 21:35:13.904 360 11942.13 101.67 52608.38 88888.00 2014-12-26 21:35:14.404 360 11942.17 101.68 52608.39 88888.00 2014-12-26 21:35:14.904 360 11942.14 101.66 52608.42 88888.00 2014-12-26 21:35:15.404 360 11942.13 101.66 52608.39 88888.00 2014-12-26 21:35:15.904 360 11942.10 101.70 52608.42 88888.00 2014-12-26 21:35:16.404 360 11942.09 101.67 52608.46 88888.00 2014-12-26 21:35:16.904 360 11942.08 101.66 52608.52 88888.00 2014-12-26 21:35:17.404 360 11942.10 101.63 52608.51 88888.00 2014-12-26 21:35:17.904 360 11942.10 101.67 52608.47 88888.00 2014-12-26 21:35:18.404 360 11942.05 101.66 52608.42 88888.00 2014-12-26 21:35:18.904 360 11942.08 101.69 52608.43 88888.00 2014-12-26 21:35:19.404 360 11942.12 101.75 52608.46 88888.00 2014-12-26 21:35:19.904 360 11942.05 101.73 52608.44 88888.00 2014-12-26 21:35:20.404 360 11942.01 101.76 52608.45 88888.00 2014-12-26 21:35:20.904 360 11942.01 101.75 52608.43 88888.00 2014-12-26 21:35:21.404 360 11942.03 101.71 52608.46 88888.00 2014-12-26 21:35:21.904 360 11941.99 101.72 52608.43 88888.00 2014-12-26 21:35:22.404 360 11941.94 101.71 52608.43 88888.00 2014-12-26 21:35:22.904 360 11941.93 101.75 52608.46 88888.00 2014-12-26 21:35:23.404 360 11941.94 101.81 52608.53 88888.00 2014-12-26 21:35:23.904 360 11941.90 101.86 52608.51 88888.00 2014-12-26 21:35:24.404 360 11941.85 101.81 52608.48 88888.00 2014-12-26 21:35:24.904 360 11941.86 101.79 52608.49 88888.00 2014-12-26 21:35:25.404 360 11941.92 101.80 52608.49 88888.00 2014-12-26 21:35:25.904 360 11941.86 101.82 52608.48 88888.00 2014-12-26 21:35:26.404 360 11941.82 101.84 52608.48 88888.00 2014-12-26 21:35:26.904 360 11941.79 101.87 52608.52 88888.00 2014-12-26 21:35:27.404 360 11941.76 101.88 52608.52 88888.00 2014-12-26 21:35:27.904 360 11941.75 101.90 52608.51 88888.00 2014-12-26 21:35:28.404 360 11941.73 101.84 52608.48 88888.00 2014-12-26 21:35:28.904 360 11941.72 101.78 52608.45 88888.00 2014-12-26 21:35:29.404 360 11941.74 101.78 52608.44 88888.00 2014-12-26 21:35:29.904 360 11941.75 101.81 52608.42 88888.00 2014-12-26 21:35:30.404 360 11941.76 101.85 52608.40 88888.00 2014-12-26 21:35:30.904 360 11941.67 101.86 52608.44 88888.00 2014-12-26 21:35:31.404 360 11941.64 101.87 52608.47 88888.00 2014-12-26 21:35:31.904 360 11941.61 101.84 52608.46 88888.00 2014-12-26 21:35:32.404 360 11941.63 101.88 52608.44 88888.00 2014-12-26 21:35:32.904 360 11941.58 101.91 52608.43 88888.00 2014-12-26 21:35:33.404 360 11941.57 101.88 52608.43 88888.00 2014-12-26 21:35:33.904 360 11941.59 101.94 52608.45 88888.00 2014-12-26 21:35:34.404 360 11941.58 101.96 52608.47 88888.00 2014-12-26 21:35:34.904 360 11941.56 101.97 52608.51 88888.00 2014-12-26 21:35:35.404 360 11941.56 101.98 52608.54 88888.00 2014-12-26 21:35:35.904 360 11941.50 101.98 52608.51 88888.00 2014-12-26 21:35:36.404 360 11941.56 102.02 52608.45 88888.00 2014-12-26 21:35:36.904 360 11941.57 102.07 52608.39 88888.00 2014-12-26 21:35:37.404 360 11941.58 102.06 52608.43 88888.00 2014-12-26 21:35:37.904 360 11941.56 102.01 52608.47 88888.00 2014-12-26 21:35:38.404 360 11941.56 102.02 52608.44 88888.00 2014-12-26 21:35:38.904 360 11941.58 102.05 52608.39 88888.00 2014-12-26 21:35:39.404 360 11941.56 102.06 52608.36 88888.00 2014-12-26 21:35:39.904 360 11941.51 102.04 52608.36 88888.00 2014-12-26 21:35:40.404 360 11941.44 102.04 52608.37 88888.00 2014-12-26 21:35:40.904 360 11941.46 101.99 52608.33 88888.00 2014-12-26 21:35:41.404 360 11941.55 102.00 52608.30 88888.00 2014-12-26 21:35:41.904 360 11941.52 102.04 52608.30 88888.00 2014-12-26 21:35:42.404 360 11941.43 102.04 52608.34 88888.00 2014-12-26 21:35:42.904 360 11941.41 102.05 52608.37 88888.00 2014-12-26 21:35:43.404 360 11941.41 102.07 52608.36 88888.00 2014-12-26 21:35:43.904 360 11941.39 102.07 52608.34 88888.00 2014-12-26 21:35:44.404 360 11941.37 102.04 52608.31 88888.00 2014-12-26 21:35:44.904 360 11941.35 102.07 52608.31 88888.00 2014-12-26 21:35:45.404 360 11941.33 102.08 52608.31 88888.00 2014-12-26 21:35:45.904 360 11941.38 102.14 52608.34 88888.00 2014-12-26 21:35:46.404 360 11941.38 102.16 52608.38 88888.00 2014-12-26 21:35:46.904 360 11941.31 102.15 52608.36 88888.00 2014-12-26 21:35:47.404 360 11941.26 102.12 52608.36 88888.00 2014-12-26 21:35:47.904 360 11941.24 102.08 52608.36 88888.00 2014-12-26 21:35:48.404 360 11941.24 102.11 52608.30 88888.00 2014-12-26 21:35:48.904 360 11941.23 102.18 52608.29 88888.00 2014-12-26 21:35:49.404 360 11941.21 102.16 52608.33 88888.00 2014-12-26 21:35:49.904 360 11941.14 102.20 52608.33 88888.00 2014-12-26 21:35:50.404 360 11941.09 102.21 52608.33 88888.00 2014-12-26 21:35:50.904 360 11941.09 102.21 52608.36 88888.00 2014-12-26 21:35:51.404 360 11941.05 102.26 52608.30 88888.00 2014-12-26 21:35:51.904 360 11941.03 102.25 52608.27 88888.00 2014-12-26 21:35:52.404 360 11940.99 102.25 52608.29 88888.00 2014-12-26 21:35:52.904 360 11940.94 102.27 52608.31 88888.00 2014-12-26 21:35:53.404 360 11940.93 102.29 52608.29 88888.00 2014-12-26 21:35:53.904 360 11940.95 102.26 52608.27 88888.00 2014-12-26 21:35:54.404 360 11940.95 102.30 52608.29 88888.00 2014-12-26 21:35:54.904 360 11940.90 102.27 52608.29 88888.00 2014-12-26 21:35:55.404 360 11940.86 102.26 52608.31 88888.00 2014-12-26 21:35:55.904 360 11940.88 102.33 52608.29 88888.00 2014-12-26 21:35:56.404 360 11940.90 102.33 52608.29 88888.00 2014-12-26 21:35:56.904 360 11940.90 102.33 52608.26 88888.00 2014-12-26 21:35:57.404 360 11940.85 102.34 52608.19 88888.00 2014-12-26 21:35:57.904 360 11940.79 102.34 52608.18 88888.00 2014-12-26 21:35:58.404 360 11940.73 102.33 52608.24 88888.00 2014-12-26 21:35:58.904 360 11940.67 102.34 52608.25 88888.00 2014-12-26 21:35:59.404 360 11940.65 102.33 52608.27 88888.00 2014-12-26 21:35:59.904 360 11940.64 102.37 52608.29 88888.00 2014-12-26 21:36:00.404 360 11940.62 102.43 52608.26 88888.00 2014-12-26 21:36:00.904 360 11940.61 102.41 52608.22 88888.00 2014-12-26 21:36:01.404 360 11940.59 102.38 52608.24 88888.00 2014-12-26 21:36:01.904 360 11940.53 102.35 52608.21 88888.00 2014-12-26 21:36:02.404 360 11940.47 102.41 52608.19 88888.00 2014-12-26 21:36:02.904 360 11940.44 102.43 52608.25 88888.00 2014-12-26 21:36:03.404 360 11940.45 102.44 52608.25 88888.00 2014-12-26 21:36:03.904 360 11940.46 102.41 52608.21 88888.00 2014-12-26 21:36:04.404 360 11940.43 102.36 52608.20 88888.00 2014-12-26 21:36:04.904 360 11940.42 102.37 52608.19 88888.00 2014-12-26 21:36:05.404 360 11940.43 102.43 52608.20 88888.00 2014-12-26 21:36:05.904 360 11940.42 102.45 52608.21 88888.00 2014-12-26 21:36:06.404 360 11940.40 102.41 52608.21 88888.00 2014-12-26 21:36:06.904 360 11940.37 102.37 52608.19 88888.00 2014-12-26 21:36:07.404 360 11940.35 102.45 52608.14 88888.00 2014-12-26 21:36:07.904 360 11940.35 102.50 52608.10 88888.00 2014-12-26 21:36:08.404 360 11940.33 102.52 52608.10 88888.00 2014-12-26 21:36:08.904 360 11940.28 102.59 52608.11 88888.00 2014-12-26 21:36:09.404 360 11940.25 102.57 52608.09 88888.00 2014-12-26 21:36:09.904 360 11940.20 102.52 52608.09 88888.00 2014-12-26 21:36:10.404 360 11940.23 102.50 52608.10 88888.00 2014-12-26 21:36:10.904 360 11940.23 102.54 52608.10 88888.00 2014-12-26 21:36:11.404 360 11940.24 102.54 52608.12 88888.00 2014-12-26 21:36:11.904 360 11940.25 102.50 52608.13 88888.00 2014-12-26 21:36:12.404 360 11940.30 102.49 52608.12 88888.00 2014-12-26 21:36:12.904 360 11940.29 102.49 52608.11 88888.00 2014-12-26 21:36:13.404 360 11940.25 102.52 52608.07 88888.00 2014-12-26 21:36:13.904 360 11940.18 102.49 52608.05 88888.00 2014-12-26 21:36:14.404 360 11940.14 102.45 52608.07 88888.00 2014-12-26 21:36:14.904 360 11940.11 102.43 52608.08 88888.00 2014-12-26 21:36:15.404 360 11940.09 102.41 52608.11 88888.00 2014-12-26 21:36:15.904 360 11940.05 102.43 52608.10 88888.00 2014-12-26 21:36:16.404 360 11939.99 102.47 52608.07 88888.00 2014-12-26 21:36:16.904 360 11939.97 102.45 52608.05 88888.00 2014-12-26 21:36:17.404 360 11940.00 102.46 52608.08 88888.00 2014-12-26 21:36:17.904 360 11940.03 102.45 52608.07 88888.00 2014-12-26 21:36:18.404 360 11940.01 102.45 52608.04 88888.00 2014-12-26 21:36:18.904 360 11940.01 102.44 52608.04 88888.00 2014-12-26 21:36:19.404 360 11940.03 102.47 52608.03 88888.00 2014-12-26 21:36:19.904 360 11940.03 102.45 52608.00 88888.00 2014-12-26 21:36:20.404 360 11939.93 102.48 52608.00 88888.00 2014-12-26 21:36:20.904 360 11939.91 102.48 52607.96 88888.00 2014-12-26 21:36:21.404 360 11939.93 102.47 52607.94 88888.00 2014-12-26 21:36:21.904 360 11939.97 102.44 52607.93 88888.00 2014-12-26 21:36:22.404 360 11939.97 102.45 52607.91 88888.00 2014-12-26 21:36:22.904 360 11939.91 102.50 52607.90 88888.00 2014-12-26 21:36:23.404 360 11939.90 102.48 52607.89 88888.00 2014-12-26 21:36:23.904 360 11939.91 102.44 52607.89 88888.00 2014-12-26 21:36:24.404 360 11939.99 102.45 52607.89 88888.00 2014-12-26 21:36:24.904 360 11940.02 102.45 52607.89 88888.00 2014-12-26 21:36:25.404 360 11940.02 102.47 52607.86 88888.00 2014-12-26 21:36:25.904 360 11939.98 102.47 52607.81 88888.00 2014-12-26 21:36:26.404 360 11939.98 102.46 52607.82 88888.00 2014-12-26 21:36:26.904 360 11939.97 102.48 52607.87 88888.00 2014-12-26 21:36:27.404 360 11939.90 102.46 52607.86 88888.00 2014-12-26 21:36:27.904 360 11939.92 102.40 52607.85 88888.00 2014-12-26 21:36:28.404 360 11939.93 102.39 52607.83 88888.00 2014-12-26 21:36:28.904 360 11939.86 102.40 52607.80 88888.00 2014-12-26 21:36:29.404 360 11939.83 102.45 52607.74 88888.00 2014-12-26 21:36:29.904 360 11939.80 102.45 52607.74 88888.00 2014-12-26 21:36:30.404 360 11939.82 102.46 52607.73 88888.00 2014-12-26 21:36:30.904 360 11939.80 102.45 52607.71 88888.00 2014-12-26 21:36:31.404 360 11939.79 102.40 52607.71 88888.00 2014-12-26 21:36:31.904 360 11939.74 102.43 52607.72 88888.00 2014-12-26 21:36:32.404 360 11939.75 102.41 52607.68 88888.00 2014-12-26 21:36:32.904 360 11939.80 102.39 52607.68 88888.00 2014-12-26 21:36:33.404 360 11939.81 102.36 52607.66 88888.00 2014-12-26 21:36:33.904 360 11939.77 102.35 52607.65 88888.00 2014-12-26 21:36:34.404 360 11939.73 102.33 52607.71 88888.00 2014-12-26 21:36:34.904 360 11939.75 102.28 52607.69 88888.00 2014-12-26 21:36:35.404 360 11939.79 102.26 52607.68 88888.00 2014-12-26 21:36:35.904 360 11939.81 102.27 52607.68 88888.00 2014-12-26 21:36:36.404 360 11939.83 102.28 52607.63 88888.00 2014-12-26 21:36:36.904 360 11939.89 102.25 52607.59 88888.00 2014-12-26 21:36:37.404 360 11939.84 102.23 52607.54 88888.00 2014-12-26 21:36:37.904 360 11939.82 102.20 52607.55 88888.00 2014-12-26 21:36:38.404 360 11939.85 102.17 52607.57 88888.00 2014-12-26 21:36:38.904 360 11939.85 102.23 52607.56 88888.00 2014-12-26 21:36:39.404 360 11939.82 102.24 52607.55 88888.00 2014-12-26 21:36:39.904 360 11939.80 102.21 52607.55 88888.00 2014-12-26 21:36:40.404 360 11939.79 102.16 52607.54 88888.00 2014-12-26 21:36:40.904 360 11939.85 102.07 52607.57 88888.00 2014-12-26 21:36:41.404 360 11939.88 102.06 52607.56 88888.00 2014-12-26 21:36:41.904 360 11939.89 102.04 52607.50 88888.00 2014-12-26 21:36:42.404 360 11939.89 102.04 52607.49 88888.00 2014-12-26 21:36:42.904 360 11939.89 102.02 52607.48 88888.00 2014-12-26 21:36:43.404 360 11939.86 101.98 52607.48 88888.00 2014-12-26 21:36:43.904 360 11939.89 102.02 52607.45 88888.00 2014-12-26 21:36:44.404 360 11939.91 101.97 52607.42 88888.00 2014-12-26 21:36:44.904 360 11939.93 101.95 52607.39 88888.00 2014-12-26 21:36:45.404 360 11939.92 101.96 52607.39 88888.00 2014-12-26 21:36:45.904 360 11939.88 101.95 52607.41 88888.00 2014-12-26 21:36:46.404 360 11939.85 101.97 52607.42 88888.00 2014-12-26 21:36:46.904 360 11939.82 101.94 52607.38 88888.00 2014-12-26 21:36:47.404 360 11939.82 101.88 52607.32 88888.00 2014-12-26 21:36:47.904 360 11939.89 101.86 52607.31 88888.00 2014-12-26 21:36:48.404 360 11939.89 101.81 52607.33 88888.00 2014-12-26 21:36:48.904 360 11939.90 101.81 52607.32 88888.00 2014-12-26 21:36:49.404 360 11939.90 101.82 52607.32 88888.00 2014-12-26 21:36:49.904 360 11939.91 101.84 52607.32 88888.00 2014-12-26 21:36:50.404 360 11939.90 101.81 52607.31 88888.00 2014-12-26 21:36:50.904 360 11939.90 101.81 52607.33 88888.00 2014-12-26 21:36:51.404 360 11939.90 101.82 52607.29 88888.00 2014-12-26 21:36:51.904 360 11939.86 101.77 52607.28 88888.00 2014-12-26 21:36:52.404 360 11939.88 101.75 52607.29 88888.00 2014-12-26 21:36:52.904 360 11939.91 101.76 52607.25 88888.00 2014-12-26 21:36:53.404 360 11939.89 101.75 52607.23 88888.00 2014-12-26 21:36:53.904 360 11939.88 101.75 52607.21 88888.00 2014-12-26 21:36:54.404 360 11939.88 101.72 52607.21 88888.00 2014-12-26 21:36:54.904 360 11939.91 101.70 52607.22 88888.00 2014-12-26 21:36:55.404 360 11939.90 101.67 52607.25 88888.00 2014-12-26 21:36:55.904 360 11939.90 101.72 52607.28 88888.00 2014-12-26 21:36:56.404 360 11939.90 101.77 52607.23 88888.00 2014-12-26 21:36:56.904 360 11939.89 101.77 52607.19 88888.00 2014-12-26 21:36:57.404 360 11939.86 101.73 52607.21 88888.00 2014-12-26 21:36:57.904 360 11939.89 101.66 52607.22 88888.00 2014-12-26 21:36:58.404 360 11939.91 101.65 52607.22 88888.00 2014-12-26 21:36:58.904 360 11939.88 101.67 52607.20 88888.00 2014-12-26 21:36:59.404 360 11939.86 101.69 52607.19 88888.00 2014-12-26 21:36:59.904 360 11939.85 101.66 52607.20 88888.00 2014-12-26 21:37:00.404 360 11939.86 101.68 52607.21 88888.00 2014-12-26 21:37:00.904 360 11939.90 101.70 52607.20 88888.00 2014-12-26 21:37:01.404 360 11939.91 101.67 52607.16 88888.00 2014-12-26 21:37:01.904 360 11939.86 101.63 52607.17 88888.00 2014-12-26 21:37:02.404 360 11939.83 101.66 52607.20 88888.00 2014-12-26 21:37:02.904 360 11939.79 101.62 52607.19 88888.00 2014-12-26 21:37:03.404 360 11939.80 101.62 52607.19 88888.00 2014-12-26 21:37:03.904 360 11939.82 101.66 52607.21 88888.00 2014-12-26 21:37:04.404 360 11939.83 101.68 52607.19 88888.00 2014-12-26 21:37:04.904 360 11939.85 101.70 52607.16 88888.00 2014-12-26 21:37:05.404 360 11939.89 101.76 52607.19 88888.00 2014-12-26 21:37:05.904 360 11939.92 101.72 52607.17 88888.00 2014-12-26 21:37:06.404 360 11939.89 101.66 52607.16 88888.00 2014-12-26 21:37:06.904 360 11939.88 101.67 52607.13 88888.00 2014-12-26 21:37:07.404 360 11939.91 101.70 52607.15 88888.00 2014-12-26 21:37:07.904 360 11939.91 101.68 52607.12 88888.00 2014-12-26 21:37:08.404 360 11939.94 101.69 52607.12 88888.00 2014-12-26 21:37:08.904 360 11939.88 101.70 52607.12 88888.00 2014-12-26 21:37:09.404 360 11939.81 101.67 52607.12 88888.00 2014-12-26 21:37:09.904 360 11939.84 101.62 52607.11 88888.00 2014-12-26 21:37:10.404 360 11939.81 101.58 52607.06 88888.00 2014-12-26 21:37:10.904 360 11939.80 101.53 52607.08 88888.00 2014-12-26 21:37:11.404 360 11939.83 101.56 52607.11 88888.00 2014-12-26 21:37:11.904 360 11939.88 101.60 52607.11 88888.00 2014-12-26 21:37:12.404 360 11939.89 101.57 52607.06 88888.00 2014-12-26 21:37:12.904 360 11939.88 101.53 52607.05 88888.00 2014-12-26 21:37:13.404 360 11939.89 101.57 52607.04 88888.00 2014-12-26 21:37:13.904 360 11939.89 101.53 52607.02 88888.00 2014-12-26 21:37:14.404 360 11939.92 101.50 52606.97 88888.00 2014-12-26 21:37:14.904 360 11939.97 101.52 52606.96 88888.00 2014-12-26 21:37:15.404 360 11939.98 101.50 52606.98 88888.00 2014-12-26 21:37:15.904 360 11939.92 101.55 52606.97 88888.00 2014-12-26 21:37:16.404 360 11939.84 101.53 52606.96 88888.00 2014-12-26 21:37:16.904 360 11939.83 101.50 52606.98 88888.00 2014-12-26 21:37:17.404 360 11939.86 101.48 52606.97 88888.00 2014-12-26 21:37:17.904 360 11939.90 101.46 52606.99 88888.00 2014-12-26 21:37:18.404 360 11939.86 101.42 52606.97 88888.00 2014-12-26 21:37:18.904 360 11939.88 101.43 52606.90 88888.00 2014-12-26 21:37:19.404 360 11939.92 101.48 52606.86 88888.00 2014-12-26 21:37:19.904 360 11939.94 101.49 52606.79 88888.00 2014-12-26 21:37:20.404 360 11939.89 101.48 52606.84 88888.00 2014-12-26 21:37:20.904 360 11939.90 101.47 52606.84 88888.00 2014-12-26 21:37:21.404 360 11939.91 101.48 52606.86 88888.00 2014-12-26 21:37:21.904 360 11939.88 101.43 52606.88 88888.00 2014-12-26 21:37:22.404 360 11939.90 101.42 52606.85 88888.00 2014-12-26 21:37:22.904 360 11939.93 101.41 52606.86 88888.00 2014-12-26 21:37:23.404 360 11939.94 101.47 52606.87 88888.00 2014-12-26 21:37:23.904 360 11939.88 101.47 52606.89 88888.00 2014-12-26 21:37:24.404 360 11939.81 101.41 52606.89 88888.00 2014-12-26 21:37:24.904 360 11939.83 101.43 52606.88 88888.00 2014-12-26 21:37:25.404 360 11939.86 101.43 52606.90 88888.00 2014-12-26 21:37:25.904 360 11939.88 101.40 52606.88 88888.00 2014-12-26 21:37:26.404 360 11939.88 101.39 52606.88 88888.00 2014-12-26 21:37:26.904 360 11939.91 101.40 52606.88 88888.00 2014-12-26 21:37:27.404 360 11939.93 101.41 52606.87 88888.00 2014-12-26 21:37:27.904 360 11939.93 101.39 52606.86 88888.00 2014-12-26 21:37:28.404 360 11939.94 101.38 52606.86 88888.00 2014-12-26 21:37:28.904 360 11939.98 101.33 52606.84 88888.00 2014-12-26 21:37:29.404 360 11939.98 101.33 52606.81 88888.00 2014-12-26 21:37:29.904 360 11939.95 101.36 52606.80 88888.00 2014-12-26 21:37:30.404 360 11939.90 101.32 52606.83 88888.00 2014-12-26 21:37:30.904 360 11939.91 101.34 52606.78 88888.00 2014-12-26 21:37:31.404 360 11939.90 101.38 52606.80 88888.00 2014-12-26 21:37:31.904 360 11939.86 101.40 52606.86 88888.00 2014-12-26 21:37:32.404 360 11939.88 101.39 52606.87 88888.00 2014-12-26 21:37:32.904 360 11939.86 101.41 52606.87 88888.00 2014-12-26 21:37:33.405 360 11939.97 101.43 52606.84 88888.00 2014-12-26 21:37:33.905 360 11940.00 101.46 52606.85 88888.00 2014-12-26 21:37:34.405 360 11939.99 101.47 52606.84 88888.00 2014-12-26 21:37:34.905 360 11939.89 101.42 52606.84 88888.00 2014-12-26 21:37:35.405 360 11939.83 101.41 52606.86 88888.00 2014-12-26 21:37:35.905 360 11939.82 101.40 52606.83 88888.00 2014-12-26 21:37:36.405 360 11939.79 101.39 52606.85 88888.00 2014-12-26 21:37:36.905 360 11939.80 101.38 52606.89 88888.00 2014-12-26 21:37:37.405 360 11939.79 101.34 52606.87 88888.00 2014-12-26 21:37:37.905 360 11939.79 101.31 52606.87 88888.00 2014-12-26 21:37:38.405 360 11939.81 101.32 52606.86 88888.00 2014-12-26 21:37:38.905 360 11939.86 101.32 52606.86 88888.00 2014-12-26 21:37:39.405 360 11939.86 101.29 52606.90 88888.00 2014-12-26 21:37:39.905 360 11939.86 101.34 52606.90 88888.00 2014-12-26 21:37:40.405 360 11939.86 101.33 52606.89 88888.00 2014-12-26 21:37:40.905 360 11939.83 101.36 52606.93 88888.00 2014-12-26 21:37:41.405 360 11939.75 101.37 52606.92 88888.00 2014-12-26 21:37:41.905 360 11939.74 101.38 52606.92 88888.00 2014-12-26 21:37:42.405 360 11939.76 101.39 52606.86 88888.00 2014-12-26 21:37:42.905 360 11939.79 101.38 52606.83 88888.00 2014-12-26 21:37:43.405 360 11939.76 101.34 52606.79 88888.00 2014-12-26 21:37:43.905 360 11939.74 101.34 52606.81 88888.00 2014-12-26 21:37:44.405 360 11939.75 101.34 52606.84 88888.00 2014-12-26 21:37:44.905 360 11939.68 101.30 52606.84 88888.00 2014-12-26 21:37:45.405 360 11939.62 101.29 52606.81 88888.00 2014-12-26 21:37:45.905 360 11939.66 101.33 52606.86 88888.00 2014-12-26 21:37:46.405 360 11939.72 101.33 52606.86 88888.00 2014-12-26 21:37:46.905 360 11939.72 101.32 52606.86 88888.00 2014-12-26 21:37:47.405 360 11939.73 101.31 52606.86 88888.00 2014-12-26 21:37:47.905 360 11939.74 101.30 52606.86 88888.00 2014-12-26 21:37:48.405 360 11939.71 101.32 52606.87 88888.00 2014-12-26 21:37:48.905 360 11939.64 101.32 52606.87 88888.00 2014-12-26 21:37:49.405 360 11939.63 101.32 52606.83 88888.00 2014-12-26 21:37:49.905 360 11939.62 101.34 52606.77 88888.00 2014-12-26 21:37:50.405 360 11939.64 101.38 52606.78 88888.00 2014-12-26 21:37:50.905 360 11939.68 101.39 52606.86 88888.00 2014-12-26 21:37:51.405 360 11939.72 101.34 52606.83 88888.00 2014-12-26 21:37:51.905 360 11939.74 101.32 52606.79 88888.00 2014-12-26 21:37:52.405 360 11939.70 101.29 52606.83 88888.00 2014-12-26 21:37:52.905 360 11939.58 101.33 52606.79 88888.00 2014-12-26 21:37:53.405 360 11939.55 101.37 52606.78 88888.00 2014-12-26 21:37:53.905 360 11939.56 101.39 52606.83 88888.00 2014-12-26 21:37:54.405 360 11939.59 101.37 52606.86 88888.00 2014-12-26 21:37:54.905 360 11939.60 101.38 52606.87 88888.00 2014-12-26 21:37:55.405 360 11939.59 101.38 52606.86 88888.00 2014-12-26 21:37:55.905 360 11939.59 101.42 52606.90 88888.00 2014-12-26 21:37:56.405 360 11939.59 101.46 52606.96 88888.00 2014-12-26 21:37:56.905 360 11939.56 101.46 52606.96 88888.00 2014-12-26 21:37:57.405 360 11939.50 101.47 52606.94 88888.00 2014-12-26 21:37:57.905 360 11939.50 101.48 52606.95 88888.00 2014-12-26 21:37:58.405 360 11939.53 101.52 52606.94 88888.00 2014-12-26 21:37:58.905 360 11939.56 101.50 52606.88 88888.00 2014-12-26 21:37:59.405 360 11939.53 101.53 52606.88 88888.00 2014-12-26 21:37:59.905 360 11939.50 101.53 52606.86 88888.00 2014-12-26 21:38:00.405 360 11939.47 101.49 52606.88 88888.00 2014-12-26 21:38:00.905 360 11939.42 101.44 52606.89 88888.00 2014-12-26 21:38:01.405 360 11939.36 101.46 52606.90 88888.00 2014-12-26 21:38:01.905 360 11939.38 101.51 52606.87 88888.00 2014-12-26 21:38:02.405 360 11939.44 101.53 52606.85 88888.00 2014-12-26 21:38:02.905 360 11939.44 101.51 52606.84 88888.00 2014-12-26 21:38:03.405 360 11939.46 101.56 52606.81 88888.00 2014-12-26 21:38:03.905 360 11939.42 101.57 52606.85 88888.00 2014-12-26 21:38:04.405 360 11939.36 101.56 52606.81 88888.00 2014-12-26 21:38:04.905 360 11939.38 101.56 52606.85 88888.00 2014-12-26 21:38:05.405 360 11939.31 101.53 52606.81 88888.00 2014-12-26 21:38:05.905 360 11939.32 101.52 52606.79 88888.00 2014-12-26 21:38:06.405 360 11939.38 101.56 52606.83 88888.00 2014-12-26 21:38:06.905 360 11939.42 101.57 52606.86 88888.00 2014-12-26 21:38:07.405 360 11939.40 101.59 52606.90 88888.00 2014-12-26 21:38:07.905 360 11939.35 101.59 52606.89 88888.00 2014-12-26 21:38:08.405 360 11939.36 101.59 52606.87 88888.00 2014-12-26 21:38:08.905 360 11939.32 101.59 52606.84 88888.00 2014-12-26 21:38:09.405 360 11939.32 101.61 52606.85 88888.00 2014-12-26 21:38:09.905 360 11939.31 101.62 52606.80 88888.00 2014-12-26 21:38:10.405 360 11939.32 101.62 52606.80 88888.00 2014-12-26 21:38:10.905 360 11939.36 101.69 52606.81 88888.00 2014-12-26 21:38:11.405 360 11939.36 101.67 52606.80 88888.00 2014-12-26 21:38:11.905 360 11939.35 101.65 52606.81 88888.00 2014-12-26 21:38:12.405 360 11939.32 101.65 52606.75 88888.00 2014-12-26 21:38:12.905 360 11939.27 101.65 52606.77 88888.00 2014-12-26 21:38:13.405 360 11939.28 101.68 52606.80 88888.00 2014-12-26 21:38:13.905 360 11939.35 101.69 52606.84 88888.00 2014-12-26 21:38:14.405 360 11939.31 101.67 52606.83 88888.00 2014-12-26 21:38:14.905 360 11939.32 101.68 52606.81 88888.00 2014-12-26 21:38:15.405 360 11939.37 101.66 52606.80 88888.00 2014-12-26 21:38:15.905 360 11939.37 101.63 52606.79 88888.00 2014-12-26 21:38:16.405 360 11939.35 101.62 52606.83 88888.00 2014-12-26 21:38:16.905 360 11939.36 101.62 52606.80 88888.00 2014-12-26 21:38:17.405 360 11939.37 101.65 52606.78 88888.00 2014-12-26 21:38:17.905 360 11939.39 101.61 52606.77 88888.00 2014-12-26 21:38:18.405 360 11939.38 101.62 52606.75 88888.00 2014-12-26 21:38:18.905 360 11939.33 101.62 52606.76 88888.00 2014-12-26 21:38:19.405 360 11939.29 101.66 52606.77 88888.00 2014-12-26 21:38:19.905 360 11939.22 101.67 52606.81 88888.00 2014-12-26 21:38:20.405 360 11939.20 101.67 52606.83 88888.00 2014-12-26 21:38:20.905 360 11939.22 101.67 52606.78 88888.00 2014-12-26 21:38:21.405 360 11939.24 101.68 52606.78 88888.00 2014-12-26 21:38:21.905 360 11939.29 101.68 52606.78 88888.00 2014-12-26 21:38:22.405 360 11939.29 101.63 52606.75 88888.00 2014-12-26 21:38:22.905 360 11939.24 101.66 52606.72 88888.00 2014-12-26 21:38:23.405 360 11939.23 101.68 52606.73 88888.00 2014-12-26 21:38:23.905 360 11939.20 101.72 52606.76 88888.00 2014-12-26 21:38:24.405 360 11939.18 101.78 52606.75 88888.00 2014-12-26 21:38:24.905 360 11939.20 101.76 52606.76 88888.00 2014-12-26 21:38:25.405 360 11939.23 101.76 52606.81 88888.00 2014-12-26 21:38:25.905 360 11939.21 101.82 52606.84 88888.00 2014-12-26 21:38:26.405 360 11939.23 101.86 52606.86 88888.00 2014-12-26 21:38:26.905 360 11939.22 101.82 52606.84 88888.00 2014-12-26 21:38:27.405 360 11939.21 101.80 52606.80 88888.00 2014-12-26 21:38:27.905 360 11939.16 101.84 52606.77 88888.00 2014-12-26 21:38:28.405 360 11939.18 101.90 52606.78 88888.00 2014-12-26 21:38:28.905 360 11939.24 101.91 52606.78 88888.00 2014-12-26 21:38:29.405 360 11939.23 101.89 52606.79 88888.00 2014-12-26 21:38:29.905 360 11939.21 101.89 52606.77 88888.00 2014-12-26 21:38:30.405 360 11939.22 101.89 52606.76 88888.00 2014-12-26 21:38:30.905 360 11939.15 101.88 52606.73 88888.00 2014-12-26 21:38:31.405 360 11939.12 101.89 52606.72 88888.00 2014-12-26 21:38:31.905 360 11939.11 101.89 52606.71 88888.00 2014-12-26 21:38:32.405 360 11939.15 101.90 52606.75 88888.00 2014-12-26 21:38:32.905 360 11939.14 101.87 52606.75 88888.00 2014-12-26 21:38:33.405 360 11939.13 101.88 52606.79 88888.00 2014-12-26 21:38:33.905 360 11939.14 101.89 52606.86 88888.00 2014-12-26 21:38:34.405 360 11939.16 101.89 52606.89 88888.00 2014-12-26 21:38:34.905 360 11939.20 101.90 52606.90 88888.00 2014-12-26 21:38:35.405 360 11939.13 101.96 52606.88 88888.00 2014-12-26 21:38:35.905 360 11939.11 101.98 52606.84 88888.00 2014-12-26 21:38:36.405 360 11939.06 101.99 52606.79 88888.00 2014-12-26 21:38:36.905 360 11939.05 102.02 52606.81 88888.00 2014-12-26 21:38:37.405 360 11939.04 102.02 52606.83 88888.00 2014-12-26 21:38:37.905 360 11939.04 102.04 52606.84 88888.00 2014-12-26 21:38:38.405 360 11939.05 102.04 52606.83 88888.00 2014-12-26 21:38:38.905 360 11939.04 102.01 52606.83 88888.00 2014-12-26 21:38:39.405 360 11938.98 101.98 52606.80 88888.00 2014-12-26 21:38:39.905 360 11938.93 102.02 52606.83 88888.00 2014-12-26 21:38:40.405 360 11938.88 102.07 52606.80 88888.00 2014-12-26 21:38:40.905 360 11938.88 102.09 52606.78 88888.00 2014-12-26 21:38:41.405 360 11938.91 102.10 52606.81 88888.00 2014-12-26 21:38:41.905 360 11938.92 102.11 52606.81 88888.00 2014-12-26 21:38:42.405 360 11938.91 102.09 52606.84 88888.00 2014-12-26 21:38:42.905 360 11938.91 102.11 52606.87 88888.00 2014-12-26 21:38:43.405 360 11938.87 102.09 52606.88 88888.00 2014-12-26 21:38:43.905 360 11938.85 102.08 52606.89 88888.00 2014-12-26 21:38:44.405 360 11938.81 102.12 52606.88 88888.00 2014-12-26 21:38:44.905 360 11938.81 102.14 52606.86 88888.00 2014-12-26 21:38:45.405 360 11938.81 102.14 52606.84 88888.00 2014-12-26 21:38:45.905 360 11938.83 102.15 52606.83 88888.00 2014-12-26 21:38:46.405 360 11938.83 102.16 52606.78 88888.00 2014-12-26 21:38:46.905 360 11938.79 102.20 52606.80 88888.00 2014-12-26 21:38:47.405 360 11938.72 102.19 52606.85 88888.00 2014-12-26 21:38:47.905 360 11938.71 102.20 52606.84 88888.00 2014-12-26 21:38:48.405 360 11938.74 102.20 52606.78 88888.00 2014-12-26 21:38:48.905 360 11938.72 102.25 52606.78 88888.00 2014-12-26 21:38:49.405 360 11938.74 102.30 52606.84 88888.00 2014-12-26 21:38:49.905 360 11938.74 102.34 52606.83 88888.00 2014-12-26 21:38:50.405 360 11938.75 102.34 52606.84 88888.00 2014-12-26 21:38:50.905 360 11938.69 102.29 52606.83 88888.00 2014-12-26 21:38:51.405 360 11938.62 102.31 52606.81 88888.00 2014-12-26 21:38:51.905 360 11938.61 102.36 52606.83 88888.00 2014-12-26 21:38:52.405 360 11938.63 102.41 52606.78 88888.00 2014-12-26 21:38:52.905 360 11938.65 102.47 52606.75 88888.00 2014-12-26 21:38:53.405 360 11938.63 102.47 52606.76 88888.00 2014-12-26 21:38:53.905 360 11938.65 102.44 52606.73 88888.00 2014-12-26 21:38:54.405 360 11938.65 102.37 52606.72 88888.00 2014-12-26 21:38:54.905 360 11938.60 102.34 52606.72 88888.00 2014-12-26 21:38:55.405 360 11938.57 102.34 52606.71 88888.00 2014-12-26 21:38:55.905 360 11938.57 102.37 52606.69 88888.00 2014-12-26 21:38:56.405 360 11938.52 102.41 52606.68 88888.00 2014-12-26 21:38:56.905 360 11938.48 102.45 52606.69 88888.00 2014-12-26 21:38:57.405 360 11938.48 102.41 52606.73 88888.00 2014-12-26 21:38:57.905 360 11938.50 102.39 52606.73 88888.00 2014-12-26 21:38:58.405 360 11938.48 102.35 52606.73 88888.00 2014-12-26 21:38:58.905 360 11938.42 102.33 52606.71 88888.00 2014-12-26 21:38:59.405 360 11938.39 102.33 52606.68 88888.00 2014-12-26 21:38:59.905 360 11938.36 102.37 52606.69 88888.00 2014-12-26 21:39:00.405 360 11938.35 102.41 52606.73 88888.00 2014-12-26 21:39:00.905 360 11938.36 102.46 52606.75 88888.00 2014-12-26 21:39:01.405 360 11938.34 102.46 52606.76 88888.00 2014-12-26 21:39:01.905 360 11938.32 102.45 52606.72 88888.00 2014-12-26 21:39:02.405 360 11938.27 102.50 52606.68 88888.00 2014-12-26 21:39:02.905 360 11938.25 102.47 52606.67 88888.00 2014-12-26 21:39:03.405 360 11938.25 102.52 52606.66 88888.00 2014-12-26 21:39:03.905 360 11938.24 102.52 52606.66 88888.00 2014-12-26 21:39:04.405 360 11938.23 102.46 52606.62 88888.00 2014-12-26 21:39:04.905 360 11938.19 102.46 52606.63 88888.00 2014-12-26 21:39:05.405 360 11938.15 102.53 52606.61 88888.00 2014-12-26 21:39:05.905 360 11938.09 102.56 52606.62 88888.00 2014-12-26 21:39:06.405 360 11938.07 102.62 52606.66 88888.00 2014-12-26 21:39:06.905 360 11938.09 102.62 52606.66 88888.00 2014-12-26 21:39:07.405 360 11938.08 102.55 52606.70 88888.00 2014-12-26 21:39:07.905 360 11938.06 102.53 52606.72 88888.00 2014-12-26 21:39:08.405 360 11937.99 102.55 52606.72 88888.00 2014-12-26 21:39:08.905 360 11937.95 102.57 52606.71 88888.00 2014-12-26 21:39:09.405 360 11937.99 102.56 52606.72 88888.00 2014-12-26 21:39:09.905 360 11938.04 102.60 52606.76 88888.00 2014-12-26 21:39:10.405 360 11937.99 102.60 52606.73 88888.00 2014-12-26 21:39:10.905 360 11937.93 102.58 52606.78 88888.00 2014-12-26 21:39:11.405 360 11937.90 102.59 52606.78 88888.00 2014-12-26 21:39:11.905 360 11937.88 102.60 52606.75 88888.00 2014-12-26 21:39:12.405 360 11937.88 102.57 52606.77 88888.00 2014-12-26 21:39:12.905 360 11937.89 102.57 52606.79 88888.00 2014-12-26 21:39:13.405 360 11937.86 102.60 52606.81 88888.00 2014-12-26 21:39:13.905 360 11937.78 102.60 52606.78 88888.00 2014-12-26 21:39:14.405 360 11937.72 102.63 52606.71 88888.00 2014-12-26 21:39:14.905 360 11937.78 102.69 52606.71 88888.00 2014-12-26 21:39:15.405 360 11937.77 102.72 52606.73 88888.00 2014-12-26 21:39:15.905 360 11937.71 102.74 52606.76 88888.00 2014-12-26 21:39:16.405 360 11937.70 102.72 52606.76 88888.00 2014-12-26 21:39:16.905 360 11937.71 102.70 52606.76 88888.00 2014-12-26 21:39:17.405 360 11937.71 102.69 52606.75 88888.00 2014-12-26 21:39:17.905 360 11937.69 102.74 52606.76 88888.00 2014-12-26 21:39:18.405 360 11937.65 102.75 52606.75 88888.00 2014-12-26 21:39:18.905 360 11937.61 102.74 52606.71 88888.00 2014-12-26 21:39:19.405 360 11937.61 102.73 52606.71 88888.00 2014-12-26 21:39:19.905 360 11937.63 102.70 52606.72 88888.00 2014-12-26 21:39:20.405 360 11937.61 102.66 52606.71 88888.00 2014-12-26 21:39:20.905 360 11937.57 102.60 52606.69 88888.00 2014-12-26 21:39:21.405 360 11937.51 102.60 52606.71 88888.00 2014-12-26 21:39:21.905 360 11937.47 102.68 52606.71 88888.00 2014-12-26 21:39:22.405 360 11937.45 102.72 52606.68 88888.00 2014-12-26 21:39:22.905 360 11937.44 102.69 52606.62 88888.00 2014-12-26 21:39:23.405 360 11937.49 102.72 52606.61 88888.00 2014-12-26 21:39:23.905 360 11937.52 102.77 52606.64 88888.00 2014-12-26 21:39:24.405 360 11937.52 102.76 52606.64 88888.00 2014-12-26 21:39:24.905 360 11937.45 102.73 52606.62 88888.00 2014-12-26 21:39:25.405 360 11937.39 102.81 52606.61 88888.00 2014-12-26 21:39:25.905 360 11937.44 102.85 52606.59 88888.00 2014-12-26 21:39:26.405 360 11937.44 102.85 52606.61 88888.00 2014-12-26 21:39:26.905 360 11937.38 102.78 52606.63 88888.00 2014-12-26 21:39:27.405 360 11937.33 102.77 52606.61 88888.00 2014-12-26 21:39:27.905 360 11937.34 102.79 52606.59 88888.00 2014-12-26 21:39:28.405 360 11937.34 102.83 52606.54 88888.00 2014-12-26 21:39:28.905 360 11937.34 102.79 52606.55 88888.00 2014-12-26 21:39:29.405 360 11937.30 102.81 52606.53 88888.00 2014-12-26 21:39:29.905 360 11937.22 102.78 52606.52 88888.00 2014-12-26 21:39:30.405 360 11937.23 102.78 52606.55 88888.00 2014-12-26 21:39:30.905 360 11937.22 102.76 52606.59 88888.00 2014-12-26 21:39:31.405 360 11937.17 102.76 52606.59 88888.00 2014-12-26 21:39:31.905 360 11937.16 102.83 52606.59 88888.00 2014-12-26 21:39:32.405 360 11937.14 102.82 52606.57 88888.00 2014-12-26 21:39:32.905 360 11937.14 102.82 52606.57 88888.00 2014-12-26 21:39:33.405 360 11937.13 102.85 52606.54 88888.00 2014-12-26 21:39:33.905 360 11937.13 102.85 52606.49 88888.00 2014-12-26 21:39:34.405 360 11937.11 102.87 52606.52 88888.00 2014-12-26 21:39:34.905 360 11937.08 102.84 52606.53 88888.00 2014-12-26 21:39:35.405 360 11937.02 102.84 52606.58 88888.00 2014-12-26 21:39:35.905 360 11937.07 102.85 52606.57 88888.00 2014-12-26 21:39:36.405 360 11937.08 102.87 52606.52 88888.00 2014-12-26 21:39:36.905 360 11937.07 102.84 52606.55 88888.00 2014-12-26 21:39:37.405 360 11937.08 102.84 52606.55 88888.00 2014-12-26 21:39:37.905 360 11937.09 102.82 52606.53 88888.00 2014-12-26 21:39:38.405 360 11937.05 102.78 52606.53 88888.00 2014-12-26 21:39:38.905 360 11936.98 102.81 52606.55 88888.00 2014-12-26 21:39:39.405 360 11937.01 102.86 52606.57 88888.00 2014-12-26 21:39:39.905 360 11936.98 102.86 52606.57 88888.00 2014-12-26 21:39:40.405 360 11936.93 102.83 52606.52 88888.00 2014-12-26 21:39:40.905 360 11936.88 102.89 52606.50 88888.00 2014-12-26 21:39:41.405 360 11936.87 102.88 52606.48 88888.00 2014-12-26 21:39:41.905 360 11936.85 102.84 52606.49 88888.00 2014-12-26 21:39:42.405 360 11936.86 102.83 52606.48 88888.00 2014-12-26 21:39:42.905 360 11936.85 102.83 52606.45 88888.00 2014-12-26 21:39:43.405 360 11936.83 102.84 52606.43 88888.00 2014-12-26 21:39:43.905 360 11936.77 102.84 52606.44 88888.00 2014-12-26 21:39:44.405 360 11936.74 102.86 52606.43 88888.00 2014-12-26 21:39:44.905 360 11936.75 102.87 52606.42 88888.00 2014-12-26 21:39:45.405 360 11936.75 102.82 52606.42 88888.00 2014-12-26 21:39:45.905 360 11936.76 102.84 52606.41 88888.00 2014-12-26 21:39:46.405 360 11936.75 102.83 52606.34 88888.00 2014-12-26 21:39:46.905 360 11936.70 102.82 52606.35 88888.00 2014-12-26 21:39:47.405 360 11936.68 102.79 52606.34 88888.00 2014-12-26 21:39:47.905 360 11936.72 102.81 52606.36 88888.00 2014-12-26 21:39:48.405 360 11936.66 102.81 52606.40 88888.00 2014-12-26 21:39:48.905 360 11936.61 102.76 52606.41 88888.00 2014-12-26 21:39:49.405 360 11936.65 102.76 52606.40 88888.00 2014-12-26 21:39:49.905 360 11936.61 102.70 52606.40 88888.00 2014-12-26 21:39:50.405 360 11936.59 102.68 52606.44 88888.00 2014-12-26 21:39:50.905 360 11936.61 102.72 52606.43 88888.00 2014-12-26 21:39:51.405 360 11936.56 102.68 52606.39 88888.00 2014-12-26 21:39:51.905 360 11936.56 102.70 52606.32 88888.00 2014-12-26 21:39:52.405 360 11936.58 102.73 52606.29 88888.00 2014-12-26 21:39:52.905 360 11936.56 102.70 52606.32 88888.00 2014-12-26 21:39:53.405 360 11936.59 102.74 52606.32 88888.00 2014-12-26 21:39:53.905 360 11936.52 102.69 52606.32 88888.00 2014-12-26 21:39:54.405 360 11936.48 102.65 52606.32 88888.00 2014-12-26 21:39:54.905 360 11936.58 102.64 52606.27 88888.00 2014-12-26 21:39:55.405 360 11936.61 102.58 52606.28 88888.00 2014-12-26 21:39:55.905 360 11936.61 102.58 52606.31 88888.00 2014-12-26 21:39:56.405 360 11936.61 102.60 52606.31 88888.00 2014-12-26 21:39:56.905 360 11936.52 102.59 52606.31 88888.00 2014-12-26 21:39:57.405 360 11936.52 102.64 52606.24 88888.00 2014-12-26 21:39:57.905 360 11936.53 102.59 52606.23 88888.00 2014-12-26 21:39:58.405 360 11936.52 102.63 52606.22 88888.00 2014-12-26 21:39:58.905 360 11936.48 102.60 52606.19 88888.00 2014-12-26 21:39:59.405 360 11936.42 102.55 52606.15 88888.00 2014-12-26 21:39:59.905 360 11936.43 102.62 52606.15 88888.00 2014-12-26 21:40:00.405 360 11936.44 102.62 52606.15 88888.00 2014-12-26 21:40:00.905 360 11936.40 102.54 52606.13 88888.00 2014-12-26 21:40:01.405 360 11936.33 102.52 52606.13 88888.00 2014-12-26 21:40:01.905 360 11936.33 102.48 52606.11 88888.00 2014-12-26 21:40:02.405 360 11936.35 102.48 52606.11 88888.00 2014-12-26 21:40:02.905 360 11936.35 102.46 52606.09 88888.00 2014-12-26 21:40:03.405 360 11936.32 102.43 52606.06 88888.00 2014-12-26 21:40:03.905 360 11936.33 102.41 52606.09 88888.00 2014-12-26 21:40:04.405 360 11936.32 102.41 52606.11 88888.00 2014-12-26 21:40:04.905 360 11936.35 102.44 52606.10 88888.00 2014-12-26 21:40:05.405 360 11936.39 102.43 52606.09 88888.00 2014-12-26 21:40:05.905 360 11936.41 102.43 52606.05 88888.00 2014-12-26 21:40:06.405 360 11936.42 102.41 52606.04 88888.00 2014-12-26 21:40:06.905 360 11936.37 102.43 52606.00 88888.00 2014-12-26 21:40:07.405 360 11936.40 102.40 52605.98 88888.00 2014-12-26 21:40:07.905 360 11936.34 102.38 52605.99 88888.00 2014-12-26 21:40:08.405 360 11936.39 102.36 52606.00 88888.00 2014-12-26 21:40:08.905 360 11936.38 102.30 52606.01 88888.00 2014-12-26 21:40:09.405 360 11936.38 102.29 52605.99 88888.00 2014-12-26 21:40:09.905 360 11936.40 102.26 52605.98 88888.00 2014-12-26 21:40:10.405 360 11936.40 102.30 52606.00 88888.00 2014-12-26 21:40:10.905 360 11936.41 102.26 52605.98 88888.00 2014-12-26 21:40:11.405 360 11936.38 102.18 52605.95 88888.00 2014-12-26 21:40:11.905 360 11936.43 102.17 52605.97 88888.00 2014-12-26 21:40:12.405 360 11936.43 102.20 52605.98 88888.00 2014-12-26 21:40:12.905 360 11936.42 102.21 52605.98 88888.00 2014-12-26 21:40:13.405 360 11936.41 102.19 52606.01 88888.00 2014-12-26 21:40:13.905 360 11936.38 102.20 52605.98 88888.00 2014-12-26 21:40:14.405 360 11936.42 102.17 52605.96 88888.00 2014-12-26 21:40:14.905 360 11936.43 102.10 52605.96 88888.00 2014-12-26 21:40:15.405 360 11936.47 102.09 52605.93 88888.00 2014-12-26 21:40:15.905 360 11936.44 102.09 52605.91 88888.00 2014-12-26 21:40:16.405 360 11936.41 102.09 52605.90 88888.00 2014-12-26 21:40:16.905 360 11936.32 102.07 52605.87 88888.00 2014-12-26 21:40:17.405 360 11936.33 102.06 52605.90 88888.00 2014-12-26 21:40:17.905 360 11936.31 102.02 52605.92 88888.00 2014-12-26 21:40:18.406 360 11936.33 102.00 52605.92 88888.00 2014-12-26 21:40:18.906 360 11936.37 101.98 52605.90 88888.00 2014-12-26 21:40:19.406 360 11936.34 101.95 52605.89 88888.00 2014-12-26 21:40:19.906 360 11936.31 101.94 52605.89 88888.00 2014-12-26 21:40:20.406 360 11936.33 101.96 52605.90 88888.00 2014-12-26 21:40:20.906 360 11936.31 101.94 52605.90 88888.00 2014-12-26 21:40:21.406 360 11936.33 101.89 52605.84 88888.00 2014-12-26 21:40:21.906 360 11936.29 101.88 52605.82 88888.00 2014-12-26 21:40:22.406 360 11936.33 101.88 52605.79 88888.00 2014-12-26 21:40:22.906 360 11936.32 101.84 52605.78 88888.00 2014-12-26 21:40:23.406 360 11936.33 101.84 52605.81 88888.00 2014-12-26 21:40:23.906 360 11936.31 101.81 52605.82 88888.00 2014-12-26 21:40:24.406 360 11936.33 101.79 52605.84 88888.00 2014-12-26 21:40:24.906 360 11936.32 101.80 52605.86 88888.00 2014-12-26 21:40:25.406 360 11936.34 101.79 52605.84 88888.00 2014-12-26 21:40:25.906 360 11936.29 101.80 52605.84 88888.00 2014-12-26 21:40:26.406 360 11936.31 101.81 52605.87 88888.00 2014-12-26 21:40:26.906 360 11936.34 101.79 52605.87 88888.00 2014-12-26 21:40:27.406 360 11936.31 101.77 52605.83 88888.00 2014-12-26 21:40:27.906 360 11936.25 101.75 52605.88 88888.00 2014-12-26 21:40:28.406 360 11936.24 101.75 52605.90 88888.00 2014-12-26 21:40:28.906 360 11936.20 101.75 52605.87 88888.00 2014-12-26 21:40:29.406 360 11936.22 101.78 52605.89 88888.00 2014-12-26 21:40:29.906 360 11936.21 101.75 52605.89 88888.00 2014-12-26 21:40:30.406 360 11936.16 101.67 52605.86 88888.00 2014-12-26 21:40:30.906 360 11936.13 101.68 52605.84 88888.00 2014-12-26 21:40:31.406 360 11936.14 101.63 52605.84 88888.00 2014-12-26 21:40:31.906 360 11936.14 101.65 52605.82 88888.00 2014-12-26 21:40:32.406 360 11936.14 101.62 52605.81 88888.00 2014-12-26 21:40:32.906 360 11936.15 101.68 52605.76 88888.00 2014-12-26 21:40:33.406 360 11936.11 101.62 52605.75 88888.00 2014-12-26 21:40:33.906 360 11936.09 101.53 52605.73 88888.00 2014-12-26 21:40:34.406 360 11936.13 101.55 52605.71 88888.00 2014-12-26 21:40:34.906 360 11936.13 101.57 52605.72 88888.00 2014-12-26 21:40:35.406 360 11936.14 101.56 52605.70 88888.00 2014-12-26 21:40:35.906 360 11936.13 101.52 52605.72 88888.00 2014-12-26 21:40:36.406 360 11936.15 101.50 52605.75 88888.00 2014-12-26 21:40:36.906 360 11936.17 101.50 52605.69 88888.00 2014-12-26 21:40:37.406 360 11936.23 101.52 52605.66 88888.00 2014-12-26 21:40:37.906 360 11936.25 101.52 52605.70 88888.00 2014-12-26 21:40:38.406 360 11936.24 101.48 52605.71 88888.00 2014-12-26 21:40:38.906 360 11936.23 101.44 52605.69 88888.00 2014-12-26 21:40:39.406 360 11936.26 101.43 52605.65 88888.00 2014-12-26 21:40:39.906 360 11936.26 101.40 52605.63 88888.00 2014-12-26 21:40:40.406 360 11936.22 101.44 52605.63 88888.00 2014-12-26 21:40:40.906 360 11936.22 101.40 52605.64 88888.00 2014-12-26 21:40:41.406 360 11936.22 101.38 52605.65 88888.00 2014-12-26 21:40:41.906 360 11936.19 101.39 52605.64 88888.00 2014-12-26 21:40:42.406 360 11936.20 101.39 52605.69 88888.00 2014-12-26 21:40:42.906 360 11936.19 101.33 52605.69 88888.00 2014-12-26 21:40:43.406 360 11936.17 101.36 52605.72 88888.00 2014-12-26 21:40:43.906 360 11936.22 101.36 52605.70 88888.00 2014-12-26 21:40:44.406 360 11936.24 101.34 52605.70 88888.00 2014-12-26 21:40:44.906 360 11936.22 101.36 52605.69 88888.00 2014-12-26 21:40:45.406 360 11936.22 101.34 52605.70 88888.00 2014-12-26 21:40:45.906 360 11936.24 101.34 52605.67 88888.00 2014-12-26 21:40:46.406 360 11936.26 101.34 52605.63 88888.00 2014-12-26 21:40:46.906 360 11936.25 101.32 52605.62 88888.00 2014-12-26 21:40:47.406 360 11936.25 101.27 52605.61 88888.00 2014-12-26 21:40:47.906 360 11936.24 101.27 52605.60 88888.00 2014-12-26 21:40:48.406 360 11936.25 101.33 52605.54 88888.00 2014-12-26 21:40:48.906 360 11936.26 101.34 52605.49 88888.00 2014-12-26 21:40:49.406 360 11936.25 101.29 52605.52 88888.00 2014-12-26 21:40:49.906 360 11936.21 101.24 52605.54 88888.00 2014-12-26 21:40:50.406 360 11936.17 101.24 52605.58 88888.00 2014-12-26 21:40:50.906 360 11936.19 101.19 52605.60 88888.00 2014-12-26 21:40:51.406 360 11936.21 101.23 52605.57 88888.00 2014-12-26 21:40:51.906 360 11936.15 101.28 52605.55 88888.00 2014-12-26 21:40:52.406 360 11936.15 101.24 52605.56 88888.00 2014-12-26 21:40:52.906 360 11936.16 101.23 52605.54 88888.00 2014-12-26 21:40:53.406 360 11936.21 101.21 52605.49 88888.00 2014-12-26 21:40:53.906 360 11936.19 101.21 52605.49 88888.00 2014-12-26 21:40:54.406 360 11936.13 101.23 52605.51 88888.00 2014-12-26 21:40:54.906 360 11936.15 101.18 52605.56 88888.00 2014-12-26 21:40:55.406 360 11936.17 101.15 52605.57 88888.00 2014-12-26 21:40:55.906 360 11936.16 101.18 52605.54 88888.00 2014-12-26 21:40:56.406 360 11936.17 101.12 52605.52 88888.00 2014-12-26 21:40:56.906 360 11936.13 101.11 52605.56 88888.00 2014-12-26 21:40:57.406 360 11936.12 101.08 52605.62 88888.00 2014-12-26 21:40:57.906 360 11936.14 101.09 52605.62 88888.00 2014-12-26 21:40:58.406 360 11936.09 101.09 52605.60 88888.00 2014-12-26 21:40:58.906 360 11936.14 101.09 52605.57 88888.00 2014-12-26 21:40:59.406 360 11936.13 101.05 52605.52 88888.00 2014-12-26 21:40:59.906 360 11936.07 101.04 52605.52 88888.00 2014-12-26 21:41:00.406 360 11936.07 101.08 52605.49 88888.00 2014-12-26 21:41:00.906 360 11936.07 101.04 52605.51 88888.00 2014-12-26 21:41:01.406 360 11936.06 101.05 52605.49 88888.00 2014-12-26 21:41:01.906 360 11936.04 101.03 52605.48 88888.00 2014-12-26 21:41:02.406 360 11936.03 101.02 52605.48 88888.00 2014-12-26 21:41:02.906 360 11936.00 101.00 52605.47 88888.00 2014-12-26 21:41:03.406 360 11936.00 100.97 52605.49 88888.00 2014-12-26 21:41:03.906 360 11936.00 100.97 52605.51 88888.00 2014-12-26 21:41:04.406 360 11935.97 100.91 52605.49 88888.00 2014-12-26 21:41:04.906 360 11935.97 100.90 52605.47 88888.00 2014-12-26 21:41:05.406 360 11935.95 100.90 52605.43 88888.00 2014-12-26 21:41:05.906 360 11935.96 100.85 52605.44 88888.00 2014-12-26 21:41:06.406 360 11935.95 100.82 52605.45 88888.00 2014-12-26 21:41:06.906 360 11935.90 100.82 52605.47 88888.00 2014-12-26 21:41:07.406 360 11935.90 100.76 52605.46 88888.00 2014-12-26 21:41:07.906 360 11935.90 100.76 52605.45 88888.00 2014-12-26 21:41:08.406 360 11935.90 100.76 52605.44 88888.00 2014-12-26 21:41:08.906 360 11935.86 100.78 52605.46 88888.00 2014-12-26 21:41:09.406 360 11935.85 100.71 52605.45 88888.00 2014-12-26 21:41:09.906 360 11935.90 100.72 52605.44 88888.00 2014-12-26 21:41:10.406 360 11935.94 100.72 52605.45 88888.00 2014-12-26 21:41:10.906 360 11935.97 100.68 52605.44 88888.00 2014-12-26 21:41:11.406 360 11935.95 100.64 52605.42 88888.00 2014-12-26 21:41:11.906 360 11935.90 100.69 52605.40 88888.00 2014-12-26 21:41:12.406 360 11935.86 100.62 52605.38 88888.00 2014-12-26 21:41:12.906 360 11935.88 100.61 52605.36 88888.00 2014-12-26 21:41:13.406 360 11935.84 100.54 52605.36 88888.00 2014-12-26 21:41:13.906 360 11935.82 100.52 52605.35 88888.00 2014-12-26 21:41:14.406 360 11935.81 100.49 52605.34 88888.00 2014-12-26 21:41:14.906 360 11935.81 100.46 52605.30 88888.00 2014-12-26 21:41:15.406 360 11935.81 100.42 52605.30 88888.00 2014-12-26 21:41:15.906 360 11935.73 100.39 52605.32 88888.00 2014-12-26 21:41:16.406 360 11935.71 100.39 52605.31 88888.00 2014-12-26 21:41:16.906 360 11935.71 100.32 52605.31 88888.00 2014-12-26 21:41:17.406 360 11935.73 100.32 52605.28 88888.00 2014-12-26 21:41:17.906 360 11935.72 100.32 52605.21 88888.00 2014-12-26 21:41:18.406 360 11935.74 100.30 52605.19 88888.00 2014-12-26 21:41:18.906 360 11935.79 100.29 52605.18 88888.00 2014-12-26 21:41:19.406 360 11935.80 100.26 52605.19 88888.00 2014-12-26 21:41:19.906 360 11935.80 100.20 52605.18 88888.00 2014-12-26 21:41:20.406 360 11935.84 100.20 52605.21 88888.00 2014-12-26 21:41:20.906 360 11935.87 100.17 52605.23 88888.00 2014-12-26 21:41:21.406 360 11935.90 100.13 52605.21 88888.00 2014-12-26 21:41:21.906 360 11935.89 100.07 52605.20 88888.00 2014-12-26 21:41:22.406 360 11935.94 100.02 52605.16 88888.00 2014-12-26 21:41:22.906 360 11935.93 100.02 52605.18 88888.00 2014-12-26 21:41:23.406 360 11935.91 99.97 52605.19 88888.00 2014-12-26 21:41:23.906 360 11935.94 99.95 52605.19 88888.00 2014-12-26 21:41:24.406 360 11935.94 99.93 52605.16 88888.00 2014-12-26 21:41:24.906 360 11935.89 99.89 52605.14 88888.00 2014-12-26 21:41:25.406 360 11935.91 99.86 52605.14 88888.00 2014-12-26 21:41:25.906 360 11935.87 99.82 52605.13 88888.00 2014-12-26 21:41:26.406 360 11935.88 99.77 52605.10 88888.00 2014-12-26 21:41:26.906 360 11935.90 99.74 52605.11 88888.00 2014-12-26 21:41:27.406 360 11935.90 99.71 52605.10 88888.00 2014-12-26 21:41:27.906 360 11935.91 99.72 52605.11 88888.00 2014-12-26 21:41:28.406 360 11935.93 99.71 52605.12 88888.00 2014-12-26 21:41:28.906 360 11935.93 99.64 52605.12 88888.00 2014-12-26 21:41:29.406 360 11935.95 99.60 52605.12 88888.00 2014-12-26 21:41:29.906 360 11935.96 99.62 52605.10 88888.00 2014-12-26 21:41:30.406 360 11935.95 99.60 52605.10 88888.00 2014-12-26 21:41:30.906 360 11935.95 99.57 52605.07 88888.00 2014-12-26 21:41:31.406 360 11935.93 99.53 52605.08 88888.00 2014-12-26 21:41:31.906 360 11935.95 99.48 52605.08 88888.00 2014-12-26 21:41:32.406 360 11935.94 99.48 52605.09 88888.00 2014-12-26 21:41:32.906 360 11935.97 99.43 52605.08 88888.00 2014-12-26 21:41:33.406 360 11935.98 99.40 52605.09 88888.00 2014-12-26 21:41:33.906 360 11936.00 99.43 52605.09 88888.00 2014-12-26 21:41:34.406 360 11935.98 99.46 52605.09 88888.00 2014-12-26 21:41:34.906 360 11936.02 99.44 52605.03 88888.00 2014-12-26 21:41:35.406 360 11936.03 99.44 52605.04 88888.00 2014-12-26 21:41:35.906 360 11936.06 99.39 52605.07 88888.00 2014-12-26 21:41:36.406 360 11936.11 99.37 52605.05 88888.00 2014-12-26 21:41:36.906 360 11936.05 99.38 52605.02 88888.00 2014-12-26 21:41:37.406 360 11936.03 99.30 52604.98 88888.00 2014-12-26 21:41:37.906 360 11936.08 99.26 52604.95 88888.00 2014-12-26 21:41:38.406 360 11936.09 99.24 52604.96 88888.00 2014-12-26 21:41:38.906 360 11936.11 99.23 52604.96 88888.00 2014-12-26 21:41:39.406 360 11936.13 99.20 52604.99 88888.00 2014-12-26 21:41:39.906 360 11936.14 99.16 52604.94 88888.00 2014-12-26 21:41:40.406 360 11936.17 99.20 52604.95 88888.00 2014-12-26 21:41:40.906 360 11936.19 99.19 52604.95 88888.00 2014-12-26 21:41:41.406 360 11936.16 99.18 52604.94 88888.00 2014-12-26 21:41:41.906 360 11936.15 99.20 52604.93 88888.00 2014-12-26 21:41:42.406 360 11936.16 99.16 52604.90 88888.00 2014-12-26 21:41:42.906 360 11936.21 99.11 52604.90 88888.00 2014-12-26 21:41:43.406 360 11936.24 99.10 52604.90 88888.00 2014-12-26 21:41:43.906 360 11936.22 99.09 52604.90 88888.00 2014-12-26 21:41:44.406 360 11936.20 99.03 52604.93 88888.00 2014-12-26 21:41:44.906 360 11936.21 98.97 52604.90 88888.00 2014-12-26 21:41:45.406 360 11936.26 98.97 52604.90 88888.00 2014-12-26 21:41:45.906 360 11936.31 98.95 52604.91 88888.00 2014-12-26 21:41:46.406 360 11936.32 98.96 52604.92 88888.00 2014-12-26 21:41:46.906 360 11936.25 98.92 52604.90 88888.00 2014-12-26 21:41:47.406 360 11936.25 98.90 52604.90 88888.00 2014-12-26 21:41:47.906 360 11936.25 98.91 52604.92 88888.00 2014-12-26 21:41:48.406 360 11936.29 98.88 52604.93 88888.00 2014-12-26 21:41:48.906 360 11936.30 98.86 52604.88 88888.00 2014-12-26 21:41:49.406 360 11936.25 98.87 52604.82 88888.00 2014-12-26 21:41:49.906 360 11936.23 98.87 52604.78 88888.00 2014-12-26 21:41:50.406 360 11936.22 98.84 52604.81 88888.00 2014-12-26 21:41:50.906 360 11936.19 98.82 52604.81 88888.00 2014-12-26 21:41:51.406 360 11936.20 98.81 52604.77 88888.00 2014-12-26 21:41:51.906 360 11936.20 98.80 52604.79 88888.00 2014-12-26 21:41:52.406 360 11936.24 98.81 52604.83 88888.00 2014-12-26 21:41:52.906 360 11936.25 98.81 52604.83 88888.00 2014-12-26 21:41:53.406 360 11936.24 98.81 52604.85 88888.00 2014-12-26 21:41:53.906 360 11936.25 98.80 52604.85 88888.00 2014-12-26 21:41:54.406 360 11936.23 98.78 52604.83 88888.00 2014-12-26 21:41:54.906 360 11936.22 98.82 52604.81 88888.00 2014-12-26 21:41:55.406 360 11936.22 98.78 52604.82 88888.00 2014-12-26 21:41:55.906 360 11936.24 98.76 52604.84 88888.00 2014-12-26 21:41:56.406 360 11936.22 98.74 52604.83 88888.00 2014-12-26 21:41:56.906 360 11936.23 98.70 52604.81 88888.00 2014-12-26 21:41:57.406 360 11936.24 98.70 52604.83 88888.00 2014-12-26 21:41:57.906 360 11936.25 98.72 52604.83 88888.00 2014-12-26 21:41:58.406 360 11936.25 98.74 52604.82 88888.00 2014-12-26 21:41:58.906 360 11936.25 98.68 52604.79 88888.00 2014-12-26 21:41:59.406 360 11936.24 98.67 52604.79 88888.00 2014-12-26 21:41:59.906 360 11936.28 98.70 52604.78 88888.00 2014-12-26 21:42:00.406 360 11936.30 98.70 52604.78 88888.00 2014-12-26 21:42:00.906 360 11936.31 98.66 52604.81 88888.00 2014-12-26 21:42:01.406 360 11936.34 98.60 52604.78 88888.00 2014-12-26 21:42:01.906 360 11936.34 98.67 52604.81 88888.00 2014-12-26 21:42:02.406 360 11936.31 98.67 52604.84 88888.00 2014-12-26 21:42:02.906 360 11936.29 98.63 52604.85 88888.00 2014-12-26 21:42:03.406 360 11936.29 98.63 52604.86 88888.00 2014-12-26 21:42:03.906 360 11936.30 98.65 52604.88 88888.00 2014-12-26 21:42:04.406 360 11936.30 98.62 52604.91 88888.00 2014-12-26 21:42:04.906 360 11936.31 98.59 52604.87 88888.00 2014-12-26 21:42:05.406 360 11936.31 98.53 52604.92 88888.00 2014-12-26 21:42:05.906 360 11936.30 98.55 52604.94 88888.00 2014-12-26 21:42:06.406 360 11936.28 98.53 52604.98 88888.00 2014-12-26 21:42:06.906 360 11936.29 98.48 52604.96 88888.00 2014-12-26 21:42:07.406 360 11936.30 98.52 52604.87 88888.00 2014-12-26 21:42:07.906 360 11936.31 98.56 52604.82 88888.00 2014-12-26 21:42:08.406 360 11936.30 98.61 52604.84 88888.00 2014-12-26 21:42:08.906 360 11936.31 98.62 52604.85 88888.00 2014-12-26 21:42:09.406 360 11936.35 98.62 52604.86 88888.00 2014-12-26 21:42:09.906 360 11936.34 98.61 52604.90 88888.00 2014-12-26 21:42:10.406 360 11936.38 98.63 52604.90 88888.00 2014-12-26 21:42:10.906 360 11936.38 98.62 52604.86 88888.00 2014-12-26 21:42:11.406 360 11936.35 98.61 52604.86 88888.00 2014-12-26 21:42:11.906 360 11936.32 98.60 52604.85 88888.00 2014-12-26 21:42:12.406 360 11936.30 98.63 52604.83 88888.00 2014-12-26 21:42:12.906 360 11936.28 98.66 52604.83 88888.00 2014-12-26 21:42:13.406 360 11936.26 98.63 52604.83 88888.00 2014-12-26 21:42:13.906 360 11936.30 98.67 52604.87 88888.00 2014-12-26 21:42:14.406 360 11936.38 98.70 52604.87 88888.00 2014-12-26 21:42:14.906 360 11936.40 98.67 52604.85 88888.00 2014-12-26 21:42:15.406 360 11936.31 98.67 52604.84 88888.00 2014-12-26 21:42:15.906 360 11936.26 98.68 52604.83 88888.00 2014-12-26 21:42:16.406 360 11936.24 98.63 52604.86 88888.00 2014-12-26 21:42:16.906 360 11936.23 98.58 52604.82 88888.00 2014-12-26 21:42:17.406 360 11936.23 98.58 52604.85 88888.00 2014-12-26 21:42:17.906 360 11936.21 98.58 52604.87 88888.00 2014-12-26 21:42:18.406 360 11936.15 98.56 52604.87 88888.00 2014-12-26 21:42:18.906 360 11936.19 98.52 52604.88 88888.00 2014-12-26 21:42:19.406 360 11936.17 98.59 52604.87 88888.00 2014-12-26 21:42:19.906 360 11936.19 98.60 52604.87 88888.00 2014-12-26 21:42:20.406 360 11936.12 98.59 52604.85 88888.00 2014-12-26 21:42:20.906 360 11936.08 98.57 52604.83 88888.00 2014-12-26 21:42:21.406 360 11936.07 98.61 52604.84 88888.00 2014-12-26 21:42:21.906 360 11936.06 98.66 52604.86 88888.00 2014-12-26 21:42:22.406 360 11936.07 98.59 52604.87 88888.00 2014-12-26 21:42:22.906 360 11936.00 98.55 52604.90 88888.00 2014-12-26 21:42:23.406 360 11935.98 98.62 52604.90 88888.00 2014-12-26 21:42:23.906 360 11935.96 98.66 52604.87 88888.00 2014-12-26 21:42:24.406 360 11935.91 98.67 52604.88 88888.00 2014-12-26 21:42:24.906 360 11935.87 98.63 52604.87 88888.00 2014-12-26 21:42:25.406 360 11935.85 98.60 52604.90 88888.00 2014-12-26 21:42:25.906 360 11935.80 98.56 52604.94 88888.00 2014-12-26 21:42:26.406 360 11935.78 98.57 52604.93 88888.00 2014-12-26 21:42:26.906 360 11935.81 98.61 52604.91 88888.00 2014-12-26 21:42:27.406 360 11935.82 98.57 52604.87 88888.00 2014-12-26 21:42:27.906 360 11935.81 98.55 52604.90 88888.00 2014-12-26 21:42:28.406 360 11935.82 98.57 52604.92 88888.00 2014-12-26 21:42:28.906 360 11935.82 98.59 52604.90 88888.00 2014-12-26 21:42:29.406 360 11935.80 98.61 52604.92 88888.00 2014-12-26 21:42:29.906 360 11935.79 98.63 52604.87 88888.00 2014-12-26 21:42:30.406 360 11935.78 98.57 52604.88 88888.00 2014-12-26 21:42:30.906 360 11935.73 98.57 52604.91 88888.00 2014-12-26 21:42:31.406 360 11935.72 98.60 52604.94 88888.00 2014-12-26 21:42:31.906 360 11935.74 98.63 52604.95 88888.00 2014-12-26 21:42:32.406 360 11935.72 98.65 52604.91 88888.00 2014-12-26 21:42:32.906 360 11935.74 98.60 52604.90 88888.00 2014-12-26 21:42:33.406 360 11935.71 98.53 52604.91 88888.00 2014-12-26 21:42:33.906 360 11935.69 98.60 52604.94 88888.00 2014-12-26 21:42:34.406 360 11935.69 98.57 52604.90 88888.00 2014-12-26 21:42:34.906 360 11935.70 98.52 52604.90 88888.00 2014-12-26 21:42:35.406 360 11935.69 98.59 52604.86 88888.00 2014-12-26 21:42:35.906 360 11935.69 98.63 52604.91 88888.00 2014-12-26 21:42:36.406 360 11935.62 98.60 52604.91 88888.00 2014-12-26 21:42:36.906 360 11935.60 98.61 52604.84 88888.00 2014-12-26 21:42:37.406 360 11935.62 98.58 52604.85 88888.00 2014-12-26 21:42:37.906 360 11935.60 98.53 52604.84 88888.00 2014-12-26 21:42:38.406 360 11935.62 98.53 52604.84 88888.00 2014-12-26 21:42:38.906 360 11935.62 98.53 52604.79 88888.00 2014-12-26 21:42:39.406 360 11935.62 98.53 52604.76 88888.00 2014-12-26 21:42:39.906 360 11935.61 98.55 52604.75 88888.00 2014-12-26 21:42:40.406 360 11935.61 98.53 52604.81 88888.00 2014-12-26 21:42:40.906 360 11935.58 98.55 52604.84 88888.00 2014-12-26 21:42:41.406 360 11935.54 98.57 52604.86 88888.00 2014-12-26 21:42:41.906 360 11935.52 98.55 52604.87 88888.00 2014-12-26 21:42:42.406 360 11935.54 98.57 52604.85 88888.00 2014-12-26 21:42:42.906 360 11935.55 98.59 52604.82 88888.00 2014-12-26 21:42:43.406 360 11935.53 98.58 52604.77 88888.00 2014-12-26 21:42:43.906 360 11935.52 98.53 52604.77 88888.00 2014-12-26 21:42:44.406 360 11935.53 98.51 52604.79 88888.00 2014-12-26 21:42:44.906 360 11935.58 98.52 52604.75 88888.00 2014-12-26 21:42:45.406 360 11935.60 98.51 52604.73 88888.00 2014-12-26 21:42:45.906 360 11935.54 98.51 52604.74 88888.00 2014-12-26 21:42:46.406 360 11935.54 98.53 52604.72 88888.00 2014-12-26 21:42:46.906 360 11935.52 98.51 52604.74 88888.00 2014-12-26 21:42:47.406 360 11935.52 98.46 52604.74 88888.00 2014-12-26 21:42:47.906 360 11935.51 98.53 52604.73 88888.00 2014-12-26 21:42:48.406 360 11935.53 98.59 52604.76 88888.00 2014-12-26 21:42:48.906 360 11935.52 98.56 52604.76 88888.00 2014-12-26 21:42:49.406 360 11935.50 98.59 52604.72 88888.00 2014-12-26 21:42:49.906 360 11935.49 98.66 52604.68 88888.00 2014-12-26 21:42:50.406 360 11935.50 98.57 52604.68 88888.00 2014-12-26 21:42:50.906 360 11935.51 98.56 52604.68 88888.00 2014-12-26 21:42:51.406 360 11935.51 98.53 52604.65 88888.00 2014-12-26 21:42:51.906 360 11935.45 98.53 52604.63 88888.00 2014-12-26 21:42:52.406 360 11935.40 98.50 52604.63 88888.00 2014-12-26 21:42:52.906 360 11935.44 98.56 52604.60 88888.00 2014-12-26 21:42:53.406 360 11935.49 98.56 52604.64 88888.00 2014-12-26 21:42:53.906 360 11935.45 98.53 52604.66 88888.00 2014-12-26 21:42:54.406 360 11935.42 98.51 52604.67 88888.00 2014-12-26 21:42:54.906 360 11935.45 98.49 52604.63 88888.00 2014-12-26 21:42:55.406 360 11935.44 98.47 52604.60 88888.00 2014-12-26 21:42:55.906 360 11935.38 98.48 52604.65 88888.00 2014-12-26 21:42:56.406 360 11935.41 98.48 52604.67 88888.00 2014-12-26 21:42:56.906 360 11935.41 98.50 52604.65 88888.00 2014-12-26 21:42:57.406 360 11935.35 98.47 52604.60 88888.00 2014-12-26 21:42:57.906 360 11935.36 98.45 52604.59 88888.00 2014-12-26 21:42:58.406 360 11935.42 98.49 52604.56 88888.00 2014-12-26 21:42:58.906 360 11935.37 98.48 52604.57 88888.00 2014-12-26 21:42:59.406 360 11935.33 98.46 52604.55 88888.00 2014-12-26 21:42:59.906 360 11935.28 98.48 52604.54 88888.00 2014-12-26 21:43:00.406 360 11935.33 98.46 52604.49 88888.00 2014-12-26 21:43:00.906 360 11935.33 98.47 52604.47 88888.00 2014-12-26 21:43:01.406 360 11935.29 98.50 52604.50 88888.00 2014-12-26 21:43:01.906 360 11935.30 98.55 52604.46 88888.00 2014-12-26 21:43:02.406 360 11935.32 98.53 52604.47 88888.00 2014-12-26 21:43:02.906 360 11935.27 98.51 52604.46 88888.00 2014-12-26 21:43:03.407 360 11935.27 98.49 52604.46 88888.00 2014-12-26 21:43:03.907 360 11935.28 98.48 52604.47 88888.00 2014-12-26 21:43:04.407 360 11935.24 98.47 52604.49 88888.00 2014-12-26 21:43:04.907 360 11935.28 98.49 52604.48 88888.00 2014-12-26 21:43:05.407 360 11935.27 98.51 52604.49 88888.00 2014-12-26 21:43:05.907 360 11935.23 98.50 52604.47 88888.00 2014-12-26 21:43:06.407 360 11935.27 98.48 52604.47 88888.00 2014-12-26 21:43:06.907 360 11935.27 98.47 52604.46 88888.00 2014-12-26 21:43:07.407 360 11935.28 98.48 52604.48 88888.00 2014-12-26 21:43:07.907 360 11935.30 98.42 52604.43 88888.00 2014-12-26 21:43:08.407 360 11935.32 98.43 52604.41 88888.00 2014-12-26 21:43:08.907 360 11935.33 98.45 52604.50 88888.00 2014-12-26 21:43:09.407 360 11935.33 98.47 52604.47 88888.00 2014-12-26 21:43:09.907 360 11935.30 98.50 52604.38 88888.00 2014-12-26 21:43:10.407 360 11935.28 98.50 52604.33 88888.00 2014-12-26 21:43:10.907 360 11935.29 98.46 52604.33 88888.00 2014-12-26 21:43:11.407 360 11935.33 98.47 52604.37 88888.00 2014-12-26 21:43:11.907 360 11935.28 98.43 52604.38 88888.00 2014-12-26 21:43:12.407 360 11935.32 98.43 52604.34 88888.00 2014-12-26 21:43:12.907 360 11935.34 98.51 52604.32 88888.00 2014-12-26 21:43:13.407 360 11935.34 98.49 52604.31 88888.00 2014-12-26 21:43:13.907 360 11935.29 98.46 52604.31 88888.00 2014-12-26 21:43:14.407 360 11935.24 98.39 52604.31 88888.00 2014-12-26 21:43:14.907 360 11935.23 98.34 52604.34 88888.00 2014-12-26 21:43:15.407 360 11935.25 98.37 52604.33 88888.00 2014-12-26 21:43:15.907 360 11935.28 98.39 52604.33 88888.00 2014-12-26 21:43:16.407 360 11935.29 98.43 52604.32 88888.00 2014-12-26 21:43:16.907 360 11935.34 98.46 52604.29 88888.00 2014-12-26 21:43:17.407 360 11935.33 98.45 52604.30 88888.00 2014-12-26 21:43:17.907 360 11935.35 98.41 52604.24 88888.00 2014-12-26 21:43:18.407 360 11935.37 98.41 52604.21 88888.00 2014-12-26 21:43:18.907 360 11935.40 98.45 52604.23 88888.00 2014-12-26 21:43:19.407 360 11935.42 98.40 52604.20 88888.00 2014-12-26 21:43:19.907 360 11935.42 98.38 52604.21 88888.00 2014-12-26 21:43:20.407 360 11935.34 98.34 52604.24 88888.00 2014-12-26 21:43:20.907 360 11935.32 98.39 52604.25 88888.00 2014-12-26 21:43:21.407 360 11935.35 98.45 52604.23 88888.00 2014-12-26 21:43:21.907 360 11935.41 98.45 52604.23 88888.00 2014-12-26 21:43:22.407 360 11935.40 98.40 52604.21 88888.00 2014-12-26 21:43:22.907 360 11935.40 98.40 52604.20 88888.00 2014-12-26 21:43:23.407 360 11935.38 98.40 52604.16 88888.00 2014-12-26 21:43:23.907 360 11935.43 98.36 52604.23 88888.00 2014-12-26 21:43:24.407 360 11935.41 98.32 52604.22 88888.00 2014-12-26 21:43:24.907 360 11935.41 98.33 52604.20 88888.00 2014-12-26 21:43:25.407 360 11935.43 98.37 52604.14 88888.00 2014-12-26 21:43:25.907 360 11935.36 98.40 52604.08 88888.00 2014-12-26 21:43:26.407 360 11935.36 98.38 52604.15 88888.00 2014-12-26 21:43:26.907 360 11935.40 98.36 52604.19 88888.00 2014-12-26 21:43:27.407 360 11935.44 98.40 52604.17 88888.00 2014-12-26 21:43:27.907 360 11935.42 98.38 52604.14 88888.00 2014-12-26 21:43:28.407 360 11935.41 98.39 52604.13 88888.00 2014-12-26 21:43:28.907 360 11935.40 98.38 52604.11 88888.00 2014-12-26 21:43:29.407 360 11935.40 98.36 52604.10 88888.00 2014-12-26 21:43:29.907 360 11935.37 98.32 52604.08 88888.00 2014-12-26 21:43:30.407 360 11935.38 98.37 52604.07 88888.00 2014-12-26 21:43:30.907 360 11935.38 98.38 52604.10 88888.00 2014-12-26 21:43:31.407 360 11935.33 98.32 52604.11 88888.00 2014-12-26 21:43:31.907 360 11935.32 98.29 52604.12 88888.00 2014-12-26 21:43:32.407 360 11935.26 98.28 52604.16 88888.00 2014-12-26 21:43:32.907 360 11935.30 98.24 52604.14 88888.00 2014-12-26 21:43:33.407 360 11935.37 98.22 52604.10 88888.00 2014-12-26 21:43:33.907 360 11935.38 98.21 52604.08 88888.00 2014-12-26 21:43:34.407 360 11935.30 98.27 52604.08 88888.00 2014-12-26 21:43:34.907 360 11935.24 98.31 52604.05 88888.00 2014-12-26 21:43:35.407 360 11935.26 98.32 52604.05 88888.00 2014-12-26 21:43:35.907 360 11935.26 98.29 52604.05 88888.00 2014-12-26 21:43:36.407 360 11935.26 98.29 52604.03 88888.00 2014-12-26 21:43:36.907 360 11935.26 98.29 52604.05 88888.00 2014-12-26 21:43:37.407 360 11935.20 98.31 52604.04 88888.00 2014-12-26 21:43:37.907 360 11935.25 98.32 52604.05 88888.00 2014-12-26 21:43:38.407 360 11935.25 98.28 52604.10 88888.00 2014-12-26 21:43:38.907 360 11935.21 98.26 52604.12 88888.00 2014-12-26 21:43:39.407 360 11935.17 98.23 52604.12 88888.00 2014-12-26 21:43:39.907 360 11935.16 98.23 52604.11 88888.00 2014-12-26 21:43:40.407 360 11935.18 98.20 52604.06 88888.00 2014-12-26 21:43:40.907 360 11935.19 98.20 52604.03 88888.00 2014-12-26 21:43:41.407 360 11935.17 98.21 52604.04 88888.00 2014-12-26 21:43:41.907 360 11935.15 98.21 52604.04 88888.00 2014-12-26 21:43:42.407 360 11935.14 98.18 52604.06 88888.00 2014-12-26 21:43:42.907 360 11935.10 98.20 52604.10 88888.00 2014-12-26 21:43:43.407 360 11935.10 98.19 52604.07 88888.00 2014-12-26 21:43:43.907 360 11935.06 98.13 52604.07 88888.00 2014-12-26 21:43:44.407 360 11935.05 98.12 52604.08 88888.00 2014-12-26 21:43:44.907 360 11935.02 98.16 52604.08 88888.00 2014-12-26 21:43:45.407 360 11935.02 98.19 52604.14 88888.00 2014-12-26 21:43:45.907 360 11935.05 98.14 52604.15 88888.00 2014-12-26 21:43:46.407 360 11935.05 98.11 52604.08 88888.00 2014-12-26 21:43:46.907 360 11935.03 98.10 52604.07 88888.00 2014-12-26 21:43:47.407 360 11935.03 98.09 52604.07 88888.00 2014-12-26 21:43:47.907 360 11935.00 98.11 52604.07 88888.00 2014-12-26 21:43:48.407 360 11934.93 98.07 52604.05 88888.00 2014-12-26 21:43:48.907 360 11934.94 98.02 52604.06 88888.00 2014-12-26 21:43:49.407 360 11934.94 97.98 52604.08 88888.00 2014-12-26 21:43:49.907 360 11934.94 98.04 52604.10 88888.00 2014-12-26 21:43:50.407 360 11934.94 98.05 52604.12 88888.00 2014-12-26 21:43:50.907 360 11934.97 98.04 52604.10 88888.00 2014-12-26 21:43:51.407 360 11934.94 98.03 52604.04 88888.00 2014-12-26 21:43:51.907 360 11934.94 98.02 52604.05 88888.00 2014-12-26 21:43:52.407 360 11934.94 97.98 52604.04 88888.00 2014-12-26 21:43:52.907 360 11934.90 97.97 52604.03 88888.00 2014-12-26 21:43:53.407 360 11934.81 97.97 52604.01 88888.00 2014-12-26 21:43:53.907 360 11934.79 97.99 52603.99 88888.00 2014-12-26 21:43:54.407 360 11934.72 98.04 52604.01 88888.00 2014-12-26 21:43:54.907 360 11934.71 98.02 52604.03 88888.00 2014-12-26 21:43:55.407 360 11934.70 98.03 52604.03 88888.00 2014-12-26 21:43:55.907 360 11934.73 98.04 52604.06 88888.00 2014-12-26 21:43:56.407 360 11934.71 98.13 52604.06 88888.00 2014-12-26 21:43:56.907 360 11934.65 98.09 52604.03 88888.00 2014-12-26 21:43:57.407 360 11934.62 98.08 52604.05 88888.00 2014-12-26 21:43:57.907 360 11934.63 98.07 52604.08 88888.00 2014-12-26 21:43:58.407 360 11934.64 98.09 52604.07 88888.00 2014-12-26 21:43:58.907 360 11934.63 98.13 52604.10 88888.00 2014-12-26 21:43:59.407 360 11934.63 98.12 52604.12 88888.00 2014-12-26 21:43:59.907 360 11934.63 98.11 52604.13 88888.00 2014-12-26 21:44:00.407 360 11934.58 98.09 52604.10 88888.00 2014-12-26 21:44:00.907 360 11934.56 98.08 52604.05 88888.00 2014-12-26 21:44:01.407 360 11934.54 98.05 52604.04 88888.00 2014-12-26 21:44:01.907 360 11934.56 98.09 52604.02 88888.00 2014-12-26 21:44:02.407 360 11934.58 98.11 52603.98 88888.00 2014-12-26 21:44:02.907 360 11934.59 98.16 52603.97 88888.00 2014-12-26 21:44:03.407 360 11934.62 98.16 52603.98 88888.00 2014-12-26 21:44:03.907 360 11934.59 98.17 52604.02 88888.00 2014-12-26 21:44:04.407 360 11934.58 98.14 52604.01 88888.00 2014-12-26 21:44:04.907 360 11934.56 98.13 52604.03 88888.00 2014-12-26 21:44:05.407 360 11934.54 98.16 52604.07 88888.00 2014-12-26 21:44:05.907 360 11934.48 98.18 52604.05 88888.00 2014-12-26 21:44:06.407 360 11934.47 98.18 52604.05 88888.00 2014-12-26 21:44:06.907 360 11934.47 98.11 52604.04 88888.00 2014-12-26 21:44:07.407 360 11934.46 98.12 52604.02 88888.00 2014-12-26 21:44:07.907 360 11934.41 98.09 52604.01 88888.00 2014-12-26 21:44:08.407 360 11934.37 98.10 52604.04 88888.00 2014-12-26 21:44:08.907 360 11934.36 98.11 52604.06 88888.00 2014-12-26 21:44:09.407 360 11934.37 98.09 52604.06 88888.00 2014-12-26 21:44:09.907 360 11934.36 98.10 52604.07 88888.00 2014-12-26 21:44:10.407 360 11934.37 98.11 52604.07 88888.00 2014-12-26 21:44:10.907 360 11934.31 98.08 52604.07 88888.00 2014-12-26 21:44:11.407 360 11934.32 98.09 52604.08 88888.00 2014-12-26 21:44:11.907 360 11934.37 98.10 52604.11 88888.00 2014-12-26 21:44:12.407 360 11934.37 98.08 52604.08 88888.00 2014-12-26 21:44:12.907 360 11934.33 98.05 52604.07 88888.00 2014-12-26 21:44:13.407 360 11934.30 98.07 52604.05 88888.00 2014-12-26 21:44:13.907 360 11934.31 98.11 52603.97 88888.00 2014-12-26 21:44:14.407 360 11934.30 98.12 52603.96 88888.00 2014-12-26 21:44:14.907 360 11934.29 98.08 52603.98 88888.00 2014-12-26 21:44:15.407 360 11934.28 98.09 52604.02 88888.00 2014-12-26 21:44:15.907 360 11934.27 98.11 52604.02 88888.00 2014-12-26 21:44:16.407 360 11934.22 98.14 52604.01 88888.00 2014-12-26 21:44:16.907 360 11934.24 98.17 52604.01 88888.00 2014-12-26 21:44:17.407 360 11934.26 98.11 52604.01 88888.00 2014-12-26 21:44:17.907 360 11934.23 98.11 52604.04 88888.00 2014-12-26 21:44:18.407 360 11934.20 98.12 52604.04 88888.00 2014-12-26 21:44:18.907 360 11934.15 98.12 52604.01 88888.00 2014-12-26 21:44:19.407 360 11934.16 98.12 52604.02 88888.00 2014-12-26 21:44:19.907 360 11934.18 98.10 52604.04 88888.00 2014-12-26 21:44:20.407 360 11934.19 98.14 52604.02 88888.00 2014-12-26 21:44:20.907 360 11934.13 98.16 52604.04 88888.00 2014-12-26 21:44:21.407 360 11934.12 98.16 52604.04 88888.00 2014-12-26 21:44:21.907 360 11934.10 98.14 52604.02 88888.00 2014-12-26 21:44:22.407 360 11934.06 98.14 52604.01 88888.00 2014-12-26 21:44:22.907 360 11934.10 98.16 52604.03 88888.00 2014-12-26 21:44:23.407 360 11934.11 98.12 52604.08 88888.00 2014-12-26 21:44:23.907 360 11934.02 98.11 52604.06 88888.00 2014-12-26 21:44:24.407 360 11934.03 98.12 52604.05 88888.00 2014-12-26 21:44:24.907 360 11934.03 98.10 52604.10 88888.00 2014-12-26 21:44:25.407 360 11934.05 98.12 52604.07 88888.00 2014-12-26 21:44:25.907 360 11934.05 98.17 52604.02 88888.00 2014-12-26 21:44:26.407 360 11934.04 98.17 52604.01 88888.00 2014-12-26 21:44:26.907 360 11934.02 98.16 52604.04 88888.00 2014-12-26 21:44:27.407 360 11934.01 98.16 52604.06 88888.00 2014-12-26 21:44:27.907 360 11933.97 98.16 52604.07 88888.00 2014-12-26 21:44:28.407 360 11934.00 98.17 52604.07 88888.00 2014-12-26 21:44:28.907 360 11934.00 98.19 52604.08 88888.00 2014-12-26 21:44:29.407 360 11933.95 98.23 52604.05 88888.00 2014-12-26 21:44:29.907 360 11933.91 98.21 52604.07 88888.00 2014-12-26 21:44:30.407 360 11933.84 98.22 52604.10 88888.00 2014-12-26 21:44:30.907 360 11933.80 98.18 52604.08 88888.00 2014-12-26 21:44:31.407 360 11933.83 98.22 52604.07 88888.00 2014-12-26 21:44:31.907 360 11933.84 98.21 52604.08 88888.00 2014-12-26 21:44:32.407 360 11933.80 98.16 52604.10 88888.00 2014-12-26 21:44:32.907 360 11933.81 98.19 52604.10 88888.00 2014-12-26 21:44:33.407 360 11933.84 98.18 52604.06 88888.00 2014-12-26 21:44:33.907 360 11933.80 98.17 52604.05 88888.00 2014-12-26 21:44:34.407 360 11933.72 98.20 52604.02 88888.00 2014-12-26 21:44:34.907 360 11933.74 98.24 52604.03 88888.00 2014-12-26 21:44:35.407 360 11933.75 98.22 52603.97 88888.00 2014-12-26 21:44:35.907 360 11933.74 98.23 52603.96 88888.00 2014-12-26 21:44:36.407 360 11933.70 98.26 52604.02 88888.00 2014-12-26 21:44:36.907 360 11933.70 98.29 52604.07 88888.00 2014-12-26 21:44:37.407 360 11933.66 98.29 52604.04 88888.00 2014-12-26 21:44:37.907 360 11933.66 98.28 52604.02 88888.00 2014-12-26 21:44:38.407 360 11933.63 98.32 52603.97 88888.00 2014-12-26 21:44:38.907 360 11933.60 98.29 52604.01 88888.00 2014-12-26 21:44:39.407 360 11933.57 98.28 52603.98 88888.00 2014-12-26 21:44:39.907 360 11933.61 98.29 52603.98 88888.00 2014-12-26 21:44:40.407 360 11933.63 98.29 52603.96 88888.00 2014-12-26 21:44:40.907 360 11933.60 98.30 52603.96 88888.00 2014-12-26 21:44:41.407 360 11933.58 98.34 52603.95 88888.00 2014-12-26 21:44:41.907 360 11933.61 98.38 52603.98 88888.00 2014-12-26 21:44:42.407 360 11933.61 98.36 52603.98 88888.00 2014-12-26 21:44:42.907 360 11933.62 98.27 52603.97 88888.00 2014-12-26 21:44:43.407 360 11933.63 98.26 52603.96 88888.00 2014-12-26 21:44:43.907 360 11933.59 98.30 52603.94 88888.00 2014-12-26 21:44:44.407 360 11933.57 98.32 52603.95 88888.00 2014-12-26 21:44:44.907 360 11933.58 98.22 52603.94 88888.00 2014-12-26 21:44:45.407 360 11933.57 98.23 52603.94 88888.00 2014-12-26 21:44:45.907 360 11933.59 98.27 52603.95 88888.00 2014-12-26 21:44:46.407 360 11933.62 98.28 52603.95 88888.00 2014-12-26 21:44:46.907 360 11933.61 98.29 52603.97 88888.00 2014-12-26 21:44:47.407 360 11933.59 98.33 52603.96 88888.00 2014-12-26 21:44:47.907 360 11933.61 98.37 52603.87 88888.00 2014-12-26 21:44:48.407 360 11933.60 98.34 52603.87 88888.00 2014-12-26 21:44:48.907 360 11933.57 98.36 52603.87 88888.00 2014-12-26 21:44:49.407 360 11933.56 98.40 52603.81 88888.00 2014-12-26 21:44:49.907 360 11933.54 98.41 52603.81 88888.00 2014-12-26 21:44:50.407 360 11933.54 98.43 52603.79 88888.00 2014-12-26 21:44:50.907 360 11933.49 98.41 52603.84 88888.00 2014-12-26 21:44:51.407 360 11933.42 98.40 52603.79 88888.00 2014-12-26 21:44:51.907 360 11933.41 98.33 52603.72 88888.00 2014-12-26 21:44:52.407 360 11933.42 98.32 52603.72 88888.00 2014-12-26 21:44:52.907 360 11933.47 98.38 52603.69 88888.00 2014-12-26 21:44:53.407 360 11933.50 98.40 52603.67 88888.00 2014-12-26 21:44:53.907 360 11933.51 98.42 52603.70 88888.00 2014-12-26 21:44:54.407 360 11933.47 98.41 52603.71 88888.00 2014-12-26 21:44:54.907 360 11933.42 98.47 52603.72 88888.00 2014-12-26 21:44:55.407 360 11933.44 98.47 52603.70 88888.00 2014-12-26 21:44:55.907 360 11933.40 98.43 52603.70 88888.00 2014-12-26 21:44:56.407 360 11933.33 98.45 52603.72 88888.00 2014-12-26 21:44:56.907 360 11933.34 98.46 52603.75 88888.00 2014-12-26 21:44:57.407 360 11933.33 98.50 52603.75 88888.00 2014-12-26 21:44:57.907 360 11933.28 98.52 52603.73 88888.00 2014-12-26 21:44:58.407 360 11933.30 98.51 52603.73 88888.00 2014-12-26 21:44:58.907 360 11933.31 98.47 52603.72 88888.00 2014-12-26 21:44:59.407 360 11933.28 98.48 52603.72 88888.00 2014-12-26 21:44:59.907 360 11933.31 98.46 52603.77 88888.00 2014-12-26 21:45:00.407 360 11933.30 98.47 52603.79 88888.00 2014-12-26 21:45:00.907 360 11933.26 98.52 52603.79 88888.00 2014-12-26 21:45:01.407 360 11933.23 98.52 52603.80 88888.00 2014-12-26 21:45:01.907 360 11933.23 98.53 52603.78 88888.00 2014-12-26 21:45:02.407 360 11933.22 98.58 52603.73 88888.00 2014-12-26 21:45:02.907 360 11933.22 98.58 52603.69 88888.00 2014-12-26 21:45:03.407 360 11933.24 98.53 52603.71 88888.00 2014-12-26 21:45:03.907 360 11933.26 98.56 52603.68 88888.00 2014-12-26 21:45:04.407 360 11933.25 98.53 52603.66 88888.00 2014-12-26 21:45:04.907 360 11933.23 98.55 52603.69 88888.00 2014-12-26 21:45:05.407 360 11933.22 98.52 52603.69 88888.00 2014-12-26 21:45:05.907 360 11933.23 98.50 52603.70 88888.00 2014-12-26 21:45:06.407 360 11933.22 98.49 52603.69 88888.00 2014-12-26 21:45:06.907 360 11933.22 98.50 52603.70 88888.00 2014-12-26 21:45:07.407 360 11933.21 98.50 52603.70 88888.00 2014-12-26 21:45:07.907 360 11933.19 98.50 52603.72 88888.00 2014-12-26 21:45:08.407 360 11933.19 98.50 52603.71 88888.00 2014-12-26 21:45:08.907 360 11933.25 98.51 52603.70 88888.00 2014-12-26 21:45:09.407 360 11933.22 98.53 52603.69 88888.00 2014-12-26 21:45:09.907 360 11933.19 98.52 52603.69 88888.00 2014-12-26 21:45:10.407 360 11933.16 98.52 52603.67 88888.00 2014-12-26 21:45:10.907 360 11933.15 98.53 52603.63 88888.00 2014-12-26 21:45:11.407 360 11933.21 98.52 52603.66 88888.00 2014-12-26 21:45:11.907 360 11933.21 98.55 52603.62 88888.00 2014-12-26 21:45:12.407 360 11933.17 98.56 52603.59 88888.00 2014-12-26 21:45:12.907 360 11933.22 98.53 52603.60 88888.00 2014-12-26 21:45:13.407 360 11933.19 98.51 52603.61 88888.00 2014-12-26 21:45:13.907 360 11933.18 98.52 52603.60 88888.00 2014-12-26 21:45:14.407 360 11933.19 98.55 52603.61 88888.00 2014-12-26 21:45:14.907 360 11933.19 98.50 52603.59 88888.00 2014-12-26 21:45:15.407 360 11933.17 98.50 52603.60 88888.00 2014-12-26 21:45:15.907 360 11933.18 98.48 52603.60 88888.00 2014-12-26 21:45:16.407 360 11933.21 98.50 52603.59 88888.00 2014-12-26 21:45:16.907 360 11933.22 98.48 52603.61 88888.00 2014-12-26 21:45:17.407 360 11933.25 98.48 52603.61 88888.00 2014-12-26 21:45:17.907 360 11933.24 98.47 52603.61 88888.00 2014-12-26 21:45:18.407 360 11933.25 98.50 52603.63 88888.00 2014-12-26 21:45:18.907 360 11933.27 98.43 52603.66 88888.00 2014-12-26 21:45:19.407 360 11933.27 98.45 52603.67 88888.00 2014-12-26 21:45:19.907 360 11933.24 98.47 52603.67 88888.00 2014-12-26 21:45:20.407 360 11933.23 98.50 52603.63 88888.00 2014-12-26 21:45:20.907 360 11933.21 98.51 52603.63 88888.00 2014-12-26 21:45:21.407 360 11933.24 98.49 52603.61 88888.00 2014-12-26 21:45:21.907 360 11933.25 98.50 52603.59 88888.00 2014-12-26 21:45:22.407 360 11933.24 98.46 52603.60 88888.00 2014-12-26 21:45:22.907 360 11933.23 98.47 52603.61 88888.00 2014-12-26 21:45:23.407 360 11933.22 98.46 52603.58 88888.00 2014-12-26 21:45:23.907 360 11933.17 98.47 52603.60 88888.00 2014-12-26 21:45:24.407 360 11933.21 98.49 52603.62 88888.00 2014-12-26 21:45:24.907 360 11933.24 98.45 52603.60 88888.00 2014-12-26 21:45:25.407 360 11933.24 98.43 52603.54 88888.00 2014-12-26 21:45:25.907 360 11933.19 98.45 52603.54 88888.00 2014-12-26 21:45:26.407 360 11933.16 98.43 52603.55 88888.00 2014-12-26 21:45:26.907 360 11933.10 98.46 52603.55 88888.00 2014-12-26 21:45:27.407 360 11933.06 98.43 52603.57 88888.00 2014-12-26 21:45:27.907 360 11933.00 98.46 52603.52 88888.00 2014-12-26 21:45:28.407 360 11933.02 98.55 52603.52 88888.00 2014-12-26 21:45:28.907 360 11933.07 98.57 52603.51 88888.00 2014-12-26 21:45:29.407 360 11933.06 98.57 52603.53 88888.00 2014-12-26 21:45:29.907 360 11933.02 98.56 52603.54 88888.00 2014-12-26 21:45:30.407 360 11933.01 98.56 52603.55 88888.00 2014-12-26 21:45:30.907 360 11932.95 98.59 52603.58 88888.00 2014-12-26 21:45:31.407 360 11932.93 98.61 52603.61 88888.00 2014-12-26 21:45:31.907 360 11932.93 98.58 52603.59 88888.00 2014-12-26 21:45:32.407 360 11932.88 98.58 52603.57 88888.00 2014-12-26 21:45:32.907 360 11932.88 98.60 52603.59 88888.00 2014-12-26 21:45:33.407 360 11932.90 98.57 52603.59 88888.00 2014-12-26 21:45:33.907 360 11932.95 98.58 52603.63 88888.00 2014-12-26 21:45:34.407 360 11932.93 98.59 52603.64 88888.00 2014-12-26 21:45:34.907 360 11932.98 98.55 52603.63 88888.00 2014-12-26 21:45:35.407 360 11932.97 98.52 52603.62 88888.00 2014-12-26 21:45:35.907 360 11932.91 98.50 52603.64 88888.00 2014-12-26 21:45:36.407 360 11932.95 98.51 52603.66 88888.00 2014-12-26 21:45:36.907 360 11932.97 98.52 52603.66 88888.00 2014-12-26 21:45:37.407 360 11932.96 98.50 52603.68 88888.00 2014-12-26 21:45:37.907 360 11932.93 98.50 52603.70 88888.00 2014-12-26 21:45:38.408 360 11932.95 98.50 52603.69 88888.00 2014-12-26 21:45:38.908 360 11932.90 98.51 52603.63 88888.00 2014-12-26 21:45:39.408 360 11932.88 98.52 52603.63 88888.00 2014-12-26 21:45:39.908 360 11932.90 98.50 52603.61 88888.00 2014-12-26 21:45:40.408 360 11932.90 98.47 52603.67 88888.00 2014-12-26 21:45:40.908 360 11932.86 98.45 52603.70 88888.00 2014-12-26 21:45:41.408 360 11932.82 98.48 52603.70 88888.00 2014-12-26 21:45:41.908 360 11932.79 98.55 52603.68 88888.00 2014-12-26 21:45:42.408 360 11932.79 98.59 52603.67 88888.00 2014-12-26 21:45:42.908 360 11932.78 98.60 52603.66 88888.00 2014-12-26 21:45:43.408 360 11932.77 98.59 52603.64 88888.00 2014-12-26 21:45:43.908 360 11932.77 98.57 52603.63 88888.00 2014-12-26 21:45:44.408 360 11932.74 98.58 52603.58 88888.00 2014-12-26 21:45:44.908 360 11932.73 98.61 52603.60 88888.00 2014-12-26 21:45:45.408 360 11932.72 98.62 52603.62 88888.00 2014-12-26 21:45:45.908 360 11932.79 98.59 52603.62 88888.00 2014-12-26 21:45:46.408 360 11932.81 98.53 52603.57 88888.00 2014-12-26 21:45:46.908 360 11932.80 98.55 52603.59 88888.00 2014-12-26 21:45:47.408 360 11932.82 98.59 52603.61 88888.00 2014-12-26 21:45:47.908 360 11932.86 98.56 52603.59 88888.00 2014-12-26 21:45:48.408 360 11932.82 98.55 52603.59 88888.00 2014-12-26 21:45:48.908 360 11932.83 98.58 52603.59 88888.00 2014-12-26 21:45:49.408 360 11932.83 98.58 52603.60 88888.00 2014-12-26 21:45:49.908 360 11932.83 98.57 52603.61 88888.00 2014-12-26 21:45:50.408 360 11932.83 98.55 52603.60 88888.00 2014-12-26 21:45:50.908 360 11932.87 98.53 52603.63 88888.00 2014-12-26 21:45:51.408 360 11932.89 98.52 52603.61 88888.00 2014-12-26 21:45:51.908 360 11932.83 98.53 52603.59 88888.00 2014-12-26 21:45:52.408 360 11932.78 98.56 52603.64 88888.00 2014-12-26 21:45:52.908 360 11932.73 98.55 52603.67 88888.00 2014-12-26 21:45:53.408 360 11932.78 98.53 52603.64 88888.00 2014-12-26 21:45:53.908 360 11932.82 98.58 52603.63 88888.00 2014-12-26 21:45:54.408 360 11932.82 98.61 52603.61 88888.00 2014-12-26 21:45:54.908 360 11932.84 98.61 52603.62 88888.00 2014-12-26 21:45:55.408 360 11932.87 98.61 52603.61 88888.00 2014-12-26 21:45:55.908 360 11932.80 98.59 52603.61 88888.00 2014-12-26 21:45:56.408 360 11932.81 98.60 52603.61 88888.00 2014-12-26 21:45:56.908 360 11932.82 98.61 52603.61 88888.00 2014-12-26 21:45:57.408 360 11932.81 98.66 52603.57 88888.00 2014-12-26 21:45:57.908 360 11932.81 98.72 52603.57 88888.00 2014-12-26 21:45:58.408 360 11932.79 98.71 52603.60 88888.00 2014-12-26 21:45:58.908 360 11932.73 98.72 52603.58 88888.00 2014-12-26 21:45:59.408 360 11932.74 98.72 52603.52 88888.00 2014-12-26 21:45:59.908 360 11932.81 98.69 52603.52 88888.00 2014-12-26 21:46:00.408 360 11932.81 98.62 52603.51 88888.00 2014-12-26 21:46:00.908 360 11932.82 98.61 52603.52 88888.00 2014-12-26 21:46:01.408 360 11932.80 98.67 52603.52 88888.00 2014-12-26 21:46:01.908 360 11932.81 98.71 52603.54 88888.00 2014-12-26 21:46:02.408 360 11932.78 98.69 52603.57 88888.00 2014-12-26 21:46:02.908 360 11932.80 98.71 52603.54 88888.00 2014-12-26 21:46:03.408 360 11932.81 98.70 52603.49 88888.00 2014-12-26 21:46:03.908 360 11932.87 98.68 52603.51 88888.00 2014-12-26 21:46:04.408 360 11932.86 98.68 52603.52 88888.00 2014-12-26 21:46:04.908 360 11932.83 98.69 52603.52 88888.00 2014-12-26 21:46:05.408 360 11932.82 98.70 52603.50 88888.00 2014-12-26 21:46:05.908 360 11932.83 98.65 52603.52 88888.00 2014-12-26 21:46:06.408 360 11932.82 98.58 52603.52 88888.00 2014-12-26 21:46:06.908 360 11932.84 98.61 52603.52 88888.00 2014-12-26 21:46:07.408 360 11932.81 98.68 52603.53 88888.00 2014-12-26 21:46:07.908 360 11932.81 98.69 52603.51 88888.00 2014-12-26 21:46:08.408 360 11932.80 98.71 52603.47 88888.00 2014-12-26 21:46:08.908 360 11932.75 98.68 52603.49 88888.00 2014-12-26 21:46:09.408 360 11932.77 98.65 52603.51 88888.00 2014-12-26 21:46:09.908 360 11932.77 98.63 52603.50 88888.00 2014-12-26 21:46:10.408 360 11932.78 98.67 52603.53 88888.00 2014-12-26 21:46:10.908 360 11932.75 98.65 52603.57 88888.00 2014-12-26 21:46:11.408 360 11932.70 98.63 52603.55 88888.00 2014-12-26 21:46:11.908 360 11932.75 98.63 52603.55 88888.00 2014-12-26 21:46:12.408 360 11932.79 98.63 52603.53 88888.00 2014-12-26 21:46:12.908 360 11932.79 98.59 52603.54 88888.00 2014-12-26 21:46:13.408 360 11932.81 98.59 52603.55 88888.00 2014-12-26 21:46:13.908 360 11932.82 98.59 52603.52 88888.00 2014-12-26 21:46:14.408 360 11932.82 98.56 52603.52 88888.00 2014-12-26 21:46:14.908 360 11932.82 98.51 52603.54 88888.00 2014-12-26 21:46:15.408 360 11932.81 98.55 52603.52 88888.00 2014-12-26 21:46:15.908 360 11932.73 98.51 52603.52 88888.00 2014-12-26 21:46:16.408 360 11932.70 98.51 52603.52 88888.00 2014-12-26 21:46:16.908 360 11932.70 98.52 52603.50 88888.00 2014-12-26 21:46:17.408 360 11932.70 98.52 52603.50 88888.00 2014-12-26 21:46:17.908 360 11932.70 98.52 52603.49 88888.00 2014-12-26 21:46:18.408 360 11932.71 98.51 52603.49 88888.00 2014-12-26 21:46:18.908 360 11932.66 98.46 52603.50 88888.00 2014-12-26 21:46:19.408 360 11932.72 98.50 52603.53 88888.00 2014-12-26 21:46:19.908 360 11932.72 98.50 52603.53 88888.00 2014-12-26 21:46:20.408 360 11932.67 98.47 52603.51 88888.00 2014-12-26 21:46:20.908 360 11932.67 98.42 52603.52 88888.00 2014-12-26 21:46:21.408 360 11932.69 98.46 52603.52 88888.00 2014-12-26 21:46:21.908 360 11932.70 98.47 52603.50 88888.00 2014-12-26 21:46:22.408 360 11932.69 98.47 52603.50 88888.00 2014-12-26 21:46:22.908 360 11932.66 98.47 52603.52 88888.00 2014-12-26 21:46:23.408 360 11932.70 98.51 52603.53 88888.00 2014-12-26 21:46:23.908 360 11932.77 98.49 52603.51 88888.00 2014-12-26 21:46:24.408 360 11932.73 98.52 52603.50 88888.00 2014-12-26 21:46:24.908 360 11932.72 98.56 52603.49 88888.00 2014-12-26 21:46:25.408 360 11932.69 98.51 52603.52 88888.00 2014-12-26 21:46:25.908 360 11932.69 98.45 52603.55 88888.00 2014-12-26 21:46:26.408 360 11932.69 98.39 52603.55 88888.00 2014-12-26 21:46:26.908 360 11932.70 98.39 52603.50 88888.00 2014-12-26 21:46:27.408 360 11932.66 98.32 52603.45 88888.00 2014-12-26 21:46:27.908 360 11932.65 98.37 52603.44 88888.00 2014-12-26 21:46:28.408 360 11932.62 98.36 52603.45 88888.00 2014-12-26 21:46:28.908 360 11932.61 98.32 52603.51 88888.00 2014-12-26 21:46:29.408 360 11932.55 98.36 52603.50 88888.00 2014-12-26 21:46:29.908 360 11932.54 98.34 52603.49 88888.00 2014-12-26 21:46:30.408 360 11932.53 98.37 52603.47 88888.00 2014-12-26 21:46:30.908 360 11932.53 98.34 52603.45 88888.00 2014-12-26 21:46:31.408 360 11932.46 98.33 52603.43 88888.00 2014-12-26 21:46:31.908 360 11932.46 98.40 52603.43 88888.00 2014-12-26 21:46:32.408 360 11932.48 98.42 52603.43 88888.00 2014-12-26 21:46:32.908 360 11932.51 98.42 52603.45 88888.00 2014-12-26 21:46:33.408 360 11932.45 98.39 52603.47 88888.00 2014-12-26 21:46:33.908 360 11932.43 98.40 52603.45 88888.00 2014-12-26 21:46:34.408 360 11932.40 98.37 52603.45 88888.00 2014-12-26 21:46:34.908 360 11932.39 98.37 52603.52 88888.00 2014-12-26 21:46:35.408 360 11932.38 98.37 52603.52 88888.00 2014-12-26 21:46:35.908 360 11932.35 98.38 52603.50 88888.00 2014-12-26 21:46:36.408 360 11932.33 98.39 52603.50 88888.00 2014-12-26 21:46:36.908 360 11932.34 98.38 52603.46 88888.00 2014-12-26 21:46:37.408 360 11932.36 98.39 52603.41 88888.00 2014-12-26 21:46:37.908 360 11932.30 98.40 52603.41 88888.00 2014-12-26 21:46:38.408 360 11932.30 98.41 52603.40 88888.00 2014-12-26 21:46:38.908 360 11932.29 98.46 52603.40 88888.00 2014-12-26 21:46:39.408 360 11932.30 98.36 52603.45 88888.00 2014-12-26 21:46:39.908 360 11932.27 98.38 52603.49 88888.00 2014-12-26 21:46:40.408 360 11932.21 98.42 52603.53 88888.00 2014-12-26 21:46:40.908 360 11932.19 98.45 52603.54 88888.00 2014-12-26 21:46:41.408 360 11932.12 98.42 52603.53 88888.00 2014-12-26 21:46:41.908 360 11932.10 98.40 52603.50 88888.00 2014-12-26 21:46:42.408 360 11932.13 98.30 52603.45 88888.00 2014-12-26 21:46:42.908 360 11932.19 98.27 52603.44 88888.00 2014-12-26 21:46:43.408 360 11932.14 98.29 52603.45 88888.00 2014-12-26 21:46:43.908 360 11932.14 98.31 52603.50 88888.00 2014-12-26 21:46:44.408 360 11932.17 98.33 52603.45 88888.00 2014-12-26 21:46:44.908 360 11932.16 98.33 52603.42 88888.00 2014-12-26 21:46:45.408 360 11932.09 98.33 52603.44 88888.00 2014-12-26 21:46:45.908 360 11932.07 98.34 52603.46 88888.00 2014-12-26 21:46:46.408 360 11932.07 98.34 52603.42 88888.00 2014-12-26 21:46:46.908 360 11932.05 98.37 52603.36 88888.00 2014-12-26 21:46:47.408 360 11932.02 98.34 52603.33 88888.00 2014-12-26 21:46:47.908 360 11932.04 98.36 52603.36 88888.00 2014-12-26 21:46:48.408 360 11932.02 98.32 52603.36 88888.00 2014-12-26 21:46:48.908 360 11932.01 98.31 52603.37 88888.00 2014-12-26 21:46:49.408 360 11932.00 98.30 52603.38 88888.00 2014-12-26 21:46:49.908 360 11931.99 98.30 52603.38 88888.00 2014-12-26 21:46:50.408 360 11932.05 98.26 52603.41 88888.00 2014-12-26 21:46:50.908 360 11932.07 98.23 52603.45 88888.00 2014-12-26 21:46:51.408 360 11932.07 98.23 52603.47 88888.00 2014-12-26 21:46:51.908 360 11932.08 98.18 52603.45 88888.00 2014-12-26 21:46:52.408 360 11932.10 98.20 52603.42 88888.00 2014-12-26 21:46:52.908 360 11932.08 98.22 52603.37 88888.00 2014-12-26 21:46:53.408 360 11932.03 98.19 52603.41 88888.00 2014-12-26 21:46:53.908 360 11932.01 98.22 52603.40 88888.00 2014-12-26 21:46:54.408 360 11932.04 98.19 52603.38 88888.00 2014-12-26 21:46:54.908 360 11932.12 98.17 52603.40 88888.00 2014-12-26 21:46:55.408 360 11932.13 98.23 52603.41 88888.00 2014-12-26 21:46:55.908 360 11932.12 98.24 52603.43 88888.00 2014-12-26 21:46:56.408 360 11932.18 98.18 52603.44 88888.00 2014-12-26 21:46:56.908 360 11932.25 98.11 52603.43 88888.00 2014-12-26 21:46:57.408 360 11932.23 98.12 52603.40 88888.00 2014-12-26 21:46:57.908 360 11932.26 98.10 52603.40 88888.00 2014-12-26 21:46:58.408 360 11932.27 98.10 52603.38 88888.00 2014-12-26 21:46:58.908 360 11932.26 98.11 52603.40 88888.00 2014-12-26 21:46:59.408 360 11932.25 98.14 52603.43 88888.00 2014-12-26 21:46:59.908 360 11932.28 98.13 52603.41 88888.00 2014-12-26 21:47:00.408 360 11932.34 98.11 52603.44 88888.00 2014-12-26 21:47:00.908 360 11932.36 98.07 52603.49 88888.00 2014-12-26 21:47:01.408 360 11932.37 98.08 52603.52 88888.00 2014-12-26 21:47:01.908 360 11932.39 98.04 52603.52 88888.00 2014-12-26 21:47:02.408 360 11932.43 98.07 52603.51 88888.00 2014-12-26 21:47:02.908 360 11932.46 98.07 52603.49 88888.00 2014-12-26 21:47:03.408 360 11932.46 98.03 52603.45 88888.00 2014-12-26 21:47:03.908 360 11932.44 97.97 52603.49 88888.00 2014-12-26 21:47:04.408 360 11932.47 98.01 52603.52 88888.00 2014-12-26 21:47:04.908 360 11932.49 98.05 52603.52 88888.00 2014-12-26 21:47:05.408 360 11932.48 98.05 52603.50 88888.00 2014-12-26 21:47:05.908 360 11932.53 98.02 52603.53 88888.00 2014-12-26 21:47:06.408 360 11932.55 98.04 52603.50 88888.00 2014-12-26 21:47:06.908 360 11932.58 98.07 52603.50 88888.00 2014-12-26 21:47:07.408 360 11932.61 98.08 52603.53 88888.00 2014-12-26 21:47:07.908 360 11932.63 98.09 52603.51 88888.00 2014-12-26 21:47:08.408 360 11932.65 98.11 52603.51 88888.00 2014-12-26 21:47:08.908 360 11932.64 98.14 52603.52 88888.00 2014-12-26 21:47:09.408 360 11932.63 98.13 52603.52 88888.00 2014-12-26 21:47:09.908 360 11932.61 98.17 52603.57 88888.00 2014-12-26 21:47:10.408 360 11932.61 98.14 52603.60 88888.00 2014-12-26 21:47:10.908 360 11932.58 98.16 52603.61 88888.00 2014-12-26 21:47:11.408 360 11932.60 98.21 52603.61 88888.00 2014-12-26 21:47:11.908 360 11932.60 98.24 52603.62 88888.00 2014-12-26 21:47:12.408 360 11932.58 98.29 52603.63 88888.00 2014-12-26 21:47:12.908 360 11932.58 98.31 52603.66 88888.00 2014-12-26 21:47:13.408 360 11932.65 98.27 52603.64 88888.00 2014-12-26 21:47:13.908 360 11932.67 98.21 52603.64 88888.00 2014-12-26 21:47:14.408 360 11932.66 98.19 52603.70 88888.00 2014-12-26 21:47:14.908 360 11932.70 98.20 52603.67 88888.00 2014-12-26 21:47:15.408 360 11932.73 98.17 52603.66 88888.00 2014-12-26 21:47:15.908 360 11932.70 98.18 52603.67 88888.00 2014-12-26 21:47:16.408 360 11932.66 98.21 52603.64 88888.00 2014-12-26 21:47:16.908 360 11932.69 98.23 52603.66 88888.00 2014-12-26 21:47:17.408 360 11932.73 98.27 52603.66 88888.00 2014-12-26 21:47:17.908 360 11932.71 98.30 52603.66 88888.00 2014-12-26 21:47:18.408 360 11932.66 98.30 52603.68 88888.00 2014-12-26 21:47:18.908 360 11932.70 98.32 52603.66 88888.00 2014-12-26 21:47:19.408 360 11932.71 98.32 52603.63 88888.00 2014-12-26 21:47:19.908 360 11932.71 98.31 52603.64 88888.00 2014-12-26 21:47:20.408 360 11932.69 98.30 52603.69 88888.00 2014-12-26 21:47:20.908 360 11932.70 98.29 52603.67 88888.00 2014-12-26 21:47:21.408 360 11932.73 98.32 52603.67 88888.00 2014-12-26 21:47:21.908 360 11932.73 98.32 52603.69 88888.00 2014-12-26 21:47:22.408 360 11932.75 98.30 52603.68 88888.00 2014-12-26 21:47:22.908 360 11932.73 98.33 52603.68 88888.00 2014-12-26 21:47:23.408 360 11932.78 98.37 52603.67 88888.00 2014-12-26 21:47:23.908 360 11932.80 98.41 52603.73 88888.00 2014-12-26 21:47:24.408 360 11932.83 98.46 52603.70 88888.00 2014-12-26 21:47:24.908 360 11932.81 98.40 52603.71 88888.00 2014-12-26 21:47:25.408 360 11932.84 98.43 52603.73 88888.00 2014-12-26 21:47:25.908 360 11932.83 98.56 52603.72 88888.00 2014-12-26 21:47:26.408 360 11932.84 98.58 52603.69 88888.00 2014-12-26 21:47:26.908 360 11932.86 98.50 52603.68 88888.00 2014-12-26 21:47:27.408 360 11932.87 98.48 52603.67 88888.00 2014-12-26 21:47:27.908 360 11932.84 98.49 52603.67 88888.00 2014-12-26 21:47:28.408 360 11932.86 98.51 52603.64 88888.00 2014-12-26 21:47:28.908 360 11932.90 98.53 52603.66 88888.00 2014-12-26 21:47:29.408 360 11932.97 98.60 52603.68 88888.00 2014-12-26 21:47:29.908 360 11932.98 98.61 52603.66 88888.00 2014-12-26 21:47:30.408 360 11932.91 98.62 52603.67 88888.00 2014-12-26 21:47:30.908 360 11932.86 98.61 52603.67 88888.00 2014-12-26 21:47:31.408 360 11932.90 98.61 52603.67 88888.00 2014-12-26 21:47:31.908 360 11932.91 98.62 52603.63 88888.00 2014-12-26 21:47:32.408 360 11932.96 98.65 52603.64 88888.00 2014-12-26 21:47:32.908 360 11932.97 98.69 52603.68 88888.00 2014-12-26 21:47:33.408 360 11933.01 98.72 52603.68 88888.00 2014-12-26 21:47:33.908 360 11932.99 98.72 52603.71 88888.00 2014-12-26 21:47:34.408 360 11932.95 98.75 52603.72 88888.00 2014-12-26 21:47:34.908 360 11932.96 98.71 52603.69 88888.00 2014-12-26 21:47:35.408 360 11932.96 98.70 52603.71 88888.00 2014-12-26 21:47:35.908 360 11932.97 98.74 52603.72 88888.00 2014-12-26 21:47:36.408 360 11933.02 98.75 52603.70 88888.00 2014-12-26 21:47:36.908 360 11933.05 98.74 52603.69 88888.00 2014-12-26 21:47:37.408 360 11933.05 98.76 52603.69 88888.00 2014-12-26 21:47:37.908 360 11933.04 98.77 52603.70 88888.00 2014-12-26 21:47:38.408 360 11933.00 98.76 52603.70 88888.00 2014-12-26 21:47:38.908 360 11933.05 98.75 52603.69 88888.00 2014-12-26 21:47:39.408 360 11933.09 98.77 52603.64 88888.00 2014-12-26 21:47:39.908 360 11933.13 98.82 52603.68 88888.00 2014-12-26 21:47:40.408 360 11933.16 98.81 52603.67 88888.00 2014-12-26 21:47:40.908 360 11933.15 98.86 52603.66 88888.00 2014-12-26 21:47:41.408 360 11933.18 98.90 52603.63 88888.00 2014-12-26 21:47:41.908 360 11933.18 98.90 52603.62 88888.00 2014-12-26 21:47:42.408 360 11933.19 98.88 52603.62 88888.00 2014-12-26 21:47:42.908 360 11933.22 98.89 52603.64 88888.00 2014-12-26 21:47:43.408 360 11933.18 98.98 52603.66 88888.00 2014-12-26 21:47:43.908 360 11933.16 99.04 52603.67 88888.00 2014-12-26 21:47:44.408 360 11933.19 99.01 52603.69 88888.00 2014-12-26 21:47:44.908 360 11933.18 98.97 52603.68 88888.00 2014-12-26 21:47:45.408 360 11933.18 98.98 52603.62 88888.00 2014-12-26 21:47:45.908 360 11933.21 98.96 52603.62 88888.00 2014-12-26 21:47:46.408 360 11933.25 99.00 52603.66 88888.00 2014-12-26 21:47:46.908 360 11933.25 99.03 52603.69 88888.00 2014-12-26 21:47:47.408 360 11933.24 99.04 52603.66 88888.00 2014-12-26 21:47:47.908 360 11933.27 99.01 52603.67 88888.00 2014-12-26 21:47:48.408 360 11933.31 99.03 52603.68 88888.00 2014-12-26 21:47:48.908 360 11933.30 99.04 52603.64 88888.00 2014-12-26 21:47:49.408 360 11933.30 99.10 52603.64 88888.00 2014-12-26 21:47:49.908 360 11933.24 99.13 52603.67 88888.00 2014-12-26 21:47:50.408 360 11933.24 99.09 52603.63 88888.00 2014-12-26 21:47:50.908 360 11933.28 99.10 52603.63 88888.00 2014-12-26 21:47:51.408 360 11933.28 99.11 52603.63 88888.00 2014-12-26 21:47:51.908 360 11933.28 99.11 52603.58 88888.00 2014-12-26 21:47:52.408 360 11933.34 99.16 52603.57 88888.00 2014-12-26 21:47:52.908 360 11933.35 99.18 52603.58 88888.00 2014-12-26 21:47:53.408 360 11933.40 99.20 52603.53 88888.00 2014-12-26 21:47:53.908 360 11933.40 99.20 52603.54 88888.00 2014-12-26 21:47:54.408 360 11933.36 99.19 52603.55 88888.00 2014-12-26 21:47:54.908 360 11933.42 99.18 52603.59 88888.00 2014-12-26 21:47:55.408 360 11933.45 99.21 52603.60 88888.00 2014-12-26 21:47:55.908 360 11933.43 99.23 52603.60 88888.00 2014-12-26 21:47:56.408 360 11933.43 99.23 52603.61 88888.00 2014-12-26 21:47:56.908 360 11933.47 99.24 52603.61 88888.00 2014-12-26 21:47:57.408 360 11933.48 99.25 52603.59 88888.00 2014-12-26 21:47:57.908 360 11933.51 99.30 52603.54 88888.00 2014-12-26 21:47:58.408 360 11933.51 99.30 52603.55 88888.00 2014-12-26 21:47:58.908 360 11933.47 99.30 52603.57 88888.00 2014-12-26 21:47:59.408 360 11933.47 99.33 52603.58 88888.00 2014-12-26 21:47:59.908 360 11933.47 99.35 52603.60 88888.00 2014-12-26 21:48:00.408 360 11933.50 99.37 52603.61 88888.00 2014-12-26 21:48:00.908 360 11933.57 99.36 52603.62 88888.00 2014-12-26 21:48:01.408 360 11933.50 99.38 52603.66 88888.00 2014-12-26 21:48:01.908 360 11933.49 99.42 52603.68 88888.00 2014-12-26 21:48:02.408 360 11933.51 99.46 52603.67 88888.00 2014-12-26 21:48:02.908 360 11933.48 99.46 52603.69 88888.00 2014-12-26 21:48:03.408 360 11933.45 99.47 52603.72 88888.00 2014-12-26 21:48:03.908 360 11933.47 99.44 52603.71 88888.00 2014-12-26 21:48:04.408 360 11933.47 99.48 52603.76 88888.00 2014-12-26 21:48:04.908 360 11933.48 99.47 52603.79 88888.00 2014-12-26 21:48:05.408 360 11933.44 99.48 52603.77 88888.00 2014-12-26 21:48:05.908 360 11933.41 99.59 52603.77 88888.00 2014-12-26 21:48:06.408 360 11933.39 99.66 52603.76 88888.00 2014-12-26 21:48:06.908 360 11933.36 99.64 52603.80 88888.00 2014-12-26 21:48:07.408 360 11933.37 99.64 52603.80 88888.00 2014-12-26 21:48:07.908 360 11933.32 99.60 52603.78 88888.00 2014-12-26 21:48:08.408 360 11933.30 99.64 52603.79 88888.00 2014-12-26 21:48:08.908 360 11933.27 99.64 52603.81 88888.00 2014-12-26 21:48:09.408 360 11933.26 99.65 52603.80 88888.00 2014-12-26 21:48:09.908 360 11933.27 99.69 52603.85 88888.00 2014-12-26 21:48:10.408 360 11933.26 99.71 52603.87 88888.00 2014-12-26 21:48:10.908 360 11933.21 99.68 52603.87 88888.00 2014-12-26 21:48:11.408 360 11933.16 99.73 52603.87 88888.00 2014-12-26 21:48:11.908 360 11933.15 99.75 52603.87 88888.00 2014-12-26 21:48:12.408 360 11933.14 99.79 52603.91 88888.00 2014-12-26 21:48:12.908 360 11933.10 99.83 52603.93 88888.00 2014-12-26 21:48:13.408 360 11933.07 99.84 52603.91 88888.00 2014-12-26 21:48:13.908 360 11933.07 99.87 52603.96 88888.00 2014-12-26 21:48:14.408 360 11933.08 99.91 52603.96 88888.00 2014-12-26 21:48:14.908 360 11933.06 99.93 52603.90 88888.00 2014-12-26 21:48:15.408 360 11933.02 99.92 52603.96 88888.00 2014-12-26 21:48:15.908 360 11932.96 99.88 52603.95 88888.00 2014-12-26 21:48:16.408 360 11932.95 99.96 52603.91 88888.00 2014-12-26 21:48:16.908 360 11932.96 99.98 52603.96 88888.00 2014-12-26 21:48:17.408 360 11932.93 99.96 52604.01 88888.00 2014-12-26 21:48:17.908 360 11932.89 99.97 52603.99 88888.00 2014-12-26 21:48:18.408 360 11932.86 99.95 52604.02 88888.00 2014-12-26 21:48:18.908 360 11932.88 99.93 52604.02 88888.00 2014-12-26 21:48:19.408 360 11932.90 99.97 52604.06 88888.00 2014-12-26 21:48:19.908 360 11932.87 100.00 52604.10 88888.00 2014-12-26 21:48:20.408 360 11932.80 100.01 52604.05 88888.00 2014-12-26 21:48:20.908 360 11932.77 100.01 52604.06 88888.00 2014-12-26 21:48:21.408 360 11932.78 100.05 52604.06 88888.00 2014-12-26 21:48:21.908 360 11932.79 100.00 52604.02 88888.00 2014-12-26 21:48:22.408 360 11932.77 100.04 52604.01 88888.00 2014-12-26 21:48:22.908 360 11932.75 100.05 52604.01 88888.00 2014-12-26 21:48:23.408 360 11932.72 100.02 52604.03 88888.00 2014-12-26 21:48:23.908 360 11932.74 100.05 52604.05 88888.00 2014-12-26 21:48:24.408 360 11932.71 100.02 52604.06 88888.00 2014-12-26 21:48:24.908 360 11932.70 100.04 52604.07 88888.00 2014-12-26 21:48:25.408 360 11932.71 100.07 52604.08 88888.00 2014-12-26 21:48:25.908 360 11932.69 100.07 52604.08 88888.00 2014-12-26 21:48:26.408 360 11932.69 100.11 52604.14 88888.00 2014-12-26 21:48:26.908 360 11932.69 100.11 52604.16 88888.00 2014-12-26 21:48:27.408 360 11932.62 100.13 52604.14 88888.00 2014-12-26 21:48:27.908 360 11932.61 100.15 52604.15 88888.00 2014-12-26 21:48:28.409 360 11932.63 100.15 52604.16 88888.00 2014-12-26 21:48:28.909 360 11932.60 100.18 52604.14 88888.00 2014-12-26 21:48:29.409 360 11932.57 100.17 52604.15 88888.00 2014-12-26 21:48:29.909 360 11932.57 100.17 52604.15 88888.00 2014-12-26 21:48:30.409 360 11932.55 100.16 52604.12 88888.00 2014-12-26 21:48:30.909 360 11932.53 100.16 52604.14 88888.00 2014-12-26 21:48:31.409 360 11932.51 100.14 52604.15 88888.00 2014-12-26 21:48:31.909 360 11932.45 100.15 52604.16 88888.00 2014-12-26 21:48:32.409 360 11932.46 100.21 52604.17 88888.00 2014-12-26 21:48:32.909 360 11932.45 100.18 52604.15 88888.00 2014-12-26 21:48:33.409 360 11932.39 100.17 52604.13 88888.00 2014-12-26 21:48:33.909 360 11932.31 100.14 52604.11 88888.00 2014-12-26 21:48:34.409 360 11932.34 100.21 52604.10 88888.00 2014-12-26 21:48:34.909 360 11932.34 100.22 52604.14 88888.00 2014-12-26 21:48:35.409 360 11932.31 100.15 52604.19 88888.00 2014-12-26 21:48:35.909 360 11932.31 100.16 52604.17 88888.00 2014-12-26 21:48:36.409 360 11932.30 100.18 52604.19 88888.00 2014-12-26 21:48:36.909 360 11932.27 100.22 52604.16 88888.00 2014-12-26 21:48:37.409 360 11932.23 100.20 52604.20 88888.00 2014-12-26 21:48:37.909 360 11932.25 100.24 52604.19 88888.00 2014-12-26 21:48:38.409 360 11932.27 100.31 52604.20 88888.00 2014-12-26 21:48:38.909 360 11932.26 100.35 52604.20 88888.00 2014-12-26 21:48:39.409 360 11932.25 100.34 52604.22 88888.00 2014-12-26 21:48:39.909 360 11932.19 100.36 52604.20 88888.00 2014-12-26 21:48:40.409 360 11932.16 100.35 52604.16 88888.00 2014-12-26 21:48:40.909 360 11932.14 100.34 52604.17 88888.00 2014-12-26 21:48:41.409 360 11932.18 100.34 52604.17 88888.00 2014-12-26 21:48:41.909 360 11932.14 100.34 52604.17 88888.00 2014-12-26 21:48:42.409 360 11932.07 100.34 52604.17 88888.00 2014-12-26 21:48:42.909 360 11932.04 100.33 52604.19 88888.00 2014-12-26 21:48:43.409 360 11932.07 100.36 52604.17 88888.00 2014-12-26 21:48:43.909 360 11932.05 100.39 52604.17 88888.00 2014-12-26 21:48:44.409 360 11932.02 100.40 52604.21 88888.00 2014-12-26 21:48:44.909 360 11932.01 100.42 52604.23 88888.00 2014-12-26 21:48:45.409 360 11931.96 100.46 52604.24 88888.00 2014-12-26 21:48:45.909 360 11931.93 100.46 52604.23 88888.00 2014-12-26 21:48:46.409 360 11931.92 100.47 52604.24 88888.00 2014-12-26 21:48:46.909 360 11931.91 100.46 52604.25 88888.00 2014-12-26 21:48:47.409 360 11931.85 100.39 52604.21 88888.00 2014-12-26 21:48:47.909 360 11931.76 100.37 52604.17 88888.00 2014-12-26 21:48:48.409 360 11931.73 100.41 52604.21 88888.00 2014-12-26 21:48:48.909 360 11931.72 100.39 52604.23 88888.00 2014-12-26 21:48:49.409 360 11931.70 100.37 52604.23 88888.00 2014-12-26 21:48:49.909 360 11931.73 100.35 52604.21 88888.00 2014-12-26 21:48:50.409 360 11931.73 100.37 52604.24 88888.00 2014-12-26 21:48:50.909 360 11931.68 100.42 52604.26 88888.00 2014-12-26 21:48:51.409 360 11931.68 100.43 52604.29 88888.00 2014-12-26 21:48:51.909 360 11931.69 100.47 52604.28 88888.00 2014-12-26 21:48:52.409 360 11931.68 100.50 52604.23 88888.00 2014-12-26 21:48:52.909 360 11931.66 100.50 52604.24 88888.00 2014-12-26 21:48:53.409 360 11931.66 100.50 52604.24 88888.00 2014-12-26 21:48:53.909 360 11931.66 100.51 52604.21 88888.00 2014-12-26 21:48:54.409 360 11931.68 100.52 52604.23 88888.00 2014-12-26 21:48:54.909 360 11931.65 100.47 52604.24 88888.00 2014-12-26 21:48:55.409 360 11931.58 100.55 52604.25 88888.00 2014-12-26 21:48:55.909 360 11931.55 100.53 52604.25 88888.00 2014-12-26 21:48:56.409 360 11931.53 100.54 52604.29 88888.00 2014-12-26 21:48:56.909 360 11931.53 100.59 52604.24 88888.00 2014-12-26 21:48:57.409 360 11931.50 100.56 52604.19 88888.00 2014-12-26 21:48:57.909 360 11931.44 100.56 52604.19 88888.00 2014-12-26 21:48:58.409 360 11931.43 100.60 52604.14 88888.00 2014-12-26 21:48:58.909 360 11931.47 100.59 52604.12 88888.00 2014-12-26 21:48:59.409 360 11931.47 100.58 52604.11 88888.00 2014-12-26 21:48:59.909 360 11931.42 100.59 52604.14 88888.00 2014-12-26 21:49:00.409 360 11931.39 100.56 52604.16 88888.00 2014-12-26 21:49:00.909 360 11931.42 100.55 52604.21 88888.00 2014-12-26 21:49:01.409 360 11931.39 100.58 52604.22 88888.00 2014-12-26 21:49:01.909 360 11931.37 100.64 52604.16 88888.00 2014-12-26 21:49:02.409 360 11931.32 100.65 52604.11 88888.00 2014-12-26 21:49:02.909 360 11931.30 100.61 52604.08 88888.00 2014-12-26 21:49:03.409 360 11931.31 100.64 52604.11 88888.00 2014-12-26 21:49:03.909 360 11931.30 100.64 52604.12 88888.00 2014-12-26 21:49:04.409 360 11931.30 100.62 52604.08 88888.00 2014-12-26 21:49:04.909 360 11931.29 100.61 52604.06 88888.00 2014-12-26 21:49:05.409 360 11931.28 100.63 52604.06 88888.00 2014-12-26 21:49:05.909 360 11931.28 100.60 52604.04 88888.00 2014-12-26 21:49:06.409 360 11931.25 100.59 52604.07 88888.00 2014-12-26 21:49:06.909 360 11931.24 100.56 52604.06 88888.00 2014-12-26 21:49:07.409 360 11931.21 100.53 52604.04 88888.00 2014-12-26 21:49:07.909 360 11931.22 100.60 52604.05 88888.00 2014-12-26 21:49:08.409 360 11931.24 100.58 52604.05 88888.00 2014-12-26 21:49:08.909 360 11931.23 100.55 52604.03 88888.00 2014-12-26 21:49:09.409 360 11931.22 100.54 52603.99 88888.00 2014-12-26 21:49:09.909 360 11931.22 100.59 52603.95 88888.00 2014-12-26 21:49:10.409 360 11931.26 100.60 52603.99 88888.00 2014-12-26 21:49:10.909 360 11931.26 100.56 52603.99 88888.00 2014-12-26 21:49:11.409 360 11931.23 100.51 52603.98 88888.00 2014-12-26 21:49:11.909 360 11931.22 100.52 52603.98 88888.00 2014-12-26 21:49:12.409 360 11931.22 100.51 52603.97 88888.00 2014-12-26 21:49:12.909 360 11931.21 100.51 52603.96 88888.00 2014-12-26 21:49:13.409 360 11931.26 100.58 52603.97 88888.00 2014-12-26 21:49:13.909 360 11931.26 100.58 52603.96 88888.00 2014-12-26 21:49:14.409 360 11931.24 100.54 52603.97 88888.00 2014-12-26 21:49:14.909 360 11931.24 100.50 52603.94 88888.00 2014-12-26 21:49:15.409 360 11931.29 100.50 52603.88 88888.00 2014-12-26 21:49:15.909 360 11931.28 100.49 52603.88 88888.00 2014-12-26 21:49:16.409 360 11931.28 100.47 52603.86 88888.00 2014-12-26 21:49:16.909 360 11931.26 100.44 52603.80 88888.00 2014-12-26 21:49:17.409 360 11931.28 100.43 52603.80 88888.00 2014-12-26 21:49:17.909 360 11931.29 100.46 52603.79 88888.00 2014-12-26 21:49:18.409 360 11931.29 100.45 52603.78 88888.00 2014-12-26 21:49:18.909 360 11931.23 100.40 52603.79 88888.00 2014-12-26 21:49:19.409 360 11931.25 100.39 52603.79 88888.00 2014-12-26 21:49:19.909 360 11931.26 100.37 52603.73 88888.00 2014-12-26 21:49:20.409 360 11931.19 100.37 52603.75 88888.00 2014-12-26 21:49:20.909 360 11931.19 100.41 52603.77 88888.00 2014-12-26 21:49:21.409 360 11931.23 100.41 52603.77 88888.00 2014-12-26 21:49:21.909 360 11931.25 100.39 52603.76 88888.00 2014-12-26 21:49:22.409 360 11931.29 100.36 52603.73 88888.00 2014-12-26 21:49:22.909 360 11931.28 100.34 52603.73 88888.00 2014-12-26 21:49:23.409 360 11931.28 100.30 52603.73 88888.00 2014-12-26 21:49:23.909 360 11931.26 100.27 52603.69 88888.00 2014-12-26 21:49:24.409 360 11931.28 100.30 52603.66 88888.00 2014-12-26 21:49:24.909 360 11931.28 100.30 52603.67 88888.00 2014-12-26 21:49:25.409 360 11931.31 100.23 52603.68 88888.00 2014-12-26 21:49:25.909 360 11931.35 100.21 52603.61 88888.00 2014-12-26 21:49:26.409 360 11931.37 100.18 52603.66 88888.00 2014-12-26 21:49:26.909 360 11931.33 100.21 52603.68 88888.00 2014-12-26 21:49:27.409 360 11931.35 100.20 52603.69 88888.00 2014-12-26 21:49:27.909 360 11931.32 100.22 52603.71 88888.00 2014-12-26 21:49:28.409 360 11931.31 100.20 52603.72 88888.00 2014-12-26 21:49:28.909 360 11931.32 100.16 52603.70 88888.00 2014-12-26 21:49:29.409 360 11931.34 100.12 52603.69 88888.00 2014-12-26 21:49:29.909 360 11931.32 100.08 52603.67 88888.00 2014-12-26 21:49:30.409 360 11931.29 100.11 52603.61 88888.00 2014-12-26 21:49:30.909 360 11931.29 100.12 52603.60 88888.00 2014-12-26 21:49:31.409 360 11931.33 100.10 52603.64 88888.00 2014-12-26 21:49:31.909 360 11931.37 100.05 52603.62 88888.00 2014-12-26 21:49:32.409 360 11931.37 100.04 52603.61 88888.00 2014-12-26 21:49:32.909 360 11931.32 100.01 52603.60 88888.00 2014-12-26 21:49:33.409 360 11931.31 99.98 52603.61 88888.00 2014-12-26 21:49:33.909 360 11931.34 100.00 52603.57 88888.00 2014-12-26 21:49:34.409 360 11931.37 99.95 52603.54 88888.00 2014-12-26 21:49:34.909 360 11931.38 100.00 52603.51 88888.00 2014-12-26 21:49:35.409 360 11931.34 100.01 52603.49 88888.00 2014-12-26 21:49:35.909 360 11931.37 100.00 52603.46 88888.00 2014-12-26 21:49:36.409 360 11931.37 100.00 52603.50 88888.00 2014-12-26 21:49:36.909 360 11931.38 100.02 52603.46 88888.00 2014-12-26 21:49:37.409 360 11931.39 100.02 52603.42 88888.00 2014-12-26 21:49:37.909 360 11931.43 99.98 52603.41 88888.00 2014-12-26 21:49:38.409 360 11931.48 99.95 52603.43 88888.00 2014-12-26 21:49:38.909 360 11931.48 99.94 52603.51 88888.00 2014-12-26 21:49:39.409 360 11931.46 99.95 52603.51 88888.00 2014-12-26 21:49:39.909 360 11931.42 99.95 52603.46 88888.00 2014-12-26 21:49:40.409 360 11931.37 99.94 52603.45 88888.00 2014-12-26 21:49:40.909 360 11931.38 99.95 52603.46 88888.00 2014-12-26 21:49:41.409 360 11931.40 99.94 52603.47 88888.00 2014-12-26 21:49:41.909 360 11931.44 99.91 52603.46 88888.00 2014-12-26 21:49:42.409 360 11931.42 99.89 52603.45 88888.00 2014-12-26 21:49:42.909 360 11931.44 99.85 52603.44 88888.00 2014-12-26 21:49:43.409 360 11931.48 99.86 52603.44 88888.00 2014-12-26 21:49:43.909 360 11931.49 99.87 52603.46 88888.00 2014-12-26 21:49:44.409 360 11931.50 99.84 52603.46 88888.00 2014-12-26 21:49:44.909 360 11931.49 99.81 52603.50 88888.00 2014-12-26 21:49:45.409 360 11931.49 99.79 52603.52 88888.00 2014-12-26 21:49:45.909 360 11931.53 99.82 52603.53 88888.00 2014-12-26 21:49:46.409 360 11931.49 99.82 52603.51 88888.00 2014-12-26 21:49:46.909 360 11931.52 99.77 52603.50 88888.00 2014-12-26 21:49:47.409 360 11931.55 99.69 52603.46 88888.00 2014-12-26 21:49:47.909 360 11931.56 99.69 52603.43 88888.00 2014-12-26 21:49:48.409 360 11931.56 99.74 52603.46 88888.00 2014-12-26 21:49:48.909 360 11931.52 99.76 52603.47 88888.00 2014-12-26 21:49:49.409 360 11931.56 99.73 52603.47 88888.00 2014-12-26 21:49:49.909 360 11931.56 99.72 52603.45 88888.00 2014-12-26 21:49:50.409 360 11931.52 99.71 52603.47 88888.00 2014-12-26 21:49:50.909 360 11931.48 99.67 52603.46 88888.00 2014-12-26 21:49:51.409 360 11931.49 99.71 52603.43 88888.00 2014-12-26 21:49:51.909 360 11931.47 99.72 52603.44 88888.00 2014-12-26 21:49:52.409 360 11931.48 99.69 52603.43 88888.00 2014-12-26 21:49:52.909 360 11931.51 99.71 52603.43 88888.00 2014-12-26 21:49:53.409 360 11931.52 99.71 52603.43 88888.00 2014-12-26 21:49:53.909 360 11931.47 99.66 52603.44 88888.00 2014-12-26 21:49:54.409 360 11931.47 99.64 52603.45 88888.00 2014-12-26 21:49:54.909 360 11931.52 99.65 52603.47 88888.00 2014-12-26 21:49:55.409 360 11931.52 99.67 52603.46 88888.00 2014-12-26 21:49:55.909 360 11931.52 99.66 52603.44 88888.00 2014-12-26 21:49:56.409 360 11931.50 99.66 52603.44 88888.00 2014-12-26 21:49:56.909 360 11931.52 99.66 52603.49 88888.00 2014-12-26 21:49:57.409 360 11931.53 99.66 52603.51 88888.00 2014-12-26 21:49:57.909 360 11931.50 99.63 52603.52 88888.00 2014-12-26 21:49:58.409 360 11931.49 99.62 52603.51 88888.00 2014-12-26 21:49:58.909 360 11931.50 99.62 52603.52 88888.00 2014-12-26 21:49:59.409 360 11931.51 99.62 52603.50 88888.00 2014-12-26 21:49:59.909 360 11931.50 99.64 52603.51 88888.00 2014-12-26 21:50:00.409 360 11931.56 99.58 52603.50 88888.00 2014-12-26 21:50:00.909 360 11931.63 99.54 52603.50 88888.00 2014-12-26 21:50:01.409 360 11931.63 99.57 52603.53 88888.00 2014-12-26 21:50:01.909 360 11931.58 99.62 52603.53 88888.00 2014-12-26 21:50:02.409 360 11931.55 99.65 52603.47 88888.00 2014-12-26 21:50:02.909 360 11931.58 99.63 52603.49 88888.00 2014-12-26 21:50:03.409 360 11931.58 99.57 52603.52 88888.00 2014-12-26 21:50:03.909 360 11931.58 99.56 52603.52 88888.00 2014-12-26 21:50:04.409 360 11931.59 99.56 52603.52 88888.00 2014-12-26 21:50:04.909 360 11931.60 99.52 52603.52 88888.00 2014-12-26 21:50:05.409 360 11931.57 99.48 52603.54 88888.00 2014-12-26 21:50:05.909 360 11931.60 99.47 52603.55 88888.00 2014-12-26 21:50:06.409 360 11931.64 99.47 52603.60 88888.00 2014-12-26 21:50:06.909 360 11931.63 99.50 52603.62 88888.00 2014-12-26 21:50:07.409 360 11931.58 99.52 52603.60 88888.00 2014-12-26 21:50:07.909 360 11931.56 99.47 52603.58 88888.00 2014-12-26 21:50:08.409 360 11931.58 99.43 52603.59 88888.00 2014-12-26 21:50:08.909 360 11931.56 99.40 52603.61 88888.00 2014-12-26 21:50:09.409 360 11931.61 99.38 52603.60 88888.00 2014-12-26 21:50:09.909 360 11931.64 99.38 52603.61 88888.00 2014-12-26 21:50:10.409 360 11931.60 99.39 52603.61 88888.00 2014-12-26 21:50:10.909 360 11931.57 99.42 52603.59 88888.00 2014-12-26 21:50:11.409 360 11931.55 99.43 52603.58 88888.00 2014-12-26 21:50:11.909 360 11931.59 99.49 52603.60 88888.00 2014-12-26 21:50:12.409 360 11931.59 99.49 52603.60 88888.00 2014-12-26 21:50:12.909 360 11931.58 99.48 52603.60 88888.00 2014-12-26 21:50:13.409 360 11931.56 99.48 52603.60 88888.00 2014-12-26 21:50:13.909 360 11931.55 99.47 52603.59 88888.00 2014-12-26 21:50:14.409 360 11931.59 99.47 52603.61 88888.00 2014-12-26 21:50:14.909 360 11931.61 99.42 52603.63 88888.00 2014-12-26 21:50:15.409 360 11931.61 99.42 52603.62 88888.00 2014-12-26 21:50:15.909 360 11931.63 99.43 52603.67 88888.00 2014-12-26 21:50:16.409 360 11931.64 99.46 52603.67 88888.00 2014-12-26 21:50:16.909 360 11931.63 99.47 52603.69 88888.00 2014-12-26 21:50:17.409 360 11931.58 99.45 52603.71 88888.00 2014-12-26 21:50:17.909 360 11931.59 99.43 52603.69 88888.00 2014-12-26 21:50:18.409 360 11931.59 99.43 52603.69 88888.00 2014-12-26 21:50:18.909 360 11931.57 99.45 52603.68 88888.00 2014-12-26 21:50:19.409 360 11931.57 99.45 52603.71 88888.00 2014-12-26 21:50:19.909 360 11931.56 99.48 52603.72 88888.00 2014-12-26 21:50:20.409 360 11931.57 99.44 52603.76 88888.00 2014-12-26 21:50:20.909 360 11931.59 99.44 52603.73 88888.00 2014-12-26 21:50:21.409 360 11931.57 99.45 52603.75 88888.00 2014-12-26 21:50:21.909 360 11931.56 99.43 52603.72 88888.00 2014-12-26 21:50:22.409 360 11931.57 99.42 52603.75 88888.00 2014-12-26 21:50:22.909 360 11931.66 99.40 52603.75 88888.00 2014-12-26 21:50:23.409 360 11931.66 99.45 52603.76 88888.00 2014-12-26 21:50:23.909 360 11931.59 99.45 52603.76 88888.00 2014-12-26 21:50:24.409 360 11931.56 99.42 52603.78 88888.00 2014-12-26 21:50:24.909 360 11931.56 99.39 52603.76 88888.00 2014-12-26 21:50:25.409 360 11931.60 99.39 52603.79 88888.00 2014-12-26 21:50:25.909 360 11931.65 99.40 52603.79 88888.00 2014-12-26 21:50:26.409 360 11931.61 99.35 52603.77 88888.00 2014-12-26 21:50:26.909 360 11931.56 99.36 52603.77 88888.00 2014-12-26 21:50:27.409 360 11931.53 99.33 52603.78 88888.00 2014-12-26 21:50:27.909 360 11931.56 99.34 52603.79 88888.00 2014-12-26 21:50:28.409 360 11931.53 99.35 52603.81 88888.00 2014-12-26 21:50:28.909 360 11931.53 99.36 52603.82 88888.00 2014-12-26 21:50:29.409 360 11931.53 99.39 52603.81 88888.00 2014-12-26 21:50:29.909 360 11931.51 99.37 52603.84 88888.00 2014-12-26 21:50:30.409 360 11931.49 99.35 52603.85 88888.00 2014-12-26 21:50:30.909 360 11931.51 99.33 52603.85 88888.00 2014-12-26 21:50:31.409 360 11931.53 99.33 52603.86 88888.00 2014-12-26 21:50:31.909 360 11931.58 99.37 52603.82 88888.00 2014-12-26 21:50:32.409 360 11931.59 99.39 52603.81 88888.00 2014-12-26 21:50:32.909 360 11931.56 99.33 52603.80 88888.00 2014-12-26 21:50:33.409 360 11931.51 99.28 52603.76 88888.00 2014-12-26 21:50:33.909 360 11931.50 99.28 52603.73 88888.00 2014-12-26 21:50:34.409 360 11931.48 99.29 52603.75 88888.00 2014-12-26 21:50:34.909 360 11931.49 99.31 52603.77 88888.00 2014-12-26 21:50:35.409 360 11931.46 99.30 52603.80 88888.00 2014-12-26 21:50:35.909 360 11931.44 99.29 52603.82 88888.00 2014-12-26 21:50:36.409 360 11931.46 99.30 52603.84 88888.00 2014-12-26 21:50:36.909 360 11931.47 99.27 52603.86 88888.00 2014-12-26 21:50:37.409 360 11931.52 99.28 52603.86 88888.00 2014-12-26 21:50:37.909 360 11931.51 99.28 52603.80 88888.00 2014-12-26 21:50:38.409 360 11931.41 99.26 52603.77 88888.00 2014-12-26 21:50:38.909 360 11931.41 99.23 52603.77 88888.00 2014-12-26 21:50:39.409 360 11931.43 99.23 52603.77 88888.00 2014-12-26 21:50:39.909 360 11931.46 99.23 52603.78 88888.00 2014-12-26 21:50:40.409 360 11931.42 99.24 52603.79 88888.00 2014-12-26 21:50:40.909 360 11931.44 99.20 52603.79 88888.00 2014-12-26 21:50:41.409 360 11931.44 99.20 52603.81 88888.00 2014-12-26 21:50:41.909 360 11931.46 99.20 52603.80 88888.00 2014-12-26 21:50:42.409 360 11931.49 99.21 52603.79 88888.00 2014-12-26 21:50:42.909 360 11931.49 99.21 52603.80 88888.00 2014-12-26 21:50:43.409 360 11931.47 99.20 52603.84 88888.00 2014-12-26 21:50:43.909 360 11931.43 99.15 52603.86 88888.00 2014-12-26 21:50:44.409 360 11931.42 99.14 52603.86 88888.00 2014-12-26 21:50:44.909 360 11931.39 99.17 52603.87 88888.00 2014-12-26 21:50:45.409 360 11931.43 99.16 52603.85 88888.00 2014-12-26 21:50:45.909 360 11931.47 99.13 52603.85 88888.00 2014-12-26 21:50:46.409 360 11931.46 99.10 52603.80 88888.00 2014-12-26 21:50:46.909 360 11931.43 99.11 52603.78 88888.00 2014-12-26 21:50:47.409 360 11931.43 99.13 52603.78 88888.00 2014-12-26 21:50:47.909 360 11931.42 99.11 52603.79 88888.00 2014-12-26 21:50:48.409 360 11931.38 99.11 52603.80 88888.00 2014-12-26 21:50:48.909 360 11931.37 99.13 52603.80 88888.00 2014-12-26 21:50:49.409 360 11931.38 99.15 52603.79 88888.00 2014-12-26 21:50:49.909 360 11931.39 99.14 52603.79 88888.00 2014-12-26 21:50:50.409 360 11931.35 99.10 52603.77 88888.00 2014-12-26 21:50:50.909 360 11931.35 99.06 52603.78 88888.00 2014-12-26 21:50:51.409 360 11931.41 98.99 52603.77 88888.00 2014-12-26 21:50:51.909 360 11931.43 99.04 52603.77 88888.00 2014-12-26 21:50:52.409 360 11931.42 99.09 52603.76 88888.00 2014-12-26 21:50:52.909 360 11931.39 99.10 52603.77 88888.00 2014-12-26 21:50:53.409 360 11931.38 99.05 52603.79 88888.00 2014-12-26 21:50:53.909 360 11931.39 99.03 52603.79 88888.00 2014-12-26 21:50:54.409 360 11931.43 99.04 52603.76 88888.00 2014-12-26 21:50:54.909 360 11931.46 99.03 52603.78 88888.00 2014-12-26 21:50:55.409 360 11931.44 99.06 52603.78 88888.00 2014-12-26 21:50:55.909 360 11931.47 99.08 52603.76 88888.00 2014-12-26 21:50:56.409 360 11931.42 99.10 52603.72 88888.00 2014-12-26 21:50:56.909 360 11931.43 99.09 52603.71 88888.00 2014-12-26 21:50:57.409 360 11931.46 99.08 52603.71 88888.00 2014-12-26 21:50:57.909 360 11931.40 99.05 52603.75 88888.00 2014-12-26 21:50:58.409 360 11931.38 99.00 52603.75 88888.00 2014-12-26 21:50:58.909 360 11931.29 98.99 52603.73 88888.00 2014-12-26 21:50:59.409 360 11931.26 99.00 52603.70 88888.00 2014-12-26 21:50:59.909 360 11931.31 98.98 52603.68 88888.00 2014-12-26 21:51:00.409 360 11931.34 98.96 52603.66 88888.00 2014-12-26 21:51:00.909 360 11931.29 98.95 52603.67 88888.00 2014-12-26 21:51:01.409 360 11931.28 98.90 52603.70 88888.00 2014-12-26 21:51:01.909 360 11931.25 98.84 52603.69 88888.00 2014-12-26 21:51:02.409 360 11931.24 98.87 52603.69 88888.00 2014-12-26 21:51:02.909 360 11931.24 98.89 52603.71 88888.00 2014-12-26 21:51:03.409 360 11931.24 98.86 52603.70 88888.00 2014-12-26 21:51:03.909 360 11931.24 98.89 52603.67 88888.00 2014-12-26 21:51:04.409 360 11931.25 98.89 52603.67 88888.00 2014-12-26 21:51:04.909 360 11931.21 98.87 52603.68 88888.00 2014-12-26 21:51:05.409 360 11931.20 98.84 52603.64 88888.00 2014-12-26 21:51:05.909 360 11931.17 98.81 52603.64 88888.00 2014-12-26 21:51:06.409 360 11931.15 98.82 52603.68 88888.00 2014-12-26 21:51:06.909 360 11931.14 98.85 52603.70 88888.00 2014-12-26 21:51:07.409 360 11931.20 98.77 52603.70 88888.00 2014-12-26 21:51:07.909 360 11931.20 98.76 52603.70 88888.00 2014-12-26 21:51:08.409 360 11931.16 98.74 52603.71 88888.00 2014-12-26 21:51:08.909 360 11931.19 98.70 52603.70 88888.00 2014-12-26 21:51:09.409 360 11931.15 98.68 52603.70 88888.00 2014-12-26 21:51:09.909 360 11931.11 98.67 52603.68 88888.00 2014-12-26 21:51:10.409 360 11931.09 98.69 52603.73 88888.00 2014-12-26 21:51:10.909 360 11931.04 98.71 52603.72 88888.00 2014-12-26 21:51:11.409 360 11931.03 98.68 52603.72 88888.00 2014-12-26 21:51:11.909 360 11931.05 98.69 52603.73 88888.00 2014-12-26 21:51:12.409 360 11931.06 98.67 52603.71 88888.00 2014-12-26 21:51:12.909 360 11931.11 98.67 52603.68 88888.00 2014-12-26 21:51:13.410 360 11931.09 98.66 52603.66 88888.00 2014-12-26 21:51:13.910 360 11931.04 98.68 52603.68 88888.00 2014-12-26 21:51:14.410 360 11930.98 98.63 52603.69 88888.00 2014-12-26 21:51:14.910 360 11930.98 98.66 52603.66 88888.00 2014-12-26 21:51:15.410 360 11930.97 98.66 52603.63 88888.00 2014-12-26 21:51:15.910 360 11930.95 98.68 52603.61 88888.00 2014-12-26 21:51:16.410 360 11930.94 98.66 52603.64 88888.00 2014-12-26 21:51:16.910 360 11930.89 98.65 52603.70 88888.00 2014-12-26 21:51:17.410 360 11930.94 98.65 52603.70 88888.00 2014-12-26 21:51:17.910 360 11930.94 98.63 52603.69 88888.00 2014-12-26 21:51:18.410 360 11930.91 98.63 52603.68 88888.00 2014-12-26 21:51:18.910 360 11930.84 98.69 52603.68 88888.00 2014-12-26 21:51:19.410 360 11930.86 98.65 52603.70 88888.00 2014-12-26 21:51:19.910 360 11930.89 98.57 52603.63 88888.00 2014-12-26 21:51:20.410 360 11930.82 98.60 52603.61 88888.00 2014-12-26 21:51:20.910 360 11930.82 98.57 52603.61 88888.00 2014-12-26 21:51:21.410 360 11930.82 98.56 52603.61 88888.00 2014-12-26 21:51:21.910 360 11930.81 98.57 52603.59 88888.00 2014-12-26 21:51:22.410 360 11930.77 98.50 52603.62 88888.00 2014-12-26 21:51:22.910 360 11930.76 98.46 52603.61 88888.00 2014-12-26 21:51:23.410 360 11930.77 98.45 52603.63 88888.00 2014-12-26 21:51:23.910 360 11930.76 98.43 52603.64 88888.00 2014-12-26 21:51:24.410 360 11930.78 98.47 52603.64 88888.00 2014-12-26 21:51:24.910 360 11930.78 98.45 52603.64 88888.00 2014-12-26 21:51:25.410 360 11930.77 98.50 52603.63 88888.00 2014-12-26 21:51:25.910 360 11930.77 98.52 52603.62 88888.00 2014-12-26 21:51:26.410 360 11930.72 98.50 52603.62 88888.00 2014-12-26 21:51:26.910 360 11930.68 98.47 52603.64 88888.00 2014-12-26 21:51:27.410 360 11930.63 98.47 52603.60 88888.00 2014-12-26 21:51:27.910 360 11930.65 98.49 52603.59 88888.00 2014-12-26 21:51:28.410 360 11930.63 98.46 52603.61 88888.00 2014-12-26 21:51:28.910 360 11930.63 98.41 52603.59 88888.00 2014-12-26 21:51:29.410 360 11930.68 98.41 52603.58 88888.00 2014-12-26 21:51:29.910 360 11930.65 98.38 52603.59 88888.00 2014-12-26 21:51:30.410 360 11930.67 98.39 52603.60 88888.00 2014-12-26 21:51:30.910 360 11930.67 98.40 52603.64 88888.00 2014-12-26 21:51:31.410 360 11930.68 98.38 52603.64 88888.00 2014-12-26 21:51:31.910 360 11930.68 98.36 52603.61 88888.00 2014-12-26 21:51:32.410 360 11930.67 98.38 52603.61 88888.00 2014-12-26 21:51:32.910 360 11930.68 98.37 52603.61 88888.00 2014-12-26 21:51:33.410 360 11930.69 98.36 52603.61 88888.00 2014-12-26 21:51:33.910 360 11930.67 98.39 52603.58 88888.00 2014-12-26 21:51:34.410 360 11930.65 98.40 52603.60 88888.00 2014-12-26 21:51:34.910 360 11930.64 98.40 52603.60 88888.00 2014-12-26 21:51:35.410 360 11930.63 98.38 52603.58 88888.00 2014-12-26 21:51:35.910 360 11930.65 98.34 52603.59 88888.00 2014-12-26 21:51:36.410 360 11930.65 98.34 52603.59 88888.00 2014-12-26 21:51:36.910 360 11930.58 98.33 52603.61 88888.00 2014-12-26 21:51:37.410 360 11930.61 98.27 52603.63 88888.00 2014-12-26 21:51:37.910 360 11930.62 98.18 52603.67 88888.00 2014-12-26 21:51:38.410 360 11930.61 98.19 52603.64 88888.00 2014-12-26 21:51:38.910 360 11930.62 98.23 52603.61 88888.00 2014-12-26 21:51:39.410 360 11930.62 98.30 52603.61 88888.00 2014-12-26 21:51:39.910 360 11930.61 98.31 52603.60 88888.00 2014-12-26 21:51:40.410 360 11930.61 98.32 52603.55 88888.00 2014-12-26 21:51:40.910 360 11930.61 98.31 52603.53 88888.00 2014-12-26 21:51:41.410 360 11930.63 98.27 52603.53 88888.00 2014-12-26 21:51:41.910 360 11930.62 98.28 52603.58 88888.00 2014-12-26 21:51:42.410 360 11930.60 98.29 52603.58 88888.00 2014-12-26 21:51:42.910 360 11930.60 98.34 52603.59 88888.00 2014-12-26 21:51:43.410 360 11930.56 98.40 52603.61 88888.00 2014-12-26 21:51:43.910 360 11930.58 98.41 52603.61 88888.00 2014-12-26 21:51:44.410 360 11930.56 98.42 52603.60 88888.00 2014-12-26 21:51:44.910 360 11930.58 98.40 52603.63 88888.00 2014-12-26 21:51:45.410 360 11930.56 98.34 52603.64 88888.00 2014-12-26 21:51:45.910 360 11930.58 98.33 52603.66 88888.00 2014-12-26 21:51:46.410 360 11930.55 98.33 52603.67 88888.00 2014-12-26 21:51:46.910 360 11930.55 98.34 52603.68 88888.00 2014-12-26 21:51:47.410 360 11930.58 98.36 52603.62 88888.00 2014-12-26 21:51:47.910 360 11930.60 98.38 52603.62 88888.00 2014-12-26 21:51:48.410 360 11930.61 98.38 52603.64 88888.00 2014-12-26 21:51:48.910 360 11930.60 98.32 52603.67 88888.00 2014-12-26 21:51:49.410 360 11930.60 98.32 52603.70 88888.00 2014-12-26 21:51:49.910 360 11930.61 98.34 52603.70 88888.00 2014-12-26 21:51:50.410 360 11930.63 98.37 52603.68 88888.00 2014-12-26 21:51:50.910 360 11930.65 98.39 52603.68 88888.00 2014-12-26 21:51:51.410 360 11930.63 98.38 52603.67 88888.00 2014-12-26 21:51:51.910 360 11930.61 98.36 52603.66 88888.00 2014-12-26 21:51:52.410 360 11930.60 98.39 52603.69 88888.00 2014-12-26 21:51:52.910 360 11930.60 98.41 52603.71 88888.00 2014-12-26 21:51:53.410 360 11930.61 98.40 52603.73 88888.00 2014-12-26 21:51:53.910 360 11930.61 98.40 52603.71 88888.00 2014-12-26 21:51:54.410 360 11930.64 98.41 52603.71 88888.00 2014-12-26 21:51:54.910 360 11930.69 98.51 52603.69 88888.00 2014-12-26 21:51:55.410 360 11930.65 98.55 52603.66 88888.00 2014-12-26 21:51:55.910 360 11930.64 98.55 52603.64 88888.00 2014-12-26 21:51:56.410 360 11930.67 98.57 52603.62 88888.00 2014-12-26 21:51:56.910 360 11930.68 98.55 52603.57 88888.00 2014-12-26 21:51:57.410 360 11930.68 98.51 52603.58 88888.00 2014-12-26 21:51:57.910 360 11930.65 98.46 52603.62 88888.00 2014-12-26 21:51:58.410 360 11930.65 98.48 52603.62 88888.00 2014-12-26 21:51:58.910 360 11930.64 98.49 52603.62 88888.00 2014-12-26 21:51:59.410 360 11930.68 98.46 52603.59 88888.00 2014-12-26 21:51:59.910 360 11930.62 98.53 52603.59 88888.00 2014-12-26 21:52:00.410 360 11930.62 98.58 52603.61 88888.00 2014-12-26 21:52:00.910 360 11930.63 98.57 52603.63 88888.00 2014-12-26 21:52:01.410 360 11930.62 98.55 52603.66 88888.00 2014-12-26 21:52:01.910 360 11930.65 98.50 52603.69 88888.00 2014-12-26 21:52:02.410 360 11930.68 98.48 52603.68 88888.00 2014-12-26 21:52:02.910 360 11930.70 98.50 52603.64 88888.00 2014-12-26 21:52:03.410 360 11930.68 98.52 52603.64 88888.00 2014-12-26 21:52:03.910 360 11930.69 98.52 52603.69 88888.00 2014-12-26 21:52:04.410 360 11930.68 98.55 52603.70 88888.00 2014-12-26 21:52:04.910 360 11930.68 98.57 52603.71 88888.00 2014-12-26 21:52:05.410 360 11930.70 98.61 52603.71 88888.00 2014-12-26 21:52:05.910 360 11930.70 98.57 52603.71 88888.00 2014-12-26 21:52:06.410 360 11930.70 98.56 52603.71 88888.00 2014-12-26 21:52:06.910 360 11930.69 98.59 52603.70 88888.00 2014-12-26 21:52:07.410 360 11930.70 98.62 52603.73 88888.00 2014-12-26 21:52:07.910 360 11930.72 98.62 52603.73 88888.00 2014-12-26 21:52:08.410 360 11930.73 98.65 52603.72 88888.00 2014-12-26 21:52:08.910 360 11930.72 98.62 52603.71 88888.00 2014-12-26 21:52:09.410 360 11930.68 98.65 52603.71 88888.00 2014-12-26 21:52:09.910 360 11930.65 98.67 52603.72 88888.00 2014-12-26 21:52:10.410 360 11930.67 98.62 52603.68 88888.00 2014-12-26 21:52:10.910 360 11930.65 98.62 52603.66 88888.00 2014-12-26 21:52:11.410 360 11930.63 98.63 52603.69 88888.00 2014-12-26 21:52:11.910 360 11930.60 98.62 52603.71 88888.00 2014-12-26 21:52:12.410 360 11930.62 98.68 52603.68 88888.00 2014-12-26 21:52:12.910 360 11930.63 98.72 52603.68 88888.00 2014-12-26 21:52:13.410 360 11930.63 98.78 52603.64 88888.00 2014-12-26 21:52:13.910 360 11930.64 98.81 52603.68 88888.00 2014-12-26 21:52:14.410 360 11930.63 98.80 52603.67 88888.00 2014-12-26 21:52:14.910 360 11930.69 98.80 52603.68 88888.00 2014-12-26 21:52:15.410 360 11930.74 98.78 52603.70 88888.00 2014-12-26 21:52:15.910 360 11930.73 98.77 52603.68 88888.00 2014-12-26 21:52:16.410 360 11930.76 98.77 52603.67 88888.00 2014-12-26 21:52:16.910 360 11930.72 98.82 52603.69 88888.00 2014-12-26 21:52:17.410 360 11930.65 98.81 52603.73 88888.00 2014-12-26 21:52:17.910 360 11930.59 98.76 52603.77 88888.00 2014-12-26 21:52:18.410 360 11930.59 98.72 52603.75 88888.00 2014-12-26 21:52:18.910 360 11930.55 98.76 52603.70 88888.00 2014-12-26 21:52:19.410 360 11930.55 98.79 52603.69 88888.00 2014-12-26 21:52:19.910 360 11930.56 98.84 52603.70 88888.00 2014-12-26 21:52:20.410 360 11930.52 98.89 52603.71 88888.00 2014-12-26 21:52:20.910 360 11930.49 98.89 52603.73 88888.00 2014-12-26 21:52:21.410 360 11930.46 98.90 52603.73 88888.00 2014-12-26 21:52:21.910 360 11930.43 98.90 52603.73 88888.00 2014-12-26 21:52:22.410 360 11930.41 98.92 52603.73 88888.00 2014-12-26 21:52:22.910 360 11930.45 98.91 52603.75 88888.00 2014-12-26 21:52:23.410 360 11930.47 98.89 52603.75 88888.00 2014-12-26 21:52:23.910 360 11930.51 98.89 52603.75 88888.00 2014-12-26 21:52:24.410 360 11930.52 98.87 52603.76 88888.00 2014-12-26 21:52:24.910 360 11930.54 98.92 52603.76 88888.00 2014-12-26 21:52:25.410 360 11930.47 98.98 52603.75 88888.00 2014-12-26 21:52:25.910 360 11930.46 99.01 52603.72 88888.00 2014-12-26 21:52:26.410 360 11930.42 99.05 52603.71 88888.00 2014-12-26 21:52:26.910 360 11930.43 99.10 52603.78 88888.00 2014-12-26 21:52:27.410 360 11930.47 99.09 52603.77 88888.00 2014-12-26 21:52:27.910 360 11930.50 99.04 52603.77 88888.00 2014-12-26 21:52:28.410 360 11930.46 98.99 52603.79 88888.00 2014-12-26 21:52:28.910 360 11930.44 98.98 52603.80 88888.00 2014-12-26 21:52:29.410 360 11930.43 98.97 52603.76 88888.00 2014-12-26 21:52:29.910 360 11930.41 98.96 52603.76 88888.00 2014-12-26 21:52:30.410 360 11930.42 99.05 52603.75 88888.00 2014-12-26 21:52:30.910 360 11930.42 99.03 52603.73 88888.00 2014-12-26 21:52:31.410 360 11930.45 99.07 52603.71 88888.00 2014-12-26 21:52:31.910 360 11930.44 99.05 52603.71 88888.00 2014-12-26 21:52:32.410 360 11930.49 99.08 52603.72 88888.00 2014-12-26 21:52:32.910 360 11930.44 99.06 52603.73 88888.00 2014-12-26 21:52:33.410 360 11930.43 99.07 52603.71 88888.00 2014-12-26 21:52:33.910 360 11930.44 99.07 52603.68 88888.00 2014-12-26 21:52:34.410 360 11930.41 99.07 52603.71 88888.00 2014-12-26 21:52:34.910 360 11930.37 99.06 52603.73 88888.00 2014-12-26 21:52:35.410 360 11930.40 99.03 52603.76 88888.00 2014-12-26 21:52:35.910 360 11930.38 99.04 52603.79 88888.00 2014-12-26 21:52:36.410 360 11930.32 99.04 52603.79 88888.00 2014-12-26 21:52:36.910 360 11930.30 99.10 52603.77 88888.00 2014-12-26 21:52:37.410 360 11930.34 99.15 52603.78 88888.00 2014-12-26 21:52:37.910 360 11930.35 99.17 52603.76 88888.00 2014-12-26 21:52:38.410 360 11930.30 99.16 52603.72 88888.00 2014-12-26 21:52:38.910 360 11930.30 99.13 52603.75 88888.00 2014-12-26 21:52:39.410 360 11930.29 99.13 52603.77 88888.00 2014-12-26 21:52:39.910 360 11930.28 99.15 52603.76 88888.00 2014-12-26 21:52:40.410 360 11930.28 99.18 52603.71 88888.00 2014-12-26 21:52:40.910 360 11930.28 99.24 52603.69 88888.00 2014-12-26 21:52:41.410 360 11930.30 99.28 52603.72 88888.00 2014-12-26 21:52:41.910 360 11930.30 99.27 52603.73 88888.00 2014-12-26 21:52:42.410 360 11930.29 99.26 52603.72 88888.00 2014-12-26 21:52:42.910 360 11930.29 99.24 52603.76 88888.00 2014-12-26 21:52:43.410 360 11930.28 99.25 52603.75 88888.00 2014-12-26 21:52:43.910 360 11930.25 99.29 52603.75 88888.00 2014-12-26 21:52:44.410 360 11930.24 99.31 52603.78 88888.00 2014-12-26 21:52:44.910 360 11930.20 99.31 52603.77 88888.00 2014-12-26 21:52:45.410 360 11930.17 99.29 52603.78 88888.00 2014-12-26 21:52:45.910 360 11930.08 99.27 52603.82 88888.00 2014-12-26 21:52:46.410 360 11930.02 99.24 52603.81 88888.00 2014-12-26 21:52:46.910 360 11930.01 99.25 52603.79 88888.00 2014-12-26 21:52:47.410 360 11930.03 99.27 52603.79 88888.00 2014-12-26 21:52:47.910 360 11930.02 99.27 52603.77 88888.00 2014-12-26 21:52:48.410 360 11929.98 99.31 52603.75 88888.00 2014-12-26 21:52:48.910 360 11929.95 99.33 52603.73 88888.00 2014-12-26 21:52:49.410 360 11929.95 99.35 52603.73 88888.00 2014-12-26 21:52:49.910 360 11930.00 99.34 52603.78 88888.00 2014-12-26 21:52:50.410 360 11930.03 99.31 52603.79 88888.00 2014-12-26 21:52:50.910 360 11929.99 99.27 52603.78 88888.00 2014-12-26 21:52:51.410 360 11929.94 99.29 52603.73 88888.00 2014-12-26 21:52:51.910 360 11929.91 99.29 52603.72 88888.00 2014-12-26 21:52:52.410 360 11929.88 99.30 52603.75 88888.00 2014-12-26 21:52:52.910 360 11929.85 99.29 52603.80 88888.00 2014-12-26 21:52:53.410 360 11929.82 99.27 52603.84 88888.00 2014-12-26 21:52:53.910 360 11929.82 99.29 52603.80 88888.00 2014-12-26 21:52:54.410 360 11929.82 99.34 52603.84 88888.00 2014-12-26 21:52:54.910 360 11929.77 99.39 52603.82 88888.00 2014-12-26 21:52:55.410 360 11929.71 99.38 52603.80 88888.00 2014-12-26 21:52:55.910 360 11929.70 99.37 52603.79 88888.00 2014-12-26 21:52:56.410 360 11929.67 99.37 52603.81 88888.00 2014-12-26 21:52:56.910 360 11929.70 99.35 52603.80 88888.00 2014-12-26 21:52:57.410 360 11929.73 99.36 52603.84 88888.00 2014-12-26 21:52:57.910 360 11929.71 99.38 52603.80 88888.00 2014-12-26 21:52:58.410 360 11929.63 99.43 52603.79 88888.00 2014-12-26 21:52:58.910 360 11929.58 99.40 52603.79 88888.00 2014-12-26 21:52:59.410 360 11929.57 99.38 52603.77 88888.00 2014-12-26 21:52:59.910 360 11929.53 99.39 52603.79 88888.00 2014-12-26 21:53:00.410 360 11929.50 99.39 52603.84 88888.00 2014-12-26 21:53:00.910 360 11929.50 99.37 52603.80 88888.00 2014-12-26 21:53:01.410 360 11929.48 99.39 52603.81 88888.00 2014-12-26 21:53:01.910 360 11929.49 99.39 52603.80 88888.00 2014-12-26 21:53:02.410 360 11929.51 99.38 52603.80 88888.00 2014-12-26 21:53:02.910 360 11929.48 99.33 52603.82 88888.00 2014-12-26 21:53:03.410 360 11929.48 99.37 52603.82 88888.00 2014-12-26 21:53:03.910 360 11929.47 99.36 52603.80 88888.00 2014-12-26 21:53:04.410 360 11929.41 99.37 52603.81 88888.00 2014-12-26 21:53:04.910 360 11929.37 99.36 52603.82 88888.00 2014-12-26 21:53:05.410 360 11929.37 99.36 52603.81 88888.00 2014-12-26 21:53:05.910 360 11929.37 99.38 52603.80 88888.00 2014-12-26 21:53:06.410 360 11929.37 99.36 52603.80 88888.00 2014-12-26 21:53:06.910 360 11929.33 99.30 52603.79 88888.00 2014-12-26 21:53:07.410 360 11929.30 99.30 52603.76 88888.00 2014-12-26 21:53:07.910 360 11929.29 99.30 52603.72 88888.00 2014-12-26 21:53:08.410 360 11929.28 99.27 52603.75 88888.00 2014-12-26 21:53:08.910 360 11929.26 99.26 52603.77 88888.00 2014-12-26 21:53:09.410 360 11929.26 99.25 52603.76 88888.00 2014-12-26 21:53:09.910 360 11929.21 99.20 52603.72 88888.00 2014-12-26 21:53:10.410 360 11929.20 99.19 52603.73 88888.00 2014-12-26 21:53:10.910 360 11929.21 99.21 52603.72 88888.00 2014-12-26 21:53:11.410 360 11929.21 99.30 52603.71 88888.00 2014-12-26 21:53:11.910 360 11929.21 99.28 52603.68 88888.00 2014-12-26 21:53:12.410 360 11929.16 99.25 52603.72 88888.00 2014-12-26 21:53:12.910 360 11929.15 99.24 52603.72 88888.00 2014-12-26 21:53:13.410 360 11929.13 99.21 52603.71 88888.00 2014-12-26 21:53:13.910 360 11929.05 99.19 52603.71 88888.00 2014-12-26 21:53:14.410 360 11929.05 99.18 52603.72 88888.00 2014-12-26 21:53:14.910 360 11929.07 99.17 52603.71 88888.00 2014-12-26 21:53:15.410 360 11929.02 99.18 52603.69 88888.00 2014-12-26 21:53:15.910 360 11929.03 99.19 52603.76 88888.00 2014-12-26 21:53:16.410 360 11929.07 99.20 52603.81 88888.00 2014-12-26 21:53:16.910 360 11929.07 99.21 52603.79 88888.00 2014-12-26 21:53:17.410 360 11929.07 99.20 52603.78 88888.00 2014-12-26 21:53:17.910 360 11929.09 99.18 52603.77 88888.00 2014-12-26 21:53:18.410 360 11929.05 99.11 52603.76 88888.00 2014-12-26 21:53:18.910 360 11929.05 99.15 52603.71 88888.00 2014-12-26 21:53:19.410 360 11929.02 99.21 52603.73 88888.00 2014-12-26 21:53:19.910 360 11929.03 99.21 52603.73 88888.00 2014-12-26 21:53:20.410 360 11929.04 99.23 52603.73 88888.00 2014-12-26 21:53:20.910 360 11929.05 99.23 52603.71 88888.00 2014-12-26 21:53:21.410 360 11929.07 99.21 52603.70 88888.00 2014-12-26 21:53:21.910 360 11929.05 99.25 52603.72 88888.00 2014-12-26 21:53:22.410 360 11929.07 99.23 52603.73 88888.00 2014-12-26 21:53:22.910 360 11929.09 99.23 52603.72 88888.00 2014-12-26 21:53:23.410 360 11929.09 99.28 52603.73 88888.00 2014-12-26 21:53:23.910 360 11929.12 99.26 52603.75 88888.00 2014-12-26 21:53:24.410 360 11929.12 99.23 52603.72 88888.00 2014-12-26 21:53:24.910 360 11929.12 99.23 52603.70 88888.00 2014-12-26 21:53:25.410 360 11929.12 99.24 52603.73 88888.00 2014-12-26 21:53:25.910 360 11929.14 99.23 52603.72 88888.00 2014-12-26 21:53:26.410 360 11929.15 99.24 52603.68 88888.00 2014-12-26 21:53:26.910 360 11929.14 99.26 52603.67 88888.00 2014-12-26 21:53:27.410 360 11929.12 99.24 52603.64 88888.00 2014-12-26 21:53:27.910 360 11929.12 99.24 52603.64 88888.00 2014-12-26 21:53:28.410 360 11929.12 99.26 52603.63 88888.00 2014-12-26 21:53:28.910 360 11929.13 99.25 52603.64 88888.00 2014-12-26 21:53:29.410 360 11929.15 99.21 52603.66 88888.00 2014-12-26 21:53:29.910 360 11929.11 99.27 52603.64 88888.00 2014-12-26 21:53:30.410 360 11929.07 99.30 52603.67 88888.00 2014-12-26 21:53:30.910 360 11929.07 99.31 52603.64 88888.00 2014-12-26 21:53:31.410 360 11929.05 99.30 52603.66 88888.00 2014-12-26 21:53:31.910 360 11929.05 99.36 52603.64 88888.00 2014-12-26 21:53:32.410 360 11929.09 99.34 52603.66 88888.00 2014-12-26 21:53:32.910 360 11929.04 99.36 52603.67 88888.00 2014-12-26 21:53:33.410 360 11929.03 99.37 52603.63 88888.00 2014-12-26 21:53:33.910 360 11929.06 99.36 52603.64 88888.00 2014-12-26 21:53:34.410 360 11929.06 99.38 52603.68 88888.00 2014-12-26 21:53:34.910 360 11929.04 99.40 52603.64 88888.00 2014-12-26 21:53:35.410 360 11929.03 99.39 52603.63 88888.00 2014-12-26 21:53:35.910 360 11929.02 99.43 52603.61 88888.00 2014-12-26 21:53:36.410 360 11928.98 99.40 52603.59 88888.00 2014-12-26 21:53:36.910 360 11928.97 99.35 52603.62 88888.00 2014-12-26 21:53:37.410 360 11928.95 99.36 52603.66 88888.00 2014-12-26 21:53:37.910 360 11928.96 99.38 52603.66 88888.00 2014-12-26 21:53:38.410 360 11928.96 99.36 52603.67 88888.00 2014-12-26 21:53:38.910 360 11929.01 99.37 52603.66 88888.00 2014-12-26 21:53:39.410 360 11929.06 99.34 52603.64 88888.00 2014-12-26 21:53:39.910 360 11929.07 99.31 52603.61 88888.00 2014-12-26 21:53:40.410 360 11929.05 99.31 52603.61 88888.00 2014-12-26 21:53:40.910 360 11929.03 99.34 52603.62 88888.00 2014-12-26 21:53:41.410 360 11929.03 99.33 52603.61 88888.00 2014-12-26 21:53:41.910 360 11929.03 99.34 52603.57 88888.00 2014-12-26 21:53:42.410 360 11929.09 99.39 52603.60 88888.00 2014-12-26 21:53:42.910 360 11929.10 99.37 52603.54 88888.00 2014-12-26 21:53:43.410 360 11929.05 99.42 52603.53 88888.00 2014-12-26 21:53:43.910 360 11929.02 99.43 52603.57 88888.00 2014-12-26 21:53:44.410 360 11929.03 99.42 52603.58 88888.00 2014-12-26 21:53:44.910 360 11929.05 99.44 52603.55 88888.00 2014-12-26 21:53:45.410 360 11929.04 99.45 52603.57 88888.00 2014-12-26 21:53:45.910 360 11929.03 99.44 52603.54 88888.00 2014-12-26 21:53:46.410 360 11929.02 99.44 52603.54 88888.00 2014-12-26 21:53:46.910 360 11929.02 99.43 52603.50 88888.00 2014-12-26 21:53:47.410 360 11929.01 99.45 52603.47 88888.00 2014-12-26 21:53:47.910 360 11929.03 99.44 52603.46 88888.00 2014-12-26 21:53:48.410 360 11929.09 99.47 52603.47 88888.00 2014-12-26 21:53:48.910 360 11929.11 99.43 52603.49 88888.00 2014-12-26 21:53:49.410 360 11929.10 99.38 52603.50 88888.00 2014-12-26 21:53:49.910 360 11929.11 99.39 52603.49 88888.00 2014-12-26 21:53:50.410 360 11929.12 99.43 52603.45 88888.00 2014-12-26 21:53:50.910 360 11929.12 99.43 52603.49 88888.00 2014-12-26 21:53:51.410 360 11929.13 99.42 52603.47 88888.00 2014-12-26 21:53:51.910 360 11929.13 99.38 52603.46 88888.00 2014-12-26 21:53:52.410 360 11929.10 99.38 52603.45 88888.00 2014-12-26 21:53:52.910 360 11929.07 99.40 52603.43 88888.00 2014-12-26 21:53:53.411 360 11929.10 99.43 52603.38 88888.00 2014-12-26 21:53:53.911 360 11929.13 99.39 52603.37 88888.00 2014-12-26 21:53:54.411 360 11929.11 99.39 52603.41 88888.00 2014-12-26 21:53:54.911 360 11929.12 99.38 52603.37 88888.00 2014-12-26 21:53:55.411 360 11929.15 99.38 52603.33 88888.00 2014-12-26 21:53:55.911 360 11929.13 99.35 52603.35 88888.00 2014-12-26 21:53:56.411 360 11929.13 99.36 52603.40 88888.00 2014-12-26 21:53:56.911 360 11929.19 99.37 52603.36 88888.00 2014-12-26 21:53:57.411 360 11929.22 99.38 52603.37 88888.00 2014-12-26 21:53:57.911 360 11929.22 99.33 52603.40 88888.00 2014-12-26 21:53:58.411 360 11929.22 99.31 52603.36 88888.00 2014-12-26 21:53:58.911 360 11929.22 99.34 52603.34 88888.00 2014-12-26 21:53:59.411 360 11929.19 99.34 52603.35 88888.00 2014-12-26 21:53:59.911 360 11929.20 99.42 52603.36 88888.00 2014-12-26 21:54:00.411 360 11929.23 99.48 52603.34 88888.00 2014-12-26 21:54:00.911 360 11929.24 99.48 52603.32 88888.00 2014-12-26 21:54:01.411 360 11929.27 99.48 52603.32 88888.00 2014-12-26 21:54:01.911 360 11929.26 99.49 52603.34 88888.00 2014-12-26 21:54:02.411 360 11929.27 99.43 52603.36 88888.00 2014-12-26 21:54:02.911 360 11929.29 99.43 52603.35 88888.00 2014-12-26 21:54:03.411 360 11929.30 99.43 52603.32 88888.00 2014-12-26 21:54:03.911 360 11929.30 99.44 52603.28 88888.00 2014-12-26 21:54:04.411 360 11929.31 99.45 52603.27 88888.00 2014-12-26 21:54:04.911 360 11929.30 99.47 52603.28 88888.00 2014-12-26 21:54:05.411 360 11929.29 99.45 52603.27 88888.00 2014-12-26 21:54:05.911 360 11929.30 99.44 52603.27 88888.00 2014-12-26 21:54:06.411 360 11929.31 99.44 52603.26 88888.00 2014-12-26 21:54:06.911 360 11929.35 99.43 52603.22 88888.00 2014-12-26 21:54:07.411 360 11929.35 99.43 52603.24 88888.00 2014-12-26 21:54:07.911 360 11929.37 99.43 52603.24 88888.00 2014-12-26 21:54:08.411 360 11929.36 99.42 52603.22 88888.00 2014-12-26 21:54:08.911 360 11929.37 99.42 52603.20 88888.00 2014-12-26 21:54:09.411 360 11929.35 99.47 52603.20 88888.00 2014-12-26 21:54:09.911 360 11929.33 99.49 52603.18 88888.00 2014-12-26 21:54:10.411 360 11929.37 99.47 52603.23 88888.00 2014-12-26 21:54:10.911 360 11929.41 99.50 52603.19 88888.00 2014-12-26 21:54:11.411 360 11929.42 99.52 52603.22 88888.00 2014-12-26 21:54:11.911 360 11929.46 99.52 52603.24 88888.00 2014-12-26 21:54:12.411 360 11929.47 99.48 52603.17 88888.00 2014-12-26 21:54:12.911 360 11929.44 99.48 52603.13 88888.00 2014-12-26 21:54:13.411 360 11929.47 99.49 52603.16 88888.00 2014-12-26 21:54:13.911 360 11929.47 99.49 52603.20 88888.00 2014-12-26 21:54:14.411 360 11929.46 99.43 52603.17 88888.00 2014-12-26 21:54:14.911 360 11929.46 99.43 52603.15 88888.00 2014-12-26 21:54:15.411 360 11929.44 99.44 52603.16 88888.00 2014-12-26 21:54:15.911 360 11929.41 99.40 52603.18 88888.00 2014-12-26 21:54:16.411 360 11929.40 99.39 52603.15 88888.00 2014-12-26 21:54:16.911 360 11929.38 99.42 52603.13 88888.00 2014-12-26 21:54:17.411 360 11929.39 99.40 52603.11 88888.00 2014-12-26 21:54:17.911 360 11929.42 99.44 52603.08 88888.00 2014-12-26 21:54:18.411 360 11929.41 99.46 52603.11 88888.00 2014-12-26 21:54:18.911 360 11929.37 99.43 52603.14 88888.00 2014-12-26 21:54:19.411 360 11929.39 99.47 52603.11 88888.00 2014-12-26 21:54:19.911 360 11929.40 99.44 52603.09 88888.00 2014-12-26 21:54:20.411 360 11929.42 99.46 52603.13 88888.00 2014-12-26 21:54:20.911 360 11929.44 99.48 52603.10 88888.00 2014-12-26 21:54:21.411 360 11929.46 99.43 52603.09 88888.00 2014-12-26 21:54:21.911 360 11929.48 99.42 52603.13 88888.00 2014-12-26 21:54:22.411 360 11929.49 99.48 52603.16 88888.00 2014-12-26 21:54:22.911 360 11929.48 99.50 52603.07 88888.00 2014-12-26 21:54:23.411 360 11929.48 99.50 52603.05 88888.00 2014-12-26 21:54:23.911 360 11929.50 99.52 52603.10 88888.00 2014-12-26 21:54:24.411 360 11929.53 99.52 52603.13 88888.00 2014-12-26 21:54:24.911 360 11929.50 99.54 52603.10 88888.00 2014-12-26 21:54:25.411 360 11929.49 99.57 52603.11 88888.00 2014-12-26 21:54:25.911 360 11929.49 99.52 52603.09 88888.00 2014-12-26 21:54:26.411 360 11929.49 99.43 52603.11 88888.00 2014-12-26 21:54:26.911 360 11929.48 99.45 52603.14 88888.00 2014-12-26 21:54:27.411 360 11929.48 99.44 52603.09 88888.00 2014-12-26 21:54:27.911 360 11929.40 99.49 52603.11 88888.00 2014-12-26 21:54:28.411 360 11929.39 99.50 52603.17 88888.00 2014-12-26 21:54:28.911 360 11929.41 99.47 52603.19 88888.00 2014-12-26 21:54:29.411 360 11929.48 99.45 52603.15 88888.00 2014-12-26 21:54:29.911 360 11929.48 99.40 52603.15 88888.00 2014-12-26 21:54:30.411 360 11929.47 99.45 52603.19 88888.00 2014-12-26 21:54:30.911 360 11929.47 99.53 52603.16 88888.00 2014-12-26 21:54:31.411 360 11929.45 99.50 52603.14 88888.00 2014-12-26 21:54:31.911 360 11929.45 99.47 52603.15 88888.00 2014-12-26 21:54:32.411 360 11929.44 99.47 52603.18 88888.00 2014-12-26 21:54:32.911 360 11929.47 99.47 52603.16 88888.00 2014-12-26 21:54:33.411 360 11929.46 99.44 52603.15 88888.00 2014-12-26 21:54:33.911 360 11929.42 99.38 52603.14 88888.00 2014-12-26 21:54:34.411 360 11929.42 99.40 52603.14 88888.00 2014-12-26 21:54:34.911 360 11929.41 99.40 52603.16 88888.00 2014-12-26 21:54:35.411 360 11929.44 99.42 52603.17 88888.00 2014-12-26 21:54:35.911 360 11929.41 99.42 52603.25 88888.00 2014-12-26 21:54:36.411 360 11929.41 99.40 52603.23 88888.00 2014-12-26 21:54:36.911 360 11929.41 99.42 52603.20 88888.00 2014-12-26 21:54:37.411 360 11929.38 99.43 52603.22 88888.00 2014-12-26 21:54:37.911 360 11929.40 99.37 52603.23 88888.00 2014-12-26 21:54:38.411 360 11929.45 99.39 52603.24 88888.00 2014-12-26 21:54:38.911 360 11929.38 99.39 52603.26 88888.00 2014-12-26 21:54:39.411 360 11929.39 99.43 52603.26 88888.00 2014-12-26 21:54:39.911 360 11929.39 99.43 52603.28 88888.00 2014-12-26 21:54:40.411 360 11929.37 99.44 52603.24 88888.00 2014-12-26 21:54:40.911 360 11929.35 99.40 52603.23 88888.00 2014-12-26 21:54:41.411 360 11929.30 99.38 52603.23 88888.00 2014-12-26 21:54:41.911 360 11929.36 99.39 52603.24 88888.00 2014-12-26 21:54:42.411 360 11929.39 99.40 52603.26 88888.00 2014-12-26 21:54:42.911 360 11929.37 99.43 52603.22 88888.00 2014-12-26 21:54:43.411 360 11929.32 99.46 52603.24 88888.00 2014-12-26 21:54:43.911 360 11929.31 99.53 52603.28 88888.00 2014-12-26 21:54:44.411 360 11929.29 99.50 52603.28 88888.00 2014-12-26 21:54:44.911 360 11929.23 99.52 52603.27 88888.00 2014-12-26 21:54:45.411 360 11929.22 99.56 52603.32 88888.00 2014-12-26 21:54:45.911 360 11929.22 99.53 52603.32 88888.00 2014-12-26 21:54:46.411 360 11929.21 99.50 52603.28 88888.00 2014-12-26 21:54:46.911 360 11929.20 99.49 52603.26 88888.00 2014-12-26 21:54:47.411 360 11929.15 99.48 52603.32 88888.00 2014-12-26 21:54:47.911 360 11929.13 99.52 52603.33 88888.00 2014-12-26 21:54:48.411 360 11929.06 99.53 52603.35 88888.00 2014-12-26 21:54:48.911 360 11929.09 99.50 52603.38 88888.00 2014-12-26 21:54:49.411 360 11929.07 99.54 52603.40 88888.00 2014-12-26 21:54:49.911 360 11929.09 99.55 52603.38 88888.00 2014-12-26 21:54:50.411 360 11929.15 99.56 52603.35 88888.00 2014-12-26 21:54:50.911 360 11929.14 99.60 52603.36 88888.00 2014-12-26 21:54:51.411 360 11929.13 99.66 52603.41 88888.00 2014-12-26 21:54:51.911 360 11929.13 99.69 52603.46 88888.00 2014-12-26 21:54:52.411 360 11929.07 99.72 52603.44 88888.00 2014-12-26 21:54:52.911 360 11929.05 99.73 52603.40 88888.00 2014-12-26 21:54:53.411 360 11929.06 99.72 52603.42 88888.00 2014-12-26 21:54:53.911 360 11929.10 99.74 52603.38 88888.00 2014-12-26 21:54:54.411 360 11929.12 99.75 52603.38 88888.00 2014-12-26 21:54:54.911 360 11929.11 99.77 52603.44 88888.00 2014-12-26 21:54:55.411 360 11929.12 99.78 52603.49 88888.00 2014-12-26 21:54:55.911 360 11929.13 99.81 52603.51 88888.00 2014-12-26 21:54:56.411 360 11929.13 99.79 52603.51 88888.00 2014-12-26 21:54:56.911 360 11929.14 99.82 52603.57 88888.00 2014-12-26 21:54:57.411 360 11929.15 99.84 52603.54 88888.00 2014-12-26 21:54:57.911 360 11929.14 99.84 52603.54 88888.00 2014-12-26 21:54:58.411 360 11929.15 99.88 52603.58 88888.00 2014-12-26 21:54:58.911 360 11929.12 99.89 52603.62 88888.00 2014-12-26 21:54:59.411 360 11929.09 99.89 52603.62 88888.00 2014-12-26 21:54:59.911 360 11929.14 99.86 52603.60 88888.00 2014-12-26 21:55:00.411 360 11929.15 99.89 52603.63 88888.00 2014-12-26 21:55:00.911 360 11929.18 99.93 52603.63 88888.00 2014-12-26 21:55:01.411 360 11929.19 99.95 52603.64 88888.00 2014-12-26 21:55:01.911 360 11929.21 100.01 52603.66 88888.00 2014-12-26 21:55:02.411 360 11929.18 100.06 52603.68 88888.00 2014-12-26 21:55:02.911 360 11929.15 100.06 52603.66 88888.00 2014-12-26 21:55:03.411 360 11929.20 100.07 52603.67 88888.00 2014-12-26 21:55:03.911 360 11929.14 100.08 52603.69 88888.00 2014-12-26 21:55:04.411 360 11929.12 100.11 52603.70 88888.00 2014-12-26 21:55:04.911 360 11929.12 100.15 52603.70 88888.00 2014-12-26 21:55:05.411 360 11929.13 100.15 52603.69 88888.00 2014-12-26 21:55:05.911 360 11929.22 100.14 52603.69 88888.00 2014-12-26 21:55:06.411 360 11929.23 100.18 52603.70 88888.00 2014-12-26 21:55:06.911 360 11929.19 100.20 52603.73 88888.00 2014-12-26 21:55:07.411 360 11929.18 100.27 52603.76 88888.00 2014-12-26 21:55:07.911 360 11929.20 100.34 52603.75 88888.00 2014-12-26 21:55:08.411 360 11929.16 100.37 52603.70 88888.00 2014-12-26 21:55:08.911 360 11929.16 100.37 52603.66 88888.00 2014-12-26 21:55:09.411 360 11929.18 100.39 52603.69 88888.00 2014-12-26 21:55:09.911 360 11929.20 100.43 52603.72 88888.00 2014-12-26 21:55:10.411 360 11929.22 100.47 52603.79 88888.00 2014-12-26 21:55:10.911 360 11929.26 100.54 52603.81 88888.00 2014-12-26 21:55:11.411 360 11929.23 100.58 52603.82 88888.00 2014-12-26 21:55:11.911 360 11929.21 100.59 52603.84 88888.00 2014-12-26 21:55:12.411 360 11929.22 100.64 52603.84 88888.00 2014-12-26 21:55:12.911 360 11929.20 100.63 52603.85 88888.00 2014-12-26 21:55:13.411 360 11929.21 100.63 52603.85 88888.00 2014-12-26 21:55:13.911 360 11929.21 100.69 52603.84 88888.00 2014-12-26 21:55:14.411 360 11929.22 100.71 52603.85 88888.00 2014-12-26 21:55:14.911 360 11929.22 100.73 52603.81 88888.00 2014-12-26 21:55:15.411 360 11929.24 100.72 52603.82 88888.00 2014-12-26 21:55:15.911 360 11929.26 100.75 52603.78 88888.00 2014-12-26 21:55:16.411 360 11929.29 100.84 52603.80 88888.00 2014-12-26 21:55:16.911 360 11929.28 100.89 52603.86 88888.00 2014-12-26 21:55:17.411 360 11929.30 100.89 52603.89 88888.00 2014-12-26 21:55:17.911 360 11929.35 100.91 52603.89 88888.00 2014-12-26 21:55:18.411 360 11929.35 100.89 52603.90 88888.00 2014-12-26 21:55:18.911 360 11929.37 100.92 52603.88 88888.00 2014-12-26 21:55:19.411 360 11929.38 100.94 52603.87 88888.00 2014-12-26 21:55:19.911 360 11929.39 100.94 52603.88 88888.00 2014-12-26 21:55:20.411 360 11929.35 100.95 52603.90 88888.00 2014-12-26 21:55:20.911 360 11929.39 100.97 52603.90 88888.00 2014-12-26 21:55:21.411 360 11929.48 101.02 52603.90 88888.00 2014-12-26 21:55:21.911 360 11929.50 101.04 52603.89 88888.00 2014-12-26 21:55:22.411 360 11929.51 101.09 52603.88 88888.00 2014-12-26 21:55:22.911 360 11929.55 101.08 52603.88 88888.00 2014-12-26 21:55:23.411 360 11929.59 101.10 52603.82 88888.00 2014-12-26 21:55:23.911 360 11929.60 101.14 52603.82 88888.00 2014-12-26 21:55:24.411 360 11929.63 101.17 52603.84 88888.00 2014-12-26 21:55:24.911 360 11929.64 101.23 52603.87 88888.00 2014-12-26 21:55:25.411 360 11929.63 101.27 52603.88 88888.00 2014-12-26 21:55:25.911 360 11929.65 101.30 52603.90 88888.00 2014-12-26 21:55:26.411 360 11929.70 101.31 52603.91 88888.00 2014-12-26 21:55:26.911 360 11929.71 101.36 52603.87 88888.00 2014-12-26 21:55:27.411 360 11929.75 101.41 52603.87 88888.00 2014-12-26 21:55:27.911 360 11929.79 101.42 52603.90 88888.00 2014-12-26 21:55:28.411 360 11929.82 101.42 52603.93 88888.00 2014-12-26 21:55:28.911 360 11929.85 101.40 52603.96 88888.00 2014-12-26 21:55:29.411 360 11929.92 101.42 52603.98 88888.00 2014-12-26 21:55:29.911 360 11929.93 101.44 52603.94 88888.00 2014-12-26 21:55:30.411 360 11929.92 101.48 52603.97 88888.00 2014-12-26 21:55:30.911 360 11929.85 101.52 52603.98 88888.00 2014-12-26 21:55:31.411 360 11929.83 101.53 52603.95 88888.00 2014-12-26 21:55:31.911 360 11929.88 101.58 52603.96 88888.00 2014-12-26 21:55:32.411 360 11929.89 101.58 52603.97 88888.00 2014-12-26 21:55:32.911 360 11929.98 101.60 52603.99 88888.00 2014-12-26 21:55:33.411 360 11930.02 101.60 52603.94 88888.00 2014-12-26 21:55:33.911 360 11930.08 101.58 52603.93 88888.00 2014-12-26 21:55:34.411 360 11930.10 101.63 52603.91 88888.00 2014-12-26 21:55:34.911 360 11930.10 101.72 52603.91 88888.00 2014-12-26 21:55:35.411 360 11930.11 101.81 52603.89 88888.00 2014-12-26 21:55:35.911 360 11930.16 101.77 52603.90 88888.00 2014-12-26 21:55:36.411 360 11930.16 101.77 52603.91 88888.00 2014-12-26 21:55:36.911 360 11930.24 101.82 52603.91 88888.00 2014-12-26 21:55:37.411 360 11930.29 101.84 52603.93 88888.00 2014-12-26 21:55:37.911 360 11930.33 101.86 52603.97 88888.00 2014-12-26 21:55:38.411 360 11930.34 101.89 52603.95 88888.00 2014-12-26 21:55:38.911 360 11930.30 101.91 52603.97 88888.00 2014-12-26 21:55:39.411 360 11930.34 101.98 52603.94 88888.00 2014-12-26 21:55:39.911 360 11930.40 102.00 52603.91 88888.00 2014-12-26 21:55:40.411 360 11930.45 101.98 52603.88 88888.00 2014-12-26 21:55:40.911 360 11930.44 101.96 52603.88 88888.00 2014-12-26 21:55:41.411 360 11930.42 101.94 52603.93 88888.00 2014-12-26 21:55:41.911 360 11930.44 101.98 52603.95 88888.00 2014-12-26 21:55:42.411 360 11930.49 102.06 52603.93 88888.00 2014-12-26 21:55:42.911 360 11930.49 102.04 52603.90 88888.00 2014-12-26 21:55:43.411 360 11930.51 102.01 52603.90 88888.00 2014-12-26 21:55:43.911 360 11930.54 101.99 52603.90 88888.00 2014-12-26 21:55:44.411 360 11930.54 102.01 52603.98 88888.00 2014-12-26 21:55:44.911 360 11930.56 102.05 52604.03 88888.00 2014-12-26 21:55:45.411 360 11930.60 102.07 52604.02 88888.00 2014-12-26 21:55:45.911 360 11930.68 102.07 52604.01 88888.00 2014-12-26 21:55:46.411 360 11930.72 102.12 52603.95 88888.00 2014-12-26 21:55:46.911 360 11930.69 102.15 52603.94 88888.00 2014-12-26 21:55:47.411 360 11930.71 102.17 52603.96 88888.00 2014-12-26 21:55:47.911 360 11930.72 102.20 52603.94 88888.00 2014-12-26 21:55:48.411 360 11930.72 102.21 52603.89 88888.00 2014-12-26 21:55:48.911 360 11930.71 102.21 52603.91 88888.00 2014-12-26 21:55:49.411 360 11930.74 102.24 52603.97 88888.00 2014-12-26 21:55:49.911 360 11930.79 102.25 52604.01 88888.00 2014-12-26 21:55:50.411 360 11930.81 102.27 52603.97 88888.00 2014-12-26 21:55:50.911 360 11930.81 102.23 52603.93 88888.00 2014-12-26 21:55:51.411 360 11930.84 102.21 52603.95 88888.00 2014-12-26 21:55:51.911 360 11930.88 102.27 52603.97 88888.00 2014-12-26 21:55:52.411 360 11930.88 102.27 52603.98 88888.00 2014-12-26 21:55:52.911 360 11930.87 102.25 52603.97 88888.00 2014-12-26 21:55:53.411 360 11930.90 102.23 52603.95 88888.00 2014-12-26 21:55:53.911 360 11930.89 102.25 52603.97 88888.00 2014-12-26 21:55:54.411 360 11930.93 102.26 52603.96 88888.00 2014-12-26 21:55:54.911 360 11930.93 102.31 52603.96 88888.00 2014-12-26 21:55:55.411 360 11930.93 102.35 52603.94 88888.00 2014-12-26 21:55:55.911 360 11930.91 102.36 52603.93 88888.00 2014-12-26 21:55:56.411 360 11930.98 102.34 52603.94 88888.00 2014-12-26 21:55:56.911 360 11930.99 102.29 52603.93 88888.00 2014-12-26 21:55:57.411 360 11931.02 102.33 52603.95 88888.00 2014-12-26 21:55:57.911 360 11931.02 102.34 52603.96 88888.00 2014-12-26 21:55:58.411 360 11931.03 102.33 52603.97 88888.00 2014-12-26 21:55:58.911 360 11931.03 102.34 52603.96 88888.00 2014-12-26 21:55:59.411 360 11931.05 102.36 52603.99 88888.00 2014-12-26 21:55:59.911 360 11931.09 102.41 52604.04 88888.00 2014-12-26 21:56:00.411 360 11931.08 102.45 52604.03 88888.00 2014-12-26 21:56:00.911 360 11931.08 102.46 52604.02 88888.00 2014-12-26 21:56:01.411 360 11931.12 102.46 52603.97 88888.00 2014-12-26 21:56:01.911 360 11931.11 102.43 52603.94 88888.00 2014-12-26 21:56:02.411 360 11931.14 102.43 52603.96 88888.00 2014-12-26 21:56:02.911 360 11931.17 102.46 52603.98 88888.00 2014-12-26 21:56:03.411 360 11931.14 102.48 52603.99 88888.00 2014-12-26 21:56:03.911 360 11931.12 102.48 52603.98 88888.00 2014-12-26 21:56:04.411 360 11931.15 102.50 52603.96 88888.00 2014-12-26 21:56:04.911 360 11931.15 102.52 52604.01 88888.00 2014-12-26 21:56:05.411 360 11931.17 102.54 52604.04 88888.00 2014-12-26 21:56:05.911 360 11931.17 102.55 52604.05 88888.00 2014-12-26 21:56:06.411 360 11931.20 102.56 52604.06 88888.00 2014-12-26 21:56:06.911 360 11931.19 102.60 52604.08 88888.00 2014-12-26 21:56:07.411 360 11931.19 102.60 52604.07 88888.00 2014-12-26 21:56:07.911 360 11931.22 102.60 52604.10 88888.00 2014-12-26 21:56:08.411 360 11931.24 102.60 52604.11 88888.00 2014-12-26 21:56:08.911 360 11931.21 102.55 52604.13 88888.00 2014-12-26 21:56:09.411 360 11931.23 102.58 52604.13 88888.00 2014-12-26 21:56:09.911 360 11931.21 102.59 52604.12 88888.00 2014-12-26 21:56:10.411 360 11931.21 102.62 52604.12 88888.00 2014-12-26 21:56:10.911 360 11931.24 102.62 52604.08 88888.00 2014-12-26 21:56:11.411 360 11931.29 102.60 52604.11 88888.00 2014-12-26 21:56:11.911 360 11931.23 102.66 52604.15 88888.00 2014-12-26 21:56:12.411 360 11931.20 102.66 52604.15 88888.00 2014-12-26 21:56:12.911 360 11931.23 102.69 52604.15 88888.00 2014-12-26 21:56:13.411 360 11931.23 102.72 52604.15 88888.00 2014-12-26 21:56:13.911 360 11931.26 102.69 52604.17 88888.00 2014-12-26 21:56:14.411 360 11931.29 102.69 52604.20 88888.00 2014-12-26 21:56:14.911 360 11931.33 102.70 52604.19 88888.00 2014-12-26 21:56:15.411 360 11931.34 102.76 52604.20 88888.00 2014-12-26 21:56:15.911 360 11931.34 102.81 52604.19 88888.00 2014-12-26 21:56:16.411 360 11931.35 102.82 52604.21 88888.00 2014-12-26 21:56:16.911 360 11931.35 102.77 52604.19 88888.00 2014-12-26 21:56:17.411 360 11931.37 102.83 52604.17 88888.00 2014-12-26 21:56:17.911 360 11931.39 102.86 52604.16 88888.00 2014-12-26 21:56:18.411 360 11931.40 102.88 52604.21 88888.00 2014-12-26 21:56:18.911 360 11931.40 102.91 52604.21 88888.00 2014-12-26 21:56:19.411 360 11931.46 102.89 52604.23 88888.00 2014-12-26 21:56:19.911 360 11931.53 102.94 52604.22 88888.00 2014-12-26 21:56:20.411 360 11931.53 102.98 52604.22 88888.00 2014-12-26 21:56:20.911 360 11931.51 102.97 52604.26 88888.00 2014-12-26 21:56:21.411 360 11931.46 102.98 52604.31 88888.00 2014-12-26 21:56:21.911 360 11931.47 103.02 52604.34 88888.00 2014-12-26 21:56:22.411 360 11931.50 103.06 52604.37 88888.00 2014-12-26 21:56:22.911 360 11931.55 103.04 52604.32 88888.00 2014-12-26 21:56:23.411 360 11931.53 103.02 52604.32 88888.00 2014-12-26 21:56:23.911 360 11931.49 103.04 52604.30 88888.00 2014-12-26 21:56:24.411 360 11931.47 103.10 52604.31 88888.00 2014-12-26 21:56:24.911 360 11931.46 103.12 52604.32 88888.00 2014-12-26 21:56:25.411 360 11931.46 103.12 52604.32 88888.00 2014-12-26 21:56:25.911 360 11931.43 103.14 52604.34 88888.00 2014-12-26 21:56:26.411 360 11931.47 103.15 52604.41 88888.00 2014-12-26 21:56:26.911 360 11931.53 103.15 52604.45 88888.00 2014-12-26 21:56:27.411 360 11931.55 103.17 52604.42 88888.00 2014-12-26 21:56:27.911 360 11931.55 103.23 52604.43 88888.00 2014-12-26 21:56:28.411 360 11931.51 103.28 52604.43 88888.00 2014-12-26 21:56:28.911 360 11931.47 103.30 52604.41 88888.00 2014-12-26 21:56:29.411 360 11931.50 103.30 52604.43 88888.00 2014-12-26 21:56:29.911 360 11931.51 103.28 52604.42 88888.00 2014-12-26 21:56:30.411 360 11931.47 103.28 52604.39 88888.00 2014-12-26 21:56:30.911 360 11931.43 103.26 52604.41 88888.00 2014-12-26 21:56:31.411 360 11931.43 103.27 52604.45 88888.00 2014-12-26 21:56:31.911 360 11931.46 103.31 52604.47 88888.00 2014-12-26 21:56:32.411 360 11931.46 103.34 52604.49 88888.00 2014-12-26 21:56:32.911 360 11931.43 103.35 52604.51 88888.00 2014-12-26 21:56:33.411 360 11931.41 103.35 52604.50 88888.00 2014-12-26 21:56:33.911 360 11931.41 103.40 52604.50 88888.00 2014-12-26 21:56:34.411 360 11931.42 103.44 52604.49 88888.00 2014-12-26 21:56:34.911 360 11931.46 103.43 52604.49 88888.00 2014-12-26 21:56:35.411 360 11931.43 103.43 52604.48 88888.00 2014-12-26 21:56:35.911 360 11931.46 103.47 52604.51 88888.00 2014-12-26 21:56:36.411 360 11931.40 103.49 52604.51 88888.00 2014-12-26 21:56:36.911 360 11931.40 103.50 52604.52 88888.00 2014-12-26 21:56:37.411 360 11931.43 103.52 52604.52 88888.00 2014-12-26 21:56:37.911 360 11931.44 103.52 52604.55 88888.00 2014-12-26 21:56:38.411 360 11931.46 103.52 52604.56 88888.00 2014-12-26 21:56:38.911 360 11931.50 103.55 52604.56 88888.00 2014-12-26 21:56:39.411 360 11931.49 103.64 52604.58 88888.00 2014-12-26 21:56:39.911 360 11931.50 103.64 52604.60 88888.00 2014-12-26 21:56:40.411 360 11931.47 103.57 52604.63 88888.00 2014-12-26 21:56:40.911 360 11931.38 103.56 52604.65 88888.00 2014-12-26 21:56:41.411 360 11931.38 103.61 52604.65 88888.00 2014-12-26 21:56:41.911 360 11931.42 103.65 52604.60 88888.00 2014-12-26 21:56:42.411 360 11931.47 103.66 52604.63 88888.00 2014-12-26 21:56:42.911 360 11931.47 103.61 52604.65 88888.00 2014-12-26 21:56:43.412 360 11931.43 103.60 52604.61 88888.00 2014-12-26 21:56:43.912 360 11931.44 103.63 52604.61 88888.00 2014-12-26 21:56:44.412 360 11931.40 103.65 52604.64 88888.00 2014-12-26 21:56:44.912 360 11931.38 103.70 52604.67 88888.00 2014-12-26 21:56:45.412 360 11931.42 103.75 52604.65 88888.00 2014-12-26 21:56:45.912 360 11931.41 103.75 52604.68 88888.00 2014-12-26 21:56:46.412 360 11931.40 103.70 52604.69 88888.00 2014-12-26 21:56:46.912 360 11931.39 103.69 52604.68 88888.00 2014-12-26 21:56:47.412 360 11931.39 103.69 52604.69 88888.00 2014-12-26 21:56:47.912 360 11931.38 103.69 52604.66 88888.00 2014-12-26 21:56:48.412 360 11931.38 103.70 52604.69 88888.00 2014-12-26 21:56:48.912 360 11931.40 103.69 52604.70 88888.00 2014-12-26 21:56:49.412 360 11931.42 103.72 52604.67 88888.00 2014-12-26 21:56:49.912 360 11931.42 103.76 52604.60 88888.00 2014-12-26 21:56:50.412 360 11931.41 103.79 52604.60 88888.00 2014-12-26 21:56:50.912 360 11931.39 103.75 52604.63 88888.00 2014-12-26 21:56:51.412 360 11931.40 103.78 52604.65 88888.00 2014-12-26 21:56:51.912 360 11931.42 103.88 52604.65 88888.00 2014-12-26 21:56:52.412 360 11931.42 103.85 52604.66 88888.00 2014-12-26 21:56:52.912 360 11931.42 103.83 52604.64 88888.00 2014-12-26 21:56:53.412 360 11931.39 103.84 52604.67 88888.00 2014-12-26 21:56:53.912 360 11931.38 103.93 52604.69 88888.00 2014-12-26 21:56:54.412 360 11931.35 103.95 52604.68 88888.00 2014-12-26 21:56:54.912 360 11931.30 103.92 52604.66 88888.00 2014-12-26 21:56:55.412 360 11931.23 103.89 52604.63 88888.00 2014-12-26 21:56:55.912 360 11931.25 103.90 52604.59 88888.00 2014-12-26 21:56:56.412 360 11931.31 103.94 52604.59 88888.00 2014-12-26 21:56:56.912 360 11931.30 103.95 52604.63 88888.00 2014-12-26 21:56:57.412 360 11931.28 103.95 52604.63 88888.00 2014-12-26 21:56:57.912 360 11931.24 103.99 52604.63 88888.00 2014-12-26 21:56:58.412 360 11931.24 104.03 52604.63 88888.00 2014-12-26 21:56:58.912 360 11931.21 104.03 52604.63 88888.00 2014-12-26 21:56:59.412 360 11931.20 104.02 52604.66 88888.00 2014-12-26 21:56:59.912 360 11931.22 104.07 52604.65 88888.00 2014-12-26 21:57:00.412 360 11931.22 104.09 52604.59 88888.00 2014-12-26 21:57:00.912 360 11931.26 104.01 52604.58 88888.00 2014-12-26 21:57:01.412 360 11931.26 103.98 52604.61 88888.00 2014-12-26 21:57:01.912 360 11931.22 104.02 52604.63 88888.00 2014-12-26 21:57:02.412 360 11931.24 104.03 52604.60 88888.00 2014-12-26 21:57:02.912 360 11931.23 103.99 52604.61 88888.00 2014-12-26 21:57:03.412 360 11931.23 103.96 52604.61 88888.00 2014-12-26 21:57:03.912 360 11931.22 104.04 52604.57 88888.00 2014-12-26 21:57:04.412 360 11931.21 104.04 52604.59 88888.00 2014-12-26 21:57:04.912 360 11931.19 104.08 52604.58 88888.00 2014-12-26 21:57:05.412 360 11931.15 104.11 52604.60 88888.00 2014-12-26 21:57:05.912 360 11931.15 104.12 52604.60 88888.00 2014-12-26 21:57:06.412 360 11931.17 104.11 52604.59 88888.00 2014-12-26 21:57:06.912 360 11931.14 104.11 52604.64 88888.00 2014-12-26 21:57:07.412 360 11931.13 104.08 52604.67 88888.00 2014-12-26 21:57:07.912 360 11931.14 104.08 52604.67 88888.00 2014-12-26 21:57:08.412 360 11931.19 104.12 52604.68 88888.00 2014-12-26 21:57:08.912 360 11931.14 104.12 52604.68 88888.00 2014-12-26 21:57:09.412 360 11931.08 104.12 52604.67 88888.00 2014-12-26 21:57:09.912 360 11931.04 104.15 52604.61 88888.00 2014-12-26 21:57:10.412 360 11931.03 104.14 52604.58 88888.00 2014-12-26 21:57:10.912 360 11931.05 104.13 52604.60 88888.00 2014-12-26 21:57:11.412 360 11931.07 104.10 52604.64 88888.00 2014-12-26 21:57:11.912 360 11931.02 104.14 52604.61 88888.00 2014-12-26 21:57:12.412 360 11931.03 104.13 52604.60 88888.00 2014-12-26 21:57:12.912 360 11931.05 104.12 52604.56 88888.00 2014-12-26 21:57:13.412 360 11931.06 104.14 52604.54 88888.00 2014-12-26 21:57:13.912 360 11931.06 104.14 52604.56 88888.00 2014-12-26 21:57:14.412 360 11931.04 104.15 52604.58 88888.00 2014-12-26 21:57:14.912 360 11931.03 104.12 52604.56 88888.00 2014-12-26 21:57:15.412 360 11931.00 104.12 52604.54 88888.00 2014-12-26 21:57:15.912 360 11931.04 104.11 52604.55 88888.00 2014-12-26 21:57:16.412 360 11931.06 104.12 52604.51 88888.00 2014-12-26 21:57:16.912 360 11931.05 104.14 52604.50 88888.00 2014-12-26 21:57:17.412 360 11931.03 104.15 52604.51 88888.00 2014-12-26 21:57:17.912 360 11931.03 104.17 52604.51 88888.00 2014-12-26 21:57:18.412 360 11931.06 104.17 52604.50 88888.00 2014-12-26 21:57:18.912 360 11931.06 104.17 52604.48 88888.00 2014-12-26 21:57:19.412 360 11931.05 104.13 52604.51 88888.00 2014-12-26 21:57:19.912 360 11931.07 104.13 52604.50 88888.00 2014-12-26 21:57:20.412 360 11931.00 104.15 52604.49 88888.00 2014-12-26 21:57:20.912 360 11930.97 104.14 52604.49 88888.00 2014-12-26 21:57:21.412 360 11930.97 104.12 52604.45 88888.00 2014-12-26 21:57:21.912 360 11930.99 104.12 52604.42 88888.00 2014-12-26 21:57:22.412 360 11930.99 104.11 52604.40 88888.00 2014-12-26 21:57:22.912 360 11930.99 104.11 52604.43 88888.00 2014-12-26 21:57:23.412 360 11931.02 104.13 52604.40 88888.00 2014-12-26 21:57:23.912 360 11930.99 104.13 52604.38 88888.00 2014-12-26 21:57:24.412 360 11930.98 104.14 52604.38 88888.00 2014-12-26 21:57:24.912 360 11930.95 104.13 52604.40 88888.00 2014-12-26 21:57:25.412 360 11931.02 104.17 52604.38 88888.00 2014-12-26 21:57:25.912 360 11931.05 104.18 52604.37 88888.00 2014-12-26 21:57:26.412 360 11931.05 104.13 52604.37 88888.00 2014-12-26 21:57:26.912 360 11931.06 104.18 52604.38 88888.00 2014-12-26 21:57:27.412 360 11931.11 104.20 52604.40 88888.00 2014-12-26 21:57:27.912 360 11931.08 104.18 52604.33 88888.00 2014-12-26 21:57:28.412 360 11931.12 104.18 52604.34 88888.00 2014-12-26 21:57:28.912 360 11931.12 104.21 52604.35 88888.00 2014-12-26 21:57:29.412 360 11931.07 104.15 52604.34 88888.00 2014-12-26 21:57:29.912 360 11931.02 104.17 52604.30 88888.00 2014-12-26 21:57:30.412 360 11931.06 104.20 52604.28 88888.00 2014-12-26 21:57:30.912 360 11931.08 104.19 52604.30 88888.00 2014-12-26 21:57:31.412 360 11931.03 104.21 52604.26 88888.00 2014-12-26 21:57:31.912 360 11930.96 104.19 52604.28 88888.00 2014-12-26 21:57:32.412 360 11930.98 104.20 52604.31 88888.00 2014-12-26 21:57:32.912 360 11931.03 104.21 52604.30 88888.00 2014-12-26 21:57:33.412 360 11931.03 104.22 52604.31 88888.00 2014-12-26 21:57:33.912 360 11931.02 104.20 52604.31 88888.00 2014-12-26 21:57:34.412 360 11930.97 104.19 52604.31 88888.00 2014-12-26 21:57:34.912 360 11930.94 104.17 52604.30 88888.00 2014-12-26 21:57:35.412 360 11930.95 104.15 52604.30 88888.00 2014-12-26 21:57:35.912 360 11930.93 104.17 52604.26 88888.00 2014-12-26 21:57:36.412 360 11930.95 104.18 52604.23 88888.00 2014-12-26 21:57:36.912 360 11930.93 104.18 52604.25 88888.00 2014-12-26 21:57:37.412 360 11930.93 104.22 52604.29 88888.00 2014-12-26 21:57:37.912 360 11930.98 104.24 52604.26 88888.00 2014-12-26 21:57:38.412 360 11930.96 104.23 52604.26 88888.00 2014-12-26 21:57:38.912 360 11930.95 104.25 52604.24 88888.00 2014-12-26 21:57:39.412 360 11930.97 104.27 52604.21 88888.00 2014-12-26 21:57:39.912 360 11930.93 104.18 52604.20 88888.00 2014-12-26 21:57:40.412 360 11930.90 104.21 52604.16 88888.00 2014-12-26 21:57:40.912 360 11930.94 104.25 52604.14 88888.00 2014-12-26 21:57:41.412 360 11930.94 104.25 52604.15 88888.00 2014-12-26 21:57:41.912 360 11930.90 104.21 52604.20 88888.00 2014-12-26 21:57:42.412 360 11930.86 104.13 52604.16 88888.00 2014-12-26 21:57:42.912 360 11930.84 104.18 52604.13 88888.00 2014-12-26 21:57:43.412 360 11930.84 104.28 52604.12 88888.00 2014-12-26 21:57:43.912 360 11930.80 104.30 52604.15 88888.00 2014-12-26 21:57:44.412 360 11930.80 104.23 52604.16 88888.00 2014-12-26 21:57:44.912 360 11930.82 104.20 52604.15 88888.00 2014-12-26 21:57:45.412 360 11930.82 104.21 52604.15 88888.00 2014-12-26 21:57:45.912 360 11930.90 104.21 52604.21 88888.00 2014-12-26 21:57:46.412 360 11930.94 104.21 52604.25 88888.00 2014-12-26 21:57:46.912 360 11930.95 104.23 52604.22 88888.00 2014-12-26 21:57:47.412 360 11930.94 104.22 52604.20 88888.00 2014-12-26 21:57:47.912 360 11930.93 104.20 52604.17 88888.00 2014-12-26 21:57:48.412 360 11930.91 104.18 52604.16 88888.00 2014-12-26 21:57:48.912 360 11930.85 104.20 52604.13 88888.00 2014-12-26 21:57:49.412 360 11930.90 104.22 52604.12 88888.00 2014-12-26 21:57:49.912 360 11930.93 104.21 52604.14 88888.00 2014-12-26 21:57:50.412 360 11930.87 104.21 52604.12 88888.00 2014-12-26 21:57:50.912 360 11930.86 104.20 52604.11 88888.00 2014-12-26 21:57:51.412 360 11930.86 104.18 52604.06 88888.00 2014-12-26 21:57:51.912 360 11930.86 104.18 52604.05 88888.00 2014-12-26 21:57:52.412 360 11930.87 104.25 52604.07 88888.00 2014-12-26 21:57:52.912 360 11930.89 104.25 52604.08 88888.00 2014-12-26 21:57:53.412 360 11930.93 104.24 52604.07 88888.00 2014-12-26 21:57:53.912 360 11930.90 104.22 52604.06 88888.00 2014-12-26 21:57:54.412 360 11930.88 104.24 52604.11 88888.00 2014-12-26 21:57:54.912 360 11930.90 104.25 52604.06 88888.00 2014-12-26 21:57:55.412 360 11930.88 104.23 52604.06 88888.00 2014-12-26 21:57:55.912 360 11930.86 104.22 52604.03 88888.00 2014-12-26 21:57:56.412 360 11930.84 104.24 52604.04 88888.00 2014-12-26 21:57:56.912 360 11930.84 104.30 52604.03 88888.00 2014-12-26 21:57:57.412 360 11930.81 104.30 52604.02 88888.00 2014-12-26 21:57:57.912 360 11930.80 104.29 52604.02 88888.00 2014-12-26 21:57:58.412 360 11930.79 104.28 52604.04 88888.00 2014-12-26 21:57:58.912 360 11930.77 104.27 52604.02 88888.00 2014-12-26 21:57:59.412 360 11930.80 104.27 52604.02 88888.00 2014-12-26 21:57:59.912 360 11930.80 104.31 52604.05 88888.00 2014-12-26 21:58:00.412 360 11930.82 104.29 52604.04 88888.00 2014-12-26 21:58:00.912 360 11930.82 104.30 52604.03 88888.00 2014-12-26 21:58:01.412 360 11930.85 104.33 52604.02 88888.00 2014-12-26 21:58:01.912 360 11930.84 104.32 52604.03 88888.00 2014-12-26 21:58:02.412 360 11930.84 104.34 52604.05 88888.00 2014-12-26 21:58:02.912 360 11930.79 104.37 52604.06 88888.00 2014-12-26 21:58:03.412 360 11930.72 104.34 52604.08 88888.00 2014-12-26 21:58:03.912 360 11930.68 104.39 52604.07 88888.00 2014-12-26 21:58:04.412 360 11930.69 104.42 52604.11 88888.00 2014-12-26 21:58:04.912 360 11930.68 104.38 52604.11 88888.00 2014-12-26 21:58:05.412 360 11930.69 104.33 52604.13 88888.00 2014-12-26 21:58:05.912 360 11930.72 104.39 52604.11 88888.00 2014-12-26 21:58:06.412 360 11930.74 104.46 52604.04 88888.00 2014-12-26 21:58:06.912 360 11930.70 104.44 52604.02 88888.00 2014-12-26 21:58:07.412 360 11930.67 104.40 52604.02 88888.00 2014-12-26 21:58:07.912 360 11930.71 104.39 52604.04 88888.00 2014-12-26 21:58:08.412 360 11930.73 104.41 52604.04 88888.00 2014-12-26 21:58:08.912 360 11930.72 104.50 52604.02 88888.00 2014-12-26 21:58:09.412 360 11930.68 104.52 52604.01 88888.00 2014-12-26 21:58:09.912 360 11930.64 104.53 52603.99 88888.00 2014-12-26 21:58:10.412 360 11930.68 104.53 52604.01 88888.00 2014-12-26 21:58:10.912 360 11930.72 104.52 52604.05 88888.00 2014-12-26 21:58:11.412 360 11930.68 104.56 52604.02 88888.00 2014-12-26 21:58:11.912 360 11930.61 104.59 52604.01 88888.00 2014-12-26 21:58:12.412 360 11930.60 104.56 52603.99 88888.00 2014-12-26 21:58:12.912 360 11930.61 104.48 52604.03 88888.00 2014-12-26 21:58:13.412 360 11930.61 104.50 52604.04 88888.00 2014-12-26 21:58:13.912 360 11930.61 104.47 52604.06 88888.00 2014-12-26 21:58:14.412 360 11930.60 104.46 52604.03 88888.00 2014-12-26 21:58:14.912 360 11930.60 104.49 52604.04 88888.00 2014-12-26 21:58:15.412 360 11930.59 104.48 52604.03 88888.00 2014-12-26 21:58:15.912 360 11930.59 104.53 52604.06 88888.00 2014-12-26 21:58:16.412 360 11930.59 104.57 52604.03 88888.00 2014-12-26 21:58:16.912 360 11930.59 104.54 52604.03 88888.00 2014-12-26 21:58:17.412 360 11930.59 104.52 52604.03 88888.00 2014-12-26 21:58:17.912 360 11930.63 104.50 52604.01 88888.00 2014-12-26 21:58:18.412 360 11930.62 104.54 52604.05 88888.00 2014-12-26 21:58:18.912 360 11930.58 104.56 52604.05 88888.00 2014-12-26 21:58:19.412 360 11930.60 104.56 52604.03 88888.00 2014-12-26 21:58:19.912 360 11930.63 104.51 52604.02 88888.00 2014-12-26 21:58:20.412 360 11930.60 104.53 52604.02 88888.00 2014-12-26 21:58:20.912 360 11930.55 104.54 52604.04 88888.00 2014-12-26 21:58:21.412 360 11930.54 104.61 52604.04 88888.00 2014-12-26 21:58:21.912 360 11930.52 104.65 52604.03 88888.00 2014-12-26 21:58:22.412 360 11930.54 104.62 52604.08 88888.00 2014-12-26 21:58:22.912 360 11930.56 104.60 52604.10 88888.00 2014-12-26 21:58:23.412 360 11930.54 104.67 52604.05 88888.00 2014-12-26 21:58:23.912 360 11930.55 104.68 52604.04 88888.00 2014-12-26 21:58:24.412 360 11930.56 104.66 52604.04 88888.00 2014-12-26 21:58:24.912 360 11930.55 104.62 52604.03 88888.00 2014-12-26 21:58:25.412 360 11930.55 104.63 52604.01 88888.00 2014-12-26 21:58:25.912 360 11930.56 104.63 52604.06 88888.00 2014-12-26 21:58:26.412 360 11930.51 104.66 52604.06 88888.00 2014-12-26 21:58:26.912 360 11930.54 104.69 52604.06 88888.00 2014-12-26 21:58:27.412 360 11930.56 104.70 52604.10 88888.00 2014-12-26 21:58:27.912 360 11930.56 104.73 52604.08 88888.00 2014-12-26 21:58:28.412 360 11930.53 104.75 52604.15 88888.00 2014-12-26 21:58:28.912 360 11930.58 104.73 52604.20 88888.00 2014-12-26 21:58:29.412 360 11930.53 104.69 52604.21 88888.00 2014-12-26 21:58:29.912 360 11930.51 104.68 52604.20 88888.00 2014-12-26 21:58:30.412 360 11930.50 104.77 52604.16 88888.00 2014-12-26 21:58:30.912 360 11930.47 104.76 52604.13 88888.00 2014-12-26 21:58:31.412 360 11930.52 104.75 52604.14 88888.00 2014-12-26 21:58:31.912 360 11930.58 104.80 52604.16 88888.00 2014-12-26 21:58:32.412 360 11930.60 104.82 52604.17 88888.00 2014-12-26 21:58:32.912 360 11930.56 104.85 52604.14 88888.00 2014-12-26 21:58:33.412 360 11930.58 104.88 52604.14 88888.00 2014-12-26 21:58:33.912 360 11930.60 104.90 52604.16 88888.00 2014-12-26 21:58:34.412 360 11930.58 104.90 52604.22 88888.00 2014-12-26 21:58:34.912 360 11930.53 104.91 52604.21 88888.00 2014-12-26 21:58:35.412 360 11930.47 104.92 52604.23 88888.00 2014-12-26 21:58:35.912 360 11930.49 104.91 52604.19 88888.00 2014-12-26 21:58:36.412 360 11930.47 104.91 52604.21 88888.00 2014-12-26 21:58:36.912 360 11930.42 104.89 52604.21 88888.00 2014-12-26 21:58:37.412 360 11930.40 104.93 52604.20 88888.00 2014-12-26 21:58:37.912 360 11930.44 104.98 52604.22 88888.00 2014-12-26 21:58:38.412 360 11930.42 105.02 52604.20 88888.00 2014-12-26 21:58:38.912 360 11930.38 105.02 52604.15 88888.00 2014-12-26 21:58:39.412 360 11930.44 105.02 52604.13 88888.00 2014-12-26 21:58:39.912 360 11930.46 105.01 52604.13 88888.00 2014-12-26 21:58:40.412 360 11930.46 104.96 52604.11 88888.00 2014-12-26 21:58:40.912 360 11930.47 105.00 52604.11 88888.00 2014-12-26 21:58:41.412 360 11930.49 105.00 52604.12 88888.00 2014-12-26 21:58:41.912 360 11930.49 105.00 52604.13 88888.00 2014-12-26 21:58:42.412 360 11930.51 104.99 52604.15 88888.00 2014-12-26 21:58:42.912 360 11930.50 105.04 52604.15 88888.00 2014-12-26 21:58:43.412 360 11930.51 105.04 52604.15 88888.00 2014-12-26 21:58:43.912 360 11930.54 105.00 52604.12 88888.00 2014-12-26 21:58:44.412 360 11930.54 105.05 52604.06 88888.00 2014-12-26 21:58:44.912 360 11930.56 105.08 52604.06 88888.00 2014-12-26 21:58:45.412 360 11930.53 105.06 52604.08 88888.00 2014-12-26 21:58:45.912 360 11930.47 105.05 52604.08 88888.00 2014-12-26 21:58:46.412 360 11930.44 105.06 52604.07 88888.00 2014-12-26 21:58:46.912 360 11930.46 105.11 52604.06 88888.00 2014-12-26 21:58:47.412 360 11930.49 105.12 52604.07 88888.00 2014-12-26 21:58:47.912 360 11930.45 105.11 52604.08 88888.00 2014-12-26 21:58:48.412 360 11930.44 105.11 52604.10 88888.00 2014-12-26 21:58:48.912 360 11930.46 105.14 52604.11 88888.00 2014-12-26 21:58:49.412 360 11930.44 105.12 52604.07 88888.00 2014-12-26 21:58:49.912 360 11930.43 105.14 52604.05 88888.00 2014-12-26 21:58:50.412 360 11930.41 105.15 52604.05 88888.00 2014-12-26 21:58:50.912 360 11930.40 105.17 52604.05 88888.00 2014-12-26 21:58:51.412 360 11930.38 105.18 52604.04 88888.00 2014-12-26 21:58:51.912 360 11930.36 105.21 52604.08 88888.00 2014-12-26 21:58:52.412 360 11930.35 105.18 52604.11 88888.00 2014-12-26 21:58:52.912 360 11930.32 105.17 52604.10 88888.00 2014-12-26 21:58:53.412 360 11930.27 105.19 52604.11 88888.00 2014-12-26 21:58:53.912 360 11930.27 105.17 52604.13 88888.00 2014-12-26 21:58:54.412 360 11930.28 105.15 52604.15 88888.00 2014-12-26 21:58:54.912 360 11930.28 105.15 52604.15 88888.00 2014-12-26 21:58:55.412 360 11930.28 105.20 52604.11 88888.00 2014-12-26 21:58:55.912 360 11930.25 105.26 52604.11 88888.00 2014-12-26 21:58:56.412 360 11930.23 105.26 52604.14 88888.00 2014-12-26 21:58:56.912 360 11930.26 105.26 52604.11 88888.00 2014-12-26 21:58:57.412 360 11930.33 105.27 52604.10 88888.00 2014-12-26 21:58:57.912 360 11930.33 105.22 52604.08 88888.00 2014-12-26 21:58:58.412 360 11930.30 105.20 52604.14 88888.00 2014-12-26 21:58:58.912 360 11930.29 105.18 52604.16 88888.00 2014-12-26 21:58:59.412 360 11930.29 105.21 52604.13 88888.00 2014-12-26 21:58:59.912 360 11930.32 105.22 52604.15 88888.00 2014-12-26 21:59:00.412 360 11930.33 105.25 52604.15 88888.00 2014-12-26 21:59:00.912 360 11930.29 105.22 52604.14 88888.00 2014-12-26 21:59:01.412 360 11930.24 105.19 52604.11 88888.00 2014-12-26 21:59:01.912 360 11930.19 105.21 52604.12 88888.00 2014-12-26 21:59:02.412 360 11930.15 105.25 52604.12 88888.00 2014-12-26 21:59:02.912 360 11930.19 105.28 52604.12 88888.00 2014-12-26 21:59:03.412 360 11930.24 105.31 52604.12 88888.00 2014-12-26 21:59:03.912 360 11930.24 105.35 52604.10 88888.00 2014-12-26 21:59:04.412 360 11930.26 105.36 52604.08 88888.00 2014-12-26 21:59:04.912 360 11930.27 105.37 52604.05 88888.00 2014-12-26 21:59:05.412 360 11930.26 105.34 52604.04 88888.00 2014-12-26 21:59:05.912 360 11930.24 105.33 52604.07 88888.00 2014-12-26 21:59:06.412 360 11930.23 105.29 52604.10 88888.00 2014-12-26 21:59:06.912 360 11930.23 105.27 52604.11 88888.00 2014-12-26 21:59:07.412 360 11930.26 105.33 52604.10 88888.00 2014-12-26 21:59:07.912 360 11930.27 105.35 52604.10 88888.00 2014-12-26 21:59:08.412 360 11930.23 105.35 52604.08 88888.00 2014-12-26 21:59:08.912 360 11930.21 105.35 52604.08 88888.00 2014-12-26 21:59:09.412 360 11930.20 105.35 52604.10 88888.00 2014-12-26 21:59:09.912 360 11930.20 105.33 52604.12 88888.00 2014-12-26 21:59:10.412 360 11930.20 105.37 52604.07 88888.00 2014-12-26 21:59:10.912 360 11930.11 105.36 52604.03 88888.00 2014-12-26 21:59:11.412 360 11930.11 105.35 52604.03 88888.00 2014-12-26 21:59:11.912 360 11930.15 105.36 52604.03 88888.00 2014-12-26 21:59:12.412 360 11930.21 105.34 52604.02 88888.00 2014-12-26 21:59:12.912 360 11930.24 105.33 52603.99 88888.00 2014-12-26 21:59:13.412 360 11930.23 105.31 52604.03 88888.00 2014-12-26 21:59:13.912 360 11930.20 105.31 52604.10 88888.00 2014-12-26 21:59:14.412 360 11930.21 105.34 52604.10 88888.00 2014-12-26 21:59:14.912 360 11930.23 105.36 52604.08 88888.00 2014-12-26 21:59:15.412 360 11930.18 105.36 52604.07 88888.00 2014-12-26 21:59:15.912 360 11930.17 105.44 52604.07 88888.00 2014-12-26 21:59:16.412 360 11930.16 105.47 52604.07 88888.00 2014-12-26 21:59:16.912 360 11930.17 105.46 52604.08 88888.00 2014-12-26 21:59:17.412 360 11930.17 105.43 52604.07 88888.00 2014-12-26 21:59:17.912 360 11930.18 105.41 52604.11 88888.00 2014-12-26 21:59:18.412 360 11930.20 105.44 52604.07 88888.00 2014-12-26 21:59:18.912 360 11930.17 105.41 52604.05 88888.00 2014-12-26 21:59:19.412 360 11930.12 105.44 52604.07 88888.00 2014-12-26 21:59:19.912 360 11930.17 105.41 52604.07 88888.00 2014-12-26 21:59:20.412 360 11930.19 105.41 52604.08 88888.00 2014-12-26 21:59:20.912 360 11930.16 105.44 52604.06 88888.00 2014-12-26 21:59:21.412 360 11930.17 105.44 52604.03 88888.00 2014-12-26 21:59:21.912 360 11930.19 105.39 52604.04 88888.00 2014-12-26 21:59:22.412 360 11930.18 105.36 52604.01 88888.00 2014-12-26 21:59:22.912 360 11930.20 105.38 52604.01 88888.00 2014-12-26 21:59:23.412 360 11930.23 105.40 52604.03 88888.00 2014-12-26 21:59:23.912 360 11930.20 105.39 52604.02 88888.00 2014-12-26 21:59:24.412 360 11930.23 105.37 52604.02 88888.00 2014-12-26 21:59:24.912 360 11930.27 105.38 52604.01 88888.00 2014-12-26 21:59:25.412 360 11930.23 105.38 52603.97 88888.00 2014-12-26 21:59:25.912 360 11930.23 105.39 52603.97 88888.00 2014-12-26 21:59:26.412 360 11930.23 105.39 52603.98 88888.00 2014-12-26 21:59:26.912 360 11930.21 105.38 52604.01 88888.00 2014-12-26 21:59:27.412 360 11930.24 105.40 52604.03 88888.00 2014-12-26 21:59:27.912 360 11930.24 105.38 52604.01 88888.00 2014-12-26 21:59:28.413 360 11930.26 105.36 52604.01 88888.00 2014-12-26 21:59:28.913 360 11930.28 105.31 52603.98 88888.00 2014-12-26 21:59:29.413 360 11930.25 105.30 52603.96 88888.00 2014-12-26 21:59:29.913 360 11930.25 105.31 52603.96 88888.00 2014-12-26 21:59:30.413 360 11930.24 105.33 52603.94 88888.00 2014-12-26 21:59:30.913 360 11930.20 105.29 52603.95 88888.00 2014-12-26 21:59:31.413 360 11930.20 105.31 52603.95 88888.00 2014-12-26 21:59:31.913 360 11930.17 105.33 52603.93 88888.00 2014-12-26 21:59:32.413 360 11930.14 105.34 52603.89 88888.00 2014-12-26 21:59:32.913 360 11930.16 105.30 52603.93 88888.00 2014-12-26 21:59:33.413 360 11930.20 105.30 52603.89 88888.00 2014-12-26 21:59:33.913 360 11930.21 105.30 52603.88 88888.00 2014-12-26 21:59:34.413 360 11930.24 105.34 52603.93 88888.00 2014-12-26 21:59:34.913 360 11930.23 105.35 52603.98 88888.00 2014-12-26 21:59:35.413 360 11930.26 105.28 52603.96 88888.00 2014-12-26 21:59:35.913 360 11930.26 105.26 52603.90 88888.00 2014-12-26 21:59:36.413 360 11930.29 105.26 52603.85 88888.00 2014-12-26 21:59:36.913 360 11930.33 105.27 52603.82 88888.00 2014-12-26 21:59:37.413 360 11930.36 105.28 52603.84 88888.00 2014-12-26 21:59:37.913 360 11930.38 105.30 52603.85 88888.00 2014-12-26 21:59:38.413 360 11930.36 105.33 52603.85 88888.00 2014-12-26 21:59:38.913 360 11930.33 105.31 52603.89 88888.00 2014-12-26 21:59:39.413 360 11930.35 105.34 52603.91 88888.00 2014-12-26 21:59:39.913 360 11930.38 105.37 52603.90 88888.00 2014-12-26 21:59:40.413 360 11930.40 105.34 52603.93 88888.00 2014-12-26 21:59:40.913 360 11930.36 105.30 52603.91 88888.00 2014-12-26 21:59:41.413 360 11930.28 105.26 52603.88 88888.00 2014-12-26 21:59:41.913 360 11930.23 105.27 52603.95 88888.00 2014-12-26 21:59:42.413 360 11930.19 105.30 52603.91 88888.00 2014-12-26 21:59:42.913 360 11930.19 105.33 52603.89 88888.00 2014-12-26 21:59:43.413 360 11930.21 105.34 52603.93 88888.00 2014-12-26 21:59:43.913 360 11930.25 105.33 52603.93 88888.00 2014-12-26 21:59:44.413 360 11930.27 105.37 52603.89 88888.00 2014-12-26 21:59:44.913 360 11930.29 105.37 52603.91 88888.00 2014-12-26 21:59:45.413 360 11930.25 105.40 52603.94 88888.00 2014-12-26 21:59:45.913 360 11930.23 105.46 52603.94 88888.00 2014-12-26 21:59:46.413 360 11930.23 105.44 52603.91 88888.00 2014-12-26 21:59:46.913 360 11930.20 105.45 52603.87 88888.00 2014-12-26 21:59:47.413 360 11930.17 105.45 52603.86 88888.00 2014-12-26 21:59:47.913 360 11930.18 105.44 52603.93 88888.00 2014-12-26 21:59:48.413 360 11930.21 105.45 52603.95 88888.00 2014-12-26 21:59:48.913 360 11930.24 105.37 52603.94 88888.00 2014-12-26 21:59:49.413 360 11930.23 105.34 52603.93 88888.00 2014-12-26 21:59:49.913 360 11930.19 105.31 52603.94 88888.00 2014-12-26 21:59:50.413 360 11930.15 105.37 52603.94 88888.00 2014-12-26 21:59:50.913 360 11930.17 105.38 52603.94 88888.00 2014-12-26 21:59:51.413 360 11930.17 105.39 52603.90 88888.00 2014-12-26 21:59:51.913 360 11930.15 105.37 52603.94 88888.00 2014-12-26 21:59:52.413 360 11930.12 105.31 52603.93 88888.00 2014-12-26 21:59:52.913 360 11930.12 105.35 52603.88 88888.00 2014-12-26 21:59:53.413 360 11930.12 105.34 52603.86 88888.00 2014-12-26 21:59:53.913 360 11930.12 105.35 52603.85 88888.00 2014-12-26 21:59:54.413 360 11930.14 105.36 52603.89 88888.00 2014-12-26 21:59:54.913 360 11930.16 105.39 52603.91 88888.00 2014-12-26 21:59:55.413 360 11930.17 105.38 52603.90 88888.00 2014-12-26 21:59:55.913 360 11930.16 105.40 52603.88 88888.00 2014-12-26 21:59:56.413 360 11930.16 105.39 52603.90 88888.00 2014-12-26 21:59:56.913 360 11930.17 105.37 52603.86 88888.00 2014-12-26 21:59:57.413 360 11930.19 105.36 52603.84 88888.00 2014-12-26 21:59:57.913 360 11930.21 105.36 52603.82 88888.00 2014-12-26 21:59:58.413 360 11930.23 105.39 52603.84 88888.00 2014-12-26 21:59:58.913 360 11930.18 105.36 52603.85 88888.00 2014-12-26 21:59:59.413 360 11930.18 105.34 52603.87 88888.00 2014-12-26 21:59:59.913 360 11930.25 105.33 52603.87 88888.00 2014-12-26 22:00:00.413 360 11930.24 105.31 52603.85 88888.00 2014-12-26 22:00:00.913 360 11930.19 105.35 52603.88 88888.00 2014-12-26 22:00:01.413 360 11930.21 105.30 52603.88 88888.00 2014-12-26 22:00:01.913 360 11930.27 105.28 52603.85 88888.00 2014-12-26 22:00:02.413 360 11930.32 105.30 52603.84 88888.00 2014-12-26 22:00:02.913 360 11930.30 105.26 52603.86 88888.00 2014-12-26 22:00:03.413 360 11930.29 105.25 52603.85 88888.00 2014-12-26 22:00:03.913 360 11930.29 105.24 52603.85 88888.00 2014-12-26 22:00:04.413 360 11930.29 105.27 52603.88 88888.00 2014-12-26 22:00:04.913 360 11930.30 105.33 52603.89 88888.00 2014-12-26 22:00:05.413 360 11930.30 105.34 52603.89 88888.00 2014-12-26 22:00:05.913 360 11930.29 105.33 52603.88 88888.00 2014-12-26 22:00:06.413 360 11930.32 105.37 52603.87 88888.00 2014-12-26 22:00:06.913 360 11930.30 105.33 52603.81 88888.00 2014-12-26 22:00:07.413 360 11930.36 105.36 52603.80 88888.00 2014-12-26 22:00:07.913 360 11930.40 105.33 52603.76 88888.00 2014-12-26 22:00:08.413 360 11930.36 105.26 52603.77 88888.00 2014-12-26 22:00:08.913 360 11930.36 105.29 52603.78 88888.00 2014-12-26 22:00:09.413 360 11930.36 105.37 52603.80 88888.00 2014-12-26 22:00:09.913 360 11930.37 105.37 52603.80 88888.00 2014-12-26 22:00:10.413 360 11930.43 105.36 52603.81 88888.00 2014-12-26 22:00:10.913 360 11930.41 105.33 52603.80 88888.00 2014-12-26 22:00:11.413 360 11930.41 105.33 52603.80 88888.00 2014-12-26 22:00:11.913 360 11930.41 105.29 52603.80 88888.00 2014-12-26 22:00:12.413 360 11930.44 105.33 52603.82 88888.00 2014-12-26 22:00:12.913 360 11930.35 105.35 52603.82 88888.00 2014-12-26 22:00:13.413 360 11930.35 105.34 52603.85 88888.00 2014-12-26 22:00:13.913 360 11930.35 105.35 52603.86 88888.00 2014-12-26 22:00:14.413 360 11930.40 105.34 52603.88 88888.00 2014-12-26 22:00:14.913 360 11930.44 105.37 52603.81 88888.00 2014-12-26 22:00:15.413 360 11930.43 105.40 52603.79 88888.00 2014-12-26 22:00:15.913 360 11930.43 105.36 52603.80 88888.00 2014-12-26 22:00:16.413 360 11930.37 105.39 52603.81 88888.00 2014-12-26 22:00:16.913 360 11930.32 105.43 52603.82 88888.00 2014-12-26 22:00:17.413 360 11930.29 105.45 52603.79 88888.00 2014-12-26 22:00:17.913 360 11930.32 105.47 52603.79 88888.00 2014-12-26 22:00:18.413 360 11930.33 105.47 52603.73 88888.00 2014-12-26 22:00:18.913 360 11930.32 105.48 52603.79 88888.00 2014-12-26 22:00:19.413 360 11930.32 105.50 52603.82 88888.00 2014-12-26 22:00:19.913 360 11930.30 105.48 52603.81 88888.00 2014-12-26 22:00:20.413 360 11930.27 105.48 52603.81 88888.00 2014-12-26 22:00:20.913 360 11930.27 105.46 52603.85 88888.00 2014-12-26 22:00:21.413 360 11930.26 105.47 52603.88 88888.00 2014-12-26 22:00:21.913 360 11930.24 105.50 52603.88 88888.00 2014-12-26 22:00:22.413 360 11930.25 105.48 52603.89 88888.00 2014-12-26 22:00:22.913 360 11930.21 105.47 52603.88 88888.00 2014-12-26 22:00:23.413 360 11930.24 105.47 52603.87 88888.00 2014-12-26 22:00:23.913 360 11930.19 105.50 52603.81 88888.00 2014-12-26 22:00:24.413 360 11930.19 105.51 52603.85 88888.00 2014-12-26 22:00:24.913 360 11930.15 105.47 52603.85 88888.00 2014-12-26 22:00:25.413 360 11930.05 105.49 52603.79 88888.00 2014-12-26 22:00:25.913 360 11930.03 105.50 52603.81 88888.00 2014-12-26 22:00:26.413 360 11930.07 105.50 52603.81 88888.00 2014-12-26 22:00:26.913 360 11930.10 105.49 52603.79 88888.00 2014-12-26 22:00:27.413 360 11930.11 105.48 52603.79 88888.00 2014-12-26 22:00:27.913 360 11930.10 105.46 52603.82 88888.00 2014-12-26 22:00:28.413 360 11930.09 105.46 52603.80 88888.00 2014-12-26 22:00:28.913 360 11930.06 105.47 52603.79 88888.00 2014-12-26 22:00:29.413 360 11929.99 105.48 52603.82 88888.00 2014-12-26 22:00:29.913 360 11929.95 105.45 52603.81 88888.00 2014-12-26 22:00:30.413 360 11929.97 105.47 52603.81 88888.00 2014-12-26 22:00:30.913 360 11929.92 105.44 52603.80 88888.00 2014-12-26 22:00:31.413 360 11929.97 105.46 52603.81 88888.00 2014-12-26 22:00:31.913 360 11929.99 105.48 52603.80 88888.00 2014-12-26 22:00:32.413 360 11929.97 105.49 52603.81 88888.00 2014-12-26 22:00:32.913 360 11929.95 105.51 52603.81 88888.00 2014-12-26 22:00:33.413 360 11929.93 105.53 52603.81 88888.00 2014-12-26 22:00:33.913 360 11929.93 105.51 52603.81 88888.00 2014-12-26 22:00:34.413 360 11929.92 105.54 52603.82 88888.00 2014-12-26 22:00:34.913 360 11929.92 105.54 52603.85 88888.00 2014-12-26 22:00:35.413 360 11929.90 105.53 52603.85 88888.00 2014-12-26 22:00:35.913 360 11929.91 105.49 52603.86 88888.00 2014-12-26 22:00:36.413 360 11929.97 105.50 52603.87 88888.00 2014-12-26 22:00:36.913 360 11929.90 105.51 52603.81 88888.00 2014-12-26 22:00:37.413 360 11929.92 105.56 52603.81 88888.00 2014-12-26 22:00:37.913 360 11929.92 105.58 52603.80 88888.00 2014-12-26 22:00:38.413 360 11929.89 105.54 52603.81 88888.00 2014-12-26 22:00:38.913 360 11929.84 105.48 52603.77 88888.00 2014-12-26 22:00:39.413 360 11929.81 105.48 52603.77 88888.00 2014-12-26 22:00:39.913 360 11929.82 105.51 52603.77 88888.00 2014-12-26 22:00:40.413 360 11929.83 105.49 52603.77 88888.00 2014-12-26 22:00:40.913 360 11929.83 105.49 52603.76 88888.00 2014-12-26 22:00:41.413 360 11929.81 105.54 52603.76 88888.00 2014-12-26 22:00:41.913 360 11929.80 105.55 52603.77 88888.00 2014-12-26 22:00:42.413 360 11929.75 105.54 52603.77 88888.00 2014-12-26 22:00:42.913 360 11929.75 105.51 52603.79 88888.00 2014-12-26 22:00:43.413 360 11929.79 105.50 52603.79 88888.00 2014-12-26 22:00:43.913 360 11929.80 105.50 52603.71 88888.00 2014-12-26 22:00:44.413 360 11929.76 105.50 52603.68 88888.00 2014-12-26 22:00:44.913 360 11929.73 105.49 52603.71 88888.00 2014-12-26 22:00:45.413 360 11929.70 105.47 52603.71 88888.00 2014-12-26 22:00:45.913 360 11929.72 105.49 52603.76 88888.00 2014-12-26 22:00:46.413 360 11929.72 105.49 52603.77 88888.00 2014-12-26 22:00:46.913 360 11929.74 105.49 52603.76 88888.00 2014-12-26 22:00:47.413 360 11929.77 105.51 52603.76 88888.00 2014-12-26 22:00:47.913 360 11929.80 105.45 52603.78 88888.00 2014-12-26 22:00:48.413 360 11929.77 105.46 52603.78 88888.00 2014-12-26 22:00:48.913 360 11929.74 105.46 52603.76 88888.00 2014-12-26 22:00:49.413 360 11929.71 105.44 52603.75 88888.00 2014-12-26 22:00:49.913 360 11929.71 105.48 52603.72 88888.00 2014-12-26 22:00:50.413 360 11929.68 105.49 52603.69 88888.00 2014-12-26 22:00:50.913 360 11929.67 105.50 52603.73 88888.00 2014-12-26 22:00:51.413 360 11929.67 105.53 52603.76 88888.00 2014-12-26 22:00:51.913 360 11929.64 105.47 52603.72 88888.00 2014-12-26 22:00:52.413 360 11929.62 105.45 52603.71 88888.00 2014-12-26 22:00:52.913 360 11929.56 105.46 52603.70 88888.00 2014-12-26 22:00:53.413 360 11929.51 105.46 52603.75 88888.00 2014-12-26 22:00:53.913 360 11929.53 105.49 52603.75 88888.00 2014-12-26 22:00:54.413 360 11929.55 105.51 52603.71 88888.00 2014-12-26 22:00:54.913 360 11929.60 105.49 52603.71 88888.00 2014-12-26 22:00:55.413 360 11929.57 105.50 52603.72 88888.00 2014-12-26 22:00:55.913 360 11929.55 105.55 52603.70 88888.00 2014-12-26 22:00:56.413 360 11929.50 105.54 52603.72 88888.00 2014-12-26 22:00:56.913 360 11929.47 105.54 52603.75 88888.00 2014-12-26 22:00:57.413 360 11929.41 105.58 52603.75 88888.00 2014-12-26 22:00:57.913 360 11929.40 105.58 52603.73 88888.00 2014-12-26 22:00:58.413 360 11929.39 105.59 52603.73 88888.00 2014-12-26 22:00:58.913 360 11929.44 105.59 52603.69 88888.00 2014-12-26 22:00:59.413 360 11929.49 105.58 52603.67 88888.00 2014-12-26 22:00:59.913 360 11929.45 105.53 52603.67 88888.00 2014-12-26 22:01:00.413 360 11929.37 105.46 52603.69 88888.00 2014-12-26 22:01:00.913 360 11929.39 105.53 52603.68 88888.00 2014-12-26 22:01:01.413 360 11929.41 105.55 52603.66 88888.00 2014-12-26 22:01:01.913 360 11929.40 105.54 52603.69 88888.00 2014-12-26 22:01:02.413 360 11929.38 105.45 52603.70 88888.00 2014-12-26 22:01:02.913 360 11929.35 105.43 52603.68 88888.00 2014-12-26 22:01:03.413 360 11929.36 105.43 52603.71 88888.00 2014-12-26 22:01:03.913 360 11929.37 105.48 52603.76 88888.00 2014-12-26 22:01:04.413 360 11929.33 105.49 52603.71 88888.00 2014-12-26 22:01:04.913 360 11929.31 105.51 52603.70 88888.00 2014-12-26 22:01:05.413 360 11929.31 105.51 52603.69 88888.00 2014-12-26 22:01:05.913 360 11929.30 105.53 52603.67 88888.00 2014-12-26 22:01:06.413 360 11929.30 105.51 52603.62 88888.00 2014-12-26 22:01:06.913 360 11929.35 105.48 52603.61 88888.00 2014-12-26 22:01:07.413 360 11929.32 105.43 52603.63 88888.00 2014-12-26 22:01:07.913 360 11929.30 105.40 52603.62 88888.00 2014-12-26 22:01:08.413 360 11929.30 105.46 52603.61 88888.00 2014-12-26 22:01:08.913 360 11929.28 105.50 52603.63 88888.00 2014-12-26 22:01:09.413 360 11929.23 105.48 52603.64 88888.00 2014-12-26 22:01:09.913 360 11929.22 105.48 52603.63 88888.00 2014-12-26 22:01:10.413 360 11929.20 105.50 52603.62 88888.00 2014-12-26 22:01:10.913 360 11929.23 105.51 52603.61 88888.00 2014-12-26 22:01:11.413 360 11929.16 105.45 52603.66 88888.00 2014-12-26 22:01:11.913 360 11929.15 105.46 52603.64 88888.00 2014-12-26 22:01:12.413 360 11929.13 105.45 52603.63 88888.00 2014-12-26 22:01:12.913 360 11929.11 105.46 52603.62 88888.00 2014-12-26 22:01:13.413 360 11929.12 105.47 52603.61 88888.00 2014-12-26 22:01:13.913 360 11929.12 105.50 52603.61 88888.00 2014-12-26 22:01:14.413 360 11929.09 105.49 52603.60 88888.00 2014-12-26 22:01:14.913 360 11929.06 105.49 52603.61 88888.00 2014-12-26 22:01:15.413 360 11929.04 105.48 52603.64 88888.00 2014-12-26 22:01:15.913 360 11928.98 105.53 52603.63 88888.00 2014-12-26 22:01:16.413 360 11928.97 105.51 52603.62 88888.00 2014-12-26 22:01:16.913 360 11928.96 105.59 52603.62 88888.00 2014-12-26 22:01:17.413 360 11928.91 105.59 52603.62 88888.00 2014-12-26 22:01:17.913 360 11928.94 105.56 52603.59 88888.00 2014-12-26 22:01:18.413 360 11928.93 105.55 52603.61 88888.00 2014-12-26 22:01:18.913 360 11928.92 105.60 52603.60 88888.00 2014-12-26 22:01:19.413 360 11928.93 105.63 52603.59 88888.00 2014-12-26 22:01:19.913 360 11928.89 105.63 52603.57 88888.00 2014-12-26 22:01:20.413 360 11928.85 105.60 52603.53 88888.00 2014-12-26 22:01:20.913 360 11928.83 105.64 52603.57 88888.00 2014-12-26 22:01:21.413 360 11928.84 105.63 52603.61 88888.00 2014-12-26 22:01:21.913 360 11928.85 105.60 52603.61 88888.00 2014-12-26 22:01:22.413 360 11928.85 105.57 52603.59 88888.00 2014-12-26 22:01:22.913 360 11928.79 105.50 52603.54 88888.00 2014-12-26 22:01:23.413 360 11928.76 105.45 52603.54 88888.00 2014-12-26 22:01:23.913 360 11928.71 105.43 52603.49 88888.00 2014-12-26 22:01:24.413 360 11928.66 105.39 52603.49 88888.00 2014-12-26 22:01:24.913 360 11928.67 105.37 52603.45 88888.00 2014-12-26 22:01:25.413 360 11928.65 105.40 52603.44 88888.00 2014-12-26 22:01:25.913 360 11928.63 105.41 52603.45 88888.00 2014-12-26 22:01:26.413 360 11928.68 105.45 52603.49 88888.00 2014-12-26 22:01:26.913 360 11928.66 105.46 52603.46 88888.00 2014-12-26 22:01:27.413 360 11928.62 105.46 52603.43 88888.00 2014-12-26 22:01:27.913 360 11928.59 105.44 52603.42 88888.00 2014-12-26 22:01:28.413 360 11928.57 105.48 52603.42 88888.00 2014-12-26 22:01:28.913 360 11928.56 105.48 52603.42 88888.00 2014-12-26 22:01:29.413 360 11928.53 105.47 52603.40 88888.00 2014-12-26 22:01:29.913 360 11928.51 105.44 52603.35 88888.00 2014-12-26 22:01:30.413 360 11928.51 105.43 52603.35 88888.00 2014-12-26 22:01:30.913 360 11928.52 105.49 52603.31 88888.00 2014-12-26 22:01:31.413 360 11928.47 105.47 52603.33 88888.00 2014-12-26 22:01:31.913 360 11928.41 105.45 52603.38 88888.00 2014-12-26 22:01:32.413 360 11928.43 105.45 52603.42 88888.00 2014-12-26 22:01:32.913 360 11928.48 105.43 52603.42 88888.00 2014-12-26 22:01:33.413 360 11928.52 105.44 52603.37 88888.00 2014-12-26 22:01:33.913 360 11928.57 105.44 52603.36 88888.00 2014-12-26 22:01:34.413 360 11928.50 105.38 52603.37 88888.00 2014-12-26 22:01:34.913 360 11928.50 105.34 52603.36 88888.00 2014-12-26 22:01:35.413 360 11928.49 105.35 52603.34 88888.00 2014-12-26 22:01:35.913 360 11928.43 105.34 52603.32 88888.00 2014-12-26 22:01:36.413 360 11928.43 105.34 52603.32 88888.00 2014-12-26 22:01:36.913 360 11928.44 105.36 52603.33 88888.00 2014-12-26 22:01:37.413 360 11928.42 105.31 52603.32 88888.00 2014-12-26 22:01:37.913 360 11928.37 105.31 52603.32 88888.00 2014-12-26 22:01:38.413 360 11928.39 105.30 52603.31 88888.00 2014-12-26 22:01:38.913 360 11928.35 105.28 52603.28 88888.00 2014-12-26 22:01:39.413 360 11928.35 105.29 52603.32 88888.00 2014-12-26 22:01:39.913 360 11928.33 105.33 52603.36 88888.00 2014-12-26 22:01:40.413 360 11928.33 105.36 52603.36 88888.00 2014-12-26 22:01:40.913 360 11928.30 105.30 52603.34 88888.00 2014-12-26 22:01:41.413 360 11928.23 105.34 52603.31 88888.00 2014-12-26 22:01:41.913 360 11928.18 105.35 52603.31 88888.00 2014-12-26 22:01:42.413 360 11928.18 105.35 52603.31 88888.00 2014-12-26 22:01:42.913 360 11928.15 105.36 52603.29 88888.00 2014-12-26 22:01:43.413 360 11928.14 105.37 52603.29 88888.00 2014-12-26 22:01:43.913 360 11928.24 105.36 52603.32 88888.00 2014-12-26 22:01:44.413 360 11928.23 105.38 52603.32 88888.00 2014-12-26 22:01:44.913 360 11928.21 105.35 52603.29 88888.00 2014-12-26 22:01:45.413 360 11928.21 105.35 52603.31 88888.00 2014-12-26 22:01:45.913 360 11928.14 105.37 52603.29 88888.00 2014-12-26 22:01:46.413 360 11928.12 105.34 52603.29 88888.00 2014-12-26 22:01:46.913 360 11928.09 105.31 52603.26 88888.00 2014-12-26 22:01:47.413 360 11928.06 105.29 52603.29 88888.00 2014-12-26 22:01:47.913 360 11928.04 105.25 52603.27 88888.00 2014-12-26 22:01:48.413 360 11927.98 105.26 52603.25 88888.00 2014-12-26 22:01:48.913 360 11927.95 105.28 52603.24 88888.00 2014-12-26 22:01:49.413 360 11927.96 105.28 52603.20 88888.00 2014-12-26 22:01:49.913 360 11927.92 105.25 52603.22 88888.00 2014-12-26 22:01:50.413 360 11927.92 105.25 52603.22 88888.00 2014-12-26 22:01:50.913 360 11927.91 105.25 52603.16 88888.00 2014-12-26 22:01:51.413 360 11927.86 105.28 52603.18 88888.00 2014-12-26 22:01:51.913 360 11927.82 105.27 52603.23 88888.00 2014-12-26 22:01:52.413 360 11927.81 105.31 52603.22 88888.00 2014-12-26 22:01:52.913 360 11927.79 105.34 52603.19 88888.00 2014-12-26 22:01:53.413 360 11927.74 105.37 52603.17 88888.00 2014-12-26 22:01:53.913 360 11927.72 105.34 52603.16 88888.00 2014-12-26 22:01:54.413 360 11927.75 105.35 52603.18 88888.00 2014-12-26 22:01:54.913 360 11927.78 105.35 52603.15 88888.00 2014-12-26 22:01:55.413 360 11927.77 105.34 52603.15 88888.00 2014-12-26 22:01:55.913 360 11927.80 105.34 52603.16 88888.00 2014-12-26 22:01:56.413 360 11927.78 105.38 52603.10 88888.00 2014-12-26 22:01:56.913 360 11927.74 105.40 52603.13 88888.00 2014-12-26 22:01:57.413 360 11927.73 105.41 52603.14 88888.00 2014-12-26 22:01:57.913 360 11927.72 105.43 52603.13 88888.00 2014-12-26 22:01:58.413 360 11927.70 105.44 52603.13 88888.00 2014-12-26 22:01:58.913 360 11927.65 105.44 52603.15 88888.00 2014-12-26 22:01:59.413 360 11927.65 105.38 52603.16 88888.00 2014-12-26 22:01:59.913 360 11927.65 105.34 52603.19 88888.00 2014-12-26 22:02:00.413 360 11927.65 105.33 52603.20 88888.00 2014-12-26 22:02:00.913 360 11927.67 105.33 52603.22 88888.00 2014-12-26 22:02:01.413 360 11927.65 105.37 52603.22 88888.00 2014-12-26 22:02:01.913 360 11927.62 105.39 52603.22 88888.00 2014-12-26 22:02:02.413 360 11927.58 105.40 52603.19 88888.00 2014-12-26 22:02:02.913 360 11927.55 105.38 52603.15 88888.00 2014-12-26 22:02:03.413 360 11927.56 105.40 52603.15 88888.00 2014-12-26 22:02:03.913 360 11927.54 105.48 52603.17 88888.00 2014-12-26 22:02:04.413 360 11927.53 105.51 52603.17 88888.00 2014-12-26 22:02:04.913 360 11927.52 105.53 52603.15 88888.00 2014-12-26 22:02:05.413 360 11927.52 105.48 52603.09 88888.00 2014-12-26 22:02:05.913 360 11927.46 105.43 52603.07 88888.00 2014-12-26 22:02:06.413 360 11927.48 105.44 52603.10 88888.00 2014-12-26 22:02:06.913 360 11927.44 105.44 52603.11 88888.00 2014-12-26 22:02:07.413 360 11927.49 105.43 52603.11 88888.00 2014-12-26 22:02:07.913 360 11927.51 105.41 52603.13 88888.00 2014-12-26 22:02:08.413 360 11927.52 105.44 52603.15 88888.00 2014-12-26 22:02:08.913 360 11927.51 105.46 52603.11 88888.00 2014-12-26 22:02:09.413 360 11927.51 105.47 52603.08 88888.00 2014-12-26 22:02:09.913 360 11927.46 105.47 52603.08 88888.00 2014-12-26 22:02:10.413 360 11927.45 105.47 52603.08 88888.00 2014-12-26 22:02:10.913 360 11927.43 105.54 52603.06 88888.00 2014-12-26 22:02:11.413 360 11927.40 105.56 52603.01 88888.00 2014-12-26 22:02:11.913 360 11927.43 105.54 52602.98 88888.00 2014-12-26 22:02:12.413 360 11927.46 105.54 52603.00 88888.00 2014-12-26 22:02:12.913 360 11927.42 105.53 52603.07 88888.00 2014-12-26 22:02:13.404 360 11927.39 105.53 52603.09 88888.00 2014-12-26 22:02:13.904 360 11927.44 105.53 52603.09 88888.00 2014-12-26 22:02:14.404 360 11927.47 105.54 52603.06 88888.00 2014-12-26 22:02:14.904 360 11927.46 105.50 52603.00 88888.00 2014-12-26 22:02:15.404 360 11927.47 105.51 52602.99 88888.00 2014-12-26 22:02:15.904 360 11927.45 105.47 52602.99 88888.00 2014-12-26 22:02:16.404 360 11927.46 105.44 52603.01 88888.00 2014-12-26 22:02:16.904 360 11927.46 105.51 52602.94 88888.00 2014-12-26 22:02:17.404 360 11927.42 105.55 52602.93 88888.00 2014-12-26 22:02:17.904 360 11927.43 105.54 52602.96 88888.00 2014-12-26 22:02:18.404 360 11927.48 105.54 52602.98 88888.00 2014-12-26 22:02:18.904 360 11927.44 105.55 52602.98 88888.00 2014-12-26 22:02:19.404 360 11927.40 105.56 52602.98 88888.00 2014-12-26 22:02:19.904 360 11927.42 105.57 52602.98 88888.00 2014-12-26 22:02:20.404 360 11927.43 105.60 52602.98 88888.00 2014-12-26 22:02:20.904 360 11927.40 105.64 52603.00 88888.00 2014-12-26 22:02:21.404 360 11927.43 105.62 52602.97 88888.00 2014-12-26 22:02:21.904 360 11927.42 105.58 52602.97 88888.00 2014-12-26 22:02:22.404 360 11927.42 105.57 52602.94 88888.00 2014-12-26 22:02:22.904 360 11927.45 105.59 52602.94 88888.00 2014-12-26 22:02:23.404 360 11927.40 105.62 52602.97 88888.00 2014-12-26 22:02:23.904 360 11927.38 105.60 52603.00 88888.00 2014-12-26 22:02:24.404 360 11927.39 105.65 52602.99 88888.00 2014-12-26 22:02:24.904 360 11927.37 105.63 52602.98 88888.00 2014-12-26 22:02:25.404 360 11927.44 105.66 52602.99 88888.00 2014-12-26 22:02:25.904 360 11927.45 105.70 52602.98 88888.00 2014-12-26 22:02:26.404 360 11927.47 105.76 52602.94 88888.00 2014-12-26 22:02:26.904 360 11927.46 105.79 52602.96 88888.00 2014-12-26 22:02:27.404 360 11927.48 105.84 52602.93 88888.00 2014-12-26 22:02:27.904 360 11927.49 105.82 52602.92 88888.00 2014-12-26 22:02:28.404 360 11927.49 105.80 52602.92 88888.00 2014-12-26 22:02:28.904 360 11927.48 105.86 52602.94 88888.00 2014-12-26 22:02:29.404 360 11927.48 105.88 52602.98 88888.00 2014-12-26 22:02:29.904 360 11927.49 105.91 52602.96 88888.00 2014-12-26 22:02:30.404 360 11927.52 105.97 52602.93 88888.00 2014-12-26 22:02:30.904 360 11927.53 105.94 52602.94 88888.00 2014-12-26 22:02:31.404 360 11927.53 105.96 52602.94 88888.00 2014-12-26 22:02:31.904 360 11927.53 105.95 52602.91 88888.00 2014-12-26 22:02:32.404 360 11927.52 105.89 52602.90 88888.00 2014-12-26 22:02:32.904 360 11927.54 105.88 52602.89 88888.00 2014-12-26 22:02:33.404 360 11927.56 105.91 52602.89 88888.00 2014-12-26 22:02:33.904 360 11927.58 105.95 52602.92 88888.00 2014-12-26 22:02:34.404 360 11927.58 105.96 52602.94 88888.00 2014-12-26 22:02:34.904 360 11927.58 105.96 52602.97 88888.00 2014-12-26 22:02:35.404 360 11927.58 105.93 52602.94 88888.00 2014-12-26 22:02:35.904 360 11927.60 105.94 52602.93 88888.00 2014-12-26 22:02:36.404 360 11927.51 105.99 52602.93 88888.00 2014-12-26 22:02:36.904 360 11927.49 105.99 52602.96 88888.00 2014-12-26 22:02:37.404 360 11927.52 106.03 52602.98 88888.00 2014-12-26 22:02:37.904 360 11927.49 106.07 52602.94 88888.00 2014-12-26 22:02:38.404 360 11927.52 106.12 52602.93 88888.00 2014-12-26 22:02:38.904 360 11927.53 106.13 52602.90 88888.00 2014-12-26 22:02:39.404 360 11927.54 106.15 52602.89 88888.00 2014-12-26 22:02:39.904 360 11927.54 106.16 52602.91 88888.00 2014-12-26 22:02:40.404 360 11927.55 106.16 52602.92 88888.00 2014-12-26 22:02:40.904 360 11927.58 106.20 52602.91 88888.00 2014-12-26 22:02:41.404 360 11927.61 106.22 52602.91 88888.00 2014-12-26 22:02:41.904 360 11927.60 106.23 52602.89 88888.00 2014-12-26 22:02:42.404 360 11927.57 106.23 52602.94 88888.00 2014-12-26 22:02:42.904 360 11927.60 106.26 52602.97 88888.00 2014-12-26 22:02:43.404 360 11927.60 106.24 52602.91 88888.00 2014-12-26 22:02:43.904 360 11927.62 106.26 52602.89 88888.00 2014-12-26 22:02:44.404 360 11927.66 106.30 52602.84 88888.00 2014-12-26 22:02:44.904 360 11927.67 106.35 52602.76 88888.00 2014-12-26 22:02:45.404 360 11927.72 106.36 52602.82 88888.00 2014-12-26 22:02:45.904 360 11927.73 106.35 52602.82 88888.00 2014-12-26 22:02:46.404 360 11927.69 106.36 52602.80 88888.00 2014-12-26 22:02:46.904 360 11927.66 106.37 52602.80 88888.00 2014-12-26 22:02:47.404 360 11927.66 106.41 52602.76 88888.00 2014-12-26 22:02:47.904 360 11927.67 106.43 52602.79 88888.00 2014-12-26 22:02:48.404 360 11927.66 106.52 52602.78 88888.00 2014-12-26 22:02:48.904 360 11927.66 106.54 52602.79 88888.00 2014-12-26 22:02:49.404 360 11927.69 106.55 52602.81 88888.00 2014-12-26 22:02:49.904 360 11927.71 106.60 52602.81 88888.00 2014-12-26 22:02:50.404 360 11927.78 106.60 52602.84 88888.00 2014-12-26 22:02:50.904 360 11927.77 106.60 52602.85 88888.00 2014-12-26 22:02:51.404 360 11927.78 106.63 52602.85 88888.00 2014-12-26 22:02:51.904 360 11927.80 106.67 52602.87 88888.00 2014-12-26 22:02:52.404 360 11927.81 106.71 52602.85 88888.00 2014-12-26 22:02:52.904 360 11927.79 106.67 52602.83 88888.00 2014-12-26 22:02:53.404 360 11927.82 106.73 52602.83 88888.00 2014-12-26 22:02:53.904 360 11927.84 106.74 52602.87 88888.00 2014-12-26 22:02:54.404 360 11927.92 106.79 52602.87 88888.00 2014-12-26 22:02:54.904 360 11927.89 106.77 52602.85 88888.00 2014-12-26 22:02:55.404 360 11927.87 106.71 52602.82 88888.00 2014-12-26 22:02:55.904 360 11927.90 106.75 52602.80 88888.00 2014-12-26 22:02:56.404 360 11927.91 106.77 52602.82 88888.00 2014-12-26 22:02:56.904 360 11927.90 106.80 52602.82 88888.00 2014-12-26 22:02:57.404 360 11927.92 106.82 52602.89 88888.00 2014-12-26 22:02:57.904 360 11927.89 106.84 52602.88 88888.00 2014-12-26 22:02:58.404 360 11927.91 106.91 52602.89 88888.00 2014-12-26 22:02:58.904 360 11927.96 106.94 52602.90 88888.00 2014-12-26 22:02:59.404 360 11927.99 106.91 52602.83 88888.00 2014-12-26 22:02:59.904 360 11928.01 106.92 52602.87 88888.00 2014-12-26 22:03:00.404 360 11928.02 106.95 52602.89 88888.00 2014-12-26 22:03:00.904 360 11928.01 106.99 52602.90 88888.00 2014-12-26 22:03:01.404 360 11927.97 107.05 52602.89 88888.00 2014-12-26 22:03:01.904 360 11927.96 107.12 52602.87 88888.00 2014-12-26 22:03:02.404 360 11927.99 107.14 52602.87 88888.00 2014-12-26 22:03:02.904 360 11927.99 107.15 52602.92 88888.00 2014-12-26 22:03:03.404 360 11928.04 107.18 52602.94 88888.00 2014-12-26 22:03:03.904 360 11928.01 107.19 52602.96 88888.00 2014-12-26 22:03:04.404 360 11928.00 107.23 52602.99 88888.00 2014-12-26 22:03:04.904 360 11928.02 107.25 52602.96 88888.00 2014-12-26 22:03:05.404 360 11928.04 107.31 52602.93 88888.00 2014-12-26 22:03:05.904 360 11928.07 107.37 52602.97 88888.00 2014-12-26 22:03:06.404 360 11928.08 107.41 52602.96 88888.00 2014-12-26 22:03:06.904 360 11928.10 107.42 52602.93 88888.00 2014-12-26 22:03:07.404 360 11928.09 107.42 52602.91 88888.00 2014-12-26 22:03:07.904 360 11928.05 107.42 52602.94 88888.00 2014-12-26 22:03:08.404 360 11928.06 107.40 52602.96 88888.00 2014-12-26 22:03:08.904 360 11928.12 107.47 52602.94 88888.00 2014-12-26 22:03:09.404 360 11928.17 107.49 52603.02 88888.00 2014-12-26 22:03:09.904 360 11928.15 107.52 52603.01 88888.00 2014-12-26 22:03:10.404 360 11928.13 107.56 52603.00 88888.00 2014-12-26 22:03:10.904 360 11928.08 107.61 52603.02 88888.00 2014-12-26 22:03:11.404 360 11928.10 107.61 52603.01 88888.00 2014-12-26 22:03:11.904 360 11928.14 107.58 52603.00 88888.00 2014-12-26 22:03:12.404 360 11928.13 107.64 52603.01 88888.00 2014-12-26 22:03:12.904 360 11928.13 107.71 52603.01 88888.00 2014-12-26 22:03:13.404 360 11928.16 107.74 52603.05 88888.00 2014-12-26 22:03:13.904 360 11928.18 107.78 52603.06 88888.00 2014-12-26 22:03:14.404 360 11928.15 107.81 52603.03 88888.00 2014-12-26 22:03:14.904 360 11928.16 107.82 52603.00 88888.00 2014-12-26 22:03:15.404 360 11928.19 107.85 52602.98 88888.00 2014-12-26 22:03:15.904 360 11928.18 107.89 52603.03 88888.00 2014-12-26 22:03:16.404 360 11928.13 107.95 52603.05 88888.00 2014-12-26 22:03:16.904 360 11928.12 108.00 52603.06 88888.00 2014-12-26 22:03:17.404 360 11928.10 107.99 52603.03 88888.00 2014-12-26 22:03:17.904 360 11928.13 108.01 52603.05 88888.00 2014-12-26 22:03:18.404 360 11928.15 108.02 52603.06 88888.00 2014-12-26 22:03:18.904 360 11928.13 108.03 52603.07 88888.00 2014-12-26 22:03:19.404 360 11928.16 108.11 52603.10 88888.00 2014-12-26 22:03:19.904 360 11928.15 108.14 52603.14 88888.00 2014-12-26 22:03:20.404 360 11928.10 108.12 52603.11 88888.00 2014-12-26 22:03:20.904 360 11928.14 108.14 52603.11 88888.00 2014-12-26 22:03:21.404 360 11928.15 108.18 52603.16 88888.00 2014-12-26 22:03:21.904 360 11928.13 108.15 52603.16 88888.00 2014-12-26 22:03:22.404 360 11928.12 108.19 52603.20 88888.00 2014-12-26 22:03:22.904 360 11928.10 108.22 52603.23 88888.00 2014-12-26 22:03:23.404 360 11928.10 108.21 52603.19 88888.00 2014-12-26 22:03:23.904 360 11928.13 108.25 52603.18 88888.00 2014-12-26 22:03:24.404 360 11928.14 108.27 52603.17 88888.00 2014-12-26 22:03:24.904 360 11928.17 108.27 52603.22 88888.00 2014-12-26 22:03:25.404 360 11928.19 108.30 52603.24 88888.00 2014-12-26 22:03:25.904 360 11928.15 108.35 52603.24 88888.00 2014-12-26 22:03:26.404 360 11928.13 108.37 52603.28 88888.00 2014-12-26 22:03:26.904 360 11928.14 108.39 52603.24 88888.00 2014-12-26 22:03:27.404 360 11928.18 108.37 52603.19 88888.00 2014-12-26 22:03:27.904 360 11928.16 108.39 52603.18 88888.00 2014-12-26 22:03:28.404 360 11928.13 108.44 52603.17 88888.00 2014-12-26 22:03:28.904 360 11928.07 108.50 52603.19 88888.00 2014-12-26 22:03:29.404 360 11928.05 108.56 52603.19 88888.00 2014-12-26 22:03:29.904 360 11928.08 108.56 52603.19 88888.00 2014-12-26 22:03:30.404 360 11928.10 108.56 52603.24 88888.00 2014-12-26 22:03:30.904 360 11928.04 108.59 52603.23 88888.00 2014-12-26 22:03:31.404 360 11928.02 108.70 52603.25 88888.00 2014-12-26 22:03:31.904 360 11928.04 108.72 52603.28 88888.00 2014-12-26 22:03:32.404 360 11928.01 108.76 52603.27 88888.00 2014-12-26 22:03:32.904 360 11928.00 108.76 52603.23 88888.00 2014-12-26 22:03:33.404 360 11927.98 108.79 52603.22 88888.00 2014-12-26 22:03:33.904 360 11927.96 108.84 52603.24 88888.00 2014-12-26 22:03:34.404 360 11927.98 108.85 52603.31 88888.00 2014-12-26 22:03:34.904 360 11927.98 108.87 52603.34 88888.00 2014-12-26 22:03:35.404 360 11927.97 108.90 52603.34 88888.00 2014-12-26 22:03:35.904 360 11927.98 108.89 52603.34 88888.00 2014-12-26 22:03:36.404 360 11928.00 108.90 52603.31 88888.00 2014-12-26 22:03:36.904 360 11928.02 108.94 52603.34 88888.00 2014-12-26 22:03:37.404 360 11928.00 108.95 52603.33 88888.00 2014-12-26 22:03:37.904 360 11927.98 108.99 52603.32 88888.00 2014-12-26 22:03:38.404 360 11927.98 109.05 52603.33 88888.00 2014-12-26 22:03:38.904 360 11928.00 109.06 52603.34 88888.00 2014-12-26 22:03:39.404 360 11928.02 109.08 52603.35 88888.00 2014-12-26 22:03:39.904 360 11927.97 109.11 52603.33 88888.00 2014-12-26 22:03:40.404 360 11927.93 109.16 52603.34 88888.00 2014-12-26 22:03:40.904 360 11927.89 109.18 52603.41 88888.00 2014-12-26 22:03:41.404 360 11927.89 109.19 52603.38 88888.00 2014-12-26 22:03:41.904 360 11927.90 109.23 52603.38 88888.00 2014-12-26 22:03:42.404 360 11927.89 109.26 52603.43 88888.00 2014-12-26 22:03:42.904 360 11927.88 109.29 52603.43 88888.00 2014-12-26 22:03:43.404 360 11927.87 109.33 52603.42 88888.00 2014-12-26 22:03:43.904 360 11927.86 109.35 52603.40 88888.00 2014-12-26 22:03:44.404 360 11927.89 109.37 52603.37 88888.00 2014-12-26 22:03:44.904 360 11927.96 109.40 52603.38 88888.00 2014-12-26 22:03:45.404 360 11927.96 109.38 52603.40 88888.00 2014-12-26 22:03:45.904 360 11928.02 109.37 52603.41 88888.00 2014-12-26 22:03:46.404 360 11928.01 109.36 52603.45 88888.00 2014-12-26 22:03:46.904 360 11927.97 109.47 52603.44 88888.00 2014-12-26 22:03:47.404 360 11927.95 109.52 52603.45 88888.00 2014-12-26 22:03:47.904 360 11927.98 109.53 52603.45 88888.00 2014-12-26 22:03:48.404 360 11927.98 109.56 52603.49 88888.00 2014-12-26 22:03:48.904 360 11927.98 109.60 52603.47 88888.00 2014-12-26 22:03:49.404 360 11927.97 109.60 52603.46 88888.00 2014-12-26 22:03:49.904 360 11927.96 109.60 52603.44 88888.00 2014-12-26 22:03:50.404 360 11927.95 109.62 52603.43 88888.00 2014-12-26 22:03:50.904 360 11927.91 109.64 52603.50 88888.00 2014-12-26 22:03:51.404 360 11927.89 109.64 52603.49 88888.00 2014-12-26 22:03:51.904 360 11927.97 109.64 52603.45 88888.00 2014-12-26 22:03:52.404 360 11928.00 109.65 52603.46 88888.00 2014-12-26 22:03:52.904 360 11928.01 109.65 52603.49 88888.00 2014-12-26 22:03:53.404 360 11928.04 109.66 52603.51 88888.00 2014-12-26 22:03:53.904 360 11928.04 109.72 52603.52 88888.00 2014-12-26 22:03:54.404 360 11928.04 109.81 52603.52 88888.00 2014-12-26 22:03:54.904 360 11928.04 109.81 52603.49 88888.00 2014-12-26 22:03:55.404 360 11928.04 109.77 52603.50 88888.00 2014-12-26 22:03:55.904 360 11928.05 109.80 52603.49 88888.00 2014-12-26 22:03:56.404 360 11928.08 109.84 52603.46 88888.00 2014-12-26 22:03:56.904 360 11928.02 109.86 52603.46 88888.00 2014-12-26 22:03:57.404 360 11928.01 109.82 52603.50 88888.00 2014-12-26 22:03:57.904 360 11928.00 109.84 52603.51 88888.00 2014-12-26 22:03:58.404 360 11928.02 109.92 52603.50 88888.00 2014-12-26 22:03:58.904 360 11928.01 109.90 52603.53 88888.00 2014-12-26 22:03:59.404 360 11928.00 109.90 52603.53 88888.00 2014-12-26 22:03:59.904 360 11927.97 109.93 52603.49 88888.00 2014-12-26 22:04:00.404 360 11927.93 109.92 52603.46 88888.00 2014-12-26 22:04:00.904 360 11927.95 109.94 52603.51 88888.00 2014-12-26 22:04:01.404 360 11928.01 109.91 52603.54 88888.00 2014-12-26 22:04:01.904 360 11928.04 109.83 52603.53 88888.00 2014-12-26 22:04:02.404 360 11928.00 109.84 52603.50 88888.00 2014-12-26 22:04:02.904 360 11928.02 109.92 52603.45 88888.00 2014-12-26 22:04:03.404 360 11928.01 109.93 52603.41 88888.00 2014-12-26 22:04:03.904 360 11928.02 109.94 52603.41 88888.00 2014-12-26 22:04:04.404 360 11928.04 109.94 52603.41 88888.00 2014-12-26 22:04:04.904 360 11928.07 109.99 52603.41 88888.00 2014-12-26 22:04:05.404 360 11928.04 109.94 52603.45 88888.00 2014-12-26 22:04:05.904 360 11928.10 109.95 52603.49 88888.00 2014-12-26 22:04:06.404 360 11928.16 109.93 52603.45 88888.00 2014-12-26 22:04:06.904 360 11928.16 109.94 52603.46 88888.00 2014-12-26 22:04:07.404 360 11928.08 109.92 52603.45 88888.00 2014-12-26 22:04:07.904 360 11928.10 109.90 52603.43 88888.00 2014-12-26 22:04:08.404 360 11928.14 109.92 52603.38 88888.00 2014-12-26 22:04:08.904 360 11928.21 109.94 52603.37 88888.00 2014-12-26 22:04:09.404 360 11928.17 109.96 52603.37 88888.00 2014-12-26 22:04:09.904 360 11928.16 109.98 52603.38 88888.00 2014-12-26 22:04:10.404 360 11928.18 110.01 52603.41 88888.00 2014-12-26 22:04:10.904 360 11928.24 110.02 52603.41 88888.00 2014-12-26 22:04:11.404 360 11928.22 110.03 52603.37 88888.00 2014-12-26 22:04:11.904 360 11928.24 110.06 52603.38 88888.00 2014-12-26 22:04:12.404 360 11928.22 110.05 52603.43 88888.00 2014-12-26 22:04:12.904 360 11928.23 110.03 52603.43 88888.00 2014-12-26 22:04:13.404 360 11928.23 109.98 52603.37 88888.00 2014-12-26 22:04:13.904 360 11928.23 110.01 52603.37 88888.00 2014-12-26 22:04:14.404 360 11928.24 110.01 52603.33 88888.00 2014-12-26 22:04:14.904 360 11928.27 110.05 52603.34 88888.00 2014-12-26 22:04:15.404 360 11928.25 110.06 52603.35 88888.00 2014-12-26 22:04:15.904 360 11928.27 110.10 52603.38 88888.00 2014-12-26 22:04:16.404 360 11928.30 110.10 52603.40 88888.00 2014-12-26 22:04:16.904 360 11928.30 110.16 52603.38 88888.00 2014-12-26 22:04:17.404 360 11928.34 110.14 52603.35 88888.00 2014-12-26 22:04:17.904 360 11928.36 110.13 52603.34 88888.00 2014-12-26 22:04:18.404 360 11928.35 110.18 52603.37 88888.00 2014-12-26 22:04:18.904 360 11928.32 110.15 52603.37 88888.00 2014-12-26 22:04:19.404 360 11928.33 110.19 52603.34 88888.00 2014-12-26 22:04:19.904 360 11928.31 110.20 52603.34 88888.00 2014-12-26 22:04:20.404 360 11928.31 110.23 52603.33 88888.00 2014-12-26 22:04:20.904 360 11928.26 110.22 52603.36 88888.00 2014-12-26 22:04:21.404 360 11928.31 110.28 52603.32 88888.00 2014-12-26 22:04:21.904 360 11928.34 110.31 52603.33 88888.00 2014-12-26 22:04:22.404 360 11928.32 110.31 52603.35 88888.00 2014-12-26 22:04:22.904 360 11928.34 110.30 52603.35 88888.00 2014-12-26 22:04:23.404 360 11928.35 110.32 52603.32 88888.00 2014-12-26 22:04:23.904 360 11928.41 110.29 52603.34 88888.00 2014-12-26 22:04:24.404 360 11928.40 110.30 52603.33 88888.00 2014-12-26 22:04:24.904 360 11928.40 110.32 52603.29 88888.00 2014-12-26 22:04:25.404 360 11928.37 110.34 52603.32 88888.00 2014-12-26 22:04:25.904 360 11928.41 110.33 52603.34 88888.00 2014-12-26 22:04:26.404 360 11928.45 110.29 52603.33 88888.00 2014-12-26 22:04:26.904 360 11928.40 110.28 52603.32 88888.00 2014-12-26 22:04:27.404 360 11928.42 110.31 52603.32 88888.00 2014-12-26 22:04:27.904 360 11928.45 110.29 52603.34 88888.00 2014-12-26 22:04:28.404 360 11928.50 110.27 52603.33 88888.00 2014-12-26 22:04:28.904 360 11928.51 110.28 52603.33 88888.00 2014-12-26 22:04:29.404 360 11928.57 110.24 52603.36 88888.00 2014-12-26 22:04:29.904 360 11928.61 110.29 52603.40 88888.00 2014-12-26 22:04:30.404 360 11928.66 110.29 52603.38 88888.00 2014-12-26 22:04:30.904 360 11928.67 110.29 52603.37 88888.00 2014-12-26 22:04:31.404 360 11928.65 110.28 52603.37 88888.00 2014-12-26 22:04:31.904 360 11928.60 110.24 52603.38 88888.00 2014-12-26 22:04:32.404 360 11928.65 110.28 52603.36 88888.00 2014-12-26 22:04:32.904 360 11928.62 110.28 52603.35 88888.00 2014-12-26 22:04:33.404 360 11928.65 110.28 52603.29 88888.00 2014-12-26 22:04:33.904 360 11928.66 110.27 52603.26 88888.00 2014-12-26 22:04:34.404 360 11928.63 110.29 52603.28 88888.00 2014-12-26 22:04:34.904 360 11928.67 110.32 52603.29 88888.00 2014-12-26 22:04:35.404 360 11928.67 110.31 52603.29 88888.00 2014-12-26 22:04:35.904 360 11928.67 110.31 52603.26 88888.00 2014-12-26 22:04:36.404 360 11928.71 110.33 52603.26 88888.00 2014-12-26 22:04:36.904 360 11928.62 110.35 52603.25 88888.00 2014-12-26 22:04:37.404 360 11928.66 110.37 52603.25 88888.00 2014-12-26 22:04:37.904 360 11928.71 110.34 52603.25 88888.00 2014-12-26 22:04:38.404 360 11928.71 110.30 52603.22 88888.00 2014-12-26 22:04:38.904 360 11928.72 110.30 52603.19 88888.00 2014-12-26 22:04:39.404 360 11928.70 110.32 52603.26 88888.00 2014-12-26 22:04:39.904 360 11928.74 110.33 52603.28 88888.00 2014-12-26 22:04:40.404 360 11928.74 110.37 52603.26 88888.00 2014-12-26 22:04:40.904 360 11928.69 110.31 52603.24 88888.00 2014-12-26 22:04:41.404 360 11928.75 110.25 52603.23 88888.00 2014-12-26 22:04:41.904 360 11928.76 110.24 52603.23 88888.00 2014-12-26 22:04:42.404 360 11928.74 110.29 52603.24 88888.00 2014-12-26 22:04:42.904 360 11928.76 110.23 52603.25 88888.00 2014-12-26 22:04:43.404 360 11928.78 110.22 52603.25 88888.00 2014-12-26 22:04:43.904 360 11928.72 110.23 52603.25 88888.00 2014-12-26 22:04:44.404 360 11928.76 110.19 52603.25 88888.00 2014-12-26 22:04:44.904 360 11928.74 110.24 52603.26 88888.00 2014-12-26 22:04:45.404 360 11928.74 110.23 52603.26 88888.00 2014-12-26 22:04:45.904 360 11928.72 110.22 52603.26 88888.00 2014-12-26 22:04:46.404 360 11928.74 110.23 52603.25 88888.00 2014-12-26 22:04:46.904 360 11928.81 110.24 52603.24 88888.00 2014-12-26 22:04:47.404 360 11928.84 110.27 52603.27 88888.00 2014-12-26 22:04:47.904 360 11928.84 110.25 52603.26 88888.00 2014-12-26 22:04:48.404 360 11928.86 110.27 52603.28 88888.00 2014-12-26 22:04:48.904 360 11928.79 110.27 52603.27 88888.00 2014-12-26 22:04:49.404 360 11928.81 110.28 52603.24 88888.00 2014-12-26 22:04:49.904 360 11928.85 110.28 52603.24 88888.00 2014-12-26 22:04:50.404 360 11928.88 110.30 52603.23 88888.00 2014-12-26 22:04:50.904 360 11928.92 110.25 52603.19 88888.00 2014-12-26 22:04:51.404 360 11928.89 110.23 52603.18 88888.00 2014-12-26 22:04:51.904 360 11928.91 110.25 52603.20 88888.00 2014-12-26 22:04:52.404 360 11928.96 110.24 52603.24 88888.00 2014-12-26 22:04:52.904 360 11928.95 110.23 52603.22 88888.00 2014-12-26 22:04:53.404 360 11928.98 110.24 52603.17 88888.00 2014-12-26 22:04:53.904 360 11929.03 110.19 52603.19 88888.00 2014-12-26 22:04:54.404 360 11928.95 110.15 52603.20 88888.00 2014-12-26 22:04:54.904 360 11928.92 110.22 52603.25 88888.00 2014-12-26 22:04:55.404 360 11928.93 110.30 52603.24 88888.00 2014-12-26 22:04:55.904 360 11928.94 110.32 52603.24 88888.00 2014-12-26 22:04:56.404 360 11928.98 110.34 52603.24 88888.00 2014-12-26 22:04:56.904 360 11929.01 110.33 52603.20 88888.00 2014-12-26 22:04:57.404 360 11928.97 110.29 52603.19 88888.00 2014-12-26 22:04:57.904 360 11928.98 110.23 52603.16 88888.00 2014-12-26 22:04:58.405 360 11928.96 110.23 52603.18 88888.00 2014-12-26 22:04:58.905 360 11929.00 110.23 52603.18 88888.00 2014-12-26 22:04:59.405 360 11929.10 110.22 52603.18 88888.00 2014-12-26 22:04:59.905 360 11929.05 110.19 52603.20 88888.00 2014-12-26 22:05:00.405 360 11929.06 110.22 52603.19 88888.00 2014-12-26 22:05:00.905 360 11929.10 110.24 52603.14 88888.00 2014-12-26 22:05:01.405 360 11929.07 110.24 52603.15 88888.00 2014-12-26 22:05:01.905 360 11929.06 110.27 52603.17 88888.00 2014-12-26 22:05:02.405 360 11929.12 110.30 52603.20 88888.00 2014-12-26 22:05:02.905 360 11929.10 110.28 52603.19 88888.00 2014-12-26 22:05:03.405 360 11929.06 110.25 52603.19 88888.00 2014-12-26 22:05:03.905 360 11929.11 110.27 52603.18 88888.00 2014-12-26 22:05:04.405 360 11929.10 110.27 52603.16 88888.00 2014-12-26 22:05:04.905 360 11929.05 110.23 52603.18 88888.00 2014-12-26 22:05:05.405 360 11929.10 110.23 52603.19 88888.00 2014-12-26 22:05:05.905 360 11929.12 110.25 52603.18 88888.00 2014-12-26 22:05:06.405 360 11929.15 110.23 52603.17 88888.00 2014-12-26 22:05:06.905 360 11929.16 110.19 52603.16 88888.00 2014-12-26 22:05:07.405 360 11929.14 110.15 52603.16 88888.00 2014-12-26 22:05:07.905 360 11929.18 110.15 52603.16 88888.00 2014-12-26 22:05:08.405 360 11929.21 110.19 52603.19 88888.00 2014-12-26 22:05:08.905 360 11929.20 110.19 52603.22 88888.00 2014-12-26 22:05:09.405 360 11929.22 110.16 52603.23 88888.00 2014-12-26 22:05:09.905 360 11929.22 110.15 52603.22 88888.00 2014-12-26 22:05:10.405 360 11929.18 110.18 52603.22 88888.00 2014-12-26 22:05:10.905 360 11929.20 110.20 52603.28 88888.00 2014-12-26 22:05:11.405 360 11929.22 110.13 52603.29 88888.00 2014-12-26 22:05:11.905 360 11929.20 110.13 52603.29 88888.00 2014-12-26 22:05:12.405 360 11929.20 110.16 52603.26 88888.00 2014-12-26 22:05:12.905 360 11929.22 110.18 52603.26 88888.00 2014-12-26 22:05:13.405 360 11929.22 110.15 52603.27 88888.00 2014-12-26 22:05:13.905 360 11929.22 110.13 52603.26 88888.00 2014-12-26 22:05:14.405 360 11929.28 110.12 52603.24 88888.00 2014-12-26 22:05:14.905 360 11929.28 110.11 52603.23 88888.00 2014-12-26 22:05:15.405 360 11929.30 110.12 52603.23 88888.00 2014-12-26 22:05:15.905 360 11929.36 110.15 52603.27 88888.00 2014-12-26 22:05:16.405 360 11929.39 110.14 52603.28 88888.00 2014-12-26 22:05:16.905 360 11929.39 110.15 52603.23 88888.00 2014-12-26 22:05:17.405 360 11929.41 110.16 52603.19 88888.00 2014-12-26 22:05:17.905 360 11929.44 110.16 52603.19 88888.00 2014-12-26 22:05:18.405 360 11929.47 110.14 52603.19 88888.00 2014-12-26 22:05:18.905 360 11929.49 110.18 52603.24 88888.00 2014-12-26 22:05:19.405 360 11929.48 110.14 52603.25 88888.00 2014-12-26 22:05:19.905 360 11929.37 110.15 52603.24 88888.00 2014-12-26 22:05:20.405 360 11929.39 110.19 52603.25 88888.00 2014-12-26 22:05:20.905 360 11929.45 110.20 52603.24 88888.00 2014-12-26 22:05:21.405 360 11929.46 110.24 52603.22 88888.00 2014-12-26 22:05:21.905 360 11929.48 110.21 52603.28 88888.00 2014-12-26 22:05:22.405 360 11929.49 110.18 52603.33 88888.00 2014-12-26 22:05:22.905 360 11929.48 110.18 52603.33 88888.00 2014-12-26 22:05:23.405 360 11929.47 110.20 52603.34 88888.00 2014-12-26 22:05:23.905 360 11929.48 110.20 52603.35 88888.00 2014-12-26 22:05:24.405 360 11929.51 110.19 52603.35 88888.00 2014-12-26 22:05:24.905 360 11929.42 110.14 52603.32 88888.00 2014-12-26 22:05:25.405 360 11929.40 110.15 52603.31 88888.00 2014-12-26 22:05:25.905 360 11929.47 110.19 52603.36 88888.00 2014-12-26 22:05:26.405 360 11929.46 110.20 52603.43 88888.00 2014-12-26 22:05:26.905 360 11929.46 110.19 52603.43 88888.00 2014-12-26 22:05:27.405 360 11929.49 110.22 52603.42 88888.00 2014-12-26 22:05:27.905 360 11929.53 110.19 52603.43 88888.00 2014-12-26 22:05:28.405 360 11929.48 110.19 52603.43 88888.00 2014-12-26 22:05:28.905 360 11929.48 110.21 52603.40 88888.00 2014-12-26 22:05:29.405 360 11929.45 110.28 52603.37 88888.00 2014-12-26 22:05:29.905 360 11929.36 110.24 52603.41 88888.00 2014-12-26 22:05:30.405 360 11929.38 110.22 52603.42 88888.00 2014-12-26 22:05:30.905 360 11929.41 110.19 52603.43 88888.00 2014-12-26 22:05:31.405 360 11929.39 110.18 52603.45 88888.00 2014-12-26 22:05:31.905 360 11929.33 110.22 52603.41 88888.00 2014-12-26 22:05:32.405 360 11929.36 110.28 52603.34 88888.00 2014-12-26 22:05:32.905 360 11929.36 110.32 52603.36 88888.00 2014-12-26 22:05:33.405 360 11929.33 110.35 52603.43 88888.00 2014-12-26 22:05:33.905 360 11929.37 110.39 52603.44 88888.00 2014-12-26 22:05:34.405 360 11929.36 110.37 52603.43 88888.00 2014-12-26 22:05:34.905 360 11929.35 110.34 52603.40 88888.00 2014-12-26 22:05:35.405 360 11929.37 110.34 52603.44 88888.00 2014-12-26 22:05:35.905 360 11929.40 110.41 52603.46 88888.00 2014-12-26 22:05:36.405 360 11929.41 110.40 52603.49 88888.00 2014-12-26 22:05:36.905 360 11929.37 110.37 52603.43 88888.00 2014-12-26 22:05:37.405 360 11929.37 110.35 52603.41 88888.00 2014-12-26 22:05:37.905 360 11929.40 110.38 52603.42 88888.00 2014-12-26 22:05:38.405 360 11929.40 110.41 52603.46 88888.00 2014-12-26 22:05:38.905 360 11929.38 110.47 52603.50 88888.00 2014-12-26 22:05:39.405 360 11929.38 110.48 52603.49 88888.00 2014-12-26 22:05:39.905 360 11929.40 110.45 52603.50 88888.00 2014-12-26 22:05:40.405 360 11929.39 110.43 52603.47 88888.00 2014-12-26 22:05:40.905 360 11929.39 110.48 52603.45 88888.00 2014-12-26 22:05:41.405 360 11929.40 110.52 52603.44 88888.00 2014-12-26 22:05:41.905 360 11929.41 110.57 52603.45 88888.00 2014-12-26 22:05:42.405 360 11929.41 110.55 52603.44 88888.00 2014-12-26 22:05:42.905 360 11929.45 110.57 52603.45 88888.00 2014-12-26 22:05:43.405 360 11929.47 110.58 52603.43 88888.00 2014-12-26 22:05:43.905 360 11929.56 110.57 52603.40 88888.00 2014-12-26 22:05:44.405 360 11929.55 110.57 52603.42 88888.00 2014-12-26 22:05:44.905 360 11929.54 110.58 52603.43 88888.00 2014-12-26 22:05:45.405 360 11929.56 110.51 52603.42 88888.00 2014-12-26 22:05:45.905 360 11929.57 110.45 52603.46 88888.00 2014-12-26 22:05:46.405 360 11929.56 110.44 52603.49 88888.00 2014-12-26 22:05:46.905 360 11929.53 110.40 52603.47 88888.00 2014-12-26 22:05:47.405 360 11929.57 110.43 52603.45 88888.00 2014-12-26 22:05:47.905 360 11929.59 110.50 52603.42 88888.00 2014-12-26 22:05:48.405 360 11929.57 110.49 52603.46 88888.00 2014-12-26 22:05:48.905 360 11929.51 110.48 52603.47 88888.00 2014-12-26 22:05:49.405 360 11929.49 110.50 52603.49 88888.00 2014-12-26 22:05:49.905 360 11929.54 110.53 52603.49 88888.00 2014-12-26 22:05:50.405 360 11929.55 110.54 52603.50 88888.00 2014-12-26 22:05:50.905 360 11929.48 110.53 52603.46 88888.00 2014-12-26 22:05:51.405 360 11929.47 110.53 52603.44 88888.00 2014-12-26 22:05:51.905 360 11929.53 110.53 52603.43 88888.00 2014-12-26 22:05:52.405 360 11929.57 110.54 52603.44 88888.00 2014-12-26 22:05:52.905 360 11929.57 110.52 52603.42 88888.00 2014-12-26 22:05:53.405 360 11929.57 110.49 52603.44 88888.00 2014-12-26 22:05:53.905 360 11929.58 110.48 52603.44 88888.00 2014-12-26 22:05:54.405 360 11929.62 110.44 52603.38 88888.00 2014-12-26 22:05:54.905 360 11929.57 110.41 52603.42 88888.00 2014-12-26 22:05:55.405 360 11929.56 110.45 52603.41 88888.00 2014-12-26 22:05:55.905 360 11929.63 110.50 52603.37 88888.00 2014-12-26 22:05:56.405 360 11929.65 110.50 52603.38 88888.00 2014-12-26 22:05:56.905 360 11929.57 110.48 52603.43 88888.00 2014-12-26 22:05:57.405 360 11929.54 110.48 52603.43 88888.00 2014-12-26 22:05:57.905 360 11929.58 110.47 52603.40 88888.00 2014-12-26 22:05:58.405 360 11929.60 110.43 52603.42 88888.00 2014-12-26 22:05:58.905 360 11929.59 110.37 52603.50 88888.00 2014-12-26 22:05:59.405 360 11929.59 110.37 52603.49 88888.00 2014-12-26 22:05:59.905 360 11929.66 110.42 52603.43 88888.00 2014-12-26 22:06:00.405 360 11929.66 110.37 52603.34 88888.00 2014-12-26 22:06:00.905 360 11929.62 110.35 52603.35 88888.00 2014-12-26 22:06:01.405 360 11929.63 110.37 52603.37 88888.00 2014-12-26 22:06:01.905 360 11929.65 110.43 52603.43 88888.00 2014-12-26 22:06:02.405 360 11929.72 110.40 52603.41 88888.00 2014-12-26 22:06:02.905 360 11929.68 110.35 52603.37 88888.00 2014-12-26 22:06:03.405 360 11929.63 110.39 52603.37 88888.00 2014-12-26 22:06:03.905 360 11929.62 110.39 52603.38 88888.00 2014-12-26 22:06:04.405 360 11929.64 110.40 52603.40 88888.00 2014-12-26 22:06:04.905 360 11929.64 110.33 52603.38 88888.00 2014-12-26 22:06:05.405 360 11929.58 110.35 52603.41 88888.00 2014-12-26 22:06:05.905 360 11929.57 110.34 52603.38 88888.00 2014-12-26 22:06:06.405 360 11929.58 110.35 52603.36 88888.00 2014-12-26 22:06:06.905 360 11929.56 110.37 52603.36 88888.00 2014-12-26 22:06:07.405 360 11929.59 110.34 52603.34 88888.00 2014-12-26 22:06:07.905 360 11929.66 110.32 52603.32 88888.00 2014-12-26 22:06:08.405 360 11929.73 110.33 52603.32 88888.00 2014-12-26 22:06:08.905 360 11929.68 110.29 52603.26 88888.00 2014-12-26 22:06:09.405 360 11929.64 110.34 52603.24 88888.00 2014-12-26 22:06:09.905 360 11929.74 110.40 52603.25 88888.00 2014-12-26 22:06:10.405 360 11929.73 110.33 52603.29 88888.00 2014-12-26 22:06:10.905 360 11929.70 110.29 52603.32 88888.00 2014-12-26 22:06:11.405 360 11929.64 110.32 52603.32 88888.00 2014-12-26 22:06:11.905 360 11929.66 110.37 52603.31 88888.00 2014-12-26 22:06:12.405 360 11929.75 110.37 52603.31 88888.00 2014-12-26 22:06:12.905 360 11929.82 110.37 52603.31 88888.00 2014-12-26 22:06:13.405 360 11929.76 110.32 52603.32 88888.00 2014-12-26 22:06:13.905 360 11929.74 110.39 52603.32 88888.00 2014-12-26 22:06:14.405 360 11929.72 110.42 52603.31 88888.00 2014-12-26 22:06:14.905 360 11929.73 110.40 52603.27 88888.00 2014-12-26 22:06:15.405 360 11929.67 110.34 52603.26 88888.00 2014-12-26 22:06:15.905 360 11929.66 110.31 52603.29 88888.00 2014-12-26 22:06:16.405 360 11929.70 110.28 52603.29 88888.00 2014-12-26 22:06:16.905 360 11929.74 110.29 52603.28 88888.00 2014-12-26 22:06:17.405 360 11929.74 110.33 52603.25 88888.00 2014-12-26 22:06:17.905 360 11929.71 110.35 52603.25 88888.00 2014-12-26 22:06:18.405 360 11929.75 110.31 52603.23 88888.00 2014-12-26 22:06:18.905 360 11929.81 110.25 52603.25 88888.00 2014-12-26 22:06:19.405 360 11929.80 110.27 52603.27 88888.00 2014-12-26 22:06:19.905 360 11929.75 110.31 52603.28 88888.00 2014-12-26 22:06:20.405 360 11929.83 110.35 52603.32 88888.00 2014-12-26 22:06:20.905 360 11929.81 110.30 52603.34 88888.00 2014-12-26 22:06:21.405 360 11929.72 110.28 52603.31 88888.00 2014-12-26 22:06:21.905 360 11929.66 110.29 52603.31 88888.00 2014-12-26 22:06:22.405 360 11929.68 110.24 52603.31 88888.00 2014-12-26 22:06:22.905 360 11929.68 110.21 52603.28 88888.00 2014-12-26 22:06:23.405 360 11929.71 110.20 52603.24 88888.00 2014-12-26 22:06:23.905 360 11929.71 110.23 52603.24 88888.00 2014-12-26 22:06:24.405 360 11929.73 110.24 52603.27 88888.00 2014-12-26 22:06:24.905 360 11929.76 110.21 52603.25 88888.00 2014-12-26 22:06:25.405 360 11929.75 110.20 52603.26 88888.00 2014-12-26 22:06:25.905 360 11929.73 110.23 52603.28 88888.00 2014-12-26 22:06:26.405 360 11929.71 110.20 52603.25 88888.00 2014-12-26 22:06:26.905 360 11929.73 110.20 52603.25 88888.00 2014-12-26 22:06:27.405 360 11929.71 110.16 52603.25 88888.00 2014-12-26 22:06:27.905 360 11929.70 110.18 52603.22 88888.00 2014-12-26 22:06:28.405 360 11929.75 110.21 52603.20 88888.00 2014-12-26 22:06:28.905 360 11929.76 110.20 52603.20 88888.00 2014-12-26 22:06:29.405 360 11929.72 110.15 52603.17 88888.00 2014-12-26 22:06:29.905 360 11929.74 110.11 52603.18 88888.00 2014-12-26 22:06:30.405 360 11929.77 110.12 52603.18 88888.00 2014-12-26 22:06:30.905 360 11929.80 110.11 52603.23 88888.00 2014-12-26 22:06:31.405 360 11929.80 110.09 52603.27 88888.00 2014-12-26 22:06:31.905 360 11929.82 110.10 52603.26 88888.00 2014-12-26 22:06:32.405 360 11929.89 110.10 52603.20 88888.00 2014-12-26 22:06:32.905 360 11929.90 110.11 52603.18 88888.00 2014-12-26 22:06:33.405 360 11929.83 110.11 52603.19 88888.00 2014-12-26 22:06:33.905 360 11929.76 110.15 52603.20 88888.00 2014-12-26 22:06:34.405 360 11929.81 110.16 52603.22 88888.00 2014-12-26 22:06:34.905 360 11929.83 110.15 52603.23 88888.00 2014-12-26 22:06:35.405 360 11929.79 110.13 52603.26 88888.00 2014-12-26 22:06:35.905 360 11929.75 110.19 52603.26 88888.00 2014-12-26 22:06:36.405 360 11929.84 110.19 52603.24 88888.00 2014-12-26 22:06:36.905 360 11929.85 110.14 52603.28 88888.00 2014-12-26 22:06:37.405 360 11929.80 110.13 52603.31 88888.00 2014-12-26 22:06:37.905 360 11929.79 110.08 52603.28 88888.00 2014-12-26 22:06:38.405 360 11929.86 110.08 52603.27 88888.00 2014-12-26 22:06:38.905 360 11929.83 110.05 52603.26 88888.00 2014-12-26 22:06:39.405 360 11929.79 110.04 52603.20 88888.00 2014-12-26 22:06:39.905 360 11929.76 110.02 52603.16 88888.00 2014-12-26 22:06:40.405 360 11929.81 110.02 52603.14 88888.00 2014-12-26 22:06:40.905 360 11929.77 110.04 52603.14 88888.00 2014-12-26 22:06:41.405 360 11929.74 110.04 52603.14 88888.00 2014-12-26 22:06:41.905 360 11929.76 110.01 52603.11 88888.00 2014-12-26 22:06:42.405 360 11929.80 110.00 52603.16 88888.00 2014-12-26 22:06:42.905 360 11929.75 109.96 52603.17 88888.00 2014-12-26 22:06:43.405 360 11929.76 109.92 52603.17 88888.00 2014-12-26 22:06:43.905 360 11929.75 109.94 52603.23 88888.00 2014-12-26 22:06:44.405 360 11929.73 109.90 52603.22 88888.00 2014-12-26 22:06:44.905 360 11929.74 109.93 52603.24 88888.00 2014-12-26 22:06:45.405 360 11929.76 109.96 52603.20 88888.00 2014-12-26 22:06:45.905 360 11929.75 109.94 52603.20 88888.00 2014-12-26 22:06:46.405 360 11929.72 109.98 52603.19 88888.00 2014-12-26 22:06:46.905 360 11929.72 109.96 52603.16 88888.00 2014-12-26 22:06:47.405 360 11929.76 109.99 52603.18 88888.00 2014-12-26 22:06:47.905 360 11929.75 110.01 52603.19 88888.00 2014-12-26 22:06:48.405 360 11929.70 109.99 52603.18 88888.00 2014-12-26 22:06:48.905 360 11929.70 109.96 52603.22 88888.00 2014-12-26 22:06:49.405 360 11929.70 109.95 52603.20 88888.00 2014-12-26 22:06:49.905 360 11929.67 109.96 52603.22 88888.00 2014-12-26 22:06:50.405 360 11929.63 109.99 52603.22 88888.00 2014-12-26 22:06:50.905 360 11929.59 109.95 52603.23 88888.00 2014-12-26 22:06:51.405 360 11929.57 109.93 52603.27 88888.00 2014-12-26 22:06:51.905 360 11929.59 109.95 52603.31 88888.00 2014-12-26 22:06:52.405 360 11929.63 109.95 52603.28 88888.00 2014-12-26 22:06:52.905 360 11929.55 109.93 52603.24 88888.00 2014-12-26 22:06:53.405 360 11929.49 109.94 52603.22 88888.00 2014-12-26 22:06:53.905 360 11929.57 109.94 52603.22 88888.00 2014-12-26 22:06:54.405 360 11929.58 109.90 52603.26 88888.00 2014-12-26 22:06:54.905 360 11929.58 109.91 52603.29 88888.00 2014-12-26 22:06:55.405 360 11929.57 109.90 52603.31 88888.00 2014-12-26 22:06:55.905 360 11929.55 109.89 52603.29 88888.00 2014-12-26 22:06:56.405 360 11929.55 109.89 52603.32 88888.00 2014-12-26 22:06:56.905 360 11929.57 109.95 52603.34 88888.00 2014-12-26 22:06:57.405 360 11929.58 109.92 52603.34 88888.00 2014-12-26 22:06:57.905 360 11929.54 109.92 52603.32 88888.00 2014-12-26 22:06:58.405 360 11929.56 109.94 52603.32 88888.00 2014-12-26 22:06:58.905 360 11929.56 109.91 52603.32 88888.00 2014-12-26 22:06:59.405 360 11929.57 109.91 52603.29 88888.00 2014-12-26 22:06:59.905 360 11929.59 109.95 52603.25 88888.00 2014-12-26 22:07:00.405 360 11929.59 109.94 52603.22 88888.00 2014-12-26 22:07:00.905 360 11929.57 109.95 52603.23 88888.00 2014-12-26 22:07:01.405 360 11929.57 109.96 52603.18 88888.00 2014-12-26 22:07:01.905 360 11929.55 109.99 52603.22 88888.00 2014-12-26 22:07:02.405 360 11929.53 109.96 52603.24 88888.00 2014-12-26 22:07:02.905 360 11929.50 109.96 52603.25 88888.00 2014-12-26 22:07:03.405 360 11929.50 109.96 52603.29 88888.00 2014-12-26 22:07:03.905 360 11929.48 109.94 52603.32 88888.00 2014-12-26 22:07:04.405 360 11929.45 109.93 52603.29 88888.00 2014-12-26 22:07:04.905 360 11929.48 109.99 52603.31 88888.00 2014-12-26 22:07:05.405 360 11929.45 110.02 52603.28 88888.00 2014-12-26 22:07:05.905 360 11929.46 110.03 52603.28 88888.00 2014-12-26 22:07:06.405 360 11929.54 110.05 52603.32 88888.00 2014-12-26 22:07:06.905 360 11929.55 110.04 52603.34 88888.00 2014-12-26 22:07:07.405 360 11929.53 110.04 52603.34 88888.00 2014-12-26 22:07:07.905 360 11929.51 110.06 52603.29 88888.00 2014-12-26 22:07:08.405 360 11929.56 110.06 52603.33 88888.00 2014-12-26 22:07:08.905 360 11929.51 110.01 52603.34 88888.00 2014-12-26 22:07:09.405 360 11929.56 110.05 52603.36 88888.00 2014-12-26 22:07:09.905 360 11929.59 110.03 52603.37 88888.00 2014-12-26 22:07:10.405 360 11929.54 110.05 52603.40 88888.00 2014-12-26 22:07:10.905 360 11929.54 110.11 52603.38 88888.00 2014-12-26 22:07:11.405 360 11929.53 110.09 52603.35 88888.00 2014-12-26 22:07:11.905 360 11929.48 110.05 52603.37 88888.00 2014-12-26 22:07:12.405 360 11929.48 110.09 52603.32 88888.00 2014-12-26 22:07:12.905 360 11929.49 110.15 52603.31 88888.00 2014-12-26 22:07:13.405 360 11929.54 110.19 52603.32 88888.00 2014-12-26 22:07:13.905 360 11929.47 110.18 52603.34 88888.00 2014-12-26 22:07:14.405 360 11929.46 110.19 52603.34 88888.00 2014-12-26 22:07:14.905 360 11929.51 110.15 52603.34 88888.00 2014-12-26 22:07:15.405 360 11929.48 110.15 52603.33 88888.00 2014-12-26 22:07:15.905 360 11929.49 110.20 52603.34 88888.00 2014-12-26 22:07:16.405 360 11929.51 110.24 52603.38 88888.00 2014-12-26 22:07:16.905 360 11929.48 110.21 52603.38 88888.00 2014-12-26 22:07:17.405 360 11929.40 110.20 52603.37 88888.00 2014-12-26 22:07:17.905 360 11929.38 110.28 52603.37 88888.00 2014-12-26 22:07:18.405 360 11929.40 110.27 52603.37 88888.00 2014-12-26 22:07:18.905 360 11929.41 110.25 52603.38 88888.00 2014-12-26 22:07:19.405 360 11929.42 110.24 52603.37 88888.00 2014-12-26 22:07:19.905 360 11929.41 110.25 52603.33 88888.00 2014-12-26 22:07:20.405 360 11929.40 110.29 52603.33 88888.00 2014-12-26 22:07:20.905 360 11929.42 110.33 52603.34 88888.00 2014-12-26 22:07:21.405 360 11929.53 110.38 52603.36 88888.00 2014-12-26 22:07:21.905 360 11929.55 110.38 52603.40 88888.00 2014-12-26 22:07:22.405 360 11929.48 110.35 52603.35 88888.00 2014-12-26 22:07:22.905 360 11929.47 110.37 52603.36 88888.00 2014-12-26 22:07:23.405 360 11929.50 110.34 52603.43 88888.00 2014-12-26 22:07:23.905 360 11929.53 110.31 52603.43 88888.00 2014-12-26 22:07:24.405 360 11929.54 110.29 52603.37 88888.00 2014-12-26 22:07:24.905 360 11929.49 110.30 52603.35 88888.00 2014-12-26 22:07:25.405 360 11929.55 110.34 52603.36 88888.00 2014-12-26 22:07:25.905 360 11929.56 110.35 52603.36 88888.00 2014-12-26 22:07:26.405 360 11929.51 110.39 52603.37 88888.00 2014-12-26 22:07:26.905 360 11929.53 110.43 52603.33 88888.00 2014-12-26 22:07:27.405 360 11929.63 110.45 52603.34 88888.00 2014-12-26 22:07:27.905 360 11929.60 110.43 52603.34 88888.00 2014-12-26 22:07:28.405 360 11929.51 110.44 52603.33 88888.00 2014-12-26 22:07:28.905 360 11929.51 110.52 52603.34 88888.00 2014-12-26 22:07:29.405 360 11929.55 110.50 52603.34 88888.00 2014-12-26 22:07:29.905 360 11929.57 110.45 52603.34 88888.00 2014-12-26 22:07:30.405 360 11929.57 110.44 52603.37 88888.00 2014-12-26 22:07:30.905 360 11929.60 110.45 52603.37 88888.00 2014-12-26 22:07:31.405 360 11929.63 110.49 52603.34 88888.00 2014-12-26 22:07:31.905 360 11929.62 110.47 52603.34 88888.00 2014-12-26 22:07:32.405 360 11929.62 110.48 52603.32 88888.00 2014-12-26 22:07:32.905 360 11929.62 110.50 52603.32 88888.00 2014-12-26 22:07:33.406 360 11929.57 110.50 52603.34 88888.00 2014-12-26 22:07:33.906 360 11929.55 110.50 52603.34 88888.00 2014-12-26 22:07:34.406 360 11929.54 110.50 52603.31 88888.00 2014-12-26 22:07:34.906 360 11929.55 110.50 52603.27 88888.00 2014-12-26 22:07:35.406 360 11929.59 110.51 52603.28 88888.00 2014-12-26 22:07:35.906 360 11929.60 110.52 52603.32 88888.00 2014-12-26 22:07:36.406 360 11929.58 110.55 52603.31 88888.00 2014-12-26 22:07:36.906 360 11929.55 110.52 52603.28 88888.00 2014-12-26 22:07:37.406 360 11929.59 110.55 52603.26 88888.00 2014-12-26 22:07:37.906 360 11929.57 110.55 52603.26 88888.00 2014-12-26 22:07:38.406 360 11929.57 110.59 52603.29 88888.00 2014-12-26 22:07:38.906 360 11929.57 110.63 52603.29 88888.00 2014-12-26 22:07:39.406 360 11929.56 110.63 52603.32 88888.00 2014-12-26 22:07:39.906 360 11929.60 110.66 52603.34 88888.00 2014-12-26 22:07:40.406 360 11929.63 110.68 52603.33 88888.00 2014-12-26 22:07:40.906 360 11929.54 110.69 52603.33 88888.00 2014-12-26 22:07:41.406 360 11929.50 110.67 52603.34 88888.00 2014-12-26 22:07:41.906 360 11929.55 110.68 52603.34 88888.00 2014-12-26 22:07:42.406 360 11929.60 110.73 52603.29 88888.00 2014-12-26 22:07:42.906 360 11929.66 110.77 52603.28 88888.00 2014-12-26 22:07:43.406 360 11929.67 110.76 52603.31 88888.00 2014-12-26 22:07:43.906 360 11929.65 110.74 52603.31 88888.00 2014-12-26 22:07:44.406 360 11929.66 110.77 52603.33 88888.00 2014-12-26 22:07:44.906 360 11929.68 110.79 52603.34 88888.00 2014-12-26 22:07:45.406 360 11929.71 110.78 52603.32 88888.00 2014-12-26 22:07:45.906 360 11929.68 110.78 52603.33 88888.00 2014-12-26 22:07:46.406 360 11929.68 110.80 52603.33 88888.00 2014-12-26 22:07:46.906 360 11929.65 110.81 52603.32 88888.00 2014-12-26 22:07:47.406 360 11929.65 110.81 52603.32 88888.00 2014-12-26 22:07:47.906 360 11929.70 110.82 52603.32 88888.00 2014-12-26 22:07:48.406 360 11929.70 110.84 52603.36 88888.00 2014-12-26 22:07:48.906 360 11929.70 110.83 52603.35 88888.00 2014-12-26 22:07:49.406 360 11929.70 110.86 52603.33 88888.00 2014-12-26 22:07:49.906 360 11929.70 110.88 52603.29 88888.00 2014-12-26 22:07:50.406 360 11929.68 110.89 52603.25 88888.00 2014-12-26 22:07:50.906 360 11929.73 110.86 52603.25 88888.00 2014-12-26 22:07:51.406 360 11929.75 110.81 52603.23 88888.00 2014-12-26 22:07:51.906 360 11929.75 110.76 52603.24 88888.00 2014-12-26 22:07:52.406 360 11929.72 110.74 52603.22 88888.00 2014-12-26 22:07:52.906 360 11929.70 110.81 52603.22 88888.00 2014-12-26 22:07:53.406 360 11929.74 110.83 52603.24 88888.00 2014-12-26 22:07:53.906 360 11929.76 110.82 52603.25 88888.00 2014-12-26 22:07:54.406 360 11929.77 110.79 52603.25 88888.00 2014-12-26 22:07:54.906 360 11929.80 110.81 52603.25 88888.00 2014-12-26 22:07:55.406 360 11929.76 110.82 52603.27 88888.00 2014-12-26 22:07:55.906 360 11929.77 110.81 52603.23 88888.00 2014-12-26 22:07:56.406 360 11929.80 110.80 52603.23 88888.00 2014-12-26 22:07:56.906 360 11929.80 110.81 52603.25 88888.00 2014-12-26 22:07:57.406 360 11929.76 110.79 52603.26 88888.00 2014-12-26 22:07:57.906 360 11929.77 110.81 52603.23 88888.00 2014-12-26 22:07:58.406 360 11929.80 110.77 52603.20 88888.00 2014-12-26 22:07:58.906 360 11929.80 110.79 52603.22 88888.00 2014-12-26 22:07:59.406 360 11929.80 110.86 52603.24 88888.00 2014-12-26 22:07:59.906 360 11929.83 110.83 52603.22 88888.00 2014-12-26 22:08:00.406 360 11929.86 110.83 52603.17 88888.00 2014-12-26 22:08:00.906 360 11929.84 110.82 52603.18 88888.00 2014-12-26 22:08:01.406 360 11929.83 110.86 52603.19 88888.00 2014-12-26 22:08:01.906 360 11929.83 110.88 52603.24 88888.00 2014-12-26 22:08:02.406 360 11929.82 110.90 52603.25 88888.00 2014-12-26 22:08:02.906 360 11929.86 110.89 52603.26 88888.00 2014-12-26 22:08:03.406 360 11929.91 110.92 52603.25 88888.00 2014-12-26 22:08:03.906 360 11929.90 110.91 52603.23 88888.00 2014-12-26 22:08:04.406 360 11929.90 110.90 52603.19 88888.00 2014-12-26 22:08:04.906 360 11929.88 110.88 52603.16 88888.00 2014-12-26 22:08:05.406 360 11929.90 110.88 52603.16 88888.00 2014-12-26 22:08:05.906 360 11929.88 110.92 52603.19 88888.00 2014-12-26 22:08:06.406 360 11929.94 110.95 52603.16 88888.00 2014-12-26 22:08:06.906 360 11929.97 110.92 52603.18 88888.00 2014-12-26 22:08:07.406 360 11929.95 110.91 52603.18 88888.00 2014-12-26 22:08:07.906 360 11929.95 110.90 52603.16 88888.00 2014-12-26 22:08:08.406 360 11929.92 110.89 52603.09 88888.00 2014-12-26 22:08:08.906 360 11929.94 110.92 52603.13 88888.00 2014-12-26 22:08:09.406 360 11929.95 110.97 52603.18 88888.00 2014-12-26 22:08:09.906 360 11930.05 110.97 52603.20 88888.00 2014-12-26 22:08:10.406 360 11930.07 110.93 52603.18 88888.00 2014-12-26 22:08:10.906 360 11930.02 110.96 52603.18 88888.00 2014-12-26 22:08:11.406 360 11929.97 110.95 52603.22 88888.00 2014-12-26 22:08:11.906 360 11929.92 110.90 52603.22 88888.00 2014-12-26 22:08:12.406 360 11929.93 110.86 52603.22 88888.00 2014-12-26 22:08:12.906 360 11929.98 110.87 52603.22 88888.00 2014-12-26 22:08:13.406 360 11929.99 110.90 52603.18 88888.00 2014-12-26 22:08:13.906 360 11930.08 110.92 52603.17 88888.00 2014-12-26 22:08:14.406 360 11930.10 110.95 52603.17 88888.00 2014-12-26 22:08:14.906 360 11930.11 110.91 52603.15 88888.00 2014-12-26 22:08:15.406 360 11930.09 110.86 52603.14 88888.00 2014-12-26 22:08:15.906 360 11930.11 110.87 52603.16 88888.00 2014-12-26 22:08:16.406 360 11930.15 110.83 52603.15 88888.00 2014-12-26 22:08:16.906 360 11930.17 110.81 52603.11 88888.00 2014-12-26 22:08:17.406 360 11930.21 110.82 52603.14 88888.00 2014-12-26 22:08:17.906 360 11930.20 110.83 52603.11 88888.00 2014-12-26 22:08:18.406 360 11930.21 110.90 52603.09 88888.00 2014-12-26 22:08:18.906 360 11930.21 110.95 52603.10 88888.00 2014-12-26 22:08:19.406 360 11930.26 110.95 52603.11 88888.00 2014-12-26 22:08:19.906 360 11930.33 110.89 52603.15 88888.00 2014-12-26 22:08:20.406 360 11930.33 110.87 52603.16 88888.00 2014-12-26 22:08:20.906 360 11930.35 110.86 52603.13 88888.00 2014-12-26 22:08:21.406 360 11930.35 110.89 52603.07 88888.00 2014-12-26 22:08:21.906 360 11930.36 110.88 52603.10 88888.00 2014-12-26 22:08:22.406 360 11930.30 110.89 52603.13 88888.00 2014-12-26 22:08:22.906 360 11930.27 110.90 52603.14 88888.00 2014-12-26 22:08:23.406 360 11930.30 110.95 52603.15 88888.00 2014-12-26 22:08:23.906 360 11930.38 110.96 52603.22 88888.00 2014-12-26 22:08:24.406 360 11930.38 110.97 52603.19 88888.00 2014-12-26 22:08:24.906 360 11930.44 110.93 52603.17 88888.00 2014-12-26 22:08:25.406 360 11930.45 110.93 52603.14 88888.00 2014-12-26 22:08:25.906 360 11930.45 110.96 52603.16 88888.00 2014-12-26 22:08:26.406 360 11930.50 110.97 52603.16 88888.00 2014-12-26 22:08:26.906 360 11930.56 110.97 52603.16 88888.00 2014-12-26 22:08:27.406 360 11930.63 110.92 52603.16 88888.00 2014-12-26 22:08:27.906 360 11930.62 110.92 52603.16 88888.00 2014-12-26 22:08:28.406 360 11930.58 110.95 52603.14 88888.00 2014-12-26 22:08:28.906 360 11930.54 110.95 52603.11 88888.00 2014-12-26 22:08:29.406 360 11930.56 110.91 52603.11 88888.00 2014-12-26 22:08:29.906 360 11930.55 110.87 52603.10 88888.00 2014-12-26 22:08:30.406 360 11930.53 110.81 52603.11 88888.00 2014-12-26 22:08:30.906 360 11930.53 110.84 52603.15 88888.00 2014-12-26 22:08:31.406 360 11930.56 110.88 52603.13 88888.00 2014-12-26 22:08:31.906 360 11930.61 110.90 52603.16 88888.00 2014-12-26 22:08:32.406 360 11930.59 110.92 52603.14 88888.00 2014-12-26 22:08:32.906 360 11930.61 110.95 52603.19 88888.00 2014-12-26 22:08:33.406 360 11930.67 111.01 52603.20 88888.00 2014-12-26 22:08:33.906 360 11930.65 111.01 52603.20 88888.00 2014-12-26 22:08:34.406 360 11930.58 111.00 52603.20 88888.00 2014-12-26 22:08:34.906 360 11930.52 111.09 52603.22 88888.00 2014-12-26 22:08:35.406 360 11930.56 111.10 52603.22 88888.00 2014-12-26 22:08:35.906 360 11930.58 111.09 52603.19 88888.00 2014-12-26 22:08:36.406 360 11930.58 111.12 52603.23 88888.00 2014-12-26 22:08:36.906 360 11930.58 111.13 52603.25 88888.00 2014-12-26 22:08:37.406 360 11930.59 111.16 52603.25 88888.00 2014-12-26 22:08:37.906 360 11930.59 111.13 52603.24 88888.00 2014-12-26 22:08:38.406 360 11930.63 111.13 52603.24 88888.00 2014-12-26 22:08:38.906 360 11930.68 111.16 52603.27 88888.00 2014-12-26 22:08:39.406 360 11930.70 111.16 52603.31 88888.00 2014-12-26 22:08:39.906 360 11930.67 111.16 52603.31 88888.00 2014-12-26 22:08:40.406 360 11930.67 111.17 52603.29 88888.00 2014-12-26 22:08:40.906 360 11930.67 111.22 52603.32 88888.00 2014-12-26 22:08:41.406 360 11930.65 111.25 52603.32 88888.00 2014-12-26 22:08:41.906 360 11930.65 111.27 52603.31 88888.00 2014-12-26 22:08:42.406 360 11930.65 111.29 52603.33 88888.00 2014-12-26 22:08:42.906 360 11930.63 111.28 52603.38 88888.00 2014-12-26 22:08:43.406 360 11930.67 111.26 52603.40 88888.00 2014-12-26 22:08:43.906 360 11930.64 111.31 52603.36 88888.00 2014-12-26 22:08:44.406 360 11930.62 111.32 52603.34 88888.00 2014-12-26 22:08:44.906 360 11930.62 111.32 52603.34 88888.00 2014-12-26 22:08:45.406 360 11930.62 111.38 52603.32 88888.00 2014-12-26 22:08:45.906 360 11930.58 111.40 52603.32 88888.00 2014-12-26 22:08:46.406 360 11930.56 111.42 52603.34 88888.00 2014-12-26 22:08:46.906 360 11930.59 111.42 52603.35 88888.00 2014-12-26 22:08:47.406 360 11930.61 111.40 52603.35 88888.00 2014-12-26 22:08:47.906 360 11930.59 111.44 52603.36 88888.00 2014-12-26 22:08:48.406 360 11930.64 111.45 52603.42 88888.00 2014-12-26 22:08:48.906 360 11930.60 111.40 52603.44 88888.00 2014-12-26 22:08:49.406 360 11930.56 111.39 52603.45 88888.00 2014-12-26 22:08:49.906 360 11930.59 111.44 52603.44 88888.00 2014-12-26 22:08:50.406 360 11930.61 111.48 52603.46 88888.00 2014-12-26 22:08:50.906 360 11930.60 111.47 52603.47 88888.00 2014-12-26 22:08:51.406 360 11930.63 111.53 52603.46 88888.00 2014-12-26 22:08:51.906 360 11930.63 111.49 52603.46 88888.00 2014-12-26 22:08:52.406 360 11930.67 111.51 52603.45 88888.00 2014-12-26 22:08:52.906 360 11930.70 111.54 52603.46 88888.00 2014-12-26 22:08:53.406 360 11930.74 111.54 52603.46 88888.00 2014-12-26 22:08:53.906 360 11930.73 111.59 52603.51 88888.00 2014-12-26 22:08:54.406 360 11930.70 111.66 52603.54 88888.00 2014-12-26 22:08:54.906 360 11930.71 111.65 52603.54 88888.00 2014-12-26 22:08:55.406 360 11930.73 111.65 52603.53 88888.00 2014-12-26 22:08:55.906 360 11930.71 111.69 52603.44 88888.00 2014-12-26 22:08:56.406 360 11930.65 111.75 52603.44 88888.00 2014-12-26 22:08:56.906 360 11930.70 111.76 52603.47 88888.00 2014-12-26 22:08:57.406 360 11930.65 111.77 52603.52 88888.00 2014-12-26 22:08:57.906 360 11930.69 111.73 52603.50 88888.00 2014-12-26 22:08:58.406 360 11930.73 111.70 52603.49 88888.00 2014-12-26 22:08:58.906 360 11930.77 111.70 52603.46 88888.00 2014-12-26 22:08:59.406 360 11930.77 111.71 52603.49 88888.00 2014-12-26 22:08:59.906 360 11930.74 111.76 52603.50 88888.00 2014-12-26 22:09:00.406 360 11930.79 111.77 52603.51 88888.00 2014-12-26 22:09:00.906 360 11930.81 111.80 52603.47 88888.00 2014-12-26 22:09:01.406 360 11930.77 111.81 52603.46 88888.00 2014-12-26 22:09:01.906 360 11930.72 111.84 52603.50 88888.00 2014-12-26 22:09:02.406 360 11930.73 111.86 52603.51 88888.00 2014-12-26 22:09:02.906 360 11930.77 111.86 52603.52 88888.00 2014-12-26 22:09:03.406 360 11930.78 111.90 52603.55 88888.00 2014-12-26 22:09:03.906 360 11930.78 111.90 52603.58 88888.00 2014-12-26 22:09:04.406 360 11930.74 111.94 52603.57 88888.00 2014-12-26 22:09:04.906 360 11930.74 111.99 52603.55 88888.00 2014-12-26 22:09:05.406 360 11930.76 112.04 52603.57 88888.00 2014-12-26 22:09:05.906 360 11930.72 112.02 52603.53 88888.00 2014-12-26 22:09:06.406 360 11930.70 111.99 52603.55 88888.00 2014-12-26 22:09:06.906 360 11930.73 112.02 52603.59 88888.00 2014-12-26 22:09:07.406 360 11930.80 112.02 52603.61 88888.00 2014-12-26 22:09:07.906 360 11930.77 112.05 52603.63 88888.00 2014-12-26 22:09:08.406 360 11930.76 112.10 52603.59 88888.00 2014-12-26 22:09:08.906 360 11930.72 112.09 52603.58 88888.00 2014-12-26 22:09:09.406 360 11930.69 112.12 52603.61 88888.00 2014-12-26 22:09:09.906 360 11930.64 112.15 52603.61 88888.00 2014-12-26 22:09:10.406 360 11930.65 112.12 52603.59 88888.00 2014-12-26 22:09:10.906 360 11930.67 112.07 52603.57 88888.00 2014-12-26 22:09:11.406 360 11930.65 112.12 52603.57 88888.00 2014-12-26 22:09:11.906 360 11930.71 112.10 52603.58 88888.00 2014-12-26 22:09:12.406 360 11930.71 112.16 52603.59 88888.00 2014-12-26 22:09:12.906 360 11930.58 112.19 52603.60 88888.00 2014-12-26 22:09:13.406 360 11930.52 112.18 52603.59 88888.00 2014-12-26 22:09:13.906 360 11930.53 112.19 52603.62 88888.00 2014-12-26 22:09:14.406 360 11930.51 112.13 52603.67 88888.00 2014-12-26 22:09:14.906 360 11930.52 112.13 52603.64 88888.00 2014-12-26 22:09:15.406 360 11930.55 112.22 52603.60 88888.00 2014-12-26 22:09:15.906 360 11930.56 112.24 52603.57 88888.00 2014-12-26 22:09:16.406 360 11930.54 112.31 52603.63 88888.00 2014-12-26 22:09:16.906 360 11930.51 112.31 52603.67 88888.00 2014-12-26 22:09:17.406 360 11930.53 112.29 52603.70 88888.00 2014-12-26 22:09:17.906 360 11930.52 112.29 52603.68 88888.00 2014-12-26 22:09:18.406 360 11930.56 112.27 52603.63 88888.00 2014-12-26 22:09:18.906 360 11930.55 112.31 52603.61 88888.00 2014-12-26 22:09:19.406 360 11930.50 112.34 52603.58 88888.00 2014-12-26 22:09:19.906 360 11930.46 112.37 52603.60 88888.00 2014-12-26 22:09:20.406 360 11930.47 112.36 52603.58 88888.00 2014-12-26 22:09:20.906 360 11930.47 112.42 52603.61 88888.00 2014-12-26 22:09:21.406 360 11930.49 112.38 52603.61 88888.00 2014-12-26 22:09:21.906 360 11930.49 112.42 52603.60 88888.00 2014-12-26 22:09:22.406 360 11930.53 112.42 52603.57 88888.00 2014-12-26 22:09:22.906 360 11930.55 112.42 52603.55 88888.00 2014-12-26 22:09:23.406 360 11930.58 112.42 52603.58 88888.00 2014-12-26 22:09:23.906 360 11930.55 112.42 52603.61 88888.00 2014-12-26 22:09:24.406 360 11930.50 112.41 52603.59 88888.00 2014-12-26 22:09:24.906 360 11930.50 112.39 52603.61 88888.00 2014-12-26 22:09:25.406 360 11930.54 112.38 52603.64 88888.00 2014-12-26 22:09:25.906 360 11930.58 112.42 52603.61 88888.00 2014-12-26 22:09:26.406 360 11930.60 112.47 52603.61 88888.00 2014-12-26 22:09:26.906 360 11930.59 112.48 52603.60 88888.00 2014-12-26 22:09:27.406 360 11930.55 112.50 52603.52 88888.00 2014-12-26 22:09:27.906 360 11930.52 112.48 52603.51 88888.00 2014-12-26 22:09:28.406 360 11930.54 112.45 52603.52 88888.00 2014-12-26 22:09:28.906 360 11930.60 112.48 52603.52 88888.00 2014-12-26 22:09:29.406 360 11930.58 112.54 52603.51 88888.00 2014-12-26 22:09:29.906 360 11930.54 112.55 52603.54 88888.00 2014-12-26 22:09:30.406 360 11930.52 112.50 52603.57 88888.00 2014-12-26 22:09:30.906 360 11930.54 112.50 52603.59 88888.00 2014-12-26 22:09:31.406 360 11930.59 112.50 52603.58 88888.00 2014-12-26 22:09:31.906 360 11930.56 112.53 52603.57 88888.00 2014-12-26 22:09:32.406 360 11930.56 112.55 52603.57 88888.00 2014-12-26 22:09:32.906 360 11930.58 112.56 52603.52 88888.00 2014-12-26 22:09:33.406 360 11930.56 112.51 52603.50 88888.00 2014-12-26 22:09:33.906 360 11930.55 112.50 52603.49 88888.00 2014-12-26 22:09:34.406 360 11930.56 112.52 52603.50 88888.00 2014-12-26 22:09:34.906 360 11930.64 112.57 52603.58 88888.00 2014-12-26 22:09:35.406 360 11930.67 112.57 52603.61 88888.00 2014-12-26 22:09:35.906 360 11930.65 112.55 52603.60 88888.00 2014-12-26 22:09:36.406 360 11930.68 112.57 52603.61 88888.00 2014-12-26 22:09:36.906 360 11930.68 112.60 52603.61 88888.00 2014-12-26 22:09:37.406 360 11930.67 112.61 52603.62 88888.00 2014-12-26 22:09:37.906 360 11930.65 112.58 52603.59 88888.00 2014-12-26 22:09:38.406 360 11930.63 112.58 52603.58 88888.00 2014-12-26 22:09:38.906 360 11930.62 112.61 52603.58 88888.00 2014-12-26 22:09:39.406 360 11930.64 112.63 52603.60 88888.00 2014-12-26 22:09:39.906 360 11930.64 112.64 52603.62 88888.00 2014-12-26 22:09:40.406 360 11930.61 112.66 52603.62 88888.00 2014-12-26 22:09:40.906 360 11930.56 112.66 52603.66 88888.00 2014-12-26 22:09:41.406 360 11930.50 112.64 52603.61 88888.00 2014-12-26 22:09:41.906 360 11930.51 112.65 52603.61 88888.00 2014-12-26 22:09:42.406 360 11930.58 112.63 52603.60 88888.00 2014-12-26 22:09:42.906 360 11930.58 112.66 52603.62 88888.00 2014-12-26 22:09:43.406 360 11930.51 112.66 52603.61 88888.00 2014-12-26 22:09:43.906 360 11930.44 112.62 52603.54 88888.00 2014-12-26 22:09:44.406 360 11930.43 112.61 52603.50 88888.00 2014-12-26 22:09:44.906 360 11930.45 112.63 52603.51 88888.00 2014-12-26 22:09:45.406 360 11930.45 112.65 52603.54 88888.00 2014-12-26 22:09:45.906 360 11930.47 112.70 52603.55 88888.00 2014-12-26 22:09:46.406 360 11930.46 112.63 52603.52 88888.00 2014-12-26 22:09:46.906 360 11930.38 112.61 52603.52 88888.00 2014-12-26 22:09:47.406 360 11930.36 112.67 52603.58 88888.00 2014-12-26 22:09:47.906 360 11930.38 112.71 52603.53 88888.00 2014-12-26 22:09:48.406 360 11930.46 112.68 52603.55 88888.00 2014-12-26 22:09:48.906 360 11930.45 112.71 52603.53 88888.00 2014-12-26 22:09:49.406 360 11930.40 112.71 52603.51 88888.00 2014-12-26 22:09:49.906 360 11930.44 112.68 52603.50 88888.00 2014-12-26 22:09:50.406 360 11930.44 112.70 52603.49 88888.00 2014-12-26 22:09:50.906 360 11930.44 112.68 52603.50 88888.00 2014-12-26 22:09:51.406 360 11930.42 112.68 52603.55 88888.00 2014-12-26 22:09:51.906 360 11930.40 112.73 52603.59 88888.00 2014-12-26 22:09:52.406 360 11930.40 112.72 52603.58 88888.00 2014-12-26 22:09:52.906 360 11930.41 112.72 52603.60 88888.00 2014-12-26 22:09:53.406 360 11930.44 112.72 52603.61 88888.00 2014-12-26 22:09:53.906 360 11930.46 112.74 52603.59 88888.00 2014-12-26 22:09:54.406 360 11930.44 112.73 52603.57 88888.00 2014-12-26 22:09:54.906 360 11930.40 112.70 52603.53 88888.00 2014-12-26 22:09:55.406 360 11930.34 112.73 52603.50 88888.00 2014-12-26 22:09:55.906 360 11930.32 112.76 52603.46 88888.00 2014-12-26 22:09:56.406 360 11930.35 112.72 52603.45 88888.00 2014-12-26 22:09:56.906 360 11930.36 112.67 52603.46 88888.00 2014-12-26 22:09:57.406 360 11930.37 112.63 52603.57 88888.00 2014-12-26 22:09:57.906 360 11930.33 112.63 52603.59 88888.00 2014-12-26 22:09:58.406 360 11930.33 112.70 52603.60 88888.00 2014-12-26 22:09:58.906 360 11930.33 112.71 52603.60 88888.00 2014-12-26 22:09:59.406 360 11930.33 112.73 52603.60 88888.00 2014-12-26 22:09:59.906 360 11930.33 112.73 52603.60 88888.00 2014-12-26 22:10:00.406 360 11930.29 112.71 52603.60 88888.00 2014-12-26 22:10:00.906 360 11930.30 112.68 52603.58 88888.00 2014-12-26 22:10:01.406 360 11930.30 112.64 52603.61 88888.00 2014-12-26 22:10:01.906 360 11930.34 112.65 52603.61 88888.00 2014-12-26 22:10:02.406 360 11930.33 112.65 52603.62 88888.00 2014-12-26 22:10:02.906 360 11930.30 112.65 52603.60 88888.00 2014-12-26 22:10:03.406 360 11930.34 112.71 52603.57 88888.00 2014-12-26 22:10:03.906 360 11930.28 112.71 52603.57 88888.00 2014-12-26 22:10:04.406 360 11930.27 112.66 52603.59 88888.00 2014-12-26 22:10:04.906 360 11930.27 112.66 52603.61 88888.00 2014-12-26 22:10:05.406 360 11930.30 112.68 52603.60 88888.00 2014-12-26 22:10:05.906 360 11930.32 112.72 52603.62 88888.00 2014-12-26 22:10:06.406 360 11930.30 112.80 52603.63 88888.00 2014-12-26 22:10:06.906 360 11930.25 112.77 52603.62 88888.00 2014-12-26 22:10:07.406 360 11930.24 112.76 52603.64 88888.00 2014-12-26 22:10:07.906 360 11930.21 112.75 52603.66 88888.00 2014-12-26 22:10:08.406 360 11930.26 112.77 52603.66 88888.00 2014-12-26 22:10:08.906 360 11930.41 112.81 52603.67 88888.00 2014-12-26 22:10:09.406 360 11930.41 112.81 52603.66 88888.00 2014-12-26 22:10:09.906 360 11930.36 112.84 52603.64 88888.00 2014-12-26 22:10:10.406 360 11930.37 112.89 52603.61 88888.00 2014-12-26 22:10:10.906 360 11930.38 112.86 52603.62 88888.00 2014-12-26 22:10:11.406 360 11930.44 112.84 52603.61 88888.00 2014-12-26 22:10:11.906 360 11930.40 112.82 52603.57 88888.00 2014-12-26 22:10:12.406 360 11930.35 112.83 52603.54 88888.00 2014-12-26 22:10:12.906 360 11930.30 112.83 52603.59 88888.00 2014-12-26 22:10:13.406 360 11930.30 112.85 52603.61 88888.00 2014-12-26 22:10:13.906 360 11930.36 112.86 52603.59 88888.00 2014-12-26 22:10:14.406 360 11930.40 112.87 52603.58 88888.00 2014-12-26 22:10:14.906 360 11930.38 112.85 52603.58 88888.00 2014-12-26 22:10:15.406 360 11930.37 112.83 52603.59 88888.00 2014-12-26 22:10:15.906 360 11930.35 112.82 52603.57 88888.00 2014-12-26 22:10:16.406 360 11930.38 112.81 52603.54 88888.00 2014-12-26 22:10:16.906 360 11930.38 112.83 52603.57 88888.00 2014-12-26 22:10:17.406 360 11930.35 112.84 52603.58 88888.00 2014-12-26 22:10:17.906 360 11930.35 112.83 52603.61 88888.00 2014-12-26 22:10:18.407 360 11930.38 112.83 52603.64 88888.00 2014-12-26 22:10:18.907 360 11930.40 112.84 52603.63 88888.00 2014-12-26 22:10:19.407 360 11930.38 112.87 52603.61 88888.00 2014-12-26 22:10:19.907 360 11930.30 112.92 52603.62 88888.00 2014-12-26 22:10:20.407 360 11930.28 112.91 52603.62 88888.00 2014-12-26 22:10:20.907 360 11930.26 112.83 52603.60 88888.00 2014-12-26 22:10:21.407 360 11930.32 112.80 52603.61 88888.00 2014-12-26 22:10:21.907 360 11930.34 112.81 52603.60 88888.00 2014-12-26 22:10:22.407 360 11930.33 112.81 52603.60 88888.00 2014-12-26 22:10:22.907 360 11930.36 112.80 52603.62 88888.00 2014-12-26 22:10:23.407 360 11930.32 112.80 52603.61 88888.00 2014-12-26 22:10:23.907 360 11930.32 112.79 52603.60 88888.00 2014-12-26 22:10:24.407 360 11930.35 112.74 52603.59 88888.00 2014-12-26 22:10:24.907 360 11930.40 112.75 52603.61 88888.00 2014-12-26 22:10:25.407 360 11930.38 112.77 52603.66 88888.00 2014-12-26 22:10:25.907 360 11930.35 112.70 52603.61 88888.00 2014-12-26 22:10:26.407 360 11930.32 112.67 52603.61 88888.00 2014-12-26 22:10:26.907 360 11930.28 112.67 52603.61 88888.00 2014-12-26 22:10:27.407 360 11930.29 112.67 52603.63 88888.00 2014-12-26 22:10:27.907 360 11930.34 112.66 52603.64 88888.00 2014-12-26 22:10:28.407 360 11930.36 112.73 52603.64 88888.00 2014-12-26 22:10:28.907 360 11930.30 112.77 52603.66 88888.00 2014-12-26 22:10:29.407 360 11930.21 112.79 52603.62 88888.00 2014-12-26 22:10:29.907 360 11930.20 112.74 52603.60 88888.00 2014-12-26 22:10:30.407 360 11930.23 112.74 52603.61 88888.00 2014-12-26 22:10:30.907 360 11930.26 112.68 52603.63 88888.00 2014-12-26 22:10:31.407 360 11930.29 112.68 52603.66 88888.00 2014-12-26 22:10:31.907 360 11930.25 112.66 52603.66 88888.00 2014-12-26 22:10:32.407 360 11930.23 112.66 52603.64 88888.00 2014-12-26 22:10:32.907 360 11930.25 112.61 52603.60 88888.00 2014-12-26 22:10:33.407 360 11930.24 112.57 52603.60 88888.00 2014-12-26 22:10:33.907 360 11930.29 112.60 52603.60 88888.00 2014-12-26 22:10:34.407 360 11930.29 112.63 52603.60 88888.00 2014-12-26 22:10:34.907 360 11930.34 112.61 52603.61 88888.00 2014-12-26 22:10:35.407 360 11930.29 112.68 52603.55 88888.00 2014-12-26 22:10:35.907 360 11930.29 112.64 52603.51 88888.00 2014-12-26 22:10:36.407 360 11930.28 112.63 52603.53 88888.00 2014-12-26 22:10:36.907 360 11930.30 112.58 52603.57 88888.00 2014-12-26 22:10:37.407 360 11930.36 112.60 52603.59 88888.00 2014-12-26 22:10:37.907 360 11930.36 112.58 52603.60 88888.00 2014-12-26 22:10:38.407 360 11930.34 112.56 52603.58 88888.00 2014-12-26 22:10:38.907 360 11930.36 112.54 52603.59 88888.00 2014-12-26 22:10:39.407 360 11930.36 112.53 52603.58 88888.00 2014-12-26 22:10:39.907 360 11930.37 112.55 52603.55 88888.00 2014-12-26 22:10:40.407 360 11930.42 112.56 52603.59 88888.00 2014-12-26 22:10:40.907 360 11930.43 112.55 52603.58 88888.00 2014-12-26 22:10:41.407 360 11930.44 112.61 52603.59 88888.00 2014-12-26 22:10:41.907 360 11930.45 112.64 52603.60 88888.00 2014-12-26 22:10:42.407 360 11930.45 112.64 52603.59 88888.00 2014-12-26 22:10:42.907 360 11930.45 112.58 52603.53 88888.00 2014-12-26 22:10:43.407 360 11930.51 112.56 52603.55 88888.00 2014-12-26 22:10:43.907 360 11930.56 112.60 52603.57 88888.00 2014-12-26 22:10:44.407 360 11930.59 112.60 52603.57 88888.00 2014-12-26 22:10:44.907 360 11930.56 112.60 52603.59 88888.00 2014-12-26 22:10:45.407 360 11930.53 112.60 52603.58 88888.00 2014-12-26 22:10:45.907 360 11930.55 112.55 52603.59 88888.00 2014-12-26 22:10:46.407 360 11930.60 112.55 52603.55 88888.00 2014-12-26 22:10:46.907 360 11930.62 112.58 52603.55 88888.00 2014-12-26 22:10:47.407 360 11930.61 112.57 52603.57 88888.00 2014-12-26 22:10:47.907 360 11930.59 112.54 52603.57 88888.00 2014-12-26 22:10:48.407 360 11930.59 112.53 52603.59 88888.00 2014-12-26 22:10:48.907 360 11930.63 112.55 52603.57 88888.00 2014-12-26 22:10:49.407 360 11930.64 112.54 52603.52 88888.00 2014-12-26 22:10:49.907 360 11930.61 112.54 52603.52 88888.00 2014-12-26 22:10:50.407 360 11930.59 112.52 52603.52 88888.00 2014-12-26 22:10:50.907 360 11930.64 112.54 52603.50 88888.00 2014-12-26 22:10:51.407 360 11930.65 112.55 52603.49 88888.00 2014-12-26 22:10:51.907 360 11930.70 112.58 52603.47 88888.00 2014-12-26 22:10:52.407 360 11930.73 112.55 52603.46 88888.00 2014-12-26 22:10:52.907 360 11930.69 112.56 52603.50 88888.00 2014-12-26 22:10:53.407 360 11930.67 112.60 52603.50 88888.00 2014-12-26 22:10:53.907 360 11930.74 112.63 52603.50 88888.00 2014-12-26 22:10:54.407 360 11930.79 112.64 52603.52 88888.00 2014-12-26 22:10:54.907 360 11930.76 112.68 52603.52 88888.00 2014-12-26 22:10:55.407 360 11930.74 112.68 52603.52 88888.00 2014-12-26 22:10:55.907 360 11930.79 112.64 52603.49 88888.00 2014-12-26 22:10:56.407 360 11930.84 112.61 52603.51 88888.00 2014-12-26 22:10:56.907 360 11930.84 112.60 52603.53 88888.00 2014-12-26 22:10:57.407 360 11930.81 112.60 52603.54 88888.00 2014-12-26 22:10:57.907 360 11930.80 112.60 52603.53 88888.00 2014-12-26 22:10:58.407 360 11930.84 112.60 52603.50 88888.00 2014-12-26 22:10:58.907 360 11930.90 112.61 52603.46 88888.00 2014-12-26 22:10:59.407 360 11930.88 112.60 52603.44 88888.00 2014-12-26 22:10:59.907 360 11930.85 112.61 52603.44 88888.00 2014-12-26 22:11:00.407 360 11930.89 112.62 52603.44 88888.00 2014-12-26 22:11:00.907 360 11930.94 112.63 52603.46 88888.00 2014-12-26 22:11:01.407 360 11930.96 112.61 52603.49 88888.00 2014-12-26 22:11:01.907 360 11930.94 112.60 52603.51 88888.00 2014-12-26 22:11:02.407 360 11930.90 112.57 52603.46 88888.00 2014-12-26 22:11:02.907 360 11930.93 112.57 52603.44 88888.00 2014-12-26 22:11:03.407 360 11930.96 112.55 52603.47 88888.00 2014-12-26 22:11:03.907 360 11930.96 112.57 52603.53 88888.00 2014-12-26 22:11:04.407 360 11930.94 112.54 52603.52 88888.00 2014-12-26 22:11:04.907 360 11930.98 112.54 52603.54 88888.00 2014-12-26 22:11:05.407 360 11931.07 112.57 52603.54 88888.00 2014-12-26 22:11:05.907 360 11931.08 112.54 52603.53 88888.00 2014-12-26 22:11:06.407 360 11931.03 112.56 52603.52 88888.00 2014-12-26 22:11:06.907 360 11931.03 112.57 52603.52 88888.00 2014-12-26 22:11:07.407 360 11931.05 112.57 52603.52 88888.00 2014-12-26 22:11:07.907 360 11931.04 112.57 52603.51 88888.00 2014-12-26 22:11:08.407 360 11931.06 112.57 52603.52 88888.00 2014-12-26 22:11:08.907 360 11931.07 112.58 52603.51 88888.00 2014-12-26 22:11:09.407 360 11931.08 112.58 52603.52 88888.00 2014-12-26 22:11:09.907 360 11931.07 112.60 52603.52 88888.00 2014-12-26 22:11:10.407 360 11931.06 112.62 52603.52 88888.00 2014-12-26 22:11:10.907 360 11931.15 112.62 52603.54 88888.00 2014-12-26 22:11:11.407 360 11931.16 112.61 52603.55 88888.00 2014-12-26 22:11:11.907 360 11931.15 112.60 52603.53 88888.00 2014-12-26 22:11:12.407 360 11931.15 112.60 52603.57 88888.00 2014-12-26 22:11:12.907 360 11931.19 112.58 52603.58 88888.00 2014-12-26 22:11:13.407 360 11931.24 112.61 52603.53 88888.00 2014-12-26 22:11:13.907 360 11931.22 112.63 52603.57 88888.00 2014-12-26 22:11:14.407 360 11931.19 112.58 52603.62 88888.00 2014-12-26 22:11:14.907 360 11931.23 112.56 52603.62 88888.00 2014-12-26 22:11:15.407 360 11931.26 112.62 52603.66 88888.00 2014-12-26 22:11:15.907 360 11931.20 112.60 52603.68 88888.00 2014-12-26 22:11:16.407 360 11931.20 112.61 52603.64 88888.00 2014-12-26 22:11:16.907 360 11931.23 112.60 52603.61 88888.00 2014-12-26 22:11:17.407 360 11931.20 112.61 52603.55 88888.00 2014-12-26 22:11:17.907 360 11931.19 112.67 52603.58 88888.00 2014-12-26 22:11:18.407 360 11931.20 112.70 52603.64 88888.00 2014-12-26 22:11:18.907 360 11931.29 112.70 52603.66 88888.00 2014-12-26 22:11:19.407 360 11931.22 112.70 52603.61 88888.00 2014-12-26 22:11:19.907 360 11931.19 112.64 52603.60 88888.00 2014-12-26 22:11:20.407 360 11931.24 112.64 52603.61 88888.00 2014-12-26 22:11:20.907 360 11931.29 112.65 52603.63 88888.00 2014-12-26 22:11:21.407 360 11931.28 112.67 52603.67 88888.00 2014-12-26 22:11:21.907 360 11931.23 112.64 52603.66 88888.00 2014-12-26 22:11:22.407 360 11931.22 112.66 52603.69 88888.00 2014-12-26 22:11:22.907 360 11931.20 112.62 52603.73 88888.00 2014-12-26 22:11:23.407 360 11931.24 112.60 52603.75 88888.00 2014-12-26 22:11:23.907 360 11931.29 112.65 52603.72 88888.00 2014-12-26 22:11:24.407 360 11931.29 112.64 52603.70 88888.00 2014-12-26 22:11:24.907 360 11931.24 112.63 52603.68 88888.00 2014-12-26 22:11:25.407 360 11931.28 112.61 52603.68 88888.00 2014-12-26 22:11:25.907 360 11931.33 112.63 52603.67 88888.00 2014-12-26 22:11:26.407 360 11931.33 112.62 52603.64 88888.00 2014-12-26 22:11:26.907 360 11931.30 112.64 52603.64 88888.00 2014-12-26 22:11:27.407 360 11931.34 112.63 52603.64 88888.00 2014-12-26 22:11:27.907 360 11931.34 112.62 52603.66 88888.00 2014-12-26 22:11:28.407 360 11931.26 112.58 52603.67 88888.00 2014-12-26 22:11:28.907 360 11931.24 112.61 52603.67 88888.00 2014-12-26 22:11:29.407 360 11931.29 112.65 52603.70 88888.00 2014-12-26 22:11:29.907 360 11931.30 112.65 52603.67 88888.00 2014-12-26 22:11:30.407 360 11931.29 112.64 52603.67 88888.00 2014-12-26 22:11:30.907 360 11931.33 112.64 52603.64 88888.00 2014-12-26 22:11:31.407 360 11931.32 112.65 52603.63 88888.00 2014-12-26 22:11:31.907 360 11931.26 112.60 52603.61 88888.00 2014-12-26 22:11:32.407 360 11931.31 112.62 52603.58 88888.00 2014-12-26 22:11:32.907 360 11931.32 112.61 52603.58 88888.00 2014-12-26 22:11:33.407 360 11931.30 112.61 52603.63 88888.00 2014-12-26 22:11:33.907 360 11931.33 112.55 52603.62 88888.00 2014-12-26 22:11:34.407 360 11931.39 112.53 52603.63 88888.00 2014-12-26 22:11:34.907 360 11931.38 112.53 52603.62 88888.00 2014-12-26 22:11:35.407 360 11931.39 112.53 52603.61 88888.00 2014-12-26 22:11:35.907 360 11931.41 112.52 52603.63 88888.00 2014-12-26 22:11:36.407 360 11931.43 112.50 52603.64 88888.00 2014-12-26 22:11:36.907 360 11931.37 112.46 52603.62 88888.00 2014-12-26 22:11:37.407 360 11931.35 112.43 52603.62 88888.00 2014-12-26 22:11:37.907 360 11931.35 112.43 52603.61 88888.00 2014-12-26 22:11:38.407 360 11931.35 112.46 52603.59 88888.00 2014-12-26 22:11:38.907 360 11931.35 112.48 52603.55 88888.00 2014-12-26 22:11:39.407 360 11931.38 112.39 52603.55 88888.00 2014-12-26 22:11:39.907 360 11931.44 112.35 52603.59 88888.00 2014-12-26 22:11:40.407 360 11931.44 112.38 52603.62 88888.00 2014-12-26 22:11:40.907 360 11931.39 112.41 52603.63 88888.00 2014-12-26 22:11:41.407 360 11931.40 112.38 52603.58 88888.00 2014-12-26 22:11:41.907 360 11931.44 112.36 52603.57 88888.00 2014-12-26 22:11:42.407 360 11931.43 112.38 52603.59 88888.00 2014-12-26 22:11:42.907 360 11931.43 112.36 52603.60 88888.00 2014-12-26 22:11:43.407 360 11931.41 112.34 52603.63 88888.00 2014-12-26 22:11:43.907 360 11931.44 112.33 52603.61 88888.00 2014-12-26 22:11:44.407 360 11931.43 112.36 52603.58 88888.00 2014-12-26 22:11:44.907 360 11931.47 112.34 52603.59 88888.00 2014-12-26 22:11:45.407 360 11931.50 112.33 52603.60 88888.00 2014-12-26 22:11:45.907 360 11931.52 112.31 52603.68 88888.00 2014-12-26 22:11:46.407 360 11931.48 112.29 52603.69 88888.00 2014-12-26 22:11:46.907 360 11931.48 112.32 52603.71 88888.00 2014-12-26 22:11:47.407 360 11931.47 112.29 52603.71 88888.00 2014-12-26 22:11:47.907 360 11931.43 112.28 52603.67 88888.00 2014-12-26 22:11:48.408 360 11931.41 112.27 52603.66 88888.00 2014-12-26 22:11:48.908 360 11931.41 112.25 52603.68 88888.00 2014-12-26 22:11:49.408 360 11931.47 112.29 52603.66 88888.00 2014-12-26 22:11:49.908 360 11931.49 112.29 52603.61 88888.00 2014-12-26 22:11:50.408 360 11931.46 112.27 52603.66 88888.00 2014-12-26 22:11:50.908 360 11931.43 112.28 52603.68 88888.00 2014-12-26 22:11:51.408 360 11931.43 112.32 52603.62 88888.00 2014-12-26 22:11:51.908 360 11931.37 112.29 52603.61 88888.00 2014-12-26 22:11:52.408 360 11931.37 112.28 52603.63 88888.00 2014-12-26 22:11:52.908 360 11931.40 112.31 52603.62 88888.00 2014-12-26 22:11:53.407 360 11931.44 112.33 52603.61 88888.00 2014-12-26 22:11:53.907 360 11931.38 112.29 52603.61 88888.00 2014-12-26 22:11:54.407 360 11931.34 112.31 52603.60 88888.00 2014-12-26 22:11:54.907 360 11931.35 112.31 52603.63 88888.00 2014-12-26 22:11:55.407 360 11931.34 112.35 52603.63 88888.00 2014-12-26 22:11:55.907 360 11931.34 112.37 52603.64 88888.00 2014-12-26 22:11:56.407 360 11931.32 112.36 52603.62 88888.00 2014-12-26 22:11:56.907 360 11931.34 112.36 52603.59 88888.00 2014-12-26 22:11:57.407 360 11931.37 112.37 52603.58 88888.00 2014-12-26 22:11:57.907 360 11931.30 112.41 52603.62 88888.00 2014-12-26 22:11:58.407 360 11931.30 112.35 52603.62 88888.00 2014-12-26 22:11:58.907 360 11931.39 112.36 52603.66 88888.00 2014-12-26 22:11:59.407 360 11931.38 112.42 52603.64 88888.00 2014-12-26 22:11:59.907 360 11931.32 112.41 52603.70 88888.00 2014-12-26 22:12:00.407 360 11931.32 112.42 52603.71 88888.00 2014-12-26 22:12:00.907 360 11931.34 112.39 52603.71 88888.00 2014-12-26 22:12:01.407 360 11931.35 112.42 52603.71 88888.00 2014-12-26 22:12:01.907 360 11931.29 112.41 52603.72 88888.00 2014-12-26 22:12:02.407 360 11931.29 112.41 52603.72 88888.00 2014-12-26 22:12:02.907 360 11931.34 112.41 52603.72 88888.00 2014-12-26 22:12:03.407 360 11931.38 112.45 52603.72 88888.00 2014-12-26 22:12:03.907 360 11931.30 112.48 52603.73 88888.00 2014-12-26 22:12:04.407 360 11931.24 112.48 52603.70 88888.00 2014-12-26 22:12:04.907 360 11931.24 112.51 52603.68 88888.00 2014-12-26 22:12:05.407 360 11931.22 112.52 52603.67 88888.00 2014-12-26 22:12:05.907 360 11931.23 112.52 52603.68 88888.00 2014-12-26 22:12:06.407 360 11931.28 112.51 52603.69 88888.00 2014-12-26 22:12:06.907 360 11931.31 112.50 52603.69 88888.00 2014-12-26 22:12:07.407 360 11931.29 112.51 52603.69 88888.00 2014-12-26 22:12:07.907 360 11931.29 112.51 52603.72 88888.00 2014-12-26 22:12:08.407 360 11931.32 112.47 52603.75 88888.00 2014-12-26 22:12:08.907 360 11931.29 112.50 52603.72 88888.00 2014-12-26 22:12:09.407 360 11931.22 112.54 52603.76 88888.00 2014-12-26 22:12:09.907 360 11931.17 112.54 52603.77 88888.00 2014-12-26 22:12:10.407 360 11931.20 112.54 52603.75 88888.00 2014-12-26 22:12:10.907 360 11931.21 112.51 52603.81 88888.00 2014-12-26 22:12:11.407 360 11931.19 112.51 52603.81 88888.00 2014-12-26 22:12:11.907 360 11931.19 112.50 52603.79 88888.00 2014-12-26 22:12:12.407 360 11931.22 112.50 52603.78 88888.00 2014-12-26 22:12:12.907 360 11931.23 112.45 52603.79 88888.00 2014-12-26 22:12:13.407 360 11931.17 112.42 52603.78 88888.00 2014-12-26 22:12:13.907 360 11931.17 112.46 52603.81 88888.00 2014-12-26 22:12:14.407 360 11931.22 112.48 52603.79 88888.00 2014-12-26 22:12:14.907 360 11931.23 112.47 52603.77 88888.00 2014-12-26 22:12:15.407 360 11931.12 112.50 52603.73 88888.00 2014-12-26 22:12:15.907 360 11931.11 112.52 52603.78 88888.00 2014-12-26 22:12:16.407 360 11931.14 112.47 52603.79 88888.00 2014-12-26 22:12:16.907 360 11931.13 112.46 52603.79 88888.00 2014-12-26 22:12:17.407 360 11931.11 112.47 52603.85 88888.00 2014-12-26 22:12:17.907 360 11931.12 112.48 52603.84 88888.00 2014-12-26 22:12:18.407 360 11931.13 112.50 52603.84 88888.00 2014-12-26 22:12:18.907 360 11931.11 112.51 52603.81 88888.00 2014-12-26 22:12:19.407 360 11931.07 112.48 52603.79 88888.00 2014-12-26 22:12:19.907 360 11931.05 112.52 52603.80 88888.00 2014-12-26 22:12:20.407 360 11931.09 112.50 52603.82 88888.00 2014-12-26 22:12:20.907 360 11931.09 112.46 52603.84 88888.00 2014-12-26 22:12:21.407 360 11931.05 112.48 52603.79 88888.00 2014-12-26 22:12:21.907 360 11931.03 112.46 52603.75 88888.00 2014-12-26 22:12:22.407 360 11931.07 112.48 52603.73 88888.00 2014-12-26 22:12:22.907 360 11931.06 112.47 52603.69 88888.00 2014-12-26 22:12:23.407 360 11931.02 112.45 52603.71 88888.00 2014-12-26 22:12:23.907 360 11930.97 112.45 52603.76 88888.00 2014-12-26 22:12:24.407 360 11931.02 112.47 52603.73 88888.00 2014-12-26 22:12:24.907 360 11931.06 112.50 52603.76 88888.00 2014-12-26 22:12:25.407 360 11931.05 112.51 52603.76 88888.00 2014-12-26 22:12:25.907 360 11930.98 112.47 52603.78 88888.00 2014-12-26 22:12:26.407 360 11930.99 112.45 52603.77 88888.00 2014-12-26 22:12:26.907 360 11931.02 112.43 52603.77 88888.00 2014-12-26 22:12:27.407 360 11931.02 112.50 52603.79 88888.00 2014-12-26 22:12:27.907 360 11931.00 112.51 52603.82 88888.00 2014-12-26 22:12:28.407 360 11931.00 112.48 52603.82 88888.00 2014-12-26 22:12:28.907 360 11931.02 112.51 52603.80 88888.00 2014-12-26 22:12:29.407 360 11931.04 112.47 52603.77 88888.00 2014-12-26 22:12:29.907 360 11931.03 112.47 52603.78 88888.00 2014-12-26 22:12:30.407 360 11930.96 112.45 52603.79 88888.00 2014-12-26 22:12:30.907 360 11931.03 112.44 52603.79 88888.00 2014-12-26 22:12:31.407 360 11931.06 112.47 52603.78 88888.00 2014-12-26 22:12:31.907 360 11931.04 112.48 52603.75 88888.00 2014-12-26 22:12:32.407 360 11931.07 112.46 52603.78 88888.00 2014-12-26 22:12:32.907 360 11931.07 112.51 52603.78 88888.00 2014-12-26 22:12:33.407 360 11931.14 112.55 52603.80 88888.00 2014-12-26 22:12:33.907 360 11931.16 112.56 52603.85 88888.00 2014-12-26 22:12:34.407 360 11931.11 112.55 52603.81 88888.00 2014-12-26 22:12:34.907 360 11931.09 112.52 52603.76 88888.00 2014-12-26 22:12:35.407 360 11931.08 112.54 52603.76 88888.00 2014-12-26 22:12:35.907 360 11930.99 112.57 52603.75 88888.00 2014-12-26 22:12:36.407 360 11930.90 112.53 52603.77 88888.00 2014-12-26 22:12:36.907 360 11930.93 112.53 52603.78 88888.00 2014-12-26 22:12:37.407 360 11930.98 112.55 52603.82 88888.00 2014-12-26 22:12:37.907 360 11931.02 112.58 52603.80 88888.00 2014-12-26 22:12:38.407 360 11931.04 112.58 52603.73 88888.00 2014-12-26 22:12:38.907 360 11931.00 112.62 52603.73 88888.00 2014-12-26 22:12:39.407 360 11931.00 112.58 52603.75 88888.00 2014-12-26 22:12:39.907 360 11931.07 112.57 52603.78 88888.00 2014-12-26 22:12:40.407 360 11931.07 112.60 52603.77 88888.00 2014-12-26 22:12:40.907 360 11931.03 112.60 52603.78 88888.00 2014-12-26 22:12:41.407 360 11931.08 112.61 52603.79 88888.00 2014-12-26 22:12:41.907 360 11931.11 112.63 52603.77 88888.00 2014-12-26 22:12:42.407 360 11931.07 112.62 52603.77 88888.00 2014-12-26 22:12:42.907 360 11931.02 112.62 52603.73 88888.00 2014-12-26 22:12:43.407 360 11931.04 112.64 52603.76 88888.00 2014-12-26 22:12:43.907 360 11931.08 112.68 52603.76 88888.00 2014-12-26 22:12:44.407 360 11931.05 112.63 52603.71 88888.00 2014-12-26 22:12:44.907 360 11930.96 112.67 52603.69 88888.00 2014-12-26 22:12:45.407 360 11930.94 112.65 52603.70 88888.00 2014-12-26 22:12:45.907 360 11930.95 112.66 52603.75 88888.00 2014-12-26 22:12:46.407 360 11930.96 112.67 52603.77 88888.00 2014-12-26 22:12:46.907 360 11930.90 112.67 52603.73 88888.00 2014-12-26 22:12:47.407 360 11930.96 112.68 52603.69 88888.00 2014-12-26 22:12:47.907 360 11931.06 112.67 52603.70 88888.00 2014-12-26 22:12:48.407 360 11931.08 112.64 52603.70 88888.00 2014-12-26 22:12:48.907 360 11931.06 112.72 52603.70 88888.00 2014-12-26 22:12:49.407 360 11931.02 112.75 52603.70 88888.00 2014-12-26 22:12:49.907 360 11930.98 112.71 52603.70 88888.00 2014-12-26 22:12:50.407 360 11930.94 112.67 52603.73 88888.00 2014-12-26 22:12:50.907 360 11930.95 112.64 52603.71 88888.00 2014-12-26 22:12:51.407 360 11931.03 112.65 52603.72 88888.00 2014-12-26 22:12:51.907 360 11931.02 112.72 52603.75 88888.00 2014-12-26 22:12:52.407 360 11930.97 112.70 52603.70 88888.00 2014-12-26 22:12:52.907 360 11930.96 112.70 52603.69 88888.00 2014-12-26 22:12:53.407 360 11930.95 112.73 52603.75 88888.00 2014-12-26 22:12:53.907 360 11930.94 112.72 52603.75 88888.00 2014-12-26 22:12:54.407 360 11930.96 112.68 52603.68 88888.00 2014-12-26 22:12:54.907 360 11930.98 112.65 52603.63 88888.00 2014-12-26 22:12:55.407 360 11931.00 112.67 52603.68 88888.00 2014-12-26 22:12:55.907 360 11930.99 112.73 52603.70 88888.00 2014-12-26 22:12:56.407 360 11931.02 112.75 52603.66 88888.00 2014-12-26 22:12:56.907 360 11931.05 112.74 52603.67 88888.00 2014-12-26 22:12:57.407 360 11931.12 112.73 52603.69 88888.00 2014-12-26 22:12:57.907 360 11931.14 112.76 52603.72 88888.00 2014-12-26 22:12:58.407 360 11931.16 112.74 52603.69 88888.00 2014-12-26 22:12:58.907 360 11931.14 112.72 52603.73 88888.00 2014-12-26 22:12:59.407 360 11931.16 112.71 52603.76 88888.00 2014-12-26 22:12:59.907 360 11931.13 112.75 52603.80 88888.00 2014-12-26 22:13:00.407 360 11931.11 112.75 52603.79 88888.00 2014-12-26 22:13:00.907 360 11931.14 112.77 52603.79 88888.00 2014-12-26 22:13:01.407 360 11931.13 112.77 52603.75 88888.00 2014-12-26 22:13:01.907 360 11931.14 112.79 52603.75 88888.00 2014-12-26 22:13:02.407 360 11931.13 112.84 52603.76 88888.00 2014-12-26 22:13:02.907 360 11931.13 112.89 52603.73 88888.00 2014-12-26 22:13:03.407 360 11931.09 112.90 52603.71 88888.00 2014-12-26 22:13:03.907 360 11931.13 112.90 52603.69 88888.00 2014-12-26 22:13:04.407 360 11931.15 112.93 52603.70 88888.00 2014-12-26 22:13:04.907 360 11931.13 112.86 52603.68 88888.00 2014-12-26 22:13:05.407 360 11931.15 112.79 52603.71 88888.00 2014-12-26 22:13:05.907 360 11931.22 112.82 52603.76 88888.00 2014-12-26 22:13:06.407 360 11931.22 112.85 52603.76 88888.00 2014-12-26 22:13:06.907 360 11931.20 112.83 52603.76 88888.00 2014-12-26 22:13:07.407 360 11931.21 112.86 52603.78 88888.00 2014-12-26 22:13:07.907 360 11931.24 112.92 52603.78 88888.00 2014-12-26 22:13:08.408 360 11931.22 112.92 52603.78 88888.00 2014-12-26 22:13:08.908 360 11931.23 112.90 52603.80 88888.00 2014-12-26 22:13:09.408 360 11931.26 112.92 52603.80 88888.00 2014-12-26 22:13:09.908 360 11931.20 112.91 52603.79 88888.00 2014-12-26 22:13:10.408 360 11931.15 112.90 52603.78 88888.00 2014-12-26 22:13:10.908 360 11931.16 112.93 52603.78 88888.00 2014-12-26 22:13:11.408 360 11931.12 112.95 52603.76 88888.00 2014-12-26 22:13:11.908 360 11931.11 112.96 52603.77 88888.00 2014-12-26 22:13:12.408 360 11931.07 112.96 52603.77 88888.00 2014-12-26 22:13:12.908 360 11931.08 113.03 52603.78 88888.00 2014-12-26 22:13:13.408 360 11931.06 113.04 52603.76 88888.00 2014-12-26 22:13:13.908 360 11931.12 113.06 52603.75 88888.00 2014-12-26 22:13:14.408 360 11931.21 113.05 52603.76 88888.00 2014-12-26 22:13:14.908 360 11931.21 113.05 52603.81 88888.00 2014-12-26 22:13:15.408 360 11931.28 113.01 52603.82 88888.00 2014-12-26 22:13:15.908 360 11931.24 113.02 52603.80 88888.00 2014-12-26 22:13:16.408 360 11931.17 113.05 52603.78 88888.00 2014-12-26 22:13:16.908 360 11931.19 113.08 52603.79 88888.00 2014-12-26 22:13:17.408 360 11931.14 113.08 52603.81 88888.00 2014-12-26 22:13:17.908 360 11931.08 113.10 52603.86 88888.00 2014-12-26 22:13:18.408 360 11931.14 113.09 52603.88 88888.00 2014-12-26 22:13:18.908 360 11931.13 113.11 52603.88 88888.00 2014-12-26 22:13:19.408 360 11931.11 113.10 52603.81 88888.00 2014-12-26 22:13:19.908 360 11931.14 113.10 52603.84 88888.00 2014-12-26 22:13:20.408 360 11931.20 113.16 52603.85 88888.00 2014-12-26 22:13:20.908 360 11931.11 113.13 52603.84 88888.00 2014-12-26 22:13:21.408 360 11931.06 113.15 52603.89 88888.00 2014-12-26 22:13:21.908 360 11931.06 113.22 52603.88 88888.00 2014-12-26 22:13:22.408 360 11931.04 113.24 52603.86 88888.00 2014-12-26 22:13:22.908 360 11931.13 113.28 52603.84 88888.00 2014-12-26 22:13:23.408 360 11931.16 113.31 52603.85 88888.00 2014-12-26 22:13:23.908 360 11931.08 113.28 52603.86 88888.00 2014-12-26 22:13:24.408 360 11931.07 113.26 52603.90 88888.00 2014-12-26 22:13:24.908 360 11931.09 113.29 52603.94 88888.00 2014-12-26 22:13:25.408 360 11931.08 113.25 52603.94 88888.00 2014-12-26 22:13:25.908 360 11931.12 113.25 52603.95 88888.00 2014-12-26 22:13:26.408 360 11931.09 113.28 52603.93 88888.00 2014-12-26 22:13:26.908 360 11931.09 113.24 52603.94 88888.00 2014-12-26 22:13:27.408 360 11931.09 113.28 52603.93 88888.00 2014-12-26 22:13:27.908 360 11931.09 113.32 52603.93 88888.00 2014-12-26 22:13:28.408 360 11931.11 113.32 52603.95 88888.00 2014-12-26 22:13:28.908 360 11931.12 113.31 52603.96 88888.00 2014-12-26 22:13:29.408 360 11931.11 113.32 52603.94 88888.00 2014-12-26 22:13:29.908 360 11931.14 113.34 52603.98 88888.00 2014-12-26 22:13:30.408 360 11931.15 113.40 52603.97 88888.00 2014-12-26 22:13:30.908 360 11931.13 113.43 52603.97 88888.00 2014-12-26 22:13:31.408 360 11931.12 113.40 52603.97 88888.00 2014-12-26 22:13:31.908 360 11931.14 113.40 52603.99 88888.00 2014-12-26 22:13:32.408 360 11931.13 113.40 52603.99 88888.00 2014-12-26 22:13:32.908 360 11931.19 113.42 52603.98 88888.00 2014-12-26 22:13:33.408 360 11931.13 113.47 52603.97 88888.00 2014-12-26 22:13:33.908 360 11931.12 113.44 52604.02 88888.00 2014-12-26 22:13:34.408 360 11931.08 113.43 52604.06 88888.00 2014-12-26 22:13:34.908 360 11931.07 113.43 52604.04 88888.00 2014-12-26 22:13:35.408 360 11931.12 113.44 52603.99 88888.00 2014-12-26 22:13:35.908 360 11931.11 113.48 52604.01 88888.00 2014-12-26 22:13:36.408 360 11931.09 113.47 52603.98 88888.00 2014-12-26 22:13:36.908 360 11931.06 113.47 52603.95 88888.00 2014-12-26 22:13:37.408 360 11931.07 113.49 52604.01 88888.00 2014-12-26 22:13:37.908 360 11931.06 113.49 52604.05 88888.00 2014-12-26 22:13:38.408 360 11931.08 113.49 52604.05 88888.00 2014-12-26 22:13:38.908 360 11931.09 113.47 52604.05 88888.00 2014-12-26 22:13:39.408 360 11931.12 113.52 52604.01 88888.00 2014-12-26 22:13:39.908 360 11931.09 113.54 52603.98 88888.00 2014-12-26 22:13:40.408 360 11931.05 113.51 52603.98 88888.00 2014-12-26 22:13:40.908 360 11931.06 113.52 52604.01 88888.00 2014-12-26 22:13:41.408 360 11931.03 113.55 52604.04 88888.00 2014-12-26 22:13:41.908 360 11931.03 113.52 52604.05 88888.00 2014-12-26 22:13:42.408 360 11931.05 113.52 52604.05 88888.00 2014-12-26 22:13:42.908 360 11930.99 113.55 52604.03 88888.00 2014-12-26 22:13:43.408 360 11931.02 113.53 52604.08 88888.00 2014-12-26 22:13:43.908 360 11931.02 113.52 52604.07 88888.00 2014-12-26 22:13:44.408 360 11931.02 113.57 52604.03 88888.00 2014-12-26 22:13:44.908 360 11931.00 113.58 52604.02 88888.00 2014-12-26 22:13:45.408 360 11930.99 113.60 52604.02 88888.00 2014-12-26 22:13:45.908 360 11931.03 113.59 52603.99 88888.00 2014-12-26 22:13:46.408 360 11931.08 113.57 52603.93 88888.00 2014-12-26 22:13:46.908 360 11931.05 113.54 52603.93 88888.00 2014-12-26 22:13:47.408 360 11931.06 113.54 52603.99 88888.00 2014-12-26 22:13:47.908 360 11931.09 113.59 52604.03 88888.00 2014-12-26 22:13:48.408 360 11931.09 113.57 52604.03 88888.00 2014-12-26 22:13:48.908 360 11931.14 113.55 52604.02 88888.00 2014-12-26 22:13:49.408 360 11931.11 113.54 52603.98 88888.00 2014-12-26 22:13:49.908 360 11931.08 113.52 52604.03 88888.00 2014-12-26 22:13:50.408 360 11931.12 113.55 52604.05 88888.00 2014-12-26 22:13:50.908 360 11931.11 113.57 52604.04 88888.00 2014-12-26 22:13:51.408 360 11931.09 113.57 52604.04 88888.00 2014-12-26 22:13:51.908 360 11931.07 113.55 52604.05 88888.00 2014-12-26 22:13:52.408 360 11931.08 113.58 52604.01 88888.00 2014-12-26 22:13:52.908 360 11931.06 113.57 52604.02 88888.00 2014-12-26 22:13:53.408 360 11930.99 113.51 52604.05 88888.00 2014-12-26 22:13:53.908 360 11931.02 113.50 52603.99 88888.00 2014-12-26 22:13:54.408 360 11931.05 113.50 52603.97 88888.00 2014-12-26 22:13:54.908 360 11930.99 113.48 52603.96 88888.00 2014-12-26 22:13:55.408 360 11931.04 113.52 52603.97 88888.00 2014-12-26 22:13:55.908 360 11931.04 113.53 52603.97 88888.00 2014-12-26 22:13:56.408 360 11930.99 113.49 52603.97 88888.00 2014-12-26 22:13:56.908 360 11931.02 113.51 52603.93 88888.00 2014-12-26 22:13:57.408 360 11931.00 113.49 52603.98 88888.00 2014-12-26 22:13:57.908 360 11931.05 113.48 52604.03 88888.00 2014-12-26 22:13:58.408 360 11931.08 113.49 52604.02 88888.00 2014-12-26 22:13:58.908 360 11931.08 113.48 52604.04 88888.00 2014-12-26 22:13:59.408 360 11931.12 113.45 52603.99 88888.00 2014-12-26 22:13:59.908 360 11931.08 113.44 52603.98 88888.00 2014-12-26 22:14:00.408 360 11931.09 113.41 52603.97 88888.00 2014-12-26 22:14:00.908 360 11931.14 113.41 52603.97 88888.00 2014-12-26 22:14:01.408 360 11931.12 113.43 52603.99 88888.00 2014-12-26 22:14:01.908 360 11931.14 113.41 52604.03 88888.00 2014-12-26 22:14:02.408 360 11931.09 113.43 52604.02 88888.00 2014-12-26 22:14:02.908 360 11931.06 113.40 52603.94 88888.00 2014-12-26 22:14:03.408 360 11931.12 113.38 52603.95 88888.00 2014-12-26 22:14:03.908 360 11931.08 113.38 52603.95 88888.00 2014-12-26 22:14:04.408 360 11931.06 113.35 52603.94 88888.00 2014-12-26 22:14:04.908 360 11931.12 113.38 52603.93 88888.00 2014-12-26 22:14:05.408 360 11931.11 113.38 52603.89 88888.00 2014-12-26 22:14:05.908 360 11931.11 113.29 52603.90 88888.00 2014-12-26 22:14:06.408 360 11931.09 113.23 52603.95 88888.00 2014-12-26 22:14:06.908 360 11931.06 113.28 52603.94 88888.00 2014-12-26 22:14:07.408 360 11931.08 113.28 52603.94 88888.00 2014-12-26 22:14:07.908 360 11931.05 113.23 52603.91 88888.00 2014-12-26 22:14:08.408 360 11931.02 113.23 52603.94 88888.00 2014-12-26 22:14:08.908 360 11931.02 113.22 52603.96 88888.00 2014-12-26 22:14:09.408 360 11931.02 113.18 52603.96 88888.00 2014-12-26 22:14:09.908 360 11930.97 113.15 52603.98 88888.00 2014-12-26 22:14:10.408 360 11930.97 113.13 52604.02 88888.00 2014-12-26 22:14:10.908 360 11931.05 113.15 52603.98 88888.00 2014-12-26 22:14:11.408 360 11931.05 113.13 52603.97 88888.00 2014-12-26 22:14:11.908 360 11931.03 113.12 52603.99 88888.00 2014-12-26 22:14:12.408 360 11931.07 113.14 52604.03 88888.00 2014-12-26 22:14:12.908 360 11931.07 113.19 52604.02 88888.00 2014-12-26 22:14:13.408 360 11931.07 113.18 52603.97 88888.00 2014-12-26 22:14:13.908 360 11931.09 113.16 52603.98 88888.00 2014-12-26 22:14:14.408 360 11931.07 113.18 52604.02 88888.00 2014-12-26 22:14:14.908 360 11931.02 113.20 52604.01 88888.00 2014-12-26 22:14:15.408 360 11931.02 113.20 52604.01 88888.00 2014-12-26 22:14:15.908 360 11931.05 113.15 52604.03 88888.00 2014-12-26 22:14:16.408 360 11931.05 113.13 52603.99 88888.00 2014-12-26 22:14:16.908 360 11931.07 113.11 52603.97 88888.00 2014-12-26 22:14:17.408 360 11931.08 113.06 52603.96 88888.00 2014-12-26 22:14:17.908 360 11931.04 113.05 52603.99 88888.00 2014-12-26 22:14:18.408 360 11931.13 113.05 52603.96 88888.00 2014-12-26 22:14:18.908 360 11931.13 113.08 52603.98 88888.00 2014-12-26 22:14:19.408 360 11931.08 113.10 52603.99 88888.00 2014-12-26 22:14:19.908 360 11931.05 113.09 52603.98 88888.00 2014-12-26 22:14:20.408 360 11931.03 113.12 52603.97 88888.00 2014-12-26 22:14:20.908 360 11930.99 113.08 52603.98 88888.00 2014-12-26 22:14:21.408 360 11931.02 113.05 52603.98 88888.00 2014-12-26 22:14:21.908 360 11931.05 113.05 52604.02 88888.00 2014-12-26 22:14:22.408 360 11930.98 113.03 52603.97 88888.00 2014-12-26 22:14:22.908 360 11930.97 113.01 52604.01 88888.00 2014-12-26 22:14:23.408 360 11930.97 113.01 52603.98 88888.00 2014-12-26 22:14:23.908 360 11930.95 113.01 52603.98 88888.00 2014-12-26 22:14:24.408 360 11930.94 113.01 52604.03 88888.00 2014-12-26 22:14:24.908 360 11930.95 113.00 52603.98 88888.00 2014-12-26 22:14:25.408 360 11930.97 113.03 52603.98 88888.00 2014-12-26 22:14:25.908 360 11930.97 113.02 52603.96 88888.00 2014-12-26 22:14:26.408 360 11930.99 113.02 52603.95 88888.00 2014-12-26 22:14:26.908 360 11931.03 113.01 52603.94 88888.00 2014-12-26 22:14:27.408 360 11930.98 112.97 52603.95 88888.00 2014-12-26 22:14:27.908 360 11931.02 112.96 52603.97 88888.00 2014-12-26 22:14:28.408 360 11931.03 113.00 52603.95 88888.00 2014-12-26 22:14:28.908 360 11930.98 112.97 52603.88 88888.00 2014-12-26 22:14:29.408 360 11930.98 112.95 52603.89 88888.00 2014-12-26 22:14:29.908 360 11931.04 112.96 52603.88 88888.00 2014-12-26 22:14:30.408 360 11931.07 113.01 52603.88 88888.00 2014-12-26 22:14:30.908 360 11931.08 112.97 52603.93 88888.00 2014-12-26 22:14:31.408 360 11931.11 112.95 52603.94 88888.00 2014-12-26 22:14:31.908 360 11931.11 112.95 52603.94 88888.00 2014-12-26 22:14:32.408 360 11931.07 112.91 52603.94 88888.00 2014-12-26 22:14:32.908 360 11931.02 112.90 52603.94 88888.00 2014-12-26 22:14:33.408 360 11931.00 112.93 52603.91 88888.00 2014-12-26 22:14:33.908 360 11931.00 112.93 52603.88 88888.00 2014-12-26 22:14:34.408 360 11930.98 112.91 52603.89 88888.00 2014-12-26 22:14:34.908 360 11930.97 112.93 52603.88 88888.00 2014-12-26 22:14:35.408 360 11930.98 112.94 52603.88 88888.00 2014-12-26 22:14:35.908 360 11930.97 112.94 52603.86 88888.00 2014-12-26 22:14:36.408 360 11930.99 112.93 52603.87 88888.00 2014-12-26 22:14:36.908 360 11931.02 112.91 52603.87 88888.00 2014-12-26 22:14:37.408 360 11931.06 112.91 52603.90 88888.00 2014-12-26 22:14:37.908 360 11931.07 112.85 52603.90 88888.00 2014-12-26 22:14:38.408 360 11931.07 112.87 52603.93 88888.00 2014-12-26 22:14:38.908 360 11931.09 112.94 52603.90 88888.00 2014-12-26 22:14:39.408 360 11931.03 112.95 52603.88 88888.00 2014-12-26 22:14:39.908 360 11931.04 112.92 52603.87 88888.00 2014-12-26 22:14:40.408 360 11931.11 112.95 52603.82 88888.00 2014-12-26 22:14:40.908 360 11931.09 112.94 52603.82 88888.00 2014-12-26 22:14:41.408 360 11931.07 112.94 52603.79 88888.00 2014-12-26 22:14:41.908 360 11931.15 112.91 52603.77 88888.00 2014-12-26 22:14:42.408 360 11931.13 112.93 52603.79 88888.00 2014-12-26 22:14:42.908 360 11931.12 112.91 52603.84 88888.00 2014-12-26 22:14:43.408 360 11931.19 112.87 52603.87 88888.00 2014-12-26 22:14:43.908 360 11931.24 112.83 52603.87 88888.00 2014-12-26 22:14:44.408 360 11931.21 112.80 52603.82 88888.00 2014-12-26 22:14:44.908 360 11931.22 112.85 52603.85 88888.00 2014-12-26 22:14:45.408 360 11931.31 112.86 52603.87 88888.00 2014-12-26 22:14:45.908 360 11931.24 112.91 52603.89 88888.00 2014-12-26 22:14:46.408 360 11931.28 112.92 52603.94 88888.00 2014-12-26 22:14:46.908 360 11931.33 112.92 52603.94 88888.00 2014-12-26 22:14:47.408 360 11931.33 112.94 52603.93 88888.00 2014-12-26 22:14:47.908 360 11931.34 112.91 52603.85 88888.00 2014-12-26 22:14:48.408 360 11931.35 112.91 52603.85 88888.00 2014-12-26 22:14:48.908 360 11931.37 112.91 52603.85 88888.00 2014-12-26 22:14:49.408 360 11931.39 112.92 52603.86 88888.00 2014-12-26 22:14:49.908 360 11931.41 112.90 52603.85 88888.00 2014-12-26 22:14:50.408 360 11931.43 112.92 52603.88 88888.00 2014-12-26 22:14:50.908 360 11931.48 112.87 52603.87 88888.00 2014-12-26 22:14:51.408 360 11931.53 112.85 52603.88 88888.00 2014-12-26 22:14:51.908 360 11931.51 112.87 52603.87 88888.00 2014-12-26 22:14:52.408 360 11931.52 112.91 52603.87 88888.00 2014-12-26 22:14:52.908 360 11931.53 112.94 52603.87 88888.00 2014-12-26 22:14:53.408 360 11931.52 112.89 52603.87 88888.00 2014-12-26 22:14:53.908 360 11931.52 112.92 52603.87 88888.00 2014-12-26 22:14:54.408 360 11931.52 112.95 52603.84 88888.00 2014-12-26 22:14:54.908 360 11931.51 112.95 52603.89 88888.00 2014-12-26 22:14:55.408 360 11931.52 112.95 52603.89 88888.00 2014-12-26 22:14:55.908 360 11931.53 112.97 52603.93 88888.00 2014-12-26 22:14:56.408 360 11931.56 113.01 52603.91 88888.00 2014-12-26 22:14:56.908 360 11931.57 113.03 52603.90 88888.00 2014-12-26 22:14:57.408 360 11931.64 112.97 52603.95 88888.00 2014-12-26 22:14:57.908 360 11931.67 112.95 52603.95 88888.00 2014-12-26 22:14:58.408 360 11931.67 112.99 52603.91 88888.00 2014-12-26 22:14:58.908 360 11931.72 112.97 52603.87 88888.00 2014-12-26 22:14:59.408 360 11931.74 112.96 52603.89 88888.00 2014-12-26 22:14:59.908 360 11931.74 113.02 52603.88 88888.00 2014-12-26 22:15:00.408 360 11931.75 113.01 52603.89 88888.00 2014-12-26 22:15:00.908 360 11931.75 113.03 52603.93 88888.00 2014-12-26 22:15:01.408 360 11931.69 113.03 52603.94 88888.00 2014-12-26 22:15:01.908 360 11931.75 113.08 52603.93 88888.00 2014-12-26 22:15:02.408 360 11931.75 113.06 52603.91 88888.00 2014-12-26 22:15:02.908 360 11931.75 113.00 52603.95 88888.00 2014-12-26 22:15:03.408 360 11931.74 113.02 52603.93 88888.00 2014-12-26 22:15:03.908 360 11931.74 113.04 52603.89 88888.00 2014-12-26 22:15:04.408 360 11931.79 113.06 52603.88 88888.00 2014-12-26 22:15:04.908 360 11931.75 113.06 52603.87 88888.00 2014-12-26 22:15:05.408 360 11931.72 113.06 52603.88 88888.00 2014-12-26 22:15:05.908 360 11931.74 113.06 52603.86 88888.00 2014-12-26 22:15:06.408 360 11931.73 113.03 52603.86 88888.00 2014-12-26 22:15:06.908 360 11931.74 113.04 52603.86 88888.00 2014-12-26 22:15:07.408 360 11931.70 113.11 52603.88 88888.00 2014-12-26 22:15:07.908 360 11931.73 113.13 52603.93 88888.00 2014-12-26 22:15:08.408 360 11931.75 113.11 52603.95 88888.00 2014-12-26 22:15:08.908 360 11931.72 113.12 52603.94 88888.00 2014-12-26 22:15:09.408 360 11931.78 113.14 52603.95 88888.00 2014-12-26 22:15:09.908 360 11931.73 113.09 52603.96 88888.00 2014-12-26 22:15:10.408 360 11931.75 113.09 52603.93 88888.00 2014-12-26 22:15:10.908 360 11931.75 113.13 52603.93 88888.00 2014-12-26 22:15:11.408 360 11931.75 113.18 52603.93 88888.00 2014-12-26 22:15:11.908 360 11931.81 113.18 52603.94 88888.00 2014-12-26 22:15:12.408 360 11931.78 113.14 52603.93 88888.00 2014-12-26 22:15:12.908 360 11931.82 113.20 52603.96 88888.00 2014-12-26 22:15:13.408 360 11931.85 113.18 52603.95 88888.00 2014-12-26 22:15:13.908 360 11931.86 113.19 52603.90 88888.00 2014-12-26 22:15:14.408 360 11931.86 113.26 52603.90 88888.00 2014-12-26 22:15:14.908 360 11931.83 113.29 52603.87 88888.00 2014-12-26 22:15:15.408 360 11931.86 113.26 52603.87 88888.00 2014-12-26 22:15:15.908 360 11931.87 113.25 52603.89 88888.00 2014-12-26 22:15:16.408 360 11931.92 113.28 52603.90 88888.00 2014-12-26 22:15:16.908 360 11931.90 113.26 52603.88 88888.00 2014-12-26 22:15:17.408 360 11931.88 113.29 52603.84 88888.00 2014-12-26 22:15:17.908 360 11931.88 113.31 52603.80 88888.00 2014-12-26 22:15:18.408 360 11931.93 113.34 52603.79 88888.00 2014-12-26 22:15:18.908 360 11931.93 113.35 52603.84 88888.00 2014-12-26 22:15:19.408 360 11931.94 113.38 52603.81 88888.00 2014-12-26 22:15:19.908 360 11931.91 113.33 52603.81 88888.00 2014-12-26 22:15:20.408 360 11931.95 113.35 52603.85 88888.00 2014-12-26 22:15:20.908 360 11932.01 113.49 52603.87 88888.00 2014-12-26 22:15:21.408 360 11932.02 113.47 52603.87 88888.00 2014-12-26 22:15:21.908 360 11932.01 113.41 52603.85 88888.00 2014-12-26 22:15:22.408 360 11932.03 113.36 52603.86 88888.00 2014-12-26 22:15:22.908 360 11932.04 113.35 52603.85 88888.00 2014-12-26 22:15:23.408 360 11932.03 113.38 52603.88 88888.00 2014-12-26 22:15:23.908 360 11932.03 113.40 52603.88 88888.00 2014-12-26 22:15:24.408 360 11932.03 113.39 52603.85 88888.00 2014-12-26 22:15:24.908 360 11932.05 113.42 52603.82 88888.00 2014-12-26 22:15:25.408 360 11932.07 113.47 52603.82 88888.00 2014-12-26 22:15:25.908 360 11932.13 113.47 52603.85 88888.00 2014-12-26 22:15:26.408 360 11932.13 113.44 52603.82 88888.00 2014-12-26 22:15:26.908 360 11932.13 113.47 52603.82 88888.00 2014-12-26 22:15:27.408 360 11932.20 113.51 52603.82 88888.00 2014-12-26 22:15:27.908 360 11932.18 113.51 52603.80 88888.00 2014-12-26 22:15:28.408 360 11932.22 113.50 52603.78 88888.00 2014-12-26 22:15:28.908 360 11932.18 113.53 52603.79 88888.00 2014-12-26 22:15:29.408 360 11932.20 113.57 52603.79 88888.00 2014-12-26 22:15:29.908 360 11932.19 113.58 52603.82 88888.00 2014-12-26 22:15:30.408 360 11932.26 113.60 52603.80 88888.00 2014-12-26 22:15:30.908 360 11932.26 113.60 52603.79 88888.00 2014-12-26 22:15:31.408 360 11932.25 113.62 52603.80 88888.00 2014-12-26 22:15:31.908 360 11932.26 113.69 52603.82 88888.00 2014-12-26 22:15:32.408 360 11932.30 113.70 52603.84 88888.00 2014-12-26 22:15:32.908 360 11932.30 113.70 52603.81 88888.00 2014-12-26 22:15:33.408 360 11932.33 113.70 52603.82 88888.00 2014-12-26 22:15:33.908 360 11932.37 113.70 52603.81 88888.00 2014-12-26 22:15:34.408 360 11932.37 113.69 52603.80 88888.00 2014-12-26 22:15:34.908 360 11932.40 113.71 52603.82 88888.00 2014-12-26 22:15:35.408 360 11932.42 113.71 52603.85 88888.00 2014-12-26 22:15:35.908 360 11932.39 113.71 52603.84 88888.00 2014-12-26 22:15:36.408 360 11932.39 113.71 52603.87 88888.00 2014-12-26 22:15:36.908 360 11932.38 113.70 52603.90 88888.00 2014-12-26 22:15:37.408 360 11932.40 113.70 52603.90 88888.00 2014-12-26 22:15:37.908 360 11932.38 113.73 52603.89 88888.00 2014-12-26 22:15:38.408 360 11932.43 113.76 52603.88 88888.00 2014-12-26 22:15:38.908 360 11932.54 113.78 52603.90 88888.00 2014-12-26 22:15:39.408 360 11932.56 113.82 52603.88 88888.00 2014-12-26 22:15:39.908 360 11932.60 113.86 52603.84 88888.00 2014-12-26 22:15:40.408 360 11932.57 113.87 52603.84 88888.00 2014-12-26 22:15:40.908 360 11932.57 113.84 52603.80 88888.00 2014-12-26 22:15:41.408 360 11932.62 113.86 52603.79 88888.00 2014-12-26 22:15:41.908 360 11932.64 113.87 52603.85 88888.00 2014-12-26 22:15:42.408 360 11932.64 113.88 52603.85 88888.00 2014-12-26 22:15:42.908 360 11932.65 113.87 52603.86 88888.00 2014-12-26 22:15:43.408 360 11932.69 113.87 52603.88 88888.00 2014-12-26 22:15:43.908 360 11932.71 113.90 52603.85 88888.00 2014-12-26 22:15:44.408 360 11932.69 113.94 52603.84 88888.00 2014-12-26 22:15:44.908 360 11932.73 113.97 52603.87 88888.00 2014-12-26 22:15:45.408 360 11932.78 114.00 52603.93 88888.00 2014-12-26 22:15:45.908 360 11932.79 114.02 52603.91 88888.00 2014-12-26 22:15:46.408 360 11932.73 114.00 52603.93 88888.00 2014-12-26 22:15:46.908 360 11932.69 114.03 52603.93 88888.00 2014-12-26 22:15:47.408 360 11932.69 114.05 52603.97 88888.00 2014-12-26 22:15:47.908 360 11932.73 114.07 52603.94 88888.00 2014-12-26 22:15:48.408 360 11932.74 114.08 52603.95 88888.00 2014-12-26 22:15:48.908 360 11932.79 114.03 52603.99 88888.00 2014-12-26 22:15:49.408 360 11932.80 113.97 52603.99 88888.00 2014-12-26 22:15:49.908 360 11932.81 114.06 52603.99 88888.00 2014-12-26 22:15:50.408 360 11932.77 114.09 52603.99 88888.00 2014-12-26 22:15:50.908 360 11932.75 114.07 52604.01 88888.00 2014-12-26 22:15:51.408 360 11932.77 114.08 52604.03 88888.00 2014-12-26 22:15:51.908 360 11932.79 114.15 52604.01 88888.00 2014-12-26 22:15:52.408 360 11932.82 114.15 52604.04 88888.00 2014-12-26 22:15:52.908 360 11932.88 114.13 52604.04 88888.00 2014-12-26 22:15:53.409 360 11932.86 114.13 52604.03 88888.00 2014-12-26 22:15:53.909 360 11932.81 114.13 52604.06 88888.00 2014-12-26 22:15:54.409 360 11932.84 114.12 52604.08 88888.00 2014-12-26 22:15:54.909 360 11932.89 114.17 52604.10 88888.00 2014-12-26 22:15:55.409 360 11932.91 114.19 52604.13 88888.00 2014-12-26 22:15:55.909 360 11932.95 114.20 52604.13 88888.00 2014-12-26 22:15:56.409 360 11932.96 114.20 52604.15 88888.00 2014-12-26 22:15:56.909 360 11932.96 114.18 52604.15 88888.00 2014-12-26 22:15:57.409 360 11932.97 114.17 52604.11 88888.00 2014-12-26 22:15:57.909 360 11932.99 114.13 52604.13 88888.00 2014-12-26 22:15:58.409 360 11932.97 114.15 52604.14 88888.00 2014-12-26 22:15:58.909 360 11932.99 114.16 52604.14 88888.00 2014-12-26 22:15:59.409 360 11933.04 114.19 52604.12 88888.00 2014-12-26 22:15:59.909 360 11933.13 114.20 52604.11 88888.00 2014-12-26 22:16:00.409 360 11933.17 114.21 52604.13 88888.00 2014-12-26 22:16:00.909 360 11933.19 114.18 52604.14 88888.00 2014-12-26 22:16:01.409 360 11933.22 114.20 52604.20 88888.00 2014-12-26 22:16:01.909 360 11933.26 114.22 52604.21 88888.00 2014-12-26 22:16:02.409 360 11933.25 114.30 52604.19 88888.00 2014-12-26 22:16:02.909 360 11933.26 114.32 52604.16 88888.00 2014-12-26 22:16:03.409 360 11933.22 114.34 52604.22 88888.00 2014-12-26 22:16:03.909 360 11933.24 114.28 52604.23 88888.00 2014-12-26 22:16:04.409 360 11933.25 114.20 52604.24 88888.00 2014-12-26 22:16:04.909 360 11933.27 114.18 52604.21 88888.00 2014-12-26 22:16:05.409 360 11933.24 114.19 52604.24 88888.00 2014-12-26 22:16:05.909 360 11933.23 114.20 52604.24 88888.00 2014-12-26 22:16:06.409 360 11933.25 114.26 52604.28 88888.00 2014-12-26 22:16:06.909 360 11933.27 114.27 52604.26 88888.00 2014-12-26 22:16:07.409 360 11933.31 114.25 52604.26 88888.00 2014-12-26 22:16:07.909 360 11933.33 114.27 52604.23 88888.00 2014-12-26 22:16:08.409 360 11933.27 114.29 52604.22 88888.00 2014-12-26 22:16:08.909 360 11933.28 114.27 52604.28 88888.00 2014-12-26 22:16:09.409 360 11933.34 114.29 52604.32 88888.00 2014-12-26 22:16:09.909 360 11933.41 114.28 52604.30 88888.00 2014-12-26 22:16:10.409 360 11933.36 114.25 52604.35 88888.00 2014-12-26 22:16:10.909 360 11933.37 114.26 52604.40 88888.00 2014-12-26 22:16:11.409 360 11933.41 114.23 52604.37 88888.00 2014-12-26 22:16:11.909 360 11933.45 114.25 52604.35 88888.00 2014-12-26 22:16:12.409 360 11933.48 114.26 52604.35 88888.00 2014-12-26 22:16:12.909 360 11933.44 114.26 52604.33 88888.00 2014-12-26 22:16:13.409 360 11933.43 114.27 52604.38 88888.00 2014-12-26 22:16:13.909 360 11933.47 114.29 52604.40 88888.00 2014-12-26 22:16:14.409 360 11933.48 114.29 52604.42 88888.00 2014-12-26 22:16:14.909 360 11933.44 114.31 52604.48 88888.00 2014-12-26 22:16:15.409 360 11933.41 114.29 52604.50 88888.00 2014-12-26 22:16:15.909 360 11933.43 114.25 52604.48 88888.00 2014-12-26 22:16:16.409 360 11933.48 114.28 52604.50 88888.00 2014-12-26 22:16:16.909 360 11933.49 114.36 52604.51 88888.00 2014-12-26 22:16:17.409 360 11933.48 114.38 52604.51 88888.00 2014-12-26 22:16:17.909 360 11933.52 114.37 52604.50 88888.00 2014-12-26 22:16:18.409 360 11933.56 114.37 52604.50 88888.00 2014-12-26 22:16:18.909 360 11933.59 114.37 52604.48 88888.00 2014-12-26 22:16:19.409 360 11933.60 114.37 52604.49 88888.00 2014-12-26 22:16:19.909 360 11933.54 114.37 52604.52 88888.00 2014-12-26 22:16:20.409 360 11933.53 114.36 52604.52 88888.00 2014-12-26 22:16:20.909 360 11933.57 114.32 52604.49 88888.00 2014-12-26 22:16:21.409 360 11933.57 114.35 52604.47 88888.00 2014-12-26 22:16:21.909 360 11933.59 114.32 52604.49 88888.00 2014-12-26 22:16:22.409 360 11933.59 114.34 52604.54 88888.00 2014-12-26 22:16:22.909 360 11933.62 114.32 52604.55 88888.00 2014-12-26 22:16:23.409 360 11933.61 114.32 52604.56 88888.00 2014-12-26 22:16:23.909 360 11933.63 114.30 52604.58 88888.00 2014-12-26 22:16:24.409 360 11933.66 114.32 52604.60 88888.00 2014-12-26 22:16:24.909 360 11933.67 114.29 52604.56 88888.00 2014-12-26 22:16:25.409 360 11933.66 114.29 52604.54 88888.00 2014-12-26 22:16:25.909 360 11933.68 114.35 52604.58 88888.00 2014-12-26 22:16:26.409 360 11933.67 114.34 52604.63 88888.00 2014-12-26 22:16:26.909 360 11933.68 114.29 52604.59 88888.00 2014-12-26 22:16:27.409 360 11933.68 114.27 52604.56 88888.00 2014-12-26 22:16:27.909 360 11933.71 114.27 52604.57 88888.00 2014-12-26 22:16:28.409 360 11933.74 114.31 52604.61 88888.00 2014-12-26 22:16:28.909 360 11933.75 114.32 52604.61 88888.00 2014-12-26 22:16:29.409 360 11933.74 114.22 52604.60 88888.00 2014-12-26 22:16:29.909 360 11933.77 114.15 52604.67 88888.00 2014-12-26 22:16:30.409 360 11933.79 114.12 52604.69 88888.00 2014-12-26 22:16:30.909 360 11933.76 114.15 52604.67 88888.00 2014-12-26 22:16:31.409 360 11933.78 114.17 52604.67 88888.00 2014-12-26 22:16:31.909 360 11933.76 114.19 52604.66 88888.00 2014-12-26 22:16:32.409 360 11933.76 114.19 52604.67 88888.00 2014-12-26 22:16:32.909 360 11933.80 114.17 52604.68 88888.00 2014-12-26 22:16:33.409 360 11933.79 114.11 52604.68 88888.00 2014-12-26 22:16:33.909 360 11933.75 114.13 52604.64 88888.00 2014-12-26 22:16:34.409 360 11933.74 114.15 52604.61 88888.00 2014-12-26 22:16:34.909 360 11933.72 114.19 52604.63 88888.00 2014-12-26 22:16:35.409 360 11933.74 114.13 52604.57 88888.00 2014-12-26 22:16:35.909 360 11933.74 114.10 52604.59 88888.00 2014-12-26 22:16:36.409 360 11933.77 114.08 52604.60 88888.00 2014-12-26 22:16:36.909 360 11933.74 114.11 52604.58 88888.00 2014-12-26 22:16:37.409 360 11933.78 114.18 52604.59 88888.00 2014-12-26 22:16:37.909 360 11933.78 114.17 52604.60 88888.00 2014-12-26 22:16:38.409 360 11933.80 114.11 52604.58 88888.00 2014-12-26 22:16:38.909 360 11933.83 114.10 52604.56 88888.00 2014-12-26 22:16:39.409 360 11933.85 114.09 52604.58 88888.00 2014-12-26 22:16:39.909 360 11933.88 114.09 52604.60 88888.00 2014-12-26 22:16:40.409 360 11933.91 114.06 52604.60 88888.00 2014-12-26 22:16:40.909 360 11933.94 114.03 52604.58 88888.00 2014-12-26 22:16:41.409 360 11933.96 114.02 52604.57 88888.00 2014-12-26 22:16:41.909 360 11934.00 114.05 52604.58 88888.00 2014-12-26 22:16:42.409 360 11934.00 114.10 52604.63 88888.00 2014-12-26 22:16:42.909 360 11933.97 114.10 52604.59 88888.00 2014-12-26 22:16:43.409 360 11933.95 114.09 52604.60 88888.00 2014-12-26 22:16:43.909 360 11933.98 114.02 52604.60 88888.00 2014-12-26 22:16:44.409 360 11933.98 114.06 52604.58 88888.00 2014-12-26 22:16:44.909 360 11934.01 114.02 52604.58 88888.00 2014-12-26 22:16:45.409 360 11934.01 114.01 52604.56 88888.00 2014-12-26 22:16:45.909 360 11934.00 114.00 52604.57 88888.00 2014-12-26 22:16:46.409 360 11934.00 113.97 52604.57 88888.00 2014-12-26 22:16:46.909 360 11934.02 113.92 52604.57 88888.00 2014-12-26 22:16:47.409 360 11934.05 113.90 52604.60 88888.00 2014-12-26 22:16:47.909 360 11934.07 113.90 52604.55 88888.00 2014-12-26 22:16:48.409 360 11934.07 113.88 52604.51 88888.00 2014-12-26 22:16:48.909 360 11934.09 113.88 52604.50 88888.00 2014-12-26 22:16:49.409 360 11934.06 113.87 52604.48 88888.00 2014-12-26 22:16:49.909 360 11934.05 113.82 52604.48 88888.00 2014-12-26 22:16:50.409 360 11934.11 113.78 52604.47 88888.00 2014-12-26 22:16:50.909 360 11934.14 113.78 52604.49 88888.00 2014-12-26 22:16:51.409 360 11934.16 113.84 52604.51 88888.00 2014-12-26 22:16:51.909 360 11934.14 113.84 52604.54 88888.00 2014-12-26 22:16:52.409 360 11934.15 113.84 52604.49 88888.00 2014-12-26 22:16:52.909 360 11934.16 113.83 52604.52 88888.00 2014-12-26 22:16:53.409 360 11934.20 113.78 52604.52 88888.00 2014-12-26 22:16:53.909 360 11934.22 113.77 52604.48 88888.00 2014-12-26 22:16:54.409 360 11934.15 113.77 52604.50 88888.00 2014-12-26 22:16:54.909 360 11934.18 113.74 52604.50 88888.00 2014-12-26 22:16:55.409 360 11934.21 113.76 52604.52 88888.00 2014-12-26 22:16:55.909 360 11934.27 113.77 52604.54 88888.00 2014-12-26 22:16:56.409 360 11934.26 113.74 52604.51 88888.00 2014-12-26 22:16:56.909 360 11934.23 113.77 52604.51 88888.00 2014-12-26 22:16:57.409 360 11934.26 113.74 52604.54 88888.00 2014-12-26 22:16:57.909 360 11934.24 113.67 52604.55 88888.00 2014-12-26 22:16:58.409 360 11934.22 113.65 52604.58 88888.00 2014-12-26 22:16:58.909 360 11934.21 113.68 52604.55 88888.00 2014-12-26 22:16:59.409 360 11934.24 113.67 52604.50 88888.00 2014-12-26 22:16:59.909 360 11934.23 113.67 52604.51 88888.00 2014-12-26 22:17:00.409 360 11934.28 113.64 52604.50 88888.00 2014-12-26 22:17:00.909 360 11934.30 113.64 52604.50 88888.00 2014-12-26 22:17:01.409 360 11934.28 113.65 52604.49 88888.00 2014-12-26 22:17:01.909 360 11934.30 113.64 52604.50 88888.00 2014-12-26 22:17:02.409 360 11934.30 113.60 52604.54 88888.00 2014-12-26 22:17:02.909 360 11934.28 113.57 52604.54 88888.00 2014-12-26 22:17:03.409 360 11934.29 113.58 52604.50 88888.00 2014-12-26 22:17:03.909 360 11934.28 113.57 52604.45 88888.00 2014-12-26 22:17:04.409 360 11934.30 113.55 52604.42 88888.00 2014-12-26 22:17:04.909 360 11934.30 113.53 52604.43 88888.00 2014-12-26 22:17:05.409 360 11934.28 113.52 52604.47 88888.00 2014-12-26 22:17:05.909 360 11934.28 113.54 52604.43 88888.00 2014-12-26 22:17:06.409 360 11934.31 113.50 52604.41 88888.00 2014-12-26 22:17:06.909 360 11934.31 113.44 52604.45 88888.00 2014-12-26 22:17:07.409 360 11934.33 113.44 52604.47 88888.00 2014-12-26 22:17:07.909 360 11934.36 113.42 52604.48 88888.00 2014-12-26 22:17:08.409 360 11934.35 113.40 52604.49 88888.00 2014-12-26 22:17:08.909 360 11934.40 113.38 52604.47 88888.00 2014-12-26 22:17:09.409 360 11934.38 113.42 52604.45 88888.00 2014-12-26 22:17:09.909 360 11934.35 113.42 52604.45 88888.00 2014-12-26 22:17:10.409 360 11934.32 113.40 52604.46 88888.00 2014-12-26 22:17:10.909 360 11934.37 113.40 52604.46 88888.00 2014-12-26 22:17:11.409 360 11934.36 113.42 52604.45 88888.00 2014-12-26 22:17:11.909 360 11934.36 113.41 52604.45 88888.00 2014-12-26 22:17:12.409 360 11934.37 113.39 52604.43 88888.00 2014-12-26 22:17:12.909 360 11934.39 113.35 52604.45 88888.00 2014-12-26 22:17:13.409 360 11934.38 113.34 52604.46 88888.00 2014-12-26 22:17:13.909 360 11934.40 113.31 52604.42 88888.00 2014-12-26 22:17:14.409 360 11934.36 113.35 52604.45 88888.00 2014-12-26 22:17:14.909 360 11934.35 113.36 52604.45 88888.00 2014-12-26 22:17:15.409 360 11934.35 113.34 52604.46 88888.00 2014-12-26 22:17:15.909 360 11934.36 113.32 52604.43 88888.00 2014-12-26 22:17:16.409 360 11934.37 113.29 52604.43 88888.00 2014-12-26 22:17:16.909 360 11934.37 113.28 52604.46 88888.00 2014-12-26 22:17:17.409 360 11934.40 113.21 52604.41 88888.00 2014-12-26 22:17:17.909 360 11934.42 113.15 52604.38 88888.00 2014-12-26 22:17:18.409 360 11934.44 113.16 52604.37 88888.00 2014-12-26 22:17:18.909 360 11934.45 113.18 52604.40 88888.00 2014-12-26 22:17:19.409 360 11934.47 113.21 52604.41 88888.00 2014-12-26 22:17:19.909 360 11934.50 113.15 52604.39 88888.00 2014-12-26 22:17:20.409 360 11934.53 113.13 52604.33 88888.00 2014-12-26 22:17:20.909 360 11934.51 113.14 52604.34 88888.00 2014-12-26 22:17:21.409 360 11934.55 113.12 52604.34 88888.00 2014-12-26 22:17:21.909 360 11934.54 113.11 52604.31 88888.00 2014-12-26 22:17:22.409 360 11934.54 113.11 52604.30 88888.00 2014-12-26 22:17:22.909 360 11934.54 113.14 52604.30 88888.00 2014-12-26 22:17:23.409 360 11934.54 113.12 52604.24 88888.00 2014-12-26 22:17:23.909 360 11934.56 113.12 52604.24 88888.00 2014-12-26 22:17:24.409 360 11934.55 113.12 52604.29 88888.00 2014-12-26 22:17:24.909 360 11934.58 113.00 52604.29 88888.00 2014-12-26 22:17:25.409 360 11934.60 112.95 52604.28 88888.00 2014-12-26 22:17:25.909 360 11934.56 112.95 52604.30 88888.00 2014-12-26 22:17:26.409 360 11934.55 112.93 52604.30 88888.00 2014-12-26 22:17:26.909 360 11934.58 112.89 52604.26 88888.00 2014-12-26 22:17:27.409 360 11934.63 112.86 52604.25 88888.00 2014-12-26 22:17:27.909 360 11934.65 112.84 52604.26 88888.00 2014-12-26 22:17:28.409 360 11934.63 112.84 52604.28 88888.00 2014-12-26 22:17:28.909 360 11934.64 112.83 52604.32 88888.00 2014-12-26 22:17:29.409 360 11934.72 112.77 52604.28 88888.00 2014-12-26 22:17:29.909 360 11934.72 112.76 52604.22 88888.00 2014-12-26 22:17:30.409 360 11934.74 112.79 52604.22 88888.00 2014-12-26 22:17:30.909 360 11934.74 112.75 52604.16 88888.00 2014-12-26 22:17:31.409 360 11934.74 112.70 52604.13 88888.00 2014-12-26 22:17:31.909 360 11934.71 112.67 52604.20 88888.00 2014-12-26 22:17:32.409 360 11934.72 112.70 52604.21 88888.00 2014-12-26 22:17:32.909 360 11934.76 112.70 52604.24 88888.00 2014-12-26 22:17:33.409 360 11934.79 112.70 52604.24 88888.00 2014-12-26 22:17:33.909 360 11934.82 112.71 52604.25 88888.00 2014-12-26 22:17:34.409 360 11934.80 112.68 52604.24 88888.00 2014-12-26 22:17:34.909 360 11934.79 112.65 52604.22 88888.00 2014-12-26 22:17:35.409 360 11934.89 112.68 52604.22 88888.00 2014-12-26 22:17:35.909 360 11934.89 112.65 52604.19 88888.00 2014-12-26 22:17:36.409 360 11934.86 112.64 52604.16 88888.00 2014-12-26 22:17:36.909 360 11934.90 112.62 52604.16 88888.00 2014-12-26 22:17:37.409 360 11934.95 112.63 52604.16 88888.00 2014-12-26 22:17:37.909 360 11934.98 112.60 52604.15 88888.00 2014-12-26 22:17:38.409 360 11934.90 112.56 52604.12 88888.00 2014-12-26 22:17:38.909 360 11934.91 112.55 52604.14 88888.00 2014-12-26 22:17:39.409 360 11934.94 112.55 52604.13 88888.00 2014-12-26 22:17:39.909 360 11934.93 112.55 52604.12 88888.00 2014-12-26 22:17:40.409 360 11934.92 112.55 52604.17 88888.00 2014-12-26 22:17:40.909 360 11934.93 112.53 52604.22 88888.00 2014-12-26 22:17:41.409 360 11934.91 112.50 52604.16 88888.00 2014-12-26 22:17:41.909 360 11934.94 112.50 52604.13 88888.00 2014-12-26 22:17:42.409 360 11934.99 112.50 52604.10 88888.00 2014-12-26 22:17:42.909 360 11935.07 112.51 52604.11 88888.00 2014-12-26 22:17:43.409 360 11935.05 112.50 52604.17 88888.00 2014-12-26 22:17:43.909 360 11935.02 112.47 52604.19 88888.00 2014-12-26 22:17:44.409 360 11935.05 112.53 52604.20 88888.00 2014-12-26 22:17:44.909 360 11935.01 112.47 52604.19 88888.00 2014-12-26 22:17:45.409 360 11935.02 112.45 52604.15 88888.00 2014-12-26 22:17:45.909 360 11935.07 112.45 52604.15 88888.00 2014-12-26 22:17:46.409 360 11935.10 112.41 52604.21 88888.00 2014-12-26 22:17:46.909 360 11935.06 112.37 52604.24 88888.00 2014-12-26 22:17:47.409 360 11935.05 112.34 52604.23 88888.00 2014-12-26 22:17:47.909 360 11935.02 112.33 52604.26 88888.00 2014-12-26 22:17:48.409 360 11935.02 112.34 52604.29 88888.00 2014-12-26 22:17:48.909 360 11934.95 112.34 52604.26 88888.00 2014-12-26 22:17:49.409 360 11934.91 112.34 52604.24 88888.00 2014-12-26 22:17:49.909 360 11935.00 112.32 52604.23 88888.00 2014-12-26 22:17:50.409 360 11935.08 112.28 52604.24 88888.00 2014-12-26 22:17:50.909 360 11935.09 112.26 52604.23 88888.00 2014-12-26 22:17:51.409 360 11935.10 112.31 52604.25 88888.00 2014-12-26 22:17:51.909 360 11935.12 112.32 52604.29 88888.00 2014-12-26 22:17:52.409 360 11935.11 112.32 52604.23 88888.00 2014-12-26 22:17:52.909 360 11935.08 112.32 52604.21 88888.00 2014-12-26 22:17:53.409 360 11935.09 112.32 52604.21 88888.00 2014-12-26 22:17:53.909 360 11935.14 112.31 52604.22 88888.00 2014-12-26 22:17:54.409 360 11935.17 112.32 52604.19 88888.00 2014-12-26 22:17:54.909 360 11935.16 112.26 52604.21 88888.00 2014-12-26 22:17:55.409 360 11935.20 112.26 52604.21 88888.00 2014-12-26 22:17:55.909 360 11935.24 112.27 52604.20 88888.00 2014-12-26 22:17:56.409 360 11935.19 112.21 52604.20 88888.00 2014-12-26 22:17:56.909 360 11935.16 112.21 52604.16 88888.00 2014-12-26 22:17:57.409 360 11935.09 112.23 52604.19 88888.00 2014-12-26 22:17:57.909 360 11935.08 112.25 52604.21 88888.00 2014-12-26 22:17:58.409 360 11935.11 112.24 52604.21 88888.00 2014-12-26 22:17:58.909 360 11935.18 112.21 52604.20 88888.00 2014-12-26 22:17:59.409 360 11935.17 112.18 52604.19 88888.00 2014-12-26 22:17:59.909 360 11935.18 112.15 52604.20 88888.00 2014-12-26 22:18:00.409 360 11935.19 112.13 52604.19 88888.00 2014-12-26 22:18:00.909 360 11935.20 112.14 52604.16 88888.00 2014-12-26 22:18:01.409 360 11935.16 112.08 52604.17 88888.00 2014-12-26 22:18:01.909 360 11935.12 112.10 52604.15 88888.00 2014-12-26 22:18:02.409 360 11935.11 112.08 52604.14 88888.00 2014-12-26 22:18:02.909 360 11935.14 112.07 52604.15 88888.00 2014-12-26 22:18:03.409 360 11935.15 112.05 52604.17 88888.00 2014-12-26 22:18:03.909 360 11935.16 112.06 52604.23 88888.00 2014-12-26 22:18:04.409 360 11935.14 112.04 52604.20 88888.00 2014-12-26 22:18:04.909 360 11935.11 112.04 52604.16 88888.00 2014-12-26 22:18:05.409 360 11935.10 112.03 52604.16 88888.00 2014-12-26 22:18:05.909 360 11935.10 112.05 52604.21 88888.00 2014-12-26 22:18:06.409 360 11935.12 112.07 52604.26 88888.00 2014-12-26 22:18:06.909 360 11935.11 112.06 52604.29 88888.00 2014-12-26 22:18:07.409 360 11935.12 112.03 52604.28 88888.00 2014-12-26 22:18:07.909 360 11935.10 112.02 52604.23 88888.00 2014-12-26 22:18:08.409 360 11935.10 112.02 52604.22 88888.00 2014-12-26 22:18:08.909 360 11935.08 111.97 52604.20 88888.00 2014-12-26 22:18:09.409 360 11935.08 111.97 52604.21 88888.00 2014-12-26 22:18:09.909 360 11935.09 111.93 52604.19 88888.00 2014-12-26 22:18:10.409 360 11935.08 111.92 52604.17 88888.00 2014-12-26 22:18:10.909 360 11935.06 111.88 52604.19 88888.00 2014-12-26 22:18:11.409 360 11935.09 111.88 52604.22 88888.00 2014-12-26 22:18:11.909 360 11935.08 111.87 52604.24 88888.00 2014-12-26 22:18:12.409 360 11935.05 111.83 52604.21 88888.00 2014-12-26 22:18:12.909 360 11935.03 111.80 52604.21 88888.00 2014-12-26 22:18:13.409 360 11935.05 111.79 52604.24 88888.00 2014-12-26 22:18:13.909 360 11935.02 111.76 52604.26 88888.00 2014-12-26 22:18:14.409 360 11935.03 111.76 52604.17 88888.00 2014-12-26 22:18:14.909 360 11935.02 111.77 52604.17 88888.00 2014-12-26 22:18:15.409 360 11934.99 111.78 52604.19 88888.00 2014-12-26 22:18:15.909 360 11934.98 111.78 52604.16 88888.00 2014-12-26 22:18:16.409 360 11934.94 111.76 52604.16 88888.00 2014-12-26 22:18:16.909 360 11934.91 111.75 52604.14 88888.00 2014-12-26 22:18:17.409 360 11934.91 111.73 52604.17 88888.00 2014-12-26 22:18:17.909 360 11934.89 111.68 52604.22 88888.00 2014-12-26 22:18:18.409 360 11934.82 111.66 52604.23 88888.00 2014-12-26 22:18:18.909 360 11934.81 111.70 52604.21 88888.00 2014-12-26 22:18:19.409 360 11934.84 111.68 52604.22 88888.00 2014-12-26 22:18:19.909 360 11934.86 111.64 52604.23 88888.00 2014-12-26 22:18:20.409 360 11934.90 111.66 52604.23 88888.00 2014-12-26 22:18:20.909 360 11934.89 111.67 52604.21 88888.00 2014-12-26 22:18:21.409 360 11934.90 111.68 52604.20 88888.00 2014-12-26 22:18:21.909 360 11934.82 111.66 52604.15 88888.00 2014-12-26 22:18:22.409 360 11934.79 111.66 52604.21 88888.00 2014-12-26 22:18:22.909 360 11934.79 111.67 52604.28 88888.00 2014-12-26 22:18:23.409 360 11934.82 111.63 52604.26 88888.00 2014-12-26 22:18:23.909 360 11934.82 111.66 52604.26 88888.00 2014-12-26 22:18:24.409 360 11934.81 111.65 52604.26 88888.00 2014-12-26 22:18:24.909 360 11934.77 111.69 52604.25 88888.00 2014-12-26 22:18:25.409 360 11934.72 111.71 52604.29 88888.00 2014-12-26 22:18:25.909 360 11934.76 111.75 52604.30 88888.00 2014-12-26 22:18:26.409 360 11934.79 111.70 52604.30 88888.00 2014-12-26 22:18:26.909 360 11934.74 111.70 52604.30 88888.00 2014-12-26 22:18:27.409 360 11934.72 111.65 52604.23 88888.00 2014-12-26 22:18:27.909 360 11934.65 111.70 52604.25 88888.00 2014-12-26 22:18:28.409 360 11934.65 111.71 52604.30 88888.00 2014-12-26 22:18:28.909 360 11934.63 111.65 52604.33 88888.00 2014-12-26 22:18:29.409 360 11934.58 111.65 52604.33 88888.00 2014-12-26 22:18:29.909 360 11934.57 111.65 52604.33 88888.00 2014-12-26 22:18:30.409 360 11934.54 111.66 52604.33 88888.00 2014-12-26 22:18:30.909 360 11934.48 111.65 52604.37 88888.00 2014-12-26 22:18:31.409 360 11934.47 111.67 52604.38 88888.00 2014-12-26 22:18:31.909 360 11934.48 111.67 52604.35 88888.00 2014-12-26 22:18:32.409 360 11934.48 111.65 52604.37 88888.00 2014-12-26 22:18:32.909 360 11934.46 111.68 52604.41 88888.00 2014-12-26 22:18:33.409 360 11934.44 111.69 52604.41 88888.00 2014-12-26 22:18:33.909 360 11934.38 111.74 52604.40 88888.00 2014-12-26 22:18:34.409 360 11934.39 111.71 52604.40 88888.00 2014-12-26 22:18:34.909 360 11934.39 111.74 52604.39 88888.00 2014-12-26 22:18:35.409 360 11934.33 111.68 52604.34 88888.00 2014-12-26 22:18:35.909 360 11934.28 111.70 52604.32 88888.00 2014-12-26 22:18:36.409 360 11934.26 111.70 52604.34 88888.00 2014-12-26 22:18:36.909 360 11934.27 111.73 52604.33 88888.00 2014-12-26 22:18:37.409 360 11934.22 111.67 52604.32 88888.00 2014-12-26 22:18:37.909 360 11934.27 111.65 52604.32 88888.00 2014-12-26 22:18:38.409 360 11934.24 111.67 52604.39 88888.00 2014-12-26 22:18:38.909 360 11934.16 111.71 52604.41 88888.00 2014-12-26 22:18:39.409 360 11934.16 111.71 52604.41 88888.00 2014-12-26 22:18:39.909 360 11934.15 111.70 52604.37 88888.00 2014-12-26 22:18:40.409 360 11934.20 111.71 52604.34 88888.00 2014-12-26 22:18:40.909 360 11934.20 111.70 52604.40 88888.00 2014-12-26 22:18:41.409 360 11934.15 111.70 52604.38 88888.00 2014-12-26 22:18:41.909 360 11934.12 111.68 52604.34 88888.00 2014-12-26 22:18:42.409 360 11934.07 111.69 52604.32 88888.00 2014-12-26 22:18:42.909 360 11934.10 111.65 52604.34 88888.00 2014-12-26 22:18:43.410 360 11934.07 111.67 52604.33 88888.00 2014-12-26 22:18:43.910 360 11934.03 111.64 52604.32 88888.00 2014-12-26 22:18:44.410 360 11934.03 111.60 52604.34 88888.00 2014-12-26 22:18:44.910 360 11934.02 111.61 52604.34 88888.00 2014-12-26 22:18:45.410 360 11933.96 111.65 52604.34 88888.00 2014-12-26 22:18:45.910 360 11933.91 111.63 52604.34 88888.00 2014-12-26 22:18:46.410 360 11933.89 111.64 52604.33 88888.00 2014-12-26 22:18:46.910 360 11933.89 111.61 52604.34 88888.00 2014-12-26 22:18:47.410 360 11933.87 111.61 52604.41 88888.00 2014-12-26 22:18:47.910 360 11933.86 111.60 52604.37 88888.00 2014-12-26 22:18:48.410 360 11933.84 111.60 52604.35 88888.00 2014-12-26 22:18:48.910 360 11933.80 111.59 52604.35 88888.00 2014-12-26 22:18:49.410 360 11933.78 111.57 52604.31 88888.00 2014-12-26 22:18:49.910 360 11933.77 111.58 52604.30 88888.00 2014-12-26 22:18:50.410 360 11933.78 111.56 52604.25 88888.00 2014-12-26 22:18:50.910 360 11933.79 111.55 52604.24 88888.00 2014-12-26 22:18:51.410 360 11933.76 111.59 52604.29 88888.00 2014-12-26 22:18:51.910 360 11933.67 111.60 52604.30 88888.00 2014-12-26 22:18:52.410 360 11933.67 111.59 52604.33 88888.00 2014-12-26 22:18:52.910 360 11933.53 111.57 52604.33 88888.00 2014-12-26 22:18:53.410 360 11933.54 111.55 52604.33 88888.00 2014-12-26 22:18:53.910 360 11933.59 111.53 52604.34 88888.00 2014-12-26 22:18:54.410 360 11933.61 111.50 52604.33 88888.00 2014-12-26 22:18:54.910 360 11933.57 111.53 52604.31 88888.00 2014-12-26 22:18:55.410 360 11933.56 111.53 52604.34 88888.00 2014-12-26 22:18:55.910 360 11933.53 111.53 52604.34 88888.00 2014-12-26 22:18:56.410 360 11933.50 111.54 52604.32 88888.00 2014-12-26 22:18:56.910 360 11933.52 111.51 52604.31 88888.00 2014-12-26 22:18:57.410 360 11933.49 111.50 52604.29 88888.00 2014-12-26 22:18:57.910 360 11933.47 111.55 52604.30 88888.00 2014-12-26 22:18:58.410 360 11933.48 111.57 52604.32 88888.00 2014-12-26 22:18:58.910 360 11933.45 111.54 52604.34 88888.00 2014-12-26 22:18:59.410 360 11933.44 111.53 52604.30 88888.00 2014-12-26 22:18:59.910 360 11933.42 111.53 52604.29 88888.00 2014-12-26 22:19:00.410 360 11933.36 111.54 52604.28 88888.00 2014-12-26 22:19:00.910 360 11933.35 111.53 52604.24 88888.00 2014-12-26 22:19:01.410 360 11933.33 111.56 52604.23 88888.00 2014-12-26 22:19:01.910 360 11933.31 111.58 52604.23 88888.00 2014-12-26 22:19:02.410 360 11933.27 111.58 52604.28 88888.00 2014-12-26 22:19:02.910 360 11933.28 111.57 52604.25 88888.00 2014-12-26 22:19:03.410 360 11933.26 111.59 52604.23 88888.00 2014-12-26 22:19:03.910 360 11933.25 111.57 52604.23 88888.00 2014-12-26 22:19:04.410 360 11933.19 111.53 52604.20 88888.00 2014-12-26 22:19:04.910 360 11933.15 111.51 52604.21 88888.00 2014-12-26 22:19:05.410 360 11933.17 111.50 52604.17 88888.00 2014-12-26 22:19:05.910 360 11933.16 111.53 52604.22 88888.00 2014-12-26 22:19:06.410 360 11933.15 111.57 52604.20 88888.00 2014-12-26 22:19:06.910 360 11933.16 111.61 52604.19 88888.00 2014-12-26 22:19:07.410 360 11933.16 111.59 52604.17 88888.00 2014-12-26 22:19:07.910 360 11933.15 111.56 52604.16 88888.00 2014-12-26 22:19:08.410 360 11933.08 111.53 52604.13 88888.00 2014-12-26 22:19:08.910 360 11933.13 111.51 52604.07 88888.00 2014-12-26 22:19:09.410 360 11933.15 111.50 52604.06 88888.00 2014-12-26 22:19:09.910 360 11933.13 111.53 52604.06 88888.00 2014-12-26 22:19:10.410 360 11933.10 111.49 52604.06 88888.00 2014-12-26 22:19:10.910 360 11933.05 111.47 52604.10 88888.00 2014-12-26 22:19:11.410 360 11933.06 111.41 52604.11 88888.00 2014-12-26 22:19:11.910 360 11933.12 111.41 52604.07 88888.00 2014-12-26 22:19:12.410 360 11933.13 111.46 52604.04 88888.00 2014-12-26 22:19:12.910 360 11933.18 111.47 52604.03 88888.00 2014-12-26 22:19:13.410 360 11933.15 111.49 52604.03 88888.00 2014-12-26 22:19:13.910 360 11933.10 111.44 52603.97 88888.00 2014-12-26 22:19:14.410 360 11933.09 111.42 52603.93 88888.00 2014-12-26 22:19:14.910 360 11933.09 111.41 52603.96 88888.00 2014-12-26 22:19:15.410 360 11933.06 111.39 52603.97 88888.00 2014-12-26 22:19:15.910 360 11933.07 111.39 52603.98 88888.00 2014-12-26 22:19:16.410 360 11933.06 111.44 52603.94 88888.00 2014-12-26 22:19:16.910 360 11933.08 111.45 52603.93 88888.00 2014-12-26 22:19:17.410 360 11933.04 111.44 52603.96 88888.00 2014-12-26 22:19:17.910 360 11932.96 111.42 52603.90 88888.00 2014-12-26 22:19:18.410 360 11932.97 111.42 52603.87 88888.00 2014-12-26 22:19:18.910 360 11933.02 111.45 52603.89 88888.00 2014-12-26 22:19:19.410 360 11933.00 111.42 52603.89 88888.00 2014-12-26 22:19:19.910 360 11933.00 111.42 52603.89 88888.00 2014-12-26 22:19:20.410 360 11932.98 111.41 52603.87 88888.00 2014-12-26 22:19:20.910 360 11932.95 111.39 52603.82 88888.00 2014-12-26 22:19:21.410 360 11932.93 111.37 52603.82 88888.00 2014-12-26 22:19:21.910 360 11932.91 111.35 52603.84 88888.00 2014-12-26 22:19:22.410 360 11932.90 111.35 52603.81 88888.00 2014-12-26 22:19:22.910 360 11932.92 111.38 52603.78 88888.00 2014-12-26 22:19:23.410 360 11932.93 111.42 52603.80 88888.00 2014-12-26 22:19:23.910 360 11932.91 111.39 52603.84 88888.00 2014-12-26 22:19:24.410 360 11932.89 111.39 52603.81 88888.00 2014-12-26 22:19:24.910 360 11932.89 111.41 52603.79 88888.00 2014-12-26 22:19:25.410 360 11932.89 111.38 52603.84 88888.00 2014-12-26 22:19:25.910 360 11932.91 111.35 52603.86 88888.00 2014-12-26 22:19:26.410 360 11932.91 111.35 52603.84 88888.00 2014-12-26 22:19:26.910 360 11932.93 111.35 52603.80 88888.00 2014-12-26 22:19:27.410 360 11932.99 111.34 52603.80 88888.00 2014-12-26 22:19:27.910 360 11933.00 111.35 52603.79 88888.00 2014-12-26 22:19:28.410 360 11932.92 111.36 52603.80 88888.00 2014-12-26 22:19:28.910 360 11932.96 111.36 52603.80 88888.00 2014-12-26 22:19:29.410 360 11932.92 111.37 52603.78 88888.00 2014-12-26 22:19:29.910 360 11932.87 111.37 52603.80 88888.00 2014-12-26 22:19:30.410 360 11932.87 111.39 52603.80 88888.00 2014-12-26 22:19:30.910 360 11932.83 111.39 52603.77 88888.00 2014-12-26 22:19:31.410 360 11932.82 111.34 52603.76 88888.00 2014-12-26 22:19:31.910 360 11932.84 111.34 52603.80 88888.00 2014-12-26 22:19:32.410 360 11932.86 111.38 52603.79 88888.00 2014-12-26 22:19:32.910 360 11932.83 111.37 52603.76 88888.00 2014-12-26 22:19:33.410 360 11932.84 111.34 52603.76 88888.00 2014-12-26 22:19:33.910 360 11932.87 111.34 52603.77 88888.00 2014-12-26 22:19:34.410 360 11932.83 111.30 52603.78 88888.00 2014-12-26 22:19:34.910 360 11932.84 111.25 52603.72 88888.00 2014-12-26 22:19:35.410 360 11932.87 111.28 52603.71 88888.00 2014-12-26 22:19:35.910 360 11932.82 111.25 52603.72 88888.00 2014-12-26 22:19:36.410 360 11932.80 111.22 52603.69 88888.00 2014-12-26 22:19:36.910 360 11932.78 111.24 52603.70 88888.00 2014-12-26 22:19:37.410 360 11932.72 111.25 52603.70 88888.00 2014-12-26 22:19:37.910 360 11932.70 111.24 52603.70 88888.00 2014-12-26 22:19:38.410 360 11932.75 111.24 52603.72 88888.00 2014-12-26 22:19:38.910 360 11932.84 111.28 52603.69 88888.00 2014-12-26 22:19:39.410 360 11932.84 111.29 52603.66 88888.00 2014-12-26 22:19:39.910 360 11932.82 111.27 52603.66 88888.00 2014-12-26 22:19:40.410 360 11932.87 111.26 52603.66 88888.00 2014-12-26 22:19:40.910 360 11932.88 111.26 52603.61 88888.00 2014-12-26 22:19:41.410 360 11932.88 111.24 52603.61 88888.00 2014-12-26 22:19:41.910 360 11932.88 111.19 52603.62 88888.00 2014-12-26 22:19:42.410 360 11932.87 111.18 52603.58 88888.00 2014-12-26 22:19:42.910 360 11932.82 111.20 52603.57 88888.00 2014-12-26 22:19:43.410 360 11932.87 111.21 52603.58 88888.00 2014-12-26 22:19:43.910 360 11932.88 111.17 52603.58 88888.00 2014-12-26 22:19:44.410 360 11932.86 111.16 52603.60 88888.00 2014-12-26 22:19:44.910 360 11932.91 111.16 52603.62 88888.00 2014-12-26 22:19:45.410 360 11932.96 111.13 52603.64 88888.00 2014-12-26 22:19:45.910 360 11932.91 111.10 52603.62 88888.00 2014-12-26 22:19:46.410 360 11932.93 111.07 52603.61 88888.00 2014-12-26 22:19:46.910 360 11932.95 111.09 52603.57 88888.00 2014-12-26 22:19:47.410 360 11932.97 111.13 52603.55 88888.00 2014-12-26 22:19:47.910 360 11932.97 111.15 52603.54 88888.00 2014-12-26 22:19:48.410 360 11933.00 111.15 52603.54 88888.00 2014-12-26 22:19:48.910 360 11932.97 111.17 52603.54 88888.00 2014-12-26 22:19:49.410 360 11932.97 111.17 52603.55 88888.00 2014-12-26 22:19:49.910 360 11933.02 111.16 52603.60 88888.00 2014-12-26 22:19:50.410 360 11932.99 111.12 52603.61 88888.00 2014-12-26 22:19:50.910 360 11932.95 111.11 52603.61 88888.00 2014-12-26 22:19:51.410 360 11932.91 111.08 52603.60 88888.00 2014-12-26 22:19:51.910 360 11932.90 111.08 52603.62 88888.00 2014-12-26 22:19:52.410 360 11932.87 111.09 52603.61 88888.00 2014-12-26 22:19:52.910 360 11932.90 111.11 52603.59 88888.00 2014-12-26 22:19:53.410 360 11932.95 111.18 52603.57 88888.00 2014-12-26 22:19:53.910 360 11932.93 111.21 52603.58 88888.00 2014-12-26 22:19:54.410 360 11932.93 111.19 52603.58 88888.00 2014-12-26 22:19:54.910 360 11932.93 111.16 52603.58 88888.00 2014-12-26 22:19:55.410 360 11932.92 111.13 52603.58 88888.00 2014-12-26 22:19:55.910 360 11932.90 111.10 52603.57 88888.00 2014-12-26 22:19:56.410 360 11932.92 111.12 52603.58 88888.00 2014-12-26 22:19:56.910 360 11932.95 111.13 52603.54 88888.00 2014-12-26 22:19:57.410 360 11932.89 111.13 52603.54 88888.00 2014-12-26 22:19:57.910 360 11932.86 111.10 52603.55 88888.00 2014-12-26 22:19:58.410 360 11932.90 111.10 52603.54 88888.00 2014-12-26 22:19:58.910 360 11932.93 111.16 52603.52 88888.00 2014-12-26 22:19:59.410 360 11932.96 111.12 52603.55 88888.00 2014-12-26 22:19:59.910 360 11932.95 111.13 52603.55 88888.00 2014-12-26 22:20:00.410 360 11932.95 111.09 52603.57 88888.00 2014-12-26 22:20:00.910 360 11932.95 111.11 52603.61 88888.00 2014-12-26 22:20:01.410 360 11932.98 111.16 52603.63 88888.00 2014-12-26 22:20:01.910 360 11932.97 111.22 52603.64 88888.00 2014-12-26 22:20:02.410 360 11932.95 111.20 52603.64 88888.00 2014-12-26 22:20:02.910 360 11932.92 111.17 52603.61 88888.00 2014-12-26 22:20:03.410 360 11932.92 111.19 52603.62 88888.00 2014-12-26 22:20:03.910 360 11932.89 111.19 52603.64 88888.00 2014-12-26 22:20:04.410 360 11932.91 111.16 52603.68 88888.00 2014-12-26 22:20:04.910 360 11932.97 111.09 52603.69 88888.00 2014-12-26 22:20:05.410 360 11932.93 111.11 52603.66 88888.00 2014-12-26 22:20:05.910 360 11932.93 111.10 52603.62 88888.00 2014-12-26 22:20:06.410 360 11933.01 111.11 52603.64 88888.00 2014-12-26 22:20:06.910 360 11933.02 111.11 52603.62 88888.00 2014-12-26 22:20:07.410 360 11933.00 111.12 52603.62 88888.00 2014-12-26 22:20:07.910 360 11933.00 111.10 52603.66 88888.00 2014-12-26 22:20:08.410 360 11933.00 111.11 52603.68 88888.00 2014-12-26 22:20:08.910 360 11932.97 111.09 52603.69 88888.00 2014-12-26 22:20:09.410 360 11932.98 111.08 52603.64 88888.00 2014-12-26 22:20:09.910 360 11933.01 111.10 52603.63 88888.00 2014-12-26 22:20:10.410 360 11932.98 111.12 52603.69 88888.00 2014-12-26 22:20:10.910 360 11933.00 111.13 52603.71 88888.00 2014-12-26 22:20:11.410 360 11933.06 111.13 52603.72 88888.00 2014-12-26 22:20:11.910 360 11933.06 111.12 52603.72 88888.00 2014-12-26 22:20:12.410 360 11933.02 111.12 52603.75 88888.00 2014-12-26 22:20:12.910 360 11933.05 111.15 52603.72 88888.00 2014-12-26 22:20:13.410 360 11933.04 111.18 52603.71 88888.00 2014-12-26 22:20:13.910 360 11933.01 111.18 52603.72 88888.00 2014-12-26 22:20:14.410 360 11933.05 111.17 52603.72 88888.00 2014-12-26 22:20:14.910 360 11933.02 111.17 52603.72 88888.00 2014-12-26 22:20:15.410 360 11933.00 111.15 52603.71 88888.00 2014-12-26 22:20:15.910 360 11933.05 111.13 52603.71 88888.00 2014-12-26 22:20:16.410 360 11933.04 111.18 52603.69 88888.00 2014-12-26 22:20:16.910 360 11933.01 111.17 52603.67 88888.00 2014-12-26 22:20:17.410 360 11933.08 111.19 52603.68 88888.00 2014-12-26 22:20:17.910 360 11933.09 111.21 52603.67 88888.00 2014-12-26 22:20:18.410 360 11933.04 111.16 52603.68 88888.00 2014-12-26 22:20:18.910 360 11933.07 111.13 52603.70 88888.00 2014-12-26 22:20:19.410 360 11933.06 111.20 52603.71 88888.00 2014-12-26 22:20:19.910 360 11933.00 111.22 52603.73 88888.00 2014-12-26 22:20:20.410 360 11933.06 111.20 52603.71 88888.00 2014-12-26 22:20:20.910 360 11933.14 111.22 52603.72 88888.00 2014-12-26 22:20:21.410 360 11933.10 111.22 52603.72 88888.00 2014-12-26 22:20:21.910 360 11933.09 111.25 52603.72 88888.00 2014-12-26 22:20:22.410 360 11933.04 111.28 52603.71 88888.00 2014-12-26 22:20:22.910 360 11933.04 111.28 52603.72 88888.00 2014-12-26 22:20:23.410 360 11933.10 111.27 52603.75 88888.00 2014-12-26 22:20:23.910 360 11933.13 111.28 52603.76 88888.00 2014-12-26 22:20:24.410 360 11933.12 111.25 52603.77 88888.00 2014-12-26 22:20:24.910 360 11933.16 111.25 52603.76 88888.00 2014-12-26 22:20:25.410 360 11933.18 111.30 52603.71 88888.00 2014-12-26 22:20:25.910 360 11933.13 111.27 52603.73 88888.00 2014-12-26 22:20:26.410 360 11933.18 111.26 52603.73 88888.00 2014-12-26 22:20:26.910 360 11933.16 111.29 52603.66 88888.00 2014-12-26 22:20:27.410 360 11933.15 111.31 52603.66 88888.00 2014-12-26 22:20:27.910 360 11933.15 111.27 52603.69 88888.00 2014-12-26 22:20:28.410 360 11933.14 111.26 52603.72 88888.00 2014-12-26 22:20:28.910 360 11933.17 111.27 52603.79 88888.00 2014-12-26 22:20:29.410 360 11933.19 111.34 52603.82 88888.00 2014-12-26 22:20:29.910 360 11933.19 111.38 52603.86 88888.00 2014-12-26 22:20:30.410 360 11933.23 111.36 52603.82 88888.00 2014-12-26 22:20:30.910 360 11933.27 111.32 52603.85 88888.00 2014-12-26 22:20:31.410 360 11933.22 111.30 52603.88 88888.00 2014-12-26 22:20:31.910 360 11933.25 111.37 52603.88 88888.00 2014-12-26 22:20:32.410 360 11933.22 111.40 52603.87 88888.00 2014-12-26 22:20:32.910 360 11933.18 111.41 52603.85 88888.00 2014-12-26 22:20:33.410 360 11933.23 111.46 52603.86 88888.00 2014-12-26 22:20:33.910 360 11933.24 111.45 52603.86 88888.00 2014-12-26 22:20:34.410 360 11933.25 111.41 52603.87 88888.00 2014-12-26 22:20:34.910 360 11933.22 111.40 52603.88 88888.00 2014-12-26 22:20:35.410 360 11933.19 111.39 52603.89 88888.00 2014-12-26 22:20:35.910 360 11933.23 111.45 52603.94 88888.00 2014-12-26 22:20:36.410 360 11933.25 111.47 52603.94 88888.00 2014-12-26 22:20:36.910 360 11933.24 111.46 52603.90 88888.00 2014-12-26 22:20:37.410 360 11933.27 111.53 52603.90 88888.00 2014-12-26 22:20:37.910 360 11933.27 111.55 52603.95 88888.00 2014-12-26 22:20:38.410 360 11933.28 111.53 52603.94 88888.00 2014-12-26 22:20:38.910 360 11933.22 111.48 52603.88 88888.00 2014-12-26 22:20:39.410 360 11933.26 111.44 52603.86 88888.00 2014-12-26 22:20:39.910 360 11933.30 111.44 52603.88 88888.00 2014-12-26 22:20:40.410 360 11933.27 111.44 52603.89 88888.00 2014-12-26 22:20:40.910 360 11933.31 111.44 52603.93 88888.00 2014-12-26 22:20:41.410 360 11933.31 111.47 52603.88 88888.00 2014-12-26 22:20:41.910 360 11933.31 111.48 52603.88 88888.00 2014-12-26 22:20:42.410 360 11933.30 111.51 52603.84 88888.00 2014-12-26 22:20:42.910 360 11933.30 111.48 52603.85 88888.00 2014-12-26 22:20:43.410 360 11933.34 111.46 52603.89 88888.00 2014-12-26 22:20:43.910 360 11933.31 111.49 52603.90 88888.00 2014-12-26 22:20:44.410 360 11933.33 111.47 52603.90 88888.00 2014-12-26 22:20:44.910 360 11933.33 111.49 52603.93 88888.00 2014-12-26 22:20:45.410 360 11933.32 111.44 52603.90 88888.00 2014-12-26 22:20:45.910 360 11933.36 111.45 52603.88 88888.00 2014-12-26 22:20:46.410 360 11933.34 111.42 52603.87 88888.00 2014-12-26 22:20:46.910 360 11933.33 111.38 52603.85 88888.00 2014-12-26 22:20:47.410 360 11933.34 111.38 52603.84 88888.00 2014-12-26 22:20:47.910 360 11933.36 111.36 52603.81 88888.00 2014-12-26 22:20:48.410 360 11933.37 111.36 52603.82 88888.00 2014-12-26 22:20:48.910 360 11933.40 111.31 52603.85 88888.00 2014-12-26 22:20:49.410 360 11933.36 111.31 52603.86 88888.00 2014-12-26 22:20:49.910 360 11933.36 111.32 52603.90 88888.00 2014-12-26 22:20:50.410 360 11933.36 111.35 52603.91 88888.00 2014-12-26 22:20:50.910 360 11933.45 111.39 52603.87 88888.00 2014-12-26 22:20:51.410 360 11933.49 111.38 52603.75 88888.00 2014-12-26 22:20:51.910 360 11933.48 111.36 52603.71 88888.00 2014-12-26 22:20:52.410 360 11933.48 111.37 52603.78 88888.00 2014-12-26 22:20:52.910 360 11933.42 111.40 52603.79 88888.00 2014-12-26 22:20:53.410 360 11933.42 111.46 52603.80 88888.00 2014-12-26 22:20:53.910 360 11933.42 111.45 52603.80 88888.00 2014-12-26 22:20:54.410 360 11933.42 111.41 52603.80 88888.00 2014-12-26 22:20:54.910 360 11933.36 111.45 52603.84 88888.00 2014-12-26 22:20:55.410 360 11933.36 111.44 52603.81 88888.00 2014-12-26 22:20:55.910 360 11933.41 111.49 52603.79 88888.00 2014-12-26 22:20:56.410 360 11933.42 111.45 52603.76 88888.00 2014-12-26 22:20:56.910 360 11933.42 111.44 52603.78 88888.00 2014-12-26 22:20:57.410 360 11933.37 111.46 52603.81 88888.00 2014-12-26 22:20:57.910 360 11933.36 111.45 52603.82 88888.00 2014-12-26 22:20:58.410 360 11933.42 111.45 52603.82 88888.00 2014-12-26 22:20:58.910 360 11933.39 111.39 52603.82 88888.00 2014-12-26 22:20:59.410 360 11933.41 111.40 52603.85 88888.00 2014-12-26 22:20:59.910 360 11933.40 111.45 52603.82 88888.00 2014-12-26 22:21:00.410 360 11933.39 111.46 52603.85 88888.00 2014-12-26 22:21:00.910 360 11933.43 111.48 52603.87 88888.00 2014-12-26 22:21:01.410 360 11933.40 111.44 52603.84 88888.00 2014-12-26 22:21:01.910 360 11933.41 111.48 52603.82 88888.00 2014-12-26 22:21:02.410 360 11933.41 111.45 52603.80 88888.00 2014-12-26 22:21:02.910 360 11933.43 111.39 52603.82 88888.00 2014-12-26 22:21:03.410 360 11933.48 111.44 52603.88 88888.00 2014-12-26 22:21:03.910 360 11933.44 111.44 52603.90 88888.00 2014-12-26 22:21:04.410 360 11933.50 111.44 52603.88 88888.00 2014-12-26 22:21:04.910 360 11933.44 111.44 52603.88 88888.00 2014-12-26 22:21:05.410 360 11933.45 111.40 52603.90 88888.00 2014-12-26 22:21:05.910 360 11933.48 111.41 52603.94 88888.00 2014-12-26 22:21:06.410 360 11933.48 111.40 52603.89 88888.00 2014-12-26 22:21:06.910 360 11933.54 111.45 52603.88 88888.00 2014-12-26 22:21:07.410 360 11933.52 111.45 52603.88 88888.00 2014-12-26 22:21:07.910 360 11933.56 111.45 52603.91 88888.00 2014-12-26 22:21:08.410 360 11933.50 111.49 52603.93 88888.00 2014-12-26 22:21:08.910 360 11933.48 111.48 52603.94 88888.00 2014-12-26 22:21:09.410 360 11933.45 111.50 52603.93 88888.00 2014-12-26 22:21:09.910 360 11933.45 111.49 52603.93 88888.00 2014-12-26 22:21:10.410 360 11933.49 111.49 52603.93 88888.00 2014-12-26 22:21:10.910 360 11933.49 111.51 52603.88 88888.00 2014-12-26 22:21:11.410 360 11933.53 111.48 52603.88 88888.00 2014-12-26 22:21:11.910 360 11933.49 111.44 52603.89 88888.00 2014-12-26 22:21:12.410 360 11933.56 111.41 52603.86 88888.00 2014-12-26 22:21:12.910 360 11933.60 111.40 52603.87 88888.00 2014-12-26 22:21:13.410 360 11933.60 111.35 52603.90 88888.00 2014-12-26 22:21:13.910 360 11933.66 111.35 52603.94 88888.00 2014-12-26 22:21:14.410 360 11933.63 111.34 52603.93 88888.00 2014-12-26 22:21:14.910 360 11933.71 111.36 52603.88 88888.00 2014-12-26 22:21:15.410 360 11933.70 111.31 52603.88 88888.00 2014-12-26 22:21:15.910 360 11933.72 111.30 52603.89 88888.00 2014-12-26 22:21:16.410 360 11933.75 111.34 52603.91 88888.00 2014-12-26 22:21:16.910 360 11933.77 111.29 52603.94 88888.00 2014-12-26 22:21:17.410 360 11933.81 111.31 52603.90 88888.00 2014-12-26 22:21:17.910 360 11933.81 111.30 52603.89 88888.00 2014-12-26 22:21:18.410 360 11933.78 111.28 52603.86 88888.00 2014-12-26 22:21:18.910 360 11933.72 111.26 52603.86 88888.00 2014-12-26 22:21:19.410 360 11933.74 111.21 52603.85 88888.00 2014-12-26 22:21:19.910 360 11933.76 111.25 52603.86 88888.00 2014-12-26 22:21:20.410 360 11933.76 111.26 52603.88 88888.00 2014-12-26 22:21:20.910 360 11933.79 111.26 52603.88 88888.00 2014-12-26 22:21:21.410 360 11933.79 111.21 52603.84 88888.00 2014-12-26 22:21:21.910 360 11933.85 111.24 52603.82 88888.00 2014-12-26 22:21:22.410 360 11933.87 111.19 52603.85 88888.00 2014-12-26 22:21:22.910 360 11933.91 111.22 52603.86 88888.00 2014-12-26 22:21:23.411 360 11933.83 111.19 52603.81 88888.00 2014-12-26 22:21:23.911 360 11933.86 111.15 52603.80 88888.00 2014-12-26 22:21:24.411 360 11933.88 111.15 52603.81 88888.00 2014-12-26 22:21:24.911 360 11933.83 111.09 52603.82 88888.00 2014-12-26 22:21:25.411 360 11933.83 111.08 52603.86 88888.00 2014-12-26 22:21:25.911 360 11933.81 111.11 52603.89 88888.00 2014-12-26 22:21:26.411 360 11933.85 111.12 52603.89 88888.00 2014-12-26 22:21:26.911 360 11933.87 111.12 52603.93 88888.00 2014-12-26 22:21:27.411 360 11933.92 111.11 52603.93 88888.00 2014-12-26 22:21:27.911 360 11933.88 111.10 52603.87 88888.00 2014-12-26 22:21:28.411 360 11933.93 111.08 52603.86 88888.00 2014-12-26 22:21:28.911 360 11933.98 111.15 52603.86 88888.00 2014-12-26 22:21:29.411 360 11934.00 111.16 52603.85 88888.00 2014-12-26 22:21:29.911 360 11934.00 111.17 52603.85 88888.00 2014-12-26 22:21:30.411 360 11934.01 111.12 52603.82 88888.00 2014-12-26 22:21:30.911 360 11934.00 111.13 52603.86 88888.00 2014-12-26 22:21:31.411 360 11934.06 111.12 52603.86 88888.00 2014-12-26 22:21:31.911 360 11934.07 111.13 52603.86 88888.00 2014-12-26 22:21:32.411 360 11934.05 111.16 52603.84 88888.00 2014-12-26 22:21:32.911 360 11934.02 111.13 52603.81 88888.00 2014-12-26 22:21:33.411 360 11934.05 111.10 52603.80 88888.00 2014-12-26 22:21:33.911 360 11934.04 111.06 52603.78 88888.00 2014-12-26 22:21:34.411 360 11934.05 111.03 52603.76 88888.00 2014-12-26 22:21:34.911 360 11934.02 111.03 52603.79 88888.00 2014-12-26 22:21:35.411 360 11934.05 111.06 52603.79 88888.00 2014-12-26 22:21:35.911 360 11934.05 111.02 52603.79 88888.00 2014-12-26 22:21:36.411 360 11934.05 110.98 52603.79 88888.00 2014-12-26 22:21:36.911 360 11934.05 110.96 52603.81 88888.00 2014-12-26 22:21:37.411 360 11934.00 110.89 52603.81 88888.00 2014-12-26 22:21:37.911 360 11934.02 110.86 52603.85 88888.00 2014-12-26 22:21:38.411 360 11934.01 110.89 52603.86 88888.00 2014-12-26 22:21:38.911 360 11934.07 110.89 52603.81 88888.00 2014-12-26 22:21:39.411 360 11934.06 110.89 52603.76 88888.00 2014-12-26 22:21:39.911 360 11934.11 110.87 52603.72 88888.00 2014-12-26 22:21:40.411 360 11934.11 110.83 52603.75 88888.00 2014-12-26 22:21:40.911 360 11934.13 110.81 52603.79 88888.00 2014-12-26 22:21:41.411 360 11934.16 110.86 52603.76 88888.00 2014-12-26 22:21:41.911 360 11934.12 110.83 52603.75 88888.00 2014-12-26 22:21:42.411 360 11934.15 110.83 52603.75 88888.00 2014-12-26 22:21:42.911 360 11934.13 110.87 52603.75 88888.00 2014-12-26 22:21:43.411 360 11934.15 110.86 52603.71 88888.00 2014-12-26 22:21:43.911 360 11934.16 110.86 52603.69 88888.00 2014-12-26 22:21:44.411 360 11934.16 110.83 52603.71 88888.00 2014-12-26 22:21:44.911 360 11934.18 110.80 52603.68 88888.00 2014-12-26 22:21:45.411 360 11934.13 110.77 52603.69 88888.00 2014-12-26 22:21:45.911 360 11934.10 110.74 52603.72 88888.00 2014-12-26 22:21:46.411 360 11934.09 110.76 52603.78 88888.00 2014-12-26 22:21:46.911 360 11934.09 110.68 52603.75 88888.00 2014-12-26 22:21:47.411 360 11934.14 110.70 52603.68 88888.00 2014-12-26 22:21:47.911 360 11934.18 110.71 52603.73 88888.00 2014-12-26 22:21:48.411 360 11934.24 110.71 52603.80 88888.00 2014-12-26 22:21:48.911 360 11934.26 110.68 52603.77 88888.00 2014-12-26 22:21:49.411 360 11934.26 110.66 52603.77 88888.00 2014-12-26 22:21:49.911 360 11934.26 110.62 52603.80 88888.00 2014-12-26 22:21:50.411 360 11934.15 110.62 52603.81 88888.00 2014-12-26 22:21:50.911 360 11934.14 110.63 52603.80 88888.00 2014-12-26 22:21:51.411 360 11934.11 110.63 52603.77 88888.00 2014-12-26 22:21:51.911 360 11934.13 110.60 52603.75 88888.00 2014-12-26 22:21:52.411 360 11934.18 110.57 52603.75 88888.00 2014-12-26 22:21:52.911 360 11934.18 110.57 52603.82 88888.00 2014-12-26 22:21:53.411 360 11934.18 110.59 52603.79 88888.00 2014-12-26 22:21:53.911 360 11934.18 110.60 52603.81 88888.00 2014-12-26 22:21:54.411 360 11934.19 110.54 52603.81 88888.00 2014-12-26 22:21:54.911 360 11934.21 110.49 52603.78 88888.00 2014-12-26 22:21:55.411 360 11934.20 110.47 52603.78 88888.00 2014-12-26 22:21:55.911 360 11934.19 110.45 52603.78 88888.00 2014-12-26 22:21:56.411 360 11934.15 110.47 52603.79 88888.00 2014-12-26 22:21:56.911 360 11934.18 110.45 52603.79 88888.00 2014-12-26 22:21:57.411 360 11934.22 110.47 52603.79 88888.00 2014-12-26 22:21:57.911 360 11934.20 110.44 52603.79 88888.00 2014-12-26 22:21:58.411 360 11934.22 110.45 52603.78 88888.00 2014-12-26 22:21:58.911 360 11934.22 110.44 52603.77 88888.00 2014-12-26 22:21:59.411 360 11934.20 110.44 52603.78 88888.00 2014-12-26 22:21:59.911 360 11934.23 110.41 52603.81 88888.00 2014-12-26 22:22:00.411 360 11934.23 110.39 52603.82 88888.00 2014-12-26 22:22:00.911 360 11934.21 110.34 52603.79 88888.00 2014-12-26 22:22:01.411 360 11934.21 110.35 52603.78 88888.00 2014-12-26 22:22:01.911 360 11934.15 110.40 52603.81 88888.00 2014-12-26 22:22:02.411 360 11934.14 110.38 52603.81 88888.00 2014-12-26 22:22:02.911 360 11934.15 110.38 52603.82 88888.00 2014-12-26 22:22:03.411 360 11934.07 110.39 52603.80 88888.00 2014-12-26 22:22:03.911 360 11934.11 110.40 52603.77 88888.00 2014-12-26 22:22:04.411 360 11934.16 110.35 52603.72 88888.00 2014-12-26 22:22:04.911 360 11934.18 110.34 52603.77 88888.00 2014-12-26 22:22:05.411 360 11934.22 110.32 52603.80 88888.00 2014-12-26 22:22:05.911 360 11934.20 110.33 52603.75 88888.00 2014-12-26 22:22:06.411 360 11934.19 110.33 52603.72 88888.00 2014-12-26 22:22:06.911 360 11934.20 110.38 52603.77 88888.00 2014-12-26 22:22:07.411 360 11934.14 110.34 52603.78 88888.00 2014-12-26 22:22:07.911 360 11934.11 110.31 52603.73 88888.00 2014-12-26 22:22:08.411 360 11934.09 110.33 52603.76 88888.00 2014-12-26 22:22:08.911 360 11934.01 110.32 52603.79 88888.00 2014-12-26 22:22:09.411 360 11934.02 110.35 52603.81 88888.00 2014-12-26 22:22:09.911 360 11934.09 110.37 52603.77 88888.00 2014-12-26 22:22:10.411 360 11934.05 110.31 52603.78 88888.00 2014-12-26 22:22:10.911 360 11934.04 110.30 52603.80 88888.00 2014-12-26 22:22:11.411 360 11934.07 110.28 52603.82 88888.00 2014-12-26 22:22:11.911 360 11934.02 110.28 52603.80 88888.00 2014-12-26 22:22:12.411 360 11934.06 110.29 52603.80 88888.00 2014-12-26 22:22:12.911 360 11934.09 110.31 52603.85 88888.00 2014-12-26 22:22:13.411 360 11934.09 110.25 52603.81 88888.00 2014-12-26 22:22:13.911 360 11934.11 110.24 52603.80 88888.00 2014-12-26 22:22:14.411 360 11934.09 110.25 52603.79 88888.00 2014-12-26 22:22:14.911 360 11934.09 110.20 52603.80 88888.00 2014-12-26 22:22:15.411 360 11934.09 110.21 52603.79 88888.00 2014-12-26 22:22:15.911 360 11934.06 110.18 52603.78 88888.00 2014-12-26 22:22:16.411 360 11934.02 110.16 52603.81 88888.00 2014-12-26 22:22:16.911 360 11934.06 110.21 52603.82 88888.00 2014-12-26 22:22:17.411 360 11934.09 110.28 52603.78 88888.00 2014-12-26 22:22:17.911 360 11934.05 110.28 52603.76 88888.00 2014-12-26 22:22:18.411 360 11934.06 110.25 52603.79 88888.00 2014-12-26 22:22:18.911 360 11934.05 110.23 52603.80 88888.00 2014-12-26 22:22:19.411 360 11934.00 110.19 52603.78 88888.00 2014-12-26 22:22:19.911 360 11934.00 110.15 52603.78 88888.00 2014-12-26 22:22:20.411 360 11934.00 110.14 52603.79 88888.00 2014-12-26 22:22:20.911 360 11933.96 110.12 52603.78 88888.00 2014-12-26 22:22:21.411 360 11933.96 110.10 52603.77 88888.00 2014-12-26 22:22:21.911 360 11933.98 110.10 52603.79 88888.00 2014-12-26 22:22:22.411 360 11934.00 110.13 52603.82 88888.00 2014-12-26 22:22:22.911 360 11933.96 110.10 52603.87 88888.00 2014-12-26 22:22:23.411 360 11933.95 110.06 52603.86 88888.00 2014-12-26 22:22:23.911 360 11933.92 110.10 52603.88 88888.00 2014-12-26 22:22:24.411 360 11933.88 110.08 52603.84 88888.00 2014-12-26 22:22:24.911 360 11933.89 110.02 52603.81 88888.00 2014-12-26 22:22:25.411 360 11933.91 110.05 52603.87 88888.00 2014-12-26 22:22:25.911 360 11933.88 110.04 52603.89 88888.00 2014-12-26 22:22:26.411 360 11933.93 110.03 52603.93 88888.00 2014-12-26 22:22:26.911 360 11933.93 109.99 52603.90 88888.00 2014-12-26 22:22:27.411 360 11933.91 110.01 52603.88 88888.00 2014-12-26 22:22:27.911 360 11933.87 110.05 52603.85 88888.00 2014-12-26 22:22:28.411 360 11933.83 110.04 52603.89 88888.00 2014-12-26 22:22:28.911 360 11933.81 110.03 52603.89 88888.00 2014-12-26 22:22:29.411 360 11933.81 110.00 52603.94 88888.00 2014-12-26 22:22:29.911 360 11933.78 109.93 52603.93 88888.00 2014-12-26 22:22:30.411 360 11933.83 109.93 52603.93 88888.00 2014-12-26 22:22:30.911 360 11933.85 109.98 52603.90 88888.00 2014-12-26 22:22:31.411 360 11933.84 110.03 52603.88 88888.00 2014-12-26 22:22:31.911 360 11933.84 110.00 52603.86 88888.00 2014-12-26 22:22:32.411 360 11933.86 110.00 52603.88 88888.00 2014-12-26 22:22:32.911 360 11933.88 110.00 52603.89 88888.00 2014-12-26 22:22:33.411 360 11933.88 109.99 52603.91 88888.00 2014-12-26 22:22:33.911 360 11933.92 110.02 52603.90 88888.00 2014-12-26 22:22:34.411 360 11933.88 110.00 52603.89 88888.00 2014-12-26 22:22:34.911 360 11933.84 109.96 52603.88 88888.00 2014-12-26 22:22:35.411 360 11933.81 109.96 52603.87 88888.00 2014-12-26 22:22:35.911 360 11933.81 109.93 52603.85 88888.00 2014-12-26 22:22:36.411 360 11933.85 109.92 52603.84 88888.00 2014-12-26 22:22:36.911 360 11933.83 109.92 52603.82 88888.00 2014-12-26 22:22:37.411 360 11933.84 109.90 52603.82 88888.00 2014-12-26 22:22:37.911 360 11933.88 109.89 52603.81 88888.00 2014-12-26 22:22:38.411 360 11933.88 109.90 52603.80 88888.00 2014-12-26 22:22:38.911 360 11933.84 109.91 52603.79 88888.00 2014-12-26 22:22:39.411 360 11933.81 109.89 52603.78 88888.00 2014-12-26 22:22:39.911 360 11933.86 109.87 52603.77 88888.00 2014-12-26 22:22:40.411 360 11933.85 109.93 52603.78 88888.00 2014-12-26 22:22:40.911 360 11933.78 109.93 52603.77 88888.00 2014-12-26 22:22:41.411 360 11933.78 109.89 52603.79 88888.00 2014-12-26 22:22:41.911 360 11933.81 109.84 52603.78 88888.00 2014-12-26 22:22:42.411 360 11933.81 109.87 52603.81 88888.00 2014-12-26 22:22:42.911 360 11933.77 109.84 52603.86 88888.00 2014-12-26 22:22:43.411 360 11933.76 109.80 52603.81 88888.00 2014-12-26 22:22:43.911 360 11933.81 109.81 52603.78 88888.00 2014-12-26 22:22:44.411 360 11933.83 109.83 52603.78 88888.00 2014-12-26 22:22:44.911 360 11933.83 109.83 52603.82 88888.00 2014-12-26 22:22:45.411 360 11933.80 109.82 52603.87 88888.00 2014-12-26 22:22:45.911 360 11933.85 109.80 52603.84 88888.00 2014-12-26 22:22:46.411 360 11933.89 109.81 52603.79 88888.00 2014-12-26 22:22:46.911 360 11933.74 109.80 52603.79 88888.00 2014-12-26 22:22:47.411 360 11933.71 109.77 52603.78 88888.00 2014-12-26 22:22:47.911 360 11933.79 109.80 52603.78 88888.00 2014-12-26 22:22:48.411 360 11933.80 109.81 52603.77 88888.00 2014-12-26 22:22:48.911 360 11933.80 109.82 52603.78 88888.00 2014-12-26 22:22:49.411 360 11933.83 109.81 52603.77 88888.00 2014-12-26 22:22:49.911 360 11933.83 109.76 52603.77 88888.00 2014-12-26 22:22:50.411 360 11933.85 109.80 52603.78 88888.00 2014-12-26 22:22:50.911 360 11933.81 109.79 52603.76 88888.00 2014-12-26 22:22:51.411 360 11933.75 109.73 52603.73 88888.00 2014-12-26 22:22:51.911 360 11933.74 109.75 52603.72 88888.00 2014-12-26 22:22:52.411 360 11933.72 109.79 52603.70 88888.00 2014-12-26 22:22:52.911 360 11933.77 109.82 52603.70 88888.00 2014-12-26 22:22:53.411 360 11933.74 109.86 52603.71 88888.00 2014-12-26 22:22:53.911 360 11933.69 109.87 52603.72 88888.00 2014-12-26 22:22:54.411 360 11933.72 109.85 52603.71 88888.00 2014-12-26 22:22:54.911 360 11933.71 109.82 52603.77 88888.00 2014-12-26 22:22:55.411 360 11933.69 109.76 52603.78 88888.00 2014-12-26 22:22:55.911 360 11933.67 109.74 52603.80 88888.00 2014-12-26 22:22:56.411 360 11933.66 109.77 52603.81 88888.00 2014-12-26 22:22:56.911 360 11933.70 109.83 52603.78 88888.00 2014-12-26 22:22:57.411 360 11933.69 109.83 52603.76 88888.00 2014-12-26 22:22:57.911 360 11933.66 109.85 52603.77 88888.00 2014-12-26 22:22:58.411 360 11933.63 109.85 52603.76 88888.00 2014-12-26 22:22:58.911 360 11933.63 109.85 52603.76 88888.00 2014-12-26 22:22:59.411 360 11933.61 109.87 52603.77 88888.00 2014-12-26 22:22:59.911 360 11933.60 109.86 52603.72 88888.00 2014-12-26 22:23:00.411 360 11933.58 109.87 52603.72 88888.00 2014-12-26 22:23:00.911 360 11933.58 109.89 52603.73 88888.00 2014-12-26 22:23:01.411 360 11933.60 109.93 52603.72 88888.00 2014-12-26 22:23:01.911 360 11933.60 109.91 52603.71 88888.00 2014-12-26 22:23:02.411 360 11933.53 109.91 52603.73 88888.00 2014-12-26 22:23:02.911 360 11933.54 109.95 52603.73 88888.00 2014-12-26 22:23:03.411 360 11933.58 109.98 52603.72 88888.00 2014-12-26 22:23:03.911 360 11933.61 109.96 52603.69 88888.00 2014-12-26 22:23:04.411 360 11933.58 110.00 52603.66 88888.00 2014-12-26 22:23:04.911 360 11933.58 110.00 52603.61 88888.00 2014-12-26 22:23:05.411 360 11933.59 109.99 52603.59 88888.00 2014-12-26 22:23:05.911 360 11933.59 110.02 52603.61 88888.00 2014-12-26 22:23:06.411 360 11933.58 110.03 52603.63 88888.00 2014-12-26 22:23:06.911 360 11933.59 110.01 52603.63 88888.00 2014-12-26 22:23:07.411 360 11933.59 110.03 52603.62 88888.00 2014-12-26 22:23:07.911 360 11933.62 110.04 52603.61 88888.00 2014-12-26 22:23:08.411 360 11933.60 110.09 52603.59 88888.00 2014-12-26 22:23:08.911 360 11933.56 110.06 52603.63 88888.00 2014-12-26 22:23:09.411 360 11933.58 110.04 52603.67 88888.00 2014-12-26 22:23:09.911 360 11933.62 110.10 52603.67 88888.00 2014-12-26 22:23:10.411 360 11933.63 110.14 52603.66 88888.00 2014-12-26 22:23:10.911 360 11933.60 110.05 52603.61 88888.00 2014-12-26 22:23:11.411 360 11933.65 110.06 52603.63 88888.00 2014-12-26 22:23:11.911 360 11933.68 110.10 52603.63 88888.00 2014-12-26 22:23:12.411 360 11933.61 110.12 52603.64 88888.00 2014-12-26 22:23:12.911 360 11933.56 110.12 52603.63 88888.00 2014-12-26 22:23:13.411 360 11933.57 110.06 52603.64 88888.00 2014-12-26 22:23:13.911 360 11933.56 110.03 52603.62 88888.00 2014-12-26 22:23:14.411 360 11933.60 110.03 52603.62 88888.00 2014-12-26 22:23:14.911 360 11933.56 110.06 52603.63 88888.00 2014-12-26 22:23:15.411 360 11933.57 110.04 52603.61 88888.00 2014-12-26 22:23:15.911 360 11933.54 110.06 52603.61 88888.00 2014-12-26 22:23:16.411 360 11933.57 110.05 52603.59 88888.00 2014-12-26 22:23:16.911 360 11933.57 110.09 52603.61 88888.00 2014-12-26 22:23:17.411 360 11933.61 110.08 52603.60 88888.00 2014-12-26 22:23:17.911 360 11933.62 110.14 52603.61 88888.00 2014-12-26 22:23:18.411 360 11933.57 110.19 52603.63 88888.00 2014-12-26 22:23:18.911 360 11933.52 110.21 52603.71 88888.00 2014-12-26 22:23:19.411 360 11933.52 110.21 52603.71 88888.00 2014-12-26 22:23:19.911 360 11933.56 110.23 52603.70 88888.00 2014-12-26 22:23:20.411 360 11933.51 110.22 52603.64 88888.00 2014-12-26 22:23:20.911 360 11933.49 110.22 52603.62 88888.00 2014-12-26 22:23:21.411 360 11933.52 110.24 52603.59 88888.00 2014-12-26 22:23:21.911 360 11933.54 110.25 52603.62 88888.00 2014-12-26 22:23:22.411 360 11933.53 110.29 52603.62 88888.00 2014-12-26 22:23:22.911 360 11933.57 110.25 52603.61 88888.00 2014-12-26 22:23:23.411 360 11933.61 110.25 52603.60 88888.00 2014-12-26 22:23:23.911 360 11933.57 110.21 52603.57 88888.00 2014-12-26 22:23:24.411 360 11933.56 110.21 52603.55 88888.00 2014-12-26 22:23:24.911 360 11933.56 110.21 52603.59 88888.00 2014-12-26 22:23:25.411 360 11933.58 110.22 52603.62 88888.00 2014-12-26 22:23:25.911 360 11933.57 110.30 52603.67 88888.00 2014-12-26 22:23:26.411 360 11933.51 110.31 52603.64 88888.00 2014-12-26 22:23:26.911 360 11933.54 110.33 52603.67 88888.00 2014-12-26 22:23:27.411 360 11933.57 110.34 52603.68 88888.00 2014-12-26 22:23:27.911 360 11933.54 110.37 52603.71 88888.00 2014-12-26 22:23:28.411 360 11933.52 110.39 52603.73 88888.00 2014-12-26 22:23:28.911 360 11933.54 110.40 52603.71 88888.00 2014-12-26 22:23:29.411 360 11933.54 110.44 52603.70 88888.00 2014-12-26 22:23:29.911 360 11933.53 110.47 52603.71 88888.00 2014-12-26 22:23:30.411 360 11933.53 110.44 52603.73 88888.00 2014-12-26 22:23:30.911 360 11933.54 110.45 52603.72 88888.00 2014-12-26 22:23:31.411 360 11933.54 110.47 52603.70 88888.00 2014-12-26 22:23:31.911 360 11933.51 110.48 52603.73 88888.00 2014-12-26 22:23:32.411 360 11933.54 110.50 52603.69 88888.00 2014-12-26 22:23:32.911 360 11933.49 110.51 52603.66 88888.00 2014-12-26 22:23:33.411 360 11933.49 110.48 52603.63 88888.00 2014-12-26 22:23:33.911 360 11933.56 110.50 52603.61 88888.00 2014-12-26 22:23:34.411 360 11933.54 110.54 52603.61 88888.00 2014-12-26 22:23:34.911 360 11933.50 110.55 52603.62 88888.00 2014-12-26 22:23:35.411 360 11933.49 110.59 52603.62 88888.00 2014-12-26 22:23:35.911 360 11933.56 110.59 52603.54 88888.00 2014-12-26 22:23:36.411 360 11933.57 110.61 52603.61 88888.00 2014-12-26 22:23:36.911 360 11933.54 110.63 52603.62 88888.00 2014-12-26 22:23:37.411 360 11933.59 110.62 52603.59 88888.00 2014-12-26 22:23:37.911 360 11933.53 110.61 52603.59 88888.00 2014-12-26 22:23:38.411 360 11933.45 110.67 52603.59 88888.00 2014-12-26 22:23:38.911 360 11933.44 110.71 52603.61 88888.00 2014-12-26 22:23:39.411 360 11933.42 110.78 52603.60 88888.00 2014-12-26 22:23:39.911 360 11933.42 110.81 52603.59 88888.00 2014-12-26 22:23:40.411 360 11933.47 110.78 52603.59 88888.00 2014-12-26 22:23:40.911 360 11933.43 110.77 52603.59 88888.00 2014-12-26 22:23:41.411 360 11933.48 110.79 52603.60 88888.00 2014-12-26 22:23:41.911 360 11933.48 110.80 52603.61 88888.00 2014-12-26 22:23:42.411 360 11933.42 110.76 52603.63 88888.00 2014-12-26 22:23:42.911 360 11933.40 110.80 52603.63 88888.00 2014-12-26 22:23:43.411 360 11933.43 110.90 52603.62 88888.00 2014-12-26 22:23:43.911 360 11933.45 110.87 52603.66 88888.00 2014-12-26 22:23:44.411 360 11933.43 110.84 52603.67 88888.00 2014-12-26 22:23:44.911 360 11933.42 110.87 52603.70 88888.00 2014-12-26 22:23:45.411 360 11933.45 110.92 52603.70 88888.00 2014-12-26 22:23:45.911 360 11933.42 110.96 52603.68 88888.00 2014-12-26 22:23:46.411 360 11933.47 110.96 52603.68 88888.00 2014-12-26 22:23:46.911 360 11933.47 110.99 52603.70 88888.00 2014-12-26 22:23:47.411 360 11933.49 111.01 52603.73 88888.00 2014-12-26 22:23:47.911 360 11933.50 111.07 52603.73 88888.00 2014-12-26 22:23:48.411 360 11933.45 111.07 52603.72 88888.00 2014-12-26 22:23:48.911 360 11933.48 111.08 52603.77 88888.00 2014-12-26 22:23:49.411 360 11933.48 111.10 52603.76 88888.00 2014-12-26 22:23:49.911 360 11933.41 111.08 52603.72 88888.00 2014-12-26 22:23:50.411 360 11933.47 111.11 52603.73 88888.00 2014-12-26 22:23:50.911 360 11933.45 111.17 52603.73 88888.00 2014-12-26 22:23:51.411 360 11933.37 111.17 52603.75 88888.00 2014-12-26 22:23:51.911 360 11933.37 111.19 52603.75 88888.00 2014-12-26 22:23:52.411 360 11933.37 111.24 52603.72 88888.00 2014-12-26 22:23:52.911 360 11933.39 111.25 52603.71 88888.00 2014-12-26 22:23:53.411 360 11933.43 111.24 52603.71 88888.00 2014-12-26 22:23:53.911 360 11933.34 111.21 52603.75 88888.00 2014-12-26 22:23:54.411 360 11933.33 111.25 52603.73 88888.00 2014-12-26 22:23:54.911 360 11933.32 111.30 52603.77 88888.00 2014-12-26 22:23:55.411 360 11933.36 111.34 52603.78 88888.00 2014-12-26 22:23:55.911 360 11933.42 111.36 52603.77 88888.00 2014-12-26 22:23:56.411 360 11933.40 111.37 52603.81 88888.00 2014-12-26 22:23:56.911 360 11933.40 111.38 52603.80 88888.00 2014-12-26 22:23:57.411 360 11933.40 111.47 52603.80 88888.00 2014-12-26 22:23:57.911 360 11933.36 111.47 52603.80 88888.00 2014-12-26 22:23:58.411 360 11933.40 111.47 52603.81 88888.00 2014-12-26 22:23:58.911 360 11933.37 111.50 52603.84 88888.00 2014-12-26 22:23:59.411 360 11933.41 111.55 52603.84 88888.00 2014-12-26 22:23:59.911 360 11933.39 111.60 52603.81 88888.00 2014-12-26 22:24:00.411 360 11933.32 111.58 52603.80 88888.00 2014-12-26 22:24:00.911 360 11933.35 111.56 52603.80 88888.00 2014-12-26 22:24:01.411 360 11933.35 111.58 52603.82 88888.00 2014-12-26 22:24:01.911 360 11933.36 111.61 52603.84 88888.00 2014-12-26 22:24:02.411 360 11933.34 111.68 52603.85 88888.00 2014-12-26 22:24:02.911 360 11933.39 111.70 52603.84 88888.00 2014-12-26 22:24:03.412 360 11933.39 111.71 52603.86 88888.00 2014-12-26 22:24:03.912 360 11933.31 111.69 52603.82 88888.00 2014-12-26 22:24:04.412 360 11933.32 111.73 52603.85 88888.00 2014-12-26 22:24:04.912 360 11933.32 111.74 52603.86 88888.00 2014-12-26 22:24:05.412 360 11933.41 111.74 52603.87 88888.00 2014-12-26 22:24:05.912 360 11933.43 111.77 52603.86 88888.00 2014-12-26 22:24:06.412 360 11933.43 111.78 52603.85 88888.00 2014-12-26 22:24:06.912 360 11933.40 111.81 52603.84 88888.00 2014-12-26 22:24:07.412 360 11933.44 111.85 52603.78 88888.00 2014-12-26 22:24:07.912 360 11933.45 111.86 52603.77 88888.00 2014-12-26 22:24:08.412 360 11933.45 111.86 52603.73 88888.00 2014-12-26 22:24:08.912 360 11933.45 111.86 52603.70 88888.00 2014-12-26 22:24:09.412 360 11933.49 111.92 52603.68 88888.00 2014-12-26 22:24:09.912 360 11933.50 111.94 52603.73 88888.00 2014-12-26 22:24:10.412 360 11933.50 111.92 52603.73 88888.00 2014-12-26 22:24:10.912 360 11933.53 111.92 52603.76 88888.00 2014-12-26 22:24:11.412 360 11933.52 111.92 52603.71 88888.00 2014-12-26 22:24:11.912 360 11933.56 111.97 52603.75 88888.00 2014-12-26 22:24:12.412 360 11933.56 111.99 52603.78 88888.00 2014-12-26 22:24:12.912 360 11933.59 111.97 52603.78 88888.00 2014-12-26 22:24:13.412 360 11933.58 111.98 52603.72 88888.00 2014-12-26 22:24:13.912 360 11933.54 112.04 52603.73 88888.00 2014-12-26 22:24:14.412 360 11933.48 112.06 52603.79 88888.00 2014-12-26 22:24:14.912 360 11933.53 112.06 52603.87 88888.00 2014-12-26 22:24:15.412 360 11933.52 112.07 52603.86 88888.00 2014-12-26 22:24:15.912 360 11933.51 112.05 52603.87 88888.00 2014-12-26 22:24:16.412 360 11933.52 112.07 52603.88 88888.00 2014-12-26 22:24:16.912 360 11933.52 112.13 52603.88 88888.00 2014-12-26 22:24:17.412 360 11933.56 112.10 52603.86 88888.00 2014-12-26 22:24:17.912 360 11933.56 112.09 52603.82 88888.00 2014-12-26 22:24:18.412 360 11933.54 112.14 52603.82 88888.00 2014-12-26 22:24:18.912 360 11933.48 112.17 52603.87 88888.00 2014-12-26 22:24:19.412 360 11933.52 112.19 52603.87 88888.00 2014-12-26 22:24:19.912 360 11933.58 112.22 52603.85 88888.00 2014-12-26 22:24:20.412 360 11933.61 112.22 52603.85 88888.00 2014-12-26 22:24:20.912 360 11933.57 112.24 52603.85 88888.00 2014-12-26 22:24:21.412 360 11933.58 112.25 52603.85 88888.00 2014-12-26 22:24:21.912 360 11933.60 112.26 52603.84 88888.00 2014-12-26 22:24:22.412 360 11933.58 112.27 52603.82 88888.00 2014-12-26 22:24:22.912 360 11933.52 112.27 52603.81 88888.00 2014-12-26 22:24:23.412 360 11933.58 112.25 52603.85 88888.00 2014-12-26 22:24:23.912 360 11933.59 112.24 52603.87 88888.00 2014-12-26 22:24:24.412 360 11933.56 112.26 52603.82 88888.00 2014-12-26 22:24:24.912 360 11933.54 112.32 52603.79 88888.00 2014-12-26 22:24:25.412 360 11933.53 112.38 52603.76 88888.00 2014-12-26 22:24:25.912 360 11933.57 112.44 52603.78 88888.00 2014-12-26 22:24:26.412 360 11933.57 112.42 52603.79 88888.00 2014-12-26 22:24:26.912 360 11933.56 112.37 52603.78 88888.00 2014-12-26 22:24:27.412 360 11933.51 112.39 52603.79 88888.00 2014-12-26 22:24:27.912 360 11933.56 112.38 52603.80 88888.00 2014-12-26 22:24:28.412 360 11933.59 112.43 52603.82 88888.00 2014-12-26 22:24:28.912 360 11933.61 112.47 52603.85 88888.00 2014-12-26 22:24:29.412 360 11933.63 112.48 52603.86 88888.00 2014-12-26 22:24:29.912 360 11933.61 112.50 52603.84 88888.00 2014-12-26 22:24:30.412 360 11933.63 112.51 52603.85 88888.00 2014-12-26 22:24:30.912 360 11933.61 112.51 52603.89 88888.00 2014-12-26 22:24:31.412 360 11933.58 112.51 52603.89 88888.00 2014-12-26 22:24:31.912 360 11933.57 112.53 52603.82 88888.00 2014-12-26 22:24:32.412 360 11933.53 112.52 52603.81 88888.00 2014-12-26 22:24:32.912 360 11933.57 112.52 52603.84 88888.00 2014-12-26 22:24:33.412 360 11933.60 112.53 52603.79 88888.00 2014-12-26 22:24:33.912 360 11933.61 112.56 52603.72 88888.00 2014-12-26 22:24:34.412 360 11933.65 112.56 52603.72 88888.00 2014-12-26 22:24:34.912 360 11933.66 112.55 52603.77 88888.00 2014-12-26 22:24:35.412 360 11933.66 112.60 52603.78 88888.00 2014-12-26 22:24:35.912 360 11933.65 112.62 52603.81 88888.00 2014-12-26 22:24:36.412 360 11933.67 112.58 52603.82 88888.00 2014-12-26 22:24:36.912 360 11933.63 112.58 52603.78 88888.00 2014-12-26 22:24:37.412 360 11933.62 112.62 52603.77 88888.00 2014-12-26 22:24:37.912 360 11933.63 112.63 52603.76 88888.00 2014-12-26 22:24:38.412 360 11933.65 112.65 52603.73 88888.00 2014-12-26 22:24:38.912 360 11933.62 112.68 52603.78 88888.00 2014-12-26 22:24:39.412 360 11933.61 112.72 52603.79 88888.00 2014-12-26 22:24:39.912 360 11933.59 112.73 52603.79 88888.00 2014-12-26 22:24:40.412 360 11933.60 112.72 52603.78 88888.00 2014-12-26 22:24:40.912 360 11933.62 112.74 52603.78 88888.00 2014-12-26 22:24:41.412 360 11933.65 112.74 52603.85 88888.00 2014-12-26 22:24:41.912 360 11933.67 112.72 52603.87 88888.00 2014-12-26 22:24:42.412 360 11933.63 112.71 52603.86 88888.00 2014-12-26 22:24:42.912 360 11933.61 112.76 52603.90 88888.00 2014-12-26 22:24:43.412 360 11933.58 112.77 52603.89 88888.00 2014-12-26 22:24:43.912 360 11933.58 112.81 52603.87 88888.00 2014-12-26 22:24:44.412 360 11933.63 112.81 52603.88 88888.00 2014-12-26 22:24:44.912 360 11933.65 112.79 52603.82 88888.00 2014-12-26 22:24:45.412 360 11933.62 112.81 52603.79 88888.00 2014-12-26 22:24:45.912 360 11933.62 112.82 52603.81 88888.00 2014-12-26 22:24:46.412 360 11933.58 112.84 52603.86 88888.00 2014-12-26 22:24:46.912 360 11933.62 112.89 52603.90 88888.00 2014-12-26 22:24:47.412 360 11933.65 112.91 52603.88 88888.00 2014-12-26 22:24:47.912 360 11933.61 112.87 52603.87 88888.00 2014-12-26 22:24:48.412 360 11933.56 112.89 52603.84 88888.00 2014-12-26 22:24:48.912 360 11933.54 112.86 52603.84 88888.00 2014-12-26 22:24:49.412 360 11933.54 112.92 52603.85 88888.00 2014-12-26 22:24:49.912 360 11933.54 112.95 52603.85 88888.00 2014-12-26 22:24:50.412 360 11933.58 112.94 52603.84 88888.00 2014-12-26 22:24:50.912 360 11933.63 112.89 52603.80 88888.00 2014-12-26 22:24:51.412 360 11933.61 112.89 52603.76 88888.00 2014-12-26 22:24:51.912 360 11933.62 112.90 52603.73 88888.00 2014-12-26 22:24:52.412 360 11933.62 112.87 52603.76 88888.00 2014-12-26 22:24:52.912 360 11933.61 112.87 52603.78 88888.00 2014-12-26 22:24:53.413 360 11933.60 112.93 52603.77 88888.00 2014-12-26 22:24:53.913 360 11933.59 112.93 52603.75 88888.00 2014-12-26 22:24:54.413 360 11933.60 112.94 52603.76 88888.00 2014-12-26 22:24:54.913 360 11933.58 112.96 52603.75 88888.00 2014-12-26 22:24:55.413 360 11933.60 113.04 52603.73 88888.00 2014-12-26 22:24:55.913 360 11933.60 113.08 52603.75 88888.00 2014-12-26 22:24:56.413 360 11933.59 113.10 52603.75 88888.00 2014-12-26 22:24:56.913 360 11933.61 113.12 52603.77 88888.00 2014-12-26 22:24:57.413 360 11933.59 113.12 52603.78 88888.00 2014-12-26 22:24:57.913 360 11933.59 113.12 52603.75 88888.00 2014-12-26 22:24:58.412 360 11933.57 113.18 52603.77 88888.00 2014-12-26 22:24:58.912 360 11933.59 113.21 52603.73 88888.00 2014-12-26 22:24:59.412 360 11933.57 113.24 52603.72 88888.00 2014-12-26 22:24:59.912 360 11933.56 113.16 52603.72 88888.00 2014-12-26 22:25:00.412 360 11933.56 113.16 52603.71 88888.00 2014-12-26 22:25:00.912 360 11933.58 113.18 52603.66 88888.00 2014-12-26 22:25:01.412 360 11933.62 113.16 52603.66 88888.00 2014-12-26 22:25:01.912 360 11933.61 113.19 52603.66 88888.00 2014-12-26 22:25:02.412 360 11933.59 113.20 52603.67 88888.00 2014-12-26 22:25:02.912 360 11933.63 113.18 52603.66 88888.00 2014-12-26 22:25:03.412 360 11933.61 113.19 52603.63 88888.00 2014-12-26 22:25:03.912 360 11933.63 113.21 52603.63 88888.00 2014-12-26 22:25:04.412 360 11933.71 113.22 52603.64 88888.00 2014-12-26 22:25:04.912 360 11933.75 113.23 52603.68 88888.00 2014-12-26 22:25:05.412 360 11933.70 113.24 52603.69 88888.00 2014-12-26 22:25:05.912 360 11933.69 113.22 52603.70 88888.00 2014-12-26 22:25:06.412 360 11933.70 113.21 52603.71 88888.00 2014-12-26 22:25:06.912 360 11933.72 113.22 52603.70 88888.00 2014-12-26 22:25:07.412 360 11933.71 113.23 52603.73 88888.00 2014-12-26 22:25:07.912 360 11933.71 113.29 52603.75 88888.00 2014-12-26 22:25:08.412 360 11933.74 113.29 52603.72 88888.00 2014-12-26 22:25:08.912 360 11933.74 113.28 52603.70 88888.00 2014-12-26 22:25:09.412 360 11933.71 113.28 52603.69 88888.00 2014-12-26 22:25:09.912 360 11933.71 113.26 52603.69 88888.00 2014-12-26 22:25:10.412 360 11933.72 113.29 52603.70 88888.00 2014-12-26 22:25:10.912 360 11933.76 113.31 52603.72 88888.00 2014-12-26 22:25:11.412 360 11933.77 113.32 52603.69 88888.00 2014-12-26 22:25:11.912 360 11933.77 113.32 52603.67 88888.00 2014-12-26 22:25:12.412 360 11933.76 113.34 52603.72 88888.00 2014-12-26 22:25:12.912 360 11933.76 113.35 52603.73 88888.00 2014-12-26 22:25:13.412 360 11933.79 113.38 52603.69 88888.00 2014-12-26 22:25:13.912 360 11933.71 113.41 52603.69 88888.00 2014-12-26 22:25:14.412 360 11933.70 113.38 52603.69 88888.00 2014-12-26 22:25:14.912 360 11933.71 113.35 52603.69 88888.00 2014-12-26 22:25:15.412 360 11933.75 113.42 52603.71 88888.00 2014-12-26 22:25:15.912 360 11933.72 113.40 52603.70 88888.00 2014-12-26 22:25:16.412 360 11933.75 113.41 52603.70 88888.00 2014-12-26 22:25:16.912 360 11933.77 113.41 52603.71 88888.00 2014-12-26 22:25:17.412 360 11933.77 113.45 52603.73 88888.00 2014-12-26 22:25:17.912 360 11933.78 113.47 52603.70 88888.00 2014-12-26 22:25:18.412 360 11933.78 113.51 52603.68 88888.00 2014-12-26 22:25:18.912 360 11933.80 113.50 52603.70 88888.00 2014-12-26 22:25:19.412 360 11933.83 113.52 52603.73 88888.00 2014-12-26 22:25:19.912 360 11933.83 113.52 52603.75 88888.00 2014-12-26 22:25:20.412 360 11933.81 113.50 52603.75 88888.00 2014-12-26 22:25:20.912 360 11933.83 113.48 52603.73 88888.00 2014-12-26 22:25:21.412 360 11933.80 113.50 52603.72 88888.00 2014-12-26 22:25:21.912 360 11933.81 113.58 52603.70 88888.00 2014-12-26 22:25:22.412 360 11933.80 113.59 52603.69 88888.00 2014-12-26 22:25:22.912 360 11933.80 113.55 52603.69 88888.00 2014-12-26 22:25:23.412 360 11933.78 113.55 52603.70 88888.00 2014-12-26 22:25:23.912 360 11933.78 113.55 52603.71 88888.00 2014-12-26 22:25:24.412 360 11933.79 113.58 52603.71 88888.00 2014-12-26 22:25:24.912 360 11933.81 113.58 52603.72 88888.00 2014-12-26 22:25:25.412 360 11933.84 113.62 52603.71 88888.00 2014-12-26 22:25:25.912 360 11933.76 113.57 52603.75 88888.00 2014-12-26 22:25:26.412 360 11933.78 113.54 52603.76 88888.00 2014-12-26 22:25:26.912 360 11933.76 113.58 52603.78 88888.00 2014-12-26 22:25:27.412 360 11933.75 113.58 52603.77 88888.00 2014-12-26 22:25:27.912 360 11933.75 113.60 52603.73 88888.00 2014-12-26 22:25:28.412 360 11933.76 113.61 52603.72 88888.00 2014-12-26 22:25:28.912 360 11933.75 113.60 52603.70 88888.00 2014-12-26 22:25:29.412 360 11933.76 113.62 52603.71 88888.00 2014-12-26 22:25:29.912 360 11933.79 113.65 52603.71 88888.00 2014-12-26 22:25:30.412 360 11933.86 113.64 52603.72 88888.00 2014-12-26 22:25:30.912 360 11933.85 113.63 52603.75 88888.00 2014-12-26 22:25:31.412 360 11933.80 113.59 52603.76 88888.00 2014-12-26 22:25:31.912 360 11933.81 113.61 52603.76 88888.00 2014-12-26 22:25:32.412 360 11933.77 113.58 52603.75 88888.00 2014-12-26 22:25:32.912 360 11933.77 113.55 52603.73 88888.00 2014-12-26 22:25:33.412 360 11933.78 113.59 52603.73 88888.00 2014-12-26 22:25:33.912 360 11933.77 113.60 52603.73 88888.00 2014-12-26 22:25:34.412 360 11933.76 113.61 52603.79 88888.00 2014-12-26 22:25:34.912 360 11933.77 113.60 52603.81 88888.00 2014-12-26 22:25:35.412 360 11933.70 113.62 52603.81 88888.00 2014-12-26 22:25:35.912 360 11933.70 113.62 52603.82 88888.00 2014-12-26 22:25:36.412 360 11933.72 113.64 52603.80 88888.00 2014-12-26 22:25:36.912 360 11933.72 113.67 52603.78 88888.00 2014-12-26 22:25:37.412 360 11933.75 113.68 52603.80 88888.00 2014-12-26 22:25:37.912 360 11933.72 113.68 52603.78 88888.00 2014-12-26 22:25:38.412 360 11933.74 113.68 52603.78 88888.00 2014-12-26 22:25:38.912 360 11933.75 113.64 52603.81 88888.00 2014-12-26 22:25:39.412 360 11933.77 113.64 52603.84 88888.00 2014-12-26 22:25:39.912 360 11933.76 113.69 52603.81 88888.00 2014-12-26 22:25:40.412 360 11933.80 113.70 52603.78 88888.00 2014-12-26 22:25:40.912 360 11933.78 113.68 52603.79 88888.00 2014-12-26 22:25:41.412 360 11933.77 113.67 52603.78 88888.00 2014-12-26 22:25:41.912 360 11933.72 113.68 52603.80 88888.00 2014-12-26 22:25:42.412 360 11933.72 113.68 52603.79 88888.00 2014-12-26 22:25:42.912 360 11933.72 113.65 52603.79 88888.00 2014-12-26 22:25:43.412 360 11933.69 113.62 52603.81 88888.00 2014-12-26 22:25:43.912 360 11933.71 113.64 52603.81 88888.00 2014-12-26 22:25:44.412 360 11933.72 113.69 52603.81 88888.00 2014-12-26 22:25:44.912 360 11933.70 113.65 52603.80 88888.00 2014-12-26 22:25:45.412 360 11933.69 113.58 52603.79 88888.00 2014-12-26 22:25:45.912 360 11933.69 113.58 52603.81 88888.00 2014-12-26 22:25:46.412 360 11933.76 113.60 52603.79 88888.00 2014-12-26 22:25:46.912 360 11933.74 113.60 52603.84 88888.00 2014-12-26 22:25:47.412 360 11933.70 113.65 52603.86 88888.00 2014-12-26 22:25:47.912 360 11933.74 113.69 52603.88 88888.00 2014-12-26 22:25:48.412 360 11933.76 113.73 52603.86 88888.00 2014-12-26 22:25:48.912 360 11933.71 113.71 52603.87 88888.00 2014-12-26 22:25:49.412 360 11933.67 113.71 52603.90 88888.00 2014-12-26 22:25:49.912 360 11933.69 113.70 52603.87 88888.00 2014-12-26 22:25:50.412 360 11933.71 113.70 52603.85 88888.00 2014-12-26 22:25:50.912 360 11933.72 113.71 52603.87 88888.00 2014-12-26 22:25:51.412 360 11933.72 113.71 52603.82 88888.00 2014-12-26 22:25:51.912 360 11933.74 113.76 52603.78 88888.00 2014-12-26 22:25:52.412 360 11933.70 113.76 52603.79 88888.00 2014-12-26 22:25:52.912 360 11933.74 113.74 52603.79 88888.00 2014-12-26 22:25:53.412 360 11933.76 113.67 52603.81 88888.00 2014-12-26 22:25:53.912 360 11933.78 113.68 52603.80 88888.00 2014-12-26 22:25:54.412 360 11933.78 113.65 52603.80 88888.00 2014-12-26 22:25:54.912 360 11933.79 113.68 52603.78 88888.00 2014-12-26 22:25:55.412 360 11933.81 113.68 52603.76 88888.00 2014-12-26 22:25:55.912 360 11933.81 113.68 52603.79 88888.00 2014-12-26 22:25:56.412 360 11933.78 113.70 52603.75 88888.00 2014-12-26 22:25:56.912 360 11933.84 113.72 52603.73 88888.00 2014-12-26 22:25:57.412 360 11933.86 113.71 52603.78 88888.00 2014-12-26 22:25:57.912 360 11933.83 113.70 52603.80 88888.00 2014-12-26 22:25:58.412 360 11933.85 113.70 52603.77 88888.00 2014-12-26 22:25:58.912 360 11933.87 113.70 52603.75 88888.00 2014-12-26 22:25:59.412 360 11933.87 113.67 52603.76 88888.00 2014-12-26 22:25:59.912 360 11933.86 113.64 52603.75 88888.00 2014-12-26 22:26:00.412 360 11933.86 113.62 52603.75 88888.00 2014-12-26 22:26:00.912 360 11933.87 113.63 52603.78 88888.00 2014-12-26 22:26:01.412 360 11933.84 113.70 52603.77 88888.00 2014-12-26 22:26:01.912 360 11933.85 113.70 52603.71 88888.00 2014-12-26 22:26:02.412 360 11933.85 113.68 52603.75 88888.00 2014-12-26 22:26:02.912 360 11933.85 113.69 52603.75 88888.00 2014-12-26 22:26:03.412 360 11933.87 113.70 52603.77 88888.00 2014-12-26 22:26:03.912 360 11933.87 113.70 52603.75 88888.00 2014-12-26 22:26:04.412 360 11933.96 113.70 52603.79 88888.00 2014-12-26 22:26:04.912 360 11933.97 113.73 52603.82 88888.00 2014-12-26 22:26:05.412 360 11933.97 113.77 52603.78 88888.00 2014-12-26 22:26:05.912 360 11934.00 113.74 52603.78 88888.00 2014-12-26 22:26:06.412 360 11934.00 113.76 52603.77 88888.00 2014-12-26 22:26:06.912 360 11933.91 113.80 52603.77 88888.00 2014-12-26 22:26:07.412 360 11933.86 113.78 52603.73 88888.00 2014-12-26 22:26:07.912 360 11933.89 113.76 52603.67 88888.00 2014-12-26 22:26:08.412 360 11933.87 113.76 52603.68 88888.00 2014-12-26 22:26:08.912 360 11933.88 113.77 52603.72 88888.00 2014-12-26 22:26:09.412 360 11933.91 113.76 52603.70 88888.00 2014-12-26 22:26:09.912 360 11933.91 113.76 52603.73 88888.00 2014-12-26 22:26:10.412 360 11933.92 113.78 52603.71 88888.00 2014-12-26 22:26:10.912 360 11933.94 113.78 52603.71 88888.00 2014-12-26 22:26:11.412 360 11933.94 113.79 52603.75 88888.00 2014-12-26 22:26:11.912 360 11933.91 113.77 52603.77 88888.00 2014-12-26 22:26:12.412 360 11933.87 113.76 52603.72 88888.00 2014-12-26 22:26:12.912 360 11933.91 113.77 52603.67 88888.00 2014-12-26 22:26:13.412 360 11933.95 113.76 52603.63 88888.00 2014-12-26 22:26:13.912 360 11933.97 113.78 52603.67 88888.00 2014-12-26 22:26:14.412 360 11933.95 113.78 52603.67 88888.00 2014-12-26 22:26:14.912 360 11934.00 113.77 52603.70 88888.00 2014-12-26 22:26:15.412 360 11934.06 113.78 52603.67 88888.00 2014-12-26 22:26:15.912 360 11934.09 113.80 52603.69 88888.00 2014-12-26 22:26:16.412 360 11934.10 113.83 52603.78 88888.00 2014-12-26 22:26:16.912 360 11934.10 113.86 52603.78 88888.00 2014-12-26 22:26:17.412 360 11934.11 113.86 52603.78 88888.00 2014-12-26 22:26:17.912 360 11934.10 113.76 52603.79 88888.00 2014-12-26 22:26:18.412 360 11934.10 113.76 52603.77 88888.00 2014-12-26 22:26:18.912 360 11934.12 113.78 52603.72 88888.00 2014-12-26 22:26:19.412 360 11934.13 113.82 52603.75 88888.00 2014-12-26 22:26:19.912 360 11934.12 113.77 52603.72 88888.00 2014-12-26 22:26:20.412 360 11934.15 113.77 52603.70 88888.00 2014-12-26 22:26:20.912 360 11934.13 113.83 52603.70 88888.00 2014-12-26 22:26:21.412 360 11934.15 113.83 52603.73 88888.00 2014-12-26 22:26:21.912 360 11934.14 113.79 52603.75 88888.00 2014-12-26 22:26:22.412 360 11934.14 113.80 52603.75 88888.00 2014-12-26 22:26:22.912 360 11934.15 113.76 52603.79 88888.00 2014-12-26 22:26:23.412 360 11934.12 113.79 52603.75 88888.00 2014-12-26 22:26:23.912 360 11934.14 113.83 52603.72 88888.00 2014-12-26 22:26:24.412 360 11934.20 113.82 52603.73 88888.00 2014-12-26 22:26:24.912 360 11934.22 113.77 52603.70 88888.00 2014-12-26 22:26:25.412 360 11934.23 113.72 52603.70 88888.00 2014-12-26 22:26:25.912 360 11934.19 113.70 52603.68 88888.00 2014-12-26 22:26:26.412 360 11934.23 113.71 52603.70 88888.00 2014-12-26 22:26:26.912 360 11934.24 113.80 52603.72 88888.00 2014-12-26 22:26:27.412 360 11934.23 113.84 52603.69 88888.00 2014-12-26 22:26:27.912 360 11934.27 113.84 52603.71 88888.00 2014-12-26 22:26:28.412 360 11934.32 113.88 52603.72 88888.00 2014-12-26 22:26:28.912 360 11934.33 113.89 52603.75 88888.00 2014-12-26 22:26:29.412 360 11934.37 113.92 52603.71 88888.00 2014-12-26 22:26:29.912 360 11934.35 113.90 52603.68 88888.00 2014-12-26 22:26:30.412 360 11934.32 113.88 52603.70 88888.00 2014-12-26 22:26:30.912 360 11934.31 113.90 52603.75 88888.00 2014-12-26 22:26:31.412 360 11934.32 113.93 52603.71 88888.00 2014-12-26 22:26:31.912 360 11934.29 113.88 52603.70 88888.00 2014-12-26 22:26:32.412 360 11934.24 113.89 52603.70 88888.00 2014-12-26 22:26:32.912 360 11934.26 113.90 52603.69 88888.00 2014-12-26 22:26:33.412 360 11934.23 113.88 52603.70 88888.00 2014-12-26 22:26:33.912 360 11934.20 113.90 52603.70 88888.00 2014-12-26 22:26:34.412 360 11934.18 113.88 52603.64 88888.00 2014-12-26 22:26:34.912 360 11934.20 113.86 52603.70 88888.00 2014-12-26 22:26:35.412 360 11934.20 113.89 52603.66 88888.00 2014-12-26 22:26:35.912 360 11934.16 113.92 52603.66 88888.00 2014-12-26 22:26:36.412 360 11934.14 113.93 52603.66 88888.00 2014-12-26 22:26:36.912 360 11934.10 113.89 52603.67 88888.00 2014-12-26 22:26:37.412 360 11934.09 113.87 52603.64 88888.00 2014-12-26 22:26:37.912 360 11934.18 113.88 52603.67 88888.00 2014-12-26 22:26:38.412 360 11934.21 113.89 52603.66 88888.00 2014-12-26 22:26:38.912 360 11934.20 113.91 52603.61 88888.00 2014-12-26 22:26:39.412 360 11934.14 113.86 52603.60 88888.00 2014-12-26 22:26:39.912 360 11934.14 113.89 52603.61 88888.00 2014-12-26 22:26:40.412 360 11934.18 113.88 52603.66 88888.00 2014-12-26 22:26:40.912 360 11934.19 113.91 52603.62 88888.00 2014-12-26 22:26:41.412 360 11934.20 113.91 52603.64 88888.00 2014-12-26 22:26:41.912 360 11934.22 113.96 52603.64 88888.00 2014-12-26 22:26:42.412 360 11934.23 114.03 52603.64 88888.00 2014-12-26 22:26:42.912 360 11934.20 114.03 52603.66 88888.00 2014-12-26 22:26:43.412 360 11934.23 114.05 52603.63 88888.00 2014-12-26 22:26:43.912 360 11934.22 114.07 52603.66 88888.00 2014-12-26 22:26:44.412 360 11934.26 114.08 52603.62 88888.00 2014-12-26 22:26:44.912 360 11934.24 114.11 52603.58 88888.00 2014-12-26 22:26:45.412 360 11934.18 114.13 52603.60 88888.00 2014-12-26 22:26:45.912 360 11934.20 114.16 52603.60 88888.00 2014-12-26 22:26:46.412 360 11934.20 114.15 52603.60 88888.00 2014-12-26 22:26:46.912 360 11934.19 114.20 52603.63 88888.00 2014-12-26 22:26:47.412 360 11934.24 114.26 52603.62 88888.00 2014-12-26 22:26:47.912 360 11934.26 114.25 52603.63 88888.00 2014-12-26 22:26:48.413 360 11934.26 114.28 52603.61 88888.00 2014-12-26 22:26:48.913 360 11934.24 114.30 52603.61 88888.00 2014-12-26 22:26:49.413 360 11934.24 114.29 52603.63 88888.00 2014-12-26 22:26:49.913 360 11934.28 114.30 52603.66 88888.00 2014-12-26 22:26:50.413 360 11934.31 114.26 52603.64 88888.00 2014-12-26 22:26:50.913 360 11934.32 114.28 52603.67 88888.00 2014-12-26 22:26:51.413 360 11934.30 114.23 52603.66 88888.00 2014-12-26 22:26:51.913 360 11934.32 114.27 52603.66 88888.00 2014-12-26 22:26:52.413 360 11934.33 114.25 52603.67 88888.00 2014-12-26 22:26:52.913 360 11934.33 114.21 52603.72 88888.00 2014-12-26 22:26:53.413 360 11934.31 114.27 52603.75 88888.00 2014-12-26 22:26:53.913 360 11934.33 114.29 52603.75 88888.00 2014-12-26 22:26:54.413 360 11934.28 114.31 52603.77 88888.00 2014-12-26 22:26:54.913 360 11934.29 114.29 52603.75 88888.00 2014-12-26 22:26:55.413 360 11934.33 114.29 52603.69 88888.00 2014-12-26 22:26:55.913 360 11934.32 114.28 52603.67 88888.00 2014-12-26 22:26:56.413 360 11934.33 114.27 52603.67 88888.00 2014-12-26 22:26:56.913 360 11934.33 114.27 52603.72 88888.00 2014-12-26 22:26:57.413 360 11934.30 114.23 52603.69 88888.00 2014-12-26 22:26:57.913 360 11934.29 114.25 52603.66 88888.00 2014-12-26 22:26:58.413 360 11934.30 114.27 52603.67 88888.00 2014-12-26 22:26:58.913 360 11934.30 114.26 52603.68 88888.00 2014-12-26 22:26:59.413 360 11934.30 114.27 52603.62 88888.00 2014-12-26 22:26:59.913 360 11934.23 114.29 52603.61 88888.00 2014-12-26 22:27:00.413 360 11934.23 114.31 52603.62 88888.00 2014-12-26 22:27:00.913 360 11934.23 114.31 52603.66 88888.00 2014-12-26 22:27:01.413 360 11934.28 114.32 52603.71 88888.00 2014-12-26 22:27:01.913 360 11934.28 114.31 52603.76 88888.00 2014-12-26 22:27:02.413 360 11934.26 114.31 52603.78 88888.00 2014-12-26 22:27:02.913 360 11934.24 114.29 52603.77 88888.00 2014-12-26 22:27:03.413 360 11934.22 114.28 52603.75 88888.00 2014-12-26 22:27:03.913 360 11934.24 114.30 52603.70 88888.00 2014-12-26 22:27:04.413 360 11934.23 114.32 52603.68 88888.00 2014-12-26 22:27:04.913 360 11934.24 114.34 52603.66 88888.00 2014-12-26 22:27:05.413 360 11934.18 114.38 52603.69 88888.00 2014-12-26 22:27:05.913 360 11934.14 114.37 52603.70 88888.00 2014-12-26 22:27:06.413 360 11934.14 114.35 52603.69 88888.00 2014-12-26 22:27:06.913 360 11934.19 114.39 52603.70 88888.00 2014-12-26 22:27:07.413 360 11934.18 114.45 52603.68 88888.00 2014-12-26 22:27:07.913 360 11934.18 114.44 52603.70 88888.00 2014-12-26 22:27:08.413 360 11934.20 114.38 52603.70 88888.00 2014-12-26 22:27:08.913 360 11934.22 114.37 52603.67 88888.00 2014-12-26 22:27:09.413 360 11934.23 114.39 52603.67 88888.00 2014-12-26 22:27:09.913 360 11934.21 114.41 52603.68 88888.00 2014-12-26 22:27:10.413 360 11934.27 114.44 52603.73 88888.00 2014-12-26 22:27:10.913 360 11934.24 114.47 52603.76 88888.00 2014-12-26 22:27:11.413 360 11934.21 114.47 52603.77 88888.00 2014-12-26 22:27:11.913 360 11934.22 114.48 52603.79 88888.00 2014-12-26 22:27:12.413 360 11934.23 114.47 52603.78 88888.00 2014-12-26 22:27:12.913 360 11934.24 114.48 52603.76 88888.00 2014-12-26 22:27:13.413 360 11934.23 114.46 52603.76 88888.00 2014-12-26 22:27:13.913 360 11934.24 114.46 52603.76 88888.00 2014-12-26 22:27:14.413 360 11934.19 114.40 52603.70 88888.00 2014-12-26 22:27:14.913 360 11934.22 114.42 52603.70 88888.00 2014-12-26 22:27:15.413 360 11934.27 114.42 52603.72 88888.00 2014-12-26 22:27:15.913 360 11934.27 114.42 52603.71 88888.00 2014-12-26 22:27:16.413 360 11934.27 114.41 52603.70 88888.00 2014-12-26 22:27:16.913 360 11934.28 114.44 52603.70 88888.00 2014-12-26 22:27:17.413 360 11934.27 114.46 52603.70 88888.00 2014-12-26 22:27:17.913 360 11934.27 114.45 52603.72 88888.00 2014-12-26 22:27:18.413 360 11934.26 114.40 52603.70 88888.00 2014-12-26 22:27:18.913 360 11934.23 114.38 52603.69 88888.00 2014-12-26 22:27:19.413 360 11934.19 114.39 52603.68 88888.00 2014-12-26 22:27:19.913 360 11934.20 114.39 52603.64 88888.00 2014-12-26 22:27:20.413 360 11934.19 114.41 52603.64 88888.00 2014-12-26 22:27:20.913 360 11934.19 114.44 52603.70 88888.00 2014-12-26 22:27:21.413 360 11934.24 114.47 52603.69 88888.00 2014-12-26 22:27:21.913 360 11934.28 114.48 52603.71 88888.00 2014-12-26 22:27:22.413 360 11934.23 114.42 52603.77 88888.00 2014-12-26 22:27:22.913 360 11934.19 114.42 52603.77 88888.00 2014-12-26 22:27:23.413 360 11934.21 114.46 52603.72 88888.00 2014-12-26 22:27:23.913 360 11934.19 114.42 52603.72 88888.00 2014-12-26 22:27:24.413 360 11934.18 114.44 52603.73 88888.00 2014-12-26 22:27:24.913 360 11934.21 114.47 52603.75 88888.00 2014-12-26 22:27:25.413 360 11934.20 114.51 52603.78 88888.00 2014-12-26 22:27:25.913 360 11934.19 114.50 52603.78 88888.00 2014-12-26 22:27:26.413 360 11934.16 114.46 52603.78 88888.00 2014-12-26 22:27:26.913 360 11934.13 114.42 52603.80 88888.00 2014-12-26 22:27:27.413 360 11934.18 114.39 52603.80 88888.00 2014-12-26 22:27:27.913 360 11934.19 114.41 52603.79 88888.00 2014-12-26 22:27:28.413 360 11934.20 114.41 52603.82 88888.00 2014-12-26 22:27:28.913 360 11934.20 114.42 52603.85 88888.00 2014-12-26 22:27:29.413 360 11934.16 114.46 52603.81 88888.00 2014-12-26 22:27:29.913 360 11934.16 114.50 52603.79 88888.00 2014-12-26 22:27:30.413 360 11934.19 114.49 52603.80 88888.00 2014-12-26 22:27:30.913 360 11934.16 114.48 52603.78 88888.00 2014-12-26 22:27:31.413 360 11934.19 114.49 52603.76 88888.00 2014-12-26 22:27:31.913 360 11934.20 114.50 52603.78 88888.00 2014-12-26 22:27:32.413 360 11934.13 114.50 52603.78 88888.00 2014-12-26 22:27:32.913 360 11934.10 114.48 52603.79 88888.00 2014-12-26 22:27:33.413 360 11934.06 114.45 52603.81 88888.00 2014-12-26 22:27:33.913 360 11934.01 114.47 52603.82 88888.00 2014-12-26 22:27:34.413 360 11934.01 114.45 52603.77 88888.00 2014-12-26 22:27:34.913 360 11934.06 114.45 52603.70 88888.00 2014-12-26 22:27:35.413 360 11934.07 114.46 52603.75 88888.00 2014-12-26 22:27:35.913 360 11934.05 114.47 52603.77 88888.00 2014-12-26 22:27:36.413 360 11934.02 114.50 52603.78 88888.00 2014-12-26 22:27:36.913 360 11934.03 114.54 52603.77 88888.00 2014-12-26 22:27:37.413 360 11934.05 114.54 52603.78 88888.00 2014-12-26 22:27:37.913 360 11934.06 114.52 52603.77 88888.00 2014-12-26 22:27:38.413 360 11934.11 114.45 52603.75 88888.00 2014-12-26 22:27:38.913 360 11934.14 114.38 52603.76 88888.00 2014-12-26 22:27:39.413 360 11934.18 114.40 52603.77 88888.00 2014-12-26 22:27:39.913 360 11934.15 114.38 52603.77 88888.00 2014-12-26 22:27:40.413 360 11934.19 114.38 52603.75 88888.00 2014-12-26 22:27:40.913 360 11934.18 114.45 52603.71 88888.00 2014-12-26 22:27:41.413 360 11934.16 114.50 52603.70 88888.00 2014-12-26 22:27:41.913 360 11934.20 114.47 52603.75 88888.00 2014-12-26 22:27:42.413 360 11934.21 114.44 52603.79 88888.00 2014-12-26 22:27:42.913 360 11934.24 114.44 52603.80 88888.00 2014-12-26 22:27:43.413 360 11934.26 114.47 52603.82 88888.00 2014-12-26 22:27:43.913 360 11934.21 114.48 52603.87 88888.00 2014-12-26 22:27:44.413 360 11934.20 114.47 52603.84 88888.00 2014-12-26 22:27:44.913 360 11934.14 114.45 52603.77 88888.00 2014-12-26 22:27:45.413 360 11934.16 114.47 52603.75 88888.00 2014-12-26 22:27:45.913 360 11934.19 114.47 52603.79 88888.00 2014-12-26 22:27:46.413 360 11934.14 114.47 52603.79 88888.00 2014-12-26 22:27:46.913 360 11934.10 114.50 52603.81 88888.00 2014-12-26 22:27:47.413 360 11934.09 114.49 52603.81 88888.00 2014-12-26 22:27:47.913 360 11934.10 114.47 52603.81 88888.00 2014-12-26 22:27:48.413 360 11934.09 114.46 52603.77 88888.00 2014-12-26 22:27:48.913 360 11934.11 114.47 52603.73 88888.00 2014-12-26 22:27:49.413 360 11934.09 114.49 52603.77 88888.00 2014-12-26 22:27:49.913 360 11934.06 114.47 52603.77 88888.00 2014-12-26 22:27:50.413 360 11934.07 114.48 52603.79 88888.00 2014-12-26 22:27:50.913 360 11934.07 114.47 52603.76 88888.00 2014-12-26 22:27:51.413 360 11934.04 114.48 52603.76 88888.00 2014-12-26 22:27:51.913 360 11934.01 114.55 52603.73 88888.00 2014-12-26 22:27:52.413 360 11934.02 114.52 52603.76 88888.00 2014-12-26 22:27:52.913 360 11934.01 114.52 52603.72 88888.00 2014-12-26 22:27:53.413 360 11933.98 114.48 52603.71 88888.00 2014-12-26 22:27:53.913 360 11933.95 114.56 52603.71 88888.00 2014-12-26 22:27:54.413 360 11933.89 114.58 52603.73 88888.00 2014-12-26 22:27:54.913 360 11933.85 114.56 52603.78 88888.00 2014-12-26 22:27:55.413 360 11933.88 114.57 52603.79 88888.00 2014-12-26 22:27:55.913 360 11933.93 114.59 52603.81 88888.00 2014-12-26 22:27:56.413 360 11933.87 114.60 52603.85 88888.00 2014-12-26 22:27:56.913 360 11933.85 114.59 52603.84 88888.00 2014-12-26 22:27:57.413 360 11933.88 114.56 52603.86 88888.00 2014-12-26 22:27:57.913 360 11933.87 114.54 52603.88 88888.00 2014-12-26 22:27:58.413 360 11933.85 114.56 52603.87 88888.00 2014-12-26 22:27:58.913 360 11933.79 114.57 52603.81 88888.00 2014-12-26 22:27:59.413 360 11933.77 114.57 52603.78 88888.00 2014-12-26 22:27:59.913 360 11933.80 114.57 52603.80 88888.00 2014-12-26 22:28:00.413 360 11933.77 114.64 52603.82 88888.00 2014-12-26 22:28:00.913 360 11933.72 114.65 52603.84 88888.00 2014-12-26 22:28:01.413 360 11933.69 114.65 52603.80 88888.00 2014-12-26 22:28:01.913 360 11933.68 114.59 52603.81 88888.00 2014-12-26 22:28:02.413 360 11933.66 114.57 52603.81 88888.00 2014-12-26 22:28:02.913 360 11933.66 114.58 52603.80 88888.00 2014-12-26 22:28:03.413 360 11933.67 114.56 52603.82 88888.00 2014-12-26 22:28:03.913 360 11933.69 114.57 52603.81 88888.00 2014-12-26 22:28:04.413 360 11933.74 114.57 52603.81 88888.00 2014-12-26 22:28:04.913 360 11933.71 114.54 52603.85 88888.00 2014-12-26 22:28:05.413 360 11933.69 114.57 52603.78 88888.00 2014-12-26 22:28:05.913 360 11933.68 114.58 52603.76 88888.00 2014-12-26 22:28:06.413 360 11933.65 114.57 52603.76 88888.00 2014-12-26 22:28:06.913 360 11933.63 114.58 52603.78 88888.00 2014-12-26 22:28:07.413 360 11933.67 114.57 52603.80 88888.00 2014-12-26 22:28:07.913 360 11933.70 114.59 52603.81 88888.00 2014-12-26 22:28:08.413 360 11933.66 114.54 52603.80 88888.00 2014-12-26 22:28:08.913 360 11933.63 114.51 52603.81 88888.00 2014-12-26 22:28:09.413 360 11933.62 114.50 52603.80 88888.00 2014-12-26 22:28:09.913 360 11933.63 114.54 52603.77 88888.00 2014-12-26 22:28:10.413 360 11933.65 114.55 52603.78 88888.00 2014-12-26 22:28:10.913 360 11933.66 114.58 52603.76 88888.00 2014-12-26 22:28:11.413 360 11933.67 114.60 52603.73 88888.00 2014-12-26 22:28:11.913 360 11933.68 114.59 52603.70 88888.00 2014-12-26 22:28:12.413 360 11933.67 114.58 52603.66 88888.00 2014-12-26 22:28:12.913 360 11933.67 114.55 52603.61 88888.00 2014-12-26 22:28:13.413 360 11933.65 114.55 52603.61 88888.00 2014-12-26 22:28:13.913 360 11933.66 114.52 52603.64 88888.00 2014-12-26 22:28:14.413 360 11933.69 114.56 52603.70 88888.00 2014-12-26 22:28:14.913 360 11933.67 114.56 52603.73 88888.00 2014-12-26 22:28:15.413 360 11933.63 114.60 52603.72 88888.00 2014-12-26 22:28:15.913 360 11933.60 114.61 52603.72 88888.00 2014-12-26 22:28:16.413 360 11933.56 114.58 52603.72 88888.00 2014-12-26 22:28:16.913 360 11933.54 114.60 52603.72 88888.00 2014-12-26 22:28:17.413 360 11933.57 114.59 52603.75 88888.00 2014-12-26 22:28:17.913 360 11933.54 114.62 52603.75 88888.00 2014-12-26 22:28:18.413 360 11933.52 114.62 52603.72 88888.00 2014-12-26 22:28:18.913 360 11933.52 114.61 52603.72 88888.00 2014-12-26 22:28:19.413 360 11933.49 114.60 52603.75 88888.00 2014-12-26 22:28:19.913 360 11933.49 114.57 52603.76 88888.00 2014-12-26 22:28:20.413 360 11933.49 114.58 52603.79 88888.00 2014-12-26 22:28:20.913 360 11933.48 114.59 52603.78 88888.00 2014-12-26 22:28:21.413 360 11933.50 114.66 52603.80 88888.00 2014-12-26 22:28:21.913 360 11933.51 114.71 52603.84 88888.00 2014-12-26 22:28:22.413 360 11933.50 114.70 52603.88 88888.00 2014-12-26 22:28:22.913 360 11933.47 114.67 52603.88 88888.00 2014-12-26 22:28:23.413 360 11933.47 114.67 52603.87 88888.00 2014-12-26 22:28:23.913 360 11933.45 114.70 52603.82 88888.00 2014-12-26 22:28:24.413 360 11933.42 114.67 52603.80 88888.00 2014-12-26 22:28:24.913 360 11933.44 114.67 52603.78 88888.00 2014-12-26 22:28:25.413 360 11933.48 114.70 52603.82 88888.00 2014-12-26 22:28:25.913 360 11933.45 114.73 52603.84 88888.00 2014-12-26 22:28:26.413 360 11933.43 114.71 52603.85 88888.00 2014-12-26 22:28:26.913 360 11933.43 114.73 52603.84 88888.00 2014-12-26 22:28:27.413 360 11933.40 114.75 52603.82 88888.00 2014-12-26 22:28:27.913 360 11933.34 114.84 52603.82 88888.00 2014-12-26 22:28:28.413 360 11933.27 114.87 52603.80 88888.00 2014-12-26 22:28:28.913 360 11933.26 114.86 52603.79 88888.00 2014-12-26 22:28:29.413 360 11933.30 114.85 52603.78 88888.00 2014-12-26 22:28:29.913 360 11933.33 114.87 52603.79 88888.00 2014-12-26 22:28:30.413 360 11933.31 114.90 52603.75 88888.00 2014-12-26 22:28:30.913 360 11933.26 114.90 52603.70 88888.00 2014-12-26 22:28:31.413 360 11933.27 114.87 52603.68 88888.00 2014-12-26 22:28:31.913 360 11933.27 114.89 52603.70 88888.00 2014-12-26 22:28:32.413 360 11933.27 114.94 52603.75 88888.00 2014-12-26 22:28:32.913 360 11933.25 114.90 52603.71 88888.00 2014-12-26 22:28:33.413 360 11933.24 114.87 52603.72 88888.00 2014-12-26 22:28:33.913 360 11933.19 114.86 52603.77 88888.00 2014-12-26 22:28:34.413 360 11933.23 114.91 52603.77 88888.00 2014-12-26 22:28:34.913 360 11933.22 114.93 52603.77 88888.00 2014-12-26 22:28:35.413 360 11933.22 114.94 52603.73 88888.00 2014-12-26 22:28:35.913 360 11933.21 114.96 52603.76 88888.00 2014-12-26 22:28:36.413 360 11933.22 114.97 52603.77 88888.00 2014-12-26 22:28:36.913 360 11933.26 114.95 52603.76 88888.00 2014-12-26 22:28:37.413 360 11933.27 114.97 52603.77 88888.00 2014-12-26 22:28:37.913 360 11933.22 114.99 52603.72 88888.00 2014-12-26 22:28:38.413 360 11933.17 114.94 52603.72 88888.00 2014-12-26 22:28:38.913 360 11933.15 114.90 52603.73 88888.00 2014-12-26 22:28:39.413 360 11933.15 114.94 52603.73 88888.00 2014-12-26 22:28:39.913 360 11933.17 114.99 52603.72 88888.00 2014-12-26 22:28:40.413 360 11933.13 114.99 52603.67 88888.00 2014-12-26 22:28:40.913 360 11933.06 114.99 52603.66 88888.00 2014-12-26 22:28:41.413 360 11933.07 114.95 52603.67 88888.00 2014-12-26 22:28:41.913 360 11933.09 114.97 52603.68 88888.00 2014-12-26 22:28:42.413 360 11933.09 114.98 52603.68 88888.00 2014-12-26 22:28:42.913 360 11933.09 114.99 52603.73 88888.00 2014-12-26 22:28:43.413 360 11933.09 115.04 52603.79 88888.00 2014-12-26 22:28:43.913 360 11933.13 115.04 52603.79 88888.00 2014-12-26 22:28:44.413 360 11933.13 115.04 52603.77 88888.00 2014-12-26 22:28:44.913 360 11933.12 115.03 52603.77 88888.00 2014-12-26 22:28:45.413 360 11933.14 115.02 52603.76 88888.00 2014-12-26 22:28:45.913 360 11933.15 115.00 52603.72 88888.00 2014-12-26 22:28:46.413 360 11933.15 115.02 52603.70 88888.00 2014-12-26 22:28:46.913 360 11933.16 115.00 52603.69 88888.00 2014-12-26 22:28:47.413 360 11933.16 114.99 52603.72 88888.00 2014-12-26 22:28:47.913 360 11933.15 115.03 52603.75 88888.00 2014-12-26 22:28:48.413 360 11933.12 115.02 52603.72 88888.00 2014-12-26 22:28:48.913 360 11933.10 114.98 52603.71 88888.00 2014-12-26 22:28:49.413 360 11933.12 115.02 52603.70 88888.00 2014-12-26 22:28:49.913 360 11933.13 115.00 52603.69 88888.00 2014-12-26 22:28:50.413 360 11933.14 114.97 52603.69 88888.00 2014-12-26 22:28:50.913 360 11933.12 114.98 52603.67 88888.00 2014-12-26 22:28:51.413 360 11933.10 114.99 52603.67 88888.00 2014-12-26 22:28:51.913 360 11933.08 115.05 52603.66 88888.00 2014-12-26 22:28:52.413 360 11933.06 115.07 52603.66 88888.00 2014-12-26 22:28:52.913 360 11933.06 115.05 52603.71 88888.00 2014-12-26 22:28:53.413 360 11933.02 115.05 52603.73 88888.00 2014-12-26 22:28:53.913 360 11933.01 115.05 52603.72 88888.00 2014-12-26 22:28:54.413 360 11933.04 115.00 52603.72 88888.00 2014-12-26 22:28:54.913 360 11933.07 114.94 52603.73 88888.00 2014-12-26 22:28:55.413 360 11933.04 114.93 52603.72 88888.00 2014-12-26 22:28:55.913 360 11933.01 114.97 52603.71 88888.00 2014-12-26 22:28:56.413 360 11933.02 115.04 52603.69 88888.00 2014-12-26 22:28:56.913 360 11933.07 115.02 52603.67 88888.00 2014-12-26 22:28:57.413 360 11933.06 114.96 52603.68 88888.00 2014-12-26 22:28:57.913 360 11933.06 114.94 52603.70 88888.00 2014-12-26 22:28:58.413 360 11933.05 114.91 52603.68 88888.00 2014-12-26 22:28:58.913 360 11933.06 114.93 52603.66 88888.00 2014-12-26 22:28:59.413 360 11933.04 114.93 52603.66 88888.00 2014-12-26 22:28:59.913 360 11933.08 114.96 52603.59 88888.00 2014-12-26 22:29:00.413 360 11933.07 115.00 52603.55 88888.00 2014-12-26 22:29:00.913 360 11933.08 114.93 52603.58 88888.00 2014-12-26 22:29:01.413 360 11933.07 114.88 52603.54 88888.00 2014-12-26 22:29:01.913 360 11933.07 114.84 52603.52 88888.00 2014-12-26 22:29:02.413 360 11933.07 114.87 52603.50 88888.00 2014-12-26 22:29:02.913 360 11933.07 114.91 52603.51 88888.00 2014-12-26 22:29:03.413 360 11933.09 114.91 52603.52 88888.00 2014-12-26 22:29:03.913 360 11933.16 114.91 52603.51 88888.00 2014-12-26 22:29:04.413 360 11933.15 114.91 52603.53 88888.00 2014-12-26 22:29:04.913 360 11933.15 114.91 52603.51 88888.00 2014-12-26 22:29:05.413 360 11933.14 114.90 52603.50 88888.00 2014-12-26 22:29:05.913 360 11933.18 114.90 52603.47 88888.00 2014-12-26 22:29:06.413 360 11933.21 114.87 52603.49 88888.00 2014-12-26 22:29:06.913 360 11933.22 114.83 52603.51 88888.00 2014-12-26 22:29:07.413 360 11933.24 114.81 52603.50 88888.00 2014-12-26 22:29:07.913 360 11933.22 114.79 52603.47 88888.00 2014-12-26 22:29:08.413 360 11933.19 114.77 52603.45 88888.00 2014-12-26 22:29:08.913 360 11933.16 114.73 52603.47 88888.00 2014-12-26 22:29:09.413 360 11933.15 114.71 52603.51 88888.00 2014-12-26 22:29:09.913 360 11933.14 114.74 52603.49 88888.00 2014-12-26 22:29:10.413 360 11933.18 114.68 52603.49 88888.00 2014-12-26 22:29:10.913 360 11933.23 114.70 52603.54 88888.00 2014-12-26 22:29:11.413 360 11933.25 114.69 52603.54 88888.00 2014-12-26 22:29:11.913 360 11933.22 114.69 52603.50 88888.00 2014-12-26 22:29:12.413 360 11933.22 114.74 52603.50 88888.00 2014-12-26 22:29:12.913 360 11933.18 114.73 52603.51 88888.00 2014-12-26 22:29:13.413 360 11933.19 114.73 52603.54 88888.00 2014-12-26 22:29:13.913 360 11933.19 114.69 52603.57 88888.00 2014-12-26 22:29:14.413 360 11933.16 114.68 52603.54 88888.00 2014-12-26 22:29:14.913 360 11933.13 114.71 52603.51 88888.00 2014-12-26 22:29:15.413 360 11933.16 114.69 52603.54 88888.00 2014-12-26 22:29:15.913 360 11933.15 114.67 52603.53 88888.00 2014-12-26 22:29:16.413 360 11933.08 114.62 52603.50 88888.00 2014-12-26 22:29:16.913 360 11933.06 114.64 52603.47 88888.00 2014-12-26 22:29:17.413 360 11933.08 114.67 52603.50 88888.00 2014-12-26 22:29:17.913 360 11933.12 114.67 52603.47 88888.00 2014-12-26 22:29:18.413 360 11933.15 114.64 52603.45 88888.00 2014-12-26 22:29:18.913 360 11933.10 114.60 52603.47 88888.00 2014-12-26 22:29:19.413 360 11933.10 114.60 52603.44 88888.00 2014-12-26 22:29:19.913 360 11933.17 114.57 52603.49 88888.00 2014-12-26 22:29:20.413 360 11933.16 114.56 52603.52 88888.00 2014-12-26 22:29:20.913 360 11933.17 114.59 52603.52 88888.00 2014-12-26 22:29:21.413 360 11933.19 114.62 52603.51 88888.00 2014-12-26 22:29:21.913 360 11933.15 114.65 52603.50 88888.00 2014-12-26 22:29:22.413 360 11933.14 114.70 52603.46 88888.00 2014-12-26 22:29:22.913 360 11933.16 114.71 52603.50 88888.00 2014-12-26 22:29:23.413 360 11933.17 114.71 52603.52 88888.00 2014-12-26 22:29:23.913 360 11933.16 114.68 52603.58 88888.00 2014-12-26 22:29:24.413 360 11933.17 114.67 52603.57 88888.00 2014-12-26 22:29:24.913 360 11933.14 114.67 52603.52 88888.00 2014-12-26 22:29:25.413 360 11933.09 114.64 52603.55 88888.00 2014-12-26 22:29:25.913 360 11933.09 114.59 52603.54 88888.00 2014-12-26 22:29:26.413 360 11933.08 114.60 52603.51 88888.00 2014-12-26 22:29:26.913 360 11933.10 114.64 52603.52 88888.00 2014-12-26 22:29:27.413 360 11933.04 114.65 52603.52 88888.00 2014-12-26 22:29:27.913 360 11932.97 114.62 52603.51 88888.00 2014-12-26 22:29:28.413 360 11932.96 114.59 52603.50 88888.00 2014-12-26 22:29:28.913 360 11932.93 114.59 52603.53 88888.00 2014-12-26 22:29:29.413 360 11932.92 114.57 52603.53 88888.00 2014-12-26 22:29:29.913 360 11932.97 114.57 52603.52 88888.00 2014-12-26 22:29:30.413 360 11932.95 114.61 52603.49 88888.00 2014-12-26 22:29:30.913 360 11932.96 114.61 52603.50 88888.00 2014-12-26 22:29:31.413 360 11932.98 114.59 52603.59 88888.00 2014-12-26 22:29:31.913 360 11933.01 114.60 52603.62 88888.00 2014-12-26 22:29:32.404 360 11932.96 114.66 52603.57 88888.00 2014-12-26 22:29:32.904 360 11932.90 114.67 52603.54 88888.00 2014-12-26 22:29:33.404 360 11932.90 114.66 52603.57 88888.00 2014-12-26 22:29:33.904 360 11932.95 114.62 52603.63 88888.00 2014-12-26 22:29:34.404 360 11932.95 114.64 52603.62 88888.00 2014-12-26 22:29:34.904 360 11932.93 114.64 52603.60 88888.00 2014-12-26 22:29:35.404 360 11932.90 114.65 52603.62 88888.00 2014-12-26 22:29:35.904 360 11932.89 114.66 52603.64 88888.00 2014-12-26 22:29:36.404 360 11932.86 114.62 52603.64 88888.00 2014-12-26 22:29:36.904 360 11932.86 114.61 52603.61 88888.00 2014-12-26 22:29:37.404 360 11932.89 114.62 52603.59 88888.00 2014-12-26 22:29:37.904 360 11932.90 114.62 52603.60 88888.00 2014-12-26 22:29:38.404 360 11932.89 114.58 52603.52 88888.00 2014-12-26 22:29:38.904 360 11932.89 114.56 52603.53 88888.00 2014-12-26 22:29:39.404 360 11932.89 114.56 52603.54 88888.00 2014-12-26 22:29:39.904 360 11932.89 114.56 52603.59 88888.00 2014-12-26 22:29:40.404 360 11932.83 114.55 52603.61 88888.00 2014-12-26 22:29:40.904 360 11932.84 114.56 52603.62 88888.00 2014-12-26 22:29:41.404 360 11932.82 114.58 52603.61 88888.00 2014-12-26 22:29:41.904 360 11932.80 114.57 52603.61 88888.00 2014-12-26 22:29:42.404 360 11932.84 114.55 52603.68 88888.00 2014-12-26 22:29:42.904 360 11932.82 114.56 52603.71 88888.00 2014-12-26 22:29:43.404 360 11932.83 114.55 52603.70 88888.00 2014-12-26 22:29:43.904 360 11932.86 114.54 52603.69 88888.00 2014-12-26 22:29:44.404 360 11932.90 114.54 52603.68 88888.00 2014-12-26 22:29:44.904 360 11932.89 114.55 52603.67 88888.00 2014-12-26 22:29:45.404 360 11932.89 114.55 52603.62 88888.00 2014-12-26 22:29:45.904 360 11932.82 114.50 52603.63 88888.00 2014-12-26 22:29:46.404 360 11932.82 114.48 52603.64 88888.00 2014-12-26 22:29:46.904 360 11932.82 114.48 52603.66 88888.00 2014-12-26 22:29:47.404 360 11932.80 114.47 52603.66 88888.00 2014-12-26 22:29:47.904 360 11932.77 114.47 52603.67 88888.00 2014-12-26 22:29:48.404 360 11932.82 114.47 52603.66 88888.00 2014-12-26 22:29:48.904 360 11932.83 114.42 52603.63 88888.00 2014-12-26 22:29:49.404 360 11932.77 114.41 52603.60 88888.00 2014-12-26 22:29:49.904 360 11932.74 114.44 52603.59 88888.00 2014-12-26 22:29:50.404 360 11932.71 114.41 52603.61 88888.00 2014-12-26 22:29:50.904 360 11932.70 114.41 52603.59 88888.00 2014-12-26 22:29:51.404 360 11932.70 114.41 52603.55 88888.00 2014-12-26 22:29:51.904 360 11932.73 114.41 52603.58 88888.00 2014-12-26 22:29:52.404 360 11932.72 114.45 52603.60 88888.00 2014-12-26 22:29:52.904 360 11932.73 114.46 52603.58 88888.00 2014-12-26 22:29:53.404 360 11932.73 114.46 52603.60 88888.00 2014-12-26 22:29:53.904 360 11932.71 114.42 52603.66 88888.00 2014-12-26 22:29:54.404 360 11932.66 114.45 52603.71 88888.00 2014-12-26 22:29:54.904 360 11932.64 114.47 52603.71 88888.00 2014-12-26 22:29:55.404 360 11932.65 114.48 52603.68 88888.00 2014-12-26 22:29:55.904 360 11932.64 114.47 52603.67 88888.00 2014-12-26 22:29:56.404 360 11932.65 114.50 52603.68 88888.00 2014-12-26 22:29:56.904 360 11932.64 114.50 52603.69 88888.00 2014-12-26 22:29:57.404 360 11932.63 114.47 52603.72 88888.00 2014-12-26 22:29:57.904 360 11932.64 114.45 52603.76 88888.00 2014-12-26 22:29:58.404 360 11932.60 114.45 52603.77 88888.00 2014-12-26 22:29:58.904 360 11932.55 114.40 52603.69 88888.00 2014-12-26 22:29:59.404 360 11932.54 114.42 52603.66 88888.00 2014-12-26 22:29:59.904 360 11932.53 114.41 52603.66 88888.00 2014-12-26 22:30:00.404 360 11932.49 114.39 52603.68 88888.00 2014-12-26 22:30:00.904 360 11932.46 114.40 52603.67 88888.00 2014-12-26 22:30:01.404 360 11932.43 114.37 52603.67 88888.00 2014-12-26 22:30:01.904 360 11932.39 114.40 52603.68 88888.00 2014-12-26 22:30:02.404 360 11932.45 114.38 52603.70 88888.00 2014-12-26 22:30:02.904 360 11932.45 114.39 52603.68 88888.00 2014-12-26 22:30:03.404 360 11932.46 114.47 52603.66 88888.00 2014-12-26 22:30:03.904 360 11932.45 114.46 52603.66 88888.00 2014-12-26 22:30:04.404 360 11932.38 114.44 52603.70 88888.00 2014-12-26 22:30:04.904 360 11932.35 114.38 52603.70 88888.00 2014-12-26 22:30:05.404 360 11932.37 114.38 52603.68 88888.00 2014-12-26 22:30:05.904 360 11932.35 114.39 52603.68 88888.00 2014-12-26 22:30:06.404 360 11932.31 114.37 52603.69 88888.00 2014-12-26 22:30:06.904 360 11932.31 114.37 52603.70 88888.00 2014-12-26 22:30:07.404 360 11932.29 114.38 52603.69 88888.00 2014-12-26 22:30:07.904 360 11932.31 114.38 52603.69 88888.00 2014-12-26 22:30:08.404 360 11932.31 114.36 52603.64 88888.00 2014-12-26 22:30:08.904 360 11932.28 114.39 52603.61 88888.00 2014-12-26 22:30:09.404 360 11932.31 114.41 52603.58 88888.00 2014-12-26 22:30:09.904 360 11932.34 114.40 52603.59 88888.00 2014-12-26 22:30:10.404 360 11932.36 114.38 52603.63 88888.00 2014-12-26 22:30:10.904 360 11932.36 114.38 52603.61 88888.00 2014-12-26 22:30:11.404 360 11932.34 114.37 52603.63 88888.00 2014-12-26 22:30:11.904 360 11932.33 114.36 52603.61 88888.00 2014-12-26 22:30:12.404 360 11932.34 114.37 52603.58 88888.00 2014-12-26 22:30:12.904 360 11932.33 114.41 52603.55 88888.00 2014-12-26 22:30:13.404 360 11932.31 114.42 52603.58 88888.00 2014-12-26 22:30:13.904 360 11932.33 114.41 52603.58 88888.00 2014-12-26 22:30:14.404 360 11932.30 114.42 52603.59 88888.00 2014-12-26 22:30:14.904 360 11932.29 114.39 52603.58 88888.00 2014-12-26 22:30:15.404 360 11932.34 114.34 52603.59 88888.00 2014-12-26 22:30:15.904 360 11932.31 114.31 52603.58 88888.00 2014-12-26 22:30:16.404 360 11932.25 114.28 52603.54 88888.00 2014-12-26 22:30:16.904 360 11932.28 114.32 52603.53 88888.00 2014-12-26 22:30:17.404 360 11932.22 114.36 52603.53 88888.00 2014-12-26 22:30:17.904 360 11932.17 114.34 52603.54 88888.00 2014-12-26 22:30:18.404 360 11932.17 114.38 52603.55 88888.00 2014-12-26 22:30:18.904 360 11932.18 114.41 52603.54 88888.00 2014-12-26 22:30:19.404 360 11932.22 114.45 52603.57 88888.00 2014-12-26 22:30:19.904 360 11932.22 114.46 52603.55 88888.00 2014-12-26 22:30:20.404 360 11932.25 114.48 52603.57 88888.00 2014-12-26 22:30:20.904 360 11932.26 114.49 52603.52 88888.00 2014-12-26 22:30:21.404 360 11932.27 114.47 52603.52 88888.00 2014-12-26 22:30:21.904 360 11932.26 114.41 52603.53 88888.00 2014-12-26 22:30:22.404 360 11932.26 114.38 52603.50 88888.00 2014-12-26 22:30:22.904 360 11932.21 114.37 52603.49 88888.00 2014-12-26 22:30:23.404 360 11932.20 114.34 52603.47 88888.00 2014-12-26 22:30:23.904 360 11932.18 114.36 52603.51 88888.00 2014-12-26 22:30:24.404 360 11932.14 114.38 52603.52 88888.00 2014-12-26 22:30:24.904 360 11932.14 114.39 52603.49 88888.00 2014-12-26 22:30:25.404 360 11932.19 114.37 52603.47 88888.00 2014-12-26 22:30:25.904 360 11932.18 114.40 52603.43 88888.00 2014-12-26 22:30:26.404 360 11932.12 114.41 52603.45 88888.00 2014-12-26 22:30:26.904 360 11932.11 114.40 52603.50 88888.00 2014-12-26 22:30:27.404 360 11932.10 114.38 52603.49 88888.00 2014-12-26 22:30:27.904 360 11932.12 114.35 52603.41 88888.00 2014-12-26 22:30:28.404 360 11932.12 114.29 52603.42 88888.00 2014-12-26 22:30:28.904 360 11932.07 114.26 52603.43 88888.00 2014-12-26 22:30:29.404 360 11932.04 114.21 52603.44 88888.00 2014-12-26 22:30:29.904 360 11932.02 114.22 52603.45 88888.00 2014-12-26 22:30:30.404 360 11932.02 114.23 52603.45 88888.00 2014-12-26 22:30:30.904 360 11932.00 114.19 52603.45 88888.00 2014-12-26 22:30:31.404 360 11931.99 114.20 52603.45 88888.00 2014-12-26 22:30:31.904 360 11932.01 114.19 52603.45 88888.00 2014-12-26 22:30:32.404 360 11932.00 114.19 52603.44 88888.00 2014-12-26 22:30:32.904 360 11932.01 114.21 52603.45 88888.00 2014-12-26 22:30:33.404 360 11932.03 114.26 52603.45 88888.00 2014-12-26 22:30:33.904 360 11932.02 114.30 52603.47 88888.00 2014-12-26 22:30:34.404 360 11932.01 114.31 52603.45 88888.00 2014-12-26 22:30:34.904 360 11932.00 114.34 52603.43 88888.00 2014-12-26 22:30:35.404 360 11932.00 114.28 52603.44 88888.00 2014-12-26 22:30:35.904 360 11932.01 114.26 52603.36 88888.00 2014-12-26 22:30:36.404 360 11931.99 114.21 52603.35 88888.00 2014-12-26 22:30:36.904 360 11931.95 114.16 52603.40 88888.00 2014-12-26 22:30:37.404 360 11931.90 114.16 52603.41 88888.00 2014-12-26 22:30:37.904 360 11931.87 114.19 52603.43 88888.00 2014-12-26 22:30:38.404 360 11931.88 114.21 52603.43 88888.00 2014-12-26 22:30:38.904 360 11931.86 114.23 52603.44 88888.00 2014-12-26 22:30:39.404 360 11931.86 114.25 52603.45 88888.00 2014-12-26 22:30:39.904 360 11931.85 114.20 52603.44 88888.00 2014-12-26 22:30:40.404 360 11931.84 114.20 52603.36 88888.00 2014-12-26 22:30:40.904 360 11931.84 114.19 52603.38 88888.00 2014-12-26 22:30:41.404 360 11931.84 114.15 52603.42 88888.00 2014-12-26 22:30:41.904 360 11931.83 114.07 52603.37 88888.00 2014-12-26 22:30:42.404 360 11931.83 114.06 52603.33 88888.00 2014-12-26 22:30:42.904 360 11931.85 114.03 52603.34 88888.00 2014-12-26 22:30:43.404 360 11931.84 114.00 52603.33 88888.00 2014-12-26 22:30:43.904 360 11931.90 113.99 52603.32 88888.00 2014-12-26 22:30:44.404 360 11931.86 114.05 52603.35 88888.00 2014-12-26 22:30:44.904 360 11931.86 114.06 52603.37 88888.00 2014-12-26 22:30:45.404 360 11931.86 114.03 52603.35 88888.00 2014-12-26 22:30:45.904 360 11931.82 114.05 52603.36 88888.00 2014-12-26 22:30:46.404 360 11931.82 114.07 52603.36 88888.00 2014-12-26 22:30:46.904 360 11931.79 114.06 52603.36 88888.00 2014-12-26 22:30:47.404 360 11931.76 114.02 52603.38 88888.00 2014-12-26 22:30:47.904 360 11931.75 114.02 52603.34 88888.00 2014-12-26 22:30:48.404 360 11931.75 114.02 52603.34 88888.00 2014-12-26 22:30:48.904 360 11931.74 114.00 52603.34 88888.00 2014-12-26 22:30:49.404 360 11931.75 113.99 52603.33 88888.00 2014-12-26 22:30:49.904 360 11931.76 113.96 52603.32 88888.00 2014-12-26 22:30:50.404 360 11931.74 113.99 52603.32 88888.00 2014-12-26 22:30:50.904 360 11931.75 113.93 52603.34 88888.00 2014-12-26 22:30:51.404 360 11931.79 113.90 52603.34 88888.00 2014-12-26 22:30:51.904 360 11931.79 113.94 52603.36 88888.00 2014-12-26 22:30:52.404 360 11931.78 113.93 52603.36 88888.00 2014-12-26 22:30:52.904 360 11931.79 113.93 52603.34 88888.00 2014-12-26 22:30:53.404 360 11931.77 113.90 52603.35 88888.00 2014-12-26 22:30:53.904 360 11931.74 113.84 52603.34 88888.00 2014-12-26 22:30:54.404 360 11931.69 113.77 52603.33 88888.00 2014-12-26 22:30:54.904 360 11931.70 113.76 52603.31 88888.00 2014-12-26 22:30:55.404 360 11931.69 113.77 52603.34 88888.00 2014-12-26 22:30:55.904 360 11931.72 113.76 52603.33 88888.00 2014-12-26 22:30:56.404 360 11931.74 113.73 52603.34 88888.00 2014-12-26 22:30:56.904 360 11931.77 113.73 52603.32 88888.00 2014-12-26 22:30:57.404 360 11931.78 113.77 52603.28 88888.00 2014-12-26 22:30:57.904 360 11931.76 113.76 52603.24 88888.00 2014-12-26 22:30:58.404 360 11931.72 113.71 52603.24 88888.00 2014-12-26 22:30:58.904 360 11931.69 113.68 52603.26 88888.00 2014-12-26 22:30:59.404 360 11931.67 113.70 52603.28 88888.00 2014-12-26 22:30:59.904 360 11931.64 113.67 52603.27 88888.00 2014-12-26 22:31:00.404 360 11931.65 113.67 52603.24 88888.00 2014-12-26 22:31:00.904 360 11931.70 113.70 52603.27 88888.00 2014-12-26 22:31:01.404 360 11931.69 113.68 52603.27 88888.00 2014-12-26 22:31:01.904 360 11931.69 113.64 52603.23 88888.00 2014-12-26 22:31:02.404 360 11931.63 113.63 52603.20 88888.00 2014-12-26 22:31:02.904 360 11931.60 113.61 52603.23 88888.00 2014-12-26 22:31:03.404 360 11931.59 113.59 52603.24 88888.00 2014-12-26 22:31:03.904 360 11931.59 113.58 52603.24 88888.00 2014-12-26 22:31:04.404 360 11931.60 113.58 52603.26 88888.00 2014-12-26 22:31:04.904 360 11931.53 113.54 52603.28 88888.00 2014-12-26 22:31:05.404 360 11931.55 113.53 52603.31 88888.00 2014-12-26 22:31:05.904 360 11931.52 113.51 52603.31 88888.00 2014-12-26 22:31:06.404 360 11931.55 113.52 52603.28 88888.00 2014-12-26 22:31:06.904 360 11931.52 113.52 52603.25 88888.00 2014-12-26 22:31:07.404 360 11931.50 113.49 52603.27 88888.00 2014-12-26 22:31:07.904 360 11931.53 113.51 52603.29 88888.00 2014-12-26 22:31:08.404 360 11931.52 113.57 52603.27 88888.00 2014-12-26 22:31:08.904 360 11931.56 113.59 52603.20 88888.00 2014-12-26 22:31:09.404 360 11931.52 113.48 52603.18 88888.00 2014-12-26 22:31:09.904 360 11931.55 113.43 52603.18 88888.00 2014-12-26 22:31:10.404 360 11931.51 113.43 52603.17 88888.00 2014-12-26 22:31:10.904 360 11931.49 113.41 52603.16 88888.00 2014-12-26 22:31:11.404 360 11931.49 113.41 52603.18 88888.00 2014-12-26 22:31:11.904 360 11931.49 113.36 52603.16 88888.00 2014-12-26 22:31:12.404 360 11931.50 113.31 52603.15 88888.00 2014-12-26 22:31:12.904 360 11931.49 113.28 52603.19 88888.00 2014-12-26 22:31:13.404 360 11931.49 113.22 52603.15 88888.00 2014-12-26 22:31:13.904 360 11931.49 113.23 52603.17 88888.00 2014-12-26 22:31:14.404 360 11931.52 113.21 52603.15 88888.00 2014-12-26 22:31:14.904 360 11931.50 113.18 52603.14 88888.00 2014-12-26 22:31:15.404 360 11931.49 113.18 52603.14 88888.00 2014-12-26 22:31:15.904 360 11931.53 113.18 52603.10 88888.00 2014-12-26 22:31:16.404 360 11931.52 113.18 52603.10 88888.00 2014-12-26 22:31:16.904 360 11931.48 113.15 52603.10 88888.00 2014-12-26 22:31:17.404 360 11931.48 113.16 52603.11 88888.00 2014-12-26 22:31:17.904 360 11931.46 113.18 52603.13 88888.00 2014-12-26 22:31:18.404 360 11931.47 113.11 52603.07 88888.00 2014-12-26 22:31:18.904 360 11931.48 113.03 52603.11 88888.00 2014-12-26 22:31:19.404 360 11931.47 113.05 52603.15 88888.00 2014-12-26 22:31:19.904 360 11931.50 113.03 52603.14 88888.00 2014-12-26 22:31:20.404 360 11931.48 113.01 52603.07 88888.00 2014-12-26 22:31:20.904 360 11931.47 112.96 52603.10 88888.00 2014-12-26 22:31:21.404 360 11931.42 112.94 52603.15 88888.00 2014-12-26 22:31:21.904 360 11931.38 112.92 52603.13 88888.00 2014-12-26 22:31:22.404 360 11931.40 112.90 52603.10 88888.00 2014-12-26 22:31:22.904 360 11931.38 112.89 52603.09 88888.00 2014-12-26 22:31:23.404 360 11931.32 112.89 52603.07 88888.00 2014-12-26 22:31:23.904 360 11931.37 112.86 52603.09 88888.00 2014-12-26 22:31:24.404 360 11931.41 112.85 52603.08 88888.00 2014-12-26 22:31:24.904 360 11931.39 112.82 52603.08 88888.00 2014-12-26 22:31:25.404 360 11931.37 112.79 52603.07 88888.00 2014-12-26 22:31:25.904 360 11931.37 112.75 52603.06 88888.00 2014-12-26 22:31:26.404 360 11931.37 112.77 52603.08 88888.00 2014-12-26 22:31:26.904 360 11931.34 112.76 52603.07 88888.00 2014-12-26 22:31:27.404 360 11931.32 112.77 52603.06 88888.00 2014-12-26 22:31:27.904 360 11931.35 112.74 52603.07 88888.00 2014-12-26 22:31:28.404 360 11931.30 112.70 52603.08 88888.00 2014-12-26 22:31:28.904 360 11931.28 112.73 52603.05 88888.00 2014-12-26 22:31:29.404 360 11931.26 112.75 52603.06 88888.00 2014-12-26 22:31:29.904 360 11931.23 112.67 52603.05 88888.00 2014-12-26 22:31:30.404 360 11931.26 112.62 52603.00 88888.00 2014-12-26 22:31:30.904 360 11931.29 112.65 52602.99 88888.00 2014-12-26 22:31:31.404 360 11931.32 112.66 52602.98 88888.00 2014-12-26 22:31:31.904 360 11931.29 112.62 52602.94 88888.00 2014-12-26 22:31:32.404 360 11931.33 112.57 52602.92 88888.00 2014-12-26 22:31:32.904 360 11931.32 112.56 52602.94 88888.00 2014-12-26 22:31:33.404 360 11931.28 112.52 52602.92 88888.00 2014-12-26 22:31:33.904 360 11931.26 112.48 52602.91 88888.00 2014-12-26 22:31:34.404 360 11931.28 112.46 52602.92 88888.00 2014-12-26 22:31:34.904 360 11931.30 112.45 52602.94 88888.00 2014-12-26 22:31:35.404 360 11931.28 112.42 52602.92 88888.00 2014-12-26 22:31:35.904 360 11931.29 112.37 52602.94 88888.00 2014-12-26 22:31:36.404 360 11931.30 112.36 52602.94 88888.00 2014-12-26 22:31:36.904 360 11931.24 112.37 52602.91 88888.00 2014-12-26 22:31:37.404 360 11931.23 112.34 52602.89 88888.00 2014-12-26 22:31:37.904 360 11931.24 112.27 52602.93 88888.00 2014-12-26 22:31:38.404 360 11931.29 112.28 52602.97 88888.00 2014-12-26 22:31:38.904 360 11931.28 112.27 52602.99 88888.00 2014-12-26 22:31:39.404 360 11931.22 112.24 52602.98 88888.00 2014-12-26 22:31:39.904 360 11931.20 112.22 52602.91 88888.00 2014-12-26 22:31:40.404 360 11931.15 112.24 52602.90 88888.00 2014-12-26 22:31:40.904 360 11931.17 112.26 52602.92 88888.00 2014-12-26 22:31:41.404 360 11931.17 112.28 52602.91 88888.00 2014-12-26 22:31:41.904 360 11931.08 112.19 52602.89 88888.00 2014-12-26 22:31:42.404 360 11931.06 112.15 52602.88 88888.00 2014-12-26 22:31:42.904 360 11931.11 112.15 52602.85 88888.00 2014-12-26 22:31:43.404 360 11931.17 112.16 52602.89 88888.00 2014-12-26 22:31:43.904 360 11931.16 112.16 52602.90 88888.00 2014-12-26 22:31:44.404 360 11931.12 112.13 52602.89 88888.00 2014-12-26 22:31:44.904 360 11931.08 112.12 52602.87 88888.00 2014-12-26 22:31:45.404 360 11931.08 112.06 52602.84 88888.00 2014-12-26 22:31:45.904 360 11931.11 112.06 52602.83 88888.00 2014-12-26 22:31:46.404 360 11931.13 112.07 52602.83 88888.00 2014-12-26 22:31:46.904 360 11931.09 112.07 52602.83 88888.00 2014-12-26 22:31:47.404 360 11931.06 112.08 52602.82 88888.00 2014-12-26 22:31:47.904 360 11931.08 112.03 52602.80 88888.00 2014-12-26 22:31:48.404 360 11931.13 112.02 52602.80 88888.00 2014-12-26 22:31:48.904 360 11931.16 111.98 52602.81 88888.00 2014-12-26 22:31:49.404 360 11931.14 111.95 52602.83 88888.00 2014-12-26 22:31:49.904 360 11931.13 111.90 52602.84 88888.00 2014-12-26 22:31:50.404 360 11931.12 111.89 52602.81 88888.00 2014-12-26 22:31:50.904 360 11931.16 111.88 52602.81 88888.00 2014-12-26 22:31:51.404 360 11931.21 111.86 52602.83 88888.00 2014-12-26 22:31:51.904 360 11931.16 111.88 52602.83 88888.00 2014-12-26 22:31:52.404 360 11931.11 111.86 52602.81 88888.00 2014-12-26 22:31:52.904 360 11931.07 111.84 52602.80 88888.00 2014-12-26 22:31:53.404 360 11931.09 111.79 52602.79 88888.00 2014-12-26 22:31:53.904 360 11931.08 111.80 52602.78 88888.00 2014-12-26 22:31:54.404 360 11931.09 111.79 52602.79 88888.00 2014-12-26 22:31:54.904 360 11931.07 111.83 52602.81 88888.00 2014-12-26 22:31:55.404 360 11931.05 111.84 52602.82 88888.00 2014-12-26 22:31:55.904 360 11931.05 111.86 52602.80 88888.00 2014-12-26 22:31:56.404 360 11931.04 111.83 52602.80 88888.00 2014-12-26 22:31:56.904 360 11931.00 111.80 52602.82 88888.00 2014-12-26 22:31:57.404 360 11931.04 111.77 52602.84 88888.00 2014-12-26 22:31:57.904 360 11931.06 111.74 52602.87 88888.00 2014-12-26 22:31:58.404 360 11931.04 111.75 52602.88 88888.00 2014-12-26 22:31:58.904 360 11931.02 111.76 52602.85 88888.00 2014-12-26 22:31:59.404 360 11931.07 111.74 52602.81 88888.00 2014-12-26 22:31:59.904 360 11931.08 111.71 52602.84 88888.00 2014-12-26 22:32:00.404 360 11931.04 111.70 52602.88 88888.00 2014-12-26 22:32:00.904 360 11930.99 111.69 52602.87 88888.00 2014-12-26 22:32:01.404 360 11930.98 111.67 52602.83 88888.00 2014-12-26 22:32:01.904 360 11931.02 111.67 52602.84 88888.00 2014-12-26 22:32:02.404 360 11931.06 111.66 52602.89 88888.00 2014-12-26 22:32:02.904 360 11931.11 111.70 52602.89 88888.00 2014-12-26 22:32:03.404 360 11931.11 111.70 52602.88 88888.00 2014-12-26 22:32:03.904 360 11931.11 111.70 52602.87 88888.00 2014-12-26 22:32:04.404 360 11931.11 111.69 52602.89 88888.00 2014-12-26 22:32:04.904 360 11931.11 111.64 52602.90 88888.00 2014-12-26 22:32:05.404 360 11931.11 111.65 52602.83 88888.00 2014-12-26 22:32:05.904 360 11931.15 111.66 52602.82 88888.00 2014-12-26 22:32:06.404 360 11931.20 111.67 52602.81 88888.00 2014-12-26 22:32:06.904 360 11931.17 111.69 52602.81 88888.00 2014-12-26 22:32:07.404 360 11931.14 111.64 52602.80 88888.00 2014-12-26 22:32:07.904 360 11931.13 111.63 52602.80 88888.00 2014-12-26 22:32:08.404 360 11931.13 111.64 52602.80 88888.00 2014-12-26 22:32:08.904 360 11931.15 111.63 52602.85 88888.00 2014-12-26 22:32:09.404 360 11931.13 111.61 52602.89 88888.00 2014-12-26 22:32:09.904 360 11931.22 111.63 52602.85 88888.00 2014-12-26 22:32:10.404 360 11931.24 111.65 52602.83 88888.00 2014-12-26 22:32:10.904 360 11931.19 111.66 52602.83 88888.00 2014-12-26 22:32:11.404 360 11931.15 111.64 52602.87 88888.00 2014-12-26 22:32:11.904 360 11931.14 111.58 52602.89 88888.00 2014-12-26 22:32:12.404 360 11931.11 111.61 52602.83 88888.00 2014-12-26 22:32:12.904 360 11931.11 111.66 52602.79 88888.00 2014-12-26 22:32:13.404 360 11931.09 111.68 52602.79 88888.00 2014-12-26 22:32:13.904 360 11931.12 111.69 52602.82 88888.00 2014-12-26 22:32:14.404 360 11931.13 111.70 52602.85 88888.00 2014-12-26 22:32:14.904 360 11931.08 111.70 52602.81 88888.00 2014-12-26 22:32:15.404 360 11931.08 111.74 52602.80 88888.00 2014-12-26 22:32:15.904 360 11931.06 111.74 52602.83 88888.00 2014-12-26 22:32:16.404 360 11931.03 111.73 52602.84 88888.00 2014-12-26 22:32:16.904 360 11931.06 111.78 52602.84 88888.00 2014-12-26 22:32:17.405 360 11931.11 111.83 52602.88 88888.00 2014-12-26 22:32:17.905 360 11931.09 111.84 52602.87 88888.00 2014-12-26 22:32:18.405 360 11931.12 111.83 52602.85 88888.00 2014-12-26 22:32:18.905 360 11931.11 111.79 52602.83 88888.00 2014-12-26 22:32:19.405 360 11931.03 111.77 52602.82 88888.00 2014-12-26 22:32:19.905 360 11931.02 111.74 52602.81 88888.00 2014-12-26 22:32:20.405 360 11931.07 111.74 52602.81 88888.00 2014-12-26 22:32:20.905 360 11931.11 111.71 52602.81 88888.00 2014-12-26 22:32:21.405 360 11931.08 111.71 52602.82 88888.00 2014-12-26 22:32:21.905 360 11931.06 111.71 52602.81 88888.00 2014-12-26 22:32:22.405 360 11931.03 111.69 52602.79 88888.00 2014-12-26 22:32:22.905 360 11930.99 111.70 52602.74 88888.00 2014-12-26 22:32:23.405 360 11931.00 111.69 52602.73 88888.00 2014-12-26 22:32:23.905 360 11931.04 111.69 52602.75 88888.00 2014-12-26 22:32:24.405 360 11931.09 111.70 52602.73 88888.00 2014-12-26 22:32:24.905 360 11931.13 111.64 52602.75 88888.00 2014-12-26 22:32:25.405 360 11931.09 111.59 52602.74 88888.00 2014-12-26 22:32:25.905 360 11931.06 111.60 52602.71 88888.00 2014-12-26 22:32:26.405 360 11931.03 111.55 52602.76 88888.00 2014-12-26 22:32:26.905 360 11931.02 111.50 52602.80 88888.00 2014-12-26 22:32:27.405 360 11931.03 111.54 52602.80 88888.00 2014-12-26 22:32:27.905 360 11931.05 111.57 52602.80 88888.00 2014-12-26 22:32:28.405 360 11931.06 111.53 52602.79 88888.00 2014-12-26 22:32:28.905 360 11931.08 111.47 52602.75 88888.00 2014-12-26 22:32:29.405 360 11931.08 111.45 52602.74 88888.00 2014-12-26 22:32:29.905 360 11931.12 111.49 52602.74 88888.00 2014-12-26 22:32:30.405 360 11931.09 111.50 52602.75 88888.00 2014-12-26 22:32:30.905 360 11931.08 111.48 52602.74 88888.00 2014-12-26 22:32:31.405 360 11931.08 111.51 52602.75 88888.00 2014-12-26 22:32:31.905 360 11931.04 111.50 52602.75 88888.00 2014-12-26 22:32:32.405 360 11931.04 111.49 52602.78 88888.00 2014-12-26 22:32:32.905 360 11931.03 111.42 52602.76 88888.00 2014-12-26 22:32:33.405 360 11931.02 111.38 52602.78 88888.00 2014-12-26 22:32:33.905 360 11930.99 111.44 52602.75 88888.00 2014-12-26 22:32:34.405 360 11931.02 111.42 52602.73 88888.00 2014-12-26 22:32:34.905 360 11931.02 111.40 52602.72 88888.00 2014-12-26 22:32:35.405 360 11931.02 111.38 52602.69 88888.00 2014-12-26 22:32:35.905 360 11930.99 111.35 52602.72 88888.00 2014-12-26 22:32:36.405 360 11930.99 111.35 52602.72 88888.00 2014-12-26 22:32:36.905 360 11931.02 111.36 52602.70 88888.00 2014-12-26 22:32:37.405 360 11930.99 111.35 52602.72 88888.00 2014-12-26 22:32:37.905 360 11930.93 111.29 52602.70 88888.00 2014-12-26 22:32:38.405 360 11930.91 111.26 52602.69 88888.00 2014-12-26 22:32:38.905 360 11930.93 111.32 52602.69 88888.00 2014-12-26 22:32:39.405 360 11930.91 111.28 52602.66 88888.00 2014-12-26 22:32:39.905 360 11930.89 111.24 52602.67 88888.00 2014-12-26 22:32:40.405 360 11930.88 111.26 52602.64 88888.00 2014-12-26 22:32:40.905 360 11930.95 111.29 52602.65 88888.00 2014-12-26 22:32:41.405 360 11930.95 111.31 52602.66 88888.00 2014-12-26 22:32:41.905 360 11930.97 111.29 52602.66 88888.00 2014-12-26 22:32:42.405 360 11931.00 111.27 52602.63 88888.00 2014-12-26 22:32:42.905 360 11931.08 111.24 52602.65 88888.00 2014-12-26 22:32:43.405 360 11931.07 111.22 52602.66 88888.00 2014-12-26 22:32:43.905 360 11931.06 111.25 52602.66 88888.00 2014-12-26 22:32:44.405 360 11931.07 111.25 52602.66 88888.00 2014-12-26 22:32:44.905 360 11931.03 111.22 52602.70 88888.00 2014-12-26 22:32:45.405 360 11930.98 111.20 52602.70 88888.00 2014-12-26 22:32:45.905 360 11930.93 111.16 52602.67 88888.00 2014-12-26 22:32:46.405 360 11930.93 111.17 52602.66 88888.00 2014-12-26 22:32:46.905 360 11930.96 111.18 52602.65 88888.00 2014-12-26 22:32:47.405 360 11930.95 111.17 52602.67 88888.00 2014-12-26 22:32:47.905 360 11930.94 111.13 52602.70 88888.00 2014-12-26 22:32:48.405 360 11930.96 111.11 52602.69 88888.00 2014-12-26 22:32:48.905 360 11931.00 111.13 52602.70 88888.00 2014-12-26 22:32:49.405 360 11931.08 111.16 52602.70 88888.00 2014-12-26 22:32:49.905 360 11931.05 111.21 52602.64 88888.00 2014-12-26 22:32:50.405 360 11931.02 111.18 52602.62 88888.00 2014-12-26 22:32:50.905 360 11931.02 111.12 52602.63 88888.00 2014-12-26 22:32:51.405 360 11931.03 111.08 52602.69 88888.00 2014-12-26 22:32:51.905 360 11930.98 111.09 52602.65 88888.00 2014-12-26 22:32:52.405 360 11930.98 111.11 52602.65 88888.00 2014-12-26 22:32:52.905 360 11931.02 111.11 52602.64 88888.00 2014-12-26 22:32:53.405 360 11931.03 111.15 52602.63 88888.00 2014-12-26 22:32:53.905 360 11931.02 111.15 52602.66 88888.00 2014-12-26 22:32:54.405 360 11931.02 111.17 52602.66 88888.00 2014-12-26 22:32:54.905 360 11931.02 111.19 52602.65 88888.00 2014-12-26 22:32:55.405 360 11930.98 111.17 52602.62 88888.00 2014-12-26 22:32:55.905 360 11931.00 111.15 52602.62 88888.00 2014-12-26 22:32:56.405 360 11930.99 111.11 52602.64 88888.00 2014-12-26 22:32:56.905 360 11931.00 111.13 52602.66 88888.00 2014-12-26 22:32:57.405 360 11931.00 111.11 52602.63 88888.00 2014-12-26 22:32:57.905 360 11930.97 111.13 52602.64 88888.00 2014-12-26 22:32:58.405 360 11930.96 111.16 52602.63 88888.00 2014-12-26 22:32:58.905 360 11931.03 111.18 52602.64 88888.00 2014-12-26 22:32:59.405 360 11931.03 111.16 52602.61 88888.00 2014-12-26 22:32:59.905 360 11931.03 111.12 52602.62 88888.00 2014-12-26 22:33:00.405 360 11931.03 111.12 52602.65 88888.00 2014-12-26 22:33:00.905 360 11931.07 111.09 52602.65 88888.00 2014-12-26 22:33:01.405 360 11931.07 111.03 52602.64 88888.00 2014-12-26 22:33:01.905 360 11931.05 111.03 52602.62 88888.00 2014-12-26 22:33:02.405 360 11931.03 111.05 52602.62 88888.00 2014-12-26 22:33:02.905 360 11931.03 111.08 52602.62 88888.00 2014-12-26 22:33:03.405 360 11931.05 111.10 52602.58 88888.00 2014-12-26 22:33:03.905 360 11931.11 111.05 52602.60 88888.00 2014-12-26 22:33:04.405 360 11931.03 111.02 52602.60 88888.00 2014-12-26 22:33:04.905 360 11930.99 111.00 52602.60 88888.00 2014-12-26 22:33:05.405 360 11930.99 111.00 52602.62 88888.00 2014-12-26 22:33:05.905 360 11931.02 111.02 52602.63 88888.00 2014-12-26 22:33:06.405 360 11931.06 111.03 52602.62 88888.00 2014-12-26 22:33:06.905 360 11931.09 111.05 52602.64 88888.00 2014-12-26 22:33:07.405 360 11931.13 111.06 52602.64 88888.00 2014-12-26 22:33:07.905 360 11931.15 111.11 52602.63 88888.00 2014-12-26 22:33:08.405 360 11931.11 111.15 52602.66 88888.00 2014-12-26 22:33:08.905 360 11931.11 111.10 52602.67 88888.00 2014-12-26 22:33:09.405 360 11931.11 111.12 52602.65 88888.00 2014-12-26 22:33:09.905 360 11931.02 111.15 52602.65 88888.00 2014-12-26 22:33:10.405 360 11931.03 111.07 52602.64 88888.00 2014-12-26 22:33:10.905 360 11930.99 111.08 52602.67 88888.00 2014-12-26 22:33:11.405 360 11931.00 111.08 52602.67 88888.00 2014-12-26 22:33:11.905 360 11930.96 111.10 52602.67 88888.00 2014-12-26 22:33:12.405 360 11930.96 111.11 52602.62 88888.00 2014-12-26 22:33:12.905 360 11931.03 111.10 52602.62 88888.00 2014-12-26 22:33:13.405 360 11931.03 111.07 52602.65 88888.00 2014-12-26 22:33:13.905 360 11931.02 111.05 52602.67 88888.00 2014-12-26 22:33:14.405 360 11931.00 111.01 52602.66 88888.00 2014-12-26 22:33:14.905 360 11930.99 111.02 52602.66 88888.00 2014-12-26 22:33:15.405 360 11931.05 111.01 52602.62 88888.00 2014-12-26 22:33:15.905 360 11931.06 111.07 52602.65 88888.00 2014-12-26 22:33:16.405 360 11931.05 111.06 52602.69 88888.00 2014-12-26 22:33:16.905 360 11931.06 111.07 52602.72 88888.00 2014-12-26 22:33:17.405 360 11931.07 111.09 52602.73 88888.00 2014-12-26 22:33:17.905 360 11931.11 111.06 52602.73 88888.00 2014-12-26 22:33:18.405 360 11931.14 111.08 52602.71 88888.00 2014-12-26 22:33:18.905 360 11931.09 111.08 52602.65 88888.00 2014-12-26 22:33:19.405 360 11931.07 111.10 52602.69 88888.00 2014-12-26 22:33:19.905 360 11931.12 111.09 52602.74 88888.00 2014-12-26 22:33:20.405 360 11931.12 111.06 52602.78 88888.00 2014-12-26 22:33:20.905 360 11931.14 111.07 52602.74 88888.00 2014-12-26 22:33:21.405 360 11931.15 111.11 52602.75 88888.00 2014-12-26 22:33:21.905 360 11931.12 111.13 52602.74 88888.00 2014-12-26 22:33:22.405 360 11931.07 111.13 52602.71 88888.00 2014-12-26 22:33:22.905 360 11931.07 111.20 52602.71 88888.00 2014-12-26 22:33:23.405 360 11931.09 111.17 52602.74 88888.00 2014-12-26 22:33:23.905 360 11931.05 111.10 52602.73 88888.00 2014-12-26 22:33:24.405 360 11931.07 111.11 52602.74 88888.00 2014-12-26 22:33:24.905 360 11931.09 111.12 52602.75 88888.00 2014-12-26 22:33:25.405 360 11931.12 111.17 52602.74 88888.00 2014-12-26 22:33:25.905 360 11931.11 111.15 52602.75 88888.00 2014-12-26 22:33:26.405 360 11931.12 111.12 52602.79 88888.00 2014-12-26 22:33:26.905 360 11931.12 111.21 52602.83 88888.00 2014-12-26 22:33:27.405 360 11931.12 111.21 52602.82 88888.00 2014-12-26 22:33:27.905 360 11931.13 111.19 52602.84 88888.00 2014-12-26 22:33:28.405 360 11931.19 111.18 52602.89 88888.00 2014-12-26 22:33:28.905 360 11931.20 111.22 52602.89 88888.00 2014-12-26 22:33:29.405 360 11931.16 111.27 52602.87 88888.00 2014-12-26 22:33:29.905 360 11931.08 111.29 52602.84 88888.00 2014-12-26 22:33:30.405 360 11931.04 111.26 52602.83 88888.00 2014-12-26 22:33:30.905 360 11930.98 111.21 52602.83 88888.00 2014-12-26 22:33:31.405 360 11931.00 111.22 52602.84 88888.00 2014-12-26 22:33:31.905 360 11931.09 111.21 52602.85 88888.00 2014-12-26 22:33:32.405 360 11931.11 111.24 52602.83 88888.00 2014-12-26 22:33:32.905 360 11931.04 111.26 52602.84 88888.00 2014-12-26 22:33:33.405 360 11931.02 111.31 52602.84 88888.00 2014-12-26 22:33:33.905 360 11931.05 111.35 52602.81 88888.00 2014-12-26 22:33:34.405 360 11931.05 111.36 52602.78 88888.00 2014-12-26 22:33:34.905 360 11931.07 111.36 52602.78 88888.00 2014-12-26 22:33:35.405 360 11931.06 111.37 52602.80 88888.00 2014-12-26 22:33:35.905 360 11931.04 111.35 52602.79 88888.00 2014-12-26 22:33:36.405 360 11931.04 111.35 52602.76 88888.00 2014-12-26 22:33:36.905 360 11931.03 111.37 52602.81 88888.00 2014-12-26 22:33:37.405 360 11930.99 111.37 52602.82 88888.00 2014-12-26 22:33:37.905 360 11930.89 111.34 52602.80 88888.00 2014-12-26 22:33:38.405 360 11930.91 111.37 52602.80 88888.00 2014-12-26 22:33:38.905 360 11930.93 111.38 52602.78 88888.00 2014-12-26 22:33:39.405 360 11930.95 111.39 52602.78 88888.00 2014-12-26 22:33:39.905 360 11930.96 111.40 52602.79 88888.00 2014-12-26 22:33:40.405 360 11930.93 111.41 52602.80 88888.00 2014-12-26 22:33:40.905 360 11930.95 111.48 52602.85 88888.00 2014-12-26 22:33:41.405 360 11931.02 111.50 52602.89 88888.00 2014-12-26 22:33:41.905 360 11930.98 111.49 52602.84 88888.00 2014-12-26 22:33:42.405 360 11930.91 111.45 52602.80 88888.00 2014-12-26 22:33:42.905 360 11930.91 111.44 52602.80 88888.00 2014-12-26 22:33:43.405 360 11930.87 111.45 52602.80 88888.00 2014-12-26 22:33:43.905 360 11930.84 111.47 52602.79 88888.00 2014-12-26 22:33:44.405 360 11930.82 111.49 52602.81 88888.00 2014-12-26 22:33:44.905 360 11930.81 111.51 52602.87 88888.00 2014-12-26 22:33:45.405 360 11930.81 111.54 52602.89 88888.00 2014-12-26 22:33:45.905 360 11930.82 111.55 52602.89 88888.00 2014-12-26 22:33:46.405 360 11930.80 111.54 52602.90 88888.00 2014-12-26 22:33:46.905 360 11930.79 111.51 52602.96 88888.00 2014-12-26 22:33:47.405 360 11930.80 111.54 52602.97 88888.00 2014-12-26 22:33:47.905 360 11930.79 111.54 52602.94 88888.00 2014-12-26 22:33:48.405 360 11930.78 111.53 52602.92 88888.00 2014-12-26 22:33:48.905 360 11930.85 111.57 52602.90 88888.00 2014-12-26 22:33:49.405 360 11930.84 111.57 52602.90 88888.00 2014-12-26 22:33:49.905 360 11930.78 111.63 52602.93 88888.00 2014-12-26 22:33:50.405 360 11930.78 111.64 52602.94 88888.00 2014-12-26 22:33:50.905 360 11930.76 111.65 52602.98 88888.00 2014-12-26 22:33:51.405 360 11930.73 111.60 52602.97 88888.00 2014-12-26 22:33:51.905 360 11930.74 111.60 52602.99 88888.00 2014-12-26 22:33:52.405 360 11930.72 111.63 52603.01 88888.00 2014-12-26 22:33:52.905 360 11930.72 111.59 52602.98 88888.00 2014-12-26 22:33:53.405 360 11930.76 111.57 52602.97 88888.00 2014-12-26 22:33:53.905 360 11930.71 111.60 52602.92 88888.00 2014-12-26 22:33:54.405 360 11930.67 111.58 52602.88 88888.00 2014-12-26 22:33:54.905 360 11930.61 111.59 52602.92 88888.00 2014-12-26 22:33:55.405 360 11930.63 111.66 52602.91 88888.00 2014-12-26 22:33:55.905 360 11930.56 111.68 52602.88 88888.00 2014-12-26 22:33:56.405 360 11930.52 111.71 52602.84 88888.00 2014-12-26 22:33:56.905 360 11930.49 111.70 52602.83 88888.00 2014-12-26 22:33:57.405 360 11930.53 111.70 52602.89 88888.00 2014-12-26 22:33:57.905 360 11930.56 111.73 52602.94 88888.00 2014-12-26 22:33:58.405 360 11930.52 111.70 52602.97 88888.00 2014-12-26 22:33:58.905 360 11930.45 111.69 52602.92 88888.00 2014-12-26 22:33:59.405 360 11930.47 111.67 52602.89 88888.00 2014-12-26 22:33:59.905 360 11930.50 111.67 52602.90 88888.00 2014-12-26 22:34:00.405 360 11930.50 111.67 52602.92 88888.00 2014-12-26 22:34:00.905 360 11930.45 111.65 52602.93 88888.00 2014-12-26 22:34:01.405 360 11930.45 111.66 52602.92 88888.00 2014-12-26 22:34:01.905 360 11930.44 111.63 52602.93 88888.00 2014-12-26 22:34:02.405 360 11930.47 111.63 52602.94 88888.00 2014-12-26 22:34:02.905 360 11930.46 111.66 52602.96 88888.00 2014-12-26 22:34:03.405 360 11930.45 111.64 52602.94 88888.00 2014-12-26 22:34:03.905 360 11930.43 111.64 52602.93 88888.00 2014-12-26 22:34:04.405 360 11930.44 111.69 52602.90 88888.00 2014-12-26 22:34:04.905 360 11930.51 111.69 52602.87 88888.00 2014-12-26 22:34:05.405 360 11930.53 111.67 52602.85 88888.00 2014-12-26 22:34:05.905 360 11930.54 111.66 52602.84 88888.00 2014-12-26 22:34:06.405 360 11930.55 111.67 52602.85 88888.00 2014-12-26 22:34:06.905 360 11930.56 111.70 52602.88 88888.00 2014-12-26 22:34:07.405 360 11930.55 111.71 52602.89 88888.00 2014-12-26 22:34:07.905 360 11930.53 111.73 52602.90 88888.00 2014-12-26 22:34:08.405 360 11930.50 111.71 52602.85 88888.00 2014-12-26 22:34:08.905 360 11930.49 111.76 52602.88 88888.00 2014-12-26 22:34:09.405 360 11930.47 111.71 52602.89 88888.00 2014-12-26 22:34:09.905 360 11930.46 111.70 52602.85 88888.00 2014-12-26 22:34:10.405 360 11930.45 111.73 52602.85 88888.00 2014-12-26 22:34:10.905 360 11930.47 111.71 52602.81 88888.00 2014-12-26 22:34:11.405 360 11930.51 111.67 52602.83 88888.00 2014-12-26 22:34:11.905 360 11930.49 111.65 52602.82 88888.00 2014-12-26 22:34:12.405 360 11930.49 111.67 52602.81 88888.00 2014-12-26 22:34:12.905 360 11930.51 111.68 52602.80 88888.00 2014-12-26 22:34:13.405 360 11930.50 111.69 52602.80 88888.00 2014-12-26 22:34:13.905 360 11930.53 111.67 52602.75 88888.00 2014-12-26 22:34:14.405 360 11930.51 111.68 52602.81 88888.00 2014-12-26 22:34:14.905 360 11930.53 111.71 52602.81 88888.00 2014-12-26 22:34:15.405 360 11930.51 111.73 52602.83 88888.00 2014-12-26 22:34:15.905 360 11930.50 111.69 52602.82 88888.00 2014-12-26 22:34:16.405 360 11930.53 111.71 52602.80 88888.00 2014-12-26 22:34:16.905 360 11930.50 111.71 52602.80 88888.00 2014-12-26 22:34:17.405 360 11930.44 111.68 52602.82 88888.00 2014-12-26 22:34:17.905 360 11930.50 111.74 52602.83 88888.00 2014-12-26 22:34:18.405 360 11930.52 111.75 52602.82 88888.00 2014-12-26 22:34:18.905 360 11930.54 111.73 52602.79 88888.00 2014-12-26 22:34:19.405 360 11930.54 111.74 52602.82 88888.00 2014-12-26 22:34:19.905 360 11930.50 111.74 52602.83 88888.00 2014-12-26 22:34:20.405 360 11930.50 111.74 52602.81 88888.00 2014-12-26 22:34:20.905 360 11930.47 111.73 52602.81 88888.00 2014-12-26 22:34:21.405 360 11930.45 111.69 52602.76 88888.00 2014-12-26 22:34:21.905 360 11930.52 111.67 52602.78 88888.00 2014-12-26 22:34:22.405 360 11930.56 111.65 52602.78 88888.00 2014-12-26 22:34:22.905 360 11930.50 111.68 52602.79 88888.00 2014-12-26 22:34:23.405 360 11930.53 111.74 52602.80 88888.00 2014-12-26 22:34:23.905 360 11930.53 111.76 52602.80 88888.00 2014-12-26 22:34:24.405 360 11930.51 111.77 52602.80 88888.00 2014-12-26 22:34:24.905 360 11930.51 111.77 52602.78 88888.00 2014-12-26 22:34:25.405 360 11930.55 111.78 52602.80 88888.00 2014-12-26 22:34:25.905 360 11930.53 111.76 52602.80 88888.00 2014-12-26 22:34:26.405 360 11930.52 111.78 52602.78 88888.00 2014-12-26 22:34:26.905 360 11930.55 111.75 52602.79 88888.00 2014-12-26 22:34:27.405 360 11930.53 111.70 52602.79 88888.00 2014-12-26 22:34:27.905 360 11930.50 111.75 52602.76 88888.00 2014-12-26 22:34:28.405 360 11930.51 111.74 52602.75 88888.00 2014-12-26 22:34:28.905 360 11930.52 111.74 52602.78 88888.00 2014-12-26 22:34:29.405 360 11930.51 111.75 52602.78 88888.00 2014-12-26 22:34:29.905 360 11930.55 111.77 52602.75 88888.00 2014-12-26 22:34:30.405 360 11930.60 111.73 52602.75 88888.00 2014-12-26 22:34:30.905 360 11930.60 111.75 52602.73 88888.00 2014-12-26 22:34:31.405 360 11930.64 111.79 52602.73 88888.00 2014-12-26 22:34:31.905 360 11930.61 111.84 52602.70 88888.00 2014-12-26 22:34:32.405 360 11930.61 111.86 52602.71 88888.00 2014-12-26 22:34:32.905 360 11930.56 111.84 52602.73 88888.00 2014-12-26 22:34:33.405 360 11930.58 111.87 52602.72 88888.00 2014-12-26 22:34:33.905 360 11930.62 111.92 52602.72 88888.00 2014-12-26 22:34:34.405 360 11930.59 111.90 52602.71 88888.00 2014-12-26 22:34:34.905 360 11930.58 111.87 52602.69 88888.00 2014-12-26 22:34:35.405 360 11930.68 111.86 52602.70 88888.00 2014-12-26 22:34:35.905 360 11930.71 111.84 52602.72 88888.00 2014-12-26 22:34:36.405 360 11930.71 111.81 52602.70 88888.00 2014-12-26 22:34:36.905 360 11930.73 111.80 52602.66 88888.00 2014-12-26 22:34:37.405 360 11930.72 111.80 52602.71 88888.00 2014-12-26 22:34:37.905 360 11930.72 111.84 52602.71 88888.00 2014-12-26 22:34:38.405 360 11930.67 111.81 52602.71 88888.00 2014-12-26 22:34:38.905 360 11930.65 111.78 52602.71 88888.00 2014-12-26 22:34:39.405 360 11930.70 111.81 52602.67 88888.00 2014-12-26 22:34:39.905 360 11930.76 111.78 52602.70 88888.00 2014-12-26 22:34:40.405 360 11930.78 111.75 52602.71 88888.00 2014-12-26 22:34:40.905 360 11930.80 111.75 52602.69 88888.00 2014-12-26 22:34:41.405 360 11930.81 111.76 52602.69 88888.00 2014-12-26 22:34:41.905 360 11930.84 111.77 52602.66 88888.00 2014-12-26 22:34:42.405 360 11930.79 111.74 52602.63 88888.00 2014-12-26 22:34:42.905 360 11930.81 111.76 52602.62 88888.00 2014-12-26 22:34:43.405 360 11930.86 111.76 52602.63 88888.00 2014-12-26 22:34:43.905 360 11930.84 111.71 52602.62 88888.00 2014-12-26 22:34:44.405 360 11930.86 111.68 52602.64 88888.00 2014-12-26 22:34:44.905 360 11930.82 111.68 52602.67 88888.00 2014-12-26 22:34:45.405 360 11930.86 111.67 52602.66 88888.00 2014-12-26 22:34:45.905 360 11930.86 111.67 52602.69 88888.00 2014-12-26 22:34:46.405 360 11930.87 111.67 52602.66 88888.00 2014-12-26 22:34:46.905 360 11930.94 111.67 52602.65 88888.00 2014-12-26 22:34:47.405 360 11930.96 111.68 52602.65 88888.00 2014-12-26 22:34:47.905 360 11930.94 111.69 52602.63 88888.00 2014-12-26 22:34:48.405 360 11930.89 111.66 52602.62 88888.00 2014-12-26 22:34:48.905 360 11930.89 111.68 52602.62 88888.00 2014-12-26 22:34:49.405 360 11930.86 111.69 52602.62 88888.00 2014-12-26 22:34:49.905 360 11930.89 111.67 52602.62 88888.00 2014-12-26 22:34:50.405 360 11930.84 111.63 52602.62 88888.00 2014-12-26 22:34:50.905 360 11930.78 111.63 52602.66 88888.00 2014-12-26 22:34:51.405 360 11930.79 111.66 52602.63 88888.00 2014-12-26 22:34:51.905 360 11930.85 111.68 52602.58 88888.00 2014-12-26 22:34:52.405 360 11930.88 111.67 52602.57 88888.00 2014-12-26 22:34:52.905 360 11930.87 111.61 52602.58 88888.00 2014-12-26 22:34:53.405 360 11930.85 111.64 52602.56 88888.00 2014-12-26 22:34:53.905 360 11930.81 111.63 52602.56 88888.00 2014-12-26 22:34:54.405 360 11930.78 111.59 52602.62 88888.00 2014-12-26 22:34:54.905 360 11930.79 111.61 52602.57 88888.00 2014-12-26 22:34:55.405 360 11930.82 111.63 52602.54 88888.00 2014-12-26 22:34:55.905 360 11930.79 111.63 52602.55 88888.00 2014-12-26 22:34:56.405 360 11930.78 111.60 52602.55 88888.00 2014-12-26 22:34:56.905 360 11930.85 111.60 52602.53 88888.00 2014-12-26 22:34:57.405 360 11930.90 111.56 52602.50 88888.00 2014-12-26 22:34:57.905 360 11930.85 111.53 52602.49 88888.00 2014-12-26 22:34:58.405 360 11930.84 111.57 52602.48 88888.00 2014-12-26 22:34:58.905 360 11930.87 111.58 52602.48 88888.00 2014-12-26 22:34:59.405 360 11930.89 111.56 52602.50 88888.00 2014-12-26 22:34:59.905 360 11930.89 111.58 52602.53 88888.00 2014-12-26 22:35:00.405 360 11930.90 111.56 52602.54 88888.00 2014-12-26 22:35:00.905 360 11930.87 111.59 52602.56 88888.00 2014-12-26 22:35:01.405 360 11930.84 111.58 52602.55 88888.00 2014-12-26 22:35:01.905 360 11930.85 111.55 52602.52 88888.00 2014-12-26 22:35:02.405 360 11930.91 111.54 52602.49 88888.00 2014-12-26 22:35:02.905 360 11930.95 111.53 52602.46 88888.00 2014-12-26 22:35:03.405 360 11930.96 111.53 52602.48 88888.00 2014-12-26 22:35:03.905 360 11930.94 111.56 52602.47 88888.00 2014-12-26 22:35:04.405 360 11930.90 111.59 52602.46 88888.00 2014-12-26 22:35:04.905 360 11930.91 111.58 52602.48 88888.00 2014-12-26 22:35:05.405 360 11930.88 111.59 52602.48 88888.00 2014-12-26 22:35:05.905 360 11930.86 111.60 52602.50 88888.00 2014-12-26 22:35:06.405 360 11930.79 111.54 52602.53 88888.00 2014-12-26 22:35:06.905 360 11930.80 111.53 52602.54 88888.00 2014-12-26 22:35:07.405 360 11930.78 111.55 52602.52 88888.00 2014-12-26 22:35:07.905 360 11930.76 111.57 52602.50 88888.00 2014-12-26 22:35:08.405 360 11930.80 111.58 52602.47 88888.00 2014-12-26 22:35:08.905 360 11930.79 111.57 52602.46 88888.00 2014-12-26 22:35:09.405 360 11930.81 111.55 52602.48 88888.00 2014-12-26 22:35:09.905 360 11930.84 111.53 52602.48 88888.00 2014-12-26 22:35:10.405 360 11930.84 111.53 52602.44 88888.00 2014-12-26 22:35:10.905 360 11930.86 111.54 52602.47 88888.00 2014-12-26 22:35:11.405 360 11930.90 111.54 52602.53 88888.00 2014-12-26 22:35:11.905 360 11930.91 111.54 52602.57 88888.00 2014-12-26 22:35:12.406 360 11930.93 111.58 52602.57 88888.00 2014-12-26 22:35:12.906 360 11930.89 111.58 52602.53 88888.00 2014-12-26 22:35:13.406 360 11930.82 111.60 52602.55 88888.00 2014-12-26 22:35:13.906 360 11930.80 111.60 52602.55 88888.00 2014-12-26 22:35:14.406 360 11930.79 111.60 52602.54 88888.00 2014-12-26 22:35:14.906 360 11930.78 111.59 52602.54 88888.00 2014-12-26 22:35:15.406 360 11930.74 111.57 52602.57 88888.00 2014-12-26 22:35:15.906 360 11930.68 111.60 52602.64 88888.00 2014-12-26 22:35:16.406 360 11930.74 111.64 52602.69 88888.00 2014-12-26 22:35:16.906 360 11930.78 111.63 52602.70 88888.00 2014-12-26 22:35:17.406 360 11930.77 111.67 52602.67 88888.00 2014-12-26 22:35:17.906 360 11930.70 111.69 52602.67 88888.00 2014-12-26 22:35:18.406 360 11930.68 111.67 52602.67 88888.00 2014-12-26 22:35:18.906 360 11930.67 111.68 52602.67 88888.00 2014-12-26 22:35:19.406 360 11930.61 111.70 52602.67 88888.00 2014-12-26 22:35:19.906 360 11930.55 111.67 52602.66 88888.00 2014-12-26 22:35:20.406 360 11930.49 111.69 52602.67 88888.00 2014-12-26 22:35:20.906 360 11930.42 111.70 52602.70 88888.00 2014-12-26 22:35:21.406 360 11930.42 111.69 52602.70 88888.00 2014-12-26 22:35:21.906 360 11930.47 111.70 52602.72 88888.00 2014-12-26 22:35:22.406 360 11930.47 111.73 52602.72 88888.00 2014-12-26 22:35:22.906 360 11930.44 111.74 52602.71 88888.00 2014-12-26 22:35:23.406 360 11930.44 111.71 52602.71 88888.00 2014-12-26 22:35:23.906 360 11930.47 111.77 52602.70 88888.00 2014-12-26 22:35:24.406 360 11930.46 111.76 52602.70 88888.00 2014-12-26 22:35:24.906 360 11930.44 111.76 52602.71 88888.00 2014-12-26 22:35:25.406 360 11930.41 111.80 52602.74 88888.00 2014-12-26 22:35:25.906 360 11930.41 111.76 52602.76 88888.00 2014-12-26 22:35:26.406 360 11930.41 111.79 52602.76 88888.00 2014-12-26 22:35:26.906 360 11930.38 111.83 52602.74 88888.00 2014-12-26 22:35:27.406 360 11930.32 111.86 52602.73 88888.00 2014-12-26 22:35:27.906 360 11930.35 111.86 52602.78 88888.00 2014-12-26 22:35:28.406 360 11930.36 111.88 52602.75 88888.00 2014-12-26 22:35:28.906 360 11930.30 111.85 52602.76 88888.00 2014-12-26 22:35:29.406 360 11930.26 111.84 52602.78 88888.00 2014-12-26 22:35:29.906 360 11930.27 111.80 52602.78 88888.00 2014-12-26 22:35:30.406 360 11930.26 111.79 52602.78 88888.00 2014-12-26 22:35:30.906 360 11930.28 111.80 52602.76 88888.00 2014-12-26 22:35:31.406 360 11930.27 111.83 52602.73 88888.00 2014-12-26 22:35:31.906 360 11930.27 111.81 52602.71 88888.00 2014-12-26 22:35:32.406 360 11930.26 111.81 52602.70 88888.00 2014-12-26 22:35:32.906 360 11930.29 111.85 52602.69 88888.00 2014-12-26 22:35:33.406 360 11930.25 111.85 52602.69 88888.00 2014-12-26 22:35:33.906 360 11930.24 111.81 52602.71 88888.00 2014-12-26 22:35:34.406 360 11930.29 111.80 52602.71 88888.00 2014-12-26 22:35:34.906 360 11930.33 111.84 52602.75 88888.00 2014-12-26 22:35:35.406 360 11930.29 111.86 52602.76 88888.00 2014-12-26 22:35:35.906 360 11930.27 111.87 52602.79 88888.00 2014-12-26 22:35:36.406 360 11930.29 111.89 52602.83 88888.00 2014-12-26 22:35:36.906 360 11930.26 111.93 52602.88 88888.00 2014-12-26 22:35:37.406 360 11930.23 111.97 52602.90 88888.00 2014-12-26 22:35:37.906 360 11930.25 111.95 52602.89 88888.00 2014-12-26 22:35:38.406 360 11930.23 111.96 52602.88 88888.00 2014-12-26 22:35:38.906 360 11930.20 111.95 52602.85 88888.00 2014-12-26 22:35:39.406 360 11930.18 111.94 52602.80 88888.00 2014-12-26 22:35:39.906 360 11930.16 111.93 52602.82 88888.00 2014-12-26 22:35:40.406 360 11930.07 111.94 52602.83 88888.00 2014-12-26 22:35:40.906 360 11930.02 112.00 52602.80 88888.00 2014-12-26 22:35:41.406 360 11930.08 112.02 52602.80 88888.00 2014-12-26 22:35:41.906 360 11930.07 112.02 52602.80 88888.00 2014-12-26 22:35:42.406 360 11930.03 112.02 52602.84 88888.00 2014-12-26 22:35:42.906 360 11930.01 112.00 52602.87 88888.00 2014-12-26 22:35:43.406 360 11929.98 111.99 52602.83 88888.00 2014-12-26 22:35:43.906 360 11929.98 112.03 52602.82 88888.00 2014-12-26 22:35:44.406 360 11929.93 112.05 52602.83 88888.00 2014-12-26 22:35:44.906 360 11929.93 112.08 52602.84 88888.00 2014-12-26 22:35:45.406 360 11929.93 112.09 52602.84 88888.00 2014-12-26 22:35:45.906 360 11929.90 112.07 52602.84 88888.00 2014-12-26 22:35:46.406 360 11929.91 112.07 52602.83 88888.00 2014-12-26 22:35:46.906 360 11929.90 112.07 52602.83 88888.00 2014-12-26 22:35:47.406 360 11929.88 112.05 52602.87 88888.00 2014-12-26 22:35:47.906 360 11929.89 112.00 52602.87 88888.00 2014-12-26 22:35:48.406 360 11929.86 112.06 52602.85 88888.00 2014-12-26 22:35:48.906 360 11929.85 112.06 52602.83 88888.00 2014-12-26 22:35:49.406 360 11929.82 112.06 52602.80 88888.00 2014-12-26 22:35:49.906 360 11929.77 112.03 52602.81 88888.00 2014-12-26 22:35:50.406 360 11929.80 112.07 52602.85 88888.00 2014-12-26 22:35:50.906 360 11929.84 112.09 52602.83 88888.00 2014-12-26 22:35:51.406 360 11929.82 112.13 52602.85 88888.00 2014-12-26 22:35:51.906 360 11929.75 112.15 52602.85 88888.00 2014-12-26 22:35:52.406 360 11929.75 112.15 52602.87 88888.00 2014-12-26 22:35:52.906 360 11929.77 112.10 52602.85 88888.00 2014-12-26 22:35:53.406 360 11929.75 112.08 52602.82 88888.00 2014-12-26 22:35:53.906 360 11929.72 112.08 52602.73 88888.00 2014-12-26 22:35:54.406 360 11929.66 112.09 52602.71 88888.00 2014-12-26 22:35:54.906 360 11929.64 112.13 52602.71 88888.00 2014-12-26 22:35:55.406 360 11929.66 112.12 52602.72 88888.00 2014-12-26 22:35:55.906 360 11929.66 112.12 52602.71 88888.00 2014-12-26 22:35:56.406 360 11929.66 112.18 52602.69 88888.00 2014-12-26 22:35:56.906 360 11929.67 112.24 52602.64 88888.00 2014-12-26 22:35:57.406 360 11929.73 112.24 52602.64 88888.00 2014-12-26 22:35:57.906 360 11929.74 112.24 52602.63 88888.00 2014-12-26 22:35:58.406 360 11929.70 112.21 52602.63 88888.00 2014-12-26 22:35:58.906 360 11929.66 112.22 52602.66 88888.00 2014-12-26 22:35:59.406 360 11929.64 112.21 52602.67 88888.00 2014-12-26 22:35:59.906 360 11929.62 112.17 52602.66 88888.00 2014-12-26 22:36:00.406 360 11929.63 112.18 52602.66 88888.00 2014-12-26 22:36:00.906 360 11929.64 112.21 52602.67 88888.00 2014-12-26 22:36:01.406 360 11929.65 112.21 52602.64 88888.00 2014-12-26 22:36:01.906 360 11929.63 112.25 52602.61 88888.00 2014-12-26 22:36:02.406 360 11929.56 112.24 52602.60 88888.00 2014-12-26 22:36:02.906 360 11929.56 112.23 52602.57 88888.00 2014-12-26 22:36:03.406 360 11929.55 112.22 52602.56 88888.00 2014-12-26 22:36:03.906 360 11929.57 112.19 52602.56 88888.00 2014-12-26 22:36:04.406 360 11929.59 112.16 52602.58 88888.00 2014-12-26 22:36:04.906 360 11929.59 112.15 52602.58 88888.00 2014-12-26 22:36:05.406 360 11929.59 112.12 52602.60 88888.00 2014-12-26 22:36:05.906 360 11929.65 112.15 52602.56 88888.00 2014-12-26 22:36:06.406 360 11929.68 112.18 52602.52 88888.00 2014-12-26 22:36:06.906 360 11929.71 112.17 52602.50 88888.00 2014-12-26 22:36:07.406 360 11929.71 112.18 52602.48 88888.00 2014-12-26 22:36:07.906 360 11929.66 112.18 52602.48 88888.00 2014-12-26 22:36:08.406 360 11929.63 112.16 52602.52 88888.00 2014-12-26 22:36:08.906 360 11929.63 112.22 52602.54 88888.00 2014-12-26 22:36:09.406 360 11929.58 112.19 52602.57 88888.00 2014-12-26 22:36:09.906 360 11929.60 112.15 52602.55 88888.00 2014-12-26 22:36:10.406 360 11929.56 112.13 52602.54 88888.00 2014-12-26 22:36:10.906 360 11929.55 112.08 52602.55 88888.00 2014-12-26 22:36:11.406 360 11929.57 112.13 52602.53 88888.00 2014-12-26 22:36:11.906 360 11929.60 112.16 52602.48 88888.00 2014-12-26 22:36:12.406 360 11929.63 112.15 52602.45 88888.00 2014-12-26 22:36:12.906 360 11929.58 112.17 52602.46 88888.00 2014-12-26 22:36:13.406 360 11929.59 112.21 52602.46 88888.00 2014-12-26 22:36:13.906 360 11929.59 112.19 52602.47 88888.00 2014-12-26 22:36:14.406 360 11929.60 112.18 52602.44 88888.00 2014-12-26 22:36:14.906 360 11929.59 112.21 52602.43 88888.00 2014-12-26 22:36:15.406 360 11929.62 112.22 52602.40 88888.00 2014-12-26 22:36:15.906 360 11929.60 112.19 52602.39 88888.00 2014-12-26 22:36:16.406 360 11929.57 112.22 52602.40 88888.00 2014-12-26 22:36:16.906 360 11929.57 112.25 52602.44 88888.00 2014-12-26 22:36:17.406 360 11929.62 112.28 52602.48 88888.00 2014-12-26 22:36:17.906 360 11929.59 112.26 52602.50 88888.00 2014-12-26 22:36:18.406 360 11929.57 112.24 52602.48 88888.00 2014-12-26 22:36:18.906 360 11929.55 112.26 52602.40 88888.00 2014-12-26 22:36:19.406 360 11929.58 112.26 52602.43 88888.00 2014-12-26 22:36:19.906 360 11929.63 112.24 52602.41 88888.00 2014-12-26 22:36:20.406 360 11929.63 112.23 52602.39 88888.00 2014-12-26 22:36:20.906 360 11929.58 112.24 52602.37 88888.00 2014-12-26 22:36:21.406 360 11929.58 112.26 52602.40 88888.00 2014-12-26 22:36:21.906 360 11929.62 112.26 52602.40 88888.00 2014-12-26 22:36:22.406 360 11929.63 112.25 52602.35 88888.00 2014-12-26 22:36:22.906 360 11929.62 112.24 52602.35 88888.00 2014-12-26 22:36:23.406 360 11929.59 112.31 52602.32 88888.00 2014-12-26 22:36:23.906 360 11929.60 112.31 52602.31 88888.00 2014-12-26 22:36:24.406 360 11929.63 112.28 52602.29 88888.00 2014-12-26 22:36:24.906 360 11929.66 112.33 52602.30 88888.00 2014-12-26 22:36:25.406 360 11929.66 112.35 52602.32 88888.00 2014-12-26 22:36:25.906 360 11929.68 112.42 52602.37 88888.00 2014-12-26 22:36:26.406 360 11929.66 112.39 52602.39 88888.00 2014-12-26 22:36:26.906 360 11929.71 112.37 52602.40 88888.00 2014-12-26 22:36:27.406 360 11929.74 112.39 52602.38 88888.00 2014-12-26 22:36:27.906 360 11929.74 112.41 52602.36 88888.00 2014-12-26 22:36:28.406 360 11929.71 112.38 52602.36 88888.00 2014-12-26 22:36:28.906 360 11929.71 112.37 52602.35 88888.00 2014-12-26 22:36:29.406 360 11929.71 112.36 52602.36 88888.00 2014-12-26 22:36:29.906 360 11929.64 112.35 52602.37 88888.00 2014-12-26 22:36:30.406 360 11929.67 112.36 52602.38 88888.00 2014-12-26 22:36:30.906 360 11929.73 112.46 52602.36 88888.00 2014-12-26 22:36:31.406 360 11929.70 112.48 52602.32 88888.00 2014-12-26 22:36:31.906 360 11929.62 112.45 52602.34 88888.00 2014-12-26 22:36:32.406 360 11929.63 112.47 52602.28 88888.00 2014-12-26 22:36:32.906 360 11929.70 112.50 52602.25 88888.00 2014-12-26 22:36:33.406 360 11929.71 112.51 52602.26 88888.00 2014-12-26 22:36:33.906 360 11929.71 112.47 52602.28 88888.00 2014-12-26 22:36:34.406 360 11929.74 112.48 52602.30 88888.00 2014-12-26 22:36:34.906 360 11929.77 112.48 52602.34 88888.00 2014-12-26 22:36:35.406 360 11929.82 112.52 52602.35 88888.00 2014-12-26 22:36:35.906 360 11929.80 112.46 52602.35 88888.00 2014-12-26 22:36:36.406 360 11929.82 112.42 52602.35 88888.00 2014-12-26 22:36:36.906 360 11929.83 112.43 52602.38 88888.00 2014-12-26 22:36:37.406 360 11929.79 112.42 52602.39 88888.00 2014-12-26 22:36:37.906 360 11929.81 112.42 52602.40 88888.00 2014-12-26 22:36:38.406 360 11929.83 112.44 52602.43 88888.00 2014-12-26 22:36:38.906 360 11929.83 112.43 52602.41 88888.00 2014-12-26 22:36:39.406 360 11929.77 112.43 52602.43 88888.00 2014-12-26 22:36:39.906 360 11929.75 112.44 52602.40 88888.00 2014-12-26 22:36:40.406 360 11929.76 112.44 52602.38 88888.00 2014-12-26 22:36:40.906 360 11929.76 112.46 52602.38 88888.00 2014-12-26 22:36:41.406 360 11929.77 112.45 52602.40 88888.00 2014-12-26 22:36:41.906 360 11929.83 112.42 52602.39 88888.00 2014-12-26 22:36:42.406 360 11929.84 112.43 52602.40 88888.00 2014-12-26 22:36:42.906 360 11929.84 112.48 52602.40 88888.00 2014-12-26 22:36:43.406 360 11929.90 112.50 52602.44 88888.00 2014-12-26 22:36:43.906 360 11929.84 112.51 52602.44 88888.00 2014-12-26 22:36:44.406 360 11929.85 112.51 52602.45 88888.00 2014-12-26 22:36:44.906 360 11929.89 112.52 52602.46 88888.00 2014-12-26 22:36:45.406 360 11929.90 112.54 52602.46 88888.00 2014-12-26 22:36:45.906 360 11929.86 112.52 52602.46 88888.00 2014-12-26 22:36:46.406 360 11929.88 112.57 52602.46 88888.00 2014-12-26 22:36:46.906 360 11929.88 112.63 52602.46 88888.00 2014-12-26 22:36:47.406 360 11929.86 112.66 52602.49 88888.00 2014-12-26 22:36:47.906 360 11929.86 112.65 52602.52 88888.00 2014-12-26 22:36:48.406 360 11929.90 112.63 52602.53 88888.00 2014-12-26 22:36:48.906 360 11929.93 112.64 52602.57 88888.00 2014-12-26 22:36:49.406 360 11929.93 112.68 52602.57 88888.00 2014-12-26 22:36:49.906 360 11929.93 112.75 52602.53 88888.00 2014-12-26 22:36:50.406 360 11929.95 112.73 52602.54 88888.00 2014-12-26 22:36:50.906 360 11929.95 112.75 52602.55 88888.00 2014-12-26 22:36:51.406 360 11929.90 112.74 52602.55 88888.00 2014-12-26 22:36:51.906 360 11929.88 112.73 52602.56 88888.00 2014-12-26 22:36:52.406 360 11929.95 112.73 52602.60 88888.00 2014-12-26 22:36:52.906 360 11930.03 112.76 52602.62 88888.00 2014-12-26 22:36:53.406 360 11930.03 112.72 52602.61 88888.00 2014-12-26 22:36:53.906 360 11930.06 112.72 52602.61 88888.00 2014-12-26 22:36:54.406 360 11930.02 112.75 52602.62 88888.00 2014-12-26 22:36:54.906 360 11929.94 112.77 52602.61 88888.00 2014-12-26 22:36:55.406 360 11930.00 112.80 52602.58 88888.00 2014-12-26 22:36:55.906 360 11930.02 112.84 52602.61 88888.00 2014-12-26 22:36:56.406 360 11930.01 112.84 52602.64 88888.00 2014-12-26 22:36:56.906 360 11930.05 112.84 52602.63 88888.00 2014-12-26 22:36:57.406 360 11930.12 112.86 52602.62 88888.00 2014-12-26 22:36:57.906 360 11930.10 112.90 52602.64 88888.00 2014-12-26 22:36:58.406 360 11930.08 112.89 52602.64 88888.00 2014-12-26 22:36:58.906 360 11930.09 112.87 52602.64 88888.00 2014-12-26 22:36:59.406 360 11930.08 112.89 52602.66 88888.00 2014-12-26 22:36:59.906 360 11930.06 112.93 52602.66 88888.00 2014-12-26 22:37:00.406 360 11930.07 112.97 52602.66 88888.00 2014-12-26 22:37:00.906 360 11930.10 112.93 52602.67 88888.00 2014-12-26 22:37:01.406 360 11930.10 112.91 52602.72 88888.00 2014-12-26 22:37:01.906 360 11930.08 112.93 52602.70 88888.00 2014-12-26 22:37:02.406 360 11930.06 112.96 52602.71 88888.00 2014-12-26 22:37:02.906 360 11930.06 112.97 52602.69 88888.00 2014-12-26 22:37:03.406 360 11930.07 112.95 52602.63 88888.00 2014-12-26 22:37:03.906 360 11930.06 112.92 52602.63 88888.00 2014-12-26 22:37:04.406 360 11930.11 112.95 52602.71 88888.00 2014-12-26 22:37:04.906 360 11930.20 112.97 52602.70 88888.00 2014-12-26 22:37:05.406 360 11930.09 112.95 52602.67 88888.00 2014-12-26 22:37:05.906 360 11930.06 112.94 52602.65 88888.00 2014-12-26 22:37:06.406 360 11930.14 112.94 52602.62 88888.00 2014-12-26 22:37:06.906 360 11930.18 112.95 52602.66 88888.00 2014-12-26 22:37:07.406 360 11930.15 112.97 52602.73 88888.00 2014-12-26 22:37:07.906 360 11930.10 112.96 52602.78 88888.00 2014-12-26 22:37:08.406 360 11930.12 112.95 52602.76 88888.00 2014-12-26 22:37:08.906 360 11930.16 112.97 52602.75 88888.00 2014-12-26 22:37:09.406 360 11930.16 112.97 52602.74 88888.00 2014-12-26 22:37:09.906 360 11930.17 113.02 52602.78 88888.00 2014-12-26 22:37:10.406 360 11930.18 113.01 52602.79 88888.00 2014-12-26 22:37:10.906 360 11930.15 112.99 52602.78 88888.00 2014-12-26 22:37:11.406 360 11930.08 112.95 52602.74 88888.00 2014-12-26 22:37:11.906 360 11930.12 112.96 52602.74 88888.00 2014-12-26 22:37:12.406 360 11930.16 112.97 52602.76 88888.00 2014-12-26 22:37:12.906 360 11930.20 112.96 52602.73 88888.00 2014-12-26 22:37:13.406 360 11930.15 113.00 52602.72 88888.00 2014-12-26 22:37:13.906 360 11930.12 113.00 52602.74 88888.00 2014-12-26 22:37:14.406 360 11930.12 112.96 52602.74 88888.00 2014-12-26 22:37:14.906 360 11930.15 112.97 52602.78 88888.00 2014-12-26 22:37:15.406 360 11930.18 113.01 52602.82 88888.00 2014-12-26 22:37:15.906 360 11930.16 113.02 52602.81 88888.00 2014-12-26 22:37:16.406 360 11930.14 112.99 52602.82 88888.00 2014-12-26 22:37:16.906 360 11930.17 113.03 52602.87 88888.00 2014-12-26 22:37:17.406 360 11930.23 113.03 52602.88 88888.00 2014-12-26 22:37:17.906 360 11930.20 113.08 52602.81 88888.00 2014-12-26 22:37:18.406 360 11930.15 113.08 52602.83 88888.00 2014-12-26 22:37:18.906 360 11930.09 113.06 52602.84 88888.00 2014-12-26 22:37:19.406 360 11930.08 113.04 52602.82 88888.00 2014-12-26 22:37:19.906 360 11930.11 113.03 52602.81 88888.00 2014-12-26 22:37:20.406 360 11930.15 113.08 52602.82 88888.00 2014-12-26 22:37:20.906 360 11930.15 113.09 52602.79 88888.00 2014-12-26 22:37:21.406 360 11930.12 113.12 52602.78 88888.00 2014-12-26 22:37:21.906 360 11930.12 113.11 52602.78 88888.00 2014-12-26 22:37:22.406 360 11930.17 113.10 52602.81 88888.00 2014-12-26 22:37:22.906 360 11930.23 113.13 52602.81 88888.00 2014-12-26 22:37:23.406 360 11930.18 113.11 52602.78 88888.00 2014-12-26 22:37:23.906 360 11930.16 113.12 52602.72 88888.00 2014-12-26 22:37:24.406 360 11930.17 113.21 52602.79 88888.00 2014-12-26 22:37:24.906 360 11930.20 113.19 52602.82 88888.00 2014-12-26 22:37:25.406 360 11930.20 113.15 52602.80 88888.00 2014-12-26 22:37:25.906 360 11930.20 113.12 52602.74 88888.00 2014-12-26 22:37:26.406 360 11930.16 113.08 52602.76 88888.00 2014-12-26 22:37:26.906 360 11930.16 113.08 52602.84 88888.00 2014-12-26 22:37:27.406 360 11930.15 113.09 52602.89 88888.00 2014-12-26 22:37:27.906 360 11930.20 113.14 52602.89 88888.00 2014-12-26 22:37:28.406 360 11930.19 113.15 52602.87 88888.00 2014-12-26 22:37:28.906 360 11930.15 113.12 52602.83 88888.00 2014-12-26 22:37:29.406 360 11930.12 113.08 52602.85 88888.00 2014-12-26 22:37:29.906 360 11930.17 113.10 52602.90 88888.00 2014-12-26 22:37:30.406 360 11930.18 113.12 52602.90 88888.00 2014-12-26 22:37:30.906 360 11930.18 113.12 52602.89 88888.00 2014-12-26 22:37:31.406 360 11930.09 113.15 52602.89 88888.00 2014-12-26 22:37:31.906 360 11930.10 113.12 52602.91 88888.00 2014-12-26 22:37:32.406 360 11930.16 113.09 52602.89 88888.00 2014-12-26 22:37:32.906 360 11930.17 113.12 52602.89 88888.00 2014-12-26 22:37:33.406 360 11930.16 113.13 52602.88 88888.00 2014-12-26 22:37:33.906 360 11930.12 113.10 52602.85 88888.00 2014-12-26 22:37:34.406 360 11930.15 113.08 52602.83 88888.00 2014-12-26 22:37:34.906 360 11930.15 113.04 52602.89 88888.00 2014-12-26 22:37:35.406 360 11930.18 113.08 52602.91 88888.00 2014-12-26 22:37:35.906 360 11930.20 113.12 52602.89 88888.00 2014-12-26 22:37:36.406 360 11930.17 113.14 52602.89 88888.00 2014-12-26 22:37:36.906 360 11930.17 113.14 52602.87 88888.00 2014-12-26 22:37:37.406 360 11930.17 113.21 52602.85 88888.00 2014-12-26 22:37:37.906 360 11930.17 113.18 52602.87 88888.00 2014-12-26 22:37:38.406 360 11930.15 113.16 52602.82 88888.00 2014-12-26 22:37:38.906 360 11930.14 113.13 52602.80 88888.00 2014-12-26 22:37:39.406 360 11930.15 113.13 52602.80 88888.00 2014-12-26 22:37:39.906 360 11930.18 113.14 52602.79 88888.00 2014-12-26 22:37:40.406 360 11930.20 113.19 52602.75 88888.00 2014-12-26 22:37:40.906 360 11930.21 113.14 52602.79 88888.00 2014-12-26 22:37:41.406 360 11930.15 113.10 52602.80 88888.00 2014-12-26 22:37:41.906 360 11930.10 113.09 52602.79 88888.00 2014-12-26 22:37:42.406 360 11930.17 113.04 52602.80 88888.00 2014-12-26 22:37:42.906 360 11930.21 113.04 52602.82 88888.00 2014-12-26 22:37:43.406 360 11930.20 113.08 52602.82 88888.00 2014-12-26 22:37:43.906 360 11930.16 113.04 52602.82 88888.00 2014-12-26 22:37:44.406 360 11930.15 113.06 52602.87 88888.00 2014-12-26 22:37:44.906 360 11930.15 113.09 52602.85 88888.00 2014-12-26 22:37:45.406 360 11930.19 113.06 52602.84 88888.00 2014-12-26 22:37:45.906 360 11930.19 113.04 52602.88 88888.00 2014-12-26 22:37:46.406 360 11930.16 113.05 52602.91 88888.00 2014-12-26 22:37:46.906 360 11930.12 113.03 52602.88 88888.00 2014-12-26 22:37:47.406 360 11930.10 113.04 52602.87 88888.00 2014-12-26 22:37:47.906 360 11930.15 113.01 52602.87 88888.00 2014-12-26 22:37:48.406 360 11930.16 113.01 52602.85 88888.00 2014-12-26 22:37:48.906 360 11930.14 113.01 52602.82 88888.00 2014-12-26 22:37:49.406 360 11930.16 112.99 52602.81 88888.00 2014-12-26 22:37:49.906 360 11930.11 113.03 52602.84 88888.00 2014-12-26 22:37:50.406 360 11930.10 113.02 52602.81 88888.00 2014-12-26 22:37:50.906 360 11930.09 113.02 52602.75 88888.00 2014-12-26 22:37:51.406 360 11930.06 112.97 52602.74 88888.00 2014-12-26 22:37:51.906 360 11929.99 112.94 52602.80 88888.00 2014-12-26 22:37:52.406 360 11929.93 112.94 52602.79 88888.00 2014-12-26 22:37:52.906 360 11929.95 112.96 52602.81 88888.00 2014-12-26 22:37:53.406 360 11929.95 113.04 52602.84 88888.00 2014-12-26 22:37:53.906 360 11929.99 113.02 52602.89 88888.00 2014-12-26 22:37:54.406 360 11929.98 112.97 52602.90 88888.00 2014-12-26 22:37:54.906 360 11929.90 112.95 52602.83 88888.00 2014-12-26 22:37:55.406 360 11929.88 112.94 52602.75 88888.00 2014-12-26 22:37:55.906 360 11929.86 112.92 52602.75 88888.00 2014-12-26 22:37:56.406 360 11929.90 112.92 52602.76 88888.00 2014-12-26 22:37:56.906 360 11929.90 112.95 52602.73 88888.00 2014-12-26 22:37:57.406 360 11929.89 112.90 52602.78 88888.00 2014-12-26 22:37:57.906 360 11929.93 112.89 52602.76 88888.00 2014-12-26 22:37:58.406 360 11929.88 112.89 52602.79 88888.00 2014-12-26 22:37:58.906 360 11929.85 112.89 52602.76 88888.00 2014-12-26 22:37:59.406 360 11929.83 112.84 52602.79 88888.00 2014-12-26 22:37:59.906 360 11929.84 112.83 52602.83 88888.00 2014-12-26 22:38:00.406 360 11929.85 112.84 52602.79 88888.00 2014-12-26 22:38:00.906 360 11929.85 112.84 52602.79 88888.00 2014-12-26 22:38:01.406 360 11929.83 112.85 52602.82 88888.00 2014-12-26 22:38:01.906 360 11929.83 112.89 52602.83 88888.00 2014-12-26 22:38:02.407 360 11929.84 112.86 52602.79 88888.00 2014-12-26 22:38:02.907 360 11929.88 112.85 52602.76 88888.00 2014-12-26 22:38:03.407 360 11929.88 112.85 52602.78 88888.00 2014-12-26 22:38:03.907 360 11929.85 112.80 52602.80 88888.00 2014-12-26 22:38:04.407 360 11929.88 112.77 52602.80 88888.00 2014-12-26 22:38:04.907 360 11929.88 112.77 52602.80 88888.00 2014-12-26 22:38:05.407 360 11929.89 112.72 52602.83 88888.00 2014-12-26 22:38:05.907 360 11929.89 112.77 52602.82 88888.00 2014-12-26 22:38:06.407 360 11929.88 112.81 52602.79 88888.00 2014-12-26 22:38:06.907 360 11929.84 112.81 52602.78 88888.00 2014-12-26 22:38:07.407 360 11929.77 112.77 52602.78 88888.00 2014-12-26 22:38:07.907 360 11929.76 112.74 52602.79 88888.00 2014-12-26 22:38:08.407 360 11929.79 112.67 52602.79 88888.00 2014-12-26 22:38:08.907 360 11929.84 112.66 52602.79 88888.00 2014-12-26 22:38:09.407 360 11929.84 112.66 52602.75 88888.00 2014-12-26 22:38:09.907 360 11929.82 112.63 52602.72 88888.00 2014-12-26 22:38:10.407 360 11929.79 112.60 52602.69 88888.00 2014-12-26 22:38:10.907 360 11929.79 112.57 52602.69 88888.00 2014-12-26 22:38:11.407 360 11929.79 112.62 52602.72 88888.00 2014-12-26 22:38:11.907 360 11929.77 112.58 52602.75 88888.00 2014-12-26 22:38:12.407 360 11929.75 112.56 52602.72 88888.00 2014-12-26 22:38:12.907 360 11929.75 112.56 52602.73 88888.00 2014-12-26 22:38:13.407 360 11929.75 112.52 52602.76 88888.00 2014-12-26 22:38:13.907 360 11929.75 112.46 52602.76 88888.00 2014-12-26 22:38:14.407 360 11929.74 112.50 52602.78 88888.00 2014-12-26 22:38:14.907 360 11929.74 112.52 52602.74 88888.00 2014-12-26 22:38:15.407 360 11929.72 112.46 52602.70 88888.00 2014-12-26 22:38:15.907 360 11929.73 112.43 52602.64 88888.00 2014-12-26 22:38:16.407 360 11929.72 112.39 52602.67 88888.00 2014-12-26 22:38:16.907 360 11929.71 112.38 52602.67 88888.00 2014-12-26 22:38:17.407 360 11929.76 112.43 52602.72 88888.00 2014-12-26 22:38:17.907 360 11929.79 112.47 52602.71 88888.00 2014-12-26 22:38:18.407 360 11929.79 112.42 52602.69 88888.00 2014-12-26 22:38:18.907 360 11929.72 112.41 52602.67 88888.00 2014-12-26 22:38:19.407 360 11929.74 112.38 52602.71 88888.00 2014-12-26 22:38:19.907 360 11929.75 112.37 52602.71 88888.00 2014-12-26 22:38:20.407 360 11929.73 112.36 52602.74 88888.00 2014-12-26 22:38:20.907 360 11929.75 112.37 52602.78 88888.00 2014-12-26 22:38:21.407 360 11929.75 112.37 52602.72 88888.00 2014-12-26 22:38:21.907 360 11929.74 112.36 52602.73 88888.00 2014-12-26 22:38:22.407 360 11929.71 112.29 52602.81 88888.00 2014-12-26 22:38:22.907 360 11929.68 112.31 52602.80 88888.00 2014-12-26 22:38:23.407 360 11929.65 112.28 52602.75 88888.00 2014-12-26 22:38:23.907 360 11929.62 112.26 52602.73 88888.00 2014-12-26 22:38:24.407 360 11929.64 112.28 52602.72 88888.00 2014-12-26 22:38:24.907 360 11929.66 112.31 52602.73 88888.00 2014-12-26 22:38:25.407 360 11929.59 112.33 52602.72 88888.00 2014-12-26 22:38:25.907 360 11929.60 112.31 52602.71 88888.00 2014-12-26 22:38:26.407 360 11929.57 112.34 52602.71 88888.00 2014-12-26 22:38:26.907 360 11929.51 112.29 52602.73 88888.00 2014-12-26 22:38:27.407 360 11929.53 112.29 52602.72 88888.00 2014-12-26 22:38:27.907 360 11929.55 112.31 52602.71 88888.00 2014-12-26 22:38:28.407 360 11929.51 112.26 52602.73 88888.00 2014-12-26 22:38:28.907 360 11929.51 112.26 52602.73 88888.00 2014-12-26 22:38:29.407 360 11929.51 112.29 52602.72 88888.00 2014-12-26 22:38:29.907 360 11929.51 112.27 52602.70 88888.00 2014-12-26 22:38:30.407 360 11929.53 112.25 52602.71 88888.00 2014-12-26 22:38:30.907 360 11929.56 112.22 52602.70 88888.00 2014-12-26 22:38:31.407 360 11929.54 112.24 52602.70 88888.00 2014-12-26 22:38:31.907 360 11929.48 112.23 52602.70 88888.00 2014-12-26 22:38:32.407 360 11929.47 112.23 52602.73 88888.00 2014-12-26 22:38:32.907 360 11929.55 112.23 52602.72 88888.00 2014-12-26 22:38:33.407 360 11929.59 112.23 52602.73 88888.00 2014-12-26 22:38:33.907 360 11929.55 112.27 52602.75 88888.00 2014-12-26 22:38:34.407 360 11929.53 112.27 52602.74 88888.00 2014-12-26 22:38:34.907 360 11929.49 112.32 52602.74 88888.00 2014-12-26 22:38:35.407 360 11929.49 112.34 52602.72 88888.00 2014-12-26 22:38:35.907 360 11929.46 112.37 52602.74 88888.00 2014-12-26 22:38:36.407 360 11929.48 112.37 52602.78 88888.00 2014-12-26 22:38:36.907 360 11929.46 112.33 52602.79 88888.00 2014-12-26 22:38:37.407 360 11929.50 112.31 52602.79 88888.00 2014-12-26 22:38:37.907 360 11929.57 112.29 52602.81 88888.00 2014-12-26 22:38:38.407 360 11929.56 112.31 52602.82 88888.00 2014-12-26 22:38:38.907 360 11929.46 112.31 52602.80 88888.00 2014-12-26 22:38:39.407 360 11929.42 112.32 52602.82 88888.00 2014-12-26 22:38:39.907 360 11929.45 112.31 52602.83 88888.00 2014-12-26 22:38:40.407 360 11929.47 112.28 52602.82 88888.00 2014-12-26 22:38:40.907 360 11929.44 112.22 52602.82 88888.00 2014-12-26 22:38:41.407 360 11929.45 112.22 52602.83 88888.00 2014-12-26 22:38:41.907 360 11929.42 112.26 52602.83 88888.00 2014-12-26 22:38:42.407 360 11929.40 112.32 52602.76 88888.00 2014-12-26 22:38:42.907 360 11929.42 112.35 52602.73 88888.00 2014-12-26 22:38:43.407 360 11929.38 112.36 52602.73 88888.00 2014-12-26 22:38:43.907 360 11929.33 112.29 52602.71 88888.00 2014-12-26 22:38:44.407 360 11929.36 112.32 52602.71 88888.00 2014-12-26 22:38:44.907 360 11929.39 112.28 52602.71 88888.00 2014-12-26 22:38:45.407 360 11929.42 112.29 52602.73 88888.00 2014-12-26 22:38:45.907 360 11929.40 112.32 52602.75 88888.00 2014-12-26 22:38:46.407 360 11929.37 112.36 52602.78 88888.00 2014-12-26 22:38:46.907 360 11929.33 112.33 52602.74 88888.00 2014-12-26 22:38:47.407 360 11929.31 112.31 52602.74 88888.00 2014-12-26 22:38:47.907 360 11929.36 112.29 52602.74 88888.00 2014-12-26 22:38:48.407 360 11929.37 112.28 52602.73 88888.00 2014-12-26 22:38:48.907 360 11929.38 112.31 52602.73 88888.00 2014-12-26 22:38:49.407 360 11929.36 112.32 52602.74 88888.00 2014-12-26 22:38:49.907 360 11929.32 112.29 52602.76 88888.00 2014-12-26 22:38:50.407 360 11929.30 112.31 52602.74 88888.00 2014-12-26 22:38:50.907 360 11929.32 112.29 52602.73 88888.00 2014-12-26 22:38:51.407 360 11929.26 112.31 52602.65 88888.00 2014-12-26 22:38:51.907 360 11929.24 112.25 52602.66 88888.00 2014-12-26 22:38:52.407 360 11929.23 112.24 52602.72 88888.00 2014-12-26 22:38:52.907 360 11929.26 112.24 52602.73 88888.00 2014-12-26 22:38:53.407 360 11929.28 112.23 52602.70 88888.00 2014-12-26 22:38:53.907 360 11929.30 112.18 52602.71 88888.00 2014-12-26 22:38:54.407 360 11929.29 112.21 52602.69 88888.00 2014-12-26 22:38:54.907 360 11929.28 112.23 52602.65 88888.00 2014-12-26 22:38:55.407 360 11929.21 112.19 52602.67 88888.00 2014-12-26 22:38:55.907 360 11929.22 112.21 52602.64 88888.00 2014-12-26 22:38:56.407 360 11929.22 112.22 52602.62 88888.00 2014-12-26 22:38:56.907 360 11929.26 112.21 52602.62 88888.00 2014-12-26 22:38:57.407 360 11929.26 112.18 52602.61 88888.00 2014-12-26 22:38:57.907 360 11929.22 112.19 52602.58 88888.00 2014-12-26 22:38:58.407 360 11929.26 112.17 52602.57 88888.00 2014-12-26 22:38:58.907 360 11929.23 112.17 52602.63 88888.00 2014-12-26 22:38:59.407 360 11929.23 112.19 52602.65 88888.00 2014-12-26 22:38:59.907 360 11929.26 112.17 52602.62 88888.00 2014-12-26 22:39:00.407 360 11929.29 112.16 52602.62 88888.00 2014-12-26 22:39:00.907 360 11929.24 112.15 52602.66 88888.00 2014-12-26 22:39:01.407 360 11929.23 112.13 52602.63 88888.00 2014-12-26 22:39:01.907 360 11929.23 112.06 52602.61 88888.00 2014-12-26 22:39:02.407 360 11929.21 112.02 52602.63 88888.00 2014-12-26 22:39:02.907 360 11929.21 112.04 52602.62 88888.00 2014-12-26 22:39:03.407 360 11929.23 112.09 52602.57 88888.00 2014-12-26 22:39:03.907 360 11929.21 112.06 52602.60 88888.00 2014-12-26 22:39:04.407 360 11929.26 112.05 52602.64 88888.00 2014-12-26 22:39:04.907 360 11929.28 112.05 52602.66 88888.00 2014-12-26 22:39:05.407 360 11929.32 112.06 52602.65 88888.00 2014-12-26 22:39:05.907 360 11929.30 112.07 52602.61 88888.00 2014-12-26 22:39:06.407 360 11929.27 112.12 52602.62 88888.00 2014-12-26 22:39:06.907 360 11929.24 112.13 52602.61 88888.00 2014-12-26 22:39:07.407 360 11929.29 112.09 52602.56 88888.00 2014-12-26 22:39:07.907 360 11929.29 112.14 52602.56 88888.00 2014-12-26 22:39:08.407 360 11929.32 112.17 52602.60 88888.00 2014-12-26 22:39:08.907 360 11929.37 112.16 52602.60 88888.00 2014-12-26 22:39:09.407 360 11929.46 112.15 52602.63 88888.00 2014-12-26 22:39:09.907 360 11929.47 112.14 52602.65 88888.00 2014-12-26 22:39:10.407 360 11929.44 112.13 52602.65 88888.00 2014-12-26 22:39:10.907 360 11929.39 112.10 52602.61 88888.00 2014-12-26 22:39:11.407 360 11929.39 112.08 52602.62 88888.00 2014-12-26 22:39:11.907 360 11929.40 112.09 52602.65 88888.00 2014-12-26 22:39:12.407 360 11929.39 112.10 52602.63 88888.00 2014-12-26 22:39:12.907 360 11929.39 112.10 52602.60 88888.00 2014-12-26 22:39:13.407 360 11929.40 112.08 52602.61 88888.00 2014-12-26 22:39:13.907 360 11929.40 112.07 52602.63 88888.00 2014-12-26 22:39:14.407 360 11929.39 112.12 52602.65 88888.00 2014-12-26 22:39:14.907 360 11929.32 112.15 52602.69 88888.00 2014-12-26 22:39:15.407 360 11929.37 112.13 52602.71 88888.00 2014-12-26 22:39:15.907 360 11929.39 112.14 52602.73 88888.00 2014-12-26 22:39:16.407 360 11929.38 112.13 52602.72 88888.00 2014-12-26 22:39:16.907 360 11929.45 112.14 52602.69 88888.00 2014-12-26 22:39:17.407 360 11929.46 112.17 52602.66 88888.00 2014-12-26 22:39:17.907 360 11929.46 112.15 52602.69 88888.00 2014-12-26 22:39:18.407 360 11929.49 112.16 52602.70 88888.00 2014-12-26 22:39:18.907 360 11929.48 112.19 52602.69 88888.00 2014-12-26 22:39:19.407 360 11929.46 112.16 52602.70 88888.00 2014-12-26 22:39:19.907 360 11929.47 112.16 52602.66 88888.00 2014-12-26 22:39:20.407 360 11929.47 112.21 52602.65 88888.00 2014-12-26 22:39:20.907 360 11929.47 112.24 52602.61 88888.00 2014-12-26 22:39:21.407 360 11929.53 112.27 52602.57 88888.00 2014-12-26 22:39:21.907 360 11929.56 112.29 52602.56 88888.00 2014-12-26 22:39:22.407 360 11929.53 112.32 52602.58 88888.00 2014-12-26 22:39:22.907 360 11929.54 112.23 52602.61 88888.00 2014-12-26 22:39:23.407 360 11929.53 112.25 52602.63 88888.00 2014-12-26 22:39:23.907 360 11929.55 112.29 52602.63 88888.00 2014-12-26 22:39:24.407 360 11929.59 112.26 52602.61 88888.00 2014-12-26 22:39:24.907 360 11929.57 112.25 52602.60 88888.00 2014-12-26 22:39:25.407 360 11929.57 112.24 52602.66 88888.00 2014-12-26 22:39:25.907 360 11929.60 112.25 52602.70 88888.00 2014-12-26 22:39:26.407 360 11929.60 112.28 52602.65 88888.00 2014-12-26 22:39:26.907 360 11929.59 112.28 52602.61 88888.00 2014-12-26 22:39:27.407 360 11929.59 112.24 52602.60 88888.00 2014-12-26 22:39:27.907 360 11929.63 112.26 52602.58 88888.00 2014-12-26 22:39:28.407 360 11929.60 112.29 52602.57 88888.00 2014-12-26 22:39:28.907 360 11929.55 112.29 52602.62 88888.00 2014-12-26 22:39:29.407 360 11929.56 112.26 52602.63 88888.00 2014-12-26 22:39:29.907 360 11929.56 112.24 52602.63 88888.00 2014-12-26 22:39:30.407 360 11929.59 112.24 52602.62 88888.00 2014-12-26 22:39:30.907 360 11929.72 112.24 52602.61 88888.00 2014-12-26 22:39:31.407 360 11929.74 112.26 52602.62 88888.00 2014-12-26 22:39:31.907 360 11929.73 112.29 52602.61 88888.00 2014-12-26 22:39:32.407 360 11929.68 112.34 52602.56 88888.00 2014-12-26 22:39:32.907 360 11929.66 112.33 52602.60 88888.00 2014-12-26 22:39:33.407 360 11929.67 112.34 52602.62 88888.00 2014-12-26 22:39:33.907 360 11929.75 112.34 52602.64 88888.00 2014-12-26 22:39:34.407 360 11929.73 112.32 52602.67 88888.00 2014-12-26 22:39:34.907 360 11929.75 112.33 52602.66 88888.00 2014-12-26 22:39:35.407 360 11929.75 112.33 52602.63 88888.00 2014-12-26 22:39:35.907 360 11929.79 112.31 52602.62 88888.00 2014-12-26 22:39:36.407 360 11929.77 112.32 52602.63 88888.00 2014-12-26 22:39:36.907 360 11929.75 112.31 52602.64 88888.00 2014-12-26 22:39:37.407 360 11929.80 112.33 52602.65 88888.00 2014-12-26 22:39:37.907 360 11929.81 112.34 52602.63 88888.00 2014-12-26 22:39:38.407 360 11929.81 112.36 52602.62 88888.00 2014-12-26 22:39:38.907 360 11929.81 112.37 52602.62 88888.00 2014-12-26 22:39:39.407 360 11929.81 112.38 52602.65 88888.00 2014-12-26 22:39:39.907 360 11929.79 112.39 52602.63 88888.00 2014-12-26 22:39:40.407 360 11929.79 112.41 52602.57 88888.00 2014-12-26 22:39:40.907 360 11929.82 112.42 52602.57 88888.00 2014-12-26 22:39:41.407 360 11929.84 112.45 52602.62 88888.00 2014-12-26 22:39:41.907 360 11929.83 112.46 52602.62 88888.00 2014-12-26 22:39:42.407 360 11929.83 112.47 52602.62 88888.00 2014-12-26 22:39:42.907 360 11929.84 112.50 52602.69 88888.00 2014-12-26 22:39:43.407 360 11929.84 112.46 52602.67 88888.00 2014-12-26 22:39:43.907 360 11929.77 112.42 52602.65 88888.00 2014-12-26 22:39:44.407 360 11929.74 112.42 52602.72 88888.00 2014-12-26 22:39:44.907 360 11929.72 112.39 52602.72 88888.00 2014-12-26 22:39:45.407 360 11929.77 112.43 52602.64 88888.00 2014-12-26 22:39:45.907 360 11929.79 112.48 52602.67 88888.00 2014-12-26 22:39:46.407 360 11929.80 112.50 52602.71 88888.00 2014-12-26 22:39:46.907 360 11929.86 112.46 52602.73 88888.00 2014-12-26 22:39:47.407 360 11929.89 112.48 52602.72 88888.00 2014-12-26 22:39:47.907 360 11929.89 112.51 52602.66 88888.00 2014-12-26 22:39:48.407 360 11929.85 112.54 52602.63 88888.00 2014-12-26 22:39:48.907 360 11929.84 112.52 52602.66 88888.00 2014-12-26 22:39:49.407 360 11929.90 112.54 52602.70 88888.00 2014-12-26 22:39:49.907 360 11929.94 112.55 52602.73 88888.00 2014-12-26 22:39:50.407 360 11929.97 112.54 52602.74 88888.00 2014-12-26 22:39:50.907 360 11929.89 112.54 52602.75 88888.00 2014-12-26 22:39:51.407 360 11929.85 112.51 52602.74 88888.00 2014-12-26 22:39:51.907 360 11929.85 112.52 52602.70 88888.00 2014-12-26 22:39:52.407 360 11929.88 112.51 52602.71 88888.00 2014-12-26 22:39:52.907 360 11929.86 112.53 52602.69 88888.00 2014-12-26 22:39:53.407 360 11929.90 112.55 52602.65 88888.00 2014-12-26 22:39:53.907 360 11929.94 112.50 52602.66 88888.00 2014-12-26 22:39:54.407 360 11929.95 112.47 52602.66 88888.00 2014-12-26 22:39:54.907 360 11929.95 112.51 52602.65 88888.00 2014-12-26 22:39:55.407 360 11929.91 112.52 52602.66 88888.00 2014-12-26 22:39:55.907 360 11929.86 112.47 52602.69 88888.00 2014-12-26 22:39:56.407 360 11929.83 112.48 52602.70 88888.00 2014-12-26 22:39:56.907 360 11929.85 112.51 52602.62 88888.00 2014-12-26 22:39:57.407 360 11929.85 112.52 52602.63 88888.00 2014-12-26 22:39:57.907 360 11929.88 112.53 52602.65 88888.00 2014-12-26 22:39:58.407 360 11929.82 112.53 52602.70 88888.00 2014-12-26 22:39:58.907 360 11929.83 112.55 52602.65 88888.00 2014-12-26 22:39:59.407 360 11929.85 112.57 52602.65 88888.00 2014-12-26 22:39:59.907 360 11929.84 112.57 52602.70 88888.00 2014-12-26 22:40:00.407 360 11929.84 112.57 52602.74 88888.00 2014-12-26 22:40:00.907 360 11929.81 112.60 52602.73 88888.00 2014-12-26 22:40:01.407 360 11929.81 112.61 52602.73 88888.00 2014-12-26 22:40:01.907 360 11929.81 112.66 52602.75 88888.00 2014-12-26 22:40:02.407 360 11929.80 112.68 52602.78 88888.00 2014-12-26 22:40:02.907 360 11929.75 112.67 52602.73 88888.00 2014-12-26 22:40:03.407 360 11929.75 112.58 52602.72 88888.00 2014-12-26 22:40:03.907 360 11929.79 112.63 52602.76 88888.00 2014-12-26 22:40:04.407 360 11929.76 112.65 52602.74 88888.00 2014-12-26 22:40:04.907 360 11929.74 112.67 52602.75 88888.00 2014-12-26 22:40:05.407 360 11929.77 112.66 52602.80 88888.00 2014-12-26 22:40:05.907 360 11929.80 112.71 52602.78 88888.00 2014-12-26 22:40:06.407 360 11929.75 112.71 52602.82 88888.00 2014-12-26 22:40:06.907 360 11929.68 112.67 52602.82 88888.00 2014-12-26 22:40:07.407 360 11929.70 112.71 52602.84 88888.00 2014-12-26 22:40:07.907 360 11929.75 112.75 52602.88 88888.00 2014-12-26 22:40:08.407 360 11929.76 112.73 52602.91 88888.00 2014-12-26 22:40:08.907 360 11929.77 112.74 52602.90 88888.00 2014-12-26 22:40:09.407 360 11929.79 112.77 52602.88 88888.00 2014-12-26 22:40:09.907 360 11929.79 112.82 52602.88 88888.00 2014-12-26 22:40:10.407 360 11929.77 112.80 52602.87 88888.00 2014-12-26 22:40:10.907 360 11929.77 112.80 52602.84 88888.00 2014-12-26 22:40:11.407 360 11929.81 112.86 52602.82 88888.00 2014-12-26 22:40:11.907 360 11929.81 112.92 52602.85 88888.00 2014-12-26 22:40:12.407 360 11929.79 112.93 52602.85 88888.00 2014-12-26 22:40:12.907 360 11929.72 112.96 52602.87 88888.00 2014-12-26 22:40:13.407 360 11929.70 112.94 52602.82 88888.00 2014-12-26 22:40:13.907 360 11929.70 112.92 52602.83 88888.00 2014-12-26 22:40:14.407 360 11929.71 112.97 52602.85 88888.00 2014-12-26 22:40:14.907 360 11929.68 113.04 52602.82 88888.00 2014-12-26 22:40:15.407 360 11929.72 113.01 52602.82 88888.00 2014-12-26 22:40:15.907 360 11929.73 113.02 52602.88 88888.00 2014-12-26 22:40:16.407 360 11929.76 113.02 52602.92 88888.00 2014-12-26 22:40:16.907 360 11929.73 113.02 52602.89 88888.00 2014-12-26 22:40:17.407 360 11929.71 113.08 52602.89 88888.00 2014-12-26 22:40:17.907 360 11929.74 113.01 52602.94 88888.00 2014-12-26 22:40:18.407 360 11929.77 113.02 52602.94 88888.00 2014-12-26 22:40:18.907 360 11929.75 113.04 52602.89 88888.00 2014-12-26 22:40:19.407 360 11929.71 113.06 52602.92 88888.00 2014-12-26 22:40:19.907 360 11929.66 113.10 52602.92 88888.00 2014-12-26 22:40:20.407 360 11929.64 113.10 52602.92 88888.00 2014-12-26 22:40:20.907 360 11929.62 113.10 52602.96 88888.00 2014-12-26 22:40:21.407 360 11929.63 113.13 52602.97 88888.00 2014-12-26 22:40:21.907 360 11929.65 113.11 52602.99 88888.00 2014-12-26 22:40:22.407 360 11929.71 113.09 52603.00 88888.00 2014-12-26 22:40:22.907 360 11929.83 113.15 52603.01 88888.00 2014-12-26 22:40:23.407 360 11929.83 113.22 52603.03 88888.00 2014-12-26 22:40:23.907 360 11929.75 113.28 52603.05 88888.00 2014-12-26 22:40:24.407 360 11929.72 113.24 52603.07 88888.00 2014-12-26 22:40:24.907 360 11929.70 113.23 52603.11 88888.00 2014-12-26 22:40:25.407 360 11929.72 113.25 52603.08 88888.00 2014-12-26 22:40:25.907 360 11929.74 113.30 52603.10 88888.00 2014-12-26 22:40:26.407 360 11929.68 113.32 52603.14 88888.00 2014-12-26 22:40:26.907 360 11929.66 113.38 52603.15 88888.00 2014-12-26 22:40:27.407 360 11929.64 113.40 52603.14 88888.00 2014-12-26 22:40:27.907 360 11929.65 113.38 52603.11 88888.00 2014-12-26 22:40:28.407 360 11929.70 113.31 52603.13 88888.00 2014-12-26 22:40:28.907 360 11929.76 113.33 52603.11 88888.00 2014-12-26 22:40:29.407 360 11929.79 113.38 52603.10 88888.00 2014-12-26 22:40:29.907 360 11929.75 113.33 52603.11 88888.00 2014-12-26 22:40:30.407 360 11929.74 113.31 52603.11 88888.00 2014-12-26 22:40:30.907 360 11929.75 113.32 52603.07 88888.00 2014-12-26 22:40:31.407 360 11929.76 113.34 52603.03 88888.00 2014-12-26 22:40:31.907 360 11929.76 113.34 52603.07 88888.00 2014-12-26 22:40:32.407 360 11929.74 113.34 52603.10 88888.00 2014-12-26 22:40:32.907 360 11929.75 113.35 52603.11 88888.00 2014-12-26 22:40:33.407 360 11929.72 113.35 52603.11 88888.00 2014-12-26 22:40:33.907 360 11929.73 113.33 52603.06 88888.00 2014-12-26 22:40:34.407 360 11929.75 113.32 52603.01 88888.00 2014-12-26 22:40:34.907 360 11929.75 113.31 52602.99 88888.00 2014-12-26 22:40:35.407 360 11929.73 113.33 52603.01 88888.00 2014-12-26 22:40:35.907 360 11929.71 113.34 52603.02 88888.00 2014-12-26 22:40:36.407 360 11929.71 113.35 52603.01 88888.00 2014-12-26 22:40:36.907 360 11929.71 113.34 52603.05 88888.00 2014-12-26 22:40:37.408 360 11929.72 113.35 52603.05 88888.00 2014-12-26 22:40:37.908 360 11929.70 113.38 52603.07 88888.00 2014-12-26 22:40:38.408 360 11929.71 113.41 52603.11 88888.00 2014-12-26 22:40:38.908 360 11929.67 113.49 52603.14 88888.00 2014-12-26 22:40:39.408 360 11929.68 113.48 52603.09 88888.00 2014-12-26 22:40:39.908 360 11929.74 113.44 52603.05 88888.00 2014-12-26 22:40:40.408 360 11929.76 113.42 52603.06 88888.00 2014-12-26 22:40:40.908 360 11929.73 113.44 52603.05 88888.00 2014-12-26 22:40:41.408 360 11929.65 113.43 52603.03 88888.00 2014-12-26 22:40:41.908 360 11929.65 113.43 52603.00 88888.00 2014-12-26 22:40:42.408 360 11929.67 113.45 52603.00 88888.00 2014-12-26 22:40:42.908 360 11929.66 113.48 52603.03 88888.00 2014-12-26 22:40:43.408 360 11929.68 113.55 52603.03 88888.00 2014-12-26 22:40:43.908 360 11929.66 113.63 52603.05 88888.00 2014-12-26 22:40:44.408 360 11929.67 113.58 52603.06 88888.00 2014-12-26 22:40:44.908 360 11929.74 113.52 52603.07 88888.00 2014-12-26 22:40:45.408 360 11929.75 113.50 52603.07 88888.00 2014-12-26 22:40:45.908 360 11929.73 113.57 52603.08 88888.00 2014-12-26 22:40:46.408 360 11929.68 113.57 52603.10 88888.00 2014-12-26 22:40:46.908 360 11929.68 113.57 52603.09 88888.00 2014-12-26 22:40:47.408 360 11929.67 113.58 52603.09 88888.00 2014-12-26 22:40:47.908 360 11929.71 113.58 52603.10 88888.00 2014-12-26 22:40:48.408 360 11929.70 113.59 52603.09 88888.00 2014-12-26 22:40:48.908 360 11929.67 113.60 52603.09 88888.00 2014-12-26 22:40:49.408 360 11929.65 113.60 52603.13 88888.00 2014-12-26 22:40:49.908 360 11929.67 113.61 52603.08 88888.00 2014-12-26 22:40:50.408 360 11929.73 113.64 52603.07 88888.00 2014-12-26 22:40:50.908 360 11929.74 113.63 52603.06 88888.00 2014-12-26 22:40:51.408 360 11929.71 113.61 52603.07 88888.00 2014-12-26 22:40:51.908 360 11929.70 113.60 52603.08 88888.00 2014-12-26 22:40:52.408 360 11929.70 113.61 52603.08 88888.00 2014-12-26 22:40:52.908 360 11929.75 113.61 52603.07 88888.00 2014-12-26 22:40:53.408 360 11929.72 113.63 52603.03 88888.00 2014-12-26 22:40:53.908 360 11929.66 113.64 52603.03 88888.00 2014-12-26 22:40:54.408 360 11929.70 113.64 52603.05 88888.00 2014-12-26 22:40:54.908 360 11929.77 113.63 52603.01 88888.00 2014-12-26 22:40:55.408 360 11929.81 113.64 52602.99 88888.00 2014-12-26 22:40:55.908 360 11929.84 113.68 52603.01 88888.00 2014-12-26 22:40:56.408 360 11929.76 113.72 52603.05 88888.00 2014-12-26 22:40:56.908 360 11929.74 113.68 52603.07 88888.00 2014-12-26 22:40:57.408 360 11929.81 113.69 52603.08 88888.00 2014-12-26 22:40:57.908 360 11929.84 113.72 52603.13 88888.00 2014-12-26 22:40:58.408 360 11929.79 113.73 52603.16 88888.00 2014-12-26 22:40:58.908 360 11929.76 113.70 52603.19 88888.00 2014-12-26 22:40:59.408 360 11929.79 113.72 52603.18 88888.00 2014-12-26 22:40:59.908 360 11929.76 113.76 52603.18 88888.00 2014-12-26 22:41:00.408 360 11929.73 113.74 52603.19 88888.00 2014-12-26 22:41:00.908 360 11929.75 113.76 52603.22 88888.00 2014-12-26 22:41:01.408 360 11929.84 113.77 52603.20 88888.00 2014-12-26 22:41:01.908 360 11929.90 113.82 52603.20 88888.00 2014-12-26 22:41:02.408 360 11929.81 113.86 52603.16 88888.00 2014-12-26 22:41:02.908 360 11929.76 113.81 52603.13 88888.00 2014-12-26 22:41:03.408 360 11929.77 113.83 52603.19 88888.00 2014-12-26 22:41:03.908 360 11929.81 113.89 52603.26 88888.00 2014-12-26 22:41:04.408 360 11929.80 113.93 52603.25 88888.00 2014-12-26 22:41:04.908 360 11929.82 113.92 52603.24 88888.00 2014-12-26 22:41:05.408 360 11929.85 113.93 52603.24 88888.00 2014-12-26 22:41:05.908 360 11929.85 113.92 52603.22 88888.00 2014-12-26 22:41:06.408 360 11929.81 113.92 52603.20 88888.00 2014-12-26 22:41:06.908 360 11929.75 113.93 52603.20 88888.00 2014-12-26 22:41:07.408 360 11929.79 113.92 52603.18 88888.00 2014-12-26 22:41:07.908 360 11929.85 113.97 52603.18 88888.00 2014-12-26 22:41:08.408 360 11929.82 114.03 52603.17 88888.00 2014-12-26 22:41:08.908 360 11929.82 114.03 52603.18 88888.00 2014-12-26 22:41:09.408 360 11929.88 114.00 52603.23 88888.00 2014-12-26 22:41:09.908 360 11929.89 114.01 52603.26 88888.00 2014-12-26 22:41:10.408 360 11929.88 114.07 52603.27 88888.00 2014-12-26 22:41:10.908 360 11929.89 114.08 52603.27 88888.00 2014-12-26 22:41:11.408 360 11929.90 114.11 52603.26 88888.00 2014-12-26 22:41:11.908 360 11929.83 114.12 52603.25 88888.00 2014-12-26 22:41:12.408 360 11929.81 114.11 52603.25 88888.00 2014-12-26 22:41:12.908 360 11929.81 114.09 52603.27 88888.00 2014-12-26 22:41:13.408 360 11929.80 114.10 52603.31 88888.00 2014-12-26 22:41:13.908 360 11929.82 114.12 52603.33 88888.00 2014-12-26 22:41:14.408 360 11929.85 114.16 52603.33 88888.00 2014-12-26 22:41:14.908 360 11929.85 114.19 52603.31 88888.00 2014-12-26 22:41:15.408 360 11929.86 114.21 52603.31 88888.00 2014-12-26 22:41:15.908 360 11929.86 114.22 52603.29 88888.00 2014-12-26 22:41:16.408 360 11929.84 114.21 52603.28 88888.00 2014-12-26 22:41:16.908 360 11929.86 114.25 52603.28 88888.00 2014-12-26 22:41:17.408 360 11929.91 114.22 52603.28 88888.00 2014-12-26 22:41:17.908 360 11929.91 114.25 52603.29 88888.00 2014-12-26 22:41:18.408 360 11929.84 114.28 52603.34 88888.00 2014-12-26 22:41:18.908 360 11929.86 114.32 52603.34 88888.00 2014-12-26 22:41:19.408 360 11929.86 114.35 52603.28 88888.00 2014-12-26 22:41:19.908 360 11929.82 114.35 52603.24 88888.00 2014-12-26 22:41:20.408 360 11929.84 114.32 52603.26 88888.00 2014-12-26 22:41:20.908 360 11929.89 114.37 52603.29 88888.00 2014-12-26 22:41:21.408 360 11929.82 114.38 52603.29 88888.00 2014-12-26 22:41:21.908 360 11929.81 114.36 52603.29 88888.00 2014-12-26 22:41:22.408 360 11929.82 114.32 52603.28 88888.00 2014-12-26 22:41:22.908 360 11929.82 114.37 52603.28 88888.00 2014-12-26 22:41:23.408 360 11929.86 114.36 52603.28 88888.00 2014-12-26 22:41:23.908 360 11929.91 114.40 52603.23 88888.00 2014-12-26 22:41:24.408 360 11929.85 114.42 52603.23 88888.00 2014-12-26 22:41:24.908 360 11929.88 114.42 52603.23 88888.00 2014-12-26 22:41:25.408 360 11929.91 114.44 52603.20 88888.00 2014-12-26 22:41:25.908 360 11929.86 114.45 52603.24 88888.00 2014-12-26 22:41:26.408 360 11929.77 114.47 52603.25 88888.00 2014-12-26 22:41:26.908 360 11929.79 114.46 52603.25 88888.00 2014-12-26 22:41:27.408 360 11929.82 114.48 52603.23 88888.00 2014-12-26 22:41:27.908 360 11929.84 114.47 52603.27 88888.00 2014-12-26 22:41:28.408 360 11929.86 114.48 52603.29 88888.00 2014-12-26 22:41:28.908 360 11929.83 114.51 52603.34 88888.00 2014-12-26 22:41:29.408 360 11929.79 114.52 52603.28 88888.00 2014-12-26 22:41:29.908 360 11929.79 114.52 52603.26 88888.00 2014-12-26 22:41:30.408 360 11929.80 114.52 52603.24 88888.00 2014-12-26 22:41:30.908 360 11929.81 114.52 52603.24 88888.00 2014-12-26 22:41:31.408 360 11929.79 114.52 52603.22 88888.00 2014-12-26 22:41:31.908 360 11929.76 114.55 52603.23 88888.00 2014-12-26 22:41:32.408 360 11929.83 114.58 52603.27 88888.00 2014-12-26 22:41:32.908 360 11929.90 114.57 52603.32 88888.00 2014-12-26 22:41:33.408 360 11929.91 114.60 52603.34 88888.00 2014-12-26 22:41:33.908 360 11929.93 114.64 52603.32 88888.00 2014-12-26 22:41:34.408 360 11929.90 114.65 52603.31 88888.00 2014-12-26 22:41:34.908 360 11929.88 114.64 52603.34 88888.00 2014-12-26 22:41:35.408 360 11929.90 114.65 52603.37 88888.00 2014-12-26 22:41:35.908 360 11929.88 114.61 52603.37 88888.00 2014-12-26 22:41:36.408 360 11929.83 114.66 52603.37 88888.00 2014-12-26 22:41:36.908 360 11929.80 114.70 52603.35 88888.00 2014-12-26 22:41:37.408 360 11929.74 114.68 52603.36 88888.00 2014-12-26 22:41:37.908 360 11929.80 114.74 52603.35 88888.00 2014-12-26 22:41:38.408 360 11929.81 114.69 52603.35 88888.00 2014-12-26 22:41:38.908 360 11929.80 114.69 52603.34 88888.00 2014-12-26 22:41:39.408 360 11929.82 114.74 52603.32 88888.00 2014-12-26 22:41:39.908 360 11929.79 114.76 52603.27 88888.00 2014-12-26 22:41:40.408 360 11929.82 114.81 52603.28 88888.00 2014-12-26 22:41:40.908 360 11929.85 114.81 52603.33 88888.00 2014-12-26 22:41:41.408 360 11929.81 114.83 52603.34 88888.00 2014-12-26 22:41:41.908 360 11929.80 114.84 52603.35 88888.00 2014-12-26 22:41:42.408 360 11929.84 114.85 52603.32 88888.00 2014-12-26 22:41:42.908 360 11929.85 114.84 52603.31 88888.00 2014-12-26 22:41:43.408 360 11929.88 114.86 52603.33 88888.00 2014-12-26 22:41:43.908 360 11929.91 114.85 52603.33 88888.00 2014-12-26 22:41:44.408 360 11930.01 114.84 52603.31 88888.00 2014-12-26 22:41:44.908 360 11930.01 114.83 52603.34 88888.00 2014-12-26 22:41:45.408 360 11929.99 114.80 52603.34 88888.00 2014-12-26 22:41:45.908 360 11930.00 114.84 52603.34 88888.00 2014-12-26 22:41:46.408 360 11929.94 114.87 52603.36 88888.00 2014-12-26 22:41:46.908 360 11929.95 114.89 52603.37 88888.00 2014-12-26 22:41:47.408 360 11929.92 114.89 52603.36 88888.00 2014-12-26 22:41:47.908 360 11929.85 114.88 52603.36 88888.00 2014-12-26 22:41:48.408 360 11929.88 114.87 52603.36 88888.00 2014-12-26 22:41:48.908 360 11929.86 114.91 52603.38 88888.00 2014-12-26 22:41:49.408 360 11929.88 114.94 52603.36 88888.00 2014-12-26 22:41:49.908 360 11929.86 114.91 52603.38 88888.00 2014-12-26 22:41:50.408 360 11929.91 114.89 52603.41 88888.00 2014-12-26 22:41:50.908 360 11929.93 114.91 52603.37 88888.00 2014-12-26 22:41:51.408 360 11929.92 114.94 52603.41 88888.00 2014-12-26 22:41:51.908 360 11929.93 114.94 52603.41 88888.00 2014-12-26 22:41:52.408 360 11929.93 114.95 52603.40 88888.00 2014-12-26 22:41:52.908 360 11929.99 114.94 52603.41 88888.00 2014-12-26 22:41:53.408 360 11929.93 114.89 52603.42 88888.00 2014-12-26 22:41:53.908 360 11929.92 114.90 52603.38 88888.00 2014-12-26 22:41:54.408 360 11929.93 114.95 52603.40 88888.00 2014-12-26 22:41:54.908 360 11929.90 114.99 52603.44 88888.00 2014-12-26 22:41:55.408 360 11929.95 114.96 52603.45 88888.00 2014-12-26 22:41:55.908 360 11929.97 114.96 52603.41 88888.00 2014-12-26 22:41:56.408 360 11930.06 115.00 52603.36 88888.00 2014-12-26 22:41:56.908 360 11930.09 115.02 52603.40 88888.00 2014-12-26 22:41:57.408 360 11930.03 115.02 52603.43 88888.00 2014-12-26 22:41:57.908 360 11930.00 115.03 52603.46 88888.00 2014-12-26 22:41:58.408 360 11929.99 115.02 52603.46 88888.00 2014-12-26 22:41:58.908 360 11930.02 115.04 52603.44 88888.00 2014-12-26 22:41:59.408 360 11930.01 115.08 52603.47 88888.00 2014-12-26 22:41:59.908 360 11930.03 115.12 52603.47 88888.00 2014-12-26 22:42:00.408 360 11930.06 115.10 52603.43 88888.00 2014-12-26 22:42:00.908 360 11930.11 115.12 52603.38 88888.00 2014-12-26 22:42:01.408 360 11930.10 115.10 52603.41 88888.00 2014-12-26 22:42:01.908 360 11930.12 115.10 52603.43 88888.00 2014-12-26 22:42:02.408 360 11930.12 115.09 52603.46 88888.00 2014-12-26 22:42:02.908 360 11930.12 115.09 52603.43 88888.00 2014-12-26 22:42:03.408 360 11930.14 115.14 52603.40 88888.00 2014-12-26 22:42:03.908 360 11930.10 115.15 52603.40 88888.00 2014-12-26 22:42:04.408 360 11930.05 115.15 52603.38 88888.00 2014-12-26 22:42:04.908 360 11930.00 115.16 52603.41 88888.00 2014-12-26 22:42:05.408 360 11930.03 115.19 52603.43 88888.00 2014-12-26 22:42:05.908 360 11930.07 115.19 52603.41 88888.00 2014-12-26 22:42:06.408 360 11930.10 115.17 52603.40 88888.00 2014-12-26 22:42:06.908 360 11930.14 115.14 52603.42 88888.00 2014-12-26 22:42:07.408 360 11930.17 115.14 52603.38 88888.00 2014-12-26 22:42:07.908 360 11930.12 115.14 52603.36 88888.00 2014-12-26 22:42:08.408 360 11930.11 115.15 52603.38 88888.00 2014-12-26 22:42:08.908 360 11930.08 115.16 52603.37 88888.00 2014-12-26 22:42:09.408 360 11930.11 115.19 52603.35 88888.00 2014-12-26 22:42:09.908 360 11930.09 115.16 52603.40 88888.00 2014-12-26 22:42:10.408 360 11930.08 115.17 52603.43 88888.00 2014-12-26 22:42:10.908 360 11930.05 115.23 52603.44 88888.00 2014-12-26 22:42:11.408 360 11930.03 115.18 52603.43 88888.00 2014-12-26 22:42:11.908 360 11930.01 115.18 52603.40 88888.00 2014-12-26 22:42:12.408 360 11929.97 115.20 52603.37 88888.00 2014-12-26 22:42:12.908 360 11929.98 115.19 52603.44 88888.00 2014-12-26 22:42:13.408 360 11929.98 115.18 52603.43 88888.00 2014-12-26 22:42:13.908 360 11930.02 115.20 52603.44 88888.00 2014-12-26 22:42:14.408 360 11930.00 115.19 52603.45 88888.00 2014-12-26 22:42:14.908 360 11929.97 115.20 52603.41 88888.00 2014-12-26 22:42:15.408 360 11929.88 115.19 52603.42 88888.00 2014-12-26 22:42:15.908 360 11929.94 115.19 52603.40 88888.00 2014-12-26 22:42:16.408 360 11929.98 115.18 52603.35 88888.00 2014-12-26 22:42:16.908 360 11929.98 115.17 52603.33 88888.00 2014-12-26 22:42:17.408 360 11929.99 115.17 52603.35 88888.00 2014-12-26 22:42:17.908 360 11929.97 115.20 52603.37 88888.00 2014-12-26 22:42:18.408 360 11930.00 115.23 52603.37 88888.00 2014-12-26 22:42:18.908 360 11929.98 115.24 52603.34 88888.00 2014-12-26 22:42:19.408 360 11929.97 115.23 52603.35 88888.00 2014-12-26 22:42:19.908 360 11929.97 115.19 52603.36 88888.00 2014-12-26 22:42:20.408 360 11929.98 115.15 52603.33 88888.00 2014-12-26 22:42:20.908 360 11929.95 115.13 52603.32 88888.00 2014-12-26 22:42:21.408 360 11929.94 115.08 52603.35 88888.00 2014-12-26 22:42:21.908 360 11929.92 115.10 52603.43 88888.00 2014-12-26 22:42:22.408 360 11929.92 115.10 52603.43 88888.00 2014-12-26 22:42:22.908 360 11929.89 115.09 52603.43 88888.00 2014-12-26 22:42:23.408 360 11929.85 115.03 52603.41 88888.00 2014-12-26 22:42:23.908 360 11929.92 115.05 52603.38 88888.00 2014-12-26 22:42:24.408 360 11929.90 115.03 52603.36 88888.00 2014-12-26 22:42:24.908 360 11929.93 115.00 52603.42 88888.00 2014-12-26 22:42:25.408 360 11929.92 114.99 52603.42 88888.00 2014-12-26 22:42:25.908 360 11929.91 114.95 52603.43 88888.00 2014-12-26 22:42:26.408 360 11929.92 114.95 52603.40 88888.00 2014-12-26 22:42:26.908 360 11929.92 114.91 52603.40 88888.00 2014-12-26 22:42:27.408 360 11929.93 114.95 52603.38 88888.00 2014-12-26 22:42:27.908 360 11929.88 115.00 52603.33 88888.00 2014-12-26 22:42:28.408 360 11929.88 115.04 52603.32 88888.00 2014-12-26 22:42:28.908 360 11929.85 115.02 52603.32 88888.00 2014-12-26 22:42:29.408 360 11929.80 114.98 52603.33 88888.00 2014-12-26 22:42:29.908 360 11929.81 114.99 52603.32 88888.00 2014-12-26 22:42:30.408 360 11929.81 114.93 52603.33 88888.00 2014-12-26 22:42:30.908 360 11929.82 114.93 52603.32 88888.00 2014-12-26 22:42:31.408 360 11929.77 114.91 52603.33 88888.00 2014-12-26 22:42:31.908 360 11929.77 114.93 52603.33 88888.00 2014-12-26 22:42:32.408 360 11929.79 114.95 52603.35 88888.00 2014-12-26 22:42:32.908 360 11929.82 114.93 52603.36 88888.00 2014-12-26 22:42:33.408 360 11929.83 114.97 52603.35 88888.00 2014-12-26 22:42:33.908 360 11929.75 114.97 52603.36 88888.00 2014-12-26 22:42:34.408 360 11929.75 114.94 52603.32 88888.00 2014-12-26 22:42:34.908 360 11929.76 114.95 52603.33 88888.00 2014-12-26 22:42:35.408 360 11929.77 114.93 52603.34 88888.00 2014-12-26 22:42:35.908 360 11929.75 114.90 52603.34 88888.00 2014-12-26 22:42:36.408 360 11929.70 114.93 52603.35 88888.00 2014-12-26 22:42:36.908 360 11929.73 114.91 52603.33 88888.00 2014-12-26 22:42:37.408 360 11929.76 114.93 52603.34 88888.00 2014-12-26 22:42:37.908 360 11929.75 114.88 52603.34 88888.00 2014-12-26 22:42:38.408 360 11929.77 114.84 52603.37 88888.00 2014-12-26 22:42:38.908 360 11929.80 114.88 52603.35 88888.00 2014-12-26 22:42:39.408 360 11929.77 114.86 52603.34 88888.00 2014-12-26 22:42:39.908 360 11929.76 114.87 52603.37 88888.00 2014-12-26 22:42:40.408 360 11929.72 114.85 52603.35 88888.00 2014-12-26 22:42:40.908 360 11929.74 114.79 52603.36 88888.00 2014-12-26 22:42:41.408 360 11929.76 114.80 52603.31 88888.00 2014-12-26 22:42:41.908 360 11929.72 114.86 52603.26 88888.00 2014-12-26 22:42:42.408 360 11929.71 114.88 52603.24 88888.00 2014-12-26 22:42:42.908 360 11929.66 114.94 52603.24 88888.00 2014-12-26 22:42:43.408 360 11929.65 114.86 52603.24 88888.00 2014-12-26 22:42:43.908 360 11929.67 114.83 52603.22 88888.00 2014-12-26 22:42:44.408 360 11929.66 114.80 52603.29 88888.00 2014-12-26 22:42:44.908 360 11929.67 114.79 52603.36 88888.00 2014-12-26 22:42:45.408 360 11929.70 114.83 52603.36 88888.00 2014-12-26 22:42:45.908 360 11929.66 114.83 52603.36 88888.00 2014-12-26 22:42:46.408 360 11929.64 114.83 52603.34 88888.00 2014-12-26 22:42:46.908 360 11929.66 114.78 52603.31 88888.00 2014-12-26 22:42:47.408 360 11929.72 114.74 52603.29 88888.00 2014-12-26 22:42:47.908 360 11929.73 114.75 52603.32 88888.00 2014-12-26 22:42:48.408 360 11929.73 114.73 52603.31 88888.00 2014-12-26 22:42:48.908 360 11929.73 114.70 52603.26 88888.00 2014-12-26 22:42:49.408 360 11929.75 114.70 52603.26 88888.00 2014-12-26 22:42:49.908 360 11929.72 114.74 52603.27 88888.00 2014-12-26 22:42:50.408 360 11929.72 114.74 52603.25 88888.00 2014-12-26 22:42:50.908 360 11929.77 114.69 52603.28 88888.00 2014-12-26 22:42:51.408 360 11929.77 114.67 52603.27 88888.00 2014-12-26 22:42:51.908 360 11929.76 114.70 52603.24 88888.00 2014-12-26 22:42:52.408 360 11929.80 114.71 52603.25 88888.00 2014-12-26 22:42:52.908 360 11929.76 114.65 52603.24 88888.00 2014-12-26 22:42:53.408 360 11929.76 114.65 52603.20 88888.00 2014-12-26 22:42:53.908 360 11929.73 114.66 52603.22 88888.00 2014-12-26 22:42:54.408 360 11929.73 114.66 52603.22 88888.00 2014-12-26 22:42:54.908 360 11929.73 114.64 52603.17 88888.00 2014-12-26 22:42:55.408 360 11929.72 114.61 52603.16 88888.00 2014-12-26 22:42:55.908 360 11929.67 114.58 52603.19 88888.00 2014-12-26 22:42:56.408 360 11929.68 114.59 52603.19 88888.00 2014-12-26 22:42:56.908 360 11929.66 114.56 52603.18 88888.00 2014-12-26 22:42:57.408 360 11929.67 114.61 52603.16 88888.00 2014-12-26 22:42:57.908 360 11929.66 114.61 52603.20 88888.00 2014-12-26 22:42:58.408 360 11929.63 114.60 52603.25 88888.00 2014-12-26 22:42:58.908 360 11929.63 114.61 52603.27 88888.00 2014-12-26 22:42:59.408 360 11929.66 114.61 52603.28 88888.00 2014-12-26 22:42:59.908 360 11929.65 114.64 52603.29 88888.00 2014-12-26 22:43:00.408 360 11929.65 114.64 52603.26 88888.00 2014-12-26 22:43:00.908 360 11929.64 114.66 52603.24 88888.00 2014-12-26 22:43:01.408 360 11929.59 114.67 52603.28 88888.00 2014-12-26 22:43:01.908 360 11929.54 114.66 52603.29 88888.00 2014-12-26 22:43:02.408 360 11929.51 114.70 52603.29 88888.00 2014-12-26 22:43:02.908 360 11929.46 114.67 52603.28 88888.00 2014-12-26 22:43:03.408 360 11929.44 114.66 52603.27 88888.00 2014-12-26 22:43:03.908 360 11929.48 114.65 52603.27 88888.00 2014-12-26 22:43:04.408 360 11929.48 114.66 52603.27 88888.00 2014-12-26 22:43:04.908 360 11929.49 114.67 52603.29 88888.00 2014-12-26 22:43:05.408 360 11929.46 114.64 52603.27 88888.00 2014-12-26 22:43:05.908 360 11929.35 114.64 52603.26 88888.00 2014-12-26 22:43:06.408 360 11929.37 114.65 52603.25 88888.00 2014-12-26 22:43:06.908 360 11929.41 114.66 52603.22 88888.00 2014-12-26 22:43:07.408 360 11929.39 114.60 52603.20 88888.00 2014-12-26 22:43:07.908 360 11929.36 114.59 52603.23 88888.00 2014-12-26 22:43:08.408 360 11929.36 114.56 52603.24 88888.00 2014-12-26 22:43:08.908 360 11929.39 114.55 52603.20 88888.00 2014-12-26 22:43:09.408 360 11929.38 114.56 52603.19 88888.00 2014-12-26 22:43:09.908 360 11929.37 114.54 52603.22 88888.00 2014-12-26 22:43:10.408 360 11929.37 114.50 52603.22 88888.00 2014-12-26 22:43:10.908 360 11929.38 114.47 52603.23 88888.00 2014-12-26 22:43:11.408 360 11929.36 114.51 52603.23 88888.00 2014-12-26 22:43:11.908 360 11929.40 114.49 52603.20 88888.00 2014-12-26 22:43:12.408 360 11929.46 114.51 52603.22 88888.00 2014-12-26 22:43:12.908 360 11929.42 114.50 52603.24 88888.00 2014-12-26 22:43:13.408 360 11929.35 114.50 52603.27 88888.00 2014-12-26 22:43:13.908 360 11929.31 114.48 52603.25 88888.00 2014-12-26 22:43:14.408 360 11929.31 114.50 52603.23 88888.00 2014-12-26 22:43:14.908 360 11929.22 114.48 52603.25 88888.00 2014-12-26 22:43:15.408 360 11929.26 114.38 52603.26 88888.00 2014-12-26 22:43:15.908 360 11929.28 114.45 52603.25 88888.00 2014-12-26 22:43:16.408 360 11929.23 114.44 52603.25 88888.00 2014-12-26 22:43:16.908 360 11929.19 114.37 52603.25 88888.00 2014-12-26 22:43:17.408 360 11929.18 114.37 52603.20 88888.00 2014-12-26 22:43:17.908 360 11929.18 114.36 52603.23 88888.00 2014-12-26 22:43:18.408 360 11929.16 114.35 52603.24 88888.00 2014-12-26 22:43:18.908 360 11929.18 114.37 52603.23 88888.00 2014-12-26 22:43:19.408 360 11929.19 114.35 52603.24 88888.00 2014-12-26 22:43:19.908 360 11929.23 114.34 52603.25 88888.00 2014-12-26 22:43:20.408 360 11929.22 114.35 52603.23 88888.00 2014-12-26 22:43:20.908 360 11929.18 114.30 52603.24 88888.00 2014-12-26 22:43:21.408 360 11929.16 114.31 52603.22 88888.00 2014-12-26 22:43:21.908 360 11929.13 114.31 52603.20 88888.00 2014-12-26 22:43:22.408 360 11929.15 114.27 52603.19 88888.00 2014-12-26 22:43:22.908 360 11929.13 114.25 52603.18 88888.00 2014-12-26 22:43:23.408 360 11929.10 114.20 52603.18 88888.00 2014-12-26 22:43:23.908 360 11929.11 114.20 52603.18 88888.00 2014-12-26 22:43:24.408 360 11929.13 114.19 52603.16 88888.00 2014-12-26 22:43:24.908 360 11929.16 114.20 52603.16 88888.00 2014-12-26 22:43:25.408 360 11929.09 114.25 52603.16 88888.00 2014-12-26 22:43:25.908 360 11929.03 114.25 52603.15 88888.00 2014-12-26 22:43:26.408 360 11929.01 114.22 52603.14 88888.00 2014-12-26 22:43:26.908 360 11929.03 114.17 52603.13 88888.00 2014-12-26 22:43:27.409 360 11929.04 114.19 52603.16 88888.00 2014-12-26 22:43:27.909 360 11928.97 114.25 52603.15 88888.00 2014-12-26 22:43:28.409 360 11928.95 114.27 52603.08 88888.00 2014-12-26 22:43:28.909 360 11928.98 114.18 52603.07 88888.00 2014-12-26 22:43:29.409 360 11929.05 114.13 52603.07 88888.00 2014-12-26 22:43:29.909 360 11929.06 114.16 52603.07 88888.00 2014-12-26 22:43:30.409 360 11929.02 114.15 52603.05 88888.00 2014-12-26 22:43:30.909 360 11929.01 114.10 52602.98 88888.00 2014-12-26 22:43:31.409 360 11929.00 114.08 52602.99 88888.00 2014-12-26 22:43:31.909 360 11929.05 114.10 52602.99 88888.00 2014-12-26 22:43:32.409 360 11929.06 114.11 52603.00 88888.00 2014-12-26 22:43:32.909 360 11929.01 114.11 52602.98 88888.00 2014-12-26 22:43:33.409 360 11928.95 114.05 52602.99 88888.00 2014-12-26 22:43:33.909 360 11928.92 114.02 52603.01 88888.00 2014-12-26 22:43:34.409 360 11928.93 113.99 52602.98 88888.00 2014-12-26 22:43:34.909 360 11928.93 113.94 52602.94 88888.00 2014-12-26 22:43:35.409 360 11928.95 114.00 52602.91 88888.00 2014-12-26 22:43:35.909 360 11929.00 114.03 52602.96 88888.00 2014-12-26 22:43:36.409 360 11929.01 114.01 52602.97 88888.00 2014-12-26 22:43:36.909 360 11928.91 113.99 52602.97 88888.00 2014-12-26 22:43:37.409 360 11928.92 113.99 52602.98 88888.00 2014-12-26 22:43:37.909 360 11928.92 113.96 52602.99 88888.00 2014-12-26 22:43:38.409 360 11928.95 113.94 52603.00 88888.00 2014-12-26 22:43:38.909 360 11928.96 113.93 52602.97 88888.00 2014-12-26 22:43:39.409 360 11929.00 113.94 52602.99 88888.00 2014-12-26 22:43:39.909 360 11928.95 113.90 52602.97 88888.00 2014-12-26 22:43:40.409 360 11928.92 113.89 52602.94 88888.00 2014-12-26 22:43:40.909 360 11928.92 113.89 52602.94 88888.00 2014-12-26 22:43:41.409 360 11928.89 113.84 52602.94 88888.00 2014-12-26 22:43:41.909 360 11928.94 113.84 52602.89 88888.00 2014-12-26 22:43:42.409 360 11929.00 113.84 52602.85 88888.00 2014-12-26 22:43:42.909 360 11928.94 113.86 52602.90 88888.00 2014-12-26 22:43:43.409 360 11928.91 113.89 52602.93 88888.00 2014-12-26 22:43:43.909 360 11928.93 113.90 52602.97 88888.00 2014-12-26 22:43:44.409 360 11928.92 113.89 52602.97 88888.00 2014-12-26 22:43:44.909 360 11928.93 113.84 52602.94 88888.00 2014-12-26 22:43:45.409 360 11928.91 113.82 52602.92 88888.00 2014-12-26 22:43:45.909 360 11928.95 113.82 52602.93 88888.00 2014-12-26 22:43:46.409 360 11929.02 113.84 52602.91 88888.00 2014-12-26 22:43:46.909 360 11928.96 113.86 52602.90 88888.00 2014-12-26 22:43:47.409 360 11928.94 113.82 52602.93 88888.00 2014-12-26 22:43:47.909 360 11928.95 113.83 52602.92 88888.00 2014-12-26 22:43:48.409 360 11928.94 113.84 52602.89 88888.00 2014-12-26 22:43:48.909 360 11928.93 113.86 52602.87 88888.00 2014-12-26 22:43:49.409 360 11928.92 113.80 52602.80 88888.00 2014-12-26 22:43:49.909 360 11928.94 113.82 52602.80 88888.00 2014-12-26 22:43:50.409 360 11928.93 113.82 52602.88 88888.00 2014-12-26 22:43:50.909 360 11928.89 113.81 52602.89 88888.00 2014-12-26 22:43:51.409 360 11928.85 113.86 52602.87 88888.00 2014-12-26 22:43:51.909 360 11928.85 113.89 52602.89 88888.00 2014-12-26 22:43:52.409 360 11928.85 113.92 52602.85 88888.00 2014-12-26 22:43:52.909 360 11928.87 113.88 52602.83 88888.00 2014-12-26 22:43:53.409 360 11928.93 113.83 52602.83 88888.00 2014-12-26 22:43:53.909 360 11928.94 113.82 52602.85 88888.00 2014-12-26 22:43:54.409 360 11928.93 113.83 52602.84 88888.00 2014-12-26 22:43:54.909 360 11928.92 113.79 52602.83 88888.00 2014-12-26 22:43:55.409 360 11928.86 113.78 52602.84 88888.00 2014-12-26 22:43:55.909 360 11928.88 113.80 52602.83 88888.00 2014-12-26 22:43:56.409 360 11928.94 113.82 52602.84 88888.00 2014-12-26 22:43:56.909 360 11928.93 113.83 52602.85 88888.00 2014-12-26 22:43:57.409 360 11928.95 113.87 52602.89 88888.00 2014-12-26 22:43:57.909 360 11928.95 113.87 52602.91 88888.00 2014-12-26 22:43:58.409 360 11928.94 113.83 52602.92 88888.00 2014-12-26 22:43:58.909 360 11928.93 113.81 52602.89 88888.00 2014-12-26 22:43:59.409 360 11928.87 113.80 52602.89 88888.00 2014-12-26 22:43:59.909 360 11928.81 113.87 52602.89 88888.00 2014-12-26 22:44:00.409 360 11928.80 113.88 52602.88 88888.00 2014-12-26 22:44:00.909 360 11928.81 113.87 52602.85 88888.00 2014-12-26 22:44:01.409 360 11928.89 113.88 52602.90 88888.00 2014-12-26 22:44:01.909 360 11928.89 113.91 52602.92 88888.00 2014-12-26 22:44:02.409 360 11928.87 113.89 52602.91 88888.00 2014-12-26 22:44:02.909 360 11928.83 113.93 52602.89 88888.00 2014-12-26 22:44:03.409 360 11928.78 113.93 52602.87 88888.00 2014-12-26 22:44:03.909 360 11928.83 113.93 52602.89 88888.00 2014-12-26 22:44:04.409 360 11928.87 113.91 52602.89 88888.00 2014-12-26 22:44:04.909 360 11928.88 113.91 52602.88 88888.00 2014-12-26 22:44:05.409 360 11928.84 113.91 52602.89 88888.00 2014-12-26 22:44:05.909 360 11928.80 113.94 52602.90 88888.00 2014-12-26 22:44:06.409 360 11928.80 113.98 52602.89 88888.00 2014-12-26 22:44:06.909 360 11928.80 113.97 52602.91 88888.00 2014-12-26 22:44:07.409 360 11928.74 113.98 52602.92 88888.00 2014-12-26 22:44:07.909 360 11928.70 114.01 52602.91 88888.00 2014-12-26 22:44:08.409 360 11928.76 114.00 52602.91 88888.00 2014-12-26 22:44:08.909 360 11928.74 113.97 52602.88 88888.00 2014-12-26 22:44:09.409 360 11928.77 114.00 52602.87 88888.00 2014-12-26 22:44:09.909 360 11928.78 114.03 52602.91 88888.00 2014-12-26 22:44:10.409 360 11928.74 114.05 52602.96 88888.00 2014-12-26 22:44:10.909 360 11928.69 114.01 52603.00 88888.00 2014-12-26 22:44:11.409 360 11928.66 114.02 52603.02 88888.00 2014-12-26 22:44:11.909 360 11928.69 114.05 52602.98 88888.00 2014-12-26 22:44:12.409 360 11928.76 114.07 52602.92 88888.00 2014-12-26 22:44:12.909 360 11928.76 114.08 52602.92 88888.00 2014-12-26 22:44:13.409 360 11928.71 114.10 52602.91 88888.00 2014-12-26 22:44:13.909 360 11928.72 114.10 52602.91 88888.00 2014-12-26 22:44:14.409 360 11928.74 114.10 52602.92 88888.00 2014-12-26 22:44:14.909 360 11928.72 114.06 52602.94 88888.00 2014-12-26 22:44:15.409 360 11928.74 114.10 52602.96 88888.00 2014-12-26 22:44:15.909 360 11928.76 114.17 52602.97 88888.00 2014-12-26 22:44:16.409 360 11928.77 114.15 52602.96 88888.00 2014-12-26 22:44:16.909 360 11928.84 114.15 52602.93 88888.00 2014-12-26 22:44:17.409 360 11928.81 114.17 52602.92 88888.00 2014-12-26 22:44:17.909 360 11928.78 114.16 52602.94 88888.00 2014-12-26 22:44:18.409 360 11928.78 114.17 52602.97 88888.00 2014-12-26 22:44:18.909 360 11928.79 114.22 52602.96 88888.00 2014-12-26 22:44:19.409 360 11928.80 114.21 52602.99 88888.00 2014-12-26 22:44:19.909 360 11928.80 114.19 52602.99 88888.00 2014-12-26 22:44:20.409 360 11928.72 114.19 52602.98 88888.00 2014-12-26 22:44:20.909 360 11928.68 114.19 52602.98 88888.00 2014-12-26 22:44:21.409 360 11928.68 114.21 52602.99 88888.00 2014-12-26 22:44:21.909 360 11928.67 114.19 52602.97 88888.00 2014-12-26 22:44:22.409 360 11928.67 114.17 52602.99 88888.00 2014-12-26 22:44:22.909 360 11928.71 114.16 52603.00 88888.00 2014-12-26 22:44:23.409 360 11928.72 114.25 52602.98 88888.00 2014-12-26 22:44:23.909 360 11928.72 114.29 52603.03 88888.00 2014-12-26 22:44:24.409 360 11928.75 114.26 52603.02 88888.00 2014-12-26 22:44:24.909 360 11928.77 114.27 52603.02 88888.00 2014-12-26 22:44:25.409 360 11928.78 114.29 52603.01 88888.00 2014-12-26 22:44:25.909 360 11928.76 114.30 52602.98 88888.00 2014-12-26 22:44:26.409 360 11928.75 114.26 52602.97 88888.00 2014-12-26 22:44:26.909 360 11928.75 114.28 52603.03 88888.00 2014-12-26 22:44:27.409 360 11928.74 114.25 52602.98 88888.00 2014-12-26 22:44:27.909 360 11928.76 114.28 52602.92 88888.00 2014-12-26 22:44:28.409 360 11928.81 114.30 52602.94 88888.00 2014-12-26 22:44:28.909 360 11928.81 114.32 52602.93 88888.00 2014-12-26 22:44:29.409 360 11928.80 114.36 52602.92 88888.00 2014-12-26 22:44:29.909 360 11928.75 114.38 52602.93 88888.00 2014-12-26 22:44:30.409 360 11928.72 114.40 52602.97 88888.00 2014-12-26 22:44:30.909 360 11928.77 114.45 52602.97 88888.00 2014-12-26 22:44:31.409 360 11928.80 114.44 52602.99 88888.00 2014-12-26 22:44:31.909 360 11928.83 114.46 52602.96 88888.00 2014-12-26 22:44:32.409 360 11928.79 114.45 52602.98 88888.00 2014-12-26 22:44:32.909 360 11928.76 114.46 52602.98 88888.00 2014-12-26 22:44:33.409 360 11928.76 114.39 52602.99 88888.00 2014-12-26 22:44:33.909 360 11928.81 114.39 52603.02 88888.00 2014-12-26 22:44:34.409 360 11928.85 114.46 52603.01 88888.00 2014-12-26 22:44:34.909 360 11928.77 114.50 52603.02 88888.00 2014-12-26 22:44:35.409 360 11928.71 114.49 52603.05 88888.00 2014-12-26 22:44:35.909 360 11928.76 114.49 52603.06 88888.00 2014-12-26 22:44:36.409 360 11928.77 114.49 52603.08 88888.00 2014-12-26 22:44:36.909 360 11928.75 114.48 52603.07 88888.00 2014-12-26 22:44:37.409 360 11928.74 114.49 52603.07 88888.00 2014-12-26 22:44:37.909 360 11928.75 114.50 52603.08 88888.00 2014-12-26 22:44:38.409 360 11928.79 114.49 52603.09 88888.00 2014-12-26 22:44:38.909 360 11928.84 114.51 52603.07 88888.00 2014-12-26 22:44:39.409 360 11928.81 114.54 52603.02 88888.00 2014-12-26 22:44:39.909 360 11928.85 114.49 52603.02 88888.00 2014-12-26 22:44:40.409 360 11928.86 114.46 52603.07 88888.00 2014-12-26 22:44:40.909 360 11928.89 114.46 52603.07 88888.00 2014-12-26 22:44:41.409 360 11928.93 114.50 52603.07 88888.00 2014-12-26 22:44:41.909 360 11928.89 114.49 52603.11 88888.00 2014-12-26 22:44:42.409 360 11928.87 114.46 52603.10 88888.00 2014-12-26 22:44:42.909 360 11928.86 114.49 52603.08 88888.00 2014-12-26 22:44:43.409 360 11928.91 114.52 52603.09 88888.00 2014-12-26 22:44:43.909 360 11928.94 114.57 52603.07 88888.00 2014-12-26 22:44:44.409 360 11928.94 114.60 52603.08 88888.00 2014-12-26 22:44:44.909 360 11928.89 114.56 52603.07 88888.00 2014-12-26 22:44:45.409 360 11928.89 114.56 52603.09 88888.00 2014-12-26 22:44:45.909 360 11928.85 114.58 52603.10 88888.00 2014-12-26 22:44:46.409 360 11928.84 114.61 52603.15 88888.00 2014-12-26 22:44:46.909 360 11928.88 114.60 52603.13 88888.00 2014-12-26 22:44:47.409 360 11928.89 114.56 52603.07 88888.00 2014-12-26 22:44:47.909 360 11928.89 114.58 52603.13 88888.00 2014-12-26 22:44:48.409 360 11928.85 114.56 52603.22 88888.00 2014-12-26 22:44:48.909 360 11928.77 114.58 52603.22 88888.00 2014-12-26 22:44:49.409 360 11928.80 114.59 52603.16 88888.00 2014-12-26 22:44:49.909 360 11928.88 114.59 52603.18 88888.00 2014-12-26 22:44:50.409 360 11928.94 114.65 52603.20 88888.00 2014-12-26 22:44:50.909 360 11928.89 114.64 52603.15 88888.00 2014-12-26 22:44:51.409 360 11928.83 114.66 52603.13 88888.00 2014-12-26 22:44:51.909 360 11928.85 114.66 52603.13 88888.00 2014-12-26 22:44:52.409 360 11928.87 114.66 52603.13 88888.00 2014-12-26 22:44:52.909 360 11928.88 114.68 52603.11 88888.00 2014-12-26 22:44:53.409 360 11928.88 114.67 52603.10 88888.00 2014-12-26 22:44:53.909 360 11928.85 114.66 52603.13 88888.00 2014-12-26 22:44:54.409 360 11928.88 114.67 52603.11 88888.00 2014-12-26 22:44:54.909 360 11928.91 114.71 52603.15 88888.00 2014-12-26 22:44:55.409 360 11928.91 114.74 52603.15 88888.00 2014-12-26 22:44:55.909 360 11928.95 114.74 52603.15 88888.00 2014-12-26 22:44:56.409 360 11928.95 114.77 52603.14 88888.00 2014-12-26 22:44:56.909 360 11928.93 114.79 52603.14 88888.00 2014-12-26 22:44:57.409 360 11928.88 114.77 52603.14 88888.00 2014-12-26 22:44:57.909 360 11928.92 114.73 52603.14 88888.00 2014-12-26 22:44:58.409 360 11928.97 114.71 52603.16 88888.00 2014-12-26 22:44:58.909 360 11928.96 114.75 52603.17 88888.00 2014-12-26 22:44:59.409 360 11928.94 114.77 52603.18 88888.00 2014-12-26 22:44:59.909 360 11928.95 114.80 52603.16 88888.00 2014-12-26 22:45:00.409 360 11928.96 114.81 52603.15 88888.00 2014-12-26 22:45:00.909 360 11928.95 114.76 52603.19 88888.00 2014-12-26 22:45:01.409 360 11928.92 114.71 52603.20 88888.00 2014-12-26 22:45:01.909 360 11928.96 114.70 52603.17 88888.00 2014-12-26 22:45:02.409 360 11928.97 114.71 52603.13 88888.00 2014-12-26 22:45:02.909 360 11928.94 114.68 52603.13 88888.00 2014-12-26 22:45:03.409 360 11928.86 114.71 52603.16 88888.00 2014-12-26 22:45:03.909 360 11928.91 114.77 52603.18 88888.00 2014-12-26 22:45:04.409 360 11928.94 114.79 52603.19 88888.00 2014-12-26 22:45:04.909 360 11928.92 114.75 52603.17 88888.00 2014-12-26 22:45:05.409 360 11928.88 114.75 52603.17 88888.00 2014-12-26 22:45:05.909 360 11928.93 114.75 52603.16 88888.00 2014-12-26 22:45:06.409 360 11928.96 114.75 52603.11 88888.00 2014-12-26 22:45:06.909 360 11928.95 114.78 52603.13 88888.00 2014-12-26 22:45:07.409 360 11928.98 114.83 52603.13 88888.00 2014-12-26 22:45:07.909 360 11928.95 114.84 52603.13 88888.00 2014-12-26 22:45:08.409 360 11928.94 114.81 52603.17 88888.00 2014-12-26 22:45:08.909 360 11928.93 114.81 52603.19 88888.00 2014-12-26 22:45:09.409 360 11928.92 114.83 52603.23 88888.00 2014-12-26 22:45:09.909 360 11928.92 114.88 52603.18 88888.00 2014-12-26 22:45:10.409 360 11928.88 114.93 52603.14 88888.00 2014-12-26 22:45:10.909 360 11928.88 114.98 52603.16 88888.00 2014-12-26 22:45:11.409 360 11928.89 114.99 52603.22 88888.00 2014-12-26 22:45:11.909 360 11928.91 114.97 52603.19 88888.00 2014-12-26 22:45:12.409 360 11928.88 114.96 52603.22 88888.00 2014-12-26 22:45:12.909 360 11928.91 114.97 52603.19 88888.00 2014-12-26 22:45:13.409 360 11928.96 114.99 52603.20 88888.00 2014-12-26 22:45:13.909 360 11928.94 115.00 52603.17 88888.00 2014-12-26 22:45:14.409 360 11928.93 114.98 52603.16 88888.00 2014-12-26 22:45:14.909 360 11928.93 114.98 52603.14 88888.00 2014-12-26 22:45:15.409 360 11928.94 115.02 52603.14 88888.00 2014-12-26 22:45:15.909 360 11928.85 114.96 52603.16 88888.00 2014-12-26 22:45:16.409 360 11928.85 114.90 52603.20 88888.00 2014-12-26 22:45:16.909 360 11928.86 114.93 52603.22 88888.00 2014-12-26 22:45:17.409 360 11928.86 114.96 52603.19 88888.00 2014-12-26 22:45:17.909 360 11928.85 114.95 52603.13 88888.00 2014-12-26 22:45:18.409 360 11928.86 114.90 52603.10 88888.00 2014-12-26 22:45:18.909 360 11928.91 114.88 52603.10 88888.00 2014-12-26 22:45:19.409 360 11928.87 114.91 52603.09 88888.00 2014-12-26 22:45:19.909 360 11928.83 114.96 52603.13 88888.00 2014-12-26 22:45:20.409 360 11928.84 114.96 52603.17 88888.00 2014-12-26 22:45:20.909 360 11928.85 114.96 52603.17 88888.00 2014-12-26 22:45:21.409 360 11928.84 114.96 52603.16 88888.00 2014-12-26 22:45:21.909 360 11928.86 114.95 52603.13 88888.00 2014-12-26 22:45:22.409 360 11928.87 114.93 52603.17 88888.00 2014-12-26 22:45:22.909 360 11928.84 114.88 52603.20 88888.00 2014-12-26 22:45:23.409 360 11928.88 114.90 52603.18 88888.00 2014-12-26 22:45:23.909 360 11928.92 114.91 52603.22 88888.00 2014-12-26 22:45:24.409 360 11928.92 114.96 52603.24 88888.00 2014-12-26 22:45:24.909 360 11928.85 114.98 52603.25 88888.00 2014-12-26 22:45:25.409 360 11928.80 114.98 52603.24 88888.00 2014-12-26 22:45:25.909 360 11928.85 115.00 52603.22 88888.00 2014-12-26 22:45:26.409 360 11928.81 115.00 52603.16 88888.00 2014-12-26 22:45:26.909 360 11928.77 114.98 52603.16 88888.00 2014-12-26 22:45:27.409 360 11928.78 114.99 52603.18 88888.00 2014-12-26 22:45:27.909 360 11928.78 115.03 52603.18 88888.00 2014-12-26 22:45:28.409 360 11928.77 115.03 52603.17 88888.00 2014-12-26 22:45:28.909 360 11928.78 114.98 52603.16 88888.00 2014-12-26 22:45:29.409 360 11928.75 114.94 52603.17 88888.00 2014-12-26 22:45:29.909 360 11928.72 114.90 52603.18 88888.00 2014-12-26 22:45:30.409 360 11928.77 114.93 52603.22 88888.00 2014-12-26 22:45:30.909 360 11928.75 114.98 52603.20 88888.00 2014-12-26 22:45:31.409 360 11928.77 114.96 52603.17 88888.00 2014-12-26 22:45:31.909 360 11928.83 114.97 52603.17 88888.00 2014-12-26 22:45:32.409 360 11928.77 114.96 52603.17 88888.00 2014-12-26 22:45:32.909 360 11928.75 114.98 52603.15 88888.00 2014-12-26 22:45:33.409 360 11928.78 115.00 52603.13 88888.00 2014-12-26 22:45:33.909 360 11928.77 115.03 52603.13 88888.00 2014-12-26 22:45:34.409 360 11928.70 114.99 52603.11 88888.00 2014-12-26 22:45:34.909 360 11928.71 114.96 52603.19 88888.00 2014-12-26 22:45:35.409 360 11928.76 114.94 52603.19 88888.00 2014-12-26 22:45:35.909 360 11928.76 114.94 52603.18 88888.00 2014-12-26 22:45:36.409 360 11928.72 114.95 52603.17 88888.00 2014-12-26 22:45:36.909 360 11928.74 114.97 52603.14 88888.00 2014-12-26 22:45:37.409 360 11928.76 114.96 52603.09 88888.00 2014-12-26 22:45:37.909 360 11928.74 114.91 52603.08 88888.00 2014-12-26 22:45:38.409 360 11928.71 114.90 52603.07 88888.00 2014-12-26 22:45:38.909 360 11928.72 114.88 52603.10 88888.00 2014-12-26 22:45:39.409 360 11928.71 114.88 52603.14 88888.00 2014-12-26 22:45:39.909 360 11928.69 114.89 52603.15 88888.00 2014-12-26 22:45:40.409 360 11928.67 114.88 52603.13 88888.00 2014-12-26 22:45:40.909 360 11928.67 114.85 52603.13 88888.00 2014-12-26 22:45:41.409 360 11928.71 114.83 52603.16 88888.00 2014-12-26 22:45:41.909 360 11928.70 114.83 52603.16 88888.00 2014-12-26 22:45:42.409 360 11928.67 114.80 52603.15 88888.00 2014-12-26 22:45:42.909 360 11928.62 114.78 52603.11 88888.00 2014-12-26 22:45:43.409 360 11928.61 114.80 52603.08 88888.00 2014-12-26 22:45:43.909 360 11928.67 114.79 52603.01 88888.00 2014-12-26 22:45:44.409 360 11928.62 114.75 52602.98 88888.00 2014-12-26 22:45:44.909 360 11928.58 114.74 52603.02 88888.00 2014-12-26 22:45:45.409 360 11928.62 114.71 52603.09 88888.00 2014-12-26 22:45:45.909 360 11928.65 114.66 52603.08 88888.00 2014-12-26 22:45:46.409 360 11928.66 114.69 52603.08 88888.00 2014-12-26 22:45:46.909 360 11928.61 114.69 52603.05 88888.00 2014-12-26 22:45:47.409 360 11928.58 114.71 52603.06 88888.00 2014-12-26 22:45:47.909 360 11928.57 114.71 52603.07 88888.00 2014-12-26 22:45:48.409 360 11928.61 114.70 52603.08 88888.00 2014-12-26 22:45:48.909 360 11928.62 114.71 52603.07 88888.00 2014-12-26 22:45:49.409 360 11928.61 114.71 52602.99 88888.00 2014-12-26 22:45:49.909 360 11928.59 114.70 52602.97 88888.00 2014-12-26 22:45:50.409 360 11928.62 114.69 52602.97 88888.00 2014-12-26 22:45:50.909 360 11928.66 114.66 52602.96 88888.00 2014-12-26 22:45:51.409 360 11928.63 114.69 52602.93 88888.00 2014-12-26 22:45:51.909 360 11928.62 114.69 52602.96 88888.00 2014-12-26 22:45:52.409 360 11928.63 114.62 52602.98 88888.00 2014-12-26 22:45:52.909 360 11928.63 114.58 52602.96 88888.00 2014-12-26 22:45:53.409 360 11928.65 114.62 52602.97 88888.00 2014-12-26 22:45:53.909 360 11928.67 114.61 52602.96 88888.00 2014-12-26 22:45:54.409 360 11928.62 114.59 52602.94 88888.00 2014-12-26 22:45:54.909 360 11928.66 114.64 52602.93 88888.00 2014-12-26 22:45:55.409 360 11928.68 114.69 52603.00 88888.00 2014-12-26 22:45:55.909 360 11928.67 114.70 52602.98 88888.00 2014-12-26 22:45:56.409 360 11928.62 114.67 52602.98 88888.00 2014-12-26 22:45:56.909 360 11928.59 114.64 52602.98 88888.00 2014-12-26 22:45:57.409 360 11928.57 114.56 52602.94 88888.00 2014-12-26 22:45:57.909 360 11928.56 114.52 52602.90 88888.00 2014-12-26 22:45:58.409 360 11928.61 114.56 52602.91 88888.00 2014-12-26 22:45:58.909 360 11928.60 114.55 52602.92 88888.00 2014-12-26 22:45:59.409 360 11928.58 114.50 52602.94 88888.00 2014-12-26 22:45:59.909 360 11928.53 114.48 52602.93 88888.00 2014-12-26 22:46:00.409 360 11928.54 114.49 52602.92 88888.00 2014-12-26 22:46:00.909 360 11928.56 114.47 52602.91 88888.00 2014-12-26 22:46:01.409 360 11928.59 114.47 52602.91 88888.00 2014-12-26 22:46:01.909 360 11928.61 114.48 52602.94 88888.00 2014-12-26 22:46:02.409 360 11928.58 114.48 52602.96 88888.00 2014-12-26 22:46:02.909 360 11928.56 114.47 52602.94 88888.00 2014-12-26 22:46:03.409 360 11928.56 114.48 52602.92 88888.00 2014-12-26 22:46:03.909 360 11928.56 114.47 52602.93 88888.00 2014-12-26 22:46:04.409 360 11928.57 114.47 52602.97 88888.00 2014-12-26 22:46:04.909 360 11928.56 114.44 52602.92 88888.00 2014-12-26 22:46:05.409 360 11928.57 114.41 52602.88 88888.00 2014-12-26 22:46:05.909 360 11928.54 114.46 52602.84 88888.00 2014-12-26 22:46:06.409 360 11928.54 114.46 52602.82 88888.00 2014-12-26 22:46:06.909 360 11928.54 114.45 52602.85 88888.00 2014-12-26 22:46:07.410 360 11928.57 114.47 52602.89 88888.00 2014-12-26 22:46:07.910 360 11928.57 114.47 52602.88 88888.00 2014-12-26 22:46:08.410 360 11928.52 114.47 52602.87 88888.00 2014-12-26 22:46:08.910 360 11928.50 114.48 52602.89 88888.00 2014-12-26 22:46:09.410 360 11928.49 114.47 52602.92 88888.00 2014-12-26 22:46:09.910 360 11928.50 114.46 52602.98 88888.00 2014-12-26 22:46:10.410 360 11928.50 114.45 52602.92 88888.00 2014-12-26 22:46:10.910 360 11928.48 114.44 52602.90 88888.00 2014-12-26 22:46:11.410 360 11928.49 114.45 52602.89 88888.00 2014-12-26 22:46:11.910 360 11928.41 114.48 52602.87 88888.00 2014-12-26 22:46:12.410 360 11928.40 114.54 52602.89 88888.00 2014-12-26 22:46:12.910 360 11928.39 114.50 52602.89 88888.00 2014-12-26 22:46:13.410 360 11928.40 114.46 52602.90 88888.00 2014-12-26 22:46:13.910 360 11928.40 114.47 52602.88 88888.00 2014-12-26 22:46:14.410 360 11928.39 114.48 52602.88 88888.00 2014-12-26 22:46:14.910 360 11928.37 114.44 52602.87 88888.00 2014-12-26 22:46:15.410 360 11928.37 114.37 52602.85 88888.00 2014-12-26 22:46:15.910 360 11928.35 114.45 52602.89 88888.00 2014-12-26 22:46:16.410 360 11928.35 114.44 52602.90 88888.00 2014-12-26 22:46:16.910 360 11928.35 114.40 52602.89 88888.00 2014-12-26 22:46:17.410 360 11928.35 114.41 52602.87 88888.00 2014-12-26 22:46:17.910 360 11928.33 114.39 52602.88 88888.00 2014-12-26 22:46:18.410 360 11928.33 114.42 52602.85 88888.00 2014-12-26 22:46:18.910 360 11928.35 114.36 52602.88 88888.00 2014-12-26 22:46:19.410 360 11928.31 114.34 52602.88 88888.00 2014-12-26 22:46:19.910 360 11928.31 114.38 52602.90 88888.00 2014-12-26 22:46:20.410 360 11928.33 114.37 52602.91 88888.00 2014-12-26 22:46:20.910 360 11928.39 114.38 52602.91 88888.00 2014-12-26 22:46:21.410 360 11928.34 114.41 52602.93 88888.00 2014-12-26 22:46:21.910 360 11928.23 114.37 52602.87 88888.00 2014-12-26 22:46:22.410 360 11928.22 114.40 52602.87 88888.00 2014-12-26 22:46:22.910 360 11928.27 114.38 52602.90 88888.00 2014-12-26 22:46:23.410 360 11928.30 114.31 52602.89 88888.00 2014-12-26 22:46:23.910 360 11928.26 114.29 52602.88 88888.00 2014-12-26 22:46:24.410 360 11928.30 114.26 52602.88 88888.00 2014-12-26 22:46:24.910 360 11928.33 114.25 52602.87 88888.00 2014-12-26 22:46:25.410 360 11928.28 114.29 52602.84 88888.00 2014-12-26 22:46:25.910 360 11928.26 114.29 52602.89 88888.00 2014-12-26 22:46:26.410 360 11928.28 114.30 52602.92 88888.00 2014-12-26 22:46:26.910 360 11928.28 114.31 52602.92 88888.00 2014-12-26 22:46:27.410 360 11928.27 114.32 52602.93 88888.00 2014-12-26 22:46:27.910 360 11928.22 114.35 52602.90 88888.00 2014-12-26 22:46:28.410 360 11928.18 114.34 52602.87 88888.00 2014-12-26 22:46:28.910 360 11928.16 114.36 52602.89 88888.00 2014-12-26 22:46:29.410 360 11928.19 114.37 52602.90 88888.00 2014-12-26 22:46:29.910 360 11928.22 114.35 52602.89 88888.00 2014-12-26 22:46:30.410 360 11928.23 114.32 52602.94 88888.00 2014-12-26 22:46:30.910 360 11928.24 114.35 52602.93 88888.00 2014-12-26 22:46:31.410 360 11928.22 114.36 52602.93 88888.00 2014-12-26 22:46:31.910 360 11928.14 114.35 52602.93 88888.00 2014-12-26 22:46:32.410 360 11928.16 114.34 52602.96 88888.00 2014-12-26 22:46:32.910 360 11928.15 114.31 52602.93 88888.00 2014-12-26 22:46:33.410 360 11928.13 114.31 52602.92 88888.00 2014-12-26 22:46:33.910 360 11928.10 114.26 52602.92 88888.00 2014-12-26 22:46:34.410 360 11928.09 114.23 52602.94 88888.00 2014-12-26 22:46:34.910 360 11928.13 114.26 52602.93 88888.00 2014-12-26 22:46:35.410 360 11928.17 114.26 52602.90 88888.00 2014-12-26 22:46:35.910 360 11928.16 114.23 52602.92 88888.00 2014-12-26 22:46:36.410 360 11928.12 114.23 52602.91 88888.00 2014-12-26 22:46:36.910 360 11928.06 114.23 52602.90 88888.00 2014-12-26 22:46:37.410 360 11928.07 114.20 52602.88 88888.00 2014-12-26 22:46:37.910 360 11928.05 114.20 52602.89 88888.00 2014-12-26 22:46:38.410 360 11928.05 114.26 52602.88 88888.00 2014-12-26 22:46:38.910 360 11928.01 114.25 52602.88 88888.00 2014-12-26 22:46:39.410 360 11928.01 114.27 52602.87 88888.00 2014-12-26 22:46:39.910 360 11928.05 114.27 52602.87 88888.00 2014-12-26 22:46:40.410 360 11928.10 114.23 52602.88 88888.00 2014-12-26 22:46:40.910 360 11928.15 114.23 52602.89 88888.00 2014-12-26 22:46:41.410 360 11928.15 114.25 52602.85 88888.00 2014-12-26 22:46:41.910 360 11928.17 114.23 52602.81 88888.00 2014-12-26 22:46:42.410 360 11928.18 114.23 52602.82 88888.00 2014-12-26 22:46:42.910 360 11928.18 114.28 52602.83 88888.00 2014-12-26 22:46:43.410 360 11928.12 114.29 52602.90 88888.00 2014-12-26 22:46:43.910 360 11928.16 114.27 52602.92 88888.00 2014-12-26 22:46:44.410 360 11928.09 114.29 52602.90 88888.00 2014-12-26 22:46:44.910 360 11928.09 114.31 52602.85 88888.00 2014-12-26 22:46:45.410 360 11928.09 114.28 52602.85 88888.00 2014-12-26 22:46:45.910 360 11928.13 114.20 52602.89 88888.00 2014-12-26 22:46:46.410 360 11928.10 114.18 52602.87 88888.00 2014-12-26 22:46:46.910 360 11928.09 114.20 52602.87 88888.00 2014-12-26 22:46:47.410 360 11928.13 114.19 52602.88 88888.00 2014-12-26 22:46:47.910 360 11928.09 114.21 52602.90 88888.00 2014-12-26 22:46:48.410 360 11928.14 114.20 52602.90 88888.00 2014-12-26 22:46:48.910 360 11928.14 114.23 52602.85 88888.00 2014-12-26 22:46:49.410 360 11928.10 114.26 52602.84 88888.00 2014-12-26 22:46:49.910 360 11928.07 114.25 52602.82 88888.00 2014-12-26 22:46:50.410 360 11928.05 114.21 52602.83 88888.00 2014-12-26 22:46:50.910 360 11928.01 114.19 52602.87 88888.00 2014-12-26 22:46:51.410 360 11928.05 114.16 52602.88 88888.00 2014-12-26 22:46:51.910 360 11928.07 114.17 52602.82 88888.00 2014-12-26 22:46:52.410 360 11928.04 114.16 52602.81 88888.00 2014-12-26 22:46:52.910 360 11928.06 114.19 52602.83 88888.00 2014-12-26 22:46:53.410 360 11928.09 114.18 52602.78 88888.00 2014-12-26 22:46:53.910 360 11928.07 114.15 52602.79 88888.00 2014-12-26 22:46:54.410 360 11928.07 114.17 52602.79 88888.00 2014-12-26 22:46:54.910 360 11928.02 114.18 52602.79 88888.00 2014-12-26 22:46:55.410 360 11928.01 114.17 52602.79 88888.00 2014-12-26 22:46:55.910 360 11928.02 114.17 52602.80 88888.00 2014-12-26 22:46:56.410 360 11928.05 114.17 52602.78 88888.00 2014-12-26 22:46:56.910 360 11928.07 114.20 52602.79 88888.00 2014-12-26 22:46:57.410 360 11928.08 114.25 52602.75 88888.00 2014-12-26 22:46:57.910 360 11928.00 114.21 52602.71 88888.00 2014-12-26 22:46:58.410 360 11927.95 114.21 52602.73 88888.00 2014-12-26 22:46:58.910 360 11927.98 114.25 52602.80 88888.00 2014-12-26 22:46:59.410 360 11927.99 114.28 52602.82 88888.00 2014-12-26 22:46:59.910 360 11927.97 114.23 52602.80 88888.00 2014-12-26 22:47:00.410 360 11927.92 114.23 52602.80 88888.00 2014-12-26 22:47:00.910 360 11927.96 114.23 52602.80 88888.00 2014-12-26 22:47:01.410 360 11927.96 114.18 52602.82 88888.00 2014-12-26 22:47:01.910 360 11927.96 114.16 52602.81 88888.00 2014-12-26 22:47:02.410 360 11927.95 114.19 52602.83 88888.00 2014-12-26 22:47:02.910 360 11927.91 114.21 52602.83 88888.00 2014-12-26 22:47:03.410 360 11927.92 114.22 52602.81 88888.00 2014-12-26 22:47:03.910 360 11927.95 114.19 52602.80 88888.00 2014-12-26 22:47:04.410 360 11927.93 114.17 52602.80 88888.00 2014-12-26 22:47:04.910 360 11927.98 114.19 52602.78 88888.00 2014-12-26 22:47:05.410 360 11928.08 114.22 52602.79 88888.00 2014-12-26 22:47:05.910 360 11928.09 114.29 52602.75 88888.00 2014-12-26 22:47:06.410 360 11928.13 114.32 52602.75 88888.00 2014-12-26 22:47:06.910 360 11928.10 114.32 52602.75 88888.00 2014-12-26 22:47:07.410 360 11928.08 114.29 52602.73 88888.00 2014-12-26 22:47:07.910 360 11928.06 114.23 52602.74 88888.00 2014-12-26 22:47:08.410 360 11928.09 114.26 52602.75 88888.00 2014-12-26 22:47:08.910 360 11928.06 114.27 52602.74 88888.00 2014-12-26 22:47:09.410 360 11928.05 114.26 52602.72 88888.00 2014-12-26 22:47:09.910 360 11928.02 114.26 52602.73 88888.00 2014-12-26 22:47:10.410 360 11928.01 114.29 52602.74 88888.00 2014-12-26 22:47:10.910 360 11928.06 114.28 52602.71 88888.00 2014-12-26 22:47:11.410 360 11928.09 114.27 52602.67 88888.00 2014-12-26 22:47:11.910 360 11928.09 114.25 52602.70 88888.00 2014-12-26 22:47:12.410 360 11928.10 114.25 52602.69 88888.00 2014-12-26 22:47:12.910 360 11928.15 114.27 52602.67 88888.00 2014-12-26 22:47:13.410 360 11928.13 114.26 52602.67 88888.00 2014-12-26 22:47:13.910 360 11928.07 114.25 52602.66 88888.00 2014-12-26 22:47:14.410 360 11928.06 114.22 52602.69 88888.00 2014-12-26 22:47:14.910 360 11928.06 114.20 52602.74 88888.00 2014-12-26 22:47:15.410 360 11928.07 114.18 52602.76 88888.00 2014-12-26 22:47:15.910 360 11928.08 114.17 52602.76 88888.00 2014-12-26 22:47:16.410 360 11928.07 114.17 52602.75 88888.00 2014-12-26 22:47:16.910 360 11928.05 114.19 52602.74 88888.00 2014-12-26 22:47:17.410 360 11928.08 114.20 52602.75 88888.00 2014-12-26 22:47:17.910 360 11928.04 114.21 52602.75 88888.00 2014-12-26 22:47:18.410 360 11927.97 114.18 52602.71 88888.00 2014-12-26 22:47:18.910 360 11927.96 114.21 52602.67 88888.00 2014-12-26 22:47:19.410 360 11927.96 114.23 52602.71 88888.00 2014-12-26 22:47:19.910 360 11928.00 114.27 52602.71 88888.00 2014-12-26 22:47:20.410 360 11927.97 114.30 52602.74 88888.00 2014-12-26 22:47:20.910 360 11927.95 114.28 52602.69 88888.00 2014-12-26 22:47:21.410 360 11927.91 114.25 52602.67 88888.00 2014-12-26 22:47:21.910 360 11927.89 114.26 52602.73 88888.00 2014-12-26 22:47:22.410 360 11927.84 114.29 52602.72 88888.00 2014-12-26 22:47:22.910 360 11927.89 114.29 52602.72 88888.00 2014-12-26 22:47:23.410 360 11927.93 114.26 52602.74 88888.00 2014-12-26 22:47:23.910 360 11927.90 114.25 52602.72 88888.00 2014-12-26 22:47:24.410 360 11927.90 114.22 52602.71 88888.00 2014-12-26 22:47:24.910 360 11927.88 114.21 52602.72 88888.00 2014-12-26 22:47:25.410 360 11927.87 114.27 52602.73 88888.00 2014-12-26 22:47:25.910 360 11927.89 114.30 52602.73 88888.00 2014-12-26 22:47:26.410 360 11927.89 114.26 52602.71 88888.00 2014-12-26 22:47:26.910 360 11927.96 114.20 52602.72 88888.00 2014-12-26 22:47:27.410 360 11927.99 114.26 52602.72 88888.00 2014-12-26 22:47:27.910 360 11927.93 114.29 52602.72 88888.00 2014-12-26 22:47:28.410 360 11927.96 114.23 52602.71 88888.00 2014-12-26 22:47:28.910 360 11927.98 114.25 52602.67 88888.00 2014-12-26 22:47:29.410 360 11927.95 114.25 52602.70 88888.00 2014-12-26 22:47:29.910 360 11928.00 114.25 52602.71 88888.00 2014-12-26 22:47:30.410 360 11928.04 114.26 52602.74 88888.00 2014-12-26 22:47:30.910 360 11928.04 114.29 52602.75 88888.00 2014-12-26 22:47:31.410 360 11928.00 114.30 52602.73 88888.00 2014-12-26 22:47:31.910 360 11927.97 114.31 52602.72 88888.00 2014-12-26 22:47:32.410 360 11927.98 114.31 52602.71 88888.00 2014-12-26 22:47:32.910 360 11927.97 114.34 52602.73 88888.00 2014-12-26 22:47:33.410 360 11927.95 114.34 52602.75 88888.00 2014-12-26 22:47:33.910 360 11927.98 114.30 52602.75 88888.00 2014-12-26 22:47:34.410 360 11927.98 114.30 52602.74 88888.00 2014-12-26 22:47:34.910 360 11927.96 114.32 52602.76 88888.00 2014-12-26 22:47:35.410 360 11927.91 114.34 52602.80 88888.00 2014-12-26 22:47:35.910 360 11927.89 114.34 52602.81 88888.00 2014-12-26 22:47:36.410 360 11927.91 114.31 52602.79 88888.00 2014-12-26 22:47:36.910 360 11927.90 114.25 52602.75 88888.00 2014-12-26 22:47:37.410 360 11927.91 114.20 52602.75 88888.00 2014-12-26 22:47:37.910 360 11927.92 114.21 52602.73 88888.00 2014-12-26 22:47:38.410 360 11927.88 114.22 52602.72 88888.00 2014-12-26 22:47:38.910 360 11927.86 114.21 52602.71 88888.00 2014-12-26 22:47:39.410 360 11927.84 114.23 52602.71 88888.00 2014-12-26 22:47:39.910 360 11927.83 114.25 52602.67 88888.00 2014-12-26 22:47:40.410 360 11927.83 114.25 52602.67 88888.00 2014-12-26 22:47:40.910 360 11927.82 114.26 52602.70 88888.00 2014-12-26 22:47:41.410 360 11927.80 114.26 52602.66 88888.00 2014-12-26 22:47:41.910 360 11927.83 114.22 52602.66 88888.00 2014-12-26 22:47:42.410 360 11927.81 114.25 52602.69 88888.00 2014-12-26 22:47:42.910 360 11927.83 114.26 52602.69 88888.00 2014-12-26 22:47:43.410 360 11927.83 114.22 52602.69 88888.00 2014-12-26 22:47:43.910 360 11927.86 114.25 52602.70 88888.00 2014-12-26 22:47:44.410 360 11927.86 114.22 52602.67 88888.00 2014-12-26 22:47:44.910 360 11927.81 114.21 52602.69 88888.00 2014-12-26 22:47:45.410 360 11927.81 114.19 52602.72 88888.00 2014-12-26 22:47:45.910 360 11927.84 114.21 52602.73 88888.00 2014-12-26 22:47:46.410 360 11927.82 114.23 52602.76 88888.00 2014-12-26 22:47:46.910 360 11927.81 114.25 52602.76 88888.00 2014-12-26 22:47:47.410 360 11927.82 114.20 52602.78 88888.00 2014-12-26 22:47:47.910 360 11927.83 114.23 52602.80 88888.00 2014-12-26 22:47:48.410 360 11927.83 114.28 52602.80 88888.00 2014-12-26 22:47:48.910 360 11927.80 114.23 52602.78 88888.00 2014-12-26 22:47:49.410 360 11927.77 114.20 52602.72 88888.00 2014-12-26 22:47:49.910 360 11927.81 114.21 52602.67 88888.00 2014-12-26 22:47:50.410 360 11927.87 114.20 52602.69 88888.00 2014-12-26 22:47:50.910 360 11927.81 114.20 52602.66 88888.00 2014-12-26 22:47:51.410 360 11927.79 114.21 52602.64 88888.00 2014-12-26 22:47:51.910 360 11927.79 114.22 52602.67 88888.00 2014-12-26 22:47:52.410 360 11927.78 114.19 52602.69 88888.00 2014-12-26 22:47:52.910 360 11927.71 114.17 52602.71 88888.00 2014-12-26 22:47:53.410 360 11927.71 114.13 52602.72 88888.00 2014-12-26 22:47:53.910 360 11927.70 114.12 52602.66 88888.00 2014-12-26 22:47:54.410 360 11927.66 114.09 52602.65 88888.00 2014-12-26 22:47:54.910 360 11927.67 114.09 52602.66 88888.00 2014-12-26 22:47:55.410 360 11927.67 114.09 52602.63 88888.00 2014-12-26 22:47:55.910 360 11927.69 114.11 52602.65 88888.00 2014-12-26 22:47:56.410 360 11927.67 114.11 52602.66 88888.00 2014-12-26 22:47:56.910 360 11927.63 114.08 52602.66 88888.00 2014-12-26 22:47:57.410 360 11927.60 114.07 52602.71 88888.00 2014-12-26 22:47:57.910 360 11927.67 114.07 52602.67 88888.00 2014-12-26 22:47:58.410 360 11927.71 114.06 52602.61 88888.00 2014-12-26 22:47:58.910 360 11927.69 114.05 52602.64 88888.00 2014-12-26 22:47:59.410 360 11927.63 114.05 52602.66 88888.00 2014-12-26 22:47:59.910 360 11927.64 114.06 52602.65 88888.00 2014-12-26 22:48:00.410 360 11927.61 114.02 52602.64 88888.00 2014-12-26 22:48:00.910 360 11927.62 114.02 52602.64 88888.00 2014-12-26 22:48:01.410 360 11927.64 114.02 52602.63 88888.00 2014-12-26 22:48:01.910 360 11927.61 113.93 52602.69 88888.00 2014-12-26 22:48:02.410 360 11927.60 113.98 52602.71 88888.00 2014-12-26 22:48:02.910 360 11927.54 113.98 52602.69 88888.00 2014-12-26 22:48:03.410 360 11927.49 113.98 52602.71 88888.00 2014-12-26 22:48:03.910 360 11927.49 113.99 52602.74 88888.00 2014-12-26 22:48:04.410 360 11927.52 113.96 52602.71 88888.00 2014-12-26 22:48:04.910 360 11927.56 113.97 52602.67 88888.00 2014-12-26 22:48:05.410 360 11927.52 113.92 52602.65 88888.00 2014-12-26 22:48:05.910 360 11927.48 113.94 52602.67 88888.00 2014-12-26 22:48:06.410 360 11927.51 113.93 52602.67 88888.00 2014-12-26 22:48:06.910 360 11927.54 113.99 52602.64 88888.00 2014-12-26 22:48:07.410 360 11927.52 114.00 52602.63 88888.00 2014-12-26 22:48:07.910 360 11927.48 113.96 52602.67 88888.00 2014-12-26 22:48:08.410 360 11927.49 113.99 52602.69 88888.00 2014-12-26 22:48:08.910 360 11927.45 114.05 52602.67 88888.00 2014-12-26 22:48:09.410 360 11927.43 114.06 52602.67 88888.00 2014-12-26 22:48:09.910 360 11927.43 114.06 52602.65 88888.00 2014-12-26 22:48:10.410 360 11927.46 114.05 52602.66 88888.00 2014-12-26 22:48:10.910 360 11927.49 114.01 52602.67 88888.00 2014-12-26 22:48:11.410 360 11927.49 114.02 52602.65 88888.00 2014-12-26 22:48:11.910 360 11927.51 114.00 52602.65 88888.00 2014-12-26 22:48:12.410 360 11927.51 114.00 52602.63 88888.00 2014-12-26 22:48:12.910 360 11927.52 114.00 52602.61 88888.00 2014-12-26 22:48:13.410 360 11927.49 114.01 52602.64 88888.00 2014-12-26 22:48:13.910 360 11927.46 114.06 52602.64 88888.00 2014-12-26 22:48:14.410 360 11927.45 114.06 52602.65 88888.00 2014-12-26 22:48:14.910 360 11927.44 114.06 52602.71 88888.00 2014-12-26 22:48:15.410 360 11927.46 114.06 52602.74 88888.00 2014-12-26 22:48:15.910 360 11927.45 113.98 52602.73 88888.00 2014-12-26 22:48:16.410 360 11927.45 113.97 52602.76 88888.00 2014-12-26 22:48:16.910 360 11927.39 114.02 52602.76 88888.00 2014-12-26 22:48:17.410 360 11927.39 114.03 52602.70 88888.00 2014-12-26 22:48:17.910 360 11927.39 114.01 52602.67 88888.00 2014-12-26 22:48:18.410 360 11927.35 113.99 52602.67 88888.00 2014-12-26 22:48:18.910 360 11927.35 114.05 52602.66 88888.00 2014-12-26 22:48:19.410 360 11927.33 114.09 52602.60 88888.00 2014-12-26 22:48:19.910 360 11927.34 114.10 52602.64 88888.00 2014-12-26 22:48:20.410 360 11927.34 114.09 52602.67 88888.00 2014-12-26 22:48:20.910 360 11927.26 114.11 52602.64 88888.00 2014-12-26 22:48:21.410 360 11927.22 114.12 52602.62 88888.00 2014-12-26 22:48:21.910 360 11927.22 114.13 52602.66 88888.00 2014-12-26 22:48:22.410 360 11927.26 114.13 52602.64 88888.00 2014-12-26 22:48:22.910 360 11927.27 114.12 52602.66 88888.00 2014-12-26 22:48:23.410 360 11927.27 114.13 52602.72 88888.00 2014-12-26 22:48:23.910 360 11927.28 114.15 52602.72 88888.00 2014-12-26 22:48:24.410 360 11927.31 114.11 52602.70 88888.00 2014-12-26 22:48:24.910 360 11927.35 114.09 52602.71 88888.00 2014-12-26 22:48:25.410 360 11927.30 114.07 52602.72 88888.00 2014-12-26 22:48:25.910 360 11927.20 114.07 52602.73 88888.00 2014-12-26 22:48:26.410 360 11927.18 114.08 52602.71 88888.00 2014-12-26 22:48:26.910 360 11927.19 114.15 52602.69 88888.00 2014-12-26 22:48:27.410 360 11927.21 114.15 52602.71 88888.00 2014-12-26 22:48:27.910 360 11927.22 114.12 52602.65 88888.00 2014-12-26 22:48:28.410 360 11927.23 114.07 52602.63 88888.00 2014-12-26 22:48:28.910 360 11927.20 114.11 52602.65 88888.00 2014-12-26 22:48:29.410 360 11927.16 114.16 52602.64 88888.00 2014-12-26 22:48:29.910 360 11927.12 114.20 52602.64 88888.00 2014-12-26 22:48:30.410 360 11927.13 114.21 52602.64 88888.00 2014-12-26 22:48:30.910 360 11927.14 114.19 52602.63 88888.00 2014-12-26 22:48:31.410 360 11927.17 114.16 52602.66 88888.00 2014-12-26 22:48:31.910 360 11927.13 114.18 52602.69 88888.00 2014-12-26 22:48:32.410 360 11927.18 114.18 52602.67 88888.00 2014-12-26 22:48:32.910 360 11927.19 114.21 52602.67 88888.00 2014-12-26 22:48:33.410 360 11927.21 114.22 52602.66 88888.00 2014-12-26 22:48:33.910 360 11927.25 114.23 52602.66 88888.00 2014-12-26 22:48:34.410 360 11927.25 114.22 52602.66 88888.00 2014-12-26 22:48:34.910 360 11927.21 114.20 52602.67 88888.00 2014-12-26 22:48:35.410 360 11927.19 114.13 52602.69 88888.00 2014-12-26 22:48:35.910 360 11927.17 114.17 52602.65 88888.00 2014-12-26 22:48:36.410 360 11927.11 114.21 52602.61 88888.00 2014-12-26 22:48:36.910 360 11927.14 114.20 52602.62 88888.00 2014-12-26 22:48:37.410 360 11927.14 114.19 52602.65 88888.00 2014-12-26 22:48:37.910 360 11927.13 114.20 52602.67 88888.00 2014-12-26 22:48:38.410 360 11927.16 114.19 52602.70 88888.00 2014-12-26 22:48:38.910 360 11927.18 114.16 52602.71 88888.00 2014-12-26 22:48:39.410 360 11927.12 114.15 52602.72 88888.00 2014-12-26 22:48:39.910 360 11927.10 114.11 52602.75 88888.00 2014-12-26 22:48:40.410 360 11927.18 114.13 52602.74 88888.00 2014-12-26 22:48:40.910 360 11927.19 114.12 52602.71 88888.00 2014-12-26 22:48:41.410 360 11927.16 114.11 52602.66 88888.00 2014-12-26 22:48:41.910 360 11927.17 114.08 52602.62 88888.00 2014-12-26 22:48:42.410 360 11927.19 114.08 52602.64 88888.00 2014-12-26 22:48:42.910 360 11927.14 114.12 52602.64 88888.00 2014-12-26 22:48:43.410 360 11927.09 114.10 52602.65 88888.00 2014-12-26 22:48:43.910 360 11927.05 114.08 52602.66 88888.00 2014-12-26 22:48:44.410 360 11927.04 114.08 52602.66 88888.00 2014-12-26 22:48:44.910 360 11926.99 114.03 52602.63 88888.00 2014-12-26 22:48:45.410 360 11926.92 113.99 52602.63 88888.00 2014-12-26 22:48:45.910 360 11926.87 114.02 52602.62 88888.00 2014-12-26 22:48:46.410 360 11926.90 114.02 52602.63 88888.00 2014-12-26 22:48:46.910 360 11926.91 114.02 52602.64 88888.00 2014-12-26 22:48:47.411 360 11926.88 114.06 52602.64 88888.00 2014-12-26 22:48:47.911 360 11926.86 114.03 52602.63 88888.00 2014-12-26 22:48:48.411 360 11926.85 114.02 52602.63 88888.00 2014-12-26 22:48:48.911 360 11926.86 114.05 52602.63 88888.00 2014-12-26 22:48:49.411 360 11926.85 114.07 52602.60 88888.00 2014-12-26 22:48:49.911 360 11926.87 114.10 52602.57 88888.00 2014-12-26 22:48:50.411 360 11926.92 114.08 52602.58 88888.00 2014-12-26 22:48:50.911 360 11926.88 114.11 52602.60 88888.00 2014-12-26 22:48:51.411 360 11926.86 114.10 52602.60 88888.00 2014-12-26 22:48:51.911 360 11926.87 114.08 52602.60 88888.00 2014-12-26 22:48:52.411 360 11926.81 114.09 52602.62 88888.00 2014-12-26 22:48:52.911 360 11926.79 114.08 52602.64 88888.00 2014-12-26 22:48:53.411 360 11926.79 114.05 52602.61 88888.00 2014-12-26 22:48:53.911 360 11926.78 114.06 52602.63 88888.00 2014-12-26 22:48:54.411 360 11926.77 114.06 52602.65 88888.00 2014-12-26 22:48:54.911 360 11926.79 114.11 52602.64 88888.00 2014-12-26 22:48:55.411 360 11926.82 114.10 52602.58 88888.00 2014-12-26 22:48:55.911 360 11926.79 114.07 52602.57 88888.00 2014-12-26 22:48:56.411 360 11926.78 114.03 52602.56 88888.00 2014-12-26 22:48:56.911 360 11926.76 114.03 52602.56 88888.00 2014-12-26 22:48:57.411 360 11926.74 114.02 52602.55 88888.00 2014-12-26 22:48:57.911 360 11926.76 114.03 52602.56 88888.00 2014-12-26 22:48:58.411 360 11926.75 114.01 52602.55 88888.00 2014-12-26 22:48:58.911 360 11926.81 114.02 52602.57 88888.00 2014-12-26 22:48:59.411 360 11926.79 114.02 52602.57 88888.00 2014-12-26 22:48:59.911 360 11926.75 114.03 52602.55 88888.00 2014-12-26 22:49:00.411 360 11926.73 114.00 52602.54 88888.00 2014-12-26 22:49:00.911 360 11926.70 113.99 52602.53 88888.00 2014-12-26 22:49:01.411 360 11926.70 113.99 52602.52 88888.00 2014-12-26 22:49:01.911 360 11926.73 113.99 52602.50 88888.00 2014-12-26 22:49:02.411 360 11926.76 113.99 52602.45 88888.00 2014-12-26 22:49:02.911 360 11926.74 113.98 52602.47 88888.00 2014-12-26 22:49:03.411 360 11926.65 113.99 52602.46 88888.00 2014-12-26 22:49:03.911 360 11926.65 114.01 52602.47 88888.00 2014-12-26 22:49:04.411 360 11926.67 113.96 52602.52 88888.00 2014-12-26 22:49:04.911 360 11926.68 113.90 52602.54 88888.00 2014-12-26 22:49:05.411 360 11926.63 113.92 52602.53 88888.00 2014-12-26 22:49:05.911 360 11926.64 113.97 52602.55 88888.00 2014-12-26 22:49:06.411 360 11926.63 113.97 52602.61 88888.00 2014-12-26 22:49:06.911 360 11926.60 113.93 52602.53 88888.00 2014-12-26 22:49:07.411 360 11926.60 113.91 52602.47 88888.00 2014-12-26 22:49:07.911 360 11926.61 113.92 52602.45 88888.00 2014-12-26 22:49:08.411 360 11926.64 113.88 52602.46 88888.00 2014-12-26 22:49:08.911 360 11926.61 113.84 52602.48 88888.00 2014-12-26 22:49:09.411 360 11926.58 113.84 52602.48 88888.00 2014-12-26 22:49:09.911 360 11926.58 113.86 52602.52 88888.00 2014-12-26 22:49:10.411 360 11926.59 113.87 52602.53 88888.00 2014-12-26 22:49:10.911 360 11926.59 113.90 52602.53 88888.00 2014-12-26 22:49:11.411 360 11926.56 113.87 52602.55 88888.00 2014-12-26 22:49:11.911 360 11926.58 113.87 52602.53 88888.00 2014-12-26 22:49:12.411 360 11926.56 113.88 52602.49 88888.00 2014-12-26 22:49:12.911 360 11926.56 113.91 52602.52 88888.00 2014-12-26 22:49:13.411 360 11926.59 113.91 52602.52 88888.00 2014-12-26 22:49:13.911 360 11926.68 113.89 52602.52 88888.00 2014-12-26 22:49:14.411 360 11926.70 113.91 52602.52 88888.00 2014-12-26 22:49:14.911 360 11926.68 113.89 52602.48 88888.00 2014-12-26 22:49:15.411 360 11926.65 113.81 52602.47 88888.00 2014-12-26 22:49:15.911 360 11926.65 113.83 52602.50 88888.00 2014-12-26 22:49:16.411 360 11926.68 113.88 52602.50 88888.00 2014-12-26 22:49:16.911 360 11926.72 113.89 52602.46 88888.00 2014-12-26 22:49:17.411 360 11926.74 113.91 52602.47 88888.00 2014-12-26 22:49:17.911 360 11926.70 113.89 52602.50 88888.00 2014-12-26 22:49:18.411 360 11926.69 113.87 52602.54 88888.00 2014-12-26 22:49:18.911 360 11926.65 113.91 52602.53 88888.00 2014-12-26 22:49:19.411 360 11926.70 114.01 52602.53 88888.00 2014-12-26 22:49:19.911 360 11926.70 114.02 52602.53 88888.00 2014-12-26 22:49:20.411 360 11926.73 113.98 52602.53 88888.00 2014-12-26 22:49:20.911 360 11926.67 113.99 52602.49 88888.00 2014-12-26 22:49:21.411 360 11926.59 113.99 52602.44 88888.00 2014-12-26 22:49:21.911 360 11926.57 113.99 52602.41 88888.00 2014-12-26 22:49:22.411 360 11926.66 114.01 52602.44 88888.00 2014-12-26 22:49:22.911 360 11926.76 114.03 52602.46 88888.00 2014-12-26 22:49:23.411 360 11926.77 114.05 52602.45 88888.00 2014-12-26 22:49:23.911 360 11926.74 114.09 52602.47 88888.00 2014-12-26 22:49:24.411 360 11926.76 114.07 52602.50 88888.00 2014-12-26 22:49:24.911 360 11926.77 114.09 52602.52 88888.00 2014-12-26 22:49:25.411 360 11926.73 114.12 52602.49 88888.00 2014-12-26 22:49:25.911 360 11926.73 114.09 52602.50 88888.00 2014-12-26 22:49:26.411 360 11926.77 114.06 52602.54 88888.00 2014-12-26 22:49:26.911 360 11926.81 114.05 52602.55 88888.00 2014-12-26 22:49:27.411 360 11926.78 114.12 52602.53 88888.00 2014-12-26 22:49:27.911 360 11926.75 114.16 52602.52 88888.00 2014-12-26 22:49:28.411 360 11926.77 114.16 52602.55 88888.00 2014-12-26 22:49:28.911 360 11926.77 114.16 52602.56 88888.00 2014-12-26 22:49:29.411 360 11926.75 114.20 52602.56 88888.00 2014-12-26 22:49:29.911 360 11926.74 114.19 52602.57 88888.00 2014-12-26 22:49:30.411 360 11926.77 114.20 52602.53 88888.00 2014-12-26 22:49:30.911 360 11926.79 114.23 52602.55 88888.00 2014-12-26 22:49:31.411 360 11926.82 114.23 52602.54 88888.00 2014-12-26 22:49:31.911 360 11926.79 114.18 52602.57 88888.00 2014-12-26 22:49:32.411 360 11926.82 114.19 52602.62 88888.00 2014-12-26 22:49:32.911 360 11926.81 114.17 52602.65 88888.00 2014-12-26 22:49:33.411 360 11926.82 114.13 52602.64 88888.00 2014-12-26 22:49:33.911 360 11926.83 114.20 52602.62 88888.00 2014-12-26 22:49:34.411 360 11926.81 114.18 52602.61 88888.00 2014-12-26 22:49:34.911 360 11926.77 114.18 52602.63 88888.00 2014-12-26 22:49:35.411 360 11926.78 114.22 52602.61 88888.00 2014-12-26 22:49:35.911 360 11926.82 114.21 52602.60 88888.00 2014-12-26 22:49:36.411 360 11926.85 114.19 52602.61 88888.00 2014-12-26 22:49:36.911 360 11926.83 114.20 52602.62 88888.00 2014-12-26 22:49:37.411 360 11926.79 114.17 52602.62 88888.00 2014-12-26 22:49:37.911 360 11926.77 114.19 52602.67 88888.00 2014-12-26 22:49:38.411 360 11926.74 114.20 52602.66 88888.00 2014-12-26 22:49:38.911 360 11926.74 114.19 52602.65 88888.00 2014-12-26 22:49:39.411 360 11926.74 114.25 52602.63 88888.00 2014-12-26 22:49:39.911 360 11926.74 114.23 52602.67 88888.00 2014-12-26 22:49:40.411 360 11926.74 114.22 52602.67 88888.00 2014-12-26 22:49:40.911 360 11926.76 114.28 52602.67 88888.00 2014-12-26 22:49:41.411 360 11926.79 114.32 52602.71 88888.00 2014-12-26 22:49:41.911 360 11926.85 114.35 52602.70 88888.00 2014-12-26 22:49:42.411 360 11926.85 114.32 52602.70 88888.00 2014-12-26 22:49:42.911 360 11926.79 114.30 52602.71 88888.00 2014-12-26 22:49:43.411 360 11926.76 114.30 52602.69 88888.00 2014-12-26 22:49:43.911 360 11926.74 114.31 52602.70 88888.00 2014-12-26 22:49:44.411 360 11926.73 114.31 52602.69 88888.00 2014-12-26 22:49:44.911 360 11926.74 114.32 52602.71 88888.00 2014-12-26 22:49:45.411 360 11926.77 114.38 52602.70 88888.00 2014-12-26 22:49:45.911 360 11926.83 114.42 52602.71 88888.00 2014-12-26 22:49:46.411 360 11926.84 114.41 52602.67 88888.00 2014-12-26 22:49:46.911 360 11926.84 114.40 52602.65 88888.00 2014-12-26 22:49:47.411 360 11926.85 114.38 52602.64 88888.00 2014-12-26 22:49:47.911 360 11926.82 114.40 52602.66 88888.00 2014-12-26 22:49:48.411 360 11926.82 114.38 52602.67 88888.00 2014-12-26 22:49:48.911 360 11926.75 114.35 52602.72 88888.00 2014-12-26 22:49:49.411 360 11926.74 114.38 52602.72 88888.00 2014-12-26 22:49:49.911 360 11926.77 114.36 52602.72 88888.00 2014-12-26 22:49:50.411 360 11926.81 114.37 52602.67 88888.00 2014-12-26 22:49:50.911 360 11926.84 114.39 52602.67 88888.00 2014-12-26 22:49:51.411 360 11926.82 114.42 52602.67 88888.00 2014-12-26 22:49:51.911 360 11926.85 114.45 52602.67 88888.00 2014-12-26 22:49:52.411 360 11926.85 114.40 52602.69 88888.00 2014-12-26 22:49:52.911 360 11926.82 114.38 52602.72 88888.00 2014-12-26 22:49:53.411 360 11926.82 114.40 52602.74 88888.00 2014-12-26 22:49:53.911 360 11926.86 114.42 52602.71 88888.00 2014-12-26 22:49:54.411 360 11926.92 114.46 52602.66 88888.00 2014-12-26 22:49:54.911 360 11926.91 114.42 52602.63 88888.00 2014-12-26 22:49:55.411 360 11926.86 114.44 52602.65 88888.00 2014-12-26 22:49:55.911 360 11926.85 114.41 52602.71 88888.00 2014-12-26 22:49:56.411 360 11926.81 114.44 52602.69 88888.00 2014-12-26 22:49:56.911 360 11926.83 114.42 52602.67 88888.00 2014-12-26 22:49:57.411 360 11926.84 114.42 52602.65 88888.00 2014-12-26 22:49:57.911 360 11926.82 114.47 52602.62 88888.00 2014-12-26 22:49:58.411 360 11926.77 114.47 52602.62 88888.00 2014-12-26 22:49:58.911 360 11926.81 114.51 52602.62 88888.00 2014-12-26 22:49:59.411 360 11926.84 114.52 52602.64 88888.00 2014-12-26 22:49:59.911 360 11926.82 114.52 52602.70 88888.00 2014-12-26 22:50:00.411 360 11926.82 114.52 52602.69 88888.00 2014-12-26 22:50:00.911 360 11926.86 114.54 52602.73 88888.00 2014-12-26 22:50:01.411 360 11926.91 114.51 52602.72 88888.00 2014-12-26 22:50:01.911 360 11926.90 114.55 52602.72 88888.00 2014-12-26 22:50:02.411 360 11926.85 114.55 52602.75 88888.00 2014-12-26 22:50:02.911 360 11926.83 114.57 52602.75 88888.00 2014-12-26 22:50:03.411 360 11926.85 114.55 52602.75 88888.00 2014-12-26 22:50:03.911 360 11926.86 114.55 52602.78 88888.00 2014-12-26 22:50:04.411 360 11926.86 114.55 52602.74 88888.00 2014-12-26 22:50:04.911 360 11926.85 114.56 52602.74 88888.00 2014-12-26 22:50:05.411 360 11926.79 114.54 52602.74 88888.00 2014-12-26 22:50:05.911 360 11926.74 114.54 52602.79 88888.00 2014-12-26 22:50:06.411 360 11926.72 114.58 52602.80 88888.00 2014-12-26 22:50:06.911 360 11926.75 114.61 52602.80 88888.00 2014-12-26 22:50:07.411 360 11926.77 114.56 52602.79 88888.00 2014-12-26 22:50:07.911 360 11926.77 114.57 52602.81 88888.00 2014-12-26 22:50:08.411 360 11926.76 114.60 52602.84 88888.00 2014-12-26 22:50:08.911 360 11926.78 114.61 52602.87 88888.00 2014-12-26 22:50:09.411 360 11926.81 114.65 52602.88 88888.00 2014-12-26 22:50:09.911 360 11926.83 114.64 52602.84 88888.00 2014-12-26 22:50:10.411 360 11926.83 114.65 52602.81 88888.00 2014-12-26 22:50:10.911 360 11926.84 114.66 52602.80 88888.00 2014-12-26 22:50:11.411 360 11926.81 114.70 52602.81 88888.00 2014-12-26 22:50:11.911 360 11926.77 114.74 52602.80 88888.00 2014-12-26 22:50:12.411 360 11926.78 114.71 52602.79 88888.00 2014-12-26 22:50:12.911 360 11926.79 114.69 52602.76 88888.00 2014-12-26 22:50:13.411 360 11926.77 114.67 52602.78 88888.00 2014-12-26 22:50:13.911 360 11926.73 114.69 52602.80 88888.00 2014-12-26 22:50:14.411 360 11926.73 114.73 52602.80 88888.00 2014-12-26 22:50:14.911 360 11926.70 114.73 52602.84 88888.00 2014-12-26 22:50:15.411 360 11926.69 114.73 52602.84 88888.00 2014-12-26 22:50:15.911 360 11926.66 114.76 52602.79 88888.00 2014-12-26 22:50:16.411 360 11926.63 114.75 52602.75 88888.00 2014-12-26 22:50:16.911 360 11926.64 114.74 52602.76 88888.00 2014-12-26 22:50:17.411 360 11926.59 114.77 52602.79 88888.00 2014-12-26 22:50:17.911 360 11926.60 114.78 52602.76 88888.00 2014-12-26 22:50:18.411 360 11926.61 114.76 52602.75 88888.00 2014-12-26 22:50:18.911 360 11926.60 114.77 52602.78 88888.00 2014-12-26 22:50:19.411 360 11926.60 114.79 52602.80 88888.00 2014-12-26 22:50:19.911 360 11926.63 114.79 52602.81 88888.00 2014-12-26 22:50:20.411 360 11926.68 114.78 52602.80 88888.00 2014-12-26 22:50:20.911 360 11926.67 114.79 52602.81 88888.00 2014-12-26 22:50:21.411 360 11926.69 114.84 52602.80 88888.00 2014-12-26 22:50:21.911 360 11926.74 114.88 52602.79 88888.00 2014-12-26 22:50:22.411 360 11926.70 114.88 52602.84 88888.00 2014-12-26 22:50:22.911 360 11926.65 114.83 52602.90 88888.00 2014-12-26 22:50:23.411 360 11926.66 114.85 52602.90 88888.00 2014-12-26 22:50:23.911 360 11926.69 114.83 52602.88 88888.00 2014-12-26 22:50:24.411 360 11926.66 114.78 52602.87 88888.00 2014-12-26 22:50:24.911 360 11926.65 114.77 52602.82 88888.00 2014-12-26 22:50:25.411 360 11926.63 114.76 52602.87 88888.00 2014-12-26 22:50:25.911 360 11926.59 114.76 52602.87 88888.00 2014-12-26 22:50:26.411 360 11926.52 114.77 52602.83 88888.00 2014-12-26 22:50:26.911 360 11926.50 114.83 52602.83 88888.00 2014-12-26 22:50:27.411 360 11926.49 114.84 52602.83 88888.00 2014-12-26 22:50:27.911 360 11926.49 114.87 52602.85 88888.00 2014-12-26 22:50:28.411 360 11926.47 114.93 52602.89 88888.00 2014-12-26 22:50:28.911 360 11926.44 114.90 52602.88 88888.00 2014-12-26 22:50:29.411 360 11926.44 114.88 52602.88 88888.00 2014-12-26 22:50:29.911 360 11926.47 114.88 52602.89 88888.00 2014-12-26 22:50:30.411 360 11926.50 114.88 52602.84 88888.00 2014-12-26 22:50:30.911 360 11926.51 114.93 52602.82 88888.00 2014-12-26 22:50:31.411 360 11926.49 114.98 52602.85 88888.00 2014-12-26 22:50:31.911 360 11926.50 115.04 52602.87 88888.00 2014-12-26 22:50:32.411 360 11926.50 115.02 52602.81 88888.00 2014-12-26 22:50:32.911 360 11926.48 114.99 52602.80 88888.00 2014-12-26 22:50:33.411 360 11926.47 115.02 52602.83 88888.00 2014-12-26 22:50:33.911 360 11926.47 115.00 52602.83 88888.00 2014-12-26 22:50:34.411 360 11926.46 115.02 52602.82 88888.00 2014-12-26 22:50:34.911 360 11926.46 115.02 52602.80 88888.00 2014-12-26 22:50:35.411 360 11926.47 115.04 52602.79 88888.00 2014-12-26 22:50:35.911 360 11926.43 115.05 52602.75 88888.00 2014-12-26 22:50:36.411 360 11926.41 115.09 52602.74 88888.00 2014-12-26 22:50:36.911 360 11926.34 115.05 52602.75 88888.00 2014-12-26 22:50:37.411 360 11926.37 115.09 52602.82 88888.00 2014-12-26 22:50:37.911 360 11926.32 115.14 52602.82 88888.00 2014-12-26 22:50:38.411 360 11926.29 115.17 52602.80 88888.00 2014-12-26 22:50:38.911 360 11926.28 115.18 52602.79 88888.00 2014-12-26 22:50:39.411 360 11926.26 115.20 52602.75 88888.00 2014-12-26 22:50:39.911 360 11926.30 115.20 52602.76 88888.00 2014-12-26 22:50:40.411 360 11926.32 115.22 52602.81 88888.00 2014-12-26 22:50:40.911 360 11926.31 115.19 52602.81 88888.00 2014-12-26 22:50:41.411 360 11926.32 115.22 52602.81 88888.00 2014-12-26 22:50:41.911 360 11926.29 115.20 52602.80 88888.00 2014-12-26 22:50:42.411 360 11926.24 115.26 52602.81 88888.00 2014-12-26 22:50:42.911 360 11926.25 115.32 52602.80 88888.00 2014-12-26 22:50:43.411 360 11926.23 115.33 52602.81 88888.00 2014-12-26 22:50:43.911 360 11926.23 115.31 52602.83 88888.00 2014-12-26 22:50:44.411 360 11926.29 115.34 52602.81 88888.00 2014-12-26 22:50:44.911 360 11926.31 115.37 52602.76 88888.00 2014-12-26 22:50:45.411 360 11926.32 115.39 52602.72 88888.00 2014-12-26 22:50:45.911 360 11926.39 115.39 52602.71 88888.00 2014-12-26 22:50:46.411 360 11926.41 115.39 52602.69 88888.00 2014-12-26 22:50:46.911 360 11926.41 115.41 52602.67 88888.00 2014-12-26 22:50:47.411 360 11926.39 115.39 52602.70 88888.00 2014-12-26 22:50:47.911 360 11926.40 115.45 52602.74 88888.00 2014-12-26 22:50:48.411 360 11926.37 115.49 52602.78 88888.00 2014-12-26 22:50:48.911 360 11926.33 115.51 52602.76 88888.00 2014-12-26 22:50:49.411 360 11926.34 115.53 52602.76 88888.00 2014-12-26 22:50:49.911 360 11926.35 115.54 52602.75 88888.00 2014-12-26 22:50:50.411 360 11926.34 115.54 52602.74 88888.00 2014-12-26 22:50:50.911 360 11926.35 115.54 52602.74 88888.00 2014-12-26 22:50:51.411 360 11926.32 115.52 52602.73 88888.00 2014-12-26 22:50:51.911 360 11926.33 115.51 52602.74 88888.00 2014-12-26 22:50:52.411 360 11926.37 115.51 52602.73 88888.00 2014-12-26 22:50:52.911 360 11926.38 115.49 52602.70 88888.00 2014-12-26 22:50:53.411 360 11926.41 115.49 52602.67 88888.00 2014-12-26 22:50:53.911 360 11926.43 115.52 52602.67 88888.00 2014-12-26 22:50:54.411 360 11926.37 115.53 52602.72 88888.00 2014-12-26 22:50:54.911 360 11926.35 115.54 52602.73 88888.00 2014-12-26 22:50:55.411 360 11926.35 115.51 52602.76 88888.00 2014-12-26 22:50:55.911 360 11926.32 115.54 52602.79 88888.00 2014-12-26 22:50:56.411 360 11926.31 115.55 52602.80 88888.00 2014-12-26 22:50:56.911 360 11926.33 115.63 52602.81 88888.00 2014-12-26 22:50:57.411 360 11926.32 115.64 52602.80 88888.00 2014-12-26 22:50:57.911 360 11926.32 115.62 52602.80 88888.00 2014-12-26 22:50:58.411 360 11926.32 115.56 52602.80 88888.00 2014-12-26 22:50:58.911 360 11926.31 115.54 52602.78 88888.00 2014-12-26 22:50:59.411 360 11926.34 115.57 52602.76 88888.00 2014-12-26 22:50:59.911 360 11926.30 115.60 52602.75 88888.00 2014-12-26 22:51:00.411 360 11926.29 115.60 52602.74 88888.00 2014-12-26 22:51:00.911 360 11926.31 115.60 52602.74 88888.00 2014-12-26 22:51:01.411 360 11926.34 115.60 52602.75 88888.00 2014-12-26 22:51:01.911 360 11926.38 115.63 52602.78 88888.00 2014-12-26 22:51:02.411 360 11926.39 115.64 52602.82 88888.00 2014-12-26 22:51:02.911 360 11926.32 115.67 52602.80 88888.00 2014-12-26 22:51:03.411 360 11926.34 115.70 52602.76 88888.00 2014-12-26 22:51:03.911 360 11926.38 115.67 52602.80 88888.00 2014-12-26 22:51:04.411 360 11926.35 115.67 52602.84 88888.00 2014-12-26 22:51:04.911 360 11926.34 115.68 52602.84 88888.00 2014-12-26 22:51:05.411 360 11926.35 115.74 52602.87 88888.00 2014-12-26 22:51:05.911 360 11926.39 115.75 52602.92 88888.00 2014-12-26 22:51:06.411 360 11926.37 115.75 52602.90 88888.00 2014-12-26 22:51:06.911 360 11926.34 115.76 52602.84 88888.00 2014-12-26 22:51:07.411 360 11926.34 115.74 52602.79 88888.00 2014-12-26 22:51:07.911 360 11926.35 115.73 52602.78 88888.00 2014-12-26 22:51:08.411 360 11926.35 115.76 52602.76 88888.00 2014-12-26 22:51:08.911 360 11926.37 115.78 52602.80 88888.00 2014-12-26 22:51:09.411 360 11926.35 115.76 52602.79 88888.00 2014-12-26 22:51:09.911 360 11926.35 115.80 52602.76 88888.00 2014-12-26 22:51:10.411 360 11926.41 115.80 52602.78 88888.00 2014-12-26 22:51:10.911 360 11926.41 115.77 52602.79 88888.00 2014-12-26 22:51:11.411 360 11926.41 115.75 52602.73 88888.00 2014-12-26 22:51:11.911 360 11926.42 115.72 52602.70 88888.00 2014-12-26 22:51:12.411 360 11926.47 115.70 52602.70 88888.00 2014-12-26 22:51:12.911 360 11926.51 115.67 52602.71 88888.00 2014-12-26 22:51:13.411 360 11926.51 115.66 52602.65 88888.00 2014-12-26 22:51:13.911 360 11926.50 115.67 52602.64 88888.00 2014-12-26 22:51:14.411 360 11926.51 115.67 52602.63 88888.00 2014-12-26 22:51:14.911 360 11926.55 115.68 52602.61 88888.00 2014-12-26 22:51:15.411 360 11926.57 115.75 52602.61 88888.00 2014-12-26 22:51:15.911 360 11926.57 115.75 52602.64 88888.00 2014-12-26 22:51:16.411 360 11926.57 115.71 52602.66 88888.00 2014-12-26 22:51:16.911 360 11926.58 115.68 52602.66 88888.00 2014-12-26 22:51:17.411 360 11926.55 115.72 52602.66 88888.00 2014-12-26 22:51:17.911 360 11926.53 115.76 52602.64 88888.00 2014-12-26 22:51:18.411 360 11926.57 115.75 52602.70 88888.00 2014-12-26 22:51:18.911 360 11926.56 115.73 52602.70 88888.00 2014-12-26 22:51:19.411 360 11926.55 115.73 52602.74 88888.00 2014-12-26 22:51:19.911 360 11926.59 115.74 52602.75 88888.00 2014-12-26 22:51:20.411 360 11926.66 115.76 52602.74 88888.00 2014-12-26 22:51:20.911 360 11926.68 115.77 52602.75 88888.00 2014-12-26 22:51:21.411 360 11926.68 115.80 52602.78 88888.00 2014-12-26 22:51:21.911 360 11926.70 115.82 52602.79 88888.00 2014-12-26 22:51:22.411 360 11926.69 115.85 52602.78 88888.00 2014-12-26 22:51:22.911 360 11926.67 115.86 52602.78 88888.00 2014-12-26 22:51:23.411 360 11926.68 115.82 52602.79 88888.00 2014-12-26 22:51:23.911 360 11926.69 115.82 52602.78 88888.00 2014-12-26 22:51:24.411 360 11926.72 115.80 52602.80 88888.00 2014-12-26 22:51:24.911 360 11926.72 115.77 52602.80 88888.00 2014-12-26 22:51:25.411 360 11926.72 115.77 52602.78 88888.00 2014-12-26 22:51:25.911 360 11926.76 115.83 52602.79 88888.00 2014-12-26 22:51:26.411 360 11926.83 115.84 52602.79 88888.00 2014-12-26 22:51:26.911 360 11926.81 115.81 52602.80 88888.00 2014-12-26 22:51:27.411 360 11926.69 115.81 52602.81 88888.00 2014-12-26 22:51:27.911 360 11926.70 115.83 52602.79 88888.00 2014-12-26 22:51:28.411 360 11926.73 115.89 52602.80 88888.00 2014-12-26 22:51:28.911 360 11926.74 115.91 52602.81 88888.00 2014-12-26 22:51:29.411 360 11926.82 115.95 52602.83 88888.00 2014-12-26 22:51:29.911 360 11926.86 115.96 52602.84 88888.00 2014-12-26 22:51:30.411 360 11926.86 115.94 52602.85 88888.00 2014-12-26 22:51:30.911 360 11926.82 115.93 52602.83 88888.00 2014-12-26 22:51:31.411 360 11926.81 115.96 52602.81 88888.00 2014-12-26 22:51:31.911 360 11926.81 115.99 52602.78 88888.00 2014-12-26 22:51:32.411 360 11926.86 115.96 52602.75 88888.00 2014-12-26 22:51:32.911 360 11926.88 115.95 52602.78 88888.00 2014-12-26 22:51:33.411 360 11926.90 115.91 52602.79 88888.00 2014-12-26 22:51:33.911 360 11926.98 115.94 52602.79 88888.00 2014-12-26 22:51:34.411 360 11927.00 115.99 52602.76 88888.00 2014-12-26 22:51:34.911 360 11926.95 116.00 52602.78 88888.00 2014-12-26 22:51:35.411 360 11926.92 116.00 52602.74 88888.00 2014-12-26 22:51:35.911 360 11926.92 116.03 52602.73 88888.00 2014-12-26 22:51:36.411 360 11926.93 116.05 52602.75 88888.00 2014-12-26 22:51:36.911 360 11926.99 116.07 52602.81 88888.00 2014-12-26 22:51:37.411 360 11927.01 116.06 52602.79 88888.00 2014-12-26 22:51:37.911 360 11926.98 116.04 52602.78 88888.00 2014-12-26 22:51:38.411 360 11926.99 116.01 52602.75 88888.00 2014-12-26 22:51:38.911 360 11926.99 116.00 52602.72 88888.00 2014-12-26 22:51:39.411 360 11927.00 116.05 52602.71 88888.00 2014-12-26 22:51:39.911 360 11927.01 116.04 52602.67 88888.00 2014-12-26 22:51:40.411 360 11927.07 116.03 52602.71 88888.00 2014-12-26 22:51:40.911 360 11927.10 115.99 52602.71 88888.00 2014-12-26 22:51:41.411 360 11927.10 115.94 52602.72 88888.00 2014-12-26 22:51:41.911 360 11927.04 115.93 52602.75 88888.00 2014-12-26 22:51:42.412 360 11927.08 115.95 52602.74 88888.00 2014-12-26 22:51:42.912 360 11927.12 116.01 52602.72 88888.00 2014-12-26 22:51:43.412 360 11927.05 116.04 52602.70 88888.00 2014-12-26 22:51:43.912 360 11927.05 116.04 52602.70 88888.00 2014-12-26 22:51:44.412 360 11927.09 116.01 52602.74 88888.00 2014-12-26 22:51:44.912 360 11927.08 115.99 52602.76 88888.00 2014-12-26 22:51:45.412 360 11927.14 115.93 52602.74 88888.00 2014-12-26 22:51:45.912 360 11927.13 115.93 52602.72 88888.00 2014-12-26 22:51:46.412 360 11927.14 115.94 52602.71 88888.00 2014-12-26 22:51:46.912 360 11927.10 115.92 52602.73 88888.00 2014-12-26 22:51:47.412 360 11927.04 115.90 52602.70 88888.00 2014-12-26 22:51:47.912 360 11927.05 115.90 52602.69 88888.00 2014-12-26 22:51:48.412 360 11927.08 115.90 52602.70 88888.00 2014-12-26 22:51:48.912 360 11927.05 115.89 52602.70 88888.00 2014-12-26 22:51:49.412 360 11927.04 115.87 52602.73 88888.00 2014-12-26 22:51:49.912 360 11927.00 115.85 52602.75 88888.00 2014-12-26 22:51:50.412 360 11926.95 115.85 52602.74 88888.00 2014-12-26 22:51:50.912 360 11926.96 115.82 52602.71 88888.00 2014-12-26 22:51:51.412 360 11926.95 115.82 52602.72 88888.00 2014-12-26 22:51:51.912 360 11926.93 115.81 52602.74 88888.00 2014-12-26 22:51:52.412 360 11926.95 115.83 52602.74 88888.00 2014-12-26 22:51:52.912 360 11926.94 115.82 52602.73 88888.00 2014-12-26 22:51:53.412 360 11926.92 115.77 52602.73 88888.00 2014-12-26 22:51:53.912 360 11926.87 115.72 52602.73 88888.00 2014-12-26 22:51:54.412 360 11926.86 115.72 52602.71 88888.00 2014-12-26 22:51:54.912 360 11926.86 115.74 52602.71 88888.00 2014-12-26 22:51:55.412 360 11926.79 115.72 52602.73 88888.00 2014-12-26 22:51:55.912 360 11926.77 115.71 52602.78 88888.00 2014-12-26 22:51:56.412 360 11926.77 115.70 52602.76 88888.00 2014-12-26 22:51:56.912 360 11926.81 115.74 52602.74 88888.00 2014-12-26 22:51:57.412 360 11926.78 115.71 52602.73 88888.00 2014-12-26 22:51:57.912 360 11926.74 115.65 52602.71 88888.00 2014-12-26 22:51:58.412 360 11926.77 115.66 52602.71 88888.00 2014-12-26 22:51:58.912 360 11926.81 115.67 52602.69 88888.00 2014-12-26 22:51:59.412 360 11926.81 115.67 52602.69 88888.00 2014-12-26 22:51:59.912 360 11926.75 115.65 52602.69 88888.00 2014-12-26 22:52:00.412 360 11926.76 115.62 52602.71 88888.00 2014-12-26 22:52:00.912 360 11926.76 115.61 52602.70 88888.00 2014-12-26 22:52:01.412 360 11926.76 115.61 52602.71 88888.00 2014-12-26 22:52:01.912 360 11926.76 115.56 52602.71 88888.00 2014-12-26 22:52:02.412 360 11926.79 115.51 52602.70 88888.00 2014-12-26 22:52:02.912 360 11926.83 115.51 52602.70 88888.00 2014-12-26 22:52:03.412 360 11926.74 115.51 52602.67 88888.00 2014-12-26 22:52:03.912 360 11926.68 115.47 52602.71 88888.00 2014-12-26 22:52:04.412 360 11926.69 115.48 52602.70 88888.00 2014-12-26 22:52:04.912 360 11926.73 115.51 52602.66 88888.00 2014-12-26 22:52:05.412 360 11926.73 115.55 52602.63 88888.00 2014-12-26 22:52:05.912 360 11926.72 115.56 52602.64 88888.00 2014-12-26 22:52:06.412 360 11926.70 115.52 52602.64 88888.00 2014-12-26 22:52:06.912 360 11926.68 115.47 52602.64 88888.00 2014-12-26 22:52:07.412 360 11926.68 115.45 52602.62 88888.00 2014-12-26 22:52:07.912 360 11926.69 115.52 52602.63 88888.00 2014-12-26 22:52:08.412 360 11926.73 115.54 52602.66 88888.00 2014-12-26 22:52:08.912 360 11926.75 115.52 52602.67 88888.00 2014-12-26 22:52:09.412 360 11926.81 115.52 52602.71 88888.00 2014-12-26 22:52:09.912 360 11926.82 115.53 52602.73 88888.00 2014-12-26 22:52:10.412 360 11926.83 115.48 52602.73 88888.00 2014-12-26 22:52:10.912 360 11926.82 115.51 52602.71 88888.00 2014-12-26 22:52:11.412 360 11926.81 115.54 52602.71 88888.00 2014-12-26 22:52:11.912 360 11926.76 115.60 52602.73 88888.00 2014-12-26 22:52:12.412 360 11926.75 115.57 52602.69 88888.00 2014-12-26 22:52:12.912 360 11926.76 115.57 52602.65 88888.00 2014-12-26 22:52:13.412 360 11926.77 115.62 52602.67 88888.00 2014-12-26 22:52:13.912 360 11926.77 115.64 52602.64 88888.00 2014-12-26 22:52:14.412 360 11926.75 115.66 52602.62 88888.00 2014-12-26 22:52:14.912 360 11926.78 115.65 52602.66 88888.00 2014-12-26 22:52:15.412 360 11926.87 115.67 52602.69 88888.00 2014-12-26 22:52:15.912 360 11926.88 115.65 52602.71 88888.00 2014-12-26 22:52:16.412 360 11926.87 115.63 52602.72 88888.00 2014-12-26 22:52:16.912 360 11926.88 115.67 52602.72 88888.00 2014-12-26 22:52:17.412 360 11926.83 115.72 52602.71 88888.00 2014-12-26 22:52:17.912 360 11926.85 115.74 52602.71 88888.00 2014-12-26 22:52:18.412 360 11926.86 115.81 52602.70 88888.00 2014-12-26 22:52:18.912 360 11926.83 115.81 52602.72 88888.00 2014-12-26 22:52:19.412 360 11926.90 115.84 52602.80 88888.00 2014-12-26 22:52:19.912 360 11926.93 115.81 52602.80 88888.00 2014-12-26 22:52:20.412 360 11926.98 115.83 52602.83 88888.00 2014-12-26 22:52:20.912 360 11926.96 115.84 52602.85 88888.00 2014-12-26 22:52:21.412 360 11926.95 115.93 52602.85 88888.00 2014-12-26 22:52:21.912 360 11926.98 116.01 52602.83 88888.00 2014-12-26 22:52:22.412 360 11927.00 116.07 52602.83 88888.00 2014-12-26 22:52:22.912 360 11927.00 116.15 52602.84 88888.00 2014-12-26 22:52:23.412 360 11927.04 116.22 52602.83 88888.00 2014-12-26 22:52:23.912 360 11927.04 116.23 52602.87 88888.00 2014-12-26 22:52:24.412 360 11927.03 116.21 52602.89 88888.00 2014-12-26 22:52:24.912 360 11927.05 116.26 52602.91 88888.00 2014-12-26 22:52:25.412 360 11927.07 116.36 52602.89 88888.00 2014-12-26 22:52:25.912 360 11927.11 116.42 52602.91 88888.00 2014-12-26 22:52:26.412 360 11927.07 116.44 52602.89 88888.00 2014-12-26 22:52:26.912 360 11927.01 116.49 52602.85 88888.00 2014-12-26 22:52:27.412 360 11927.03 116.53 52602.88 88888.00 2014-12-26 22:52:27.912 360 11927.09 116.57 52602.92 88888.00 2014-12-26 22:52:28.412 360 11927.13 116.60 52602.90 88888.00 2014-12-26 22:52:28.912 360 11927.11 116.65 52602.89 88888.00 2014-12-26 22:52:29.412 360 11927.17 116.72 52602.89 88888.00 2014-12-26 22:52:29.912 360 11927.19 116.75 52602.90 88888.00 2014-12-26 22:52:30.412 360 11927.16 116.79 52602.89 88888.00 2014-12-26 22:52:30.912 360 11927.17 116.79 52602.91 88888.00 2014-12-26 22:52:31.412 360 11927.21 116.88 52602.93 88888.00 2014-12-26 22:52:31.912 360 11927.21 116.96 52602.94 88888.00 2014-12-26 22:52:32.412 360 11927.18 116.96 52602.97 88888.00 2014-12-26 22:52:32.912 360 11927.20 117.00 52602.98 88888.00 2014-12-26 22:52:33.412 360 11927.17 117.04 52602.98 88888.00 2014-12-26 22:52:33.912 360 11927.17 117.09 52602.94 88888.00 2014-12-26 22:52:34.412 360 11927.20 117.11 52602.98 88888.00 2014-12-26 22:52:34.912 360 11927.22 117.15 52602.98 88888.00 2014-12-26 22:52:35.412 360 11927.22 117.18 52602.97 88888.00 2014-12-26 22:52:35.912 360 11927.21 117.26 52602.94 88888.00 2014-12-26 22:52:36.412 360 11927.18 117.26 52602.94 88888.00 2014-12-26 22:52:36.912 360 11927.26 117.23 52602.96 88888.00 2014-12-26 22:52:37.412 360 11927.28 117.25 52602.92 88888.00 2014-12-26 22:52:37.912 360 11927.28 117.29 52602.92 88888.00 2014-12-26 22:52:38.412 360 11927.25 117.33 52602.92 88888.00 2014-12-26 22:52:38.912 360 11927.22 117.33 52602.94 88888.00 2014-12-26 22:52:39.412 360 11927.23 117.32 52602.97 88888.00 2014-12-26 22:52:39.912 360 11927.25 117.35 52602.97 88888.00 2014-12-26 22:52:40.412 360 11927.26 117.31 52603.00 88888.00 2014-12-26 22:52:40.912 360 11927.31 117.33 52603.00 88888.00 2014-12-26 22:52:41.412 360 11927.27 117.37 52603.01 88888.00 2014-12-26 22:52:41.912 360 11927.29 117.36 52602.97 88888.00 2014-12-26 22:52:42.412 360 11927.31 117.40 52602.96 88888.00 2014-12-26 22:52:42.912 360 11927.28 117.48 52602.97 88888.00 2014-12-26 22:52:43.412 360 11927.29 117.50 52602.98 88888.00 2014-12-26 22:52:43.912 360 11927.28 117.47 52602.97 88888.00 2014-12-26 22:52:44.412 360 11927.29 117.51 52602.98 88888.00 2014-12-26 22:52:44.912 360 11927.33 117.50 52603.02 88888.00 2014-12-26 22:52:45.412 360 11927.33 117.48 52603.08 88888.00 2014-12-26 22:52:45.912 360 11927.36 117.47 52603.09 88888.00 2014-12-26 22:52:46.412 360 11927.34 117.46 52603.09 88888.00 2014-12-26 22:52:46.912 360 11927.36 117.46 52603.10 88888.00 2014-12-26 22:52:47.412 360 11927.36 117.50 52603.07 88888.00 2014-12-26 22:52:47.912 360 11927.38 117.47 52603.07 88888.00 2014-12-26 22:52:48.412 360 11927.38 117.43 52603.05 88888.00 2014-12-26 22:52:48.912 360 11927.38 117.43 52603.01 88888.00 2014-12-26 22:52:49.412 360 11927.44 117.48 52603.00 88888.00 2014-12-26 22:52:49.912 360 11927.47 117.55 52603.02 88888.00 2014-12-26 22:52:50.412 360 11927.48 117.59 52603.07 88888.00 2014-12-26 22:52:50.912 360 11927.47 117.62 52603.07 88888.00 2014-12-26 22:52:51.412 360 11927.47 117.60 52603.00 88888.00 2014-12-26 22:52:51.912 360 11927.47 117.60 52603.02 88888.00 2014-12-26 22:52:52.412 360 11927.44 117.59 52603.05 88888.00 2014-12-26 22:52:52.912 360 11927.45 117.65 52603.07 88888.00 2014-12-26 22:52:53.412 360 11927.45 117.62 52603.06 88888.00 2014-12-26 22:52:53.912 360 11927.49 117.66 52603.03 88888.00 2014-12-26 22:52:54.412 360 11927.46 117.67 52603.00 88888.00 2014-12-26 22:52:54.912 360 11927.42 117.67 52602.99 88888.00 2014-12-26 22:52:55.412 360 11927.37 117.69 52603.05 88888.00 2014-12-26 22:52:55.912 360 11927.33 117.68 52603.03 88888.00 2014-12-26 22:52:56.412 360 11927.37 117.68 52603.07 88888.00 2014-12-26 22:52:56.912 360 11927.38 117.68 52603.08 88888.00 2014-12-26 22:52:57.412 360 11927.36 117.65 52603.03 88888.00 2014-12-26 22:52:57.912 360 11927.34 117.67 52603.06 88888.00 2014-12-26 22:52:58.412 360 11927.33 117.67 52603.07 88888.00 2014-12-26 22:52:58.912 360 11927.30 117.68 52603.06 88888.00 2014-12-26 22:52:59.412 360 11927.33 117.70 52603.05 88888.00 2014-12-26 22:52:59.912 360 11927.33 117.69 52603.06 88888.00 2014-12-26 22:53:00.412 360 11927.36 117.72 52603.07 88888.00 2014-12-26 22:53:00.912 360 11927.34 117.75 52603.02 88888.00 2014-12-26 22:53:01.412 360 11927.33 117.75 52603.00 88888.00 2014-12-26 22:53:01.912 360 11927.35 117.76 52602.98 88888.00 2014-12-26 22:53:02.412 360 11927.38 117.70 52602.98 88888.00 2014-12-26 22:53:02.912 360 11927.37 117.76 52603.01 88888.00 2014-12-26 22:53:03.412 360 11927.40 117.72 52603.02 88888.00 2014-12-26 22:53:03.912 360 11927.46 117.66 52603.01 88888.00 2014-12-26 22:53:04.412 360 11927.44 117.64 52603.00 88888.00 2014-12-26 22:53:04.912 360 11927.47 117.65 52603.02 88888.00 2014-12-26 22:53:05.412 360 11927.49 117.67 52603.03 88888.00 2014-12-26 22:53:05.912 360 11927.47 117.64 52602.99 88888.00 2014-12-26 22:53:06.412 360 11927.47 117.67 52602.96 88888.00 2014-12-26 22:53:06.912 360 11927.45 117.68 52602.98 88888.00 2014-12-26 22:53:07.412 360 11927.44 117.68 52603.01 88888.00 2014-12-26 22:53:07.912 360 11927.45 117.66 52603.03 88888.00 2014-12-26 22:53:08.412 360 11927.47 117.62 52602.98 88888.00 2014-12-26 22:53:08.912 360 11927.47 117.59 52602.97 88888.00 2014-12-26 22:53:09.412 360 11927.53 117.60 52602.98 88888.00 2014-12-26 22:53:09.912 360 11927.51 117.59 52602.98 88888.00 2014-12-26 22:53:10.412 360 11927.49 117.55 52602.97 88888.00 2014-12-26 22:53:10.912 360 11927.52 117.52 52602.97 88888.00 2014-12-26 22:53:11.412 360 11927.56 117.51 52602.96 88888.00 2014-12-26 22:53:11.912 360 11927.60 117.50 52602.94 88888.00 2014-12-26 22:53:12.412 360 11927.60 117.50 52602.93 88888.00 2014-12-26 22:53:12.912 360 11927.58 117.50 52602.96 88888.00 2014-12-26 22:53:13.412 360 11927.55 117.50 52602.98 88888.00 2014-12-26 22:53:13.912 360 11927.56 117.48 52603.00 88888.00 2014-12-26 22:53:14.412 360 11927.48 117.41 52602.94 88888.00 2014-12-26 22:53:14.912 360 11927.53 117.42 52602.90 88888.00 2014-12-26 22:53:15.412 360 11927.56 117.42 52602.93 88888.00 2014-12-26 22:53:15.912 360 11927.57 117.41 52602.97 88888.00 2014-12-26 22:53:16.412 360 11927.63 117.38 52602.98 88888.00 2014-12-26 22:53:16.912 360 11927.65 117.38 52602.98 88888.00 2014-12-26 22:53:17.412 360 11927.63 117.38 52602.94 88888.00 2014-12-26 22:53:17.912 360 11927.63 117.37 52602.91 88888.00 2014-12-26 22:53:18.412 360 11927.62 117.36 52602.89 88888.00 2014-12-26 22:53:18.912 360 11927.56 117.35 52602.97 88888.00 2014-12-26 22:53:19.412 360 11927.56 117.35 52602.96 88888.00 2014-12-26 22:53:19.912 360 11927.55 117.39 52602.98 88888.00 2014-12-26 22:53:20.412 360 11927.53 117.32 52602.97 88888.00 2014-12-26 22:53:20.912 360 11927.60 117.31 52603.02 88888.00 2014-12-26 22:53:21.412 360 11927.54 117.29 52603.06 88888.00 2014-12-26 22:53:21.912 360 11927.57 117.27 52602.98 88888.00 2014-12-26 22:53:22.412 360 11927.58 117.25 52602.97 88888.00 2014-12-26 22:53:22.912 360 11927.61 117.26 52602.98 88888.00 2014-12-26 22:53:23.412 360 11927.57 117.23 52602.97 88888.00 2014-12-26 22:53:23.912 360 11927.56 117.22 52602.96 88888.00 2014-12-26 22:53:24.412 360 11927.60 117.21 52603.00 88888.00 2014-12-26 22:53:24.912 360 11927.60 117.23 52603.02 88888.00 2014-12-26 22:53:25.412 360 11927.61 117.21 52603.00 88888.00 2014-12-26 22:53:25.912 360 11927.58 117.19 52602.98 88888.00 2014-12-26 22:53:26.412 360 11927.54 117.20 52602.97 88888.00 2014-12-26 22:53:26.912 360 11927.56 117.23 52602.98 88888.00 2014-12-26 22:53:27.412 360 11927.52 117.22 52603.03 88888.00 2014-12-26 22:53:27.912 360 11927.51 117.20 52602.98 88888.00 2014-12-26 22:53:28.412 360 11927.48 117.17 52603.00 88888.00 2014-12-26 22:53:28.912 360 11927.47 117.17 52603.07 88888.00 2014-12-26 22:53:29.412 360 11927.45 117.19 52603.09 88888.00 2014-12-26 22:53:29.912 360 11927.42 117.13 52603.08 88888.00 2014-12-26 22:53:30.412 360 11927.40 117.12 52603.05 88888.00 2014-12-26 22:53:30.912 360 11927.43 117.16 52603.06 88888.00 2014-12-26 22:53:31.412 360 11927.44 117.18 52603.06 88888.00 2014-12-26 22:53:31.912 360 11927.49 117.18 52603.06 88888.00 2014-12-26 22:53:32.412 360 11927.44 117.18 52603.07 88888.00 2014-12-26 22:53:32.912 360 11927.51 117.15 52603.07 88888.00 2014-12-26 22:53:33.412 360 11927.53 117.16 52603.07 88888.00 2014-12-26 22:53:33.912 360 11927.52 117.12 52603.02 88888.00 2014-12-26 22:53:34.412 360 11927.54 117.11 52602.98 88888.00 2014-12-26 22:53:34.912 360 11927.49 117.08 52603.00 88888.00 2014-12-26 22:53:35.412 360 11927.51 117.11 52603.00 88888.00 2014-12-26 22:53:35.912 360 11927.48 117.11 52602.94 88888.00 2014-12-26 22:53:36.412 360 11927.48 117.06 52602.94 88888.00 2014-12-26 22:53:36.912 360 11927.54 117.08 52602.94 88888.00 2014-12-26 22:53:37.412 360 11927.55 117.07 52602.89 88888.00 2014-12-26 22:53:37.912 360 11927.53 117.06 52602.89 88888.00 2014-12-26 22:53:38.412 360 11927.61 117.06 52602.94 88888.00 2014-12-26 22:53:38.912 360 11927.55 117.04 52602.98 88888.00 2014-12-26 22:53:39.412 360 11927.53 117.07 52602.96 88888.00 2014-12-26 22:53:39.912 360 11927.47 117.09 52602.94 88888.00 2014-12-26 22:53:40.412 360 11927.43 117.06 52602.93 88888.00 2014-12-26 22:53:40.912 360 11927.49 117.03 52602.94 88888.00 2014-12-26 22:53:41.412 360 11927.52 117.01 52602.91 88888.00 2014-12-26 22:53:41.912 360 11927.49 117.00 52602.88 88888.00 2014-12-26 22:53:42.412 360 11927.47 117.00 52602.89 88888.00 2014-12-26 22:53:42.912 360 11927.46 117.01 52602.91 88888.00 2014-12-26 22:53:43.412 360 11927.55 117.00 52602.89 88888.00 2014-12-26 22:53:43.912 360 11927.63 117.03 52602.88 88888.00 2014-12-26 22:53:44.412 360 11927.63 117.04 52602.89 88888.00 2014-12-26 22:53:44.912 360 11927.62 117.04 52602.89 88888.00 2014-12-26 22:53:45.412 360 11927.57 117.03 52602.88 88888.00 2014-12-26 22:53:45.912 360 11927.63 116.92 52602.91 88888.00 2014-12-26 22:53:46.412 360 11927.60 116.90 52602.94 88888.00 2014-12-26 22:53:46.912 360 11927.62 116.90 52602.97 88888.00 2014-12-26 22:53:47.412 360 11927.66 116.94 52602.99 88888.00 2014-12-26 22:53:47.912 360 11927.61 116.96 52602.97 88888.00 2014-12-26 22:53:48.412 360 11927.57 116.96 52602.94 88888.00 2014-12-26 22:53:48.912 360 11927.57 116.97 52602.92 88888.00 2014-12-26 22:53:49.412 360 11927.56 116.99 52602.89 88888.00 2014-12-26 22:53:49.912 360 11927.60 116.99 52602.91 88888.00 2014-12-26 22:53:50.412 360 11927.56 117.03 52602.89 88888.00 2014-12-26 22:53:50.912 360 11927.53 117.00 52602.84 88888.00 2014-12-26 22:53:51.412 360 11927.57 116.98 52602.80 88888.00 2014-12-26 22:53:51.912 360 11927.55 116.98 52602.82 88888.00 2014-12-26 22:53:52.412 360 11927.51 116.91 52602.91 88888.00 2014-12-26 22:53:52.912 360 11927.53 116.90 52602.91 88888.00 2014-12-26 22:53:53.412 360 11927.52 116.96 52602.92 88888.00 2014-12-26 22:53:53.912 360 11927.51 116.97 52602.93 88888.00 2014-12-26 22:53:54.412 360 11927.43 117.00 52602.93 88888.00 2014-12-26 22:53:54.912 360 11927.37 116.96 52602.97 88888.00 2014-12-26 22:53:55.412 360 11927.37 116.93 52602.97 88888.00 2014-12-26 22:53:55.912 360 11927.37 116.92 52602.90 88888.00 2014-12-26 22:53:56.412 360 11927.35 116.93 52602.90 88888.00 2014-12-26 22:53:56.912 360 11927.37 116.97 52602.88 88888.00 2014-12-26 22:53:57.412 360 11927.33 117.02 52602.90 88888.00 2014-12-26 22:53:57.912 360 11927.25 117.02 52602.94 88888.00 2014-12-26 22:53:58.412 360 11927.23 117.00 52602.91 88888.00 2014-12-26 22:53:58.912 360 11927.29 117.00 52602.87 88888.00 2014-12-26 22:53:59.412 360 11927.28 116.96 52602.90 88888.00 2014-12-26 22:53:59.912 360 11927.34 116.97 52602.94 88888.00 2014-12-26 22:54:00.412 360 11927.31 116.99 52602.96 88888.00 2014-12-26 22:54:00.912 360 11927.29 117.02 52602.93 88888.00 2014-12-26 22:54:01.412 360 11927.31 117.00 52602.92 88888.00 2014-12-26 22:54:01.912 360 11927.35 117.00 52602.98 88888.00 2014-12-26 22:54:02.412 360 11927.35 117.00 52602.96 88888.00 2014-12-26 22:54:02.912 360 11927.36 117.01 52602.96 88888.00 2014-12-26 22:54:03.412 360 11927.31 117.02 52602.92 88888.00 2014-12-26 22:54:03.912 360 11927.33 117.03 52602.94 88888.00 2014-12-26 22:54:04.412 360 11927.38 117.08 52602.93 88888.00 2014-12-26 22:54:04.912 360 11927.38 117.08 52602.90 88888.00 2014-12-26 22:54:05.412 360 11927.43 117.01 52602.85 88888.00 2014-12-26 22:54:05.912 360 11927.43 116.99 52602.84 88888.00 2014-12-26 22:54:06.412 360 11927.40 116.98 52602.83 88888.00 2014-12-26 22:54:06.912 360 11927.46 116.94 52602.81 88888.00 2014-12-26 22:54:07.412 360 11927.45 116.90 52602.81 88888.00 2014-12-26 22:54:07.912 360 11927.42 116.90 52602.80 88888.00 2014-12-26 22:54:08.412 360 11927.46 116.97 52602.83 88888.00 2014-12-26 22:54:08.912 360 11927.44 117.00 52602.81 88888.00 2014-12-26 22:54:09.412 360 11927.44 117.02 52602.79 88888.00 2014-12-26 22:54:09.912 360 11927.43 116.99 52602.79 88888.00 2014-12-26 22:54:10.412 360 11927.36 116.98 52602.78 88888.00 2014-12-26 22:54:10.912 360 11927.37 116.93 52602.80 88888.00 2014-12-26 22:54:11.412 360 11927.45 116.92 52602.81 88888.00 2014-12-26 22:54:11.912 360 11927.43 116.93 52602.83 88888.00 2014-12-26 22:54:12.412 360 11927.48 116.96 52602.83 88888.00 2014-12-26 22:54:12.912 360 11927.46 116.94 52602.83 88888.00 2014-12-26 22:54:13.412 360 11927.45 116.86 52602.84 88888.00 2014-12-26 22:54:13.912 360 11927.48 116.87 52602.82 88888.00 2014-12-26 22:54:14.412 360 11927.53 116.91 52602.84 88888.00 2014-12-26 22:54:14.912 360 11927.55 116.94 52602.87 88888.00 2014-12-26 22:54:15.412 360 11927.57 116.93 52602.84 88888.00 2014-12-26 22:54:15.912 360 11927.54 117.00 52602.85 88888.00 2014-12-26 22:54:16.412 360 11927.51 116.99 52602.85 88888.00 2014-12-26 22:54:16.912 360 11927.53 116.98 52602.87 88888.00 2014-12-26 22:54:17.412 360 11927.53 116.93 52602.89 88888.00 2014-12-26 22:54:17.912 360 11927.63 116.90 52602.84 88888.00 2014-12-26 22:54:18.412 360 11927.69 116.93 52602.80 88888.00 2014-12-26 22:54:18.912 360 11927.71 116.91 52602.74 88888.00 2014-12-26 22:54:19.412 360 11927.71 116.92 52602.73 88888.00 2014-12-26 22:54:19.912 360 11927.66 116.88 52602.73 88888.00 2014-12-26 22:54:20.412 360 11927.65 116.84 52602.75 88888.00 2014-12-26 22:54:20.912 360 11927.65 116.84 52602.78 88888.00 2014-12-26 22:54:21.412 360 11927.61 116.86 52602.79 88888.00 2014-12-26 22:54:21.912 360 11927.71 116.83 52602.78 88888.00 2014-12-26 22:54:22.413 360 11927.73 116.80 52602.74 88888.00 2014-12-26 22:54:22.913 360 11927.74 116.74 52602.72 88888.00 2014-12-26 22:54:23.413 360 11927.74 116.74 52602.74 88888.00 2014-12-26 22:54:23.913 360 11927.73 116.72 52602.80 88888.00 2014-12-26 22:54:24.413 360 11927.77 116.71 52602.81 88888.00 2014-12-26 22:54:24.913 360 11927.82 116.75 52602.80 88888.00 2014-12-26 22:54:25.413 360 11927.82 116.77 52602.78 88888.00 2014-12-26 22:54:25.913 360 11927.86 116.73 52602.75 88888.00 2014-12-26 22:54:26.413 360 11927.78 116.72 52602.79 88888.00 2014-12-26 22:54:26.913 360 11927.80 116.68 52602.73 88888.00 2014-12-26 22:54:27.413 360 11927.81 116.64 52602.70 88888.00 2014-12-26 22:54:27.913 360 11927.78 116.63 52602.70 88888.00 2014-12-26 22:54:28.413 360 11927.79 116.65 52602.71 88888.00 2014-12-26 22:54:28.913 360 11927.82 116.67 52602.75 88888.00 2014-12-26 22:54:29.413 360 11927.84 116.67 52602.78 88888.00 2014-12-26 22:54:29.913 360 11927.88 116.63 52602.78 88888.00 2014-12-26 22:54:30.413 360 11927.89 116.63 52602.71 88888.00 2014-12-26 22:54:30.913 360 11927.87 116.59 52602.69 88888.00 2014-12-26 22:54:31.413 360 11927.87 116.58 52602.65 88888.00 2014-12-26 22:54:31.913 360 11927.88 116.55 52602.69 88888.00 2014-12-26 22:54:32.413 360 11927.86 116.50 52602.71 88888.00 2014-12-26 22:54:32.913 360 11927.91 116.49 52602.76 88888.00 2014-12-26 22:54:33.413 360 11927.95 116.43 52602.71 88888.00 2014-12-26 22:54:33.913 360 11927.97 116.39 52602.64 88888.00 2014-12-26 22:54:34.413 360 11928.01 116.36 52602.62 88888.00 2014-12-26 22:54:34.913 360 11927.98 116.35 52602.58 88888.00 2014-12-26 22:54:35.413 360 11927.98 116.35 52602.57 88888.00 2014-12-26 22:54:35.913 360 11928.05 116.40 52602.56 88888.00 2014-12-26 22:54:36.413 360 11928.06 116.38 52602.55 88888.00 2014-12-26 22:54:36.913 360 11928.07 116.34 52602.60 88888.00 2014-12-26 22:54:37.413 360 11928.07 116.32 52602.63 88888.00 2014-12-26 22:54:37.913 360 11928.06 116.34 52602.64 88888.00 2014-12-26 22:54:38.413 360 11928.08 116.32 52602.63 88888.00 2014-12-26 22:54:38.913 360 11928.13 116.31 52602.60 88888.00 2014-12-26 22:54:39.413 360 11928.09 116.30 52602.56 88888.00 2014-12-26 22:54:39.913 360 11928.14 116.31 52602.56 88888.00 2014-12-26 22:54:40.413 360 11928.14 116.28 52602.56 88888.00 2014-12-26 22:54:40.913 360 11928.16 116.29 52602.56 88888.00 2014-12-26 22:54:41.413 360 11928.21 116.33 52602.56 88888.00 2014-12-26 22:54:41.913 360 11928.16 116.28 52602.54 88888.00 2014-12-26 22:54:42.413 360 11928.15 116.23 52602.58 88888.00 2014-12-26 22:54:42.913 360 11928.19 116.21 52602.61 88888.00 2014-12-26 22:54:43.413 360 11928.18 116.22 52602.63 88888.00 2014-12-26 22:54:43.913 360 11928.17 116.22 52602.65 88888.00 2014-12-26 22:54:44.413 360 11928.15 116.20 52602.65 88888.00 2014-12-26 22:54:44.913 360 11928.17 116.13 52602.60 88888.00 2014-12-26 22:54:45.413 360 11928.26 116.15 52602.56 88888.00 2014-12-26 22:54:45.913 360 11928.31 116.19 52602.58 88888.00 2014-12-26 22:54:46.413 360 11928.31 116.15 52602.56 88888.00 2014-12-26 22:54:46.913 360 11928.36 116.16 52602.55 88888.00 2014-12-26 22:54:47.413 360 11928.32 116.12 52602.58 88888.00 2014-12-26 22:54:47.913 360 11928.32 116.07 52602.60 88888.00 2014-12-26 22:54:48.413 360 11928.39 116.03 52602.57 88888.00 2014-12-26 22:54:48.913 360 11928.36 115.97 52602.60 88888.00 2014-12-26 22:54:49.413 360 11928.39 116.01 52602.60 88888.00 2014-12-26 22:54:49.913 360 11928.47 116.03 52602.55 88888.00 2014-12-26 22:54:50.413 360 11928.52 116.01 52602.55 88888.00 2014-12-26 22:54:50.913 360 11928.53 116.04 52602.56 88888.00 2014-12-26 22:54:51.413 360 11928.53 116.05 52602.61 88888.00 2014-12-26 22:54:51.913 360 11928.49 116.05 52602.63 88888.00 2014-12-26 22:54:52.413 360 11928.52 116.02 52602.63 88888.00 2014-12-26 22:54:52.913 360 11928.53 115.96 52602.61 88888.00 2014-12-26 22:54:53.413 360 11928.54 115.94 52602.56 88888.00 2014-12-26 22:54:53.913 360 11928.58 115.97 52602.54 88888.00 2014-12-26 22:54:54.413 360 11928.54 115.94 52602.52 88888.00 2014-12-26 22:54:54.913 360 11928.58 115.93 52602.54 88888.00 2014-12-26 22:54:55.413 360 11928.58 115.93 52602.57 88888.00 2014-12-26 22:54:55.913 360 11928.58 115.91 52602.64 88888.00 2014-12-26 22:54:56.413 360 11928.62 115.92 52602.65 88888.00 2014-12-26 22:54:56.913 360 11928.63 115.92 52602.64 88888.00 2014-12-26 22:54:57.413 360 11928.62 115.91 52602.60 88888.00 2014-12-26 22:54:57.913 360 11928.61 115.94 52602.55 88888.00 2014-12-26 22:54:58.413 360 11928.59 115.93 52602.53 88888.00 2014-12-26 22:54:58.913 360 11928.59 115.93 52602.54 88888.00 2014-12-26 22:54:59.413 360 11928.59 115.96 52602.52 88888.00 2014-12-26 22:54:59.913 360 11928.62 115.99 52602.55 88888.00 2014-12-26 22:55:00.413 360 11928.67 116.00 52602.61 88888.00 2014-12-26 22:55:00.913 360 11928.67 115.96 52602.62 88888.00 2014-12-26 22:55:01.413 360 11928.71 115.92 52602.65 88888.00 2014-12-26 22:55:01.913 360 11928.74 115.90 52602.61 88888.00 2014-12-26 22:55:02.413 360 11928.72 115.86 52602.58 88888.00 2014-12-26 22:55:02.913 360 11928.75 115.84 52602.57 88888.00 2014-12-26 22:55:03.413 360 11928.74 115.86 52602.58 88888.00 2014-12-26 22:55:03.913 360 11928.70 115.85 52602.58 88888.00 2014-12-26 22:55:04.413 360 11928.67 115.84 52602.57 88888.00 2014-12-26 22:55:04.913 360 11928.67 115.83 52602.55 88888.00 2014-12-26 22:55:05.413 360 11928.67 115.81 52602.55 88888.00 2014-12-26 22:55:05.913 360 11928.65 115.80 52602.58 88888.00 2014-12-26 22:55:06.413 360 11928.62 115.81 52602.60 88888.00 2014-12-26 22:55:06.913 360 11928.67 115.81 52602.62 88888.00 2014-12-26 22:55:07.413 360 11928.70 115.84 52602.62 88888.00 2014-12-26 22:55:07.913 360 11928.74 115.85 52602.56 88888.00 2014-12-26 22:55:08.413 360 11928.78 115.89 52602.55 88888.00 2014-12-26 22:55:08.913 360 11928.74 115.86 52602.60 88888.00 2014-12-26 22:55:09.413 360 11928.75 115.83 52602.60 88888.00 2014-12-26 22:55:09.913 360 11928.71 115.81 52602.62 88888.00 2014-12-26 22:55:10.413 360 11928.67 115.81 52602.63 88888.00 2014-12-26 22:55:10.913 360 11928.69 115.77 52602.67 88888.00 2014-12-26 22:55:11.413 360 11928.66 115.80 52602.70 88888.00 2014-12-26 22:55:11.913 360 11928.67 115.81 52602.67 88888.00 2014-12-26 22:55:12.413 360 11928.70 115.80 52602.67 88888.00 2014-12-26 22:55:12.913 360 11928.66 115.74 52602.71 88888.00 2014-12-26 22:55:13.413 360 11928.66 115.72 52602.70 88888.00 2014-12-26 22:55:13.913 360 11928.62 115.77 52602.71 88888.00 2014-12-26 22:55:14.413 360 11928.60 115.80 52602.74 88888.00 2014-12-26 22:55:14.913 360 11928.61 115.81 52602.74 88888.00 2014-12-26 22:55:15.413 360 11928.61 115.81 52602.71 88888.00 2014-12-26 22:55:15.913 360 11928.61 115.76 52602.71 88888.00 2014-12-26 22:55:16.413 360 11928.63 115.76 52602.70 88888.00 2014-12-26 22:55:16.913 360 11928.57 115.81 52602.64 88888.00 2014-12-26 22:55:17.413 360 11928.52 115.80 52602.67 88888.00 2014-12-26 22:55:17.913 360 11928.54 115.76 52602.67 88888.00 2014-12-26 22:55:18.413 360 11928.53 115.73 52602.69 88888.00 2014-12-26 22:55:18.913 360 11928.52 115.72 52602.70 88888.00 2014-12-26 22:55:19.413 360 11928.60 115.71 52602.70 88888.00 2014-12-26 22:55:19.913 360 11928.59 115.75 52602.71 88888.00 2014-12-26 22:55:20.413 360 11928.52 115.78 52602.70 88888.00 2014-12-26 22:55:20.913 360 11928.52 115.75 52602.71 88888.00 2014-12-26 22:55:21.413 360 11928.52 115.73 52602.75 88888.00 2014-12-26 22:55:21.913 360 11928.48 115.72 52602.76 88888.00 2014-12-26 22:55:22.413 360 11928.47 115.74 52602.78 88888.00 2014-12-26 22:55:22.913 360 11928.49 115.75 52602.75 88888.00 2014-12-26 22:55:23.413 360 11928.45 115.73 52602.75 88888.00 2014-12-26 22:55:23.913 360 11928.45 115.72 52602.75 88888.00 2014-12-26 22:55:24.413 360 11928.37 115.74 52602.74 88888.00 2014-12-26 22:55:24.913 360 11928.35 115.72 52602.80 88888.00 2014-12-26 22:55:25.413 360 11928.40 115.72 52602.81 88888.00 2014-12-26 22:55:25.913 360 11928.37 115.73 52602.79 88888.00 2014-12-26 22:55:26.413 360 11928.34 115.73 52602.80 88888.00 2014-12-26 22:55:26.913 360 11928.40 115.71 52602.82 88888.00 2014-12-26 22:55:27.413 360 11928.40 115.70 52602.81 88888.00 2014-12-26 22:55:27.913 360 11928.40 115.72 52602.81 88888.00 2014-12-26 22:55:28.413 360 11928.42 115.73 52602.81 88888.00 2014-12-26 22:55:28.913 360 11928.37 115.74 52602.79 88888.00 2014-12-26 22:55:29.413 360 11928.34 115.78 52602.79 88888.00 2014-12-26 22:55:29.913 360 11928.31 115.75 52602.80 88888.00 2014-12-26 22:55:30.413 360 11928.28 115.77 52602.85 88888.00 2014-12-26 22:55:30.913 360 11928.26 115.80 52602.84 88888.00 2014-12-26 22:55:31.413 360 11928.24 115.78 52602.80 88888.00 2014-12-26 22:55:31.913 360 11928.26 115.78 52602.76 88888.00 2014-12-26 22:55:32.413 360 11928.22 115.83 52602.80 88888.00 2014-12-26 22:55:32.913 360 11928.22 115.87 52602.83 88888.00 2014-12-26 22:55:33.413 360 11928.24 115.90 52602.87 88888.00 2014-12-26 22:55:33.913 360 11928.14 115.90 52602.87 88888.00 2014-12-26 22:55:34.413 360 11928.05 115.85 52602.83 88888.00 2014-12-26 22:55:34.913 360 11928.06 115.83 52602.82 88888.00 2014-12-26 22:55:35.413 360 11928.10 115.87 52602.83 88888.00 2014-12-26 22:55:35.913 360 11928.13 115.91 52602.88 88888.00 2014-12-26 22:55:36.413 360 11928.13 115.92 52602.89 88888.00 2014-12-26 22:55:36.913 360 11928.15 115.94 52602.89 88888.00 2014-12-26 22:55:37.413 360 11928.08 115.92 52602.89 88888.00 2014-12-26 22:55:37.913 360 11928.06 115.83 52602.89 88888.00 2014-12-26 22:55:38.413 360 11928.04 115.85 52602.88 88888.00 2014-12-26 22:55:38.913 360 11928.04 115.83 52602.88 88888.00 2014-12-26 22:55:39.413 360 11928.02 115.90 52602.87 88888.00 2014-12-26 22:55:39.913 360 11928.04 115.96 52602.85 88888.00 2014-12-26 22:55:40.413 360 11928.04 115.97 52602.87 88888.00 2014-12-26 22:55:40.913 360 11927.98 115.94 52602.90 88888.00 2014-12-26 22:55:41.413 360 11927.99 115.91 52602.91 88888.00 2014-12-26 22:55:41.913 360 11928.00 115.86 52602.88 88888.00 2014-12-26 22:55:42.413 360 11927.96 115.85 52602.88 88888.00 2014-12-26 22:55:42.913 360 11927.95 115.83 52602.88 88888.00 2014-12-26 22:55:43.413 360 11927.96 115.84 52602.87 88888.00 2014-12-26 22:55:43.913 360 11927.96 115.87 52602.83 88888.00 2014-12-26 22:55:44.413 360 11927.91 115.85 52602.79 88888.00 2014-12-26 22:55:44.913 360 11927.89 115.83 52602.81 88888.00 2014-12-26 22:55:45.413 360 11927.98 115.82 52602.83 88888.00 2014-12-26 22:55:45.913 360 11927.97 115.81 52602.82 88888.00 2014-12-26 22:55:46.413 360 11927.98 115.85 52602.83 88888.00 2014-12-26 22:55:46.913 360 11928.00 115.83 52602.82 88888.00 2014-12-26 22:55:47.413 360 11928.01 115.90 52602.87 88888.00 2014-12-26 22:55:47.913 360 11927.98 115.90 52602.87 88888.00 2014-12-26 22:55:48.413 360 11928.00 115.85 52602.85 88888.00 2014-12-26 22:55:48.913 360 11928.08 115.84 52602.83 88888.00 2014-12-26 22:55:49.413 360 11928.05 115.83 52602.82 88888.00 2014-12-26 22:55:49.913 360 11928.02 115.78 52602.85 88888.00 2014-12-26 22:55:50.413 360 11928.04 115.82 52602.85 88888.00 2014-12-26 22:55:50.913 360 11928.05 115.87 52602.84 88888.00 2014-12-26 22:55:51.413 360 11928.01 115.86 52602.83 88888.00 2014-12-26 22:55:51.913 360 11927.97 115.81 52602.82 88888.00 2014-12-26 22:55:52.413 360 11928.01 115.76 52602.80 88888.00 2014-12-26 22:55:52.913 360 11928.06 115.80 52602.80 88888.00 2014-12-26 22:55:53.413 360 11928.04 115.78 52602.78 88888.00 2014-12-26 22:55:53.913 360 11928.02 115.74 52602.80 88888.00 2014-12-26 22:55:54.413 360 11928.09 115.75 52602.83 88888.00 2014-12-26 22:55:54.913 360 11928.06 115.74 52602.85 88888.00 2014-12-26 22:55:55.413 360 11928.01 115.73 52602.85 88888.00 2014-12-26 22:55:55.913 360 11927.99 115.75 52602.85 88888.00 2014-12-26 22:55:56.413 360 11928.04 115.74 52602.83 88888.00 2014-12-26 22:55:56.913 360 11928.04 115.73 52602.79 88888.00 2014-12-26 22:55:57.413 360 11928.05 115.71 52602.81 88888.00 2014-12-26 22:55:57.913 360 11928.06 115.71 52602.81 88888.00 2014-12-26 22:55:58.413 360 11928.04 115.81 52602.80 88888.00 2014-12-26 22:55:58.913 360 11927.97 115.83 52602.80 88888.00 2014-12-26 22:55:59.413 360 11927.97 115.80 52602.83 88888.00 2014-12-26 22:55:59.913 360 11928.05 115.74 52602.88 88888.00 2014-12-26 22:56:00.413 360 11928.04 115.72 52602.84 88888.00 2014-12-26 22:56:00.913 360 11927.96 115.71 52602.78 88888.00 2014-12-26 22:56:01.413 360 11927.97 115.72 52602.72 88888.00 2014-12-26 22:56:01.913 360 11928.00 115.72 52602.72 88888.00 2014-12-26 22:56:02.413 360 11927.97 115.73 52602.74 88888.00 2014-12-26 22:56:02.913 360 11927.95 115.73 52602.75 88888.00 2014-12-26 22:56:03.413 360 11927.97 115.74 52602.76 88888.00 2014-12-26 22:56:03.913 360 11928.01 115.74 52602.80 88888.00 2014-12-26 22:56:04.413 360 11927.98 115.71 52602.80 88888.00 2014-12-26 22:56:04.913 360 11927.95 115.64 52602.76 88888.00 2014-12-26 22:56:05.413 360 11927.96 115.71 52602.79 88888.00 2014-12-26 22:56:05.913 360 11927.96 115.72 52602.75 88888.00 2014-12-26 22:56:06.413 360 11927.91 115.68 52602.74 88888.00 2014-12-26 22:56:06.913 360 11927.88 115.66 52602.76 88888.00 2014-12-26 22:56:07.413 360 11927.93 115.67 52602.80 88888.00 2014-12-26 22:56:07.913 360 11927.97 115.70 52602.75 88888.00 2014-12-26 22:56:08.413 360 11927.96 115.70 52602.73 88888.00 2014-12-26 22:56:08.913 360 11927.95 115.70 52602.72 88888.00 2014-12-26 22:56:09.413 360 11927.97 115.71 52602.73 88888.00 2014-12-26 22:56:09.913 360 11927.99 115.71 52602.74 88888.00 2014-12-26 22:56:10.413 360 11927.96 115.70 52602.73 88888.00 2014-12-26 22:56:10.913 360 11927.97 115.67 52602.71 88888.00 2014-12-26 22:56:11.413 360 11928.04 115.65 52602.71 88888.00 2014-12-26 22:56:11.913 360 11928.05 115.73 52602.69 88888.00 2014-12-26 22:56:12.413 360 11927.99 115.76 52602.72 88888.00 2014-12-26 22:56:12.913 360 11927.98 115.68 52602.72 88888.00 2014-12-26 22:56:13.413 360 11928.05 115.68 52602.71 88888.00 2014-12-26 22:56:13.913 360 11928.13 115.68 52602.71 88888.00 2014-12-26 22:56:14.413 360 11928.10 115.63 52602.65 88888.00 2014-12-26 22:56:14.913 360 11928.09 115.65 52602.62 88888.00 2014-12-26 22:56:15.413 360 11928.12 115.64 52602.69 88888.00 2014-12-26 22:56:15.913 360 11928.15 115.64 52602.67 88888.00 2014-12-26 22:56:16.413 360 11928.21 115.65 52602.65 88888.00 2014-12-26 22:56:16.913 360 11928.22 115.68 52602.58 88888.00 2014-12-26 22:56:17.413 360 11928.22 115.68 52602.58 88888.00 2014-12-26 22:56:17.913 360 11928.21 115.60 52602.61 88888.00 2014-12-26 22:56:18.413 360 11928.25 115.58 52602.66 88888.00 2014-12-26 22:56:18.913 360 11928.31 115.58 52602.70 88888.00 2014-12-26 22:56:19.413 360 11928.24 115.60 52602.70 88888.00 2014-12-26 22:56:19.913 360 11928.14 115.58 52602.66 88888.00 2014-12-26 22:56:20.413 360 11928.17 115.56 52602.62 88888.00 2014-12-26 22:56:20.913 360 11928.25 115.56 52602.64 88888.00 2014-12-26 22:56:21.413 360 11928.23 115.63 52602.65 88888.00 2014-12-26 22:56:21.913 360 11928.19 115.63 52602.65 88888.00 2014-12-26 22:56:22.413 360 11928.24 115.62 52602.62 88888.00 2014-12-26 22:56:22.913 360 11928.28 115.60 52602.62 88888.00 2014-12-26 22:56:23.413 360 11928.28 115.60 52602.62 88888.00 2014-12-26 22:56:23.913 360 11928.28 115.66 52602.62 88888.00 2014-12-26 22:56:24.413 360 11928.30 115.68 52602.61 88888.00 2014-12-26 22:56:24.913 360 11928.33 115.66 52602.62 88888.00 2014-12-26 22:56:25.413 360 11928.31 115.64 52602.61 88888.00 2014-12-26 22:56:25.913 360 11928.31 115.65 52602.58 88888.00 2014-12-26 22:56:26.413 360 11928.30 115.63 52602.63 88888.00 2014-12-26 22:56:26.913 360 11928.31 115.63 52602.64 88888.00 2014-12-26 22:56:27.413 360 11928.32 115.66 52602.67 88888.00 2014-12-26 22:56:27.913 360 11928.26 115.67 52602.66 88888.00 2014-12-26 22:56:28.413 360 11928.26 115.58 52602.66 88888.00 2014-12-26 22:56:28.913 360 11928.30 115.52 52602.66 88888.00 2014-12-26 22:56:29.413 360 11928.32 115.53 52602.65 88888.00 2014-12-26 22:56:29.913 360 11928.28 115.55 52602.60 88888.00 2014-12-26 22:56:30.413 360 11928.25 115.56 52602.62 88888.00 2014-12-26 22:56:30.913 360 11928.26 115.54 52602.66 88888.00 2014-12-26 22:56:31.413 360 11928.31 115.55 52602.66 88888.00 2014-12-26 22:56:31.913 360 11928.25 115.51 52602.69 88888.00 2014-12-26 22:56:32.413 360 11928.25 115.47 52602.69 88888.00 2014-12-26 22:56:32.913 360 11928.35 115.51 52602.67 88888.00 2014-12-26 22:56:33.413 360 11928.37 115.51 52602.70 88888.00 2014-12-26 22:56:33.913 360 11928.39 115.46 52602.69 88888.00 2014-12-26 22:56:34.413 360 11928.42 115.44 52602.64 88888.00 2014-12-26 22:56:34.913 360 11928.48 115.44 52602.62 88888.00 2014-12-26 22:56:35.413 360 11928.45 115.44 52602.60 88888.00 2014-12-26 22:56:35.913 360 11928.43 115.41 52602.63 88888.00 2014-12-26 22:56:36.413 360 11928.52 115.41 52602.66 88888.00 2014-12-26 22:56:36.913 360 11928.52 115.32 52602.65 88888.00 2014-12-26 22:56:37.413 360 11928.48 115.32 52602.60 88888.00 2014-12-26 22:56:37.913 360 11928.53 115.36 52602.57 88888.00 2014-12-26 22:56:38.413 360 11928.57 115.35 52602.54 88888.00 2014-12-26 22:56:38.913 360 11928.52 115.38 52602.55 88888.00 2014-12-26 22:56:39.413 360 11928.50 115.37 52602.62 88888.00 2014-12-26 22:56:39.913 360 11928.52 115.35 52602.61 88888.00 2014-12-26 22:56:40.413 360 11928.56 115.35 52602.54 88888.00 2014-12-26 22:56:40.913 360 11928.53 115.35 52602.56 88888.00 2014-12-26 22:56:41.413 360 11928.61 115.31 52602.57 88888.00 2014-12-26 22:56:41.913 360 11928.65 115.28 52602.62 88888.00 2014-12-26 22:56:42.413 360 11928.65 115.27 52602.63 88888.00 2014-12-26 22:56:42.913 360 11928.65 115.27 52602.62 88888.00 2014-12-26 22:56:43.413 360 11928.67 115.29 52602.62 88888.00 2014-12-26 22:56:43.913 360 11928.68 115.33 52602.62 88888.00 2014-12-26 22:56:44.413 360 11928.66 115.32 52602.65 88888.00 2014-12-26 22:56:44.913 360 11928.69 115.29 52602.62 88888.00 2014-12-26 22:56:45.413 360 11928.71 115.33 52602.60 88888.00 2014-12-26 22:56:45.913 360 11928.69 115.34 52602.57 88888.00 2014-12-26 22:56:46.413 360 11928.75 115.33 52602.62 88888.00 2014-12-26 22:56:46.913 360 11928.79 115.31 52602.66 88888.00 2014-12-26 22:56:47.413 360 11928.74 115.31 52602.66 88888.00 2014-12-26 22:56:47.913 360 11928.76 115.31 52602.63 88888.00 2014-12-26 22:56:48.413 360 11928.78 115.29 52602.63 88888.00 2014-12-26 22:56:48.913 360 11928.75 115.31 52602.63 88888.00 2014-12-26 22:56:49.413 360 11928.78 115.28 52602.62 88888.00 2014-12-26 22:56:49.913 360 11928.85 115.32 52602.58 88888.00 2014-12-26 22:56:50.413 360 11928.86 115.34 52602.58 88888.00 2014-12-26 22:56:50.913 360 11928.85 115.31 52602.60 88888.00 2014-12-26 22:56:51.413 360 11928.87 115.27 52602.61 88888.00 2014-12-26 22:56:51.913 360 11928.84 115.35 52602.62 88888.00 2014-12-26 22:56:52.413 360 11928.80 115.43 52602.62 88888.00 2014-12-26 22:56:52.913 360 11928.85 115.41 52602.62 88888.00 2014-12-26 22:56:53.413 360 11928.79 115.41 52602.64 88888.00 2014-12-26 22:56:53.913 360 11928.83 115.39 52602.69 88888.00 2014-12-26 22:56:54.413 360 11928.87 115.38 52602.72 88888.00 2014-12-26 22:56:54.913 360 11928.85 115.44 52602.69 88888.00 2014-12-26 22:56:55.413 360 11928.80 115.42 52602.71 88888.00 2014-12-26 22:56:55.913 360 11928.83 115.41 52602.71 88888.00 2014-12-26 22:56:56.404 360 11928.85 115.41 52602.74 88888.00 2014-12-26 22:56:56.904 360 11928.87 115.36 52602.74 88888.00 2014-12-26 22:56:57.404 360 11928.94 115.34 52602.73 88888.00 2014-12-26 22:56:57.904 360 11928.95 115.37 52602.74 88888.00 2014-12-26 22:56:58.404 360 11928.92 115.38 52602.71 88888.00 2014-12-26 22:56:58.904 360 11928.92 115.37 52602.72 88888.00 2014-12-26 22:56:59.404 360 11928.93 115.38 52602.75 88888.00 2014-12-26 22:56:59.904 360 11928.96 115.35 52602.79 88888.00 2014-12-26 22:57:00.404 360 11929.02 115.36 52602.75 88888.00 2014-12-26 22:57:00.904 360 11928.97 115.36 52602.74 88888.00 2014-12-26 22:57:01.404 360 11928.93 115.37 52602.74 88888.00 2014-12-26 22:57:01.904 360 11928.93 115.34 52602.71 88888.00 2014-12-26 22:57:02.404 360 11928.91 115.32 52602.70 88888.00 2014-12-26 22:57:02.904 360 11928.94 115.37 52602.63 88888.00 2014-12-26 22:57:03.404 360 11928.97 115.41 52602.63 88888.00 2014-12-26 22:57:03.904 360 11928.98 115.37 52602.69 88888.00 2014-12-26 22:57:04.404 360 11929.00 115.36 52602.75 88888.00 2014-12-26 22:57:04.904 360 11929.03 115.35 52602.73 88888.00 2014-12-26 22:57:05.404 360 11929.02 115.31 52602.71 88888.00 2014-12-26 22:57:05.904 360 11929.04 115.33 52602.71 88888.00 2014-12-26 22:57:06.404 360 11929.11 115.33 52602.75 88888.00 2014-12-26 22:57:06.904 360 11929.14 115.34 52602.78 88888.00 2014-12-26 22:57:07.404 360 11929.14 115.32 52602.79 88888.00 2014-12-26 22:57:07.904 360 11929.12 115.37 52602.78 88888.00 2014-12-26 22:57:08.404 360 11929.12 115.38 52602.82 88888.00 2014-12-26 22:57:08.904 360 11929.13 115.37 52602.84 88888.00 2014-12-26 22:57:09.404 360 11929.12 115.37 52602.89 88888.00 2014-12-26 22:57:09.904 360 11929.12 115.35 52602.83 88888.00 2014-12-26 22:57:10.404 360 11929.14 115.36 52602.82 88888.00 2014-12-26 22:57:10.904 360 11929.12 115.33 52602.83 88888.00 2014-12-26 22:57:11.404 360 11929.19 115.35 52602.85 88888.00 2014-12-26 22:57:11.904 360 11929.15 115.36 52602.87 88888.00 2014-12-26 22:57:12.404 360 11929.12 115.32 52602.84 88888.00 2014-12-26 22:57:12.904 360 11929.19 115.34 52602.82 88888.00 2014-12-26 22:57:13.404 360 11929.18 115.36 52602.84 88888.00 2014-12-26 22:57:13.904 360 11929.16 115.39 52602.88 88888.00 2014-12-26 22:57:14.404 360 11929.16 115.43 52602.92 88888.00 2014-12-26 22:57:14.904 360 11929.18 115.43 52602.94 88888.00 2014-12-26 22:57:15.404 360 11929.15 115.46 52602.92 88888.00 2014-12-26 22:57:15.904 360 11929.13 115.53 52602.88 88888.00 2014-12-26 22:57:16.404 360 11929.19 115.56 52602.87 88888.00 2014-12-26 22:57:16.904 360 11929.22 115.55 52602.88 88888.00 2014-12-26 22:57:17.404 360 11929.21 115.49 52602.90 88888.00 2014-12-26 22:57:17.904 360 11929.26 115.47 52602.91 88888.00 2014-12-26 22:57:18.404 360 11929.21 115.52 52602.90 88888.00 2014-12-26 22:57:18.904 360 11929.20 115.55 52602.91 88888.00 2014-12-26 22:57:19.404 360 11929.23 115.56 52602.94 88888.00 2014-12-26 22:57:19.904 360 11929.22 115.47 52602.90 88888.00 2014-12-26 22:57:20.404 360 11929.24 115.51 52602.89 88888.00 2014-12-26 22:57:20.904 360 11929.26 115.53 52602.89 88888.00 2014-12-26 22:57:21.404 360 11929.27 115.49 52602.89 88888.00 2014-12-26 22:57:21.904 360 11929.28 115.52 52602.93 88888.00 2014-12-26 22:57:22.404 360 11929.23 115.52 52602.99 88888.00 2014-12-26 22:57:22.904 360 11929.23 115.54 52602.97 88888.00 2014-12-26 22:57:23.404 360 11929.21 115.56 52602.94 88888.00 2014-12-26 22:57:23.904 360 11929.27 115.57 52603.00 88888.00 2014-12-26 22:57:24.404 360 11929.29 115.61 52602.99 88888.00 2014-12-26 22:57:24.904 360 11929.26 115.56 52602.98 88888.00 2014-12-26 22:57:25.404 360 11929.32 115.56 52602.99 88888.00 2014-12-26 22:57:25.904 360 11929.27 115.52 52602.98 88888.00 2014-12-26 22:57:26.404 360 11929.20 115.48 52602.99 88888.00 2014-12-26 22:57:26.904 360 11929.23 115.48 52603.05 88888.00 2014-12-26 22:57:27.404 360 11929.16 115.45 52603.10 88888.00 2014-12-26 22:57:27.904 360 11929.16 115.44 52603.11 88888.00 2014-12-26 22:57:28.404 360 11929.15 115.46 52603.08 88888.00 2014-12-26 22:57:28.904 360 11929.18 115.51 52603.02 88888.00 2014-12-26 22:57:29.404 360 11929.18 115.54 52603.06 88888.00 2014-12-26 22:57:29.904 360 11929.16 115.54 52603.13 88888.00 2014-12-26 22:57:30.404 360 11929.16 115.54 52603.13 88888.00 2014-12-26 22:57:30.904 360 11929.14 115.53 52603.10 88888.00 2014-12-26 22:57:31.404 360 11929.15 115.49 52603.08 88888.00 2014-12-26 22:57:31.904 360 11929.19 115.45 52603.09 88888.00 2014-12-26 22:57:32.404 360 11929.19 115.49 52603.07 88888.00 2014-12-26 22:57:32.904 360 11929.23 115.47 52603.06 88888.00 2014-12-26 22:57:33.404 360 11929.23 115.47 52603.03 88888.00 2014-12-26 22:57:33.904 360 11929.21 115.45 52603.02 88888.00 2014-12-26 22:57:34.404 360 11929.23 115.45 52603.00 88888.00 2014-12-26 22:57:34.904 360 11929.21 115.43 52603.05 88888.00 2014-12-26 22:57:35.404 360 11929.24 115.41 52603.07 88888.00 2014-12-26 22:57:35.904 360 11929.23 115.44 52603.07 88888.00 2014-12-26 22:57:36.404 360 11929.24 115.45 52603.06 88888.00 2014-12-26 22:57:36.904 360 11929.27 115.43 52603.03 88888.00 2014-12-26 22:57:37.404 360 11929.24 115.41 52603.00 88888.00 2014-12-26 22:57:37.904 360 11929.26 115.38 52602.98 88888.00 2014-12-26 22:57:38.404 360 11929.22 115.38 52602.97 88888.00 2014-12-26 22:57:38.904 360 11929.14 115.36 52603.00 88888.00 2014-12-26 22:57:39.404 360 11929.20 115.39 52603.05 88888.00 2014-12-26 22:57:39.904 360 11929.21 115.44 52603.03 88888.00 2014-12-26 22:57:40.404 360 11929.21 115.41 52603.02 88888.00 2014-12-26 22:57:40.904 360 11929.30 115.36 52603.00 88888.00 2014-12-26 22:57:41.404 360 11929.30 115.33 52602.97 88888.00 2014-12-26 22:57:41.904 360 11929.36 115.38 52602.94 88888.00 2014-12-26 22:57:42.404 360 11929.37 115.37 52602.97 88888.00 2014-12-26 22:57:42.904 360 11929.35 115.35 52602.96 88888.00 2014-12-26 22:57:43.404 360 11929.33 115.36 52602.93 88888.00 2014-12-26 22:57:43.904 360 11929.33 115.42 52602.92 88888.00 2014-12-26 22:57:44.404 360 11929.35 115.34 52602.93 88888.00 2014-12-26 22:57:44.904 360 11929.33 115.35 52602.98 88888.00 2014-12-26 22:57:45.404 360 11929.32 115.35 52602.87 88888.00 2014-12-26 22:57:45.904 360 11929.33 115.32 52602.81 88888.00 2014-12-26 22:57:46.404 360 11929.30 115.32 52602.81 88888.00 2014-12-26 22:57:46.904 360 11929.35 115.32 52602.85 88888.00 2014-12-26 22:57:47.404 360 11929.33 115.39 52602.85 88888.00 2014-12-26 22:57:47.904 360 11929.30 115.43 52602.87 88888.00 2014-12-26 22:57:48.404 360 11929.32 115.42 52602.84 88888.00 2014-12-26 22:57:48.904 360 11929.30 115.38 52602.84 88888.00 2014-12-26 22:57:49.404 360 11929.35 115.34 52602.85 88888.00 2014-12-26 22:57:49.904 360 11929.37 115.35 52602.88 88888.00 2014-12-26 22:57:50.404 360 11929.31 115.32 52602.88 88888.00 2014-12-26 22:57:50.904 360 11929.33 115.28 52602.91 88888.00 2014-12-26 22:57:51.404 360 11929.32 115.33 52602.87 88888.00 2014-12-26 22:57:51.904 360 11929.36 115.36 52602.85 88888.00 2014-12-26 22:57:52.404 360 11929.40 115.37 52602.91 88888.00 2014-12-26 22:57:52.904 360 11929.36 115.36 52602.85 88888.00 2014-12-26 22:57:53.404 360 11929.35 115.35 52602.82 88888.00 2014-12-26 22:57:53.904 360 11929.30 115.37 52602.87 88888.00 2014-12-26 22:57:54.404 360 11929.33 115.37 52602.96 88888.00 2014-12-26 22:57:54.904 360 11929.31 115.36 52602.96 88888.00 2014-12-26 22:57:55.404 360 11929.26 115.37 52602.91 88888.00 2014-12-26 22:57:55.904 360 11929.28 115.38 52602.93 88888.00 2014-12-26 22:57:56.404 360 11929.30 115.42 52602.98 88888.00 2014-12-26 22:57:56.904 360 11929.30 115.41 52602.98 88888.00 2014-12-26 22:57:57.404 360 11929.35 115.39 52602.99 88888.00 2014-12-26 22:57:57.904 360 11929.36 115.36 52603.02 88888.00 2014-12-26 22:57:58.404 360 11929.40 115.39 52603.02 88888.00 2014-12-26 22:57:58.904 360 11929.38 115.43 52603.01 88888.00 2014-12-26 22:57:59.404 360 11929.37 115.42 52602.97 88888.00 2014-12-26 22:57:59.904 360 11929.36 115.41 52602.94 88888.00 2014-12-26 22:58:00.404 360 11929.35 115.38 52602.98 88888.00 2014-12-26 22:58:00.904 360 11929.33 115.39 52603.00 88888.00 2014-12-26 22:58:01.404 360 11929.28 115.44 52602.97 88888.00 2014-12-26 22:58:01.904 360 11929.28 115.42 52602.96 88888.00 2014-12-26 22:58:02.404 360 11929.33 115.39 52602.97 88888.00 2014-12-26 22:58:02.904 360 11929.35 115.37 52602.97 88888.00 2014-12-26 22:58:03.404 360 11929.38 115.36 52602.96 88888.00 2014-12-26 22:58:03.904 360 11929.27 115.36 52602.89 88888.00 2014-12-26 22:58:04.404 360 11929.28 115.35 52602.83 88888.00 2014-12-26 22:58:04.904 360 11929.27 115.41 52602.85 88888.00 2014-12-26 22:58:05.404 360 11929.26 115.42 52602.82 88888.00 2014-12-26 22:58:05.904 360 11929.30 115.39 52602.87 88888.00 2014-12-26 22:58:06.404 360 11929.30 115.38 52602.92 88888.00 2014-12-26 22:58:06.904 360 11929.30 115.39 52602.94 88888.00 2014-12-26 22:58:07.404 360 11929.37 115.42 52602.93 88888.00 2014-12-26 22:58:07.904 360 11929.38 115.41 52602.92 88888.00 2014-12-26 22:58:08.404 360 11929.37 115.41 52602.92 88888.00 2014-12-26 22:58:08.904 360 11929.28 115.37 52602.93 88888.00 2014-12-26 22:58:09.404 360 11929.24 115.35 52602.93 88888.00 2014-12-26 22:58:09.904 360 11929.27 115.37 52602.96 88888.00 2014-12-26 22:58:10.404 360 11929.22 115.38 52602.93 88888.00 2014-12-26 22:58:10.904 360 11929.23 115.41 52602.93 88888.00 2014-12-26 22:58:11.404 360 11929.26 115.41 52602.90 88888.00 2014-12-26 22:58:11.904 360 11929.24 115.38 52602.92 88888.00 2014-12-26 22:58:12.404 360 11929.30 115.38 52602.94 88888.00 2014-12-26 22:58:12.904 360 11929.32 115.39 52602.91 88888.00 2014-12-26 22:58:13.404 360 11929.31 115.39 52602.87 88888.00 2014-12-26 22:58:13.904 360 11929.33 115.36 52602.84 88888.00 2014-12-26 22:58:14.404 360 11929.39 115.33 52602.83 88888.00 2014-12-26 22:58:14.904 360 11929.48 115.32 52602.81 88888.00 2014-12-26 22:58:15.404 360 11929.46 115.33 52602.85 88888.00 2014-12-26 22:58:15.904 360 11929.48 115.33 52602.87 88888.00 2014-12-26 22:58:16.404 360 11929.48 115.38 52602.91 88888.00 2014-12-26 22:58:16.904 360 11929.47 115.33 52602.89 88888.00 2014-12-26 22:58:17.404 360 11929.50 115.34 52602.82 88888.00 2014-12-26 22:58:17.904 360 11929.53 115.34 52602.87 88888.00 2014-12-26 22:58:18.404 360 11929.49 115.32 52602.91 88888.00 2014-12-26 22:58:18.904 360 11929.47 115.29 52602.89 88888.00 2014-12-26 22:58:19.404 360 11929.42 115.31 52602.89 88888.00 2014-12-26 22:58:19.904 360 11929.49 115.33 52602.92 88888.00 2014-12-26 22:58:20.404 360 11929.47 115.26 52602.92 88888.00 2014-12-26 22:58:20.904 360 11929.47 115.23 52602.89 88888.00 2014-12-26 22:58:21.404 360 11929.48 115.20 52602.89 88888.00 2014-12-26 22:58:21.904 360 11929.49 115.20 52602.91 88888.00 2014-12-26 22:58:22.404 360 11929.54 115.20 52602.90 88888.00 2014-12-26 22:58:22.904 360 11929.51 115.24 52602.89 88888.00 2014-12-26 22:58:23.404 360 11929.54 115.25 52602.89 88888.00 2014-12-26 22:58:23.904 360 11929.53 115.25 52602.90 88888.00 2014-12-26 22:58:24.404 360 11929.53 115.25 52602.93 88888.00 2014-12-26 22:58:24.904 360 11929.53 115.23 52602.90 88888.00 2014-12-26 22:58:25.404 360 11929.53 115.22 52602.89 88888.00 2014-12-26 22:58:25.904 360 11929.54 115.20 52602.84 88888.00 2014-12-26 22:58:26.404 360 11929.54 115.20 52602.83 88888.00 2014-12-26 22:58:26.904 360 11929.54 115.17 52602.87 88888.00 2014-12-26 22:58:27.404 360 11929.57 115.15 52602.84 88888.00 2014-12-26 22:58:27.904 360 11929.50 115.13 52602.85 88888.00 2014-12-26 22:58:28.404 360 11929.54 115.15 52602.83 88888.00 2014-12-26 22:58:28.904 360 11929.51 115.18 52602.83 88888.00 2014-12-26 22:58:29.404 360 11929.51 115.16 52602.89 88888.00 2014-12-26 22:58:29.904 360 11929.55 115.17 52602.93 88888.00 2014-12-26 22:58:30.404 360 11929.54 115.14 52602.91 88888.00 2014-12-26 22:58:30.904 360 11929.58 115.17 52602.89 88888.00 2014-12-26 22:58:31.404 360 11929.56 115.16 52602.91 88888.00 2014-12-26 22:58:31.904 360 11929.57 115.09 52602.91 88888.00 2014-12-26 22:58:32.404 360 11929.59 115.08 52602.89 88888.00 2014-12-26 22:58:32.904 360 11929.57 115.07 52602.89 88888.00 2014-12-26 22:58:33.404 360 11929.58 115.07 52602.89 88888.00 2014-12-26 22:58:33.904 360 11929.55 115.12 52602.89 88888.00 2014-12-26 22:58:34.404 360 11929.53 115.09 52602.84 88888.00 2014-12-26 22:58:34.904 360 11929.56 115.13 52602.84 88888.00 2014-12-26 22:58:35.404 360 11929.60 115.12 52602.85 88888.00 2014-12-26 22:58:35.904 360 11929.56 115.09 52602.88 88888.00 2014-12-26 22:58:36.404 360 11929.54 115.06 52602.91 88888.00 2014-12-26 22:58:36.904 360 11929.58 115.07 52602.91 88888.00 2014-12-26 22:58:37.404 360 11929.62 115.10 52602.89 88888.00 2014-12-26 22:58:37.904 360 11929.62 115.12 52602.89 88888.00 2014-12-26 22:58:38.404 360 11929.60 115.09 52602.92 88888.00 2014-12-26 22:58:38.904 360 11929.62 115.09 52602.94 88888.00 2014-12-26 22:58:39.404 360 11929.64 115.12 52602.96 88888.00 2014-12-26 22:58:39.904 360 11929.65 115.10 52602.89 88888.00 2014-12-26 22:58:40.404 360 11929.63 115.07 52602.89 88888.00 2014-12-26 22:58:40.904 360 11929.64 115.09 52602.94 88888.00 2014-12-26 22:58:41.404 360 11929.60 115.12 52602.97 88888.00 2014-12-26 22:58:41.904 360 11929.57 115.13 52602.94 88888.00 2014-12-26 22:58:42.404 360 11929.58 115.12 52602.91 88888.00 2014-12-26 22:58:42.904 360 11929.59 115.12 52602.88 88888.00 2014-12-26 22:58:43.404 360 11929.60 115.13 52602.91 88888.00 2014-12-26 22:58:43.904 360 11929.65 115.13 52602.91 88888.00 2014-12-26 22:58:44.404 360 11929.68 115.12 52602.91 88888.00 2014-12-26 22:58:44.904 360 11929.65 115.17 52602.92 88888.00 2014-12-26 22:58:45.404 360 11929.59 115.22 52602.93 88888.00 2014-12-26 22:58:45.904 360 11929.58 115.18 52602.91 88888.00 2014-12-26 22:58:46.404 360 11929.59 115.22 52602.90 88888.00 2014-12-26 22:58:46.904 360 11929.57 115.18 52602.87 88888.00 2014-12-26 22:58:47.404 360 11929.56 115.18 52602.84 88888.00 2014-12-26 22:58:47.904 360 11929.57 115.14 52602.85 88888.00 2014-12-26 22:58:48.404 360 11929.64 115.13 52602.92 88888.00 2014-12-26 22:58:48.904 360 11929.65 115.18 52602.93 88888.00 2014-12-26 22:58:49.404 360 11929.63 115.16 52602.93 88888.00 2014-12-26 22:58:49.904 360 11929.65 115.18 52602.90 88888.00 2014-12-26 22:58:50.404 360 11929.64 115.17 52602.91 88888.00 2014-12-26 22:58:50.904 360 11929.66 115.14 52602.89 88888.00 2014-12-26 22:58:51.404 360 11929.68 115.18 52602.89 88888.00 2014-12-26 22:58:51.904 360 11929.66 115.17 52602.94 88888.00 2014-12-26 22:58:52.404 360 11929.70 115.22 52602.92 88888.00 2014-12-26 22:58:52.904 360 11929.68 115.18 52602.93 88888.00 2014-12-26 22:58:53.404 360 11929.68 115.17 52602.96 88888.00 2014-12-26 22:58:53.904 360 11929.67 115.20 52602.94 88888.00 2014-12-26 22:58:54.404 360 11929.67 115.18 52602.91 88888.00 2014-12-26 22:58:54.904 360 11929.66 115.15 52602.89 88888.00 2014-12-26 22:58:55.404 360 11929.72 115.10 52602.87 88888.00 2014-12-26 22:58:55.904 360 11929.72 115.12 52602.85 88888.00 2014-12-26 22:58:56.404 360 11929.67 115.10 52602.85 88888.00 2014-12-26 22:58:56.904 360 11929.67 115.14 52602.85 88888.00 2014-12-26 22:58:57.404 360 11929.70 115.23 52602.89 88888.00 2014-12-26 22:58:57.904 360 11929.76 115.20 52602.91 88888.00 2014-12-26 22:58:58.404 360 11929.77 115.16 52602.89 88888.00 2014-12-26 22:58:58.904 360 11929.76 115.16 52602.92 88888.00 2014-12-26 22:58:59.404 360 11929.75 115.15 52602.94 88888.00 2014-12-26 22:58:59.904 360 11929.71 115.15 52602.92 88888.00 2014-12-26 22:59:00.404 360 11929.72 115.15 52602.94 88888.00 2014-12-26 22:59:00.904 360 11929.75 115.12 52602.90 88888.00 2014-12-26 22:59:01.404 360 11929.80 115.15 52602.88 88888.00 2014-12-26 22:59:01.904 360 11929.84 115.14 52602.88 88888.00 2014-12-26 22:59:02.404 360 11929.85 115.15 52602.89 88888.00 2014-12-26 22:59:02.904 360 11929.89 115.13 52602.88 88888.00 2014-12-26 22:59:03.404 360 11929.90 115.13 52602.89 88888.00 2014-12-26 22:59:03.904 360 11929.91 115.09 52602.90 88888.00 2014-12-26 22:59:04.404 360 11929.91 115.05 52602.87 88888.00 2014-12-26 22:59:04.904 360 11929.92 115.03 52602.85 88888.00 2014-12-26 22:59:05.404 360 11929.93 115.04 52602.90 88888.00 2014-12-26 22:59:05.904 360 11929.88 115.03 52602.89 88888.00 2014-12-26 22:59:06.404 360 11929.86 115.07 52602.92 88888.00 2014-12-26 22:59:06.904 360 11929.88 115.08 52602.96 88888.00 2014-12-26 22:59:07.404 360 11929.90 115.07 52602.97 88888.00 2014-12-26 22:59:07.904 360 11929.90 115.03 52602.92 88888.00 2014-12-26 22:59:08.404 360 11929.92 115.00 52602.87 88888.00 2014-12-26 22:59:08.904 360 11929.94 115.04 52602.84 88888.00 2014-12-26 22:59:09.404 360 11929.95 115.06 52602.83 88888.00 2014-12-26 22:59:09.904 360 11929.97 114.98 52602.85 88888.00 2014-12-26 22:59:10.404 360 11929.95 114.93 52602.89 88888.00 2014-12-26 22:59:10.904 360 11930.00 114.93 52602.91 88888.00 2014-12-26 22:59:11.404 360 11929.98 114.91 52602.92 88888.00 2014-12-26 22:59:11.904 360 11929.99 114.94 52602.94 88888.00 2014-12-26 22:59:12.404 360 11929.99 114.96 52602.96 88888.00 2014-12-26 22:59:12.904 360 11930.00 114.95 52603.00 88888.00 2014-12-26 22:59:13.404 360 11930.00 114.98 52602.98 88888.00 2014-12-26 22:59:13.904 360 11929.98 114.96 52602.96 88888.00 2014-12-26 22:59:14.404 360 11930.02 114.94 52602.89 88888.00 2014-12-26 22:59:14.904 360 11930.05 114.97 52602.88 88888.00 2014-12-26 22:59:15.404 360 11930.05 114.96 52602.89 88888.00 2014-12-26 22:59:15.904 360 11930.05 114.96 52602.96 88888.00 2014-12-26 22:59:16.404 360 11930.07 114.98 52603.00 88888.00 2014-12-26 22:59:16.904 360 11930.12 115.00 52602.99 88888.00 2014-12-26 22:59:17.404 360 11930.14 115.03 52602.94 88888.00 2014-12-26 22:59:17.904 360 11930.20 115.03 52602.98 88888.00 2014-12-26 22:59:18.404 360 11930.19 115.02 52602.97 88888.00 2014-12-26 22:59:18.904 360 11930.20 114.97 52602.98 88888.00 2014-12-26 22:59:19.404 360 11930.20 114.98 52603.05 88888.00 2014-12-26 22:59:19.904 360 11930.20 115.05 52603.07 88888.00 2014-12-26 22:59:20.404 360 11930.15 115.00 52603.08 88888.00 2014-12-26 22:59:20.904 360 11930.17 114.97 52603.09 88888.00 2014-12-26 22:59:21.404 360 11930.16 114.97 52603.07 88888.00 2014-12-26 22:59:21.904 360 11930.17 114.98 52603.03 88888.00 2014-12-26 22:59:22.404 360 11930.20 114.99 52603.01 88888.00 2014-12-26 22:59:22.904 360 11930.16 115.02 52603.00 88888.00 2014-12-26 22:59:23.404 360 11930.17 115.06 52603.02 88888.00 2014-12-26 22:59:23.904 360 11930.12 115.04 52603.00 88888.00 2014-12-26 22:59:24.404 360 11930.16 115.05 52602.97 88888.00 2014-12-26 22:59:24.904 360 11930.17 115.03 52603.02 88888.00 2014-12-26 22:59:25.404 360 11930.16 115.09 52603.02 88888.00 2014-12-26 22:59:25.904 360 11930.18 115.14 52603.00 88888.00 2014-12-26 22:59:26.404 360 11930.21 115.14 52602.99 88888.00 2014-12-26 22:59:26.904 360 11930.17 115.13 52603.02 88888.00 2014-12-26 22:59:27.404 360 11930.20 115.17 52602.99 88888.00 2014-12-26 22:59:27.904 360 11930.18 115.12 52603.03 88888.00 2014-12-26 22:59:28.404 360 11930.20 115.08 52603.08 88888.00 2014-12-26 22:59:28.904 360 11930.25 115.09 52603.07 88888.00 2014-12-26 22:59:29.404 360 11930.24 115.16 52603.07 88888.00 2014-12-26 22:59:29.904 360 11930.23 115.16 52603.08 88888.00 2014-12-26 22:59:30.404 360 11930.25 115.20 52603.06 88888.00 2014-12-26 22:59:30.904 360 11930.27 115.19 52603.05 88888.00 2014-12-26 22:59:31.404 360 11930.27 115.19 52603.01 88888.00 2014-12-26 22:59:31.904 360 11930.27 115.22 52603.05 88888.00 2014-12-26 22:59:32.404 360 11930.33 115.18 52603.02 88888.00 2014-12-26 22:59:32.904 360 11930.34 115.23 52603.00 88888.00 2014-12-26 22:59:33.404 360 11930.35 115.25 52603.02 88888.00 2014-12-26 22:59:33.904 360 11930.38 115.27 52603.08 88888.00 2014-12-26 22:59:34.404 360 11930.40 115.29 52603.16 88888.00 2014-12-26 22:59:34.904 360 11930.41 115.32 52603.15 88888.00 2014-12-26 22:59:35.404 360 11930.36 115.36 52603.16 88888.00 2014-12-26 22:59:35.904 360 11930.35 115.41 52603.16 88888.00 2014-12-26 22:59:36.404 360 11930.40 115.45 52603.14 88888.00 2014-12-26 22:59:36.904 360 11930.37 115.42 52603.14 88888.00 2014-12-26 22:59:37.404 360 11930.41 115.43 52603.11 88888.00 2014-12-26 22:59:37.904 360 11930.42 115.36 52603.10 88888.00 2014-12-26 22:59:38.404 360 11930.44 115.36 52603.09 88888.00 2014-12-26 22:59:38.904 360 11930.37 115.44 52603.09 88888.00 2014-12-26 22:59:39.404 360 11930.42 115.49 52603.10 88888.00 2014-12-26 22:59:39.904 360 11930.42 115.56 52603.10 88888.00 2014-12-26 22:59:40.404 360 11930.41 115.49 52603.10 88888.00 2014-12-26 22:59:40.904 360 11930.43 115.55 52603.09 88888.00 2014-12-26 22:59:41.404 360 11930.43 115.60 52603.15 88888.00 2014-12-26 22:59:41.904 360 11930.50 115.62 52603.15 88888.00 2014-12-26 22:59:42.404 360 11930.49 115.57 52603.17 88888.00 2014-12-26 22:59:42.904 360 11930.50 115.56 52603.22 88888.00 2014-12-26 22:59:43.404 360 11930.51 115.61 52603.26 88888.00 2014-12-26 22:59:43.904 360 11930.44 115.62 52603.22 88888.00 2014-12-26 22:59:44.404 360 11930.43 115.63 52603.18 88888.00 2014-12-26 22:59:44.904 360 11930.43 115.63 52603.15 88888.00 2014-12-26 22:59:45.404 360 11930.40 115.65 52603.14 88888.00 2014-12-26 22:59:45.904 360 11930.41 115.66 52603.18 88888.00 2014-12-26 22:59:46.404 360 11930.41 115.71 52603.19 88888.00 2014-12-26 22:59:46.904 360 11930.43 115.71 52603.22 88888.00 2014-12-26 22:59:47.404 360 11930.41 115.70 52603.24 88888.00 2014-12-26 22:59:47.904 360 11930.41 115.75 52603.27 88888.00 2014-12-26 22:59:48.404 360 11930.40 115.76 52603.22 88888.00 2014-12-26 22:59:48.904 360 11930.37 115.83 52603.17 88888.00 2014-12-26 22:59:49.404 360 11930.33 115.83 52603.17 88888.00 2014-12-26 22:59:49.904 360 11930.34 115.81 52603.19 88888.00 2014-12-26 22:59:50.404 360 11930.32 115.82 52603.23 88888.00 2014-12-26 22:59:50.904 360 11930.34 115.87 52603.23 88888.00 2014-12-26 22:59:51.405 360 11930.34 115.92 52603.22 88888.00 2014-12-26 22:59:51.905 360 11930.37 115.95 52603.23 88888.00 2014-12-26 22:59:52.405 360 11930.38 115.94 52603.25 88888.00 2014-12-26 22:59:52.905 360 11930.36 115.97 52603.27 88888.00 2014-12-26 22:59:53.405 360 11930.37 115.99 52603.29 88888.00 2014-12-26 22:59:53.905 360 11930.35 115.97 52603.31 88888.00 2014-12-26 22:59:54.405 360 11930.36 115.93 52603.31 88888.00 2014-12-26 22:59:54.905 360 11930.36 115.94 52603.29 88888.00 2014-12-26 22:59:55.405 360 11930.38 115.96 52603.33 88888.00 2014-12-26 22:59:55.905 360 11930.38 115.99 52603.34 88888.00 2014-12-26 22:59:56.405 360 11930.36 116.03 52603.33 88888.00 2014-12-26 22:59:56.905 360 11930.38 116.05 52603.34 88888.00 2014-12-26 22:59:57.405 360 11930.35 116.06 52603.33 88888.00 2014-12-26 22:59:57.905 360 11930.32 116.05 52603.34 88888.00 2014-12-26 22:59:58.405 360 11930.28 116.11 52603.38 88888.00 2014-12-26 22:59:58.905 360 11930.33 116.13 52603.41 88888.00 2014-12-26 22:59:59.405 360 11930.35 116.14 52603.37 88888.00 2014-12-26 22:59:59.905 360 11930.34 116.17 52603.35 88888.00 2014-12-26 23:00:00.405 360 11930.33 116.15 52603.34 88888.00 2014-12-26 23:00:00.905 360 11930.32 116.16 52603.34 88888.00 2014-12-26 23:00:01.405 360 11930.30 116.19 52603.42 88888.00 2014-12-26 23:00:01.905 360 11930.33 116.19 52603.41 88888.00 2014-12-26 23:00:02.405 360 11930.34 116.20 52603.33 88888.00 2014-12-26 23:00:02.905 360 11930.34 116.16 52603.31 88888.00 2014-12-26 23:00:03.405 360 11930.35 116.17 52603.27 88888.00 2014-12-26 23:00:03.905 360 11930.36 116.22 52603.29 88888.00 2014-12-26 23:00:04.405 360 11930.33 116.19 52603.34 88888.00 2014-12-26 23:00:04.905 360 11930.33 116.20 52603.34 88888.00 2014-12-26 23:00:05.405 360 11930.36 116.22 52603.33 88888.00 2014-12-26 23:00:05.905 360 11930.37 116.24 52603.33 88888.00 2014-12-26 23:00:06.405 360 11930.42 116.25 52603.35 88888.00 2014-12-26 23:00:06.905 360 11930.41 116.29 52603.36 88888.00 2014-12-26 23:00:07.405 360 11930.40 116.30 52603.36 88888.00 2014-12-26 23:00:07.905 360 11930.38 116.38 52603.38 88888.00 2014-12-26 23:00:08.405 360 11930.37 116.39 52603.40 88888.00 2014-12-26 23:00:08.905 360 11930.38 116.41 52603.43 88888.00 2014-12-26 23:00:09.405 360 11930.38 116.40 52603.44 88888.00 2014-12-26 23:00:09.905 360 11930.40 116.39 52603.45 88888.00 2014-12-26 23:00:10.405 360 11930.44 116.41 52603.41 88888.00 2014-12-26 23:00:10.905 360 11930.46 116.45 52603.42 88888.00 2014-12-26 23:00:11.405 360 11930.45 116.45 52603.49 88888.00 2014-12-26 23:00:11.905 360 11930.47 116.44 52603.52 88888.00 2014-12-26 23:00:12.405 360 11930.47 116.46 52603.50 88888.00 2014-12-26 23:00:12.905 360 11930.51 116.50 52603.46 88888.00 2014-12-26 23:00:13.405 360 11930.51 116.51 52603.49 88888.00 2014-12-26 23:00:13.905 360 11930.46 116.52 52603.49 88888.00 2014-12-26 23:00:14.405 360 11930.44 116.55 52603.50 88888.00 2014-12-26 23:00:14.905 360 11930.42 116.53 52603.42 88888.00 2014-12-26 23:00:15.405 360 11930.45 116.55 52603.45 88888.00 2014-12-26 23:00:15.905 360 11930.49 116.58 52603.52 88888.00 2014-12-26 23:00:16.405 360 11930.49 116.62 52603.50 88888.00 2014-12-26 23:00:16.905 360 11930.47 116.58 52603.47 88888.00 2014-12-26 23:00:17.405 360 11930.50 116.62 52603.52 88888.00 2014-12-26 23:00:17.905 360 11930.51 116.70 52603.54 88888.00 2014-12-26 23:00:18.405 360 11930.52 116.67 52603.53 88888.00 2014-12-26 23:00:18.905 360 11930.55 116.67 52603.53 88888.00 2014-12-26 23:00:19.405 360 11930.56 116.71 52603.47 88888.00 2014-12-26 23:00:19.905 360 11930.58 116.70 52603.43 88888.00 2014-12-26 23:00:20.405 360 11930.56 116.72 52603.43 88888.00 2014-12-26 23:00:20.905 360 11930.56 116.77 52603.43 88888.00 2014-12-26 23:00:21.405 360 11930.50 116.78 52603.43 88888.00 2014-12-26 23:00:21.905 360 11930.55 116.80 52603.45 88888.00 2014-12-26 23:00:22.405 360 11930.65 116.81 52603.49 88888.00 2014-12-26 23:00:22.905 360 11930.67 116.80 52603.52 88888.00 2014-12-26 23:00:23.405 360 11930.67 116.84 52603.57 88888.00 2014-12-26 23:00:23.905 360 11930.65 116.84 52603.55 88888.00 2014-12-26 23:00:24.405 360 11930.65 116.90 52603.59 88888.00 2014-12-26 23:00:24.905 360 11930.65 116.88 52603.60 88888.00 2014-12-26 23:00:25.406 360 11930.67 116.91 52603.59 88888.00 2014-12-26 23:00:25.906 360 11930.69 116.92 52603.57 88888.00 2014-12-26 23:00:26.406 360 11930.67 116.96 52603.59 88888.00 2014-12-26 23:00:26.906 360 11930.71 116.98 52603.61 88888.00 2014-12-26 23:00:27.406 360 11930.70 117.00 52603.58 88888.00 2014-12-26 23:00:27.906 360 11930.65 117.03 52603.59 88888.00 2014-12-26 23:00:28.406 360 11930.63 117.04 52603.57 88888.00 2014-12-26 23:00:28.906 360 11930.63 117.06 52603.58 88888.00 2014-12-26 23:00:29.406 360 11930.67 117.08 52603.58 88888.00 2014-12-26 23:00:29.906 360 11930.70 117.08 52603.58 88888.00 2014-12-26 23:00:30.405 360 11930.70 117.08 52603.61 88888.00 2014-12-26 23:00:30.905 360 11930.76 117.08 52603.60 88888.00 2014-12-26 23:00:31.405 360 11930.78 117.06 52603.55 88888.00 2014-12-26 23:00:31.905 360 11930.81 117.09 52603.55 88888.00 2014-12-26 23:00:32.405 360 11930.86 117.12 52603.61 88888.00 2014-12-26 23:00:32.905 360 11930.82 117.13 52603.62 88888.00 2014-12-26 23:00:33.405 360 11930.80 117.15 52603.60 88888.00 2014-12-26 23:00:33.905 360 11930.84 117.16 52603.61 88888.00 2014-12-26 23:00:34.405 360 11930.80 117.20 52603.61 88888.00 2014-12-26 23:00:34.905 360 11930.76 117.22 52603.62 88888.00 2014-12-26 23:00:35.405 360 11930.79 117.21 52603.60 88888.00 2014-12-26 23:00:35.905 360 11930.86 117.25 52603.61 88888.00 2014-12-26 23:00:36.405 360 11930.86 117.23 52603.66 88888.00 2014-12-26 23:00:36.905 360 11930.78 117.26 52603.64 88888.00 2014-12-26 23:00:37.405 360 11930.74 117.26 52603.63 88888.00 2014-12-26 23:00:37.905 360 11930.79 117.27 52603.69 88888.00 2014-12-26 23:00:38.405 360 11930.80 117.27 52603.67 88888.00 2014-12-26 23:00:38.905 360 11930.78 117.27 52603.67 88888.00 2014-12-26 23:00:39.405 360 11930.79 117.28 52603.61 88888.00 2014-12-26 23:00:39.905 360 11930.73 117.29 52603.69 88888.00 2014-12-26 23:00:40.405 360 11930.73 117.39 52603.72 88888.00 2014-12-26 23:00:40.905 360 11930.74 117.45 52603.70 88888.00 2014-12-26 23:00:41.405 360 11930.78 117.42 52603.68 88888.00 2014-12-26 23:00:41.905 360 11930.78 117.46 52603.69 88888.00 2014-12-26 23:00:42.405 360 11930.74 117.50 52603.69 88888.00 2014-12-26 23:00:42.905 360 11930.73 117.52 52603.70 88888.00 2014-12-26 23:00:43.405 360 11930.70 117.50 52603.72 88888.00 2014-12-26 23:00:43.905 360 11930.65 117.58 52603.73 88888.00 2014-12-26 23:00:44.405 360 11930.65 117.62 52603.71 88888.00 2014-12-26 23:00:44.905 360 11930.71 117.62 52603.71 88888.00 2014-12-26 23:00:45.405 360 11930.70 117.65 52603.77 88888.00 2014-12-26 23:00:45.905 360 11930.71 117.66 52603.76 88888.00 2014-12-26 23:00:46.405 360 11930.72 117.70 52603.78 88888.00 2014-12-26 23:00:46.905 360 11930.71 117.72 52603.80 88888.00 2014-12-26 23:00:47.405 360 11930.73 117.74 52603.76 88888.00 2014-12-26 23:00:47.905 360 11930.79 117.71 52603.75 88888.00 2014-12-26 23:00:48.405 360 11930.76 117.74 52603.78 88888.00 2014-12-26 23:00:48.905 360 11930.73 117.74 52603.82 88888.00 2014-12-26 23:00:49.405 360 11930.73 117.74 52603.79 88888.00 2014-12-26 23:00:49.905 360 11930.74 117.77 52603.77 88888.00 2014-12-26 23:00:50.405 360 11930.73 117.84 52603.78 88888.00 2014-12-26 23:00:50.905 360 11930.72 117.89 52603.79 88888.00 2014-12-26 23:00:51.405 360 11930.73 117.91 52603.81 88888.00 2014-12-26 23:00:51.905 360 11930.67 117.94 52603.88 88888.00 2014-12-26 23:00:52.405 360 11930.70 117.94 52603.88 88888.00 2014-12-26 23:00:52.905 360 11930.74 117.93 52603.87 88888.00 2014-12-26 23:00:53.405 360 11930.78 117.96 52603.87 88888.00 2014-12-26 23:00:53.905 360 11930.76 117.96 52603.85 88888.00 2014-12-26 23:00:54.405 360 11930.74 117.89 52603.88 88888.00 2014-12-26 23:00:54.905 360 11930.72 117.88 52603.87 88888.00 2014-12-26 23:00:55.405 360 11930.74 117.89 52603.82 88888.00 2014-12-26 23:00:55.905 360 11930.72 117.96 52603.86 88888.00 2014-12-26 23:00:56.405 360 11930.72 118.01 52603.93 88888.00 2014-12-26 23:00:56.905 360 11930.74 118.01 52603.94 88888.00 2014-12-26 23:00:57.405 360 11930.74 118.00 52603.93 88888.00 2014-12-26 23:00:57.905 360 11930.73 118.01 52603.91 88888.00 2014-12-26 23:00:58.405 360 11930.76 117.99 52603.89 88888.00 2014-12-26 23:00:58.905 360 11930.74 117.99 52603.90 88888.00 2014-12-26 23:00:59.405 360 11930.76 117.99 52603.90 88888.00 2014-12-26 23:00:59.905 360 11930.76 118.04 52603.89 88888.00 2014-12-26 23:01:00.405 360 11930.81 118.08 52603.81 88888.00 2014-12-26 23:01:00.905 360 11930.78 118.09 52603.81 88888.00 2014-12-26 23:01:01.405 360 11930.78 118.06 52603.87 88888.00 2014-12-26 23:01:01.905 360 11930.81 118.09 52603.91 88888.00 2014-12-26 23:01:02.405 360 11930.82 118.08 52603.93 88888.00 2014-12-26 23:01:02.905 360 11930.82 118.01 52603.90 88888.00 2014-12-26 23:01:03.405 360 11930.81 117.97 52603.89 88888.00 2014-12-26 23:01:03.905 360 11930.81 117.96 52603.90 88888.00 2014-12-26 23:01:04.405 360 11930.84 117.96 52603.86 88888.00 2014-12-26 23:01:04.905 360 11930.87 117.99 52603.80 88888.00 2014-12-26 23:01:05.405 360 11930.90 117.93 52603.79 88888.00 2014-12-26 23:01:05.905 360 11930.88 117.88 52603.81 88888.00 2014-12-26 23:01:06.405 360 11930.86 117.91 52603.85 88888.00 2014-12-26 23:01:06.905 360 11930.89 117.94 52603.82 88888.00 2014-12-26 23:01:07.405 360 11930.91 117.93 52603.81 88888.00 2014-12-26 23:01:07.905 360 11930.97 117.89 52603.88 88888.00 2014-12-26 23:01:08.405 360 11931.03 117.90 52603.88 88888.00 2014-12-26 23:01:08.905 360 11931.02 117.89 52603.87 88888.00 2014-12-26 23:01:09.405 360 11931.05 117.86 52603.85 88888.00 2014-12-26 23:01:09.905 360 11931.09 117.87 52603.80 88888.00 2014-12-26 23:01:10.405 360 11931.15 117.83 52603.78 88888.00 2014-12-26 23:01:10.905 360 11931.17 117.79 52603.78 88888.00 2014-12-26 23:01:11.405 360 11931.17 117.80 52603.80 88888.00 2014-12-26 23:01:11.905 360 11931.20 117.80 52603.82 88888.00 2014-12-26 23:01:12.405 360 11931.25 117.87 52603.80 88888.00 2014-12-26 23:01:12.905 360 11931.29 117.89 52603.80 88888.00 2014-12-26 23:01:13.405 360 11931.26 117.87 52603.81 88888.00 2014-12-26 23:01:13.905 360 11931.29 117.86 52603.82 88888.00 2014-12-26 23:01:14.405 360 11931.32 117.83 52603.86 88888.00 2014-12-26 23:01:14.905 360 11931.33 117.86 52603.86 88888.00 2014-12-26 23:01:15.405 360 11931.34 117.88 52603.84 88888.00 2014-12-26 23:01:15.905 360 11931.41 117.85 52603.85 88888.00 2014-12-26 23:01:16.405 360 11931.49 117.83 52603.86 88888.00 2014-12-26 23:01:16.905 360 11931.55 117.81 52603.87 88888.00 2014-12-26 23:01:17.405 360 11931.57 117.83 52603.87 88888.00 2014-12-26 23:01:17.905 360 11931.63 117.85 52603.84 88888.00 2014-12-26 23:01:18.405 360 11931.69 117.86 52603.81 88888.00 2014-12-26 23:01:18.905 360 11931.68 117.81 52603.82 88888.00 2014-12-26 23:01:19.405 360 11931.70 117.85 52603.80 88888.00 2014-12-26 23:01:19.905 360 11931.69 117.88 52603.76 88888.00 2014-12-26 23:01:20.405 360 11931.72 117.93 52603.79 88888.00 2014-12-26 23:01:20.905 360 11931.72 117.95 52603.85 88888.00 2014-12-26 23:01:21.405 360 11931.78 117.94 52603.87 88888.00 2014-12-26 23:01:21.905 360 11931.82 117.93 52603.84 88888.00 2014-12-26 23:01:22.405 360 11931.78 117.94 52603.81 88888.00 2014-12-26 23:01:22.905 360 11931.81 117.95 52603.81 88888.00 2014-12-26 23:01:23.405 360 11931.84 117.96 52603.82 88888.00 2014-12-26 23:01:23.905 360 11931.85 117.98 52603.81 88888.00 2014-12-26 23:01:24.405 360 11931.84 118.03 52603.88 88888.00 2014-12-26 23:01:24.905 360 11931.83 118.04 52603.89 88888.00 2014-12-26 23:01:25.405 360 11931.85 118.08 52603.88 88888.00 2014-12-26 23:01:25.905 360 11931.91 118.08 52603.93 88888.00 2014-12-26 23:01:26.405 360 11931.90 118.13 52603.95 88888.00 2014-12-26 23:01:26.905 360 11931.94 118.13 52603.98 88888.00 2014-12-26 23:01:27.405 360 11931.96 118.13 52604.01 88888.00 2014-12-26 23:01:27.905 360 11932.01 118.15 52604.01 88888.00 2014-12-26 23:01:28.405 360 11932.01 118.14 52604.03 88888.00 2014-12-26 23:01:28.905 360 11932.00 118.10 52604.01 88888.00 2014-12-26 23:01:29.405 360 11931.95 118.17 52603.97 88888.00 2014-12-26 23:01:29.905 360 11931.98 118.17 52603.98 88888.00 2014-12-26 23:01:30.405 360 11932.02 118.13 52604.01 88888.00 2014-12-26 23:01:30.905 360 11932.01 118.14 52604.02 88888.00 2014-12-26 23:01:31.405 360 11931.99 118.20 52604.05 88888.00 2014-12-26 23:01:31.905 360 11932.01 118.25 52604.01 88888.00 2014-12-26 23:01:32.405 360 11932.05 118.30 52604.02 88888.00 2014-12-26 23:01:32.905 360 11932.05 118.35 52604.05 88888.00 2014-12-26 23:01:33.405 360 11932.02 118.35 52604.08 88888.00 2014-12-26 23:01:33.905 360 11932.03 118.37 52604.08 88888.00 2014-12-26 23:01:34.405 360 11932.08 118.39 52604.07 88888.00 2014-12-26 23:01:34.905 360 11932.07 118.39 52604.11 88888.00 2014-12-26 23:01:35.405 360 11932.04 118.37 52604.14 88888.00 2014-12-26 23:01:35.905 360 11932.02 118.36 52604.12 88888.00 2014-12-26 23:01:36.405 360 11932.04 118.42 52604.08 88888.00 2014-12-26 23:01:36.905 360 11932.12 118.43 52604.10 88888.00 2014-12-26 23:01:37.405 360 11932.11 118.41 52604.06 88888.00 2014-12-26 23:01:37.905 360 11932.13 118.42 52604.07 88888.00 2014-12-26 23:01:38.405 360 11932.16 118.45 52604.12 88888.00 2014-12-26 23:01:38.905 360 11932.13 118.47 52604.12 88888.00 2014-12-26 23:01:39.405 360 11932.11 118.47 52604.12 88888.00 2014-12-26 23:01:39.905 360 11932.16 118.47 52604.12 88888.00 2014-12-26 23:01:40.405 360 11932.19 118.53 52604.15 88888.00 2014-12-26 23:01:40.905 360 11932.22 118.53 52604.14 88888.00 2014-12-26 23:01:41.405 360 11932.19 118.55 52604.15 88888.00 2014-12-26 23:01:41.905 360 11932.21 118.56 52604.15 88888.00 2014-12-26 23:01:42.405 360 11932.23 118.51 52604.12 88888.00 2014-12-26 23:01:42.905 360 11932.27 118.53 52604.13 88888.00 2014-12-26 23:01:43.405 360 11932.25 118.54 52604.19 88888.00 2014-12-26 23:01:43.905 360 11932.26 118.56 52604.22 88888.00 2014-12-26 23:01:44.405 360 11932.23 118.58 52604.20 88888.00 2014-12-26 23:01:44.905 360 11932.25 118.61 52604.16 88888.00 2014-12-26 23:01:45.405 360 11932.25 118.62 52604.17 88888.00 2014-12-26 23:01:45.905 360 11932.19 118.57 52604.19 88888.00 2014-12-26 23:01:46.405 360 11932.21 118.61 52604.22 88888.00 2014-12-26 23:01:46.905 360 11932.20 118.63 52604.23 88888.00 2014-12-26 23:01:47.405 360 11932.22 118.59 52604.22 88888.00 2014-12-26 23:01:47.905 360 11932.25 118.59 52604.23 88888.00 2014-12-26 23:01:48.405 360 11932.28 118.59 52604.22 88888.00 2014-12-26 23:01:48.905 360 11932.29 118.62 52604.24 88888.00 2014-12-26 23:01:49.405 360 11932.33 118.58 52604.28 88888.00 2014-12-26 23:01:49.905 360 11932.36 118.54 52604.28 88888.00 2014-12-26 23:01:50.405 360 11932.35 118.58 52604.25 88888.00 2014-12-26 23:01:50.905 360 11932.33 118.58 52604.24 88888.00 2014-12-26 23:01:51.405 360 11932.33 118.59 52604.16 88888.00 2014-12-26 23:01:51.905 360 11932.33 118.58 52604.13 88888.00 2014-12-26 23:01:52.405 360 11932.29 118.57 52604.15 88888.00 2014-12-26 23:01:52.905 360 11932.34 118.57 52604.20 88888.00 2014-12-26 23:01:53.405 360 11932.35 118.58 52604.26 88888.00 2014-12-26 23:01:53.905 360 11932.35 118.61 52604.28 88888.00 2014-12-26 23:01:54.405 360 11932.33 118.62 52604.30 88888.00 2014-12-26 23:01:54.905 360 11932.37 118.59 52604.28 88888.00 2014-12-26 23:01:55.405 360 11932.35 118.58 52604.29 88888.00 2014-12-26 23:01:55.905 360 11932.34 118.61 52604.34 88888.00 2014-12-26 23:01:56.405 360 11932.33 118.61 52604.33 88888.00 2014-12-26 23:01:56.905 360 11932.34 118.63 52604.37 88888.00 2014-12-26 23:01:57.405 360 11932.35 118.63 52604.40 88888.00 2014-12-26 23:01:57.905 360 11932.35 118.68 52604.42 88888.00 2014-12-26 23:01:58.405 360 11932.38 118.64 52604.35 88888.00 2014-12-26 23:01:58.905 360 11932.38 118.64 52604.33 88888.00 2014-12-26 23:01:59.405 360 11932.30 118.68 52604.30 88888.00 2014-12-26 23:01:59.905 360 11932.27 118.74 52604.32 88888.00 2014-12-26 23:02:00.405 360 11932.28 118.73 52604.33 88888.00 2014-12-26 23:02:00.905 360 11932.28 118.70 52604.32 88888.00 2014-12-26 23:02:01.405 360 11932.26 118.71 52604.31 88888.00 2014-12-26 23:02:01.905 360 11932.21 118.71 52604.33 88888.00 2014-12-26 23:02:02.405 360 11932.13 118.73 52604.41 88888.00 2014-12-26 23:02:02.905 360 11932.11 118.68 52604.42 88888.00 2014-12-26 23:02:03.405 360 11932.11 118.63 52604.39 88888.00 2014-12-26 23:02:03.905 360 11932.17 118.62 52604.42 88888.00 2014-12-26 23:02:04.405 360 11932.18 118.63 52604.45 88888.00 2014-12-26 23:02:04.905 360 11932.13 118.64 52604.42 88888.00 2014-12-26 23:02:05.405 360 11932.10 118.65 52604.41 88888.00 2014-12-26 23:02:05.905 360 11932.09 118.63 52604.42 88888.00 2014-12-26 23:02:06.405 360 11932.09 118.62 52604.46 88888.00 2014-12-26 23:02:06.905 360 11932.08 118.64 52604.49 88888.00 2014-12-26 23:02:07.405 360 11932.08 118.62 52604.48 88888.00 2014-12-26 23:02:07.905 360 11932.03 118.61 52604.47 88888.00 2014-12-26 23:02:08.405 360 11932.02 118.64 52604.49 88888.00 2014-12-26 23:02:08.905 360 11931.99 118.59 52604.51 88888.00 2014-12-26 23:02:09.405 360 11931.98 118.58 52604.49 88888.00 2014-12-26 23:02:09.905 360 11931.94 118.57 52604.47 88888.00 2014-12-26 23:02:10.405 360 11931.92 118.56 52604.49 88888.00 2014-12-26 23:02:10.905 360 11931.93 118.58 52604.49 88888.00 2014-12-26 23:02:11.405 360 11931.94 118.66 52604.49 88888.00 2014-12-26 23:02:11.905 360 11931.94 118.66 52604.46 88888.00 2014-12-26 23:02:12.405 360 11931.91 118.62 52604.45 88888.00 2014-12-26 23:02:12.905 360 11931.91 118.57 52604.42 88888.00 2014-12-26 23:02:13.405 360 11931.83 118.56 52604.45 88888.00 2014-12-26 23:02:13.905 360 11931.76 118.56 52604.52 88888.00 2014-12-26 23:02:14.405 360 11931.76 118.56 52604.55 88888.00 2014-12-26 23:02:14.905 360 11931.77 118.55 52604.51 88888.00 2014-12-26 23:02:15.405 360 11931.75 118.56 52604.50 88888.00 2014-12-26 23:02:15.905 360 11931.75 118.57 52604.51 88888.00 2014-12-26 23:02:16.405 360 11931.74 118.56 52604.54 88888.00 2014-12-26 23:02:16.905 360 11931.69 118.55 52604.50 88888.00 2014-12-26 23:02:17.405 360 11931.74 118.52 52604.51 88888.00 2014-12-26 23:02:17.905 360 11931.76 118.53 52604.51 88888.00 2014-12-26 23:02:18.405 360 11931.70 118.52 52604.51 88888.00 2014-12-26 23:02:18.905 360 11931.68 118.51 52604.50 88888.00 2014-12-26 23:02:19.405 360 11931.66 118.54 52604.51 88888.00 2014-12-26 23:02:19.905 360 11931.67 118.55 52604.56 88888.00 2014-12-26 23:02:20.405 360 11931.67 118.53 52604.58 88888.00 2014-12-26 23:02:20.905 360 11931.65 118.51 52604.56 88888.00 2014-12-26 23:02:21.405 360 11931.65 118.47 52604.57 88888.00 2014-12-26 23:02:21.905 360 11931.61 118.48 52604.54 88888.00 2014-12-26 23:02:22.405 360 11931.60 118.49 52604.55 88888.00 2014-12-26 23:02:22.905 360 11931.58 118.51 52604.51 88888.00 2014-12-26 23:02:23.405 360 11931.57 118.47 52604.57 88888.00 2014-12-26 23:02:23.905 360 11931.59 118.43 52604.55 88888.00 2014-12-26 23:02:24.405 360 11931.59 118.43 52604.52 88888.00 2014-12-26 23:02:24.905 360 11931.60 118.43 52604.52 88888.00 2014-12-26 23:02:25.406 360 11931.63 118.43 52604.55 88888.00 2014-12-26 23:02:25.906 360 11931.60 118.41 52604.58 88888.00 2014-12-26 23:02:26.406 360 11931.58 118.37 52604.59 88888.00 2014-12-26 23:02:26.906 360 11931.58 118.38 52604.57 88888.00 2014-12-26 23:02:27.406 360 11931.60 118.36 52604.54 88888.00 2014-12-26 23:02:27.906 360 11931.64 118.32 52604.55 88888.00 2014-12-26 23:02:28.406 360 11931.63 118.29 52604.59 88888.00 2014-12-26 23:02:28.906 360 11931.61 118.29 52604.55 88888.00 2014-12-26 23:02:29.406 360 11931.60 118.28 52604.50 88888.00 2014-12-26 23:02:29.906 360 11931.64 118.26 52604.46 88888.00 2014-12-26 23:02:30.406 360 11931.65 118.25 52604.46 88888.00 2014-12-26 23:02:30.906 360 11931.57 118.22 52604.48 88888.00 2014-12-26 23:02:31.406 360 11931.53 118.24 52604.48 88888.00 2014-12-26 23:02:31.906 360 11931.56 118.23 52604.43 88888.00 2014-12-26 23:02:32.406 360 11931.63 118.13 52604.47 88888.00 2014-12-26 23:02:32.906 360 11931.66 118.08 52604.47 88888.00 2014-12-26 23:02:33.406 360 11931.67 118.10 52604.47 88888.00 2014-12-26 23:02:33.906 360 11931.65 118.09 52604.48 88888.00 2014-12-26 23:02:34.406 360 11931.59 118.08 52604.46 88888.00 2014-12-26 23:02:34.906 360 11931.63 118.09 52604.48 88888.00 2014-12-26 23:02:35.406 360 11931.59 118.03 52604.45 88888.00 2014-12-26 23:02:35.906 360 11931.57 117.98 52604.45 88888.00 2014-12-26 23:02:36.406 360 11931.56 117.96 52604.38 88888.00 2014-12-26 23:02:36.906 360 11931.59 117.94 52604.34 88888.00 2014-12-26 23:02:37.406 360 11931.60 117.96 52604.34 88888.00 2014-12-26 23:02:37.906 360 11931.58 117.95 52604.33 88888.00 2014-12-26 23:02:38.406 360 11931.55 117.94 52604.31 88888.00 2014-12-26 23:02:38.906 360 11931.52 117.89 52604.32 88888.00 2014-12-26 23:02:39.406 360 11931.49 117.83 52604.26 88888.00 2014-12-26 23:02:39.906 360 11931.49 117.80 52604.30 88888.00 2014-12-26 23:02:40.406 360 11931.49 117.76 52604.31 88888.00 2014-12-26 23:02:40.906 360 11931.55 117.74 52604.30 88888.00 2014-12-26 23:02:41.406 360 11931.49 117.72 52604.33 88888.00 2014-12-26 23:02:41.906 360 11931.44 117.74 52604.30 88888.00 2014-12-26 23:02:42.406 360 11931.44 117.76 52604.28 88888.00 2014-12-26 23:02:42.906 360 11931.43 117.71 52604.29 88888.00 2014-12-26 23:02:43.406 360 11931.46 117.67 52604.29 88888.00 2014-12-26 23:02:43.906 360 11931.55 117.67 52604.25 88888.00 2014-12-26 23:02:44.406 360 11931.58 117.67 52604.23 88888.00 2014-12-26 23:02:44.906 360 11931.64 117.61 52604.24 88888.00 2014-12-26 23:02:45.406 360 11931.69 117.61 52604.26 88888.00 2014-12-26 23:02:45.906 360 11931.72 117.64 52604.29 88888.00 2014-12-26 23:02:46.406 360 11931.70 117.67 52604.25 88888.00 2014-12-26 23:02:46.906 360 11931.72 117.68 52604.24 88888.00 2014-12-26 23:02:47.406 360 11931.67 117.65 52604.24 88888.00 2014-12-26 23:02:47.906 360 11931.70 117.61 52604.22 88888.00 2014-12-26 23:02:48.406 360 11931.74 117.61 52604.24 88888.00 2014-12-26 23:02:48.906 360 11931.69 117.62 52604.24 88888.00 2014-12-26 23:02:49.406 360 11931.72 117.61 52604.22 88888.00 2014-12-26 23:02:49.906 360 11931.67 117.61 52604.25 88888.00 2014-12-26 23:02:50.406 360 11931.67 117.68 52604.32 88888.00 2014-12-26 23:02:50.906 360 11931.65 117.67 52604.31 88888.00 2014-12-26 23:02:51.406 360 11931.66 117.66 52604.29 88888.00 2014-12-26 23:02:51.906 360 11931.67 117.68 52604.30 88888.00 2014-12-26 23:02:52.406 360 11931.66 117.72 52604.31 88888.00 2014-12-26 23:02:52.906 360 11931.68 117.76 52604.29 88888.00 2014-12-26 23:02:53.406 360 11931.68 117.77 52604.28 88888.00 2014-12-26 23:02:53.906 360 11931.65 117.77 52604.28 88888.00 2014-12-26 23:02:54.406 360 11931.64 117.81 52604.28 88888.00 2014-12-26 23:02:54.906 360 11931.65 117.79 52604.29 88888.00 2014-12-26 23:02:55.406 360 11931.66 117.80 52604.34 88888.00 2014-12-26 23:02:55.906 360 11931.61 117.87 52604.39 88888.00 2014-12-26 23:02:56.406 360 11931.56 117.91 52604.40 88888.00 2014-12-26 23:02:56.906 360 11931.53 117.98 52604.41 88888.00 2014-12-26 23:02:57.406 360 11931.55 118.00 52604.43 88888.00 2014-12-26 23:02:57.906 360 11931.55 117.99 52604.45 88888.00 2014-12-26 23:02:58.406 360 11931.51 118.00 52604.47 88888.00 2014-12-26 23:02:58.906 360 11931.49 118.03 52604.49 88888.00 2014-12-26 23:02:59.406 360 11931.56 118.04 52604.47 88888.00 2014-12-26 23:02:59.906 360 11931.60 118.07 52604.43 88888.00 2014-12-26 23:03:00.406 360 11931.59 118.16 52604.41 88888.00 2014-12-26 23:03:00.906 360 11931.52 118.19 52604.43 88888.00 2014-12-26 23:03:01.406 360 11931.48 118.19 52604.42 88888.00 2014-12-26 23:03:01.906 360 11931.49 118.19 52604.42 88888.00 2014-12-26 23:03:02.406 360 11931.44 118.20 52604.43 88888.00 2014-12-26 23:03:02.906 360 11931.43 118.22 52604.47 88888.00 2014-12-26 23:03:03.406 360 11931.42 118.25 52604.43 88888.00 2014-12-26 23:03:03.906 360 11931.42 118.28 52604.40 88888.00 2014-12-26 23:03:04.406 360 11931.39 118.27 52604.45 88888.00 2014-12-26 23:03:04.906 360 11931.42 118.29 52604.49 88888.00 2014-12-26 23:03:05.406 360 11931.47 118.35 52604.50 88888.00 2014-12-26 23:03:05.906 360 11931.46 118.35 52604.54 88888.00 2014-12-26 23:03:06.406 360 11931.46 118.36 52604.54 88888.00 2014-12-26 23:03:06.906 360 11931.43 118.38 52604.51 88888.00 2014-12-26 23:03:07.406 360 11931.46 118.35 52604.52 88888.00 2014-12-26 23:03:07.906 360 11931.42 118.34 52604.51 88888.00 2014-12-26 23:03:08.406 360 11931.43 118.36 52604.51 88888.00 2014-12-26 23:03:08.906 360 11931.42 118.30 52604.51 88888.00 2014-12-26 23:03:09.406 360 11931.41 118.33 52604.55 88888.00 2014-12-26 23:03:09.906 360 11931.40 118.36 52604.52 88888.00 2014-12-26 23:03:10.406 360 11931.43 118.29 52604.56 88888.00 2014-12-26 23:03:10.906 360 11931.43 118.24 52604.55 88888.00 2014-12-26 23:03:11.406 360 11931.42 118.23 52604.51 88888.00 2014-12-26 23:03:11.906 360 11931.40 118.17 52604.55 88888.00 2014-12-26 23:03:12.406 360 11931.41 118.14 52604.56 88888.00 2014-12-26 23:03:12.906 360 11931.38 118.17 52604.54 88888.00 2014-12-26 23:03:13.406 360 11931.37 118.18 52604.49 88888.00 2014-12-26 23:03:13.906 360 11931.35 118.16 52604.48 88888.00 2014-12-26 23:03:14.406 360 11931.39 118.14 52604.47 88888.00 2014-12-26 23:03:14.906 360 11931.37 118.14 52604.45 88888.00 2014-12-26 23:03:15.406 360 11931.34 118.09 52604.41 88888.00 2014-12-26 23:03:15.906 360 11931.38 118.04 52604.41 88888.00 2014-12-26 23:03:16.406 360 11931.38 118.03 52604.42 88888.00 2014-12-26 23:03:16.906 360 11931.34 118.03 52604.42 88888.00 2014-12-26 23:03:17.406 360 11931.35 118.03 52604.43 88888.00 2014-12-26 23:03:17.906 360 11931.41 118.00 52604.43 88888.00 2014-12-26 23:03:18.406 360 11931.41 117.95 52604.48 88888.00 2014-12-26 23:03:18.906 360 11931.43 117.91 52604.46 88888.00 2014-12-26 23:03:19.406 360 11931.47 117.93 52604.45 88888.00 2014-12-26 23:03:19.906 360 11931.51 117.96 52604.45 88888.00 2014-12-26 23:03:20.406 360 11931.52 117.96 52604.43 88888.00 2014-12-26 23:03:20.906 360 11931.50 117.93 52604.47 88888.00 2014-12-26 23:03:21.406 360 11931.52 117.90 52604.48 88888.00 2014-12-26 23:03:21.906 360 11931.63 117.86 52604.43 88888.00 2014-12-26 23:03:22.406 360 11931.72 117.88 52604.42 88888.00 2014-12-26 23:03:22.906 360 11931.73 117.84 52604.42 88888.00 2014-12-26 23:03:23.406 360 11931.72 117.85 52604.43 88888.00 2014-12-26 23:03:23.906 360 11931.69 117.84 52604.42 88888.00 2014-12-26 23:03:24.406 360 11931.73 117.84 52604.43 88888.00 2014-12-26 23:03:24.906 360 11931.82 117.86 52604.43 88888.00 2014-12-26 23:03:25.406 360 11931.83 117.84 52604.42 88888.00 2014-12-26 23:03:25.906 360 11931.86 117.80 52604.42 88888.00 2014-12-26 23:03:26.406 360 11931.84 117.86 52604.42 88888.00 2014-12-26 23:03:26.906 360 11931.83 117.88 52604.43 88888.00 2014-12-26 23:03:27.406 360 11931.85 117.89 52604.45 88888.00 2014-12-26 23:03:27.906 360 11931.85 117.91 52604.38 88888.00 2014-12-26 23:03:28.406 360 11931.88 117.90 52604.43 88888.00 2014-12-26 23:03:28.906 360 11931.92 117.93 52604.45 88888.00 2014-12-26 23:03:29.406 360 11931.92 118.01 52604.43 88888.00 2014-12-26 23:03:29.906 360 11931.90 118.06 52604.45 88888.00 2014-12-26 23:03:30.406 360 11931.91 118.09 52604.42 88888.00 2014-12-26 23:03:30.906 360 11931.94 118.13 52604.42 88888.00 2014-12-26 23:03:31.406 360 11931.90 118.17 52604.48 88888.00 2014-12-26 23:03:31.906 360 11931.90 118.17 52604.50 88888.00 2014-12-26 23:03:32.406 360 11931.85 118.16 52604.47 88888.00 2014-12-26 23:03:32.906 360 11931.81 118.17 52604.51 88888.00 2014-12-26 23:03:33.406 360 11931.79 118.18 52604.57 88888.00 2014-12-26 23:03:33.906 360 11931.83 118.22 52604.56 88888.00 2014-12-26 23:03:34.406 360 11931.82 118.26 52604.56 88888.00 2014-12-26 23:03:34.906 360 11931.81 118.30 52604.58 88888.00 2014-12-26 23:03:35.406 360 11931.78 118.32 52604.59 88888.00 2014-12-26 23:03:35.906 360 11931.78 118.42 52604.60 88888.00 2014-12-26 23:03:36.406 360 11931.78 118.49 52604.61 88888.00 2014-12-26 23:03:36.906 360 11931.75 118.51 52604.64 88888.00 2014-12-26 23:03:37.406 360 11931.74 118.53 52604.61 88888.00 2014-12-26 23:03:37.906 360 11931.76 118.56 52604.64 88888.00 2014-12-26 23:03:38.406 360 11931.78 118.58 52604.67 88888.00 2014-12-26 23:03:38.906 360 11931.76 118.64 52604.69 88888.00 2014-12-26 23:03:39.406 360 11931.75 118.67 52604.64 88888.00 2014-12-26 23:03:39.906 360 11931.74 118.68 52604.63 88888.00 2014-12-26 23:03:40.406 360 11931.72 118.68 52604.66 88888.00 2014-12-26 23:03:40.906 360 11931.70 118.68 52604.67 88888.00 2014-12-26 23:03:41.406 360 11931.73 118.73 52604.66 88888.00 2014-12-26 23:03:41.906 360 11931.73 118.73 52604.66 88888.00 2014-12-26 23:03:42.406 360 11931.74 118.62 52604.65 88888.00 2014-12-26 23:03:42.906 360 11931.72 118.63 52604.59 88888.00 2014-12-26 23:03:43.406 360 11931.72 118.66 52604.59 88888.00 2014-12-26 23:03:43.906 360 11931.70 118.67 52604.63 88888.00 2014-12-26 23:03:44.406 360 11931.68 118.65 52604.63 88888.00 2014-12-26 23:03:44.906 360 11931.69 118.71 52604.66 88888.00 2014-12-26 23:03:45.406 360 11931.69 118.76 52604.66 88888.00 2014-12-26 23:03:45.906 360 11931.68 118.75 52604.60 88888.00 2014-12-26 23:03:46.406 360 11931.64 118.71 52604.55 88888.00 2014-12-26 23:03:46.906 360 11931.66 118.70 52604.54 88888.00 2014-12-26 23:03:47.406 360 11931.69 118.71 52604.57 88888.00 2014-12-26 23:03:47.906 360 11931.68 118.61 52604.61 88888.00 2014-12-26 23:03:48.406 360 11931.66 118.61 52604.61 88888.00 2014-12-26 23:03:48.906 360 11931.65 118.65 52604.60 88888.00 2014-12-26 23:03:49.406 360 11931.63 118.64 52604.59 88888.00 2014-12-26 23:03:49.906 360 11931.63 118.55 52604.56 88888.00 2014-12-26 23:03:50.406 360 11931.60 118.52 52604.56 88888.00 2014-12-26 23:03:50.906 360 11931.67 118.48 52604.50 88888.00 2014-12-26 23:03:51.406 360 11931.70 118.48 52604.47 88888.00 2014-12-26 23:03:51.906 360 11931.66 118.47 52604.54 88888.00 2014-12-26 23:03:52.406 360 11931.68 118.47 52604.60 88888.00 2014-12-26 23:03:52.906 360 11931.65 118.48 52604.60 88888.00 2014-12-26 23:03:53.406 360 11931.64 118.46 52604.58 88888.00 2014-12-26 23:03:53.906 360 11931.66 118.37 52604.54 88888.00 2014-12-26 23:03:54.406 360 11931.64 118.33 52604.54 88888.00 2014-12-26 23:03:54.906 360 11931.66 118.30 52604.49 88888.00 2014-12-26 23:03:55.406 360 11931.68 118.25 52604.42 88888.00 2014-12-26 23:03:55.906 360 11931.68 118.24 52604.41 88888.00 2014-12-26 23:03:56.406 360 11931.69 118.23 52604.42 88888.00 2014-12-26 23:03:56.906 360 11931.73 118.23 52604.47 88888.00 2014-12-26 23:03:57.406 360 11931.74 118.22 52604.50 88888.00 2014-12-26 23:03:57.906 360 11931.79 118.20 52604.52 88888.00 2014-12-26 23:03:58.406 360 11931.83 118.17 52604.58 88888.00 2014-12-26 23:03:58.906 360 11931.88 118.16 52604.59 88888.00 2014-12-26 23:03:59.406 360 11931.93 118.09 52604.56 88888.00 2014-12-26 23:03:59.906 360 11931.94 118.08 52604.52 88888.00 2014-12-26 23:04:00.406 360 11931.93 118.05 52604.51 88888.00 2014-12-26 23:04:00.906 360 11931.93 118.03 52604.54 88888.00 2014-12-26 23:04:01.406 360 11931.91 117.98 52604.55 88888.00 2014-12-26 23:04:01.906 360 11931.94 118.03 52604.55 88888.00 2014-12-26 23:04:02.406 360 11932.00 118.06 52604.58 88888.00 2014-12-26 23:04:02.906 360 11932.02 118.07 52604.56 88888.00 2014-12-26 23:04:03.406 360 11931.98 118.04 52604.55 88888.00 2014-12-26 23:04:03.906 360 11931.96 118.01 52604.52 88888.00 2014-12-26 23:04:04.406 360 11931.99 118.01 52604.52 88888.00 2014-12-26 23:04:04.906 360 11932.05 118.04 52604.51 88888.00 2014-12-26 23:04:05.406 360 11932.10 118.04 52604.56 88888.00 2014-12-26 23:04:05.906 360 11932.11 118.04 52604.56 88888.00 2014-12-26 23:04:06.406 360 11932.14 118.01 52604.61 88888.00 2014-12-26 23:04:06.906 360 11932.17 117.97 52604.61 88888.00 2014-12-26 23:04:07.406 360 11932.20 117.98 52604.59 88888.00 2014-12-26 23:04:07.906 360 11932.27 118.01 52604.57 88888.00 2014-12-26 23:04:08.406 360 11932.20 117.99 52604.59 88888.00 2014-12-26 23:04:08.906 360 11932.16 117.98 52604.57 88888.00 2014-12-26 23:04:09.406 360 11932.13 117.97 52604.56 88888.00 2014-12-26 23:04:09.906 360 11932.22 118.00 52604.63 88888.00 2014-12-26 23:04:10.406 360 11932.23 118.03 52604.64 88888.00 2014-12-26 23:04:10.906 360 11932.18 118.12 52604.56 88888.00 2014-12-26 23:04:11.406 360 11932.20 118.14 52604.56 88888.00 2014-12-26 23:04:11.906 360 11932.20 118.19 52604.57 88888.00 2014-12-26 23:04:12.406 360 11932.23 118.17 52604.56 88888.00 2014-12-26 23:04:12.906 360 11932.28 118.13 52604.59 88888.00 2014-12-26 23:04:13.406 360 11932.26 118.17 52604.64 88888.00 2014-12-26 23:04:13.906 360 11932.26 118.15 52604.66 88888.00 2014-12-26 23:04:14.406 360 11932.33 118.14 52604.67 88888.00 2014-12-26 23:04:14.906 360 11932.31 118.16 52604.67 88888.00 2014-12-26 23:04:15.406 360 11932.31 118.20 52604.65 88888.00 2014-12-26 23:04:15.906 360 11932.30 118.22 52604.65 88888.00 2014-12-26 23:04:16.406 360 11932.28 118.22 52604.65 88888.00 2014-12-26 23:04:16.906 360 11932.26 118.24 52604.61 88888.00 2014-12-26 23:04:17.406 360 11932.27 118.26 52604.60 88888.00 2014-12-26 23:04:17.906 360 11932.31 118.26 52604.61 88888.00 2014-12-26 23:04:18.406 360 11932.34 118.30 52604.63 88888.00 2014-12-26 23:04:18.906 360 11932.37 118.36 52604.67 88888.00 2014-12-26 23:04:19.406 360 11932.40 118.42 52604.66 88888.00 2014-12-26 23:04:19.906 360 11932.35 118.42 52604.67 88888.00 2014-12-26 23:04:20.406 360 11932.29 118.41 52604.65 88888.00 2014-12-26 23:04:20.906 360 11932.31 118.41 52604.65 88888.00 2014-12-26 23:04:21.406 360 11932.26 118.42 52604.69 88888.00 2014-12-26 23:04:21.906 360 11932.20 118.42 52604.70 88888.00 2014-12-26 23:04:22.406 360 11932.28 118.42 52604.68 88888.00 2014-12-26 23:04:22.906 360 11932.31 118.46 52604.66 88888.00 2014-12-26 23:04:23.406 360 11932.30 118.53 52604.69 88888.00 2014-12-26 23:04:23.906 360 11932.29 118.55 52604.76 88888.00 2014-12-26 23:04:24.406 360 11932.29 118.53 52604.75 88888.00 2014-12-26 23:04:24.906 360 11932.35 118.53 52604.75 88888.00 2014-12-26 23:04:25.406 360 11932.37 118.55 52604.77 88888.00 2014-12-26 23:04:25.906 360 11932.38 118.58 52604.77 88888.00 2014-12-26 23:04:26.406 360 11932.36 118.63 52604.72 88888.00 2014-12-26 23:04:26.906 360 11932.37 118.65 52604.70 88888.00 2014-12-26 23:04:27.406 360 11932.38 118.63 52604.74 88888.00 2014-12-26 23:04:27.906 360 11932.40 118.67 52604.78 88888.00 2014-12-26 23:04:28.406 360 11932.42 118.72 52604.83 88888.00 2014-12-26 23:04:28.906 360 11932.43 118.75 52604.84 88888.00 2014-12-26 23:04:29.406 360 11932.45 118.80 52604.81 88888.00 2014-12-26 23:04:29.906 360 11932.47 118.82 52604.75 88888.00 2014-12-26 23:04:30.406 360 11932.43 118.82 52604.77 88888.00 2014-12-26 23:04:30.906 360 11932.45 118.84 52604.81 88888.00 2014-12-26 23:04:31.406 360 11932.47 118.85 52604.82 88888.00 2014-12-26 23:04:31.906 360 11932.49 118.90 52604.82 88888.00 2014-12-26 23:04:32.406 360 11932.53 118.96 52604.85 88888.00 2014-12-26 23:04:32.906 360 11932.52 119.01 52604.88 88888.00 2014-12-26 23:04:33.406 360 11932.51 118.98 52604.87 88888.00 2014-12-26 23:04:33.906 360 11932.49 119.02 52604.85 88888.00 2014-12-26 23:04:34.406 360 11932.52 119.02 52604.86 88888.00 2014-12-26 23:04:34.906 360 11932.53 119.09 52604.83 88888.00 2014-12-26 23:04:35.406 360 11932.52 119.12 52604.86 88888.00 2014-12-26 23:04:35.906 360 11932.52 119.15 52604.90 88888.00 2014-12-26 23:04:36.406 360 11932.51 119.20 52604.92 88888.00 2014-12-26 23:04:36.906 360 11932.52 119.24 52604.90 88888.00 2014-12-26 23:04:37.406 360 11932.53 119.29 52604.92 88888.00 2014-12-26 23:04:37.906 360 11932.51 119.30 52604.92 88888.00 2014-12-26 23:04:38.406 360 11932.49 119.30 52604.92 88888.00 2014-12-26 23:04:38.906 360 11932.48 119.30 52604.95 88888.00 2014-12-26 23:04:39.406 360 11932.52 119.30 52604.98 88888.00 2014-12-26 23:04:39.906 360 11932.57 119.36 52604.96 88888.00 2014-12-26 23:04:40.406 360 11932.60 119.40 52604.99 88888.00 2014-12-26 23:04:40.906 360 11932.57 119.41 52604.98 88888.00 2014-12-26 23:04:41.406 360 11932.53 119.46 52604.96 88888.00 2014-12-26 23:04:41.906 360 11932.47 119.53 52605.00 88888.00 2014-12-26 23:04:42.406 360 11932.47 119.56 52605.04 88888.00 2014-12-26 23:04:42.906 360 11932.51 119.56 52605.04 88888.00 2014-12-26 23:04:43.406 360 11932.54 119.58 52605.01 88888.00 2014-12-26 23:04:43.906 360 11932.58 119.61 52605.01 88888.00 2014-12-26 23:04:44.406 360 11932.61 119.64 52605.05 88888.00 2014-12-26 23:04:44.906 360 11932.60 119.67 52605.04 88888.00 2014-12-26 23:04:45.406 360 11932.58 119.68 52605.04 88888.00 2014-12-26 23:04:45.906 360 11932.58 119.71 52605.05 88888.00 2014-12-26 23:04:46.406 360 11932.56 119.72 52605.02 88888.00 2014-12-26 23:04:46.906 360 11932.54 119.74 52605.04 88888.00 2014-12-26 23:04:47.406 360 11932.49 119.81 52605.04 88888.00 2014-12-26 23:04:47.906 360 11932.54 119.81 52605.07 88888.00 2014-12-26 23:04:48.406 360 11932.57 119.82 52605.11 88888.00 2014-12-26 23:04:48.906 360 11932.57 119.87 52605.13 88888.00 2014-12-26 23:04:49.406 360 11932.53 119.85 52605.12 88888.00 2014-12-26 23:04:49.906 360 11932.51 119.87 52605.13 88888.00 2014-12-26 23:04:50.406 360 11932.49 119.87 52605.17 88888.00 2014-12-26 23:04:50.906 360 11932.51 119.87 52605.13 88888.00 2014-12-26 23:04:51.406 360 11932.54 119.93 52605.08 88888.00 2014-12-26 23:04:51.906 360 11932.51 119.93 52605.10 88888.00 2014-12-26 23:04:52.406 360 11932.52 119.94 52605.16 88888.00 2014-12-26 23:04:52.906 360 11932.48 119.98 52605.14 88888.00 2014-12-26 23:04:53.406 360 11932.48 120.02 52605.12 88888.00 2014-12-26 23:04:53.906 360 11932.45 120.01 52605.13 88888.00 2014-12-26 23:04:54.406 360 11932.39 120.09 52605.12 88888.00 2014-12-26 23:04:54.906 360 11932.37 120.08 52605.16 88888.00 2014-12-26 23:04:55.406 360 11932.38 120.10 52605.20 88888.00 2014-12-26 23:04:55.906 360 11932.36 120.13 52605.22 88888.00 2014-12-26 23:04:56.406 360 11932.37 120.20 52605.23 88888.00 2014-12-26 23:04:56.906 360 11932.38 120.22 52605.21 88888.00 2014-12-26 23:04:57.406 360 11932.39 120.21 52605.21 88888.00 2014-12-26 23:04:57.906 360 11932.37 120.21 52605.20 88888.00 2014-12-26 23:04:58.406 360 11932.37 120.21 52605.19 88888.00 2014-12-26 23:04:58.906 360 11932.40 120.23 52605.19 88888.00 2014-12-26 23:04:59.406 360 11932.42 120.24 52605.18 88888.00 2014-12-26 23:04:59.906 360 11932.42 120.24 52605.17 88888.00 2014-12-26 23:05:00.406 360 11932.44 120.24 52605.16 88888.00 2014-12-26 23:05:00.906 360 11932.44 120.30 52605.17 88888.00 2014-12-26 23:05:01.406 360 11932.46 120.33 52605.19 88888.00 2014-12-26 23:05:01.906 360 11932.43 120.38 52605.18 88888.00 2014-12-26 23:05:02.406 360 11932.43 120.41 52605.17 88888.00 2014-12-26 23:05:02.906 360 11932.42 120.42 52605.23 88888.00 2014-12-26 23:05:03.406 360 11932.38 120.37 52605.22 88888.00 2014-12-26 23:05:03.906 360 11932.39 120.37 52605.23 88888.00 2014-12-26 23:05:04.406 360 11932.38 120.38 52605.22 88888.00 2014-12-26 23:05:04.906 360 11932.37 120.45 52605.21 88888.00 2014-12-26 23:05:05.406 360 11932.38 120.48 52605.23 88888.00 2014-12-26 23:05:05.906 360 11932.38 120.50 52605.19 88888.00 2014-12-26 23:05:06.406 360 11932.37 120.50 52605.22 88888.00 2014-12-26 23:05:06.906 360 11932.37 120.49 52605.25 88888.00 2014-12-26 23:05:07.406 360 11932.33 120.53 52605.23 88888.00 2014-12-26 23:05:07.906 360 11932.30 120.55 52605.20 88888.00 2014-12-26 23:05:08.406 360 11932.30 120.51 52605.22 88888.00 2014-12-26 23:05:08.906 360 11932.33 120.51 52605.22 88888.00 2014-12-26 23:05:09.406 360 11932.26 120.56 52605.23 88888.00 2014-12-26 23:05:09.906 360 11932.28 120.56 52605.26 88888.00 2014-12-26 23:05:10.406 360 11932.27 120.53 52605.26 88888.00 2014-12-26 23:05:10.906 360 11932.22 120.59 52605.27 88888.00 2014-12-26 23:05:11.406 360 11932.25 120.57 52605.23 88888.00 2014-12-26 23:05:11.906 360 11932.26 120.55 52605.23 88888.00 2014-12-26 23:05:12.406 360 11932.19 120.55 52605.26 88888.00 2014-12-26 23:05:12.906 360 11932.18 120.49 52605.23 88888.00 2014-12-26 23:05:13.406 360 11932.16 120.48 52605.23 88888.00 2014-12-26 23:05:13.906 360 11932.16 120.53 52605.22 88888.00 2014-12-26 23:05:14.406 360 11932.14 120.52 52605.21 88888.00 2014-12-26 23:05:14.906 360 11932.13 120.49 52605.23 88888.00 2014-12-26 23:05:15.407 360 11932.13 120.43 52605.22 88888.00 2014-12-26 23:05:15.907 360 11932.16 120.41 52605.20 88888.00 2014-12-26 23:05:16.407 360 11932.19 120.38 52605.17 88888.00 2014-12-26 23:05:16.907 360 11932.21 120.37 52605.14 88888.00 2014-12-26 23:05:17.407 360 11932.21 120.33 52605.14 88888.00 2014-12-26 23:05:17.907 360 11932.23 120.31 52605.17 88888.00 2014-12-26 23:05:18.407 360 11932.20 120.32 52605.16 88888.00 2014-12-26 23:05:18.907 360 11932.16 120.31 52605.12 88888.00 2014-12-26 23:05:19.407 360 11932.17 120.30 52605.13 88888.00 2014-12-26 23:05:19.907 360 11932.17 120.31 52605.17 88888.00 2014-12-26 23:05:20.407 360 11932.22 120.31 52605.12 88888.00 2014-12-26 23:05:20.907 360 11932.23 120.29 52605.12 88888.00 2014-12-26 23:05:21.407 360 11932.21 120.31 52605.12 88888.00 2014-12-26 23:05:21.907 360 11932.21 120.31 52605.12 88888.00 2014-12-26 23:05:22.407 360 11932.18 120.27 52605.10 88888.00 2014-12-26 23:05:22.907 360 11932.19 120.27 52605.14 88888.00 2014-12-26 23:05:23.407 360 11932.21 120.23 52605.11 88888.00 2014-12-26 23:05:23.907 360 11932.19 120.24 52605.10 88888.00 2014-12-26 23:05:24.407 360 11932.23 120.28 52605.11 88888.00 2014-12-26 23:05:24.907 360 11932.20 120.19 52605.08 88888.00 2014-12-26 23:05:25.407 360 11932.12 120.18 52605.05 88888.00 2014-12-26 23:05:25.907 360 11932.09 120.17 52605.02 88888.00 2014-12-26 23:05:26.407 360 11932.12 120.17 52605.02 88888.00 2014-12-26 23:05:26.907 360 11932.13 120.14 52605.05 88888.00 2014-12-26 23:05:27.407 360 11932.11 120.14 52605.08 88888.00 2014-12-26 23:05:27.907 360 11932.13 120.11 52605.05 88888.00 2014-12-26 23:05:28.407 360 11932.16 120.09 52605.05 88888.00 2014-12-26 23:05:28.907 360 11932.12 120.10 52604.98 88888.00 2014-12-26 23:05:29.407 360 11932.14 120.09 52604.99 88888.00 2014-12-26 23:05:29.907 360 11932.13 120.09 52605.01 88888.00 2014-12-26 23:05:30.407 360 11932.10 120.07 52604.94 88888.00 2014-12-26 23:05:30.907 360 11932.12 120.09 52604.95 88888.00 2014-12-26 23:05:31.407 360 11932.17 120.09 52604.95 88888.00 2014-12-26 23:05:31.907 360 11932.18 120.03 52604.93 88888.00 2014-12-26 23:05:32.407 360 11932.16 119.99 52604.93 88888.00 2014-12-26 23:05:32.907 360 11932.11 120.00 52604.95 88888.00 2014-12-26 23:05:33.407 360 11932.12 119.98 52604.93 88888.00 2014-12-26 23:05:33.907 360 11932.13 119.97 52604.94 88888.00 2014-12-26 23:05:34.407 360 11932.14 119.98 52604.93 88888.00 2014-12-26 23:05:34.907 360 11932.17 119.97 52604.90 88888.00 2014-12-26 23:05:35.407 360 11932.17 119.88 52604.87 88888.00 2014-12-26 23:05:35.907 360 11932.13 119.82 52604.87 88888.00 2014-12-26 23:05:36.407 360 11932.13 119.82 52604.86 88888.00 2014-12-26 23:05:36.907 360 11932.11 119.85 52604.88 88888.00 2014-12-26 23:05:37.407 360 11932.11 119.81 52604.84 88888.00 2014-12-26 23:05:37.907 360 11932.12 119.73 52604.83 88888.00 2014-12-26 23:05:38.407 360 11932.10 119.74 52604.84 88888.00 2014-12-26 23:05:38.907 360 11932.05 119.78 52604.85 88888.00 2014-12-26 23:05:39.407 360 11932.07 119.77 52604.86 88888.00 2014-12-26 23:05:39.907 360 11932.10 119.73 52604.85 88888.00 2014-12-26 23:05:40.407 360 11932.12 119.72 52604.82 88888.00 2014-12-26 23:05:40.907 360 11932.11 119.68 52604.79 88888.00 2014-12-26 23:05:41.407 360 11932.14 119.67 52604.79 88888.00 2014-12-26 23:05:41.907 360 11932.14 119.68 52604.77 88888.00 2014-12-26 23:05:42.407 360 11932.11 119.68 52604.78 88888.00 2014-12-26 23:05:42.907 360 11932.13 119.65 52604.77 88888.00 2014-12-26 23:05:43.407 360 11932.13 119.62 52604.74 88888.00 2014-12-26 23:05:43.907 360 11932.18 119.55 52604.76 88888.00 2014-12-26 23:05:44.407 360 11932.21 119.54 52604.76 88888.00 2014-12-26 23:05:44.907 360 11932.21 119.53 52604.77 88888.00 2014-12-26 23:05:45.407 360 11932.21 119.48 52604.75 88888.00 2014-12-26 23:05:45.907 360 11932.19 119.41 52604.69 88888.00 2014-12-26 23:05:46.407 360 11932.18 119.42 52604.67 88888.00 2014-12-26 23:05:46.907 360 11932.17 119.43 52604.70 88888.00 2014-12-26 23:05:47.407 360 11932.18 119.41 52604.66 88888.00 2014-12-26 23:05:47.907 360 11932.13 119.35 52604.63 88888.00 2014-12-26 23:05:48.407 360 11932.13 119.35 52604.64 88888.00 2014-12-26 23:05:48.907 360 11932.13 119.33 52604.65 88888.00 2014-12-26 23:05:49.407 360 11932.14 119.32 52604.64 88888.00 2014-12-26 23:05:49.907 360 11932.18 119.29 52604.67 88888.00 2014-12-26 23:05:50.407 360 11932.18 119.26 52604.61 88888.00 2014-12-26 23:05:50.907 360 11932.16 119.20 52604.57 88888.00 2014-12-26 23:05:51.407 360 11932.18 119.19 52604.59 88888.00 2014-12-26 23:05:51.907 360 11932.17 119.16 52604.61 88888.00 2014-12-26 23:05:52.407 360 11932.21 119.15 52604.60 88888.00 2014-12-26 23:05:52.907 360 11932.28 119.10 52604.57 88888.00 2014-12-26 23:05:53.407 360 11932.29 119.07 52604.57 88888.00 2014-12-26 23:05:53.907 360 11932.26 119.10 52604.58 88888.00 2014-12-26 23:05:54.407 360 11932.27 119.11 52604.58 88888.00 2014-12-26 23:05:54.907 360 11932.23 119.11 52604.60 88888.00 2014-12-26 23:05:55.407 360 11932.25 119.04 52604.56 88888.00 2014-12-26 23:05:55.907 360 11932.31 119.00 52604.51 88888.00 2014-12-26 23:05:56.407 360 11932.34 118.95 52604.51 88888.00 2014-12-26 23:05:56.907 360 11932.37 118.91 52604.52 88888.00 2014-12-26 23:05:57.407 360 11932.37 118.87 52604.52 88888.00 2014-12-26 23:05:57.907 360 11932.36 118.84 52604.52 88888.00 2014-12-26 23:05:58.407 360 11932.35 118.80 52604.52 88888.00 2014-12-26 23:05:58.907 360 11932.37 118.80 52604.50 88888.00 2014-12-26 23:05:59.407 360 11932.39 118.81 52604.52 88888.00 2014-12-26 23:05:59.907 360 11932.46 118.78 52604.52 88888.00 2014-12-26 23:06:00.407 360 11932.49 118.75 52604.52 88888.00 2014-12-26 23:06:00.907 360 11932.46 118.76 52604.55 88888.00 2014-12-26 23:06:01.407 360 11932.44 118.74 52604.55 88888.00 2014-12-26 23:06:01.907 360 11932.44 118.72 52604.57 88888.00 2014-12-26 23:06:02.407 360 11932.48 118.75 52604.58 88888.00 2014-12-26 23:06:02.907 360 11932.51 118.73 52604.57 88888.00 2014-12-26 23:06:03.407 360 11932.52 118.73 52604.63 88888.00 2014-12-26 23:06:03.907 360 11932.49 118.76 52604.64 88888.00 2014-12-26 23:06:04.407 360 11932.51 118.73 52604.60 88888.00 2014-12-26 23:06:04.907 360 11932.51 118.73 52604.58 88888.00 2014-12-26 23:06:05.407 360 11932.48 118.70 52604.57 88888.00 2014-12-26 23:06:05.907 360 11932.48 118.63 52604.60 88888.00 2014-12-26 23:06:06.407 360 11932.55 118.65 52604.61 88888.00 2014-12-26 23:06:06.907 360 11932.51 118.64 52604.61 88888.00 2014-12-26 23:06:07.407 360 11932.54 118.61 52604.63 88888.00 2014-12-26 23:06:07.907 360 11932.55 118.57 52604.61 88888.00 2014-12-26 23:06:08.407 360 11932.56 118.53 52604.63 88888.00 2014-12-26 23:06:08.907 360 11932.60 118.51 52604.65 88888.00 2014-12-26 23:06:09.407 360 11932.58 118.49 52604.64 88888.00 2014-12-26 23:06:09.907 360 11932.58 118.48 52604.60 88888.00 2014-12-26 23:06:10.407 360 11932.61 118.48 52604.63 88888.00 2014-12-26 23:06:10.907 360 11932.64 118.55 52604.67 88888.00 2014-12-26 23:06:11.407 360 11932.66 118.59 52604.63 88888.00 2014-12-26 23:06:11.907 360 11932.69 118.58 52604.64 88888.00 2014-12-26 23:06:12.407 360 11932.66 118.53 52604.64 88888.00 2014-12-26 23:06:12.907 360 11932.69 118.51 52604.67 88888.00 2014-12-26 23:06:13.407 360 11932.70 118.46 52604.65 88888.00 2014-12-26 23:06:13.907 360 11932.72 118.48 52604.61 88888.00 2014-12-26 23:06:14.407 360 11932.74 118.47 52604.60 88888.00 2014-12-26 23:06:14.907 360 11932.78 118.42 52604.59 88888.00 2014-12-26 23:06:15.407 360 11932.74 118.44 52604.60 88888.00 2014-12-26 23:06:15.907 360 11932.73 118.41 52604.61 88888.00 2014-12-26 23:06:16.407 360 11932.73 118.42 52604.61 88888.00 2014-12-26 23:06:16.907 360 11932.73 118.42 52604.61 88888.00 2014-12-26 23:06:17.407 360 11932.72 118.41 52604.59 88888.00 2014-12-26 23:06:17.907 360 11932.75 118.42 52604.57 88888.00 2014-12-26 23:06:18.407 360 11932.80 118.43 52604.55 88888.00 2014-12-26 23:06:18.907 360 11932.82 118.42 52604.59 88888.00 2014-12-26 23:06:19.407 360 11932.86 118.38 52604.63 88888.00 2014-12-26 23:06:19.907 360 11932.90 118.42 52604.61 88888.00 2014-12-26 23:06:20.407 360 11932.92 118.41 52604.63 88888.00 2014-12-26 23:06:20.907 360 11932.95 118.41 52604.63 88888.00 2014-12-26 23:06:21.407 360 11932.91 118.44 52604.65 88888.00 2014-12-26 23:06:21.907 360 11932.88 118.46 52604.70 88888.00 2014-12-26 23:06:22.407 360 11932.90 118.51 52604.75 88888.00 2014-12-26 23:06:22.907 360 11932.92 118.53 52604.75 88888.00 2014-12-26 23:06:23.407 360 11932.96 118.49 52604.73 88888.00 2014-12-26 23:06:23.907 360 11932.99 118.45 52604.73 88888.00 2014-12-26 23:06:24.407 360 11933.00 118.46 52604.72 88888.00 2014-12-26 23:06:24.907 360 11933.00 118.47 52604.70 88888.00 2014-12-26 23:06:25.407 360 11933.00 118.49 52604.70 88888.00 2014-12-26 23:06:25.907 360 11932.98 118.49 52604.73 88888.00 2014-12-26 23:06:26.407 360 11932.99 118.49 52604.78 88888.00 2014-12-26 23:06:26.907 360 11933.00 118.54 52604.79 88888.00 2014-12-26 23:06:27.407 360 11932.98 118.53 52604.77 88888.00 2014-12-26 23:06:27.907 360 11932.96 118.55 52604.77 88888.00 2014-12-26 23:06:28.407 360 11932.99 118.57 52604.76 88888.00 2014-12-26 23:06:28.907 360 11932.98 118.57 52604.81 88888.00 2014-12-26 23:06:29.407 360 11932.96 118.64 52604.78 88888.00 2014-12-26 23:06:29.907 360 11932.98 118.65 52604.79 88888.00 2014-12-26 23:06:30.407 360 11933.01 118.68 52604.83 88888.00 2014-12-26 23:06:30.907 360 11932.97 118.72 52604.86 88888.00 2014-12-26 23:06:31.407 360 11932.91 118.78 52604.86 88888.00 2014-12-26 23:06:31.907 360 11932.91 118.76 52604.84 88888.00 2014-12-26 23:06:32.407 360 11932.87 118.75 52604.87 88888.00 2014-12-26 23:06:32.907 360 11932.93 118.75 52604.91 88888.00 2014-12-26 23:06:33.407 360 11932.93 118.77 52604.88 88888.00 2014-12-26 23:06:33.907 360 11932.96 118.80 52604.87 88888.00 2014-12-26 23:06:34.407 360 11932.95 118.84 52604.94 88888.00 2014-12-26 23:06:34.907 360 11932.92 118.86 52604.98 88888.00 2014-12-26 23:06:35.407 360 11932.90 118.85 52604.98 88888.00 2014-12-26 23:06:35.907 360 11932.95 118.87 52604.93 88888.00 2014-12-26 23:06:36.407 360 11932.99 118.91 52604.91 88888.00 2014-12-26 23:06:36.907 360 11932.98 118.93 52604.93 88888.00 2014-12-26 23:06:37.407 360 11932.98 118.97 52604.93 88888.00 2014-12-26 23:06:37.907 360 11932.96 119.04 52604.92 88888.00 2014-12-26 23:06:38.407 360 11932.95 119.04 52604.90 88888.00 2014-12-26 23:06:38.907 360 11932.92 119.00 52604.91 88888.00 2014-12-26 23:06:39.407 360 11932.91 119.03 52604.95 88888.00 2014-12-26 23:06:39.907 360 11932.88 119.06 52604.96 88888.00 2014-12-26 23:06:40.407 360 11932.87 119.16 52604.96 88888.00 2014-12-26 23:06:40.907 360 11932.90 119.11 52604.94 88888.00 2014-12-26 23:06:41.407 360 11932.90 119.11 52604.95 88888.00 2014-12-26 23:06:41.907 360 11932.90 119.17 52604.96 88888.00 2014-12-26 23:06:42.407 360 11932.90 119.20 52604.99 88888.00 2014-12-26 23:06:42.907 360 11932.88 119.26 52605.00 88888.00 2014-12-26 23:06:43.407 360 11932.84 119.24 52605.05 88888.00 2014-12-26 23:06:43.907 360 11932.88 119.24 52605.08 88888.00 2014-12-26 23:06:44.407 360 11932.83 119.26 52605.04 88888.00 2014-12-26 23:06:44.907 360 11932.81 119.23 52605.04 88888.00 2014-12-26 23:06:45.407 360 11932.83 119.24 52605.08 88888.00 2014-12-26 23:06:45.907 360 11932.81 119.19 52605.10 88888.00 2014-12-26 23:06:46.407 360 11932.84 119.20 52605.12 88888.00 2014-12-26 23:06:46.907 360 11932.83 119.22 52605.11 88888.00 2014-12-26 23:06:47.407 360 11932.86 119.15 52605.09 88888.00 2014-12-26 23:06:47.907 360 11932.86 119.15 52605.11 88888.00 2014-12-26 23:06:48.407 360 11932.83 119.21 52605.13 88888.00 2014-12-26 23:06:48.907 360 11932.80 119.25 52605.14 88888.00 2014-12-26 23:06:49.407 360 11932.81 119.25 52605.12 88888.00 2014-12-26 23:06:49.907 360 11932.84 119.23 52605.11 88888.00 2014-12-26 23:06:50.407 360 11932.84 119.26 52605.11 88888.00 2014-12-26 23:06:50.907 360 11932.84 119.27 52605.13 88888.00 2014-12-26 23:06:51.407 360 11932.88 119.19 52605.14 88888.00 2014-12-26 23:06:51.907 360 11932.89 119.20 52605.11 88888.00 2014-12-26 23:06:52.407 360 11932.92 119.24 52605.09 88888.00 2014-12-26 23:06:52.907 360 11932.95 119.24 52605.07 88888.00 2014-12-26 23:06:53.407 360 11932.92 119.21 52605.05 88888.00 2014-12-26 23:06:53.907 360 11932.92 119.22 52605.05 88888.00 2014-12-26 23:06:54.407 360 11932.93 119.20 52605.11 88888.00 2014-12-26 23:06:54.907 360 11932.96 119.14 52605.11 88888.00 2014-12-26 23:06:55.407 360 11932.96 119.09 52605.10 88888.00 2014-12-26 23:06:55.907 360 11932.96 119.02 52605.04 88888.00 2014-12-26 23:06:56.407 360 11933.01 119.05 52605.00 88888.00 2014-12-26 23:06:56.907 360 11933.02 119.06 52605.04 88888.00 2014-12-26 23:06:57.407 360 11932.98 118.98 52605.05 88888.00 2014-12-26 23:06:57.907 360 11933.01 118.96 52605.05 88888.00 2014-12-26 23:06:58.407 360 11933.02 118.96 52605.04 88888.00 2014-12-26 23:06:58.907 360 11933.02 118.93 52605.00 88888.00 2014-12-26 23:06:59.407 360 11932.98 118.88 52605.01 88888.00 2014-12-26 23:06:59.907 360 11933.01 118.91 52605.03 88888.00 2014-12-26 23:07:00.407 360 11933.06 118.91 52605.03 88888.00 2014-12-26 23:07:00.907 360 11933.05 118.93 52605.01 88888.00 2014-12-26 23:07:01.407 360 11933.08 118.88 52605.01 88888.00 2014-12-26 23:07:01.907 360 11933.10 118.85 52604.98 88888.00 2014-12-26 23:07:02.407 360 11933.13 118.83 52604.95 88888.00 2014-12-26 23:07:02.907 360 11933.15 118.81 52604.95 88888.00 2014-12-26 23:07:03.407 360 11933.15 118.80 52604.95 88888.00 2014-12-26 23:07:03.907 360 11933.22 118.74 52604.99 88888.00 2014-12-26 23:07:04.407 360 11933.18 118.68 52605.02 88888.00 2014-12-26 23:07:04.907 360 11933.16 118.72 52605.00 88888.00 2014-12-26 23:07:05.407 360 11933.15 118.70 52604.99 88888.00 2014-12-26 23:07:05.907 360 11933.22 118.67 52605.01 88888.00 2014-12-26 23:07:06.407 360 11933.27 118.61 52605.00 88888.00 2014-12-26 23:07:06.907 360 11933.33 118.62 52604.99 88888.00 2014-12-26 23:07:07.407 360 11933.36 118.66 52605.01 88888.00 2014-12-26 23:07:07.907 360 11933.35 118.62 52604.98 88888.00 2014-12-26 23:07:08.407 360 11933.34 118.63 52604.93 88888.00 2014-12-26 23:07:08.907 360 11933.39 118.57 52604.94 88888.00 2014-12-26 23:07:09.407 360 11933.39 118.51 52604.91 88888.00 2014-12-26 23:07:09.907 360 11933.33 118.52 52604.87 88888.00 2014-12-26 23:07:10.407 360 11933.36 118.52 52604.85 88888.00 2014-12-26 23:07:10.907 360 11933.41 118.51 52604.87 88888.00 2014-12-26 23:07:11.407 360 11933.43 118.51 52604.92 88888.00 2014-12-26 23:07:11.907 360 11933.39 118.49 52604.91 88888.00 2014-12-26 23:07:12.407 360 11933.36 118.47 52604.84 88888.00 2014-12-26 23:07:12.907 360 11933.41 118.47 52604.85 88888.00 2014-12-26 23:07:13.407 360 11933.45 118.49 52604.88 88888.00 2014-12-26 23:07:13.907 360 11933.47 118.48 52604.87 88888.00 2014-12-26 23:07:14.407 360 11933.51 118.44 52604.86 88888.00 2014-12-26 23:07:14.907 360 11933.53 118.43 52604.87 88888.00 2014-12-26 23:07:15.407 360 11933.54 118.46 52604.87 88888.00 2014-12-26 23:07:15.907 360 11933.52 118.44 52604.84 88888.00 2014-12-26 23:07:16.407 360 11933.54 118.46 52604.87 88888.00 2014-12-26 23:07:16.907 360 11933.62 118.46 52604.87 88888.00 2014-12-26 23:07:17.407 360 11933.69 118.46 52604.87 88888.00 2014-12-26 23:07:17.907 360 11933.74 118.44 52604.84 88888.00 2014-12-26 23:07:18.407 360 11933.75 118.45 52604.79 88888.00 2014-12-26 23:07:18.907 360 11933.71 118.51 52604.81 88888.00 2014-12-26 23:07:19.407 360 11933.71 118.48 52604.83 88888.00 2014-12-26 23:07:19.907 360 11933.75 118.46 52604.87 88888.00 2014-12-26 23:07:20.407 360 11933.76 118.49 52604.90 88888.00 2014-12-26 23:07:20.907 360 11933.74 118.52 52604.88 88888.00 2014-12-26 23:07:21.407 360 11933.80 118.53 52604.91 88888.00 2014-12-26 23:07:21.907 360 11933.85 118.56 52604.91 88888.00 2014-12-26 23:07:22.407 360 11933.93 118.58 52604.92 88888.00 2014-12-26 23:07:22.907 360 11933.91 118.58 52604.93 88888.00 2014-12-26 23:07:23.407 360 11933.89 118.63 52604.93 88888.00 2014-12-26 23:07:23.907 360 11933.96 118.70 52604.95 88888.00 2014-12-26 23:07:24.407 360 11933.97 118.71 52604.95 88888.00 2014-12-26 23:07:24.907 360 11934.01 118.75 52604.96 88888.00 2014-12-26 23:07:25.407 360 11934.01 118.75 52604.94 88888.00 2014-12-26 23:07:25.907 360 11934.04 118.75 52604.95 88888.00 2014-12-26 23:07:26.407 360 11934.02 118.84 52604.98 88888.00 2014-12-26 23:07:26.907 360 11934.02 118.91 52605.03 88888.00 2014-12-26 23:07:27.407 360 11934.04 118.94 52605.04 88888.00 2014-12-26 23:07:27.907 360 11934.04 118.92 52605.03 88888.00 2014-12-26 23:07:28.407 360 11934.03 118.93 52605.03 88888.00 2014-12-26 23:07:28.907 360 11934.03 118.93 52605.08 88888.00 2014-12-26 23:07:29.407 360 11934.09 118.94 52605.11 88888.00 2014-12-26 23:07:29.907 360 11934.13 118.95 52605.11 88888.00 2014-12-26 23:07:30.407 360 11934.12 119.01 52605.12 88888.00 2014-12-26 23:07:30.907 360 11934.13 119.07 52605.14 88888.00 2014-12-26 23:07:31.407 360 11934.13 119.16 52605.16 88888.00 2014-12-26 23:07:31.907 360 11934.11 119.25 52605.18 88888.00 2014-12-26 23:07:32.407 360 11934.09 119.27 52605.21 88888.00 2014-12-26 23:07:32.907 360 11934.11 119.23 52605.22 88888.00 2014-12-26 23:07:33.407 360 11934.11 119.23 52605.23 88888.00 2014-12-26 23:07:33.907 360 11934.13 119.26 52605.22 88888.00 2014-12-26 23:07:34.407 360 11934.15 119.32 52605.23 88888.00 2014-12-26 23:07:34.907 360 11934.15 119.36 52605.23 88888.00 2014-12-26 23:07:35.407 360 11934.09 119.36 52605.27 88888.00 2014-12-26 23:07:35.907 360 11934.03 119.36 52605.30 88888.00 2014-12-26 23:07:36.407 360 11934.01 119.38 52605.35 88888.00 2014-12-26 23:07:36.907 360 11934.04 119.46 52605.34 88888.00 2014-12-26 23:07:37.407 360 11934.07 119.50 52605.31 88888.00 2014-12-26 23:07:37.907 360 11934.05 119.52 52605.30 88888.00 2014-12-26 23:07:38.407 360 11934.05 119.55 52605.32 88888.00 2014-12-26 23:07:38.907 360 11934.03 119.59 52605.31 88888.00 2014-12-26 23:07:39.407 360 11933.97 119.64 52605.31 88888.00 2014-12-26 23:07:39.907 360 11933.95 119.68 52605.35 88888.00 2014-12-26 23:07:40.407 360 11933.98 119.72 52605.35 88888.00 2014-12-26 23:07:40.907 360 11934.00 119.74 52605.34 88888.00 2014-12-26 23:07:41.407 360 11933.98 119.71 52605.39 88888.00 2014-12-26 23:07:41.907 360 11933.95 119.73 52605.39 88888.00 2014-12-26 23:07:42.407 360 11933.96 119.79 52605.40 88888.00 2014-12-26 23:07:42.907 360 11933.91 119.83 52605.42 88888.00 2014-12-26 23:07:43.407 360 11933.89 119.88 52605.42 88888.00 2014-12-26 23:07:43.907 360 11933.89 119.89 52605.46 88888.00 2014-12-26 23:07:44.407 360 11933.91 119.82 52605.56 88888.00 2014-12-26 23:07:44.907 360 11933.87 119.81 52605.55 88888.00 2014-12-26 23:07:45.407 360 11933.91 119.85 52605.54 88888.00 2014-12-26 23:07:45.907 360 11933.89 119.87 52605.54 88888.00 2014-12-26 23:07:46.407 360 11933.91 119.92 52605.56 88888.00 2014-12-26 23:07:46.907 360 11933.91 119.97 52605.58 88888.00 2014-12-26 23:07:47.407 360 11933.87 119.97 52605.58 88888.00 2014-12-26 23:07:47.907 360 11933.86 120.00 52605.55 88888.00 2014-12-26 23:07:48.407 360 11933.84 120.02 52605.55 88888.00 2014-12-26 23:07:48.907 360 11933.81 120.01 52605.60 88888.00 2014-12-26 23:07:49.407 360 11933.75 119.99 52605.56 88888.00 2014-12-26 23:07:49.907 360 11933.78 119.96 52605.56 88888.00 2014-12-26 23:07:50.407 360 11933.84 119.96 52605.53 88888.00 2014-12-26 23:07:50.907 360 11933.81 119.94 52605.55 88888.00 2014-12-26 23:07:51.407 360 11933.80 119.96 52605.58 88888.00 2014-12-26 23:07:51.907 360 11933.83 119.97 52605.56 88888.00 2014-12-26 23:07:52.407 360 11933.84 119.99 52605.57 88888.00 2014-12-26 23:07:52.907 360 11933.91 120.01 52605.58 88888.00 2014-12-26 23:07:53.407 360 11933.93 119.99 52605.61 88888.00 2014-12-26 23:07:53.907 360 11933.84 119.94 52605.60 88888.00 2014-12-26 23:07:54.407 360 11933.85 119.96 52605.58 88888.00 2014-12-26 23:07:54.907 360 11933.91 119.91 52605.57 88888.00 2014-12-26 23:07:55.407 360 11933.91 119.92 52605.57 88888.00 2014-12-26 23:07:55.907 360 11933.89 119.91 52605.60 88888.00 2014-12-26 23:07:56.407 360 11933.89 119.87 52605.60 88888.00 2014-12-26 23:07:56.907 360 11933.86 119.83 52605.56 88888.00 2014-12-26 23:07:57.407 360 11933.89 119.83 52605.57 88888.00 2014-12-26 23:07:57.907 360 11933.88 119.82 52605.63 88888.00 2014-12-26 23:07:58.407 360 11933.85 119.81 52605.63 88888.00 2014-12-26 23:07:58.907 360 11933.86 119.77 52605.60 88888.00 2014-12-26 23:07:59.407 360 11933.85 119.74 52605.57 88888.00 2014-12-26 23:07:59.907 360 11933.86 119.71 52605.55 88888.00 2014-12-26 23:08:00.407 360 11933.92 119.69 52605.55 88888.00 2014-12-26 23:08:00.907 360 11933.92 119.63 52605.53 88888.00 2014-12-26 23:08:01.407 360 11933.91 119.61 52605.51 88888.00 2014-12-26 23:08:01.907 360 11933.94 119.59 52605.53 88888.00 2014-12-26 23:08:02.407 360 11933.95 119.56 52605.54 88888.00 2014-12-26 23:08:02.907 360 11933.95 119.55 52605.53 88888.00 2014-12-26 23:08:03.407 360 11933.92 119.56 52605.49 88888.00 2014-12-26 23:08:03.907 360 11933.95 119.48 52605.47 88888.00 2014-12-26 23:08:04.407 360 11933.94 119.39 52605.45 88888.00 2014-12-26 23:08:04.907 360 11933.91 119.30 52605.47 88888.00 2014-12-26 23:08:05.408 360 11933.95 119.22 52605.44 88888.00 2014-12-26 23:08:05.908 360 11933.94 119.14 52605.42 88888.00 2014-12-26 23:08:06.408 360 11933.94 119.13 52605.42 88888.00 2014-12-26 23:08:06.908 360 11933.96 119.09 52605.40 88888.00 2014-12-26 23:08:07.408 360 11934.00 119.03 52605.35 88888.00 2014-12-26 23:08:07.908 360 11933.98 118.94 52605.31 88888.00 2014-12-26 23:08:08.408 360 11934.00 118.86 52605.34 88888.00 2014-12-26 23:08:08.908 360 11934.01 118.84 52605.32 88888.00 2014-12-26 23:08:09.408 360 11934.02 118.77 52605.31 88888.00 2014-12-26 23:08:09.908 360 11934.01 118.75 52605.34 88888.00 2014-12-26 23:08:10.408 360 11933.98 118.72 52605.32 88888.00 2014-12-26 23:08:10.908 360 11934.02 118.67 52605.31 88888.00 2014-12-26 23:08:11.408 360 11934.03 118.62 52605.29 88888.00 2014-12-26 23:08:11.908 360 11934.00 118.56 52605.34 88888.00 2014-12-26 23:08:12.408 360 11934.02 118.49 52605.34 88888.00 2014-12-26 23:08:12.908 360 11934.10 118.47 52605.29 88888.00 2014-12-26 23:08:13.408 360 11934.10 118.43 52605.22 88888.00 2014-12-26 23:08:13.908 360 11934.11 118.32 52605.16 88888.00 2014-12-26 23:08:14.408 360 11934.12 118.22 52605.13 88888.00 2014-12-26 23:08:14.908 360 11934.14 118.19 52605.11 88888.00 2014-12-26 23:08:15.408 360 11934.16 118.12 52605.07 88888.00 2014-12-26 23:08:15.908 360 11934.21 118.06 52605.04 88888.00 2014-12-26 23:08:16.408 360 11934.22 118.00 52605.07 88888.00 2014-12-26 23:08:16.908 360 11934.24 117.88 52605.08 88888.00 2014-12-26 23:08:17.408 360 11934.31 117.85 52605.07 88888.00 2014-12-26 23:08:17.908 360 11934.33 117.79 52605.04 88888.00 2014-12-26 23:08:18.408 360 11934.32 117.71 52605.09 88888.00 2014-12-26 23:08:18.908 360 11934.32 117.71 52605.11 88888.00 2014-12-26 23:08:19.408 360 11934.32 117.66 52605.11 88888.00 2014-12-26 23:08:19.908 360 11934.35 117.62 52605.09 88888.00 2014-12-26 23:08:20.408 360 11934.36 117.58 52605.04 88888.00 2014-12-26 23:08:20.908 360 11934.39 117.50 52605.03 88888.00 2014-12-26 23:08:21.408 360 11934.45 117.50 52605.03 88888.00 2014-12-26 23:08:21.908 360 11934.48 117.46 52605.02 88888.00 2014-12-26 23:08:22.408 360 11934.49 117.43 52605.04 88888.00 2014-12-26 23:08:22.908 360 11934.55 117.33 52605.04 88888.00 2014-12-26 23:08:23.408 360 11934.57 117.26 52605.03 88888.00 2014-12-26 23:08:23.908 360 11934.57 117.19 52605.00 88888.00 2014-12-26 23:08:24.408 360 11934.53 117.21 52604.95 88888.00 2014-12-26 23:08:24.908 360 11934.53 117.20 52604.95 88888.00 2014-12-26 23:08:25.408 360 11934.54 117.19 52604.96 88888.00 2014-12-26 23:08:25.908 360 11934.57 117.17 52604.95 88888.00 2014-12-26 23:08:26.408 360 11934.64 117.15 52604.96 88888.00 2014-12-26 23:08:26.908 360 11934.65 117.15 52604.96 88888.00 2014-12-26 23:08:27.408 360 11934.71 117.11 52604.93 88888.00 2014-12-26 23:08:27.908 360 11934.68 117.06 52604.92 88888.00 2014-12-26 23:08:28.408 360 11934.71 117.00 52604.92 88888.00 2014-12-26 23:08:28.908 360 11934.74 116.97 52604.88 88888.00 2014-12-26 23:08:29.408 360 11934.73 116.98 52604.87 88888.00 2014-12-26 23:08:29.908 360 11934.80 116.97 52604.86 88888.00 2014-12-26 23:08:30.408 360 11934.77 116.92 52604.83 88888.00 2014-12-26 23:08:30.908 360 11934.79 116.89 52604.84 88888.00 2014-12-26 23:08:31.408 360 11934.77 116.90 52604.85 88888.00 2014-12-26 23:08:31.908 360 11934.80 116.84 52604.83 88888.00 2014-12-26 23:08:32.408 360 11934.77 116.80 52604.84 88888.00 2014-12-26 23:08:32.908 360 11934.81 116.80 52604.83 88888.00 2014-12-26 23:08:33.408 360 11934.86 116.81 52604.81 88888.00 2014-12-26 23:08:33.908 360 11934.91 116.80 52604.79 88888.00 2014-12-26 23:08:34.408 360 11934.92 116.77 52604.75 88888.00 2014-12-26 23:08:34.908 360 11934.95 116.73 52604.74 88888.00 2014-12-26 23:08:35.408 360 11935.00 116.70 52604.72 88888.00 2014-12-26 23:08:35.908 360 11935.08 116.65 52604.72 88888.00 2014-12-26 23:08:36.408 360 11935.17 116.57 52604.73 88888.00 2014-12-26 23:08:36.908 360 11935.23 116.52 52604.72 88888.00 2014-12-26 23:08:37.408 360 11935.26 116.52 52604.74 88888.00 2014-12-26 23:08:37.908 360 11935.25 116.49 52604.78 88888.00 2014-12-26 23:08:38.408 360 11935.26 116.48 52604.77 88888.00 2014-12-26 23:08:38.908 360 11935.27 116.52 52604.72 88888.00 2014-12-26 23:08:39.408 360 11935.30 116.53 52604.69 88888.00 2014-12-26 23:08:39.908 360 11935.34 116.50 52604.65 88888.00 2014-12-26 23:08:40.408 360 11935.41 116.43 52604.64 88888.00 2014-12-26 23:08:40.908 360 11935.46 116.44 52604.66 88888.00 2014-12-26 23:08:41.408 360 11935.47 116.43 52604.66 88888.00 2014-12-26 23:08:41.908 360 11935.52 116.39 52604.65 88888.00 2014-12-26 23:08:42.408 360 11935.56 116.33 52604.63 88888.00 2014-12-26 23:08:42.908 360 11935.59 116.29 52604.67 88888.00 2014-12-26 23:08:43.408 360 11935.61 116.26 52604.69 88888.00 2014-12-26 23:08:43.908 360 11935.68 116.30 52604.69 88888.00 2014-12-26 23:08:44.408 360 11935.65 116.28 52604.70 88888.00 2014-12-26 23:08:44.908 360 11935.68 116.23 52604.68 88888.00 2014-12-26 23:08:45.408 360 11935.71 116.16 52604.67 88888.00 2014-12-26 23:08:45.908 360 11935.73 116.16 52604.67 88888.00 2014-12-26 23:08:46.408 360 11935.76 116.16 52604.64 88888.00 2014-12-26 23:08:46.908 360 11935.79 116.15 52604.61 88888.00 2014-12-26 23:08:47.408 360 11935.77 116.12 52604.63 88888.00 2014-12-26 23:08:47.908 360 11935.77 116.07 52604.64 88888.00 2014-12-26 23:08:48.408 360 11935.72 116.09 52604.64 88888.00 2014-12-26 23:08:48.908 360 11935.78 116.07 52604.64 88888.00 2014-12-26 23:08:49.408 360 11935.81 116.05 52604.63 88888.00 2014-12-26 23:08:49.908 360 11935.86 115.99 52604.60 88888.00 2014-12-26 23:08:50.408 360 11935.91 115.99 52604.58 88888.00 2014-12-26 23:08:50.908 360 11935.94 116.00 52604.61 88888.00 2014-12-26 23:08:51.408 360 11935.90 116.02 52604.65 88888.00 2014-12-26 23:08:51.908 360 11935.91 116.01 52604.64 88888.00 2014-12-26 23:08:52.408 360 11935.96 115.95 52604.60 88888.00 2014-12-26 23:08:52.908 360 11936.00 115.95 52604.56 88888.00 2014-12-26 23:08:53.408 360 11936.04 115.91 52604.56 88888.00 2014-12-26 23:08:53.908 360 11936.05 115.89 52604.57 88888.00 2014-12-26 23:08:54.408 360 11936.09 115.85 52604.57 88888.00 2014-12-26 23:08:54.908 360 11936.16 115.80 52604.57 88888.00 2014-12-26 23:08:55.408 360 11936.21 115.75 52604.57 88888.00 2014-12-26 23:08:55.908 360 11936.19 115.72 52604.55 88888.00 2014-12-26 23:08:56.408 360 11936.23 115.71 52604.55 88888.00 2014-12-26 23:08:56.908 360 11936.26 115.66 52604.52 88888.00 2014-12-26 23:08:57.408 360 11936.29 115.68 52604.51 88888.00 2014-12-26 23:08:57.908 360 11936.30 115.72 52604.54 88888.00 2014-12-26 23:08:58.408 360 11936.32 115.68 52604.57 88888.00 2014-12-26 23:08:58.908 360 11936.37 115.66 52604.56 88888.00 2014-12-26 23:08:59.408 360 11936.39 115.62 52604.54 88888.00 2014-12-26 23:08:59.908 360 11936.38 115.60 52604.50 88888.00 2014-12-26 23:09:00.408 360 11936.41 115.63 52604.52 88888.00 2014-12-26 23:09:00.908 360 11936.47 115.61 52604.54 88888.00 2014-12-26 23:09:01.408 360 11936.48 115.63 52604.52 88888.00 2014-12-26 23:09:01.908 360 11936.51 115.62 52604.51 88888.00 2014-12-26 23:09:02.408 360 11936.53 115.60 52604.55 88888.00 2014-12-26 23:09:02.908 360 11936.49 115.61 52604.54 88888.00 2014-12-26 23:09:03.408 360 11936.49 115.62 52604.54 88888.00 2014-12-26 23:09:03.908 360 11936.56 115.63 52604.55 88888.00 2014-12-26 23:09:04.408 360 11936.64 115.67 52604.56 88888.00 2014-12-26 23:09:04.908 360 11936.64 115.65 52604.52 88888.00 2014-12-26 23:09:05.408 360 11936.66 115.63 52604.51 88888.00 2014-12-26 23:09:05.908 360 11936.68 115.63 52604.52 88888.00 2014-12-26 23:09:06.408 360 11936.72 115.64 52604.54 88888.00 2014-12-26 23:09:06.908 360 11936.73 115.61 52604.55 88888.00 2014-12-26 23:09:07.408 360 11936.74 115.63 52604.54 88888.00 2014-12-26 23:09:07.908 360 11936.75 115.65 52604.57 88888.00 2014-12-26 23:09:08.408 360 11936.72 115.68 52604.58 88888.00 2014-12-26 23:09:08.908 360 11936.72 115.70 52604.58 88888.00 2014-12-26 23:09:09.408 360 11936.75 115.72 52604.60 88888.00 2014-12-26 23:09:09.908 360 11936.77 115.71 52604.64 88888.00 2014-12-26 23:09:10.408 360 11936.83 115.72 52604.63 88888.00 2014-12-26 23:09:10.908 360 11936.87 115.73 52604.63 88888.00 2014-12-26 23:09:11.408 360 11936.90 115.72 52604.60 88888.00 2014-12-26 23:09:11.908 360 11936.88 115.73 52604.63 88888.00 2014-12-26 23:09:12.408 360 11936.92 115.72 52604.61 88888.00 2014-12-26 23:09:12.908 360 11937.00 115.72 52604.60 88888.00 2014-12-26 23:09:13.408 360 11936.99 115.74 52604.61 88888.00 2014-12-26 23:09:13.908 360 11936.96 115.77 52604.61 88888.00 2014-12-26 23:09:14.408 360 11937.00 115.76 52604.60 88888.00 2014-12-26 23:09:14.908 360 11937.01 115.77 52604.65 88888.00 2014-12-26 23:09:15.408 360 11937.02 115.83 52604.72 88888.00 2014-12-26 23:09:15.908 360 11937.02 115.84 52604.75 88888.00 2014-12-26 23:09:16.408 360 11937.01 115.82 52604.75 88888.00 2014-12-26 23:09:16.908 360 11937.04 115.81 52604.73 88888.00 2014-12-26 23:09:17.408 360 11937.08 115.84 52604.73 88888.00 2014-12-26 23:09:17.908 360 11937.05 115.93 52604.76 88888.00 2014-12-26 23:09:18.408 360 11937.04 115.96 52604.78 88888.00 2014-12-26 23:09:18.908 360 11937.07 115.96 52604.78 88888.00 2014-12-26 23:09:19.408 360 11937.10 115.99 52604.79 88888.00 2014-12-26 23:09:19.908 360 11937.12 116.06 52604.78 88888.00 2014-12-26 23:09:20.408 360 11937.14 116.07 52604.78 88888.00 2014-12-26 23:09:20.908 360 11937.14 116.07 52604.79 88888.00 2014-12-26 23:09:21.408 360 11937.18 116.15 52604.82 88888.00 2014-12-26 23:09:21.908 360 11937.18 116.20 52604.78 88888.00 2014-12-26 23:09:22.408 360 11937.18 116.23 52604.81 88888.00 2014-12-26 23:09:22.908 360 11937.18 116.25 52604.84 88888.00 2014-12-26 23:09:23.408 360 11937.22 116.29 52604.86 88888.00 2014-12-26 23:09:23.908 360 11937.27 116.29 52604.87 88888.00 2014-12-26 23:09:24.408 360 11937.27 116.26 52604.85 88888.00 2014-12-26 23:09:24.908 360 11937.28 116.29 52604.86 88888.00 2014-12-26 23:09:25.408 360 11937.26 116.32 52604.86 88888.00 2014-12-26 23:09:25.908 360 11937.29 116.32 52604.88 88888.00 2014-12-26 23:09:26.408 360 11937.27 116.33 52604.90 88888.00 2014-12-26 23:09:26.908 360 11937.23 116.38 52604.95 88888.00 2014-12-26 23:09:27.408 360 11937.25 116.41 52605.01 88888.00 2014-12-26 23:09:27.908 360 11937.27 116.48 52604.99 88888.00 2014-12-26 23:09:28.408 360 11937.34 116.52 52605.00 88888.00 2014-12-26 23:09:28.908 360 11937.36 116.58 52605.00 88888.00 2014-12-26 23:09:29.408 360 11937.38 116.58 52605.02 88888.00 2014-12-26 23:09:29.908 360 11937.39 116.58 52605.05 88888.00 2014-12-26 23:09:30.408 360 11937.42 116.65 52605.04 88888.00 2014-12-26 23:09:30.908 360 11937.43 116.69 52605.04 88888.00 2014-12-26 23:09:31.408 360 11937.42 116.71 52605.10 88888.00 2014-12-26 23:09:31.908 360 11937.40 116.72 52605.10 88888.00 2014-12-26 23:09:32.408 360 11937.45 116.74 52605.10 88888.00 2014-12-26 23:09:32.908 360 11937.48 116.77 52605.10 88888.00 2014-12-26 23:09:33.408 360 11937.45 116.84 52605.10 88888.00 2014-12-26 23:09:33.908 360 11937.45 116.86 52605.10 88888.00 2014-12-26 23:09:34.408 360 11937.45 116.89 52605.08 88888.00 2014-12-26 23:09:34.908 360 11937.43 116.93 52605.11 88888.00 2014-12-26 23:09:35.408 360 11937.48 116.99 52605.12 88888.00 2014-12-26 23:09:35.908 360 11937.48 117.03 52605.14 88888.00 2014-12-26 23:09:36.408 360 11937.48 117.06 52605.14 88888.00 2014-12-26 23:09:36.908 360 11937.53 117.15 52605.18 88888.00 2014-12-26 23:09:37.408 360 11937.54 117.20 52605.20 88888.00 2014-12-26 23:09:37.908 360 11937.52 117.23 52605.23 88888.00 2014-12-26 23:09:38.408 360 11937.54 117.26 52605.28 88888.00 2014-12-26 23:09:38.908 360 11937.54 117.30 52605.28 88888.00 2014-12-26 23:09:39.408 360 11937.56 117.39 52605.35 88888.00 2014-12-26 23:09:39.908 360 11937.60 117.46 52605.40 88888.00 2014-12-26 23:09:40.408 360 11937.60 117.49 52605.40 88888.00 2014-12-26 23:09:40.908 360 11937.60 117.48 52605.38 88888.00 2014-12-26 23:09:41.408 360 11937.56 117.52 52605.39 88888.00 2014-12-26 23:09:41.908 360 11937.56 117.61 52605.40 88888.00 2014-12-26 23:09:42.408 360 11937.61 117.64 52605.42 88888.00 2014-12-26 23:09:42.908 360 11937.61 117.66 52605.38 88888.00 2014-12-26 23:09:43.408 360 11937.58 117.70 52605.40 88888.00 2014-12-26 23:09:43.908 360 11937.57 117.78 52605.38 88888.00 2014-12-26 23:09:44.408 360 11937.58 117.87 52605.36 88888.00 2014-12-26 23:09:44.908 360 11937.61 117.91 52605.39 88888.00 2014-12-26 23:09:45.408 360 11937.71 117.95 52605.43 88888.00 2014-12-26 23:09:45.908 360 11937.66 117.98 52605.40 88888.00 2014-12-26 23:09:46.408 360 11937.62 118.03 52605.42 88888.00 2014-12-26 23:09:46.908 360 11937.64 118.08 52605.44 88888.00 2014-12-26 23:09:47.408 360 11937.64 118.10 52605.47 88888.00 2014-12-26 23:09:47.908 360 11937.64 118.13 52605.44 88888.00 2014-12-26 23:09:48.408 360 11937.65 118.18 52605.42 88888.00 2014-12-26 23:09:48.908 360 11937.75 118.24 52605.44 88888.00 2014-12-26 23:09:49.408 360 11937.74 118.30 52605.45 88888.00 2014-12-26 23:09:49.908 360 11937.75 118.33 52605.48 88888.00 2014-12-26 23:09:50.408 360 11937.72 118.29 52605.47 88888.00 2014-12-26 23:09:50.908 360 11937.72 118.34 52605.48 88888.00 2014-12-26 23:09:51.408 360 11937.72 118.41 52605.47 88888.00 2014-12-26 23:09:51.908 360 11937.70 118.43 52605.48 88888.00 2014-12-26 23:09:52.408 360 11937.70 118.43 52605.46 88888.00 2014-12-26 23:09:52.908 360 11937.71 118.46 52605.45 88888.00 2014-12-26 23:09:53.408 360 11937.70 118.48 52605.47 88888.00 2014-12-26 23:09:53.908 360 11937.66 118.58 52605.47 88888.00 2014-12-26 23:09:54.408 360 11937.67 118.65 52605.52 88888.00 2014-12-26 23:09:54.908 360 11937.66 118.67 52605.51 88888.00 2014-12-26 23:09:55.408 360 11937.67 118.77 52605.48 88888.00 2014-12-26 23:09:55.908 360 11937.70 118.84 52605.49 88888.00 2014-12-26 23:09:56.408 360 11937.67 118.85 52605.46 88888.00 2014-12-26 23:09:56.908 360 11937.64 118.91 52605.46 88888.00 2014-12-26 23:09:57.408 360 11937.63 118.92 52605.47 88888.00 2014-12-26 23:09:57.908 360 11937.66 118.90 52605.48 88888.00 2014-12-26 23:09:58.408 360 11937.65 118.92 52605.49 88888.00 2014-12-26 23:09:58.908 360 11937.62 118.97 52605.49 88888.00 2014-12-26 23:09:59.408 360 11937.62 119.01 52605.46 88888.00 2014-12-26 23:09:59.908 360 11937.69 119.03 52605.46 88888.00 2014-12-26 23:10:00.408 360 11937.66 119.05 52605.42 88888.00 2014-12-26 23:10:00.908 360 11937.65 119.09 52605.42 88888.00 2014-12-26 23:10:01.408 360 11937.66 119.15 52605.43 88888.00 2014-12-26 23:10:01.908 360 11937.66 119.16 52605.46 88888.00 2014-12-26 23:10:02.408 360 11937.70 119.15 52605.48 88888.00 2014-12-26 23:10:02.908 360 11937.72 119.20 52605.51 88888.00 2014-12-26 23:10:03.408 360 11937.71 119.30 52605.51 88888.00 2014-12-26 23:10:03.908 360 11937.74 119.33 52605.53 88888.00 2014-12-26 23:10:04.408 360 11937.74 119.32 52605.55 88888.00 2014-12-26 23:10:04.908 360 11937.73 119.29 52605.53 88888.00 2014-12-26 23:10:05.408 360 11937.77 119.33 52605.55 88888.00 2014-12-26 23:10:05.908 360 11937.79 119.38 52605.54 88888.00 2014-12-26 23:10:06.408 360 11937.72 119.42 52605.53 88888.00 2014-12-26 23:10:06.908 360 11937.72 119.43 52605.52 88888.00 2014-12-26 23:10:07.408 360 11937.77 119.45 52605.45 88888.00 2014-12-26 23:10:07.908 360 11937.81 119.49 52605.44 88888.00 2014-12-26 23:10:08.408 360 11937.83 119.54 52605.47 88888.00 2014-12-26 23:10:08.908 360 11937.84 119.55 52605.53 88888.00 2014-12-26 23:10:09.408 360 11937.84 119.50 52605.51 88888.00 2014-12-26 23:10:09.908 360 11937.82 119.50 52605.53 88888.00 2014-12-26 23:10:10.408 360 11937.80 119.53 52605.51 88888.00 2014-12-26 23:10:10.908 360 11937.81 119.58 52605.46 88888.00 2014-12-26 23:10:11.408 360 11937.84 119.60 52605.40 88888.00 2014-12-26 23:10:11.908 360 11937.86 119.61 52605.40 88888.00 2014-12-26 23:10:12.408 360 11937.89 119.64 52605.44 88888.00 2014-12-26 23:10:12.908 360 11937.90 119.67 52605.46 88888.00 2014-12-26 23:10:13.408 360 11937.91 119.68 52605.49 88888.00 2014-12-26 23:10:13.908 360 11937.91 119.75 52605.49 88888.00 2014-12-26 23:10:14.408 360 11937.89 119.78 52605.47 88888.00 2014-12-26 23:10:14.908 360 11937.91 119.81 52605.46 88888.00 2014-12-26 23:10:15.408 360 11937.93 119.82 52605.47 88888.00 2014-12-26 23:10:15.908 360 11937.95 119.84 52605.48 88888.00 2014-12-26 23:10:16.408 360 11937.96 119.89 52605.51 88888.00 2014-12-26 23:10:16.908 360 11937.97 119.92 52605.52 88888.00 2014-12-26 23:10:17.408 360 11937.95 119.98 52605.54 88888.00 2014-12-26 23:10:17.908 360 11937.92 119.99 52605.55 88888.00 2014-12-26 23:10:18.408 360 11937.92 120.00 52605.54 88888.00 2014-12-26 23:10:18.908 360 11937.95 120.02 52605.54 88888.00 2014-12-26 23:10:19.408 360 11937.97 120.03 52605.52 88888.00 2014-12-26 23:10:19.908 360 11938.04 120.07 52605.53 88888.00 2014-12-26 23:10:20.408 360 11938.05 120.07 52605.56 88888.00 2014-12-26 23:10:20.908 360 11938.06 120.07 52605.48 88888.00 2014-12-26 23:10:21.408 360 11938.08 120.09 52605.45 88888.00 2014-12-26 23:10:21.908 360 11938.06 120.18 52605.53 88888.00 2014-12-26 23:10:22.408 360 11938.06 120.21 52605.55 88888.00 2014-12-26 23:10:22.908 360 11938.02 120.23 52605.56 88888.00 2014-12-26 23:10:23.408 360 11938.01 120.23 52605.57 88888.00 2014-12-26 23:10:23.908 360 11938.01 120.21 52605.56 88888.00 2014-12-26 23:10:24.408 360 11938.02 120.23 52605.56 88888.00 2014-12-26 23:10:24.908 360 11938.06 120.32 52605.56 88888.00 2014-12-26 23:10:25.408 360 11938.06 120.36 52605.56 88888.00 2014-12-26 23:10:25.908 360 11938.08 120.39 52605.57 88888.00 2014-12-26 23:10:26.408 360 11938.09 120.45 52605.54 88888.00 2014-12-26 23:10:26.908 360 11938.14 120.42 52605.53 88888.00 2014-12-26 23:10:27.408 360 11938.14 120.45 52605.52 88888.00 2014-12-26 23:10:27.908 360 11938.15 120.50 52605.60 88888.00 2014-12-26 23:10:28.408 360 11938.15 120.56 52605.60 88888.00 2014-12-26 23:10:28.908 360 11938.16 120.59 52605.55 88888.00 2014-12-26 23:10:29.408 360 11938.21 120.57 52605.55 88888.00 2014-12-26 23:10:29.908 360 11938.18 120.60 52605.57 88888.00 2014-12-26 23:10:30.408 360 11938.19 120.61 52605.60 88888.00 2014-12-26 23:10:30.908 360 11938.16 120.59 52605.60 88888.00 2014-12-26 23:10:31.408 360 11938.17 120.67 52605.62 88888.00 2014-12-26 23:10:31.908 360 11938.15 120.75 52605.65 88888.00 2014-12-26 23:10:32.408 360 11938.14 120.79 52605.66 88888.00 2014-12-26 23:10:32.908 360 11938.15 120.81 52605.67 88888.00 2014-12-26 23:10:33.408 360 11938.15 120.81 52605.64 88888.00 2014-12-26 23:10:33.908 360 11938.21 120.80 52605.63 88888.00 2014-12-26 23:10:34.408 360 11938.22 120.84 52605.63 88888.00 2014-12-26 23:10:34.908 360 11938.22 120.88 52605.66 88888.00 2014-12-26 23:10:35.408 360 11938.23 120.89 52605.67 88888.00 2014-12-26 23:10:35.908 360 11938.22 120.93 52605.69 88888.00 2014-12-26 23:10:36.408 360 11938.23 120.95 52605.69 88888.00 2014-12-26 23:10:36.908 360 11938.25 120.96 52605.65 88888.00 2014-12-26 23:10:37.408 360 11938.30 120.96 52605.64 88888.00 2014-12-26 23:10:37.908 360 11938.34 121.00 52605.64 88888.00 2014-12-26 23:10:38.408 360 11938.37 121.04 52605.64 88888.00 2014-12-26 23:10:38.908 360 11938.33 121.05 52605.63 88888.00 2014-12-26 23:10:39.408 360 11938.33 121.06 52605.62 88888.00 2014-12-26 23:10:39.908 360 11938.37 121.11 52605.61 88888.00 2014-12-26 23:10:40.408 360 11938.37 121.17 52605.57 88888.00 2014-12-26 23:10:40.908 360 11938.37 121.18 52605.60 88888.00 2014-12-26 23:10:41.408 360 11938.37 121.17 52605.64 88888.00 2014-12-26 23:10:41.908 360 11938.43 121.19 52605.70 88888.00 2014-12-26 23:10:42.408 360 11938.42 121.25 52605.69 88888.00 2014-12-26 23:10:42.908 360 11938.43 121.30 52605.66 88888.00 2014-12-26 23:10:43.408 360 11938.42 121.32 52605.63 88888.00 2014-12-26 23:10:43.908 360 11938.41 121.33 52605.61 88888.00 2014-12-26 23:10:44.408 360 11938.45 121.37 52605.62 88888.00 2014-12-26 23:10:44.908 360 11938.48 121.36 52605.67 88888.00 2014-12-26 23:10:45.408 360 11938.51 121.39 52605.69 88888.00 2014-12-26 23:10:45.908 360 11938.59 121.46 52605.66 88888.00 2014-12-26 23:10:46.408 360 11938.59 121.46 52605.64 88888.00 2014-12-26 23:10:46.908 360 11938.58 121.48 52605.63 88888.00 2014-12-26 23:10:47.408 360 11938.58 121.53 52605.58 88888.00 2014-12-26 23:10:47.908 360 11938.58 121.53 52605.60 88888.00 2014-12-26 23:10:48.408 360 11938.60 121.58 52605.65 88888.00 2014-12-26 23:10:48.908 360 11938.62 121.58 52605.63 88888.00 2014-12-26 23:10:49.408 360 11938.67 121.63 52605.67 88888.00 2014-12-26 23:10:49.908 360 11938.67 121.71 52605.72 88888.00 2014-12-26 23:10:50.409 360 11938.65 121.73 52605.72 88888.00 2014-12-26 23:10:50.909 360 11938.66 121.69 52605.71 88888.00 2014-12-26 23:10:51.409 360 11938.69 121.75 52605.71 88888.00 2014-12-26 23:10:51.909 360 11938.66 121.81 52605.72 88888.00 2014-12-26 23:10:52.409 360 11938.69 121.83 52605.73 88888.00 2014-12-26 23:10:52.909 360 11938.70 121.83 52605.73 88888.00 2014-12-26 23:10:53.409 360 11938.68 121.88 52605.71 88888.00 2014-12-26 23:10:53.909 360 11938.63 121.93 52605.72 88888.00 2014-12-26 23:10:54.409 360 11938.61 121.96 52605.76 88888.00 2014-12-26 23:10:54.909 360 11938.59 122.01 52605.79 88888.00 2014-12-26 23:10:55.409 360 11938.57 122.02 52605.81 88888.00 2014-12-26 23:10:55.909 360 11938.53 122.02 52605.80 88888.00 2014-12-26 23:10:56.409 360 11938.52 122.05 52605.79 88888.00 2014-12-26 23:10:56.909 360 11938.59 122.11 52605.76 88888.00 2014-12-26 23:10:57.409 360 11938.57 122.17 52605.78 88888.00 2014-12-26 23:10:57.909 360 11938.54 122.25 52605.80 88888.00 2014-12-26 23:10:58.409 360 11938.57 122.25 52605.82 88888.00 2014-12-26 23:10:58.909 360 11938.53 122.29 52605.80 88888.00 2014-12-26 23:10:59.409 360 11938.52 122.30 52605.83 88888.00 2014-12-26 23:10:59.909 360 11938.50 122.36 52605.88 88888.00 2014-12-26 23:11:00.409 360 11938.51 122.50 52605.87 88888.00 2014-12-26 23:11:00.909 360 11938.53 122.54 52605.88 88888.00 2014-12-26 23:11:01.409 360 11938.51 122.53 52605.87 88888.00 2014-12-26 23:11:01.909 360 11938.50 122.54 52605.90 88888.00 2014-12-26 23:11:02.409 360 11938.44 122.55 52605.95 88888.00 2014-12-26 23:11:02.909 360 11938.44 122.58 52605.99 88888.00 2014-12-26 23:11:03.409 360 11938.41 122.55 52605.96 88888.00 2014-12-26 23:11:03.909 360 11938.42 122.54 52605.91 88888.00 2014-12-26 23:11:04.409 360 11938.45 122.56 52605.93 88888.00 2014-12-26 23:11:04.909 360 11938.43 122.61 52605.99 88888.00 2014-12-26 23:11:05.409 360 11938.43 122.62 52605.98 88888.00 2014-12-26 23:11:05.909 360 11938.44 122.63 52605.93 88888.00 2014-12-26 23:11:06.409 360 11938.42 122.64 52605.95 88888.00 2014-12-26 23:11:06.909 360 11938.39 122.66 52605.97 88888.00 2014-12-26 23:11:07.409 360 11938.35 122.66 52605.93 88888.00 2014-12-26 23:11:07.909 360 11938.36 122.66 52605.96 88888.00 2014-12-26 23:11:08.409 360 11938.39 122.65 52605.93 88888.00 2014-12-26 23:11:08.909 360 11938.37 122.70 52605.95 88888.00 2014-12-26 23:11:09.409 360 11938.39 122.72 52605.95 88888.00 2014-12-26 23:11:09.909 360 11938.36 122.74 52605.93 88888.00 2014-12-26 23:11:10.409 360 11938.37 122.77 52605.92 88888.00 2014-12-26 23:11:10.909 360 11938.37 122.77 52605.91 88888.00 2014-12-26 23:11:11.409 360 11938.34 122.73 52605.91 88888.00 2014-12-26 23:11:11.909 360 11938.36 122.79 52606.00 88888.00 2014-12-26 23:11:12.409 360 11938.40 122.79 52606.02 88888.00 2014-12-26 23:11:12.909 360 11938.43 122.81 52606.00 88888.00 2014-12-26 23:11:13.409 360 11938.42 122.83 52605.96 88888.00 2014-12-26 23:11:13.909 360 11938.44 122.81 52605.92 88888.00 2014-12-26 23:11:14.409 360 11938.43 122.79 52605.96 88888.00 2014-12-26 23:11:14.909 360 11938.42 122.80 52605.96 88888.00 2014-12-26 23:11:15.409 360 11938.48 122.79 52605.98 88888.00 2014-12-26 23:11:15.909 360 11938.54 122.80 52606.02 88888.00 2014-12-26 23:11:16.409 360 11938.54 122.83 52606.04 88888.00 2014-12-26 23:11:16.909 360 11938.57 122.85 52606.02 88888.00 2014-12-26 23:11:17.409 360 11938.59 122.84 52605.99 88888.00 2014-12-26 23:11:17.909 360 11938.54 122.82 52605.95 88888.00 2014-12-26 23:11:18.409 360 11938.54 122.78 52605.96 88888.00 2014-12-26 23:11:18.909 360 11938.58 122.74 52605.93 88888.00 2014-12-26 23:11:19.409 360 11938.59 122.74 52605.99 88888.00 2014-12-26 23:11:19.909 360 11938.60 122.78 52605.99 88888.00 2014-12-26 23:11:20.409 360 11938.60 122.75 52606.01 88888.00 2014-12-26 23:11:20.909 360 11938.65 122.72 52605.99 88888.00 2014-12-26 23:11:21.409 360 11938.69 122.72 52605.96 88888.00 2014-12-26 23:11:21.909 360 11938.76 122.70 52606.01 88888.00 2014-12-26 23:11:22.409 360 11938.79 122.66 52605.99 88888.00 2014-12-26 23:11:22.909 360 11938.81 122.65 52605.97 88888.00 2014-12-26 23:11:23.409 360 11938.81 122.65 52605.98 88888.00 2014-12-26 23:11:23.909 360 11938.84 122.62 52605.95 88888.00 2014-12-26 23:11:24.409 360 11938.83 122.59 52605.99 88888.00 2014-12-26 23:11:24.909 360 11938.81 122.59 52605.99 88888.00 2014-12-26 23:11:25.409 360 11938.81 122.59 52605.97 88888.00 2014-12-26 23:11:25.909 360 11938.85 122.54 52605.98 88888.00 2014-12-26 23:11:26.409 360 11938.88 122.54 52605.99 88888.00 2014-12-26 23:11:26.909 360 11938.84 122.52 52606.00 88888.00 2014-12-26 23:11:27.409 360 11938.87 122.46 52606.02 88888.00 2014-12-26 23:11:27.909 360 11938.91 122.44 52606.04 88888.00 2014-12-26 23:11:28.409 360 11938.87 122.49 52606.05 88888.00 2014-12-26 23:11:28.909 360 11938.86 122.50 52605.96 88888.00 2014-12-26 23:11:29.409 360 11938.87 122.48 52605.96 88888.00 2014-12-26 23:11:29.909 360 11938.91 122.49 52605.96 88888.00 2014-12-26 23:11:30.409 360 11938.96 122.45 52605.95 88888.00 2014-12-26 23:11:30.909 360 11938.96 122.45 52605.95 88888.00 2014-12-26 23:11:31.409 360 11938.94 122.45 52605.92 88888.00 2014-12-26 23:11:31.909 360 11938.97 122.48 52605.91 88888.00 2014-12-26 23:11:32.409 360 11938.96 122.42 52605.97 88888.00 2014-12-26 23:11:32.909 360 11938.97 122.37 52605.97 88888.00 2014-12-26 23:11:33.409 360 11939.00 122.32 52605.98 88888.00 2014-12-26 23:11:33.909 360 11939.00 122.33 52606.00 88888.00 2014-12-26 23:11:34.409 360 11939.02 122.30 52606.02 88888.00 2014-12-26 23:11:34.909 360 11939.01 122.30 52606.06 88888.00 2014-12-26 23:11:35.409 360 11939.03 122.29 52606.05 88888.00 2014-12-26 23:11:35.909 360 11939.02 122.29 52606.05 88888.00 2014-12-26 23:11:36.409 360 11939.02 122.25 52606.04 88888.00 2014-12-26 23:11:36.909 360 11939.02 122.26 52606.02 88888.00 2014-12-26 23:11:37.409 360 11939.06 122.23 52606.04 88888.00 2014-12-26 23:11:37.909 360 11939.09 122.20 52606.04 88888.00 2014-12-26 23:11:38.409 360 11939.09 122.20 52606.06 88888.00 2014-12-26 23:11:38.909 360 11939.06 122.17 52606.07 88888.00 2014-12-26 23:11:39.409 360 11939.13 122.14 52606.07 88888.00 2014-12-26 23:11:39.909 360 11939.19 122.13 52606.02 88888.00 2014-12-26 23:11:40.409 360 11939.19 122.14 52606.00 88888.00 2014-12-26 23:11:40.909 360 11939.19 122.10 52606.02 88888.00 2014-12-26 23:11:41.409 360 11939.24 122.13 52606.04 88888.00 2014-12-26 23:11:41.909 360 11939.30 122.12 52606.06 88888.00 2014-12-26 23:11:42.409 360 11939.27 122.05 52606.06 88888.00 2014-12-26 23:11:42.909 360 11939.21 122.10 52606.09 88888.00 2014-12-26 23:11:43.409 360 11939.19 122.07 52606.13 88888.00 2014-12-26 23:11:43.909 360 11939.27 122.08 52606.11 88888.00 2014-12-26 23:11:44.409 360 11939.32 122.07 52606.14 88888.00 2014-12-26 23:11:44.909 360 11939.32 122.08 52606.16 88888.00 2014-12-26 23:11:45.409 360 11939.30 122.06 52606.16 88888.00 2014-12-26 23:11:45.909 360 11939.37 122.04 52606.22 88888.00 2014-12-26 23:11:46.409 360 11939.37 122.03 52606.23 88888.00 2014-12-26 23:11:46.909 360 11939.35 122.00 52606.19 88888.00 2014-12-26 23:11:47.409 360 11939.35 121.95 52606.17 88888.00 2014-12-26 23:11:47.909 360 11939.36 121.97 52606.11 88888.00 2014-12-26 23:11:48.409 360 11939.40 122.01 52606.08 88888.00 2014-12-26 23:11:48.909 360 11939.42 122.03 52606.11 88888.00 2014-12-26 23:11:49.409 360 11939.45 122.04 52606.09 88888.00 2014-12-26 23:11:49.909 360 11939.45 122.00 52606.09 88888.00 2014-12-26 23:11:50.409 360 11939.48 121.96 52606.14 88888.00 2014-12-26 23:11:50.909 360 11939.46 121.93 52606.15 88888.00 2014-12-26 23:11:51.409 360 11939.47 121.91 52606.14 88888.00 2014-12-26 23:11:51.909 360 11939.51 121.91 52606.14 88888.00 2014-12-26 23:11:52.409 360 11939.49 121.90 52606.15 88888.00 2014-12-26 23:11:52.909 360 11939.47 121.86 52606.18 88888.00 2014-12-26 23:11:53.409 360 11939.48 121.78 52606.24 88888.00 2014-12-26 23:11:53.909 360 11939.47 121.71 52606.27 88888.00 2014-12-26 23:11:54.409 360 11939.49 121.73 52606.27 88888.00 2014-12-26 23:11:54.909 360 11939.49 121.77 52606.26 88888.00 2014-12-26 23:11:55.409 360 11939.47 121.76 52606.25 88888.00 2014-12-26 23:11:55.909 360 11939.49 121.74 52606.27 88888.00 2014-12-26 23:11:56.409 360 11939.47 121.73 52606.24 88888.00 2014-12-26 23:11:56.909 360 11939.46 121.69 52606.24 88888.00 2014-12-26 23:11:57.409 360 11939.42 121.67 52606.25 88888.00 2014-12-26 23:11:57.909 360 11939.41 121.64 52606.24 88888.00 2014-12-26 23:11:58.409 360 11939.44 121.61 52606.25 88888.00 2014-12-26 23:11:58.909 360 11939.45 121.58 52606.29 88888.00 2014-12-26 23:11:59.409 360 11939.44 121.49 52606.29 88888.00 2014-12-26 23:11:59.909 360 11939.47 121.43 52606.26 88888.00 2014-12-26 23:12:00.409 360 11939.50 121.40 52606.25 88888.00 2014-12-26 23:12:00.909 360 11939.49 121.40 52606.27 88888.00 2014-12-26 23:12:01.409 360 11939.47 121.37 52606.29 88888.00 2014-12-26 23:12:01.909 360 11939.42 121.34 52606.28 88888.00 2014-12-26 23:12:02.409 360 11939.44 121.30 52606.31 88888.00 2014-12-26 23:12:02.909 360 11939.42 121.25 52606.32 88888.00 2014-12-26 23:12:03.409 360 11939.38 121.22 52606.35 88888.00 2014-12-26 23:12:03.909 360 11939.39 121.17 52606.33 88888.00 2014-12-26 23:12:04.409 360 11939.41 121.15 52606.32 88888.00 2014-12-26 23:12:04.909 360 11939.33 121.07 52606.33 88888.00 2014-12-26 23:12:05.409 360 11939.36 121.01 52606.34 88888.00 2014-12-26 23:12:05.909 360 11939.38 120.98 52606.33 88888.00 2014-12-26 23:12:06.409 360 11939.44 120.90 52606.28 88888.00 2014-12-26 23:12:06.909 360 11939.41 120.85 52606.26 88888.00 2014-12-26 23:12:07.409 360 11939.38 120.82 52606.33 88888.00 2014-12-26 23:12:07.909 360 11939.41 120.77 52606.34 88888.00 2014-12-26 23:12:08.409 360 11939.46 120.67 52606.33 88888.00 2014-12-26 23:12:08.909 360 11939.42 120.62 52606.32 88888.00 2014-12-26 23:12:09.409 360 11939.41 120.56 52606.31 88888.00 2014-12-26 23:12:09.909 360 11939.41 120.52 52606.33 88888.00 2014-12-26 23:12:10.409 360 11939.40 120.45 52606.33 88888.00 2014-12-26 23:12:10.909 360 11939.41 120.38 52606.31 88888.00 2014-12-26 23:12:11.409 360 11939.41 120.33 52606.29 88888.00 2014-12-26 23:12:11.909 360 11939.39 120.22 52606.31 88888.00 2014-12-26 23:12:12.409 360 11939.37 120.10 52606.27 88888.00 2014-12-26 23:12:12.909 360 11939.36 120.02 52606.29 88888.00 2014-12-26 23:12:13.409 360 11939.35 119.96 52606.32 88888.00 2014-12-26 23:12:13.909 360 11939.30 119.93 52606.34 88888.00 2014-12-26 23:12:14.409 360 11939.33 119.85 52606.28 88888.00 2014-12-26 23:12:14.909 360 11939.37 119.77 52606.28 88888.00 2014-12-26 23:12:15.409 360 11939.39 119.67 52606.25 88888.00 2014-12-26 23:12:15.909 360 11939.41 119.56 52606.25 88888.00 2014-12-26 23:12:16.409 360 11939.39 119.46 52606.25 88888.00 2014-12-26 23:12:16.909 360 11939.37 119.44 52606.28 88888.00 2014-12-26 23:12:17.409 360 11939.32 119.40 52606.28 88888.00 2014-12-26 23:12:17.909 360 11939.31 119.33 52606.28 88888.00 2014-12-26 23:12:18.409 360 11939.36 119.25 52606.28 88888.00 2014-12-26 23:12:18.909 360 11939.39 119.14 52606.27 88888.00 2014-12-26 23:12:19.409 360 11939.39 119.07 52606.29 88888.00 2014-12-26 23:12:19.909 360 11939.38 119.03 52606.32 88888.00 2014-12-26 23:12:20.409 360 11939.39 119.00 52606.27 88888.00 2014-12-26 23:12:20.909 360 11939.40 118.98 52606.23 88888.00 2014-12-26 23:12:21.409 360 11939.41 118.91 52606.27 88888.00 2014-12-26 23:12:21.909 360 11939.39 118.78 52606.28 88888.00 2014-12-26 23:12:22.409 360 11939.36 118.67 52606.26 88888.00 2014-12-26 23:12:22.909 360 11939.32 118.61 52606.25 88888.00 2014-12-26 23:12:23.409 360 11939.35 118.56 52606.31 88888.00 2014-12-26 23:12:23.909 360 11939.36 118.53 52606.32 88888.00 2014-12-26 23:12:24.409 360 11939.37 118.48 52606.35 88888.00 2014-12-26 23:12:24.909 360 11939.37 118.46 52606.36 88888.00 2014-12-26 23:12:25.409 360 11939.39 118.41 52606.33 88888.00 2014-12-26 23:12:25.909 360 11939.37 118.36 52606.31 88888.00 2014-12-26 23:12:26.409 360 11939.32 118.36 52606.32 88888.00 2014-12-26 23:12:26.909 360 11939.33 118.34 52606.31 88888.00 2014-12-26 23:12:27.409 360 11939.33 118.28 52606.32 88888.00 2014-12-26 23:12:27.909 360 11939.32 118.25 52606.31 88888.00 2014-12-26 23:12:28.409 360 11939.30 118.18 52606.32 88888.00 2014-12-26 23:12:28.909 360 11939.32 118.15 52606.35 88888.00 2014-12-26 23:12:29.409 360 11939.33 118.10 52606.37 88888.00 2014-12-26 23:12:29.909 360 11939.35 118.08 52606.35 88888.00 2014-12-26 23:12:30.409 360 11939.36 118.03 52606.39 88888.00 2014-12-26 23:12:30.909 360 11939.39 117.98 52606.36 88888.00 2014-12-26 23:12:31.409 360 11939.39 117.95 52606.37 88888.00 2014-12-26 23:12:31.909 360 11939.37 117.91 52606.40 88888.00 2014-12-26 23:12:32.409 360 11939.38 117.88 52606.42 88888.00 2014-12-26 23:12:32.909 360 11939.36 117.81 52606.42 88888.00 2014-12-26 23:12:33.409 360 11939.32 117.76 52606.46 88888.00 2014-12-26 23:12:33.909 360 11939.30 117.75 52606.45 88888.00 2014-12-26 23:12:34.409 360 11939.32 117.69 52606.46 88888.00 2014-12-26 23:12:34.909 360 11939.33 117.71 52606.50 88888.00 2014-12-26 23:12:35.409 360 11939.30 117.72 52606.49 88888.00 2014-12-26 23:12:35.909 360 11939.31 117.61 52606.50 88888.00 2014-12-26 23:12:36.409 360 11939.33 117.57 52606.52 88888.00 2014-12-26 23:12:36.909 360 11939.33 117.57 52606.50 88888.00 2014-12-26 23:12:37.409 360 11939.32 117.59 52606.51 88888.00 2014-12-26 23:12:37.909 360 11939.36 117.59 52606.49 88888.00 2014-12-26 23:12:38.409 360 11939.36 117.57 52606.52 88888.00 2014-12-26 23:12:38.909 360 11939.31 117.52 52606.57 88888.00 2014-12-26 23:12:39.409 360 11939.33 117.50 52606.55 88888.00 2014-12-26 23:12:39.909 360 11939.35 117.47 52606.54 88888.00 2014-12-26 23:12:40.409 360 11939.37 117.41 52606.53 88888.00 2014-12-26 23:12:40.909 360 11939.38 117.35 52606.49 88888.00 2014-12-26 23:12:41.409 360 11939.35 117.32 52606.46 88888.00 2014-12-26 23:12:41.909 360 11939.38 117.27 52606.46 88888.00 2014-12-26 23:12:42.409 360 11939.39 117.26 52606.51 88888.00 2014-12-26 23:12:42.909 360 11939.37 117.19 52606.52 88888.00 2014-12-26 23:12:43.409 360 11939.36 117.16 52606.53 88888.00 2014-12-26 23:12:43.909 360 11939.31 117.12 52606.55 88888.00 2014-12-26 23:12:44.409 360 11939.27 117.15 52606.59 88888.00 2014-12-26 23:12:44.909 360 11939.23 117.08 52606.61 88888.00 2014-12-26 23:12:45.409 360 11939.24 117.06 52606.61 88888.00 2014-12-26 23:12:45.909 360 11939.27 117.04 52606.55 88888.00 2014-12-26 23:12:46.409 360 11939.26 117.04 52606.57 88888.00 2014-12-26 23:12:46.909 360 11939.24 117.00 52606.59 88888.00 2014-12-26 23:12:47.409 360 11939.18 116.97 52606.57 88888.00 2014-12-26 23:12:47.909 360 11939.21 116.92 52606.54 88888.00 2014-12-26 23:12:48.409 360 11939.24 116.86 52606.51 88888.00 2014-12-26 23:12:48.909 360 11939.22 116.81 52606.54 88888.00 2014-12-26 23:12:49.409 360 11939.23 116.74 52606.57 88888.00 2014-12-26 23:12:49.909 360 11939.22 116.72 52606.61 88888.00 2014-12-26 23:12:50.409 360 11939.19 116.70 52606.60 88888.00 2014-12-26 23:12:50.909 360 11939.14 116.70 52606.61 88888.00 2014-12-26 23:12:51.409 360 11939.13 116.64 52606.64 88888.00 2014-12-26 23:12:51.909 360 11939.13 116.61 52606.64 88888.00 2014-12-26 23:12:52.409 360 11939.14 116.55 52606.61 88888.00 2014-12-26 23:12:52.909 360 11939.14 116.50 52606.61 88888.00 2014-12-26 23:12:53.409 360 11939.14 116.46 52606.64 88888.00 2014-12-26 23:12:53.909 360 11939.15 116.40 52606.66 88888.00 2014-12-26 23:12:54.409 360 11939.13 116.31 52606.63 88888.00 2014-12-26 23:12:54.909 360 11939.06 116.29 52606.63 88888.00 2014-12-26 23:12:55.409 360 11939.04 116.25 52606.61 88888.00 2014-12-26 23:12:55.909 360 11939.10 116.19 52606.59 88888.00 2014-12-26 23:12:56.409 360 11939.16 116.12 52606.59 88888.00 2014-12-26 23:12:56.909 360 11939.20 116.07 52606.62 88888.00 2014-12-26 23:12:57.409 360 11939.19 116.06 52606.64 88888.00 2014-12-26 23:12:57.909 360 11939.16 116.03 52606.68 88888.00 2014-12-26 23:12:58.409 360 11939.16 115.99 52606.67 88888.00 2014-12-26 23:12:58.909 360 11939.15 115.95 52606.70 88888.00 2014-12-26 23:12:59.409 360 11939.15 115.94 52606.71 88888.00 2014-12-26 23:12:59.909 360 11939.14 115.87 52606.69 88888.00 2014-12-26 23:13:00.409 360 11939.13 115.83 52606.70 88888.00 2014-12-26 23:13:00.909 360 11939.16 115.76 52606.73 88888.00 2014-12-26 23:13:01.409 360 11939.20 115.73 52606.75 88888.00 2014-12-26 23:13:01.909 360 11939.22 115.72 52606.76 88888.00 2014-12-26 23:13:02.409 360 11939.21 115.73 52606.77 88888.00 2014-12-26 23:13:02.909 360 11939.24 115.70 52606.79 88888.00 2014-12-26 23:13:03.409 360 11939.22 115.65 52606.79 88888.00 2014-12-26 23:13:03.909 360 11939.18 115.60 52606.79 88888.00 2014-12-26 23:13:04.409 360 11939.18 115.58 52606.80 88888.00 2014-12-26 23:13:04.909 360 11939.22 115.57 52606.83 88888.00 2014-12-26 23:13:05.409 360 11939.23 115.54 52606.80 88888.00 2014-12-26 23:13:05.909 360 11939.13 115.47 52606.80 88888.00 2014-12-26 23:13:06.409 360 11939.07 115.39 52606.80 88888.00 2014-12-26 23:13:06.909 360 11939.07 115.37 52606.78 88888.00 2014-12-26 23:13:07.409 360 11939.10 115.34 52606.78 88888.00 2014-12-26 23:13:07.909 360 11939.11 115.34 52606.79 88888.00 2014-12-26 23:13:08.409 360 11939.13 115.29 52606.78 88888.00 2014-12-26 23:13:08.909 360 11939.14 115.23 52606.79 88888.00 2014-12-26 23:13:09.409 360 11939.10 115.20 52606.80 88888.00 2014-12-26 23:13:09.909 360 11939.09 115.13 52606.72 88888.00 2014-12-26 23:13:10.409 360 11939.10 115.12 52606.70 88888.00 2014-12-26 23:13:10.909 360 11939.12 115.09 52606.69 88888.00 2014-12-26 23:13:11.409 360 11939.09 115.07 52606.67 88888.00 2014-12-26 23:13:11.909 360 11939.07 115.07 52606.67 88888.00 2014-12-26 23:13:12.409 360 11939.05 115.03 52606.68 88888.00 2014-12-26 23:13:12.909 360 11939.06 114.96 52606.69 88888.00 2014-12-26 23:13:13.409 360 11939.11 114.93 52606.70 88888.00 2014-12-26 23:13:13.909 360 11939.15 114.88 52606.71 88888.00 2014-12-26 23:13:14.409 360 11939.14 114.81 52606.70 88888.00 2014-12-26 23:13:14.909 360 11939.10 114.76 52606.71 88888.00 2014-12-26 23:13:15.409 360 11939.07 114.67 52606.72 88888.00 2014-12-26 23:13:15.909 360 11939.10 114.61 52606.77 88888.00 2014-12-26 23:13:16.409 360 11939.12 114.56 52606.78 88888.00 2014-12-26 23:13:16.909 360 11939.10 114.56 52606.83 88888.00 2014-12-26 23:13:17.409 360 11939.11 114.56 52606.86 88888.00 2014-12-26 23:13:17.909 360 11939.13 114.54 52606.87 88888.00 2014-12-26 23:13:18.409 360 11939.10 114.50 52606.87 88888.00 2014-12-26 23:13:18.909 360 11939.07 114.47 52606.87 88888.00 2014-12-26 23:13:19.409 360 11939.03 114.45 52606.89 88888.00 2014-12-26 23:13:19.909 360 11939.01 114.42 52606.90 88888.00 2014-12-26 23:13:20.409 360 11939.04 114.38 52606.88 88888.00 2014-12-26 23:13:20.909 360 11939.09 114.34 52606.88 88888.00 2014-12-26 23:13:21.409 360 11939.05 114.30 52606.88 88888.00 2014-12-26 23:13:21.909 360 11939.05 114.28 52606.89 88888.00 2014-12-26 23:13:22.409 360 11939.05 114.28 52606.92 88888.00 2014-12-26 23:13:22.909 360 11939.06 114.26 52606.90 88888.00 2014-12-26 23:13:23.409 360 11939.11 114.23 52606.93 88888.00 2014-12-26 23:13:23.909 360 11939.11 114.17 52606.94 88888.00 2014-12-26 23:13:24.409 360 11939.13 114.11 52606.93 88888.00 2014-12-26 23:13:24.909 360 11939.18 114.11 52606.94 88888.00 2014-12-26 23:13:25.409 360 11939.21 114.10 52606.95 88888.00 2014-12-26 23:13:25.909 360 11939.19 114.07 52606.94 88888.00 2014-12-26 23:13:26.409 360 11939.15 114.03 52606.90 88888.00 2014-12-26 23:13:26.909 360 11939.16 114.02 52606.92 88888.00 2014-12-26 23:13:27.409 360 11939.19 114.03 52606.89 88888.00 2014-12-26 23:13:27.909 360 11939.19 114.02 52606.93 88888.00 2014-12-26 23:13:28.409 360 11939.19 113.99 52606.97 88888.00 2014-12-26 23:13:28.909 360 11939.16 113.99 52607.01 88888.00 2014-12-26 23:13:29.409 360 11939.18 113.98 52606.96 88888.00 2014-12-26 23:13:29.909 360 11939.20 113.98 52606.97 88888.00 2014-12-26 23:13:30.409 360 11939.21 113.97 52606.97 88888.00 2014-12-26 23:13:30.909 360 11939.18 113.96 52607.01 88888.00 2014-12-26 23:13:31.409 360 11939.12 113.93 52606.97 88888.00 2014-12-26 23:13:31.909 360 11939.09 113.90 52606.96 88888.00 2014-12-26 23:13:32.409 360 11939.11 113.86 52607.01 88888.00 2014-12-26 23:13:32.909 360 11939.10 113.84 52607.01 88888.00 2014-12-26 23:13:33.409 360 11939.07 113.79 52606.98 88888.00 2014-12-26 23:13:33.909 360 11939.04 113.78 52606.99 88888.00 2014-12-26 23:13:34.409 360 11939.05 113.80 52607.03 88888.00 2014-12-26 23:13:34.909 360 11939.06 113.78 52607.04 88888.00 2014-12-26 23:13:35.410 360 11939.10 113.76 52607.02 88888.00 2014-12-26 23:13:35.910 360 11939.12 113.74 52606.99 88888.00 2014-12-26 23:13:36.410 360 11939.12 113.74 52607.03 88888.00 2014-12-26 23:13:36.910 360 11939.12 113.68 52607.05 88888.00 2014-12-26 23:13:37.410 360 11939.06 113.64 52607.05 88888.00 2014-12-26 23:13:37.910 360 11939.03 113.68 52607.01 88888.00 2014-12-26 23:13:38.410 360 11939.01 113.67 52606.98 88888.00 2014-12-26 23:13:38.910 360 11938.96 113.68 52607.03 88888.00 2014-12-26 23:13:39.410 360 11938.93 113.69 52607.11 88888.00 2014-12-26 23:13:39.910 360 11938.97 113.67 52607.13 88888.00 2014-12-26 23:13:40.410 360 11938.97 113.62 52607.15 88888.00 2014-12-26 23:13:40.910 360 11938.92 113.61 52607.16 88888.00 2014-12-26 23:13:41.410 360 11938.95 113.58 52607.16 88888.00 2014-12-26 23:13:41.910 360 11938.95 113.61 52607.16 88888.00 2014-12-26 23:13:42.410 360 11938.95 113.62 52607.15 88888.00 2014-12-26 23:13:42.910 360 11938.95 113.61 52607.16 88888.00 2014-12-26 23:13:43.410 360 11938.91 113.58 52607.15 88888.00 2014-12-26 23:13:43.910 360 11938.86 113.62 52607.14 88888.00 2014-12-26 23:13:44.410 360 11938.89 113.63 52607.17 88888.00 2014-12-26 23:13:44.910 360 11938.95 113.67 52607.20 88888.00 2014-12-26 23:13:45.410 360 11938.94 113.67 52607.19 88888.00 2014-12-26 23:13:45.910 360 11938.91 113.63 52607.17 88888.00 2014-12-26 23:13:46.410 360 11938.89 113.60 52607.20 88888.00 2014-12-26 23:13:46.910 360 11938.88 113.61 52607.25 88888.00 2014-12-26 23:13:47.410 360 11938.80 113.64 52607.27 88888.00 2014-12-26 23:13:47.910 360 11938.81 113.67 52607.25 88888.00 2014-12-26 23:13:48.410 360 11938.85 113.67 52607.27 88888.00 2014-12-26 23:13:48.910 360 11938.85 113.62 52607.28 88888.00 2014-12-26 23:13:49.410 360 11938.88 113.64 52607.30 88888.00 2014-12-26 23:13:49.910 360 11938.91 113.61 52607.27 88888.00 2014-12-26 23:13:50.410 360 11938.88 113.62 52607.30 88888.00 2014-12-26 23:13:50.910 360 11938.80 113.62 52607.30 88888.00 2014-12-26 23:13:51.410 360 11938.81 113.62 52607.31 88888.00 2014-12-26 23:13:51.910 360 11938.78 113.60 52607.36 88888.00 2014-12-26 23:13:52.410 360 11938.74 113.64 52607.34 88888.00 2014-12-26 23:13:52.910 360 11938.72 113.63 52607.33 88888.00 2014-12-26 23:13:53.410 360 11938.67 113.62 52607.34 88888.00 2014-12-26 23:13:53.910 360 11938.67 113.61 52607.34 88888.00 2014-12-26 23:13:54.410 360 11938.69 113.60 52607.34 88888.00 2014-12-26 23:13:54.910 360 11938.67 113.58 52607.36 88888.00 2014-12-26 23:13:55.410 360 11938.69 113.58 52607.36 88888.00 2014-12-26 23:13:55.910 360 11938.71 113.58 52607.37 88888.00 2014-12-26 23:13:56.410 360 11938.69 113.59 52607.40 88888.00 2014-12-26 23:13:56.910 360 11938.69 113.59 52607.42 88888.00 2014-12-26 23:13:57.410 360 11938.66 113.57 52607.42 88888.00 2014-12-26 23:13:57.910 360 11938.63 113.53 52607.41 88888.00 2014-12-26 23:13:58.410 360 11938.65 113.55 52607.42 88888.00 2014-12-26 23:13:58.910 360 11938.68 113.51 52607.45 88888.00 2014-12-26 23:13:59.410 360 11938.69 113.48 52607.42 88888.00 2014-12-26 23:13:59.910 360 11938.69 113.47 52607.45 88888.00 2014-12-26 23:14:00.410 360 11938.66 113.45 52607.47 88888.00 2014-12-26 23:14:00.910 360 11938.66 113.47 52607.45 88888.00 2014-12-26 23:14:01.410 360 11938.66 113.47 52607.42 88888.00 2014-12-26 23:14:01.910 360 11938.67 113.48 52607.43 88888.00 2014-12-26 23:14:02.410 360 11938.70 113.40 52607.47 88888.00 2014-12-26 23:14:02.910 360 11938.68 113.41 52607.45 88888.00 2014-12-26 23:14:03.410 360 11938.66 113.41 52607.50 88888.00 2014-12-26 23:14:03.910 360 11938.66 113.39 52607.49 88888.00 2014-12-26 23:14:04.410 360 11938.61 113.41 52607.50 88888.00 2014-12-26 23:14:04.910 360 11938.60 113.43 52607.49 88888.00 2014-12-26 23:14:05.410 360 11938.60 113.38 52607.50 88888.00 2014-12-26 23:14:05.910 360 11938.60 113.38 52607.55 88888.00 2014-12-26 23:14:06.410 360 11938.65 113.38 52607.59 88888.00 2014-12-26 23:14:06.910 360 11938.69 113.42 52607.57 88888.00 2014-12-26 23:14:07.410 360 11938.66 113.41 52607.57 88888.00 2014-12-26 23:14:07.910 360 11938.63 113.44 52607.55 88888.00 2014-12-26 23:14:08.410 360 11938.63 113.42 52607.52 88888.00 2014-12-26 23:14:08.910 360 11938.60 113.39 52607.56 88888.00 2014-12-26 23:14:09.410 360 11938.58 113.39 52607.60 88888.00 2014-12-26 23:14:09.910 360 11938.60 113.34 52607.59 88888.00 2014-12-26 23:14:10.410 360 11938.63 113.32 52607.60 88888.00 2014-12-26 23:14:10.910 360 11938.70 113.30 52607.61 88888.00 2014-12-26 23:14:11.410 360 11938.68 113.30 52607.63 88888.00 2014-12-26 23:14:11.910 360 11938.75 113.31 52607.59 88888.00 2014-12-26 23:14:12.410 360 11938.72 113.25 52607.57 88888.00 2014-12-26 23:14:12.910 360 11938.70 113.23 52607.60 88888.00 2014-12-26 23:14:13.410 360 11938.68 113.24 52607.65 88888.00 2014-12-26 23:14:13.910 360 11938.74 113.22 52607.66 88888.00 2014-12-26 23:14:14.410 360 11938.77 113.22 52607.65 88888.00 2014-12-26 23:14:14.910 360 11938.80 113.22 52607.63 88888.00 2014-12-26 23:14:15.410 360 11938.84 113.23 52607.64 88888.00 2014-12-26 23:14:15.910 360 11938.84 113.22 52607.67 88888.00 2014-12-26 23:14:16.410 360 11938.84 113.13 52607.67 88888.00 2014-12-26 23:14:16.910 360 11938.86 113.14 52607.67 88888.00 2014-12-26 23:14:17.410 360 11938.88 113.14 52607.67 88888.00 2014-12-26 23:14:17.910 360 11938.87 113.16 52607.72 88888.00 2014-12-26 23:14:18.410 360 11938.81 113.13 52607.74 88888.00 2014-12-26 23:14:18.910 360 11938.79 113.14 52607.73 88888.00 2014-12-26 23:14:19.410 360 11938.79 113.13 52607.77 88888.00 2014-12-26 23:14:19.910 360 11938.80 113.11 52607.75 88888.00 2014-12-26 23:14:20.410 360 11938.81 113.13 52607.73 88888.00 2014-12-26 23:14:20.910 360 11938.80 113.15 52607.73 88888.00 2014-12-26 23:14:21.410 360 11938.81 113.13 52607.76 88888.00 2014-12-26 23:14:21.910 360 11938.89 113.09 52607.76 88888.00 2014-12-26 23:14:22.410 360 11938.88 113.09 52607.75 88888.00 2014-12-26 23:14:22.910 360 11938.89 113.05 52607.73 88888.00 2014-12-26 23:14:23.410 360 11938.95 113.09 52607.71 88888.00 2014-12-26 23:14:23.910 360 11939.00 113.19 52607.71 88888.00 2014-12-26 23:14:24.410 360 11938.96 113.18 52607.74 88888.00 2014-12-26 23:14:24.910 360 11938.93 113.16 52607.76 88888.00 2014-12-26 23:14:25.410 360 11938.91 113.19 52607.76 88888.00 2014-12-26 23:14:25.910 360 11938.93 113.18 52607.73 88888.00 2014-12-26 23:14:26.410 360 11938.96 113.19 52607.72 88888.00 2014-12-26 23:14:26.910 360 11938.97 113.15 52607.74 88888.00 2014-12-26 23:14:27.410 360 11938.98 113.15 52607.76 88888.00 2014-12-26 23:14:27.910 360 11938.95 113.19 52607.71 88888.00 2014-12-26 23:14:28.410 360 11938.98 113.20 52607.72 88888.00 2014-12-26 23:14:28.910 360 11938.96 113.26 52607.74 88888.00 2014-12-26 23:14:29.410 360 11938.92 113.26 52607.76 88888.00 2014-12-26 23:14:29.910 360 11938.93 113.28 52607.76 88888.00 2014-12-26 23:14:30.410 360 11938.93 113.21 52607.74 88888.00 2014-12-26 23:14:30.910 360 11938.95 113.19 52607.67 88888.00 2014-12-26 23:14:31.410 360 11938.98 113.23 52607.68 88888.00 2014-12-26 23:14:31.910 360 11939.05 113.26 52607.74 88888.00 2014-12-26 23:14:32.410 360 11939.07 113.25 52607.82 88888.00 2014-12-26 23:14:32.910 360 11939.05 113.23 52607.82 88888.00 2014-12-26 23:14:33.410 360 11939.04 113.25 52607.76 88888.00 2014-12-26 23:14:33.910 360 11939.04 113.31 52607.77 88888.00 2014-12-26 23:14:34.410 360 11939.02 113.32 52607.84 88888.00 2014-12-26 23:14:34.910 360 11938.98 113.33 52607.83 88888.00 2014-12-26 23:14:35.410 360 11939.04 113.38 52607.77 88888.00 2014-12-26 23:14:35.910 360 11939.05 113.39 52607.75 88888.00 2014-12-26 23:14:36.410 360 11939.05 113.36 52607.76 88888.00 2014-12-26 23:14:36.910 360 11939.09 113.40 52607.81 88888.00 2014-12-26 23:14:37.410 360 11939.07 113.43 52607.85 88888.00 2014-12-26 23:14:37.910 360 11939.05 113.45 52607.87 88888.00 2014-12-26 23:14:38.410 360 11939.11 113.49 52607.86 88888.00 2014-12-26 23:14:38.910 360 11939.07 113.49 52607.86 88888.00 2014-12-26 23:14:39.410 360 11939.05 113.49 52607.92 88888.00 2014-12-26 23:14:39.910 360 11939.05 113.54 52607.94 88888.00 2014-12-26 23:14:40.410 360 11939.00 113.50 52607.91 88888.00 2014-12-26 23:14:40.910 360 11939.03 113.48 52607.93 88888.00 2014-12-26 23:14:41.410 360 11939.05 113.53 52607.94 88888.00 2014-12-26 23:14:41.910 360 11939.01 113.57 52607.93 88888.00 2014-12-26 23:14:42.410 360 11939.00 113.59 52607.93 88888.00 2014-12-26 23:14:42.910 360 11938.97 113.61 52607.93 88888.00 2014-12-26 23:14:43.410 360 11938.93 113.64 52607.92 88888.00 2014-12-26 23:14:43.910 360 11938.95 113.63 52607.94 88888.00 2014-12-26 23:14:44.410 360 11938.91 113.63 52607.90 88888.00 2014-12-26 23:14:44.910 360 11938.88 113.65 52607.89 88888.00 2014-12-26 23:14:45.410 360 11938.83 113.65 52607.92 88888.00 2014-12-26 23:14:45.910 360 11938.79 113.68 52607.94 88888.00 2014-12-26 23:14:46.410 360 11938.81 113.74 52607.94 88888.00 2014-12-26 23:14:46.910 360 11938.79 113.76 52607.96 88888.00 2014-12-26 23:14:47.410 360 11938.75 113.77 52608.01 88888.00 2014-12-26 23:14:47.910 360 11938.77 113.83 52608.01 88888.00 2014-12-26 23:14:48.410 360 11938.78 113.84 52608.02 88888.00 2014-12-26 23:14:48.910 360 11938.80 113.87 52608.04 88888.00 2014-12-26 23:14:49.410 360 11938.75 113.88 52608.02 88888.00 2014-12-26 23:14:49.910 360 11938.71 113.89 52607.96 88888.00 2014-12-26 23:14:50.410 360 11938.65 113.89 52607.98 88888.00 2014-12-26 23:14:50.910 360 11938.63 113.86 52608.01 88888.00 2014-12-26 23:14:51.410 360 11938.65 113.89 52608.07 88888.00 2014-12-26 23:14:51.910 360 11938.65 113.98 52608.10 88888.00 2014-12-26 23:14:52.410 360 11938.61 114.01 52608.10 88888.00 2014-12-26 23:14:52.910 360 11938.62 114.00 52608.05 88888.00 2014-12-26 23:14:53.410 360 11938.69 114.02 52608.08 88888.00 2014-12-26 23:14:53.910 360 11938.66 114.01 52608.10 88888.00 2014-12-26 23:14:54.410 360 11938.63 114.02 52608.11 88888.00 2014-12-26 23:14:54.910 360 11938.61 114.03 52608.05 88888.00 2014-12-26 23:14:55.410 360 11938.60 114.09 52608.03 88888.00 2014-12-26 23:14:55.910 360 11938.58 114.05 52608.04 88888.00 2014-12-26 23:14:56.410 360 11938.60 114.06 52608.05 88888.00 2014-12-26 23:14:56.910 360 11938.53 114.07 52608.12 88888.00 2014-12-26 23:14:57.410 360 11938.50 114.07 52608.13 88888.00 2014-12-26 23:14:57.910 360 11938.44 114.06 52608.12 88888.00 2014-12-26 23:14:58.410 360 11938.41 114.03 52608.13 88888.00 2014-12-26 23:14:58.910 360 11938.37 114.06 52608.14 88888.00 2014-12-26 23:14:59.410 360 11938.41 114.06 52608.18 88888.00 2014-12-26 23:14:59.910 360 11938.43 114.07 52608.19 88888.00 2014-12-26 23:15:00.410 360 11938.40 114.11 52608.11 88888.00 2014-12-26 23:15:00.910 360 11938.42 114.06 52608.12 88888.00 2014-12-26 23:15:01.410 360 11938.51 114.10 52608.16 88888.00 2014-12-26 23:15:01.910 360 11938.53 114.17 52608.12 88888.00 2014-12-26 23:15:02.410 360 11938.51 114.18 52608.11 88888.00 2014-12-26 23:15:02.910 360 11938.45 114.16 52608.14 88888.00 2014-12-26 23:15:03.410 360 11938.41 114.12 52608.19 88888.00 2014-12-26 23:15:03.910 360 11938.35 114.15 52608.18 88888.00 2014-12-26 23:15:04.410 360 11938.32 114.17 52608.19 88888.00 2014-12-26 23:15:04.910 360 11938.31 114.16 52608.19 88888.00 2014-12-26 23:15:05.410 360 11938.33 114.13 52608.20 88888.00 2014-12-26 23:15:05.910 360 11938.34 114.18 52608.20 88888.00 2014-12-26 23:15:06.410 360 11938.34 114.18 52608.20 88888.00 2014-12-26 23:15:06.910 360 11938.34 114.18 52608.22 88888.00 2014-12-26 23:15:07.410 360 11938.28 114.21 52608.21 88888.00 2014-12-26 23:15:07.910 360 11938.31 114.21 52608.20 88888.00 2014-12-26 23:15:08.410 360 11938.30 114.18 52608.24 88888.00 2014-12-26 23:15:08.910 360 11938.27 114.18 52608.24 88888.00 2014-12-26 23:15:09.410 360 11938.28 114.17 52608.22 88888.00 2014-12-26 23:15:09.910 360 11938.24 114.18 52608.26 88888.00 2014-12-26 23:15:10.410 360 11938.21 114.18 52608.24 88888.00 2014-12-26 23:15:10.910 360 11938.19 114.18 52608.24 88888.00 2014-12-26 23:15:11.410 360 11938.17 114.21 52608.28 88888.00 2014-12-26 23:15:11.910 360 11938.17 114.19 52608.26 88888.00 2014-12-26 23:15:12.410 360 11938.15 114.20 52608.29 88888.00 2014-12-26 23:15:12.910 360 11938.13 114.18 52608.28 88888.00 2014-12-26 23:15:13.410 360 11938.15 114.16 52608.26 88888.00 2014-12-26 23:15:13.910 360 11938.15 114.19 52608.21 88888.00 2014-12-26 23:15:14.410 360 11938.22 114.20 52608.17 88888.00 2014-12-26 23:15:14.910 360 11938.23 114.18 52608.20 88888.00 2014-12-26 23:15:15.410 360 11938.18 114.18 52608.21 88888.00 2014-12-26 23:15:15.910 360 11938.15 114.17 52608.20 88888.00 2014-12-26 23:15:16.410 360 11938.15 114.16 52608.20 88888.00 2014-12-26 23:15:16.910 360 11938.12 114.16 52608.20 88888.00 2014-12-26 23:15:17.410 360 11938.09 114.13 52608.20 88888.00 2014-12-26 23:15:17.910 360 11938.08 114.10 52608.20 88888.00 2014-12-26 23:15:18.410 360 11938.12 114.11 52608.27 88888.00 2014-12-26 23:15:18.910 360 11938.04 114.08 52608.27 88888.00 2014-12-26 23:15:19.410 360 11938.00 114.10 52608.27 88888.00 2014-12-26 23:15:19.910 360 11937.97 114.10 52608.25 88888.00 2014-12-26 23:15:20.410 360 11937.92 114.10 52608.29 88888.00 2014-12-26 23:15:20.910 360 11937.90 114.10 52608.30 88888.00 2014-12-26 23:15:21.410 360 11937.91 114.08 52608.31 88888.00 2014-12-26 23:15:21.910 360 11937.95 114.08 52608.31 88888.00 2014-12-26 23:15:22.410 360 11937.95 114.10 52608.27 88888.00 2014-12-26 23:15:22.910 360 11937.90 114.09 52608.28 88888.00 2014-12-26 23:15:23.410 360 11937.92 114.17 52608.28 88888.00 2014-12-26 23:15:23.910 360 11937.93 114.15 52608.29 88888.00 2014-12-26 23:15:24.410 360 11937.97 114.10 52608.28 88888.00 2014-12-26 23:15:24.910 360 11937.93 114.08 52608.30 88888.00 2014-12-26 23:15:25.410 360 11937.89 114.11 52608.33 88888.00 2014-12-26 23:15:25.910 360 11937.87 114.10 52608.30 88888.00 2014-12-26 23:15:26.410 360 11937.88 114.07 52608.29 88888.00 2014-12-26 23:15:26.910 360 11937.90 114.08 52608.30 88888.00 2014-12-26 23:15:27.410 360 11937.90 114.09 52608.31 88888.00 2014-12-26 23:15:27.910 360 11937.89 114.08 52608.31 88888.00 2014-12-26 23:15:28.410 360 11937.87 114.02 52608.33 88888.00 2014-12-26 23:15:28.910 360 11937.88 114.02 52608.29 88888.00 2014-12-26 23:15:29.410 360 11937.80 114.02 52608.30 88888.00 2014-12-26 23:15:29.910 360 11937.78 114.01 52608.30 88888.00 2014-12-26 23:15:30.410 360 11937.75 113.98 52608.30 88888.00 2014-12-26 23:15:30.910 360 11937.73 113.93 52608.26 88888.00 2014-12-26 23:15:31.410 360 11937.78 113.93 52608.27 88888.00 2014-12-26 23:15:31.910 360 11937.82 113.92 52608.29 88888.00 2014-12-26 23:15:32.410 360 11937.82 113.93 52608.29 88888.00 2014-12-26 23:15:32.910 360 11937.75 113.92 52608.28 88888.00 2014-12-26 23:15:33.410 360 11937.71 113.82 52608.30 88888.00 2014-12-26 23:15:33.910 360 11937.73 113.83 52608.31 88888.00 2014-12-26 23:15:34.410 360 11937.77 113.86 52608.35 88888.00 2014-12-26 23:15:34.910 360 11937.77 113.82 52608.30 88888.00 2014-12-26 23:15:35.410 360 11937.80 113.78 52608.25 88888.00 2014-12-26 23:15:35.910 360 11937.81 113.76 52608.20 88888.00 2014-12-26 23:15:36.410 360 11937.77 113.72 52608.19 88888.00 2014-12-26 23:15:36.910 360 11937.75 113.74 52608.22 88888.00 2014-12-26 23:15:37.410 360 11937.78 113.78 52608.21 88888.00 2014-12-26 23:15:37.910 360 11937.78 113.73 52608.21 88888.00 2014-12-26 23:15:38.410 360 11937.74 113.67 52608.19 88888.00 2014-12-26 23:15:38.910 360 11937.77 113.61 52608.18 88888.00 2014-12-26 23:15:39.410 360 11937.81 113.61 52608.21 88888.00 2014-12-26 23:15:39.910 360 11937.83 113.62 52608.25 88888.00 2014-12-26 23:15:40.410 360 11937.81 113.53 52608.26 88888.00 2014-12-26 23:15:40.910 360 11937.78 113.50 52608.21 88888.00 2014-12-26 23:15:41.410 360 11937.79 113.45 52608.20 88888.00 2014-12-26 23:15:41.910 360 11937.84 113.43 52608.22 88888.00 2014-12-26 23:15:42.410 360 11937.86 113.45 52608.22 88888.00 2014-12-26 23:15:42.910 360 11937.82 113.47 52608.25 88888.00 2014-12-26 23:15:43.410 360 11937.82 113.47 52608.25 88888.00 2014-12-26 23:15:43.910 360 11937.80 113.45 52608.24 88888.00 2014-12-26 23:15:44.410 360 11937.80 113.49 52608.24 88888.00 2014-12-26 23:15:44.910 360 11937.79 113.45 52608.22 88888.00 2014-12-26 23:15:45.410 360 11937.81 113.41 52608.19 88888.00 2014-12-26 23:15:45.910 360 11937.86 113.32 52608.14 88888.00 2014-12-26 23:15:46.410 360 11937.92 113.30 52608.18 88888.00 2014-12-26 23:15:46.910 360 11937.84 113.28 52608.20 88888.00 2014-12-26 23:15:47.410 360 11937.79 113.25 52608.18 88888.00 2014-12-26 23:15:47.910 360 11937.81 113.22 52608.21 88888.00 2014-12-26 23:15:48.410 360 11937.84 113.24 52608.20 88888.00 2014-12-26 23:15:48.910 360 11937.82 113.20 52608.20 88888.00 2014-12-26 23:15:49.410 360 11937.81 113.16 52608.21 88888.00 2014-12-26 23:15:49.910 360 11937.79 113.15 52608.24 88888.00 2014-12-26 23:15:50.410 360 11937.75 113.15 52608.22 88888.00 2014-12-26 23:15:50.910 360 11937.74 113.15 52608.22 88888.00 2014-12-26 23:15:51.410 360 11937.78 113.14 52608.29 88888.00 2014-12-26 23:15:51.910 360 11937.75 113.13 52608.29 88888.00 2014-12-26 23:15:52.410 360 11937.79 113.09 52608.29 88888.00 2014-12-26 23:15:52.910 360 11937.79 113.09 52608.24 88888.00 2014-12-26 23:15:53.410 360 11937.75 113.10 52608.25 88888.00 2014-12-26 23:15:53.910 360 11937.77 113.12 52608.27 88888.00 2014-12-26 23:15:54.410 360 11937.74 113.13 52608.28 88888.00 2014-12-26 23:15:54.910 360 11937.73 113.13 52608.30 88888.00 2014-12-26 23:15:55.410 360 11937.72 113.12 52608.31 88888.00 2014-12-26 23:15:55.910 360 11937.72 113.10 52608.36 88888.00 2014-12-26 23:15:56.410 360 11937.74 113.10 52608.36 88888.00 2014-12-26 23:15:56.910 360 11937.72 113.11 52608.38 88888.00 2014-12-26 23:15:57.410 360 11937.69 113.11 52608.44 88888.00 2014-12-26 23:15:57.910 360 11937.64 113.12 52608.46 88888.00 2014-12-26 23:15:58.410 360 11937.71 113.13 52608.45 88888.00 2014-12-26 23:15:58.910 360 11937.72 113.12 52608.44 88888.00 2014-12-26 23:15:59.410 360 11937.70 113.10 52608.44 88888.00 2014-12-26 23:15:59.910 360 11937.70 113.05 52608.48 88888.00 2014-12-26 23:16:00.410 360 11937.66 113.03 52608.51 88888.00 2014-12-26 23:16:00.910 360 11937.64 113.00 52608.45 88888.00 2014-12-26 23:16:01.410 360 11937.70 112.99 52608.46 88888.00 2014-12-26 23:16:01.910 360 11937.71 113.00 52608.45 88888.00 2014-12-26 23:16:02.410 360 11937.66 113.01 52608.43 88888.00 2014-12-26 23:16:02.910 360 11937.67 113.02 52608.44 88888.00 2014-12-26 23:16:03.410 360 11937.70 113.00 52608.42 88888.00 2014-12-26 23:16:03.910 360 11937.72 112.97 52608.40 88888.00 2014-12-26 23:16:04.410 360 11937.73 112.97 52608.42 88888.00 2014-12-26 23:16:04.910 360 11937.70 112.96 52608.43 88888.00 2014-12-26 23:16:05.410 360 11937.71 112.97 52608.42 88888.00 2014-12-26 23:16:05.910 360 11937.71 112.94 52608.42 88888.00 2014-12-26 23:16:06.410 360 11937.71 112.90 52608.43 88888.00 2014-12-26 23:16:06.910 360 11937.64 112.90 52608.42 88888.00 2014-12-26 23:16:07.410 360 11937.63 112.86 52608.39 88888.00 2014-12-26 23:16:07.910 360 11937.64 112.83 52608.39 88888.00 2014-12-26 23:16:08.410 360 11937.63 112.80 52608.42 88888.00 2014-12-26 23:16:08.910 360 11937.70 112.81 52608.43 88888.00 2014-12-26 23:16:09.410 360 11937.75 112.84 52608.42 88888.00 2014-12-26 23:16:09.910 360 11937.78 112.84 52608.44 88888.00 2014-12-26 23:16:10.410 360 11937.77 112.84 52608.45 88888.00 2014-12-26 23:16:10.910 360 11937.73 112.84 52608.40 88888.00 2014-12-26 23:16:11.410 360 11937.72 112.86 52608.36 88888.00 2014-12-26 23:16:11.910 360 11937.75 112.92 52608.38 88888.00 2014-12-26 23:16:12.410 360 11937.72 112.91 52608.40 88888.00 2014-12-26 23:16:12.910 360 11937.65 112.89 52608.40 88888.00 2014-12-26 23:16:13.410 360 11937.70 112.90 52608.44 88888.00 2014-12-26 23:16:13.910 360 11937.72 112.87 52608.44 88888.00 2014-12-26 23:16:14.410 360 11937.72 112.86 52608.44 88888.00 2014-12-26 23:16:14.910 360 11937.74 112.86 52608.45 88888.00 2014-12-26 23:16:15.410 360 11937.69 112.82 52608.46 88888.00 2014-12-26 23:16:15.910 360 11937.70 112.79 52608.48 88888.00 2014-12-26 23:16:16.410 360 11937.70 112.76 52608.53 88888.00 2014-12-26 23:16:16.910 360 11937.72 112.73 52608.51 88888.00 2014-12-26 23:16:17.410 360 11937.72 112.72 52608.48 88888.00 2014-12-26 23:16:17.910 360 11937.72 112.72 52608.49 88888.00 2014-12-26 23:16:18.410 360 11937.77 112.73 52608.49 88888.00 2014-12-26 23:16:18.910 360 11937.81 112.73 52608.51 88888.00 2014-12-26 23:16:19.410 360 11937.83 112.72 52608.52 88888.00 2014-12-26 23:16:19.910 360 11937.82 112.64 52608.51 88888.00 2014-12-26 23:16:20.411 360 11937.81 112.64 52608.52 88888.00 2014-12-26 23:16:20.911 360 11937.79 112.65 52608.55 88888.00 2014-12-26 23:16:21.411 360 11937.79 112.66 52608.60 88888.00 2014-12-26 23:16:21.911 360 11937.83 112.65 52608.56 88888.00 2014-12-26 23:16:22.411 360 11937.79 112.65 52608.54 88888.00 2014-12-26 23:16:22.911 360 11937.81 112.66 52608.54 88888.00 2014-12-26 23:16:23.411 360 11937.78 112.63 52608.55 88888.00 2014-12-26 23:16:23.911 360 11937.75 112.62 52608.55 88888.00 2014-12-26 23:16:24.411 360 11937.73 112.64 52608.57 88888.00 2014-12-26 23:16:24.911 360 11937.72 112.60 52608.56 88888.00 2014-12-26 23:16:25.411 360 11937.74 112.60 52608.58 88888.00 2014-12-26 23:16:25.911 360 11937.73 112.62 52608.61 88888.00 2014-12-26 23:16:26.411 360 11937.70 112.62 52608.60 88888.00 2014-12-26 23:16:26.911 360 11937.67 112.60 52608.57 88888.00 2014-12-26 23:16:27.411 360 11937.67 112.62 52608.62 88888.00 2014-12-26 23:16:27.911 360 11937.65 112.60 52608.60 88888.00 2014-12-26 23:16:28.411 360 11937.64 112.57 52608.64 88888.00 2014-12-26 23:16:28.911 360 11937.66 112.61 52608.65 88888.00 2014-12-26 23:16:29.411 360 11937.67 112.60 52608.68 88888.00 2014-12-26 23:16:29.911 360 11937.69 112.58 52608.65 88888.00 2014-12-26 23:16:30.411 360 11937.66 112.62 52608.66 88888.00 2014-12-26 23:16:30.911 360 11937.65 112.63 52608.70 88888.00 2014-12-26 23:16:31.411 360 11937.63 112.57 52608.68 88888.00 2014-12-26 23:16:31.911 360 11937.60 112.58 52608.64 88888.00 2014-12-26 23:16:32.411 360 11937.61 112.53 52608.62 88888.00 2014-12-26 23:16:32.911 360 11937.66 112.51 52608.61 88888.00 2014-12-26 23:16:33.411 360 11937.69 112.51 52608.66 88888.00 2014-12-26 23:16:33.911 360 11937.73 112.45 52608.69 88888.00 2014-12-26 23:16:34.411 360 11937.75 112.43 52608.71 88888.00 2014-12-26 23:16:34.911 360 11937.78 112.50 52608.75 88888.00 2014-12-26 23:16:35.411 360 11937.78 112.47 52608.77 88888.00 2014-12-26 23:16:35.911 360 11937.79 112.45 52608.78 88888.00 2014-12-26 23:16:36.411 360 11937.81 112.47 52608.79 88888.00 2014-12-26 23:16:36.911 360 11937.83 112.46 52608.77 88888.00 2014-12-26 23:16:37.411 360 11937.86 112.48 52608.80 88888.00 2014-12-26 23:16:37.911 360 11937.78 112.44 52608.80 88888.00 2014-12-26 23:16:38.411 360 11937.78 112.37 52608.83 88888.00 2014-12-26 23:16:38.911 360 11937.80 112.29 52608.81 88888.00 2014-12-26 23:16:39.411 360 11937.82 112.28 52608.77 88888.00 2014-12-26 23:16:39.911 360 11937.87 112.27 52608.77 88888.00 2014-12-26 23:16:40.411 360 11937.89 112.26 52608.79 88888.00 2014-12-26 23:16:40.911 360 11937.92 112.22 52608.79 88888.00 2014-12-26 23:16:41.411 360 11937.93 112.22 52608.78 88888.00 2014-12-26 23:16:41.911 360 11937.91 112.22 52608.79 88888.00 2014-12-26 23:16:42.411 360 11937.95 112.19 52608.79 88888.00 2014-12-26 23:16:42.911 360 11938.01 112.15 52608.83 88888.00 2014-12-26 23:16:43.411 360 11938.00 112.16 52608.81 88888.00 2014-12-26 23:16:43.911 360 11938.04 112.10 52608.84 88888.00 2014-12-26 23:16:44.411 360 11938.04 112.06 52608.87 88888.00 2014-12-26 23:16:44.911 360 11938.12 112.07 52608.84 88888.00 2014-12-26 23:16:45.411 360 11938.10 112.10 52608.86 88888.00 2014-12-26 23:16:45.911 360 11938.09 112.06 52608.83 88888.00 2014-12-26 23:16:46.411 360 11938.15 112.00 52608.84 88888.00 2014-12-26 23:16:46.911 360 11938.16 112.00 52608.83 88888.00 2014-12-26 23:16:47.411 360 11938.15 111.94 52608.84 88888.00 2014-12-26 23:16:47.911 360 11938.24 111.96 52608.86 88888.00 2014-12-26 23:16:48.411 360 11938.22 111.94 52608.89 88888.00 2014-12-26 23:16:48.911 360 11938.23 111.85 52608.88 88888.00 2014-12-26 23:16:49.411 360 11938.25 111.74 52608.91 88888.00 2014-12-26 23:16:49.911 360 11938.26 111.75 52608.97 88888.00 2014-12-26 23:16:50.411 360 11938.26 111.75 52608.96 88888.00 2014-12-26 23:16:50.911 360 11938.30 111.68 52608.96 88888.00 2014-12-26 23:16:51.411 360 11938.28 111.65 52608.95 88888.00 2014-12-26 23:16:51.911 360 11938.30 111.60 52608.95 88888.00 2014-12-26 23:16:52.411 360 11938.33 111.60 52608.97 88888.00 2014-12-26 23:16:52.911 360 11938.36 111.58 52608.96 88888.00 2014-12-26 23:16:53.411 360 11938.42 111.55 52608.93 88888.00 2014-12-26 23:16:53.911 360 11938.44 111.51 52608.98 88888.00 2014-12-26 23:16:54.411 360 11938.42 111.48 52608.97 88888.00 2014-12-26 23:16:54.911 360 11938.43 111.44 52608.93 88888.00 2014-12-26 23:16:55.411 360 11938.47 111.44 52608.92 88888.00 2014-12-26 23:16:55.911 360 11938.49 111.42 52608.97 88888.00 2014-12-26 23:16:56.411 360 11938.53 111.39 52609.01 88888.00 2014-12-26 23:16:56.911 360 11938.58 111.34 52609.02 88888.00 2014-12-26 23:16:57.411 360 11938.57 111.34 52609.02 88888.00 2014-12-26 23:16:57.911 360 11938.58 111.26 52608.99 88888.00 2014-12-26 23:16:58.411 360 11938.62 111.22 52608.96 88888.00 2014-12-26 23:16:58.911 360 11938.63 111.21 52608.99 88888.00 2014-12-26 23:16:59.411 360 11938.60 111.18 52609.01 88888.00 2014-12-26 23:16:59.911 360 11938.59 111.22 52609.01 88888.00 2014-12-26 23:17:00.411 360 11938.63 111.19 52609.02 88888.00 2014-12-26 23:17:00.911 360 11938.70 111.17 52609.05 88888.00 2014-12-26 23:17:01.411 360 11938.71 111.12 52609.05 88888.00 2014-12-26 23:17:01.911 360 11938.74 111.09 52609.07 88888.00 2014-12-26 23:17:02.411 360 11938.70 111.07 52609.01 88888.00 2014-12-26 23:17:02.911 360 11938.72 111.09 52609.02 88888.00 2014-12-26 23:17:03.411 360 11938.76 111.08 52609.04 88888.00 2014-12-26 23:17:03.911 360 11938.78 111.07 52609.07 88888.00 2014-12-26 23:17:04.411 360 11938.77 111.08 52609.05 88888.00 2014-12-26 23:17:04.911 360 11938.76 111.03 52609.05 88888.00 2014-12-26 23:17:05.411 360 11938.75 110.99 52609.06 88888.00 2014-12-26 23:17:05.911 360 11938.77 110.93 52609.10 88888.00 2014-12-26 23:17:06.411 360 11938.80 110.91 52609.09 88888.00 2014-12-26 23:17:06.911 360 11938.78 110.90 52609.10 88888.00 2014-12-26 23:17:07.411 360 11938.76 110.89 52609.13 88888.00 2014-12-26 23:17:07.911 360 11938.76 110.88 52609.15 88888.00 2014-12-26 23:17:08.411 360 11938.78 110.89 52609.16 88888.00 2014-12-26 23:17:08.911 360 11938.84 110.88 52609.17 88888.00 2014-12-26 23:17:09.411 360 11938.85 110.84 52609.13 88888.00 2014-12-26 23:17:09.911 360 11938.84 110.83 52609.12 88888.00 2014-12-26 23:17:10.411 360 11938.88 110.84 52609.16 88888.00 2014-12-26 23:17:10.911 360 11938.93 110.84 52609.14 88888.00 2014-12-26 23:17:11.411 360 11938.92 110.82 52609.14 88888.00 2014-12-26 23:17:11.911 360 11938.89 110.74 52609.13 88888.00 2014-12-26 23:17:12.411 360 11938.88 110.69 52609.14 88888.00 2014-12-26 23:17:12.911 360 11938.87 110.71 52609.13 88888.00 2014-12-26 23:17:13.411 360 11938.88 110.71 52609.12 88888.00 2014-12-26 23:17:13.911 360 11938.87 110.68 52609.10 88888.00 2014-12-26 23:17:14.411 360 11938.87 110.67 52609.12 88888.00 2014-12-26 23:17:14.911 360 11938.92 110.63 52609.14 88888.00 2014-12-26 23:17:15.411 360 11938.97 110.55 52609.17 88888.00 2014-12-26 23:17:15.911 360 11939.00 110.54 52609.15 88888.00 2014-12-26 23:17:16.411 360 11939.03 110.55 52609.13 88888.00 2014-12-26 23:17:16.911 360 11939.03 110.54 52609.13 88888.00 2014-12-26 23:17:17.411 360 11938.98 110.51 52609.16 88888.00 2014-12-26 23:17:17.911 360 11938.95 110.52 52609.22 88888.00 2014-12-26 23:17:18.411 360 11938.92 110.51 52609.24 88888.00 2014-12-26 23:17:18.911 360 11938.91 110.47 52609.23 88888.00 2014-12-26 23:17:19.411 360 11938.93 110.42 52609.24 88888.00 2014-12-26 23:17:19.911 360 11938.93 110.44 52609.26 88888.00 2014-12-26 23:17:20.411 360 11938.93 110.41 52609.26 88888.00 2014-12-26 23:17:20.911 360 11939.00 110.37 52609.28 88888.00 2014-12-26 23:17:21.411 360 11939.03 110.35 52609.26 88888.00 2014-12-26 23:17:21.911 360 11939.02 110.39 52609.24 88888.00 2014-12-26 23:17:22.411 360 11938.96 110.33 52609.27 88888.00 2014-12-26 23:17:22.911 360 11938.96 110.33 52609.30 88888.00 2014-12-26 23:17:23.411 360 11938.93 110.28 52609.34 88888.00 2014-12-26 23:17:23.911 360 11938.91 110.23 52609.32 88888.00 2014-12-26 23:17:24.411 360 11938.88 110.20 52609.40 88888.00 2014-12-26 23:17:24.911 360 11938.86 110.13 52609.41 88888.00 2014-12-26 23:17:25.411 360 11938.85 110.15 52609.37 88888.00 2014-12-26 23:17:25.911 360 11938.81 110.15 52609.34 88888.00 2014-12-26 23:17:26.411 360 11938.78 110.18 52609.30 88888.00 2014-12-26 23:17:26.911 360 11938.75 110.15 52609.33 88888.00 2014-12-26 23:17:27.411 360 11938.74 110.08 52609.37 88888.00 2014-12-26 23:17:27.911 360 11938.76 110.05 52609.37 88888.00 2014-12-26 23:17:28.411 360 11938.74 110.06 52609.33 88888.00 2014-12-26 23:17:28.911 360 11938.68 110.04 52609.31 88888.00 2014-12-26 23:17:29.411 360 11938.61 110.02 52609.34 88888.00 2014-12-26 23:17:29.911 360 11938.62 109.95 52609.36 88888.00 2014-12-26 23:17:30.411 360 11938.65 109.89 52609.37 88888.00 2014-12-26 23:17:30.911 360 11938.58 109.89 52609.36 88888.00 2014-12-26 23:17:31.411 360 11938.53 109.89 52609.37 88888.00 2014-12-26 23:17:31.911 360 11938.56 109.85 52609.34 88888.00 2014-12-26 23:17:32.411 360 11938.54 109.80 52609.31 88888.00 2014-12-26 23:17:32.911 360 11938.53 109.76 52609.31 88888.00 2014-12-26 23:17:33.411 360 11938.52 109.74 52609.27 88888.00 2014-12-26 23:17:33.911 360 11938.45 109.74 52609.32 88888.00 2014-12-26 23:17:34.411 360 11938.41 109.70 52609.37 88888.00 2014-12-26 23:17:34.911 360 11938.34 109.60 52609.36 88888.00 2014-12-26 23:17:35.411 360 11938.33 109.56 52609.36 88888.00 2014-12-26 23:17:35.911 360 11938.27 109.56 52609.36 88888.00 2014-12-26 23:17:36.411 360 11938.19 109.55 52609.36 88888.00 2014-12-26 23:17:36.911 360 11938.16 109.53 52609.33 88888.00 2014-12-26 23:17:37.411 360 11938.12 109.47 52609.30 88888.00 2014-12-26 23:17:37.911 360 11938.06 109.43 52609.32 88888.00 2014-12-26 23:17:38.411 360 11938.04 109.36 52609.30 88888.00 2014-12-26 23:17:38.911 360 11937.99 109.31 52609.36 88888.00 2014-12-26 23:17:39.411 360 11937.95 109.23 52609.34 88888.00 2014-12-26 23:17:39.911 360 11938.00 109.19 52609.34 88888.00 2014-12-26 23:17:40.411 360 11938.02 109.14 52609.39 88888.00 2014-12-26 23:17:40.911 360 11937.99 109.05 52609.36 88888.00 2014-12-26 23:17:41.411 360 11937.95 109.02 52609.36 88888.00 2014-12-26 23:17:41.911 360 11937.95 108.97 52609.32 88888.00 2014-12-26 23:17:42.411 360 11937.88 108.87 52609.27 88888.00 2014-12-26 23:17:42.911 360 11937.84 108.79 52609.26 88888.00 2014-12-26 23:17:43.411 360 11937.83 108.70 52609.27 88888.00 2014-12-26 23:17:43.911 360 11937.83 108.60 52609.26 88888.00 2014-12-26 23:17:44.411 360 11937.80 108.49 52609.22 88888.00 2014-12-26 23:17:44.911 360 11937.75 108.47 52609.25 88888.00 2014-12-26 23:17:45.411 360 11937.72 108.38 52609.23 88888.00 2014-12-26 23:17:45.911 360 11937.79 108.27 52609.22 88888.00 2014-12-26 23:17:46.411 360 11937.79 108.21 52609.21 88888.00 2014-12-26 23:17:46.911 360 11937.75 108.17 52609.21 88888.00 2014-12-26 23:17:47.411 360 11937.75 108.07 52609.21 88888.00 2014-12-26 23:17:47.911 360 11937.74 107.97 52609.23 88888.00 2014-12-26 23:17:48.411 360 11937.71 107.88 52609.21 88888.00 2014-12-26 23:17:48.911 360 11937.72 107.80 52609.16 88888.00 2014-12-26 23:17:49.411 360 11937.79 107.76 52609.16 88888.00 2014-12-26 23:17:49.911 360 11937.71 107.69 52609.13 88888.00 2014-12-26 23:17:50.411 360 11937.66 107.57 52609.12 88888.00 2014-12-26 23:17:50.911 360 11937.63 107.42 52609.13 88888.00 2014-12-26 23:17:51.411 360 11937.67 107.28 52609.12 88888.00 2014-12-26 23:17:51.911 360 11937.77 107.22 52609.14 88888.00 2014-12-26 23:17:52.411 360 11937.74 107.15 52609.19 88888.00 2014-12-26 23:17:52.911 360 11937.82 107.09 52609.18 88888.00 2014-12-26 23:17:53.411 360 11937.84 107.00 52609.12 88888.00 2014-12-26 23:17:53.911 360 11937.89 106.84 52609.09 88888.00 2014-12-26 23:17:54.411 360 11937.91 106.73 52609.09 88888.00 2014-12-26 23:17:54.911 360 11937.89 106.69 52609.08 88888.00 2014-12-26 23:17:55.411 360 11937.91 106.64 52609.06 88888.00 2014-12-26 23:17:55.911 360 11937.97 106.47 52609.05 88888.00 2014-12-26 23:17:56.411 360 11937.97 106.34 52609.02 88888.00 2014-12-26 23:17:56.911 360 11937.99 106.23 52609.01 88888.00 2014-12-26 23:17:57.411 360 11938.04 106.16 52609.01 88888.00 2014-12-26 23:17:57.911 360 11938.04 106.11 52608.99 88888.00 2014-12-26 23:17:58.411 360 11938.06 106.01 52608.95 88888.00 2014-12-26 23:17:58.911 360 11938.08 105.88 52608.89 88888.00 2014-12-26 23:17:59.411 360 11938.06 105.75 52608.88 88888.00 2014-12-26 23:17:59.911 360 11938.08 105.64 52608.90 88888.00 2014-12-26 23:18:00.411 360 11938.12 105.54 52608.87 88888.00 2014-12-26 23:18:00.911 360 11938.14 105.44 52608.84 88888.00 2014-12-26 23:18:01.411 360 11938.14 105.35 52608.83 88888.00 2014-12-26 23:18:01.911 360 11938.12 105.21 52608.80 88888.00 2014-12-26 23:18:02.411 360 11938.15 105.09 52608.81 88888.00 2014-12-26 23:18:02.911 360 11938.22 104.99 52608.79 88888.00 2014-12-26 23:18:03.411 360 11938.25 104.92 52608.77 88888.00 2014-12-26 23:18:03.911 360 11938.28 104.88 52608.78 88888.00 2014-12-26 23:18:04.411 360 11938.33 104.80 52608.75 88888.00 2014-12-26 23:18:04.911 360 11938.31 104.67 52608.70 88888.00 2014-12-26 23:18:05.411 360 11938.34 104.56 52608.66 88888.00 2014-12-26 23:18:05.911 360 11938.40 104.44 52608.64 88888.00 2014-12-26 23:18:06.411 360 11938.41 104.32 52608.62 88888.00 2014-12-26 23:18:06.911 360 11938.43 104.25 52608.57 88888.00 2014-12-26 23:18:07.411 360 11938.47 104.17 52608.60 88888.00 2014-12-26 23:18:07.911 360 11938.57 104.05 52608.60 88888.00 2014-12-26 23:18:08.411 360 11938.58 103.94 52608.48 88888.00 2014-12-26 23:18:08.911 360 11938.61 103.85 52608.48 88888.00 2014-12-26 23:18:09.411 360 11938.70 103.75 52608.47 88888.00 2014-12-26 23:18:09.911 360 11938.72 103.71 52608.44 88888.00 2014-12-26 23:18:10.411 360 11938.76 103.60 52608.45 88888.00 2014-12-26 23:18:10.911 360 11938.79 103.44 52608.46 88888.00 2014-12-26 23:18:11.411 360 11938.86 103.35 52608.42 88888.00 2014-12-26 23:18:11.911 360 11938.94 103.28 52608.42 88888.00 2014-12-26 23:18:12.411 360 11938.95 103.23 52608.44 88888.00 2014-12-26 23:18:12.911 360 11938.96 103.14 52608.43 88888.00 2014-12-26 23:18:13.411 360 11939.05 103.10 52608.39 88888.00 2014-12-26 23:18:13.911 360 11939.12 103.04 52608.34 88888.00 2014-12-26 23:18:14.411 360 11939.13 102.99 52608.33 88888.00 2014-12-26 23:18:14.911 360 11939.18 102.94 52608.35 88888.00 2014-12-26 23:18:15.411 360 11939.28 102.87 52608.33 88888.00 2014-12-26 23:18:15.911 360 11939.32 102.84 52608.31 88888.00 2014-12-26 23:18:16.411 360 11939.38 102.77 52608.28 88888.00 2014-12-26 23:18:16.911 360 11939.47 102.74 52608.29 88888.00 2014-12-26 23:18:17.411 360 11939.51 102.76 52608.29 88888.00 2014-12-26 23:18:17.911 360 11939.58 102.77 52608.25 88888.00 2014-12-26 23:18:18.411 360 11939.65 102.72 52608.24 88888.00 2014-12-26 23:18:18.911 360 11939.68 102.69 52608.25 88888.00 2014-12-26 23:18:19.411 360 11939.72 102.69 52608.28 88888.00 2014-12-26 23:18:19.911 360 11939.74 102.67 52608.33 88888.00 2014-12-26 23:18:20.411 360 11939.81 102.60 52608.35 88888.00 2014-12-26 23:18:20.911 360 11939.86 102.62 52608.37 88888.00 2014-12-26 23:18:21.411 360 11939.94 102.65 52608.39 88888.00 2014-12-26 23:18:21.911 360 11940.01 102.60 52608.34 88888.00 2014-12-26 23:18:22.411 360 11940.06 102.62 52608.35 88888.00 2014-12-26 23:18:22.911 360 11940.14 102.65 52608.40 88888.00 2014-12-26 23:18:23.411 360 11940.19 102.67 52608.43 88888.00 2014-12-26 23:18:23.911 360 11940.26 102.76 52608.47 88888.00 2014-12-26 23:18:24.411 360 11940.28 102.84 52608.46 88888.00 2014-12-26 23:18:24.911 360 11940.30 102.85 52608.47 88888.00 2014-12-26 23:18:25.411 360 11940.34 102.89 52608.55 88888.00 2014-12-26 23:18:25.911 360 11940.45 102.95 52608.60 88888.00 2014-12-26 23:18:26.411 360 11940.51 103.02 52608.61 88888.00 2014-12-26 23:18:26.911 360 11940.49 103.06 52608.60 88888.00 2014-12-26 23:18:27.411 360 11940.47 103.15 52608.60 88888.00 2014-12-26 23:18:27.911 360 11940.56 103.22 52608.62 88888.00 2014-12-26 23:18:28.411 360 11940.67 103.33 52608.69 88888.00 2014-12-26 23:18:28.911 360 11940.62 103.43 52608.75 88888.00 2014-12-26 23:18:29.411 360 11940.63 103.51 52608.81 88888.00 2014-12-26 23:18:29.911 360 11940.69 103.64 52608.80 88888.00 2014-12-26 23:18:30.411 360 11940.71 103.76 52608.84 88888.00 2014-12-26 23:18:30.911 360 11940.76 103.84 52608.91 88888.00 2014-12-26 23:18:31.411 360 11940.79 103.94 52608.97 88888.00 2014-12-26 23:18:31.911 360 11940.76 104.03 52608.93 88888.00 2014-12-26 23:18:32.411 360 11940.77 104.13 52608.98 88888.00 2014-12-26 23:18:32.911 360 11940.79 104.28 52609.01 88888.00 2014-12-26 23:18:33.411 360 11940.76 104.41 52609.06 88888.00 2014-12-26 23:18:33.911 360 11940.76 104.48 52609.13 88888.00 2014-12-26 23:18:34.411 360 11940.81 104.59 52609.17 88888.00 2014-12-26 23:18:34.911 360 11940.88 104.68 52609.18 88888.00 2014-12-26 23:18:35.411 360 11940.82 104.77 52609.24 88888.00 2014-12-26 23:18:35.911 360 11940.77 104.92 52609.28 88888.00 2014-12-26 23:18:36.411 360 11940.71 105.06 52609.28 88888.00 2014-12-26 23:18:36.911 360 11940.65 105.14 52609.33 88888.00 2014-12-26 23:18:37.411 360 11940.62 105.21 52609.35 88888.00 2014-12-26 23:18:37.911 360 11940.60 105.33 52609.40 88888.00 2014-12-26 23:18:38.411 360 11940.58 105.40 52609.41 88888.00 2014-12-26 23:18:38.911 360 11940.58 105.51 52609.45 88888.00 2014-12-26 23:18:39.411 360 11940.55 105.64 52609.49 88888.00 2014-12-26 23:18:39.911 360 11940.50 105.69 52609.49 88888.00 2014-12-26 23:18:40.411 360 11940.50 105.74 52609.50 88888.00 2014-12-26 23:18:40.911 360 11940.47 105.79 52609.54 88888.00 2014-12-26 23:18:41.411 360 11940.45 105.82 52609.58 88888.00 2014-12-26 23:18:41.911 360 11940.42 105.86 52609.60 88888.00 2014-12-26 23:18:42.411 360 11940.41 105.89 52609.60 88888.00 2014-12-26 23:18:42.911 360 11940.37 105.92 52609.62 88888.00 2014-12-26 23:18:43.411 360 11940.35 105.95 52609.66 88888.00 2014-12-26 23:18:43.911 360 11940.33 105.96 52609.67 88888.00 2014-12-26 23:18:44.411 360 11940.28 106.01 52609.67 88888.00 2014-12-26 23:18:44.911 360 11940.33 106.02 52609.66 88888.00 2014-12-26 23:18:45.411 360 11940.33 106.05 52609.65 88888.00 2014-12-26 23:18:45.911 360 11940.32 106.06 52609.65 88888.00 2014-12-26 23:18:46.411 360 11940.33 106.08 52609.62 88888.00 2014-12-26 23:18:46.911 360 11940.33 106.04 52609.66 88888.00 2014-12-26 23:18:47.411 360 11940.35 106.02 52609.66 88888.00 2014-12-26 23:18:47.911 360 11940.32 105.97 52609.61 88888.00 2014-12-26 23:18:48.411 360 11940.33 105.94 52609.60 88888.00 2014-12-26 23:18:48.911 360 11940.36 105.93 52609.62 88888.00 2014-12-26 23:18:49.411 360 11940.32 105.88 52609.60 88888.00 2014-12-26 23:18:49.911 360 11940.34 105.85 52609.61 88888.00 2014-12-26 23:18:50.411 360 11940.38 105.83 52609.61 88888.00 2014-12-26 23:18:50.911 360 11940.44 105.78 52609.62 88888.00 2014-12-26 23:18:51.411 360 11940.49 105.77 52609.60 88888.00 2014-12-26 23:18:51.911 360 11940.46 105.75 52609.59 88888.00 2014-12-26 23:18:52.411 360 11940.46 105.74 52609.60 88888.00 2014-12-26 23:18:52.911 360 11940.45 105.69 52609.58 88888.00 2014-12-26 23:18:53.411 360 11940.49 105.66 52609.59 88888.00 2014-12-26 23:18:53.911 360 11940.53 105.66 52609.65 88888.00 2014-12-26 23:18:54.411 360 11940.58 105.64 52609.63 88888.00 2014-12-26 23:18:54.911 360 11940.54 105.63 52609.61 88888.00 2014-12-26 23:18:55.412 360 11940.54 105.64 52609.67 88888.00 2014-12-26 23:18:55.912 360 11940.62 105.64 52609.69 88888.00 2014-12-26 23:18:56.412 360 11940.65 105.64 52609.66 88888.00 2014-12-26 23:18:56.912 360 11940.64 105.62 52609.66 88888.00 2014-12-26 23:18:57.412 360 11940.65 105.62 52609.69 88888.00 2014-12-26 23:18:57.912 360 11940.62 105.65 52609.74 88888.00 2014-12-26 23:18:58.412 360 11940.58 105.63 52609.75 88888.00 2014-12-26 23:18:58.912 360 11940.56 105.64 52609.74 88888.00 2014-12-26 23:18:59.412 360 11940.60 105.65 52609.69 88888.00 2014-12-26 23:18:59.912 360 11940.60 105.65 52609.72 88888.00 2014-12-26 23:19:00.412 360 11940.55 105.68 52609.78 88888.00 2014-12-26 23:19:00.912 360 11940.53 105.68 52609.78 88888.00 2014-12-26 23:19:01.412 360 11940.50 105.67 52609.79 88888.00 2014-12-26 23:19:01.912 360 11940.54 105.73 52609.87 88888.00 2014-12-26 23:19:02.412 360 11940.59 105.74 52609.94 88888.00 2014-12-26 23:19:02.912 360 11940.55 105.70 52609.95 88888.00 2014-12-26 23:19:03.412 360 11940.51 105.70 52609.93 88888.00 2014-12-26 23:19:03.912 360 11940.52 105.69 52609.92 88888.00 2014-12-26 23:19:04.412 360 11940.51 105.77 52609.92 88888.00 2014-12-26 23:19:04.912 360 11940.51 105.80 52609.92 88888.00 2014-12-26 23:19:05.412 360 11940.47 105.80 52609.88 88888.00 2014-12-26 23:19:05.912 360 11940.50 105.84 52609.89 88888.00 2014-12-26 23:19:06.412 360 11940.50 105.80 52609.90 88888.00 2014-12-26 23:19:06.912 360 11940.52 105.80 52609.93 88888.00 2014-12-26 23:19:07.412 360 11940.46 105.83 52609.98 88888.00 2014-12-26 23:19:07.912 360 11940.44 105.79 52610.01 88888.00 2014-12-26 23:19:08.412 360 11940.43 105.82 52610.05 88888.00 2014-12-26 23:19:08.912 360 11940.40 105.84 52610.09 88888.00 2014-12-26 23:19:09.412 360 11940.41 105.89 52610.01 88888.00 2014-12-26 23:19:09.912 360 11940.40 105.86 52610.01 88888.00 2014-12-26 23:19:10.412 360 11940.36 105.89 52610.04 88888.00 2014-12-26 23:19:10.912 360 11940.41 105.96 52610.05 88888.00 2014-12-26 23:19:11.412 360 11940.37 105.95 52610.07 88888.00 2014-12-26 23:19:11.912 360 11940.34 105.96 52610.06 88888.00 2014-12-26 23:19:12.412 360 11940.34 106.04 52610.06 88888.00 2014-12-26 23:19:12.912 360 11940.33 106.11 52610.06 88888.00 2014-12-26 23:19:13.412 360 11940.29 106.16 52610.04 88888.00 2014-12-26 23:19:13.912 360 11940.26 106.23 52610.05 88888.00 2014-12-26 23:19:14.412 360 11940.23 106.30 52610.10 88888.00 2014-12-26 23:19:14.912 360 11940.20 106.37 52610.13 88888.00 2014-12-26 23:19:15.412 360 11940.19 106.41 52610.12 88888.00 2014-12-26 23:19:15.912 360 11940.19 106.46 52610.11 88888.00 2014-12-26 23:19:16.412 360 11940.17 106.47 52610.13 88888.00 2014-12-26 23:19:16.912 360 11940.20 106.57 52610.18 88888.00 2014-12-26 23:19:17.412 360 11940.19 106.70 52610.19 88888.00 2014-12-26 23:19:17.912 360 11940.16 106.74 52610.18 88888.00 2014-12-26 23:19:18.412 360 11940.15 106.81 52610.18 88888.00 2014-12-26 23:19:18.912 360 11940.09 106.88 52610.18 88888.00 2014-12-26 23:19:19.412 360 11940.05 106.94 52610.21 88888.00 2014-12-26 23:19:19.912 360 11940.05 106.98 52610.24 88888.00 2014-12-26 23:19:20.412 360 11940.01 107.04 52610.27 88888.00 2014-12-26 23:19:20.912 360 11939.97 107.13 52610.24 88888.00 2014-12-26 23:19:21.412 360 11940.00 107.19 52610.20 88888.00 2014-12-26 23:19:21.912 360 11940.05 107.24 52610.22 88888.00 2014-12-26 23:19:22.412 360 11940.02 107.25 52610.29 88888.00 2014-12-26 23:19:22.912 360 11939.98 107.38 52610.30 88888.00 2014-12-26 23:19:23.412 360 11939.93 107.46 52610.31 88888.00 2014-12-26 23:19:23.912 360 11939.97 107.48 52610.31 88888.00 2014-12-26 23:19:24.412 360 11939.95 107.52 52610.34 88888.00 2014-12-26 23:19:24.912 360 11939.94 107.57 52610.37 88888.00 2014-12-26 23:19:25.412 360 11939.95 107.63 52610.34 88888.00 2014-12-26 23:19:25.912 360 11939.91 107.70 52610.31 88888.00 2014-12-26 23:19:26.412 360 11939.90 107.76 52610.34 88888.00 2014-12-26 23:19:26.912 360 11939.92 107.80 52610.37 88888.00 2014-12-26 23:19:27.412 360 11939.85 107.86 52610.39 88888.00 2014-12-26 23:19:27.912 360 11939.83 107.88 52610.45 88888.00 2014-12-26 23:19:28.412 360 11939.82 107.88 52610.45 88888.00 2014-12-26 23:19:28.912 360 11939.84 107.97 52610.42 88888.00 2014-12-26 23:19:29.412 360 11939.84 107.99 52610.45 88888.00 2014-12-26 23:19:29.912 360 11939.84 108.03 52610.43 88888.00 2014-12-26 23:19:30.412 360 11939.82 108.11 52610.45 88888.00 2014-12-26 23:19:30.912 360 11939.76 108.12 52610.48 88888.00 2014-12-26 23:19:31.412 360 11939.73 108.15 52610.47 88888.00 2014-12-26 23:19:31.912 360 11939.74 108.18 52610.50 88888.00 2014-12-26 23:19:32.412 360 11939.79 108.20 52610.51 88888.00 2014-12-26 23:19:32.912 360 11939.76 108.25 52610.54 88888.00 2014-12-26 23:19:33.412 360 11939.72 108.31 52610.51 88888.00 2014-12-26 23:19:33.912 360 11939.68 108.34 52610.55 88888.00 2014-12-26 23:19:34.412 360 11939.70 108.30 52610.55 88888.00 2014-12-26 23:19:34.912 360 11939.71 108.30 52610.55 88888.00 2014-12-26 23:19:35.412 360 11939.72 108.35 52610.57 88888.00 2014-12-26 23:19:35.912 360 11939.72 108.36 52610.54 88888.00 2014-12-26 23:19:36.412 360 11939.71 108.41 52610.51 88888.00 2014-12-26 23:19:36.912 360 11939.68 108.43 52610.55 88888.00 2014-12-26 23:19:37.412 360 11939.71 108.45 52610.53 88888.00 2014-12-26 23:19:37.912 360 11939.67 108.54 52610.49 88888.00 2014-12-26 23:19:38.412 360 11939.67 108.59 52610.47 88888.00 2014-12-26 23:19:38.912 360 11939.67 108.58 52610.47 88888.00 2014-12-26 23:19:39.412 360 11939.64 108.56 52610.47 88888.00 2014-12-26 23:19:39.912 360 11939.59 108.49 52610.43 88888.00 2014-12-26 23:19:40.412 360 11939.59 108.53 52610.47 88888.00 2014-12-26 23:19:40.912 360 11939.62 108.58 52610.47 88888.00 2014-12-26 23:19:41.412 360 11939.66 108.58 52610.42 88888.00 2014-12-26 23:19:41.912 360 11939.65 108.54 52610.39 88888.00 2014-12-26 23:19:42.412 360 11939.68 108.50 52610.38 88888.00 2014-12-26 23:19:42.912 360 11939.68 108.51 52610.38 88888.00 2014-12-26 23:19:43.412 360 11939.75 108.58 52610.39 88888.00 2014-12-26 23:19:43.912 360 11939.79 108.61 52610.36 88888.00 2014-12-26 23:19:44.412 360 11939.84 108.58 52610.34 88888.00 2014-12-26 23:19:44.912 360 11939.88 108.57 52610.33 88888.00 2014-12-26 23:19:45.412 360 11939.84 108.57 52610.30 88888.00 2014-12-26 23:19:45.912 360 11939.84 108.61 52610.29 88888.00 2014-12-26 23:19:46.412 360 11939.89 108.63 52610.30 88888.00 2014-12-26 23:19:46.912 360 11939.91 108.61 52610.27 88888.00 2014-12-26 23:19:47.412 360 11939.95 108.59 52610.27 88888.00 2014-12-26 23:19:47.912 360 11939.97 108.59 52610.28 88888.00 2014-12-26 23:19:48.412 360 11939.98 108.57 52610.28 88888.00 2014-12-26 23:19:48.912 360 11939.97 108.51 52610.29 88888.00 2014-12-26 23:19:49.412 360 11940.01 108.55 52610.27 88888.00 2014-12-26 23:19:49.912 360 11940.10 108.58 52610.30 88888.00 2014-12-26 23:19:50.412 360 11940.08 108.59 52610.29 88888.00 2014-12-26 23:19:50.912 360 11940.14 108.58 52610.28 88888.00 2014-12-26 23:19:51.412 360 11940.12 108.58 52610.24 88888.00 2014-12-26 23:19:51.912 360 11940.12 108.59 52610.25 88888.00 2014-12-26 23:19:52.412 360 11940.20 108.58 52610.28 88888.00 2014-12-26 23:19:52.912 360 11940.25 108.56 52610.28 88888.00 2014-12-26 23:19:53.412 360 11940.24 108.55 52610.28 88888.00 2014-12-26 23:19:53.912 360 11940.21 108.54 52610.27 88888.00 2014-12-26 23:19:54.412 360 11940.25 108.56 52610.29 88888.00 2014-12-26 23:19:54.912 360 11940.26 108.61 52610.31 88888.00 2014-12-26 23:19:55.412 360 11940.24 108.60 52610.31 88888.00 2014-12-26 23:19:55.912 360 11940.27 108.59 52610.29 88888.00 2014-12-26 23:19:56.412 360 11940.26 108.60 52610.29 88888.00 2014-12-26 23:19:56.912 360 11940.26 108.59 52610.27 88888.00 2014-12-26 23:19:57.412 360 11940.28 108.56 52610.28 88888.00 2014-12-26 23:19:57.912 360 11940.32 108.54 52610.27 88888.00 2014-12-26 23:19:58.412 360 11940.33 108.57 52610.24 88888.00 2014-12-26 23:19:58.912 360 11940.38 108.53 52610.21 88888.00 2014-12-26 23:19:59.412 360 11940.33 108.51 52610.21 88888.00 2014-12-26 23:19:59.912 360 11940.34 108.51 52610.22 88888.00 2014-12-26 23:20:00.412 360 11940.41 108.49 52610.20 88888.00 2014-12-26 23:20:00.912 360 11940.38 108.46 52610.21 88888.00 2014-12-26 23:20:01.412 360 11940.37 108.46 52610.24 88888.00 2014-12-26 23:20:01.912 360 11940.37 108.49 52610.22 88888.00 2014-12-26 23:20:02.412 360 11940.40 108.50 52610.21 88888.00 2014-12-26 23:20:02.912 360 11940.37 108.49 52610.19 88888.00 2014-12-26 23:20:03.412 360 11940.41 108.48 52610.22 88888.00 2014-12-26 23:20:03.912 360 11940.45 108.46 52610.20 88888.00 2014-12-26 23:20:04.412 360 11940.47 108.46 52610.16 88888.00 2014-12-26 23:20:04.912 360 11940.49 108.46 52610.15 88888.00 2014-12-26 23:20:05.412 360 11940.47 108.48 52610.13 88888.00 2014-12-26 23:20:05.912 360 11940.50 108.45 52610.13 88888.00 2014-12-26 23:20:06.412 360 11940.49 108.44 52610.14 88888.00 2014-12-26 23:20:06.912 360 11940.47 108.44 52610.11 88888.00 2014-12-26 23:20:07.412 360 11940.50 108.37 52610.09 88888.00 2014-12-26 23:20:07.912 360 11940.52 108.36 52610.06 88888.00 2014-12-26 23:20:08.412 360 11940.54 108.35 52610.09 88888.00 2014-12-26 23:20:08.912 360 11940.59 108.30 52610.09 88888.00 2014-12-26 23:20:09.412 360 11940.59 108.25 52610.05 88888.00 2014-12-26 23:20:09.912 360 11940.58 108.28 52610.04 88888.00 2014-12-26 23:20:10.412 360 11940.59 108.29 52610.04 88888.00 2014-12-26 23:20:10.912 360 11940.62 108.29 52610.04 88888.00 2014-12-26 23:20:11.412 360 11940.62 108.27 52610.02 88888.00 2014-12-26 23:20:11.912 360 11940.61 108.19 52609.99 88888.00 2014-12-26 23:20:12.412 360 11940.65 108.14 52609.99 88888.00 2014-12-26 23:20:12.912 360 11940.65 108.10 52610.02 88888.00 2014-12-26 23:20:13.412 360 11940.69 108.11 52610.03 88888.00 2014-12-26 23:20:13.912 360 11940.70 108.03 52610.03 88888.00 2014-12-26 23:20:14.412 360 11940.68 107.96 52610.04 88888.00 2014-12-26 23:20:14.912 360 11940.65 107.89 52610.02 88888.00 2014-12-26 23:20:15.412 360 11940.67 107.89 52609.99 88888.00 2014-12-26 23:20:15.912 360 11940.64 107.83 52610.02 88888.00 2014-12-26 23:20:16.412 360 11940.64 107.81 52610.02 88888.00 2014-12-26 23:20:16.912 360 11940.63 107.80 52609.97 88888.00 2014-12-26 23:20:17.412 360 11940.64 107.73 52609.97 88888.00 2014-12-26 23:20:17.912 360 11940.65 107.69 52609.97 88888.00 2014-12-26 23:20:18.412 360 11940.67 107.60 52609.95 88888.00 2014-12-26 23:20:18.912 360 11940.69 107.53 52609.93 88888.00 2014-12-26 23:20:19.412 360 11940.70 107.48 52609.93 88888.00 2014-12-26 23:20:19.912 360 11940.72 107.42 52609.92 88888.00 2014-12-26 23:20:20.412 360 11940.71 107.39 52609.90 88888.00 2014-12-26 23:20:20.912 360 11940.69 107.28 52609.87 88888.00 2014-12-26 23:20:21.412 360 11940.70 107.20 52609.93 88888.00 2014-12-26 23:20:21.912 360 11940.68 107.13 52609.96 88888.00 2014-12-26 23:20:22.412 360 11940.68 107.10 52609.96 88888.00 2014-12-26 23:20:22.912 360 11940.67 107.06 52609.97 88888.00 2014-12-26 23:20:23.412 360 11940.72 106.98 52609.99 88888.00 2014-12-26 23:20:23.912 360 11940.78 106.96 52609.95 88888.00 2014-12-26 23:20:24.412 360 11940.77 106.90 52609.95 88888.00 2014-12-26 23:20:24.912 360 11940.76 106.84 52609.90 88888.00 2014-12-26 23:20:25.412 360 11940.76 106.74 52609.92 88888.00 2014-12-26 23:20:25.912 360 11940.76 106.75 52609.90 88888.00 2014-12-26 23:20:26.412 360 11940.77 106.72 52609.90 88888.00 2014-12-26 23:20:26.912 360 11940.79 106.64 52609.87 88888.00 2014-12-26 23:20:27.412 360 11940.82 106.62 52609.85 88888.00 2014-12-26 23:20:27.912 360 11940.81 106.55 52609.81 88888.00 2014-12-26 23:20:28.412 360 11940.73 106.46 52609.78 88888.00 2014-12-26 23:20:28.912 360 11940.70 106.44 52609.79 88888.00 2014-12-26 23:20:29.412 360 11940.73 106.40 52609.84 88888.00 2014-12-26 23:20:29.912 360 11940.73 106.28 52609.81 88888.00 2014-12-26 23:20:30.412 360 11940.73 106.22 52609.81 88888.00 2014-12-26 23:20:30.912 360 11940.67 106.14 52609.83 88888.00 2014-12-26 23:20:31.412 360 11940.70 106.07 52609.80 88888.00 2014-12-26 23:20:31.912 360 11940.78 105.99 52609.80 88888.00 2014-12-26 23:20:32.412 360 11940.77 105.93 52609.83 88888.00 2014-12-26 23:20:32.912 360 11940.76 105.93 52609.80 88888.00 2014-12-26 23:20:33.412 360 11940.78 105.89 52609.84 88888.00 2014-12-26 23:20:33.912 360 11940.79 105.76 52609.83 88888.00 2014-12-26 23:20:34.412 360 11940.86 105.68 52609.76 88888.00 2014-12-26 23:20:34.912 360 11940.87 105.60 52609.72 88888.00 2014-12-26 23:20:35.412 360 11940.87 105.56 52609.69 88888.00 2014-12-26 23:20:35.912 360 11940.91 105.49 52609.70 88888.00 2014-12-26 23:20:36.412 360 11940.97 105.48 52609.70 88888.00 2014-12-26 23:20:36.912 360 11940.97 105.43 52609.67 88888.00 2014-12-26 23:20:37.412 360 11940.97 105.38 52609.65 88888.00 2014-12-26 23:20:37.912 360 11940.98 105.34 52609.59 88888.00 2014-12-26 23:20:38.412 360 11940.98 105.26 52609.54 88888.00 2014-12-26 23:20:38.912 360 11940.99 105.20 52609.59 88888.00 2014-12-26 23:20:39.412 360 11940.99 105.11 52609.60 88888.00 2014-12-26 23:20:39.912 360 11941.02 105.05 52609.59 88888.00 2014-12-26 23:20:40.412 360 11941.02 104.96 52609.55 88888.00 2014-12-26 23:20:40.912 360 11941.00 104.93 52609.57 88888.00 2014-12-26 23:20:41.412 360 11941.04 104.88 52609.62 88888.00 2014-12-26 23:20:41.912 360 11941.03 104.82 52609.66 88888.00 2014-12-26 23:20:42.412 360 11941.08 104.79 52609.67 88888.00 2014-12-26 23:20:42.912 360 11941.09 104.71 52609.69 88888.00 2014-12-26 23:20:43.412 360 11941.12 104.69 52609.68 88888.00 2014-12-26 23:20:43.912 360 11941.14 104.65 52609.61 88888.00 2014-12-26 23:20:44.412 360 11941.08 104.63 52609.54 88888.00 2014-12-26 23:20:44.912 360 11941.05 104.54 52609.52 88888.00 2014-12-26 23:20:45.412 360 11941.11 104.51 52609.52 88888.00 2014-12-26 23:20:45.912 360 11941.07 104.44 52609.54 88888.00 2014-12-26 23:20:46.412 360 11941.09 104.39 52609.58 88888.00 2014-12-26 23:20:46.912 360 11941.09 104.28 52609.58 88888.00 2014-12-26 23:20:47.412 360 11941.09 104.23 52609.57 88888.00 2014-12-26 23:20:47.912 360 11941.07 104.20 52609.59 88888.00 2014-12-26 23:20:48.412 360 11941.12 104.15 52609.61 88888.00 2014-12-26 23:20:48.912 360 11941.11 104.08 52609.60 88888.00 2014-12-26 23:20:49.412 360 11941.16 104.01 52609.61 88888.00 2014-12-26 23:20:49.912 360 11941.19 103.96 52609.61 88888.00 2014-12-26 23:20:50.412 360 11941.16 103.92 52609.62 88888.00 2014-12-26 23:20:50.912 360 11941.20 103.91 52609.60 88888.00 2014-12-26 23:20:51.412 360 11941.17 103.88 52609.57 88888.00 2014-12-26 23:20:51.912 360 11941.15 103.84 52609.54 88888.00 2014-12-26 23:20:52.412 360 11941.13 103.79 52609.55 88888.00 2014-12-26 23:20:52.912 360 11941.13 103.72 52609.55 88888.00 2014-12-26 23:20:53.412 360 11941.11 103.66 52609.57 88888.00 2014-12-26 23:20:53.912 360 11941.12 103.63 52609.53 88888.00 2014-12-26 23:20:54.412 360 11941.16 103.63 52609.54 88888.00 2014-12-26 23:20:54.912 360 11941.19 103.59 52609.58 88888.00 2014-12-26 23:20:55.412 360 11941.17 103.53 52609.61 88888.00 2014-12-26 23:20:55.912 360 11941.17 103.50 52609.57 88888.00 2014-12-26 23:20:56.412 360 11941.15 103.46 52609.57 88888.00 2014-12-26 23:20:56.912 360 11941.14 103.35 52609.59 88888.00 2014-12-26 23:20:57.412 360 11941.13 103.33 52609.54 88888.00 2014-12-26 23:20:57.912 360 11941.11 103.33 52609.57 88888.00 2014-12-26 23:20:58.412 360 11941.12 103.27 52609.59 88888.00 2014-12-26 23:20:58.912 360 11941.09 103.23 52609.61 88888.00 2014-12-26 23:20:59.412 360 11941.05 103.23 52609.66 88888.00 2014-12-26 23:20:59.912 360 11941.09 103.20 52609.66 88888.00 2014-12-26 23:21:00.412 360 11941.08 103.20 52609.62 88888.00 2014-12-26 23:21:00.912 360 11941.04 103.14 52609.66 88888.00 2014-12-26 23:21:01.412 360 11941.04 103.10 52609.70 88888.00 2014-12-26 23:21:01.912 360 11941.04 103.08 52609.67 88888.00 2014-12-26 23:21:02.412 360 11941.05 103.05 52609.67 88888.00 2014-12-26 23:21:02.912 360 11941.05 103.02 52609.70 88888.00 2014-12-26 23:21:03.412 360 11941.05 102.99 52609.69 88888.00 2014-12-26 23:21:03.912 360 11941.04 102.96 52609.68 88888.00 2014-12-26 23:21:04.412 360 11941.02 102.91 52609.69 88888.00 2014-12-26 23:21:04.912 360 11941.07 102.89 52609.67 88888.00 2014-12-26 23:21:05.412 360 11941.12 102.86 52609.66 88888.00 2014-12-26 23:21:05.912 360 11941.05 102.85 52609.66 88888.00 2014-12-26 23:21:06.412 360 11940.99 102.82 52609.69 88888.00 2014-12-26 23:21:06.912 360 11941.04 102.78 52609.69 88888.00 2014-12-26 23:21:07.412 360 11941.04 102.79 52609.69 88888.00 2014-12-26 23:21:07.912 360 11940.98 102.73 52609.71 88888.00 2014-12-26 23:21:08.412 360 11940.97 102.69 52609.71 88888.00 2014-12-26 23:21:08.912 360 11940.94 102.69 52609.71 88888.00 2014-12-26 23:21:09.412 360 11940.97 102.74 52609.70 88888.00 2014-12-26 23:21:09.912 360 11940.96 102.72 52609.70 88888.00 2014-12-26 23:21:10.412 360 11940.89 102.62 52609.70 88888.00 2014-12-26 23:21:10.912 360 11940.93 102.53 52609.68 88888.00 2014-12-26 23:21:11.412 360 11940.94 102.50 52609.70 88888.00 2014-12-26 23:21:11.912 360 11940.88 102.54 52609.75 88888.00 2014-12-26 23:21:12.412 360 11940.79 102.54 52609.76 88888.00 2014-12-26 23:21:12.912 360 11940.79 102.49 52609.72 88888.00 2014-12-26 23:21:13.412 360 11940.80 102.46 52609.71 88888.00 2014-12-26 23:21:13.912 360 11940.84 102.49 52609.75 88888.00 2014-12-26 23:21:14.412 360 11940.85 102.48 52609.74 88888.00 2014-12-26 23:21:14.912 360 11940.79 102.44 52609.77 88888.00 2014-12-26 23:21:15.412 360 11940.73 102.38 52609.75 88888.00 2014-12-26 23:21:15.912 360 11940.74 102.31 52609.71 88888.00 2014-12-26 23:21:16.412 360 11940.77 102.33 52609.74 88888.00 2014-12-26 23:21:16.912 360 11940.74 102.26 52609.75 88888.00 2014-12-26 23:21:17.412 360 11940.76 102.26 52609.77 88888.00 2014-12-26 23:21:17.912 360 11940.74 102.30 52609.75 88888.00 2014-12-26 23:21:18.412 360 11940.70 102.29 52609.76 88888.00 2014-12-26 23:21:18.912 360 11940.62 102.24 52609.77 88888.00 2014-12-26 23:21:19.412 360 11940.63 102.24 52609.74 88888.00 2014-12-26 23:21:19.912 360 11940.65 102.17 52609.74 88888.00 2014-12-26 23:21:20.412 360 11940.64 102.15 52609.75 88888.00 2014-12-26 23:21:20.912 360 11940.64 102.15 52609.74 88888.00 2014-12-26 23:21:21.412 360 11940.62 102.09 52609.76 88888.00 2014-12-26 23:21:21.912 360 11940.60 102.04 52609.76 88888.00 2014-12-26 23:21:22.412 360 11940.59 102.04 52609.80 88888.00 2014-12-26 23:21:22.912 360 11940.59 102.07 52609.83 88888.00 2014-12-26 23:21:23.412 360 11940.55 102.05 52609.81 88888.00 2014-12-26 23:21:23.912 360 11940.52 102.02 52609.83 88888.00 2014-12-26 23:21:24.412 360 11940.46 102.04 52609.79 88888.00 2014-12-26 23:21:24.912 360 11940.42 102.02 52609.81 88888.00 2014-12-26 23:21:25.412 360 11940.43 102.00 52609.85 88888.00 2014-12-26 23:21:25.912 360 11940.46 101.92 52609.84 88888.00 2014-12-26 23:21:26.412 360 11940.46 101.91 52609.86 88888.00 2014-12-26 23:21:26.912 360 11940.46 101.96 52609.88 88888.00 2014-12-26 23:21:27.412 360 11940.43 101.97 52609.85 88888.00 2014-12-26 23:21:27.912 360 11940.40 101.99 52609.80 88888.00 2014-12-26 23:21:28.412 360 11940.38 102.02 52609.80 88888.00 2014-12-26 23:21:28.912 360 11940.30 102.01 52609.80 88888.00 2014-12-26 23:21:29.412 360 11940.28 101.98 52609.84 88888.00 2014-12-26 23:21:29.912 360 11940.32 101.98 52609.85 88888.00 2014-12-26 23:21:30.412 360 11940.25 101.97 52609.83 88888.00 2014-12-26 23:21:30.912 360 11940.24 101.95 52609.84 88888.00 2014-12-26 23:21:31.412 360 11940.24 101.94 52609.84 88888.00 2014-12-26 23:21:31.912 360 11940.24 101.92 52609.88 88888.00 2014-12-26 23:21:32.412 360 11940.26 101.90 52609.92 88888.00 2014-12-26 23:21:32.912 360 11940.21 101.89 52609.97 88888.00 2014-12-26 23:21:33.412 360 11940.14 101.94 52609.96 88888.00 2014-12-26 23:21:33.912 360 11940.15 101.98 52609.96 88888.00 2014-12-26 23:21:34.412 360 11940.17 101.97 52609.94 88888.00 2014-12-26 23:21:34.912 360 11940.19 101.95 52609.97 88888.00 2014-12-26 23:21:35.413 360 11940.18 101.94 52609.98 88888.00 2014-12-26 23:21:35.913 360 11940.15 101.90 52609.98 88888.00 2014-12-26 23:21:36.413 360 11940.14 101.92 52609.95 88888.00 2014-12-26 23:21:36.913 360 11940.14 101.91 52609.93 88888.00 2014-12-26 23:21:37.413 360 11940.09 101.89 52609.97 88888.00 2014-12-26 23:21:37.913 360 11940.08 101.91 52609.99 88888.00 2014-12-26 23:21:38.413 360 11940.08 101.96 52609.98 88888.00 2014-12-26 23:21:38.913 360 11940.09 101.94 52609.97 88888.00 2014-12-26 23:21:39.413 360 11940.09 101.91 52609.98 88888.00 2014-12-26 23:21:39.913 360 11940.06 101.92 52609.99 88888.00 2014-12-26 23:21:40.413 360 11939.99 101.95 52609.99 88888.00 2014-12-26 23:21:40.913 360 11939.97 101.95 52610.02 88888.00 2014-12-26 23:21:41.413 360 11939.86 101.89 52610.05 88888.00 2014-12-26 23:21:41.913 360 11939.83 101.88 52610.10 88888.00 2014-12-26 23:21:42.413 360 11939.81 101.89 52610.11 88888.00 2014-12-26 23:21:42.913 360 11939.81 101.86 52610.07 88888.00 2014-12-26 23:21:43.413 360 11939.80 101.88 52610.07 88888.00 2014-12-26 23:21:43.913 360 11939.77 101.88 52610.05 88888.00 2014-12-26 23:21:44.413 360 11939.75 101.90 52610.02 88888.00 2014-12-26 23:21:44.913 360 11939.75 101.92 52610.03 88888.00 2014-12-26 23:21:45.413 360 11939.74 101.91 52610.05 88888.00 2014-12-26 23:21:45.913 360 11939.74 101.91 52610.04 88888.00 2014-12-26 23:21:46.413 360 11939.71 101.91 52610.02 88888.00 2014-12-26 23:21:46.913 360 11939.67 101.92 52610.04 88888.00 2014-12-26 23:21:47.413 360 11939.65 101.97 52610.10 88888.00 2014-12-26 23:21:47.913 360 11939.60 101.98 52610.11 88888.00 2014-12-26 23:21:48.413 360 11939.58 101.96 52610.05 88888.00 2014-12-26 23:21:48.913 360 11939.63 101.98 52610.03 88888.00 2014-12-26 23:21:49.413 360 11939.66 102.01 52610.09 88888.00 2014-12-26 23:21:49.913 360 11939.67 102.04 52610.10 88888.00 2014-12-26 23:21:50.413 360 11939.70 101.98 52610.12 88888.00 2014-12-26 23:21:50.913 360 11939.70 101.97 52610.11 88888.00 2014-12-26 23:21:51.413 360 11939.63 101.96 52610.09 88888.00 2014-12-26 23:21:51.913 360 11939.56 101.96 52610.11 88888.00 2014-12-26 23:21:52.404 360 11939.50 101.97 52610.09 88888.00 2014-12-26 23:21:52.904 360 11939.49 101.98 52610.07 88888.00 2014-12-26 23:21:53.404 360 11939.49 101.98 52610.11 88888.00 2014-12-26 23:21:53.904 360 11939.48 101.98 52610.12 88888.00 2014-12-26 23:21:54.404 360 11939.48 101.97 52610.15 88888.00 2014-12-26 23:21:54.904 360 11939.45 101.99 52610.18 88888.00 2014-12-26 23:21:55.404 360 11939.41 101.96 52610.10 88888.00 2014-12-26 23:21:55.904 360 11939.40 102.00 52610.12 88888.00 2014-12-26 23:21:56.404 360 11939.38 102.07 52610.11 88888.00 2014-12-26 23:21:56.904 360 11939.42 102.09 52610.11 88888.00 2014-12-26 23:21:57.403 360 11939.46 102.14 52610.10 88888.00 2014-12-26 23:21:57.903 360 11939.46 102.17 52610.09 88888.00 2014-12-26 23:21:58.403 360 11939.44 102.17 52610.10 88888.00 2014-12-26 23:21:58.903 360 11939.45 102.17 52610.11 88888.00 2014-12-26 23:21:59.403 360 11939.44 102.17 52610.12 88888.00 2014-12-26 23:21:59.903 360 11939.39 102.21 52610.15 88888.00 2014-12-26 23:22:00.403 360 11939.35 102.24 52610.22 88888.00 2014-12-26 23:22:00.903 360 11939.35 102.24 52610.27 88888.00 2014-12-26 23:22:01.403 360 11939.32 102.20 52610.27 88888.00 2014-12-26 23:22:01.903 360 11939.26 102.16 52610.28 88888.00 2014-12-26 23:22:02.403 360 11939.23 102.16 52610.27 88888.00 2014-12-26 23:22:02.903 360 11939.23 102.23 52610.28 88888.00 2014-12-26 23:22:03.403 360 11939.22 102.25 52610.27 88888.00 2014-12-26 23:22:03.903 360 11939.22 102.25 52610.25 88888.00 2014-12-26 23:22:04.403 360 11939.19 102.30 52610.28 88888.00 2014-12-26 23:22:04.903 360 11939.20 102.36 52610.28 88888.00 2014-12-26 23:22:05.403 360 11939.20 102.43 52610.28 88888.00 2014-12-26 23:22:05.903 360 11939.14 102.47 52610.32 88888.00 2014-12-26 23:22:06.403 360 11939.12 102.46 52610.32 88888.00 2014-12-26 23:22:06.903 360 11939.13 102.52 52610.28 88888.00 2014-12-26 23:22:07.403 360 11939.14 102.53 52610.31 88888.00 2014-12-26 23:22:07.903 360 11939.18 102.55 52610.33 88888.00 2014-12-26 23:22:08.403 360 11939.15 102.59 52610.34 88888.00 2014-12-26 23:22:08.903 360 11939.13 102.59 52610.34 88888.00 2014-12-26 23:22:09.403 360 11939.06 102.57 52610.36 88888.00 2014-12-26 23:22:09.903 360 11939.03 102.62 52610.38 88888.00 2014-12-26 23:22:10.403 360 11939.05 102.67 52610.42 88888.00 2014-12-26 23:22:10.903 360 11939.00 102.65 52610.43 88888.00 2014-12-26 23:22:11.403 360 11938.96 102.66 52610.40 88888.00 2014-12-26 23:22:11.903 360 11938.94 102.67 52610.39 88888.00 2014-12-26 23:22:12.403 360 11938.85 102.72 52610.34 88888.00 2014-12-26 23:22:12.903 360 11938.83 102.75 52610.32 88888.00 2014-12-26 23:22:13.403 360 11938.80 102.76 52610.34 88888.00 2014-12-26 23:22:13.903 360 11938.81 102.78 52610.34 88888.00 2014-12-26 23:22:14.403 360 11938.80 102.79 52610.37 88888.00 2014-12-26 23:22:14.903 360 11938.80 102.83 52610.38 88888.00 2014-12-26 23:22:15.403 360 11938.78 102.86 52610.34 88888.00 2014-12-26 23:22:15.903 360 11938.77 102.92 52610.34 88888.00 2014-12-26 23:22:16.403 360 11938.77 102.94 52610.36 88888.00 2014-12-26 23:22:16.903 360 11938.76 102.89 52610.38 88888.00 2014-12-26 23:22:17.403 360 11938.78 102.93 52610.40 88888.00 2014-12-26 23:22:17.903 360 11938.76 102.92 52610.40 88888.00 2014-12-26 23:22:18.403 360 11938.78 102.98 52610.38 88888.00 2014-12-26 23:22:18.903 360 11938.77 103.04 52610.38 88888.00 2014-12-26 23:22:19.403 360 11938.77 103.11 52610.37 88888.00 2014-12-26 23:22:19.903 360 11938.77 103.15 52610.34 88888.00 2014-12-26 23:22:20.403 360 11938.75 103.14 52610.37 88888.00 2014-12-26 23:22:20.903 360 11938.75 103.15 52610.39 88888.00 2014-12-26 23:22:21.403 360 11938.69 103.18 52610.45 88888.00 2014-12-26 23:22:21.903 360 11938.66 103.25 52610.43 88888.00 2014-12-26 23:22:22.403 360 11938.67 103.25 52610.41 88888.00 2014-12-26 23:22:22.903 360 11938.71 103.27 52610.45 88888.00 2014-12-26 23:22:23.403 360 11938.69 103.27 52610.42 88888.00 2014-12-26 23:22:23.903 360 11938.67 103.28 52610.41 88888.00 2014-12-26 23:22:24.403 360 11938.65 103.32 52610.43 88888.00 2014-12-26 23:22:24.903 360 11938.68 103.36 52610.47 88888.00 2014-12-26 23:22:25.403 360 11938.69 103.39 52610.48 88888.00 2014-12-26 23:22:25.903 360 11938.68 103.37 52610.45 88888.00 2014-12-26 23:22:26.403 360 11938.67 103.39 52610.48 88888.00 2014-12-26 23:22:26.903 360 11938.63 103.43 52610.48 88888.00 2014-12-26 23:22:27.403 360 11938.58 103.51 52610.46 88888.00 2014-12-26 23:22:27.903 360 11938.57 103.54 52610.45 88888.00 2014-12-26 23:22:28.403 360 11938.57 103.55 52610.43 88888.00 2014-12-26 23:22:28.903 360 11938.60 103.55 52610.42 88888.00 2014-12-26 23:22:29.403 360 11938.59 103.57 52610.40 88888.00 2014-12-26 23:22:29.903 360 11938.65 103.60 52610.47 88888.00 2014-12-26 23:22:30.403 360 11938.68 103.65 52610.51 88888.00 2014-12-26 23:22:30.903 360 11938.66 103.66 52610.48 88888.00 2014-12-26 23:22:31.403 360 11938.65 103.71 52610.51 88888.00 2014-12-26 23:22:31.903 360 11938.68 103.74 52610.53 88888.00 2014-12-26 23:22:32.403 360 11938.65 103.78 52610.53 88888.00 2014-12-26 23:22:32.903 360 11938.66 103.79 52610.51 88888.00 2014-12-26 23:22:33.403 360 11938.65 103.75 52610.50 88888.00 2014-12-26 23:22:33.903 360 11938.60 103.76 52610.49 88888.00 2014-12-26 23:22:34.403 360 11938.59 103.76 52610.50 88888.00 2014-12-26 23:22:34.903 360 11938.60 103.78 52610.53 88888.00 2014-12-26 23:22:35.403 360 11938.61 103.81 52610.55 88888.00 2014-12-26 23:22:35.903 360 11938.60 103.81 52610.55 88888.00 2014-12-26 23:22:36.403 360 11938.57 103.84 52610.49 88888.00 2014-12-26 23:22:36.903 360 11938.52 103.85 52610.56 88888.00 2014-12-26 23:22:37.403 360 11938.54 103.84 52610.58 88888.00 2014-12-26 23:22:37.903 360 11938.57 103.85 52610.53 88888.00 2014-12-26 23:22:38.403 360 11938.57 103.92 52610.50 88888.00 2014-12-26 23:22:38.903 360 11938.57 103.96 52610.53 88888.00 2014-12-26 23:22:39.403 360 11938.57 104.01 52610.51 88888.00 2014-12-26 23:22:39.903 360 11938.58 104.03 52610.48 88888.00 2014-12-26 23:22:40.403 360 11938.56 104.03 52610.50 88888.00 2014-12-26 23:22:40.903 360 11938.53 104.07 52610.50 88888.00 2014-12-26 23:22:41.403 360 11938.50 104.03 52610.53 88888.00 2014-12-26 23:22:41.903 360 11938.50 104.08 52610.55 88888.00 2014-12-26 23:22:42.403 360 11938.47 104.08 52610.49 88888.00 2014-12-26 23:22:42.903 360 11938.49 104.08 52610.50 88888.00 2014-12-26 23:22:43.403 360 11938.48 104.09 52610.48 88888.00 2014-12-26 23:22:43.903 360 11938.47 104.09 52610.50 88888.00 2014-12-26 23:22:44.403 360 11938.43 104.08 52610.51 88888.00 2014-12-26 23:22:44.903 360 11938.41 104.12 52610.51 88888.00 2014-12-26 23:22:45.403 360 11938.44 104.13 52610.51 88888.00 2014-12-26 23:22:45.903 360 11938.45 104.11 52610.49 88888.00 2014-12-26 23:22:46.403 360 11938.43 104.17 52610.48 88888.00 2014-12-26 23:22:46.903 360 11938.40 104.19 52610.51 88888.00 2014-12-26 23:22:47.403 360 11938.35 104.14 52610.51 88888.00 2014-12-26 23:22:47.903 360 11938.34 104.11 52610.50 88888.00 2014-12-26 23:22:48.403 360 11938.33 104.15 52610.50 88888.00 2014-12-26 23:22:48.903 360 11938.30 104.21 52610.47 88888.00 2014-12-26 23:22:49.403 360 11938.25 104.20 52610.46 88888.00 2014-12-26 23:22:49.903 360 11938.25 104.19 52610.47 88888.00 2014-12-26 23:22:50.403 360 11938.27 104.20 52610.51 88888.00 2014-12-26 23:22:50.903 360 11938.33 104.21 52610.49 88888.00 2014-12-26 23:22:51.403 360 11938.35 104.21 52610.49 88888.00 2014-12-26 23:22:51.903 360 11938.36 104.22 52610.53 88888.00 2014-12-26 23:22:52.403 360 11938.32 104.25 52610.46 88888.00 2014-12-26 23:22:52.903 360 11938.25 104.29 52610.48 88888.00 2014-12-26 23:22:53.403 360 11938.22 104.29 52610.49 88888.00 2014-12-26 23:22:53.903 360 11938.17 104.31 52610.48 88888.00 2014-12-26 23:22:54.403 360 11938.16 104.30 52610.47 88888.00 2014-12-26 23:22:54.903 360 11938.12 104.31 52610.45 88888.00 2014-12-26 23:22:55.403 360 11938.08 104.34 52610.45 88888.00 2014-12-26 23:22:55.903 360 11938.12 104.39 52610.47 88888.00 2014-12-26 23:22:56.403 360 11938.16 104.42 52610.48 88888.00 2014-12-26 23:22:56.903 360 11938.16 104.40 52610.48 88888.00 2014-12-26 23:22:57.403 360 11938.16 104.43 52610.45 88888.00 2014-12-26 23:22:57.903 360 11938.15 104.42 52610.46 88888.00 2014-12-26 23:22:58.403 360 11938.14 104.46 52610.46 88888.00 2014-12-26 23:22:58.903 360 11938.08 104.42 52610.46 88888.00 2014-12-26 23:22:59.403 360 11938.06 104.43 52610.49 88888.00 2014-12-26 23:22:59.903 360 11938.01 104.43 52610.48 88888.00 2014-12-26 23:23:00.403 360 11937.99 104.48 52610.46 88888.00 2014-12-26 23:23:00.903 360 11938.01 104.49 52610.48 88888.00 2014-12-26 23:23:01.403 360 11937.99 104.48 52610.46 88888.00 2014-12-26 23:23:01.903 360 11937.99 104.49 52610.41 88888.00 2014-12-26 23:23:02.403 360 11937.96 104.51 52610.48 88888.00 2014-12-26 23:23:02.903 360 11937.95 104.49 52610.47 88888.00 2014-12-26 23:23:03.403 360 11937.98 104.49 52610.42 88888.00 2014-12-26 23:23:03.903 360 11937.99 104.53 52610.40 88888.00 2014-12-26 23:23:04.403 360 11937.96 104.54 52610.43 88888.00 2014-12-26 23:23:04.903 360 11937.90 104.56 52610.50 88888.00 2014-12-26 23:23:05.403 360 11937.91 104.58 52610.54 88888.00 2014-12-26 23:23:05.903 360 11937.91 104.61 52610.56 88888.00 2014-12-26 23:23:06.403 360 11937.86 104.57 52610.55 88888.00 2014-12-26 23:23:06.903 360 11937.82 104.58 52610.51 88888.00 2014-12-26 23:23:07.403 360 11937.79 104.66 52610.53 88888.00 2014-12-26 23:23:07.903 360 11937.77 104.68 52610.51 88888.00 2014-12-26 23:23:08.403 360 11937.79 104.70 52610.50 88888.00 2014-12-26 23:23:08.903 360 11937.78 104.71 52610.51 88888.00 2014-12-26 23:23:09.403 360 11937.77 104.76 52610.49 88888.00 2014-12-26 23:23:09.903 360 11937.82 104.77 52610.51 88888.00 2014-12-26 23:23:10.403 360 11937.83 104.80 52610.55 88888.00 2014-12-26 23:23:10.903 360 11937.79 104.83 52610.58 88888.00 2014-12-26 23:23:11.403 360 11937.75 104.86 52610.55 88888.00 2014-12-26 23:23:11.903 360 11937.75 104.89 52610.51 88888.00 2014-12-26 23:23:12.403 360 11937.79 104.90 52610.54 88888.00 2014-12-26 23:23:12.903 360 11937.79 104.90 52610.57 88888.00 2014-12-26 23:23:13.403 360 11937.81 104.88 52610.54 88888.00 2014-12-26 23:23:13.903 360 11937.86 104.88 52610.51 88888.00 2014-12-26 23:23:14.403 360 11937.86 104.90 52610.51 88888.00 2014-12-26 23:23:14.903 360 11937.83 104.86 52610.50 88888.00 2014-12-26 23:23:15.403 360 11937.86 104.91 52610.47 88888.00 2014-12-26 23:23:15.903 360 11937.79 104.97 52610.45 88888.00 2014-12-26 23:23:16.403 360 11937.75 104.98 52610.51 88888.00 2014-12-26 23:23:16.903 360 11937.79 105.00 52610.59 88888.00 2014-12-26 23:23:17.403 360 11937.79 105.00 52610.65 88888.00 2014-12-26 23:23:17.903 360 11937.75 105.05 52610.63 88888.00 2014-12-26 23:23:18.403 360 11937.78 105.11 52610.58 88888.00 2014-12-26 23:23:18.903 360 11937.74 105.12 52610.60 88888.00 2014-12-26 23:23:19.403 360 11937.74 105.15 52610.62 88888.00 2014-12-26 23:23:19.903 360 11937.77 105.10 52610.62 88888.00 2014-12-26 23:23:20.403 360 11937.74 105.11 52610.62 88888.00 2014-12-26 23:23:20.903 360 11937.72 105.14 52610.57 88888.00 2014-12-26 23:23:21.403 360 11937.73 105.20 52610.57 88888.00 2014-12-26 23:23:21.903 360 11937.69 105.20 52610.64 88888.00 2014-12-26 23:23:22.403 360 11937.70 105.21 52610.59 88888.00 2014-12-26 23:23:22.903 360 11937.75 105.26 52610.55 88888.00 2014-12-26 23:23:23.403 360 11937.82 105.28 52610.57 88888.00 2014-12-26 23:23:23.903 360 11937.73 105.35 52610.60 88888.00 2014-12-26 23:23:24.403 360 11937.65 105.38 52610.60 88888.00 2014-12-26 23:23:24.903 360 11937.61 105.44 52610.63 88888.00 2014-12-26 23:23:25.403 360 11937.62 105.48 52610.62 88888.00 2014-12-26 23:23:25.903 360 11937.61 105.48 52610.62 88888.00 2014-12-26 23:23:26.403 360 11937.62 105.51 52610.59 88888.00 2014-12-26 23:23:26.903 360 11937.57 105.50 52610.62 88888.00 2014-12-26 23:23:27.403 360 11937.60 105.55 52610.64 88888.00 2014-12-26 23:23:27.903 360 11937.62 105.56 52610.67 88888.00 2014-12-26 23:23:28.403 360 11937.63 105.59 52610.68 88888.00 2014-12-26 23:23:28.903 360 11937.67 105.70 52610.69 88888.00 2014-12-26 23:23:29.403 360 11937.72 105.75 52610.71 88888.00 2014-12-26 23:23:29.903 360 11937.71 105.75 52610.74 88888.00 2014-12-26 23:23:30.403 360 11937.70 105.80 52610.74 88888.00 2014-12-26 23:23:30.903 360 11937.73 105.83 52610.75 88888.00 2014-12-26 23:23:31.403 360 11937.74 105.91 52610.74 88888.00 2014-12-26 23:23:31.903 360 11937.66 105.95 52610.74 88888.00 2014-12-26 23:23:32.403 360 11937.66 105.96 52610.77 88888.00 2014-12-26 23:23:32.903 360 11937.74 106.01 52610.77 88888.00 2014-12-26 23:23:33.403 360 11937.78 106.04 52610.80 88888.00 2014-12-26 23:23:33.903 360 11937.75 106.06 52610.80 88888.00 2014-12-26 23:23:34.403 360 11937.73 106.08 52610.80 88888.00 2014-12-26 23:23:34.903 360 11937.77 106.11 52610.76 88888.00 2014-12-26 23:23:35.403 360 11937.81 106.13 52610.76 88888.00 2014-12-26 23:23:35.903 360 11937.79 106.15 52610.74 88888.00 2014-12-26 23:23:36.403 360 11937.81 106.17 52610.74 88888.00 2014-12-26 23:23:36.903 360 11937.84 106.21 52610.77 88888.00 2014-12-26 23:23:37.403 360 11937.80 106.21 52610.78 88888.00 2014-12-26 23:23:37.903 360 11937.79 106.23 52610.75 88888.00 2014-12-26 23:23:38.403 360 11937.82 106.30 52610.76 88888.00 2014-12-26 23:23:38.903 360 11937.87 106.34 52610.81 88888.00 2014-12-26 23:23:39.403 360 11937.86 106.34 52610.78 88888.00 2014-12-26 23:23:39.903 360 11937.83 106.37 52610.81 88888.00 2014-12-26 23:23:40.403 360 11937.84 106.43 52610.86 88888.00 2014-12-26 23:23:40.903 360 11937.82 106.45 52610.87 88888.00 2014-12-26 23:23:41.403 360 11937.88 106.45 52610.87 88888.00 2014-12-26 23:23:41.903 360 11937.92 106.50 52610.89 88888.00 2014-12-26 23:23:42.403 360 11937.91 106.54 52610.91 88888.00 2014-12-26 23:23:42.903 360 11937.91 106.60 52610.91 88888.00 2014-12-26 23:23:43.403 360 11937.93 106.62 52610.92 88888.00 2014-12-26 23:23:43.903 360 11937.87 106.69 52610.97 88888.00 2014-12-26 23:23:44.403 360 11937.88 106.75 52610.98 88888.00 2014-12-26 23:23:44.903 360 11937.95 106.76 52611.01 88888.00 2014-12-26 23:23:45.403 360 11937.95 106.71 52611.01 88888.00 2014-12-26 23:23:45.903 360 11937.92 106.74 52610.98 88888.00 2014-12-26 23:23:46.403 360 11937.90 106.75 52610.95 88888.00 2014-12-26 23:23:46.903 360 11937.89 106.80 52610.99 88888.00 2014-12-26 23:23:47.403 360 11937.82 106.85 52610.98 88888.00 2014-12-26 23:23:47.903 360 11937.81 106.84 52611.03 88888.00 2014-12-26 23:23:48.403 360 11937.91 106.90 52611.00 88888.00 2014-12-26 23:23:48.903 360 11937.96 106.96 52611.00 88888.00 2014-12-26 23:23:49.403 360 11937.95 106.95 52611.03 88888.00 2014-12-26 23:23:49.903 360 11937.95 106.99 52611.09 88888.00 2014-12-26 23:23:50.403 360 11937.91 107.03 52611.07 88888.00 2014-12-26 23:23:50.903 360 11937.90 107.01 52611.03 88888.00 2014-12-26 23:23:51.403 360 11937.96 107.05 52611.07 88888.00 2014-12-26 23:23:51.903 360 11938.04 107.08 52611.04 88888.00 2014-12-26 23:23:52.403 360 11938.01 107.06 52611.03 88888.00 2014-12-26 23:23:52.903 360 11938.04 107.10 52611.07 88888.00 2014-12-26 23:23:53.403 360 11938.05 107.08 52611.08 88888.00 2014-12-26 23:23:53.903 360 11938.04 107.06 52611.09 88888.00 2014-12-26 23:23:54.403 360 11938.06 107.11 52611.10 88888.00 2014-12-26 23:23:54.903 360 11938.07 107.14 52611.07 88888.00 2014-12-26 23:23:55.403 360 11938.16 107.15 52611.06 88888.00 2014-12-26 23:23:55.903 360 11938.14 107.15 52611.07 88888.00 2014-12-26 23:23:56.403 360 11938.14 107.11 52611.11 88888.00 2014-12-26 23:23:56.903 360 11938.16 107.12 52611.11 88888.00 2014-12-26 23:23:57.403 360 11938.19 107.13 52611.11 88888.00 2014-12-26 23:23:57.903 360 11938.18 107.13 52611.15 88888.00 2014-12-26 23:23:58.403 360 11938.17 107.13 52611.18 88888.00 2014-12-26 23:23:58.903 360 11938.12 107.11 52611.16 88888.00 2014-12-26 23:23:59.403 360 11938.07 107.09 52611.13 88888.00 2014-12-26 23:23:59.903 360 11938.09 107.05 52611.11 88888.00 2014-12-26 23:24:00.403 360 11938.12 107.01 52611.10 88888.00 2014-12-26 23:24:00.903 360 11938.15 107.04 52611.10 88888.00 2014-12-26 23:24:01.403 360 11938.16 107.00 52611.08 88888.00 2014-12-26 23:24:01.903 360 11938.19 106.99 52611.02 88888.00 2014-12-26 23:24:02.403 360 11938.22 106.96 52611.00 88888.00 2014-12-26 23:24:02.903 360 11938.21 106.93 52611.07 88888.00 2014-12-26 23:24:03.403 360 11938.21 106.92 52611.11 88888.00 2014-12-26 23:24:03.903 360 11938.19 106.90 52611.10 88888.00 2014-12-26 23:24:04.403 360 11938.19 106.89 52611.07 88888.00 2014-12-26 23:24:04.903 360 11938.19 106.86 52611.09 88888.00 2014-12-26 23:24:05.403 360 11938.24 106.80 52611.08 88888.00 2014-12-26 23:24:05.903 360 11938.22 106.75 52611.07 88888.00 2014-12-26 23:24:06.403 360 11938.23 106.77 52611.09 88888.00 2014-12-26 23:24:06.903 360 11938.31 106.80 52611.06 88888.00 2014-12-26 23:24:07.403 360 11938.31 106.77 52611.07 88888.00 2014-12-26 23:24:07.903 360 11938.34 106.79 52611.09 88888.00 2014-12-26 23:24:08.403 360 11938.28 106.73 52611.09 88888.00 2014-12-26 23:24:08.903 360 11938.28 106.69 52611.08 88888.00 2014-12-26 23:24:09.403 360 11938.28 106.71 52611.11 88888.00 2014-12-26 23:24:09.903 360 11938.32 106.67 52611.10 88888.00 2014-12-26 23:24:10.403 360 11938.33 106.63 52611.06 88888.00 2014-12-26 23:24:10.903 360 11938.33 106.53 52611.06 88888.00 2014-12-26 23:24:11.403 360 11938.35 106.44 52611.08 88888.00 2014-12-26 23:24:11.903 360 11938.33 106.37 52611.04 88888.00 2014-12-26 23:24:12.403 360 11938.32 106.38 52611.03 88888.00 2014-12-26 23:24:12.903 360 11938.32 106.38 52611.01 88888.00 2014-12-26 23:24:13.403 360 11938.28 106.35 52611.04 88888.00 2014-12-26 23:24:13.903 360 11938.31 106.33 52611.06 88888.00 2014-12-26 23:24:14.403 360 11938.31 106.27 52611.06 88888.00 2014-12-26 23:24:14.903 360 11938.30 106.23 52611.09 88888.00 2014-12-26 23:24:15.403 360 11938.33 106.24 52611.08 88888.00 2014-12-26 23:24:15.903 360 11938.32 106.22 52611.08 88888.00 2014-12-26 23:24:16.403 360 11938.30 106.17 52611.08 88888.00 2014-12-26 23:24:16.903 360 11938.30 106.15 52611.11 88888.00 2014-12-26 23:24:17.403 360 11938.28 106.11 52611.11 88888.00 2014-12-26 23:24:17.903 360 11938.26 105.99 52611.12 88888.00 2014-12-26 23:24:18.403 360 11938.25 105.91 52611.13 88888.00 2014-12-26 23:24:18.903 360 11938.25 105.91 52611.13 88888.00 2014-12-26 23:24:19.403 360 11938.27 105.92 52611.10 88888.00 2014-12-26 23:24:19.903 360 11938.33 105.93 52611.13 88888.00 2014-12-26 23:24:20.403 360 11938.35 105.86 52611.17 88888.00 2014-12-26 23:24:20.903 360 11938.36 105.78 52611.15 88888.00 2014-12-26 23:24:21.403 360 11938.40 105.76 52611.16 88888.00 2014-12-26 23:24:21.903 360 11938.40 105.74 52611.10 88888.00 2014-12-26 23:24:22.404 360 11938.32 105.70 52611.12 88888.00 2014-12-26 23:24:22.904 360 11938.27 105.63 52611.10 88888.00 2014-12-26 23:24:23.404 360 11938.30 105.58 52611.03 88888.00 2014-12-26 23:24:23.904 360 11938.30 105.53 52611.06 88888.00 2014-12-26 23:24:24.404 360 11938.30 105.44 52611.11 88888.00 2014-12-26 23:24:24.904 360 11938.34 105.35 52611.11 88888.00 2014-12-26 23:24:25.404 360 11938.34 105.31 52611.07 88888.00 2014-12-26 23:24:25.904 360 11938.28 105.30 52611.07 88888.00 2014-12-26 23:24:26.404 360 11938.22 105.26 52611.04 88888.00 2014-12-26 23:24:26.904 360 11938.26 105.22 52611.02 88888.00 2014-12-26 23:24:27.404 360 11938.30 105.21 52611.03 88888.00 2014-12-26 23:24:27.904 360 11938.24 105.18 52611.08 88888.00 2014-12-26 23:24:28.404 360 11938.21 105.12 52611.07 88888.00 2014-12-26 23:24:28.904 360 11938.19 105.06 52611.02 88888.00 2014-12-26 23:24:29.404 360 11938.18 105.01 52611.01 88888.00 2014-12-26 23:24:29.904 360 11938.18 104.93 52611.01 88888.00 2014-12-26 23:24:30.404 360 11938.18 104.91 52611.00 88888.00 2014-12-26 23:24:30.904 360 11938.15 104.87 52611.02 88888.00 2014-12-26 23:24:31.404 360 11938.10 104.78 52611.06 88888.00 2014-12-26 23:24:31.904 360 11938.07 104.70 52611.08 88888.00 2014-12-26 23:24:32.404 360 11938.06 104.68 52611.10 88888.00 2014-12-26 23:24:32.904 360 11938.06 104.66 52611.10 88888.00 2014-12-26 23:24:33.404 360 11938.06 104.59 52611.11 88888.00 2014-12-26 23:24:33.904 360 11938.06 104.57 52611.15 88888.00 2014-12-26 23:24:34.404 360 11938.02 104.52 52611.13 88888.00 2014-12-26 23:24:34.904 360 11938.02 104.51 52611.16 88888.00 2014-12-26 23:24:35.404 360 11938.01 104.43 52611.19 88888.00 2014-12-26 23:24:35.904 360 11937.98 104.32 52611.21 88888.00 2014-12-26 23:24:36.404 360 11937.91 104.31 52611.20 88888.00 2014-12-26 23:24:36.904 360 11937.83 104.33 52611.16 88888.00 2014-12-26 23:24:37.404 360 11937.83 104.23 52611.13 88888.00 2014-12-26 23:24:37.904 360 11937.84 104.15 52611.19 88888.00 2014-12-26 23:24:38.404 360 11937.84 104.12 52611.19 88888.00 2014-12-26 23:24:38.904 360 11937.82 104.12 52611.20 88888.00 2014-12-26 23:24:39.404 360 11937.83 104.09 52611.22 88888.00 2014-12-26 23:24:39.904 360 11937.83 103.98 52611.21 88888.00 2014-12-26 23:24:40.404 360 11937.79 103.90 52611.21 88888.00 2014-12-26 23:24:40.904 360 11937.77 103.82 52611.21 88888.00 2014-12-26 23:24:41.404 360 11937.77 103.79 52611.25 88888.00 2014-12-26 23:24:41.904 360 11937.79 103.76 52611.27 88888.00 2014-12-26 23:24:42.404 360 11937.81 103.71 52611.26 88888.00 2014-12-26 23:24:42.904 360 11937.81 103.67 52611.25 88888.00 2014-12-26 23:24:43.404 360 11937.79 103.64 52611.24 88888.00 2014-12-26 23:24:43.904 360 11937.74 103.56 52611.24 88888.00 2014-12-26 23:24:44.404 360 11937.70 103.53 52611.31 88888.00 2014-12-26 23:24:44.904 360 11937.64 103.52 52611.30 88888.00 2014-12-26 23:24:45.404 360 11937.61 103.49 52611.31 88888.00 2014-12-26 23:24:45.904 360 11937.52 103.42 52611.35 88888.00 2014-12-26 23:24:46.404 360 11937.47 103.40 52611.34 88888.00 2014-12-26 23:24:46.904 360 11937.48 103.35 52611.30 88888.00 2014-12-26 23:24:47.404 360 11937.48 103.26 52611.30 88888.00 2014-12-26 23:24:47.904 360 11937.52 103.18 52611.31 88888.00 2014-12-26 23:24:48.404 360 11937.48 103.17 52611.31 88888.00 2014-12-26 23:24:48.904 360 11937.43 103.18 52611.36 88888.00 2014-12-26 23:24:49.404 360 11937.38 103.06 52611.38 88888.00 2014-12-26 23:24:49.904 360 11937.43 103.02 52611.37 88888.00 2014-12-26 23:24:50.404 360 11937.46 103.02 52611.38 88888.00 2014-12-26 23:24:50.904 360 11937.46 102.95 52611.34 88888.00 2014-12-26 23:24:51.404 360 11937.40 102.89 52611.34 88888.00 2014-12-26 23:24:51.904 360 11937.37 102.92 52611.35 88888.00 2014-12-26 23:24:52.404 360 11937.38 102.86 52611.35 88888.00 2014-12-26 23:24:52.904 360 11937.33 102.78 52611.35 88888.00 2014-12-26 23:24:53.404 360 11937.28 102.76 52611.35 88888.00 2014-12-26 23:24:53.904 360 11937.26 102.78 52611.33 88888.00 2014-12-26 23:24:54.404 360 11937.23 102.76 52611.30 88888.00 2014-12-26 23:24:54.904 360 11937.25 102.70 52611.31 88888.00 2014-12-26 23:24:55.404 360 11937.21 102.63 52611.30 88888.00 2014-12-26 23:24:55.904 360 11937.19 102.60 52611.27 88888.00 2014-12-26 23:24:56.404 360 11937.21 102.58 52611.26 88888.00 2014-12-26 23:24:56.904 360 11937.16 102.47 52611.31 88888.00 2014-12-26 23:24:57.404 360 11937.12 102.37 52611.33 88888.00 2014-12-26 23:24:57.904 360 11937.14 102.31 52611.33 88888.00 2014-12-26 23:24:58.404 360 11937.11 102.25 52611.31 88888.00 2014-12-26 23:24:58.904 360 11937.08 102.24 52611.29 88888.00 2014-12-26 23:24:59.404 360 11937.11 102.16 52611.27 88888.00 2014-12-26 23:24:59.904 360 11937.07 102.08 52611.28 88888.00 2014-12-26 23:25:00.404 360 11937.05 102.06 52611.29 88888.00 2014-12-26 23:25:00.904 360 11937.08 102.01 52611.28 88888.00 2014-12-26 23:25:01.404 360 11937.07 101.96 52611.31 88888.00 2014-12-26 23:25:01.904 360 11937.05 101.95 52611.36 88888.00 2014-12-26 23:25:02.404 360 11937.01 101.89 52611.39 88888.00 2014-12-26 23:25:02.904 360 11936.99 101.86 52611.37 88888.00 2014-12-26 23:25:03.404 360 11936.98 101.81 52611.37 88888.00 2014-12-26 23:25:03.904 360 11936.92 101.82 52611.34 88888.00 2014-12-26 23:25:04.404 360 11936.98 101.78 52611.29 88888.00 2014-12-26 23:25:04.904 360 11937.01 101.80 52611.31 88888.00 2014-12-26 23:25:05.404 360 11937.00 101.78 52611.33 88888.00 2014-12-26 23:25:05.904 360 11936.99 101.69 52611.36 88888.00 2014-12-26 23:25:06.404 360 11936.96 101.67 52611.38 88888.00 2014-12-26 23:25:06.904 360 11936.98 101.66 52611.37 88888.00 2014-12-26 23:25:07.404 360 11936.92 101.63 52611.31 88888.00 2014-12-26 23:25:07.904 360 11936.94 101.61 52611.31 88888.00 2014-12-26 23:25:08.404 360 11936.95 101.61 52611.33 88888.00 2014-12-26 23:25:08.904 360 11936.91 101.58 52611.29 88888.00 2014-12-26 23:25:09.404 360 11936.90 101.52 52611.28 88888.00 2014-12-26 23:25:09.904 360 11936.91 101.48 52611.27 88888.00 2014-12-26 23:25:10.404 360 11936.86 101.47 52611.22 88888.00 2014-12-26 23:25:10.904 360 11936.84 101.47 52611.22 88888.00 2014-12-26 23:25:11.404 360 11936.81 101.42 52611.22 88888.00 2014-12-26 23:25:11.904 360 11936.82 101.34 52611.26 88888.00 2014-12-26 23:25:12.404 360 11936.78 101.28 52611.27 88888.00 2014-12-26 23:25:12.904 360 11936.83 101.26 52611.29 88888.00 2014-12-26 23:25:13.404 360 11936.82 101.24 52611.30 88888.00 2014-12-26 23:25:13.904 360 11936.84 101.23 52611.28 88888.00 2014-12-26 23:25:14.404 360 11936.85 101.24 52611.28 88888.00 2014-12-26 23:25:14.904 360 11936.88 101.21 52611.28 88888.00 2014-12-26 23:25:15.404 360 11936.82 101.17 52611.29 88888.00 2014-12-26 23:25:15.904 360 11936.86 101.17 52611.28 88888.00 2014-12-26 23:25:16.404 360 11936.81 101.12 52611.26 88888.00 2014-12-26 23:25:16.904 360 11936.82 101.10 52611.28 88888.00 2014-12-26 23:25:17.404 360 11936.88 101.11 52611.31 88888.00 2014-12-26 23:25:17.904 360 11936.86 101.11 52611.28 88888.00 2014-12-26 23:25:18.404 360 11936.83 101.12 52611.30 88888.00 2014-12-26 23:25:18.904 360 11936.82 101.10 52611.30 88888.00 2014-12-26 23:25:19.404 360 11936.83 101.10 52611.31 88888.00 2014-12-26 23:25:19.904 360 11936.76 101.08 52611.33 88888.00 2014-12-26 23:25:20.404 360 11936.76 101.07 52611.29 88888.00 2014-12-26 23:25:20.904 360 11936.76 101.04 52611.30 88888.00 2014-12-26 23:25:21.404 360 11936.76 101.07 52611.30 88888.00 2014-12-26 23:25:21.904 360 11936.70 101.07 52611.30 88888.00 2014-12-26 23:25:22.404 360 11936.70 101.08 52611.30 88888.00 2014-12-26 23:25:22.904 360 11936.76 101.02 52611.25 88888.00 2014-12-26 23:25:23.404 360 11936.74 101.00 52611.28 88888.00 2014-12-26 23:25:23.904 360 11936.72 101.00 52611.28 88888.00 2014-12-26 23:25:24.404 360 11936.67 100.99 52611.27 88888.00 2014-12-26 23:25:24.904 360 11936.69 101.03 52611.27 88888.00 2014-12-26 23:25:25.404 360 11936.68 101.01 52611.28 88888.00 2014-12-26 23:25:25.904 360 11936.68 101.01 52611.25 88888.00 2014-12-26 23:25:26.404 360 11936.69 101.03 52611.24 88888.00 2014-12-26 23:25:26.904 360 11936.64 101.03 52611.28 88888.00 2014-12-26 23:25:27.404 360 11936.63 101.03 52611.31 88888.00 2014-12-26 23:25:27.904 360 11936.60 101.01 52611.35 88888.00 2014-12-26 23:25:28.404 360 11936.57 100.98 52611.33 88888.00 2014-12-26 23:25:28.904 360 11936.59 100.95 52611.31 88888.00 2014-12-26 23:25:29.404 360 11936.58 100.99 52611.35 88888.00 2014-12-26 23:25:29.904 360 11936.57 101.00 52611.36 88888.00 2014-12-26 23:25:30.404 360 11936.57 101.01 52611.38 88888.00 2014-12-26 23:25:30.904 360 11936.61 101.03 52611.38 88888.00 2014-12-26 23:25:31.404 360 11936.67 101.05 52611.39 88888.00 2014-12-26 23:25:31.904 360 11936.63 101.07 52611.42 88888.00 2014-12-26 23:25:32.404 360 11936.58 101.08 52611.40 88888.00 2014-12-26 23:25:32.904 360 11936.58 101.10 52611.40 88888.00 2014-12-26 23:25:33.404 360 11936.57 101.08 52611.37 88888.00 2014-12-26 23:25:33.904 360 11936.60 101.11 52611.35 88888.00 2014-12-26 23:25:34.404 360 11936.61 101.13 52611.37 88888.00 2014-12-26 23:25:34.904 360 11936.55 101.14 52611.38 88888.00 2014-12-26 23:25:35.404 360 11936.52 101.10 52611.39 88888.00 2014-12-26 23:25:35.904 360 11936.56 101.09 52611.42 88888.00 2014-12-26 23:25:36.404 360 11936.59 101.10 52611.39 88888.00 2014-12-26 23:25:36.904 360 11936.61 101.13 52611.42 88888.00 2014-12-26 23:25:37.404 360 11936.58 101.10 52611.45 88888.00 2014-12-26 23:25:37.904 360 11936.65 101.11 52611.45 88888.00 2014-12-26 23:25:38.404 360 11936.67 101.12 52611.46 88888.00 2014-12-26 23:25:38.904 360 11936.63 101.13 52611.50 88888.00 2014-12-26 23:25:39.404 360 11936.57 101.12 52611.50 88888.00 2014-12-26 23:25:39.904 360 11936.56 101.15 52611.43 88888.00 2014-12-26 23:25:40.404 360 11936.63 101.17 52611.43 88888.00 2014-12-26 23:25:40.904 360 11936.66 101.15 52611.43 88888.00 2014-12-26 23:25:41.404 360 11936.65 101.21 52611.47 88888.00 2014-12-26 23:25:41.904 360 11936.60 101.23 52611.52 88888.00 2014-12-26 23:25:42.404 360 11936.60 101.26 52611.53 88888.00 2014-12-26 23:25:42.904 360 11936.65 101.27 52611.55 88888.00 2014-12-26 23:25:43.404 360 11936.65 101.28 52611.54 88888.00 2014-12-26 23:25:43.904 360 11936.66 101.29 52611.52 88888.00 2014-12-26 23:25:44.404 360 11936.66 101.29 52611.55 88888.00 2014-12-26 23:25:44.904 360 11936.70 101.31 52611.57 88888.00 2014-12-26 23:25:45.404 360 11936.68 101.30 52611.56 88888.00 2014-12-26 23:25:45.904 360 11936.64 101.33 52611.56 88888.00 2014-12-26 23:25:46.404 360 11936.63 101.36 52611.59 88888.00 2014-12-26 23:25:46.904 360 11936.61 101.34 52611.63 88888.00 2014-12-26 23:25:47.404 360 11936.68 101.32 52611.60 88888.00 2014-12-26 23:25:47.904 360 11936.70 101.33 52611.57 88888.00 2014-12-26 23:25:48.404 360 11936.69 101.36 52611.54 88888.00 2014-12-26 23:25:48.904 360 11936.72 101.32 52611.53 88888.00 2014-12-26 23:25:49.404 360 11936.67 101.32 52611.51 88888.00 2014-12-26 23:25:49.904 360 11936.64 101.32 52611.54 88888.00 2014-12-26 23:25:50.404 360 11936.60 101.37 52611.54 88888.00 2014-12-26 23:25:50.904 360 11936.59 101.37 52611.52 88888.00 2014-12-26 23:25:51.404 360 11936.63 101.36 52611.52 88888.00 2014-12-26 23:25:51.904 360 11936.67 101.38 52611.53 88888.00 2014-12-26 23:25:52.404 360 11936.68 101.38 52611.53 88888.00 2014-12-26 23:25:52.904 360 11936.66 101.36 52611.57 88888.00 2014-12-26 23:25:53.404 360 11936.67 101.37 52611.55 88888.00 2014-12-26 23:25:53.904 360 11936.67 101.39 52611.52 88888.00 2014-12-26 23:25:54.404 360 11936.70 101.44 52611.51 88888.00 2014-12-26 23:25:54.904 360 11936.72 101.43 52611.52 88888.00 2014-12-26 23:25:55.404 360 11936.68 101.44 52611.55 88888.00 2014-12-26 23:25:55.904 360 11936.67 101.47 52611.57 88888.00 2014-12-26 23:25:56.404 360 11936.70 101.47 52611.62 88888.00 2014-12-26 23:25:56.904 360 11936.70 101.46 52611.65 88888.00 2014-12-26 23:25:57.404 360 11936.68 101.50 52611.66 88888.00 2014-12-26 23:25:57.904 360 11936.67 101.53 52611.64 88888.00 2014-12-26 23:25:58.404 360 11936.72 101.56 52611.63 88888.00 2014-12-26 23:25:58.904 360 11936.76 101.61 52611.69 88888.00 2014-12-26 23:25:59.404 360 11936.72 101.61 52611.74 88888.00 2014-12-26 23:25:59.904 360 11936.66 101.63 52611.73 88888.00 2014-12-26 23:26:00.404 360 11936.75 101.66 52611.70 88888.00 2014-12-26 23:26:00.904 360 11936.77 101.61 52611.72 88888.00 2014-12-26 23:26:01.404 360 11936.75 101.66 52611.73 88888.00 2014-12-26 23:26:01.904 360 11936.75 101.67 52611.71 88888.00 2014-12-26 23:26:02.404 360 11936.79 101.69 52611.78 88888.00 2014-12-26 23:26:02.904 360 11936.75 101.70 52611.77 88888.00 2014-12-26 23:26:03.404 360 11936.74 101.75 52611.75 88888.00 2014-12-26 23:26:03.904 360 11936.70 101.75 52611.77 88888.00 2014-12-26 23:26:04.404 360 11936.72 101.81 52611.75 88888.00 2014-12-26 23:26:04.904 360 11936.76 101.81 52611.74 88888.00 2014-12-26 23:26:05.404 360 11936.75 101.85 52611.74 88888.00 2014-12-26 23:26:05.904 360 11936.70 101.88 52611.72 88888.00 2014-12-26 23:26:06.404 360 11936.68 101.89 52611.72 88888.00 2014-12-26 23:26:06.904 360 11936.68 101.92 52611.71 88888.00 2014-12-26 23:26:07.404 360 11936.70 101.92 52611.78 88888.00 2014-12-26 23:26:07.904 360 11936.76 101.96 52611.79 88888.00 2014-12-26 23:26:08.404 360 11936.75 101.99 52611.77 88888.00 2014-12-26 23:26:08.904 360 11936.75 102.04 52611.75 88888.00 2014-12-26 23:26:09.404 360 11936.81 102.05 52611.79 88888.00 2014-12-26 23:26:09.904 360 11936.79 102.06 52611.78 88888.00 2014-12-26 23:26:10.404 360 11936.81 102.08 52611.75 88888.00 2014-12-26 23:26:10.904 360 11936.83 102.11 52611.80 88888.00 2014-12-26 23:26:11.404 360 11936.85 102.12 52611.82 88888.00 2014-12-26 23:26:11.904 360 11936.82 102.12 52611.82 88888.00 2014-12-26 23:26:12.404 360 11936.81 102.16 52611.88 88888.00 2014-12-26 23:26:12.904 360 11936.84 102.19 52611.91 88888.00 2014-12-26 23:26:13.404 360 11936.78 102.25 52611.91 88888.00 2014-12-26 23:26:13.904 360 11936.81 102.31 52611.90 88888.00 2014-12-26 23:26:14.404 360 11936.84 102.34 52611.87 88888.00 2014-12-26 23:26:14.904 360 11936.82 102.33 52611.91 88888.00 2014-12-26 23:26:15.404 360 11936.82 102.35 52611.95 88888.00 2014-12-26 23:26:15.904 360 11936.81 102.38 52611.98 88888.00 2014-12-26 23:26:16.404 360 11936.82 102.44 52611.95 88888.00 2014-12-26 23:26:16.904 360 11936.83 102.44 52611.96 88888.00 2014-12-26 23:26:17.404 360 11936.79 102.43 52611.99 88888.00 2014-12-26 23:26:17.904 360 11936.81 102.47 52612.04 88888.00 2014-12-26 23:26:18.404 360 11936.83 102.49 52612.03 88888.00 2014-12-26 23:26:18.904 360 11936.79 102.46 52611.99 88888.00 2014-12-26 23:26:19.404 360 11936.79 102.46 52611.99 88888.00 2014-12-26 23:26:19.904 360 11936.84 102.49 52612.01 88888.00 2014-12-26 23:26:20.404 360 11936.84 102.56 52612.00 88888.00 2014-12-26 23:26:20.904 360 11936.85 102.63 52612.03 88888.00 2014-12-26 23:26:21.404 360 11936.83 102.60 52612.06 88888.00 2014-12-26 23:26:21.904 360 11936.79 102.63 52612.12 88888.00 2014-12-26 23:26:22.404 360 11936.81 102.69 52612.08 88888.00 2014-12-26 23:26:22.904 360 11936.79 102.76 52612.07 88888.00 2014-12-26 23:26:23.404 360 11936.79 102.75 52612.08 88888.00 2014-12-26 23:26:23.904 360 11936.86 102.78 52612.09 88888.00 2014-12-26 23:26:24.404 360 11936.84 102.79 52612.08 88888.00 2014-12-26 23:26:24.904 360 11936.79 102.77 52612.10 88888.00 2014-12-26 23:26:25.404 360 11936.83 102.81 52612.13 88888.00 2014-12-26 23:26:25.904 360 11936.81 102.84 52612.14 88888.00 2014-12-26 23:26:26.404 360 11936.77 102.86 52612.10 88888.00 2014-12-26 23:26:26.904 360 11936.77 102.88 52612.09 88888.00 2014-12-26 23:26:27.404 360 11936.79 102.94 52612.13 88888.00 2014-12-26 23:26:27.904 360 11936.82 102.96 52612.17 88888.00 2014-12-26 23:26:28.404 360 11936.84 102.99 52612.14 88888.00 2014-12-26 23:26:28.904 360 11936.86 103.06 52612.12 88888.00 2014-12-26 23:26:29.404 360 11936.91 103.11 52612.12 88888.00 2014-12-26 23:26:29.904 360 11936.88 103.08 52612.10 88888.00 2014-12-26 23:26:30.404 360 11936.86 103.12 52612.14 88888.00 2014-12-26 23:26:30.904 360 11936.90 103.16 52612.16 88888.00 2014-12-26 23:26:31.404 360 11936.91 103.22 52612.18 88888.00 2014-12-26 23:26:31.904 360 11936.90 103.23 52612.24 88888.00 2014-12-26 23:26:32.404 360 11936.90 103.26 52612.27 88888.00 2014-12-26 23:26:32.904 360 11936.88 103.31 52612.27 88888.00 2014-12-26 23:26:33.404 360 11936.88 103.39 52612.30 88888.00 2014-12-26 23:26:33.904 360 11936.88 103.42 52612.27 88888.00 2014-12-26 23:26:34.404 360 11936.86 103.42 52612.26 88888.00 2014-12-26 23:26:34.904 360 11936.82 103.50 52612.28 88888.00 2014-12-26 23:26:35.404 360 11936.83 103.54 52612.32 88888.00 2014-12-26 23:26:35.904 360 11936.81 103.54 52612.35 88888.00 2014-12-26 23:26:36.404 360 11936.76 103.55 52612.36 88888.00 2014-12-26 23:26:36.904 360 11936.70 103.59 52612.34 88888.00 2014-12-26 23:26:37.404 360 11936.69 103.69 52612.36 88888.00 2014-12-26 23:26:37.904 360 11936.68 103.75 52612.36 88888.00 2014-12-26 23:26:38.404 360 11936.59 103.76 52612.35 88888.00 2014-12-26 23:26:38.904 360 11936.55 103.79 52612.36 88888.00 2014-12-26 23:26:39.404 360 11936.60 103.78 52612.38 88888.00 2014-12-26 23:26:39.904 360 11936.65 103.83 52612.35 88888.00 2014-12-26 23:26:40.404 360 11936.65 103.83 52612.40 88888.00 2014-12-26 23:26:40.904 360 11936.58 103.82 52612.41 88888.00 2014-12-26 23:26:41.404 360 11936.53 103.83 52612.36 88888.00 2014-12-26 23:26:41.904 360 11936.57 103.95 52612.35 88888.00 2014-12-26 23:26:42.404 360 11936.61 104.00 52612.39 88888.00 2014-12-26 23:26:42.904 360 11936.64 103.99 52612.39 88888.00 2014-12-26 23:26:43.404 360 11936.59 104.02 52612.33 88888.00 2014-12-26 23:26:43.904 360 11936.53 103.99 52612.34 88888.00 2014-12-26 23:26:44.404 360 11936.52 104.02 52612.36 88888.00 2014-12-26 23:26:44.904 360 11936.50 104.07 52612.36 88888.00 2014-12-26 23:26:45.404 360 11936.48 104.12 52612.36 88888.00 2014-12-26 23:26:45.904 360 11936.43 104.12 52612.38 88888.00 2014-12-26 23:26:46.404 360 11936.41 104.14 52612.39 88888.00 2014-12-26 23:26:46.904 360 11936.40 104.18 52612.39 88888.00 2014-12-26 23:26:47.404 360 11936.40 104.18 52612.40 88888.00 2014-12-26 23:26:47.904 360 11936.43 104.20 52612.40 88888.00 2014-12-26 23:26:48.404 360 11936.43 104.22 52612.40 88888.00 2014-12-26 23:26:48.904 360 11936.41 104.20 52612.41 88888.00 2014-12-26 23:26:49.404 360 11936.34 104.18 52612.36 88888.00 2014-12-26 23:26:49.904 360 11936.33 104.24 52612.35 88888.00 2014-12-26 23:26:50.404 360 11936.30 104.31 52612.35 88888.00 2014-12-26 23:26:50.904 360 11936.34 104.28 52612.35 88888.00 2014-12-26 23:26:51.404 360 11936.38 104.25 52612.36 88888.00 2014-12-26 23:26:51.904 360 11936.37 104.28 52612.35 88888.00 2014-12-26 23:26:52.404 360 11936.33 104.29 52612.35 88888.00 2014-12-26 23:26:52.904 360 11936.31 104.34 52612.39 88888.00 2014-12-26 23:26:53.404 360 11936.33 104.40 52612.38 88888.00 2014-12-26 23:26:53.904 360 11936.30 104.44 52612.39 88888.00 2014-12-26 23:26:54.404 360 11936.30 104.43 52612.38 88888.00 2014-12-26 23:26:54.904 360 11936.26 104.39 52612.40 88888.00 2014-12-26 23:26:55.404 360 11936.31 104.39 52612.36 88888.00 2014-12-26 23:26:55.904 360 11936.37 104.39 52612.35 88888.00 2014-12-26 23:26:56.404 360 11936.37 104.37 52612.34 88888.00 2014-12-26 23:26:56.904 360 11936.37 104.37 52612.38 88888.00 2014-12-26 23:26:57.404 360 11936.35 104.33 52612.39 88888.00 2014-12-26 23:26:57.904 360 11936.31 104.36 52612.38 88888.00 2014-12-26 23:26:58.404 360 11936.28 104.40 52612.35 88888.00 2014-12-26 23:26:58.904 360 11936.23 104.42 52612.32 88888.00 2014-12-26 23:26:59.404 360 11936.28 104.44 52612.33 88888.00 2014-12-26 23:26:59.904 360 11936.29 104.51 52612.32 88888.00 2014-12-26 23:27:00.404 360 11936.33 104.52 52612.34 88888.00 2014-12-26 23:27:00.904 360 11936.35 104.50 52612.33 88888.00 2014-12-26 23:27:01.404 360 11936.31 104.44 52612.33 88888.00 2014-12-26 23:27:01.904 360 11936.23 104.43 52612.28 88888.00 2014-12-26 23:27:02.404 360 11936.22 104.44 52612.27 88888.00 2014-12-26 23:27:02.904 360 11936.25 104.49 52612.30 88888.00 2014-12-26 23:27:03.404 360 11936.30 104.44 52612.27 88888.00 2014-12-26 23:27:03.904 360 11936.29 104.39 52612.31 88888.00 2014-12-26 23:27:04.404 360 11936.25 104.34 52612.30 88888.00 2014-12-26 23:27:04.904 360 11936.20 104.39 52612.28 88888.00 2014-12-26 23:27:05.404 360 11936.24 104.40 52612.30 88888.00 2014-12-26 23:27:05.904 360 11936.29 104.44 52612.32 88888.00 2014-12-26 23:27:06.404 360 11936.30 104.47 52612.28 88888.00 2014-12-26 23:27:06.904 360 11936.28 104.44 52612.23 88888.00 2014-12-26 23:27:07.404 360 11936.23 104.43 52612.24 88888.00 2014-12-26 23:27:07.904 360 11936.20 104.39 52612.22 88888.00 2014-12-26 23:27:08.404 360 11936.22 104.37 52612.22 88888.00 2014-12-26 23:27:08.904 360 11936.24 104.41 52612.28 88888.00 2014-12-26 23:27:09.404 360 11936.25 104.40 52612.28 88888.00 2014-12-26 23:27:09.904 360 11936.26 104.39 52612.27 88888.00 2014-12-26 23:27:10.404 360 11936.28 104.38 52612.27 88888.00 2014-12-26 23:27:10.904 360 11936.29 104.36 52612.24 88888.00 2014-12-26 23:27:11.404 360 11936.30 104.37 52612.18 88888.00 2014-12-26 23:27:11.904 360 11936.32 104.34 52612.16 88888.00 2014-12-26 23:27:12.404 360 11936.33 104.29 52612.16 88888.00 2014-12-26 23:27:12.904 360 11936.37 104.24 52612.17 88888.00 2014-12-26 23:27:13.404 360 11936.38 104.25 52612.15 88888.00 2014-12-26 23:27:13.904 360 11936.41 104.28 52612.16 88888.00 2014-12-26 23:27:14.404 360 11936.40 104.27 52612.22 88888.00 2014-12-26 23:27:14.904 360 11936.42 104.25 52612.22 88888.00 2014-12-26 23:27:15.404 360 11936.44 104.22 52612.21 88888.00 2014-12-26 23:27:15.904 360 11936.44 104.22 52612.19 88888.00 2014-12-26 23:27:16.404 360 11936.38 104.21 52612.18 88888.00 2014-12-26 23:27:16.904 360 11936.35 104.17 52612.16 88888.00 2014-12-26 23:27:17.405 360 11936.38 104.19 52612.10 88888.00 2014-12-26 23:27:17.905 360 11936.40 104.23 52612.08 88888.00 2014-12-26 23:27:18.405 360 11936.41 104.17 52612.06 88888.00 2014-12-26 23:27:18.905 360 11936.41 104.10 52612.06 88888.00 2014-12-26 23:27:19.405 360 11936.38 104.07 52612.09 88888.00 2014-12-26 23:27:19.905 360 11936.40 104.03 52612.07 88888.00 2014-12-26 23:27:20.405 360 11936.42 104.04 52612.09 88888.00 2014-12-26 23:27:20.905 360 11936.42 104.05 52612.08 88888.00 2014-12-26 23:27:21.405 360 11936.42 104.04 52612.08 88888.00 2014-12-26 23:27:21.905 360 11936.41 104.02 52612.10 88888.00 2014-12-26 23:27:22.405 360 11936.35 103.96 52612.08 88888.00 2014-12-26 23:27:22.905 360 11936.40 103.95 52612.05 88888.00 2014-12-26 23:27:23.405 360 11936.48 103.93 52612.06 88888.00 2014-12-26 23:27:23.905 360 11936.46 103.90 52612.08 88888.00 2014-12-26 23:27:24.405 360 11936.42 103.84 52612.13 88888.00 2014-12-26 23:27:24.905 360 11936.41 103.88 52612.12 88888.00 2014-12-26 23:27:25.405 360 11936.46 103.85 52612.10 88888.00 2014-12-26 23:27:25.905 360 11936.48 103.80 52612.07 88888.00 2014-12-26 23:27:26.405 360 11936.44 103.84 52612.06 88888.00 2014-12-26 23:27:26.905 360 11936.41 103.80 52612.05 88888.00 2014-12-26 23:27:27.405 360 11936.44 103.78 52612.06 88888.00 2014-12-26 23:27:27.905 360 11936.52 103.81 52612.05 88888.00 2014-12-26 23:27:28.405 360 11936.50 103.75 52612.03 88888.00 2014-12-26 23:27:28.905 360 11936.48 103.64 52611.98 88888.00 2014-12-26 23:27:29.405 360 11936.47 103.66 52611.95 88888.00 2014-12-26 23:27:29.905 360 11936.52 103.70 52611.92 88888.00 2014-12-26 23:27:30.405 360 11936.53 103.64 52611.91 88888.00 2014-12-26 23:27:30.905 360 11936.55 103.60 52611.89 88888.00 2014-12-26 23:27:31.405 360 11936.53 103.51 52611.87 88888.00 2014-12-26 23:27:31.905 360 11936.57 103.54 52611.88 88888.00 2014-12-26 23:27:32.405 360 11936.52 103.54 52611.89 88888.00 2014-12-26 23:27:32.905 360 11936.49 103.50 52611.88 88888.00 2014-12-26 23:27:33.405 360 11936.51 103.46 52611.89 88888.00 2014-12-26 23:27:33.905 360 11936.65 103.41 52611.91 88888.00 2014-12-26 23:27:34.405 360 11936.68 103.39 52611.87 88888.00 2014-12-26 23:27:34.905 360 11936.67 103.32 52611.83 88888.00 2014-12-26 23:27:35.405 360 11936.73 103.28 52611.83 88888.00 2014-12-26 23:27:35.905 360 11936.81 103.27 52611.87 88888.00 2014-12-26 23:27:36.405 360 11936.84 103.25 52611.87 88888.00 2014-12-26 23:27:36.905 360 11936.84 103.27 52611.86 88888.00 2014-12-26 23:27:37.405 360 11936.87 103.26 52611.83 88888.00 2014-12-26 23:27:37.905 360 11936.84 103.25 52611.80 88888.00 2014-12-26 23:27:38.405 360 11936.84 103.24 52611.80 88888.00 2014-12-26 23:27:38.905 360 11936.79 103.15 52611.79 88888.00 2014-12-26 23:27:39.405 360 11936.78 103.13 52611.78 88888.00 2014-12-26 23:27:39.905 360 11936.85 103.15 52611.83 88888.00 2014-12-26 23:27:40.405 360 11936.91 103.14 52611.84 88888.00 2014-12-26 23:27:40.905 360 11936.87 103.13 52611.82 88888.00 2014-12-26 23:27:41.405 360 11936.88 103.11 52611.81 88888.00 2014-12-26 23:27:41.905 360 11936.91 103.04 52611.81 88888.00 2014-12-26 23:27:42.405 360 11936.90 102.96 52611.82 88888.00 2014-12-26 23:27:42.905 360 11936.90 102.96 52611.81 88888.00 2014-12-26 23:27:43.405 360 11936.92 102.96 52611.82 88888.00 2014-12-26 23:27:43.905 360 11937.02 102.96 52611.81 88888.00 2014-12-26 23:27:44.405 360 11937.05 102.96 52611.83 88888.00 2014-12-26 23:27:44.905 360 11937.04 102.96 52611.82 88888.00 2014-12-26 23:27:45.405 360 11937.05 102.95 52611.81 88888.00 2014-12-26 23:27:45.905 360 11937.04 102.87 52611.78 88888.00 2014-12-26 23:27:46.405 360 11937.01 102.88 52611.78 88888.00 2014-12-26 23:27:46.905 360 11937.02 102.96 52611.80 88888.00 2014-12-26 23:27:47.405 360 11937.04 102.96 52611.81 88888.00 2014-12-26 23:27:47.905 360 11937.04 102.95 52611.82 88888.00 2014-12-26 23:27:48.405 360 11937.01 102.86 52611.81 88888.00 2014-12-26 23:27:48.905 360 11937.07 102.81 52611.79 88888.00 2014-12-26 23:27:49.405 360 11937.08 102.79 52611.79 88888.00 2014-12-26 23:27:49.905 360 11937.03 102.78 52611.82 88888.00 2014-12-26 23:27:50.405 360 11936.98 102.70 52611.86 88888.00 2014-12-26 23:27:50.905 360 11937.00 102.72 52611.84 88888.00 2014-12-26 23:27:51.405 360 11937.00 102.67 52611.80 88888.00 2014-12-26 23:27:51.905 360 11936.95 102.66 52611.78 88888.00 2014-12-26 23:27:52.405 360 11937.00 102.66 52611.81 88888.00 2014-12-26 23:27:52.905 360 11937.02 102.65 52611.82 88888.00 2014-12-26 23:27:53.405 360 11937.01 102.67 52611.82 88888.00 2014-12-26 23:27:53.905 360 11937.04 102.69 52611.88 88888.00 2014-12-26 23:27:54.405 360 11937.11 102.67 52611.86 88888.00 2014-12-26 23:27:54.905 360 11937.14 102.60 52611.83 88888.00 2014-12-26 23:27:55.405 360 11937.14 102.54 52611.86 88888.00 2014-12-26 23:27:55.905 360 11937.18 102.52 52611.86 88888.00 2014-12-26 23:27:56.405 360 11937.21 102.52 52611.82 88888.00 2014-12-26 23:27:56.905 360 11937.14 102.54 52611.84 88888.00 2014-12-26 23:27:57.405 360 11937.17 102.55 52611.86 88888.00 2014-12-26 23:27:57.905 360 11937.21 102.50 52611.84 88888.00 2014-12-26 23:27:58.405 360 11937.19 102.52 52611.83 88888.00 2014-12-26 23:27:58.905 360 11937.17 102.50 52611.80 88888.00 2014-12-26 23:27:59.405 360 11937.20 102.53 52611.82 88888.00 2014-12-26 23:27:59.905 360 11937.14 102.48 52611.82 88888.00 2014-12-26 23:28:00.405 360 11937.13 102.43 52611.81 88888.00 2014-12-26 23:28:00.905 360 11937.18 102.43 52611.80 88888.00 2014-12-26 23:28:01.405 360 11937.19 102.35 52611.86 88888.00 2014-12-26 23:28:01.905 360 11937.20 102.31 52611.87 88888.00 2014-12-26 23:28:02.405 360 11937.23 102.35 52611.84 88888.00 2014-12-26 23:28:02.905 360 11937.22 102.36 52611.86 88888.00 2014-12-26 23:28:03.405 360 11937.22 102.36 52611.92 88888.00 2014-12-26 23:28:03.905 360 11937.29 102.35 52611.96 88888.00 2014-12-26 23:28:04.405 360 11937.27 102.29 52611.95 88888.00 2014-12-26 23:28:04.905 360 11937.25 102.28 52611.97 88888.00 2014-12-26 23:28:05.405 360 11937.28 102.30 52611.96 88888.00 2014-12-26 23:28:05.905 360 11937.26 102.28 52611.95 88888.00 2014-12-26 23:28:06.405 360 11937.27 102.30 52611.96 88888.00 2014-12-26 23:28:06.905 360 11937.31 102.31 52611.97 88888.00 2014-12-26 23:28:07.405 360 11937.27 102.30 52611.98 88888.00 2014-12-26 23:28:07.905 360 11937.25 102.25 52612.00 88888.00 2014-12-26 23:28:08.405 360 11937.23 102.26 52612.01 88888.00 2014-12-26 23:28:08.905 360 11937.25 102.26 52612.03 88888.00 2014-12-26 23:28:09.405 360 11937.16 102.27 52612.03 88888.00 2014-12-26 23:28:09.905 360 11937.19 102.25 52611.98 88888.00 2014-12-26 23:28:10.405 360 11937.19 102.29 52611.98 88888.00 2014-12-26 23:28:10.905 360 11937.14 102.26 52612.04 88888.00 2014-12-26 23:28:11.405 360 11937.17 102.28 52612.05 88888.00 2014-12-26 23:28:11.905 360 11937.16 102.25 52612.00 88888.00 2014-12-26 23:28:12.405 360 11937.10 102.17 52612.00 88888.00 2014-12-26 23:28:12.905 360 11937.10 102.17 52612.01 88888.00 2014-12-26 23:28:13.405 360 11937.11 102.18 52612.00 88888.00 2014-12-26 23:28:13.905 360 11937.09 102.19 52611.97 88888.00 2014-12-26 23:28:14.405 360 11937.07 102.20 52611.98 88888.00 2014-12-26 23:28:14.905 360 11937.00 102.18 52611.97 88888.00 2014-12-26 23:28:15.405 360 11936.98 102.15 52612.00 88888.00 2014-12-26 23:28:15.905 360 11936.99 102.15 52611.99 88888.00 2014-12-26 23:28:16.405 360 11936.98 102.11 52611.99 88888.00 2014-12-26 23:28:16.905 360 11936.96 102.11 52612.03 88888.00 2014-12-26 23:28:17.405 360 11936.96 102.08 52612.04 88888.00 2014-12-26 23:28:17.905 360 11936.93 102.05 52612.04 88888.00 2014-12-26 23:28:18.405 360 11936.91 102.04 52612.04 88888.00 2014-12-26 23:28:18.905 360 11936.90 102.01 52612.05 88888.00 2014-12-26 23:28:19.405 360 11936.92 102.02 52612.09 88888.00 2014-12-26 23:28:19.905 360 11936.95 102.06 52612.09 88888.00 2014-12-26 23:28:20.405 360 11936.94 102.01 52612.10 88888.00 2014-12-26 23:28:20.905 360 11936.95 101.96 52612.14 88888.00 2014-12-26 23:28:21.405 360 11936.92 101.92 52612.09 88888.00 2014-12-26 23:28:21.905 360 11936.93 101.94 52612.09 88888.00 2014-12-26 23:28:22.405 360 11936.94 101.89 52612.10 88888.00 2014-12-26 23:28:22.905 360 11936.90 101.92 52612.12 88888.00 2014-12-26 23:28:23.405 360 11936.90 101.89 52612.12 88888.00 2014-12-26 23:28:23.905 360 11936.86 101.80 52612.14 88888.00 2014-12-26 23:28:24.405 360 11936.86 101.80 52612.18 88888.00 2014-12-26 23:28:24.905 360 11936.81 101.78 52612.16 88888.00 2014-12-26 23:28:25.405 360 11936.77 101.82 52612.15 88888.00 2014-12-26 23:28:25.905 360 11936.74 101.76 52612.18 88888.00 2014-12-26 23:28:26.405 360 11936.68 101.75 52612.19 88888.00 2014-12-26 23:28:26.905 360 11936.68 101.72 52612.18 88888.00 2014-12-26 23:28:27.405 360 11936.70 101.76 52612.21 88888.00 2014-12-26 23:28:27.905 360 11936.74 101.71 52612.22 88888.00 2014-12-26 23:28:28.405 360 11936.68 101.70 52612.19 88888.00 2014-12-26 23:28:28.905 360 11936.65 101.67 52612.18 88888.00 2014-12-26 23:28:29.405 360 11936.67 101.65 52612.19 88888.00 2014-12-26 23:28:29.905 360 11936.66 101.65 52612.18 88888.00 2014-12-26 23:28:30.405 360 11936.66 101.62 52612.16 88888.00 2014-12-26 23:28:30.905 360 11936.66 101.61 52612.17 88888.00 2014-12-26 23:28:31.405 360 11936.66 101.61 52612.19 88888.00 2014-12-26 23:28:31.905 360 11936.66 101.58 52612.18 88888.00 2014-12-26 23:28:32.405 360 11936.57 101.57 52612.19 88888.00 2014-12-26 23:28:32.905 360 11936.60 101.55 52612.18 88888.00 2014-12-26 23:28:33.405 360 11936.63 101.51 52612.21 88888.00 2014-12-26 23:28:33.905 360 11936.60 101.49 52612.19 88888.00 2014-12-26 23:28:34.405 360 11936.56 101.51 52612.22 88888.00 2014-12-26 23:28:34.905 360 11936.52 101.49 52612.23 88888.00 2014-12-26 23:28:35.405 360 11936.51 101.42 52612.22 88888.00 2014-12-26 23:28:35.905 360 11936.49 101.43 52612.23 88888.00 2014-12-26 23:28:36.405 360 11936.46 101.42 52612.24 88888.00 2014-12-26 23:28:36.905 360 11936.44 101.40 52612.23 88888.00 2014-12-26 23:28:37.405 360 11936.46 101.39 52612.24 88888.00 2014-12-26 23:28:37.905 360 11936.42 101.36 52612.25 88888.00 2014-12-26 23:28:38.405 360 11936.43 101.29 52612.24 88888.00 2014-12-26 23:28:38.905 360 11936.34 101.27 52612.24 88888.00 2014-12-26 23:28:39.405 360 11936.37 101.30 52612.26 88888.00 2014-12-26 23:28:39.905 360 11936.40 101.31 52612.24 88888.00 2014-12-26 23:28:40.405 360 11936.37 101.26 52612.24 88888.00 2014-12-26 23:28:40.905 360 11936.33 101.19 52612.23 88888.00 2014-12-26 23:28:41.405 360 11936.40 101.15 52612.21 88888.00 2014-12-26 23:28:41.905 360 11936.40 101.15 52612.21 88888.00 2014-12-26 23:28:42.405 360 11936.34 101.17 52612.22 88888.00 2014-12-26 23:28:42.905 360 11936.32 101.13 52612.24 88888.00 2014-12-26 23:28:43.405 360 11936.31 101.13 52612.23 88888.00 2014-12-26 23:28:43.905 360 11936.26 101.10 52612.22 88888.00 2014-12-26 23:28:44.405 360 11936.20 101.08 52612.23 88888.00 2014-12-26 23:28:44.905 360 11936.15 101.08 52612.21 88888.00 2014-12-26 23:28:45.405 360 11936.15 101.09 52612.25 88888.00 2014-12-26 23:28:45.905 360 11936.16 101.05 52612.28 88888.00 2014-12-26 23:28:46.405 360 11936.17 101.04 52612.32 88888.00 2014-12-26 23:28:46.905 360 11936.16 101.00 52612.31 88888.00 2014-12-26 23:28:47.405 360 11936.17 100.97 52612.30 88888.00 2014-12-26 23:28:47.905 360 11936.20 100.94 52612.33 88888.00 2014-12-26 23:28:48.405 360 11936.20 100.92 52612.26 88888.00 2014-12-26 23:28:48.905 360 11936.21 100.99 52612.23 88888.00 2014-12-26 23:28:49.405 360 11936.17 100.98 52612.22 88888.00 2014-12-26 23:28:49.905 360 11936.15 100.97 52612.26 88888.00 2014-12-26 23:28:50.405 360 11936.20 100.99 52612.28 88888.00 2014-12-26 23:28:50.905 360 11936.26 100.98 52612.27 88888.00 2014-12-26 23:28:51.405 360 11936.28 100.98 52612.28 88888.00 2014-12-26 23:28:51.905 360 11936.21 100.97 52612.30 88888.00 2014-12-26 23:28:52.405 360 11936.20 100.97 52612.30 88888.00 2014-12-26 23:28:52.905 360 11936.22 100.93 52612.32 88888.00 2014-12-26 23:28:53.405 360 11936.24 100.92 52612.34 88888.00 2014-12-26 23:28:53.905 360 11936.21 100.93 52612.33 88888.00 2014-12-26 23:28:54.405 360 11936.17 100.93 52612.34 88888.00 2014-12-26 23:28:54.905 360 11936.15 100.97 52612.34 88888.00 2014-12-26 23:28:55.405 360 11936.16 100.98 52612.28 88888.00 2014-12-26 23:28:55.905 360 11936.16 100.99 52612.26 88888.00 2014-12-26 23:28:56.405 360 11936.16 101.00 52612.27 88888.00 2014-12-26 23:28:56.905 360 11936.07 100.98 52612.27 88888.00 2014-12-26 23:28:57.405 360 11936.03 100.99 52612.32 88888.00 2014-12-26 23:28:57.905 360 11936.02 100.99 52612.32 88888.00 2014-12-26 23:28:58.405 360 11936.03 100.99 52612.34 88888.00 2014-12-26 23:28:58.905 360 11936.03 100.98 52612.34 88888.00 2014-12-26 23:28:59.405 360 11936.04 101.00 52612.35 88888.00 2014-12-26 23:28:59.905 360 11936.00 101.00 52612.34 88888.00 2014-12-26 23:29:00.405 360 11935.98 100.98 52612.32 88888.00 2014-12-26 23:29:00.905 360 11935.94 100.99 52612.30 88888.00 2014-12-26 23:29:01.405 360 11935.95 101.00 52612.34 88888.00 2014-12-26 23:29:01.905 360 11935.98 101.02 52612.36 88888.00 2014-12-26 23:29:02.405 360 11935.96 101.07 52612.35 88888.00 2014-12-26 23:29:02.905 360 11935.97 101.09 52612.35 88888.00 2014-12-26 23:29:03.405 360 11935.99 101.04 52612.33 88888.00 2014-12-26 23:29:03.905 360 11935.98 101.03 52612.35 88888.00 2014-12-26 23:29:04.405 360 11935.94 101.03 52612.32 88888.00 2014-12-26 23:29:04.905 360 11935.91 101.05 52612.31 88888.00 2014-12-26 23:29:05.405 360 11935.90 101.08 52612.28 88888.00 2014-12-26 23:29:05.905 360 11935.84 101.10 52612.30 88888.00 2014-12-26 23:29:06.405 360 11935.81 101.09 52612.32 88888.00 2014-12-26 23:29:06.905 360 11935.87 101.09 52612.33 88888.00 2014-12-26 23:29:07.405 360 11935.89 101.03 52612.34 88888.00 2014-12-26 23:29:07.905 360 11935.86 101.05 52612.33 88888.00 2014-12-26 23:29:08.405 360 11935.82 101.09 52612.33 88888.00 2014-12-26 23:29:08.905 360 11935.79 101.11 52612.30 88888.00 2014-12-26 23:29:09.405 360 11935.79 101.11 52612.26 88888.00 2014-12-26 23:29:09.905 360 11935.74 101.12 52612.27 88888.00 2014-12-26 23:29:10.405 360 11935.74 101.03 52612.32 88888.00 2014-12-26 23:29:10.905 360 11935.72 100.99 52612.32 88888.00 2014-12-26 23:29:11.405 360 11935.74 100.97 52612.28 88888.00 2014-12-26 23:29:11.905 360 11935.70 100.91 52612.28 88888.00 2014-12-26 23:29:12.405 360 11935.63 100.92 52612.28 88888.00 2014-12-26 23:29:12.905 360 11935.59 100.93 52612.34 88888.00 2014-12-26 23:29:13.405 360 11935.59 100.93 52612.34 88888.00 2014-12-26 23:29:13.905 360 11935.59 100.92 52612.33 88888.00 2014-12-26 23:29:14.405 360 11935.59 100.89 52612.30 88888.00 2014-12-26 23:29:14.905 360 11935.59 100.86 52612.28 88888.00 2014-12-26 23:29:15.405 360 11935.56 100.92 52612.28 88888.00 2014-12-26 23:29:15.905 360 11935.53 100.93 52612.28 88888.00 2014-12-26 23:29:16.405 360 11935.56 100.91 52612.30 88888.00 2014-12-26 23:29:16.905 360 11935.61 100.88 52612.28 88888.00 2014-12-26 23:29:17.405 360 11935.60 100.89 52612.33 88888.00 2014-12-26 23:29:17.905 360 11935.54 100.86 52612.36 88888.00 2014-12-26 23:29:18.405 360 11935.59 100.83 52612.38 88888.00 2014-12-26 23:29:18.905 360 11935.62 100.79 52612.36 88888.00 2014-12-26 23:29:19.405 360 11935.62 100.76 52612.39 88888.00 2014-12-26 23:29:19.905 360 11935.60 100.78 52612.40 88888.00 2014-12-26 23:29:20.405 360 11935.56 100.83 52612.36 88888.00 2014-12-26 23:29:20.905 360 11935.53 100.80 52612.36 88888.00 2014-12-26 23:29:21.405 360 11935.53 100.74 52612.33 88888.00 2014-12-26 23:29:21.905 360 11935.49 100.78 52612.35 88888.00 2014-12-26 23:29:22.405 360 11935.47 100.79 52612.36 88888.00 2014-12-26 23:29:22.905 360 11935.50 100.75 52612.36 88888.00 2014-12-26 23:29:23.405 360 11935.47 100.76 52612.39 88888.00 2014-12-26 23:29:23.905 360 11935.50 100.75 52612.40 88888.00 2014-12-26 23:29:24.405 360 11935.50 100.74 52612.41 88888.00 2014-12-26 23:29:24.905 360 11935.50 100.72 52612.40 88888.00 2014-12-26 23:29:25.405 360 11935.45 100.70 52612.43 88888.00 2014-12-26 23:29:25.905 360 11935.36 100.70 52612.40 88888.00 2014-12-26 23:29:26.405 360 11935.35 100.71 52612.38 88888.00 2014-12-26 23:29:26.905 360 11935.36 100.72 52612.35 88888.00 2014-12-26 23:29:27.405 360 11935.35 100.64 52612.34 88888.00 2014-12-26 23:29:27.905 360 11935.37 100.63 52612.36 88888.00 2014-12-26 23:29:28.405 360 11935.36 100.63 52612.41 88888.00 2014-12-26 23:29:28.905 360 11935.35 100.63 52612.40 88888.00 2014-12-26 23:29:29.405 360 11935.37 100.65 52612.34 88888.00 2014-12-26 23:29:29.905 360 11935.38 100.64 52612.31 88888.00 2014-12-26 23:29:30.405 360 11935.33 100.61 52612.32 88888.00 2014-12-26 23:29:30.905 360 11935.29 100.59 52612.32 88888.00 2014-12-26 23:29:31.405 360 11935.29 100.58 52612.31 88888.00 2014-12-26 23:29:31.905 360 11935.26 100.59 52612.32 88888.00 2014-12-26 23:29:32.405 360 11935.29 100.55 52612.34 88888.00 2014-12-26 23:29:32.905 360 11935.32 100.51 52612.35 88888.00 2014-12-26 23:29:33.405 360 11935.27 100.51 52612.34 88888.00 2014-12-26 23:29:33.905 360 11935.21 100.53 52612.33 88888.00 2014-12-26 23:29:34.405 360 11935.23 100.51 52612.35 88888.00 2014-12-26 23:29:34.905 360 11935.24 100.47 52612.40 88888.00 2014-12-26 23:29:35.405 360 11935.24 100.45 52612.42 88888.00 2014-12-26 23:29:35.905 360 11935.29 100.45 52612.42 88888.00 2014-12-26 23:29:36.405 360 11935.28 100.45 52612.39 88888.00 2014-12-26 23:29:36.905 360 11935.23 100.47 52612.35 88888.00 2014-12-26 23:29:37.405 360 11935.19 100.44 52612.36 88888.00 2014-12-26 23:29:37.905 360 11935.19 100.44 52612.36 88888.00 2014-12-26 23:29:38.405 360 11935.11 100.45 52612.38 88888.00 2014-12-26 23:29:38.905 360 11935.12 100.50 52612.38 88888.00 2014-12-26 23:29:39.405 360 11935.19 100.51 52612.38 88888.00 2014-12-26 23:29:39.905 360 11935.20 100.47 52612.36 88888.00 2014-12-26 23:29:40.405 360 11935.19 100.49 52612.35 88888.00 2014-12-26 23:29:40.905 360 11935.17 100.49 52612.34 88888.00 2014-12-26 23:29:41.405 360 11935.14 100.52 52612.35 88888.00 2014-12-26 23:29:41.905 360 11935.10 100.51 52612.34 88888.00 2014-12-26 23:29:42.405 360 11935.11 100.52 52612.32 88888.00 2014-12-26 23:29:42.905 360 11935.09 100.47 52612.31 88888.00 2014-12-26 23:29:43.405 360 11935.01 100.42 52612.28 88888.00 2014-12-26 23:29:43.905 360 11935.01 100.37 52612.32 88888.00 2014-12-26 23:29:44.405 360 11934.98 100.39 52612.34 88888.00 2014-12-26 23:29:44.905 360 11934.89 100.39 52612.36 88888.00 2014-12-26 23:29:45.405 360 11934.89 100.43 52612.39 88888.00 2014-12-26 23:29:45.905 360 11934.88 100.41 52612.36 88888.00 2014-12-26 23:29:46.405 360 11934.85 100.46 52612.33 88888.00 2014-12-26 23:29:46.905 360 11934.84 100.50 52612.32 88888.00 2014-12-26 23:29:47.405 360 11934.81 100.51 52612.40 88888.00 2014-12-26 23:29:47.905 360 11934.83 100.49 52612.39 88888.00 2014-12-26 23:29:48.405 360 11934.81 100.49 52612.38 88888.00 2014-12-26 23:29:48.905 360 11934.80 100.53 52612.39 88888.00 2014-12-26 23:29:49.405 360 11934.79 100.53 52612.40 88888.00 2014-12-26 23:29:49.905 360 11934.82 100.55 52612.38 88888.00 2014-12-26 23:29:50.405 360 11934.80 100.55 52612.41 88888.00 2014-12-26 23:29:50.905 360 11934.76 100.52 52612.43 88888.00 2014-12-26 23:29:51.405 360 11934.75 100.51 52612.42 88888.00 2014-12-26 23:29:51.905 360 11934.74 100.50 52612.43 88888.00 2014-12-26 23:29:52.405 360 11934.72 100.46 52612.43 88888.00 2014-12-26 23:29:52.905 360 11934.70 100.47 52612.45 88888.00 2014-12-26 23:29:53.405 360 11934.65 100.49 52612.43 88888.00 2014-12-26 23:29:53.905 360 11934.67 100.50 52612.43 88888.00 2014-12-26 23:29:54.405 360 11934.64 100.50 52612.45 88888.00 2014-12-26 23:29:54.905 360 11934.64 100.52 52612.45 88888.00 2014-12-26 23:29:55.405 360 11934.70 100.54 52612.43 88888.00 2014-12-26 23:29:55.905 360 11934.68 100.55 52612.48 88888.00 2014-12-26 23:29:56.405 360 11934.68 100.59 52612.49 88888.00 2014-12-26 23:29:56.905 360 11934.63 100.61 52612.51 88888.00 2014-12-26 23:29:57.405 360 11934.55 100.54 52612.54 88888.00 2014-12-26 23:29:57.905 360 11934.54 100.53 52612.54 88888.00 2014-12-26 23:29:58.405 360 11934.54 100.53 52612.54 88888.00 2014-12-26 23:29:58.905 360 11934.53 100.53 52612.56 88888.00 2014-12-26 23:29:59.405 360 11934.48 100.53 52612.53 88888.00 2014-12-26 23:29:59.905 360 11934.48 100.54 52612.53 88888.00 2014-12-26 23:30:00.405 360 11934.51 100.55 52612.54 88888.00 2014-12-26 23:30:00.905 360 11934.51 100.54 52612.53 88888.00 2014-12-26 23:30:01.405 360 11934.49 100.54 52612.54 88888.00 2014-12-26 23:30:01.905 360 11934.49 100.53 52612.50 88888.00 2014-12-26 23:30:02.405 360 11934.47 100.47 52612.50 88888.00 2014-12-26 23:30:02.905 360 11934.44 100.43 52612.49 88888.00 2014-12-26 23:30:03.405 360 11934.37 100.39 52612.51 88888.00 2014-12-26 23:30:03.905 360 11934.32 100.40 52612.51 88888.00 2014-12-26 23:30:04.405 360 11934.31 100.44 52612.50 88888.00 2014-12-26 23:30:04.905 360 11934.32 100.47 52612.48 88888.00 2014-12-26 23:30:05.405 360 11934.31 100.49 52612.48 88888.00 2014-12-26 23:30:05.905 360 11934.28 100.45 52612.50 88888.00 2014-12-26 23:30:06.405 360 11934.29 100.46 52612.49 88888.00 2014-12-26 23:30:06.905 360 11934.29 100.47 52612.49 88888.00 2014-12-26 23:30:07.406 360 11934.26 100.46 52612.49 88888.00 2014-12-26 23:30:07.906 360 11934.23 100.46 52612.49 88888.00 2014-12-26 23:30:08.406 360 11934.22 100.47 52612.48 88888.00 2014-12-26 23:30:08.906 360 11934.18 100.53 52612.52 88888.00 2014-12-26 23:30:09.406 360 11934.13 100.50 52612.53 88888.00 2014-12-26 23:30:09.906 360 11934.12 100.44 52612.49 88888.00 2014-12-26 23:30:10.406 360 11934.09 100.50 52612.47 88888.00 2014-12-26 23:30:10.906 360 11934.06 100.55 52612.51 88888.00 2014-12-26 23:30:11.406 360 11934.04 100.53 52612.53 88888.00 2014-12-26 23:30:11.906 360 11934.06 100.49 52612.51 88888.00 2014-12-26 23:30:12.406 360 11934.05 100.49 52612.52 88888.00 2014-12-26 23:30:12.906 360 11934.05 100.51 52612.53 88888.00 2014-12-26 23:30:13.406 360 11934.12 100.54 52612.53 88888.00 2014-12-26 23:30:13.906 360 11934.10 100.54 52612.50 88888.00 2014-12-26 23:30:14.406 360 11934.03 100.55 52612.49 88888.00 2014-12-26 23:30:14.906 360 11934.02 100.55 52612.50 88888.00 2014-12-26 23:30:15.406 360 11934.03 100.49 52612.51 88888.00 2014-12-26 23:30:15.906 360 11934.02 100.49 52612.53 88888.00 2014-12-26 23:30:16.406 360 11934.01 100.46 52612.51 88888.00 2014-12-26 23:30:16.906 360 11933.97 100.46 52612.48 88888.00 2014-12-26 23:30:17.406 360 11933.94 100.47 52612.48 88888.00 2014-12-26 23:30:17.906 360 11933.94 100.46 52612.44 88888.00 2014-12-26 23:30:18.406 360 11933.93 100.44 52612.45 88888.00 2014-12-26 23:30:18.906 360 11933.95 100.43 52612.44 88888.00 2014-12-26 23:30:19.406 360 11933.97 100.51 52612.44 88888.00 2014-12-26 23:30:19.906 360 11933.93 100.51 52612.45 88888.00 2014-12-26 23:30:20.406 360 11933.89 100.49 52612.49 88888.00 2014-12-26 23:30:20.906 360 11933.86 100.50 52612.52 88888.00 2014-12-26 23:30:21.406 360 11933.88 100.51 52612.48 88888.00 2014-12-26 23:30:21.906 360 11933.87 100.53 52612.47 88888.00 2014-12-26 23:30:22.406 360 11933.80 100.54 52612.51 88888.00 2014-12-26 23:30:22.906 360 11933.79 100.54 52612.53 88888.00 2014-12-26 23:30:23.406 360 11933.78 100.54 52612.54 88888.00 2014-12-26 23:30:23.906 360 11933.78 100.55 52612.52 88888.00 2014-12-26 23:30:24.406 360 11933.79 100.53 52612.51 88888.00 2014-12-26 23:30:24.906 360 11933.81 100.46 52612.49 88888.00 2014-12-26 23:30:25.406 360 11933.80 100.45 52612.49 88888.00 2014-12-26 23:30:25.906 360 11933.76 100.47 52612.54 88888.00 2014-12-26 23:30:26.406 360 11933.77 100.46 52612.58 88888.00 2014-12-26 23:30:26.906 360 11933.76 100.44 52612.56 88888.00 2014-12-26 23:30:27.406 360 11933.78 100.49 52612.57 88888.00 2014-12-26 23:30:27.906 360 11933.75 100.50 52612.58 88888.00 2014-12-26 23:30:28.406 360 11933.74 100.52 52612.58 88888.00 2014-12-26 23:30:28.906 360 11933.66 100.56 52612.61 88888.00 2014-12-26 23:30:29.406 360 11933.66 100.51 52612.61 88888.00 2014-12-26 23:30:29.906 360 11933.69 100.46 52612.58 88888.00 2014-12-26 23:30:30.406 360 11933.70 100.45 52612.56 88888.00 2014-12-26 23:30:30.906 360 11933.68 100.45 52612.54 88888.00 2014-12-26 23:30:31.406 360 11933.66 100.49 52612.54 88888.00 2014-12-26 23:30:31.906 360 11933.66 100.54 52612.54 88888.00 2014-12-26 23:30:32.406 360 11933.62 100.53 52612.54 88888.00 2014-12-26 23:30:32.906 360 11933.61 100.55 52612.57 88888.00 2014-12-26 23:30:33.406 360 11933.60 100.52 52612.54 88888.00 2014-12-26 23:30:33.906 360 11933.60 100.53 52612.60 88888.00 2014-12-26 23:30:34.406 360 11933.58 100.54 52612.58 88888.00 2014-12-26 23:30:34.906 360 11933.54 100.54 52612.56 88888.00 2014-12-26 23:30:35.406 360 11933.56 100.55 52612.58 88888.00 2014-12-26 23:30:35.906 360 11933.52 100.55 52612.57 88888.00 2014-12-26 23:30:36.406 360 11933.50 100.56 52612.58 88888.00 2014-12-26 23:30:36.906 360 11933.51 100.55 52612.60 88888.00 2014-12-26 23:30:37.406 360 11933.45 100.54 52612.59 88888.00 2014-12-26 23:30:37.906 360 11933.37 100.60 52612.59 88888.00 2014-12-26 23:30:38.406 360 11933.31 100.62 52612.61 88888.00 2014-12-26 23:30:38.906 360 11933.31 100.64 52612.65 88888.00 2014-12-26 23:30:39.406 360 11933.24 100.61 52612.65 88888.00 2014-12-26 23:30:39.906 360 11933.18 100.60 52612.67 88888.00 2014-12-26 23:30:40.406 360 11933.15 100.66 52612.68 88888.00 2014-12-26 23:30:40.906 360 11933.15 100.71 52612.68 88888.00 2014-12-26 23:30:41.406 360 11933.13 100.69 52612.67 88888.00 2014-12-26 23:30:41.906 360 11933.08 100.63 52612.69 88888.00 2014-12-26 23:30:42.406 360 11933.09 100.63 52612.65 88888.00 2014-12-26 23:30:42.906 360 11933.04 100.69 52612.60 88888.00 2014-12-26 23:30:43.406 360 11933.07 100.74 52612.62 88888.00 2014-12-26 23:30:43.906 360 11933.05 100.69 52612.67 88888.00 2014-12-26 23:30:44.406 360 11933.01 100.69 52612.63 88888.00 2014-12-26 23:30:44.906 360 11932.98 100.74 52612.60 88888.00 2014-12-26 23:30:45.406 360 11932.97 100.76 52612.62 88888.00 2014-12-26 23:30:45.906 360 11932.91 100.79 52612.63 88888.00 2014-12-26 23:30:46.406 360 11932.89 100.80 52612.65 88888.00 2014-12-26 23:30:46.906 360 11932.87 100.81 52612.65 88888.00 2014-12-26 23:30:47.406 360 11932.83 100.76 52612.67 88888.00 2014-12-26 23:30:47.906 360 11932.83 100.75 52612.69 88888.00 2014-12-26 23:30:48.406 360 11932.79 100.75 52612.70 88888.00 2014-12-26 23:30:48.906 360 11932.73 100.78 52612.71 88888.00 2014-12-26 23:30:49.406 360 11932.66 100.78 52612.69 88888.00 2014-12-26 23:30:49.906 360 11932.63 100.75 52612.67 88888.00 2014-12-26 23:30:50.406 360 11932.60 100.74 52612.66 88888.00 2014-12-26 23:30:50.906 360 11932.55 100.73 52612.62 88888.00 2014-12-26 23:30:51.406 360 11932.55 100.72 52612.65 88888.00 2014-12-26 23:30:51.906 360 11932.49 100.72 52612.70 88888.00 2014-12-26 23:30:52.406 360 11932.49 100.74 52612.68 88888.00 2014-12-26 23:30:52.906 360 11932.46 100.79 52612.65 88888.00 2014-12-26 23:30:53.406 360 11932.40 100.74 52612.66 88888.00 2014-12-26 23:30:53.906 360 11932.40 100.74 52612.63 88888.00 2014-12-26 23:30:54.406 360 11932.42 100.73 52612.63 88888.00 2014-12-26 23:30:54.906 360 11932.45 100.76 52612.70 88888.00 2014-12-26 23:30:55.406 360 11932.42 100.74 52612.71 88888.00 2014-12-26 23:30:55.906 360 11932.39 100.73 52612.67 88888.00 2014-12-26 23:30:56.406 360 11932.34 100.72 52612.67 88888.00 2014-12-26 23:30:56.906 360 11932.29 100.76 52612.67 88888.00 2014-12-26 23:30:57.406 360 11932.29 100.80 52612.68 88888.00 2014-12-26 23:30:57.906 360 11932.30 100.84 52612.66 88888.00 2014-12-26 23:30:58.406 360 11932.30 100.84 52612.68 88888.00 2014-12-26 23:30:58.906 360 11932.30 100.78 52612.68 88888.00 2014-12-26 23:30:59.406 360 11932.23 100.75 52612.66 88888.00 2014-12-26 23:30:59.906 360 11932.16 100.81 52612.67 88888.00 2014-12-26 23:31:00.406 360 11932.12 100.83 52612.65 88888.00 2014-12-26 23:31:00.906 360 11932.14 100.80 52612.63 88888.00 2014-12-26 23:31:01.406 360 11932.11 100.80 52612.65 88888.00 2014-12-26 23:31:01.906 360 11932.03 100.76 52612.68 88888.00 2014-12-26 23:31:02.406 360 11932.00 100.73 52612.69 88888.00 2014-12-26 23:31:02.906 360 11931.98 100.73 52612.72 88888.00 2014-12-26 23:31:03.406 360 11932.00 100.73 52612.69 88888.00 2014-12-26 23:31:03.906 360 11931.98 100.63 52612.72 88888.00 2014-12-26 23:31:04.406 360 11931.98 100.64 52612.70 88888.00 2014-12-26 23:31:04.906 360 11931.94 100.68 52612.69 88888.00 2014-12-26 23:31:05.406 360 11931.96 100.69 52612.67 88888.00 2014-12-26 23:31:05.906 360 11931.86 100.65 52612.69 88888.00 2014-12-26 23:31:06.406 360 11931.74 100.63 52612.70 88888.00 2014-12-26 23:31:06.906 360 11931.68 100.66 52612.68 88888.00 2014-12-26 23:31:07.406 360 11931.67 100.69 52612.69 88888.00 2014-12-26 23:31:07.906 360 11931.67 100.71 52612.70 88888.00 2014-12-26 23:31:08.406 360 11931.65 100.71 52612.74 88888.00 2014-12-26 23:31:08.906 360 11931.59 100.71 52612.74 88888.00 2014-12-26 23:31:09.406 360 11931.57 100.69 52612.74 88888.00 2014-12-26 23:31:09.906 360 11931.56 100.69 52612.72 88888.00 2014-12-26 23:31:10.406 360 11931.53 100.70 52612.72 88888.00 2014-12-26 23:31:10.906 360 11931.50 100.72 52612.77 88888.00 2014-12-26 23:31:11.406 360 11931.51 100.70 52612.74 88888.00 2014-12-26 23:31:11.906 360 11931.47 100.64 52612.70 88888.00 2014-12-26 23:31:12.406 360 11931.41 100.63 52612.70 88888.00 2014-12-26 23:31:12.906 360 11931.39 100.64 52612.66 88888.00 2014-12-26 23:31:13.406 360 11931.38 100.68 52612.63 88888.00 2014-12-26 23:31:13.906 360 11931.38 100.66 52612.62 88888.00 2014-12-26 23:31:14.406 360 11931.34 100.65 52612.63 88888.00 2014-12-26 23:31:14.906 360 11931.31 100.65 52612.65 88888.00 2014-12-26 23:31:15.406 360 11931.32 100.66 52612.67 88888.00 2014-12-26 23:31:15.906 360 11931.31 100.69 52612.71 88888.00 2014-12-26 23:31:16.406 360 11931.24 100.72 52612.75 88888.00 2014-12-26 23:31:16.906 360 11931.22 100.72 52612.76 88888.00 2014-12-26 23:31:17.406 360 11931.24 100.68 52612.70 88888.00 2014-12-26 23:31:17.906 360 11931.22 100.73 52612.65 88888.00 2014-12-26 23:31:18.406 360 11931.19 100.75 52612.65 88888.00 2014-12-26 23:31:18.906 360 11931.15 100.76 52612.67 88888.00 2014-12-26 23:31:19.406 360 11931.15 100.74 52612.69 88888.00 2014-12-26 23:31:19.906 360 11931.09 100.75 52612.68 88888.00 2014-12-26 23:31:20.406 360 11931.03 100.75 52612.68 88888.00 2014-12-26 23:31:20.906 360 11931.00 100.75 52612.68 88888.00 2014-12-26 23:31:21.406 360 11930.95 100.79 52612.67 88888.00 2014-12-26 23:31:21.906 360 11930.93 100.83 52612.69 88888.00 2014-12-26 23:31:22.406 360 11930.91 100.82 52612.68 88888.00 2014-12-26 23:31:22.906 360 11930.93 100.84 52612.71 88888.00 2014-12-26 23:31:23.406 360 11930.89 100.84 52612.77 88888.00 2014-12-26 23:31:23.906 360 11930.85 100.81 52612.72 88888.00 2014-12-26 23:31:24.406 360 11930.82 100.79 52612.70 88888.00 2014-12-26 23:31:24.906 360 11930.88 100.79 52612.72 88888.00 2014-12-26 23:31:25.406 360 11930.86 100.76 52612.79 88888.00 2014-12-26 23:31:25.906 360 11930.85 100.80 52612.83 88888.00 2014-12-26 23:31:26.406 360 11930.80 100.82 52612.80 88888.00 2014-12-26 23:31:26.906 360 11930.72 100.83 52612.78 88888.00 2014-12-26 23:31:27.406 360 11930.68 100.80 52612.83 88888.00 2014-12-26 23:31:27.906 360 11930.61 100.78 52612.82 88888.00 2014-12-26 23:31:28.406 360 11930.58 100.78 52612.80 88888.00 2014-12-26 23:31:28.906 360 11930.58 100.84 52612.78 88888.00 2014-12-26 23:31:29.406 360 11930.56 100.83 52612.80 88888.00 2014-12-26 23:31:29.906 360 11930.52 100.82 52612.82 88888.00 2014-12-26 23:31:30.406 360 11930.47 100.81 52612.78 88888.00 2014-12-26 23:31:30.906 360 11930.46 100.84 52612.79 88888.00 2014-12-26 23:31:31.406 360 11930.46 100.82 52612.83 88888.00 2014-12-26 23:31:31.906 360 11930.42 100.83 52612.82 88888.00 2014-12-26 23:31:32.406 360 11930.40 100.81 52612.79 88888.00 2014-12-26 23:31:32.906 360 11930.36 100.83 52612.80 88888.00 2014-12-26 23:31:33.406 360 11930.27 100.84 52612.78 88888.00 2014-12-26 23:31:33.906 360 11930.26 100.84 52612.77 88888.00 2014-12-26 23:31:34.406 360 11930.25 100.82 52612.79 88888.00 2014-12-26 23:31:34.906 360 11930.20 100.86 52612.82 88888.00 2014-12-26 23:31:35.406 360 11930.23 100.90 52612.82 88888.00 2014-12-26 23:31:35.906 360 11930.20 100.89 52612.79 88888.00 2014-12-26 23:31:36.406 360 11930.17 100.88 52612.83 88888.00 2014-12-26 23:31:36.906 360 11930.16 100.86 52612.83 88888.00 2014-12-26 23:31:37.406 360 11930.11 100.84 52612.82 88888.00 2014-12-26 23:31:37.906 360 11930.08 100.86 52612.85 88888.00 2014-12-26 23:31:38.406 360 11930.10 100.85 52612.87 88888.00 2014-12-26 23:31:38.906 360 11930.10 100.85 52612.88 88888.00 2014-12-26 23:31:39.406 360 11930.08 100.83 52612.91 88888.00 2014-12-26 23:31:39.906 360 11930.05 100.84 52612.92 88888.00 2014-12-26 23:31:40.406 360 11930.02 100.82 52612.88 88888.00 2014-12-26 23:31:40.906 360 11930.00 100.82 52612.87 88888.00 2014-12-26 23:31:41.406 360 11929.95 100.86 52612.87 88888.00 2014-12-26 23:31:41.906 360 11929.90 100.89 52612.88 88888.00 2014-12-26 23:31:42.406 360 11929.86 100.88 52612.88 88888.00 2014-12-26 23:31:42.906 360 11929.86 100.82 52612.89 88888.00 2014-12-26 23:31:43.406 360 11929.81 100.88 52612.88 88888.00 2014-12-26 23:31:43.906 360 11929.75 100.85 52612.87 88888.00 2014-12-26 23:31:44.406 360 11929.70 100.80 52612.92 88888.00 2014-12-26 23:31:44.906 360 11929.66 100.81 52612.93 88888.00 2014-12-26 23:31:45.406 360 11929.67 100.83 52612.92 88888.00 2014-12-26 23:31:45.906 360 11929.72 100.88 52612.93 88888.00 2014-12-26 23:31:46.406 360 11929.67 100.90 52612.96 88888.00 2014-12-26 23:31:46.906 360 11929.67 100.91 52612.95 88888.00 2014-12-26 23:31:47.406 360 11929.65 100.92 52612.94 88888.00 2014-12-26 23:31:47.906 360 11929.58 100.88 52612.92 88888.00 2014-12-26 23:31:48.406 360 11929.56 100.86 52612.95 88888.00 2014-12-26 23:31:48.906 360 11929.55 100.83 52612.95 88888.00 2014-12-26 23:31:49.406 360 11929.55 100.82 52612.92 88888.00 2014-12-26 23:31:49.906 360 11929.53 100.75 52612.93 88888.00 2014-12-26 23:31:50.406 360 11929.51 100.79 52612.92 88888.00 2014-12-26 23:31:50.906 360 11929.54 100.83 52612.94 88888.00 2014-12-26 23:31:51.406 360 11929.50 100.86 52612.94 88888.00 2014-12-26 23:31:51.906 360 11929.47 100.91 52612.97 88888.00 2014-12-26 23:31:52.406 360 11929.48 100.90 52612.94 88888.00 2014-12-26 23:31:52.906 360 11929.42 100.91 52612.93 88888.00 2014-12-26 23:31:53.406 360 11929.40 100.91 52612.95 88888.00 2014-12-26 23:31:53.906 360 11929.41 100.89 52613.01 88888.00 2014-12-26 23:31:54.406 360 11929.41 100.88 52612.97 88888.00 2014-12-26 23:31:54.906 360 11929.39 100.89 52612.98 88888.00 2014-12-26 23:31:55.406 360 11929.39 100.91 52613.00 88888.00 2014-12-26 23:31:55.906 360 11929.38 100.93 52612.97 88888.00 2014-12-26 23:31:56.406 360 11929.32 100.92 52613.05 88888.00 2014-12-26 23:31:56.906 360 11929.30 100.92 52613.06 88888.00 2014-12-26 23:31:57.406 360 11929.29 100.92 52613.07 88888.00 2014-12-26 23:31:57.906 360 11929.26 100.92 52613.09 88888.00 2014-12-26 23:31:58.406 360 11929.22 100.90 52613.06 88888.00 2014-12-26 23:31:58.906 360 11929.26 100.92 52613.07 88888.00 2014-12-26 23:31:59.406 360 11929.28 100.94 52613.11 88888.00 2014-12-26 23:31:59.906 360 11929.21 100.99 52613.11 88888.00 2014-12-26 23:32:00.406 360 11929.19 100.97 52613.12 88888.00 2014-12-26 23:32:00.906 360 11929.20 100.92 52613.13 88888.00 2014-12-26 23:32:01.406 360 11929.14 100.92 52613.15 88888.00 2014-12-26 23:32:01.906 360 11929.09 100.93 52613.12 88888.00 2014-12-26 23:32:02.406 360 11929.10 100.89 52613.14 88888.00 2014-12-26 23:32:02.906 360 11929.12 100.89 52613.12 88888.00 2014-12-26 23:32:03.406 360 11929.09 100.91 52613.14 88888.00 2014-12-26 23:32:03.906 360 11929.06 100.88 52613.14 88888.00 2014-12-26 23:32:04.406 360 11929.04 100.90 52613.12 88888.00 2014-12-26 23:32:04.906 360 11929.04 100.91 52613.18 88888.00 2014-12-26 23:32:05.406 360 11928.97 100.93 52613.19 88888.00 2014-12-26 23:32:05.906 360 11928.94 100.94 52613.23 88888.00 2014-12-26 23:32:06.406 360 11929.00 100.90 52613.22 88888.00 2014-12-26 23:32:06.906 360 11929.02 100.91 52613.20 88888.00 2014-12-26 23:32:07.406 360 11928.98 100.95 52613.19 88888.00 2014-12-26 23:32:07.906 360 11929.00 100.95 52613.20 88888.00 2014-12-26 23:32:08.406 360 11928.97 100.99 52613.24 88888.00 2014-12-26 23:32:08.906 360 11928.96 101.00 52613.25 88888.00 2014-12-26 23:32:09.406 360 11928.94 101.01 52613.25 88888.00 2014-12-26 23:32:09.906 360 11928.88 101.04 52613.23 88888.00 2014-12-26 23:32:10.406 360 11928.88 101.03 52613.24 88888.00 2014-12-26 23:32:10.906 360 11928.88 101.04 52613.28 88888.00 2014-12-26 23:32:11.406 360 11928.85 101.10 52613.33 88888.00 2014-12-26 23:32:11.906 360 11928.80 101.12 52613.33 88888.00 2014-12-26 23:32:12.406 360 11928.76 101.10 52613.31 88888.00 2014-12-26 23:32:12.906 360 11928.74 101.11 52613.25 88888.00 2014-12-26 23:32:13.406 360 11928.72 101.12 52613.21 88888.00 2014-12-26 23:32:13.906 360 11928.70 101.11 52613.22 88888.00 2014-12-26 23:32:14.406 360 11928.69 101.10 52613.21 88888.00 2014-12-26 23:32:14.906 360 11928.68 101.11 52613.23 88888.00 2014-12-26 23:32:15.406 360 11928.68 101.13 52613.29 88888.00 2014-12-26 23:32:15.906 360 11928.71 101.18 52613.35 88888.00 2014-12-26 23:32:16.406 360 11928.69 101.20 52613.35 88888.00 2014-12-26 23:32:16.906 360 11928.67 101.22 52613.36 88888.00 2014-12-26 23:32:17.406 360 11928.67 101.26 52613.33 88888.00 2014-12-26 23:32:17.906 360 11928.66 101.29 52613.32 88888.00 2014-12-26 23:32:18.406 360 11928.62 101.31 52613.31 88888.00 2014-12-26 23:32:18.906 360 11928.56 101.30 52613.27 88888.00 2014-12-26 23:32:19.406 360 11928.56 101.27 52613.32 88888.00 2014-12-26 23:32:19.906 360 11928.53 101.29 52613.32 88888.00 2014-12-26 23:32:20.406 360 11928.50 101.34 52613.29 88888.00 2014-12-26 23:32:20.906 360 11928.51 101.41 52613.35 88888.00 2014-12-26 23:32:21.406 360 11928.54 101.39 52613.36 88888.00 2014-12-26 23:32:21.906 360 11928.53 101.41 52613.37 88888.00 2014-12-26 23:32:22.406 360 11928.51 101.40 52613.37 88888.00 2014-12-26 23:32:22.906 360 11928.48 101.43 52613.35 88888.00 2014-12-26 23:32:23.406 360 11928.49 101.42 52613.36 88888.00 2014-12-26 23:32:23.906 360 11928.49 101.41 52613.38 88888.00 2014-12-26 23:32:24.406 360 11928.49 101.39 52613.40 88888.00 2014-12-26 23:32:24.906 360 11928.50 101.37 52613.39 88888.00 2014-12-26 23:32:25.406 360 11928.53 101.40 52613.39 88888.00 2014-12-26 23:32:25.906 360 11928.47 101.42 52613.42 88888.00 2014-12-26 23:32:26.406 360 11928.42 101.48 52613.47 88888.00 2014-12-26 23:32:26.906 360 11928.40 101.53 52613.48 88888.00 2014-12-26 23:32:27.406 360 11928.35 101.57 52613.48 88888.00 2014-12-26 23:32:27.906 360 11928.31 101.61 52613.50 88888.00 2014-12-26 23:32:28.406 360 11928.30 101.58 52613.55 88888.00 2014-12-26 23:32:28.906 360 11928.33 101.58 52613.60 88888.00 2014-12-26 23:32:29.406 360 11928.32 101.59 52613.60 88888.00 2014-12-26 23:32:29.906 360 11928.26 101.61 52613.60 88888.00 2014-12-26 23:32:30.406 360 11928.23 101.65 52613.64 88888.00 2014-12-26 23:32:30.906 360 11928.26 101.65 52613.62 88888.00 2014-12-26 23:32:31.406 360 11928.23 101.69 52613.63 88888.00 2014-12-26 23:32:31.906 360 11928.21 101.71 52613.64 88888.00 2014-12-26 23:32:32.406 360 11928.14 101.71 52613.67 88888.00 2014-12-26 23:32:32.906 360 11928.13 101.72 52613.69 88888.00 2014-12-26 23:32:33.406 360 11928.06 101.73 52613.69 88888.00 2014-12-26 23:32:33.906 360 11928.05 101.78 52613.69 88888.00 2014-12-26 23:32:34.406 360 11927.99 101.79 52613.66 88888.00 2014-12-26 23:32:34.906 360 11928.01 101.77 52613.65 88888.00 2014-12-26 23:32:35.406 360 11928.01 101.80 52613.65 88888.00 2014-12-26 23:32:35.906 360 11928.04 101.85 52613.67 88888.00 2014-12-26 23:32:36.406 360 11928.00 101.84 52613.69 88888.00 2014-12-26 23:32:36.906 360 11927.93 101.85 52613.72 88888.00 2014-12-26 23:32:37.406 360 11927.92 101.86 52613.75 88888.00 2014-12-26 23:32:37.906 360 11927.88 101.89 52613.80 88888.00 2014-12-26 23:32:38.406 360 11927.88 101.95 52613.81 88888.00 2014-12-26 23:32:38.906 360 11927.89 101.97 52613.83 88888.00 2014-12-26 23:32:39.406 360 11927.84 101.95 52613.81 88888.00 2014-12-26 23:32:39.906 360 11927.81 101.92 52613.80 88888.00 2014-12-26 23:32:40.406 360 11927.81 101.96 52613.80 88888.00 2014-12-26 23:32:40.906 360 11927.80 101.98 52613.84 88888.00 2014-12-26 23:32:41.406 360 11927.77 101.99 52613.88 88888.00 2014-12-26 23:32:41.906 360 11927.75 102.00 52613.88 88888.00 2014-12-26 23:32:42.406 360 11927.73 102.00 52613.90 88888.00 2014-12-26 23:32:42.906 360 11927.70 101.98 52613.90 88888.00 2014-12-26 23:32:43.406 360 11927.65 101.98 52613.91 88888.00 2014-12-26 23:32:43.906 360 11927.65 101.97 52613.90 88888.00 2014-12-26 23:32:44.406 360 11927.62 101.96 52613.86 88888.00 2014-12-26 23:32:44.906 360 11927.58 101.96 52613.88 88888.00 2014-12-26 23:32:45.406 360 11927.57 102.00 52613.90 88888.00 2014-12-26 23:32:45.906 360 11927.55 101.98 52613.91 88888.00 2014-12-26 23:32:46.406 360 11927.52 101.99 52613.89 88888.00 2014-12-26 23:32:46.906 360 11927.51 102.00 52613.86 88888.00 2014-12-26 23:32:47.407 360 11927.57 102.01 52613.91 88888.00 2014-12-26 23:32:47.907 360 11927.57 101.99 52613.98 88888.00 2014-12-26 23:32:48.407 360 11927.58 102.01 52613.99 88888.00 2014-12-26 23:32:48.907 360 11927.57 102.04 52613.99 88888.00 2014-12-26 23:32:49.407 360 11927.51 102.05 52614.01 88888.00 2014-12-26 23:32:49.907 360 11927.46 102.05 52614.02 88888.00 2014-12-26 23:32:50.407 360 11927.46 102.02 52614.01 88888.00 2014-12-26 23:32:50.907 360 11927.45 102.01 52614.01 88888.00 2014-12-26 23:32:51.407 360 11927.43 102.06 52614.00 88888.00 2014-12-26 23:32:51.907 360 11927.44 102.15 52614.00 88888.00 2014-12-26 23:32:52.407 360 11927.45 102.12 52613.95 88888.00 2014-12-26 23:32:52.907 360 11927.38 102.11 52614.01 88888.00 2014-12-26 23:32:53.407 360 11927.34 102.14 52614.06 88888.00 2014-12-26 23:32:53.907 360 11927.34 102.17 52614.04 88888.00 2014-12-26 23:32:54.407 360 11927.31 102.14 52614.02 88888.00 2014-12-26 23:32:54.907 360 11927.29 102.15 52613.99 88888.00 2014-12-26 23:32:55.407 360 11927.28 102.15 52613.98 88888.00 2014-12-26 23:32:55.907 360 11927.26 102.16 52614.02 88888.00 2014-12-26 23:32:56.407 360 11927.21 102.15 52614.01 88888.00 2014-12-26 23:32:56.907 360 11927.20 102.15 52614.06 88888.00 2014-12-26 23:32:57.407 360 11927.13 102.14 52614.02 88888.00 2014-12-26 23:32:57.907 360 11927.13 102.17 52614.01 88888.00 2014-12-26 23:32:58.407 360 11927.09 102.18 52614.03 88888.00 2014-12-26 23:32:58.907 360 11927.08 102.20 52614.06 88888.00 2014-12-26 23:32:59.407 360 11927.07 102.17 52614.08 88888.00 2014-12-26 23:32:59.907 360 11927.05 102.15 52614.10 88888.00 2014-12-26 23:33:00.407 360 11927.10 102.19 52614.12 88888.00 2014-12-26 23:33:00.907 360 11927.04 102.19 52614.10 88888.00 2014-12-26 23:33:01.407 360 11927.03 102.20 52614.13 88888.00 2014-12-26 23:33:01.907 360 11927.02 102.23 52614.17 88888.00 2014-12-26 23:33:02.407 360 11927.03 102.26 52614.19 88888.00 2014-12-26 23:33:02.907 360 11927.03 102.28 52614.20 88888.00 2014-12-26 23:33:03.407 360 11927.00 102.26 52614.20 88888.00 2014-12-26 23:33:03.907 360 11926.92 102.29 52614.18 88888.00 2014-12-26 23:33:04.407 360 11926.91 102.29 52614.16 88888.00 2014-12-26 23:33:04.907 360 11926.86 102.29 52614.18 88888.00 2014-12-26 23:33:05.407 360 11926.83 102.28 52614.24 88888.00 2014-12-26 23:33:05.907 360 11926.81 102.26 52614.21 88888.00 2014-12-26 23:33:06.407 360 11926.82 102.26 52614.17 88888.00 2014-12-26 23:33:06.907 360 11926.76 102.33 52614.15 88888.00 2014-12-26 23:33:07.407 360 11926.72 102.35 52614.16 88888.00 2014-12-26 23:33:07.907 360 11926.69 102.34 52614.15 88888.00 2014-12-26 23:33:08.407 360 11926.70 102.36 52614.17 88888.00 2014-12-26 23:33:08.907 360 11926.68 102.37 52614.18 88888.00 2014-12-26 23:33:09.407 360 11926.68 102.41 52614.18 88888.00 2014-12-26 23:33:09.907 360 11926.63 102.43 52614.19 88888.00 2014-12-26 23:33:10.407 360 11926.60 102.41 52614.20 88888.00 2014-12-26 23:33:10.907 360 11926.63 102.43 52614.21 88888.00 2014-12-26 23:33:11.407 360 11926.61 102.44 52614.24 88888.00 2014-12-26 23:33:11.907 360 11926.57 102.40 52614.25 88888.00 2014-12-26 23:33:12.407 360 11926.59 102.37 52614.24 88888.00 2014-12-26 23:33:12.907 360 11926.59 102.41 52614.26 88888.00 2014-12-26 23:33:13.407 360 11926.52 102.44 52614.25 88888.00 2014-12-26 23:33:13.907 360 11926.44 102.43 52614.27 88888.00 2014-12-26 23:33:14.407 360 11926.46 102.44 52614.27 88888.00 2014-12-26 23:33:14.907 360 11926.47 102.43 52614.26 88888.00 2014-12-26 23:33:15.407 360 11926.44 102.47 52614.27 88888.00 2014-12-26 23:33:15.907 360 11926.42 102.53 52614.27 88888.00 2014-12-26 23:33:16.407 360 11926.35 102.54 52614.20 88888.00 2014-12-26 23:33:16.907 360 11926.34 102.53 52614.24 88888.00 2014-12-26 23:33:17.407 360 11926.32 102.54 52614.35 88888.00 2014-12-26 23:33:17.907 360 11926.31 102.55 52614.34 88888.00 2014-12-26 23:33:18.407 360 11926.32 102.55 52614.32 88888.00 2014-12-26 23:33:18.907 360 11926.31 102.55 52614.33 88888.00 2014-12-26 23:33:19.407 360 11926.30 102.55 52614.35 88888.00 2014-12-26 23:33:19.907 360 11926.26 102.54 52614.34 88888.00 2014-12-26 23:33:20.407 360 11926.23 102.49 52614.32 88888.00 2014-12-26 23:33:20.907 360 11926.17 102.53 52614.32 88888.00 2014-12-26 23:33:21.407 360 11926.13 102.56 52614.34 88888.00 2014-12-26 23:33:21.907 360 11926.08 102.56 52614.36 88888.00 2014-12-26 23:33:22.407 360 11926.07 102.54 52614.34 88888.00 2014-12-26 23:33:22.907 360 11926.06 102.56 52614.35 88888.00 2014-12-26 23:33:23.407 360 11926.03 102.58 52614.37 88888.00 2014-12-26 23:33:23.907 360 11925.97 102.59 52614.35 88888.00 2014-12-26 23:33:24.407 360 11925.90 102.56 52614.35 88888.00 2014-12-26 23:33:24.907 360 11925.94 102.59 52614.34 88888.00 2014-12-26 23:33:25.407 360 11925.90 102.60 52614.36 88888.00 2014-12-26 23:33:25.907 360 11925.85 102.58 52614.38 88888.00 2014-12-26 23:33:26.407 360 11925.82 102.60 52614.38 88888.00 2014-12-26 23:33:26.907 360 11925.82 102.59 52614.39 88888.00 2014-12-26 23:33:27.407 360 11925.78 102.55 52614.38 88888.00 2014-12-26 23:33:27.907 360 11925.77 102.53 52614.41 88888.00 2014-12-26 23:33:28.407 360 11925.74 102.53 52614.41 88888.00 2014-12-26 23:33:28.907 360 11925.71 102.55 52614.42 88888.00 2014-12-26 23:33:29.407 360 11925.70 102.54 52614.43 88888.00 2014-12-26 23:33:29.907 360 11925.70 102.50 52614.42 88888.00 2014-12-26 23:33:30.407 360 11925.68 102.49 52614.41 88888.00 2014-12-26 23:33:30.907 360 11925.67 102.48 52614.41 88888.00 2014-12-26 23:33:31.407 360 11925.69 102.44 52614.37 88888.00 2014-12-26 23:33:31.907 360 11925.71 102.40 52614.39 88888.00 2014-12-26 23:33:32.407 360 11925.65 102.43 52614.42 88888.00 2014-12-26 23:33:32.907 360 11925.68 102.43 52614.37 88888.00 2014-12-26 23:33:33.407 360 11925.65 102.45 52614.37 88888.00 2014-12-26 23:33:33.907 360 11925.60 102.41 52614.38 88888.00 2014-12-26 23:33:34.407 360 11925.61 102.40 52614.34 88888.00 2014-12-26 23:33:34.907 360 11925.60 102.35 52614.26 88888.00 2014-12-26 23:33:35.407 360 11925.55 102.31 52614.29 88888.00 2014-12-26 23:33:35.907 360 11925.59 102.34 52614.27 88888.00 2014-12-26 23:33:36.407 360 11925.61 102.33 52614.27 88888.00 2014-12-26 23:33:36.907 360 11925.64 102.31 52614.26 88888.00 2014-12-26 23:33:37.407 360 11925.64 102.25 52614.25 88888.00 2014-12-26 23:33:37.907 360 11925.56 102.23 52614.25 88888.00 2014-12-26 23:33:38.407 360 11925.52 102.19 52614.25 88888.00 2014-12-26 23:33:38.907 360 11925.50 102.19 52614.24 88888.00 2014-12-26 23:33:39.407 360 11925.50 102.24 52614.25 88888.00 2014-12-26 23:33:39.907 360 11925.52 102.25 52614.24 88888.00 2014-12-26 23:33:40.407 360 11925.55 102.26 52614.28 88888.00 2014-12-26 23:33:40.907 360 11925.56 102.30 52614.30 88888.00 2014-12-26 23:33:41.407 360 11925.55 102.25 52614.29 88888.00 2014-12-26 23:33:41.907 360 11925.54 102.20 52614.28 88888.00 2014-12-26 23:33:42.407 360 11925.54 102.20 52614.30 88888.00 2014-12-26 23:33:42.907 360 11925.52 102.25 52614.33 88888.00 2014-12-26 23:33:43.407 360 11925.50 102.28 52614.35 88888.00 2014-12-26 23:33:43.907 360 11925.51 102.26 52614.32 88888.00 2014-12-26 23:33:44.407 360 11925.52 102.29 52614.30 88888.00 2014-12-26 23:33:44.907 360 11925.47 102.26 52614.32 88888.00 2014-12-26 23:33:45.407 360 11925.42 102.21 52614.35 88888.00 2014-12-26 23:33:45.907 360 11925.41 102.21 52614.34 88888.00 2014-12-26 23:33:46.407 360 11925.38 102.24 52614.34 88888.00 2014-12-26 23:33:46.907 360 11925.42 102.21 52614.34 88888.00 2014-12-26 23:33:47.407 360 11925.42 102.21 52614.33 88888.00 2014-12-26 23:33:47.907 360 11925.41 102.24 52614.35 88888.00 2014-12-26 23:33:48.407 360 11925.37 102.21 52614.33 88888.00 2014-12-26 23:33:48.907 360 11925.35 102.24 52614.35 88888.00 2014-12-26 23:33:49.407 360 11925.34 102.26 52614.35 88888.00 2014-12-26 23:33:49.907 360 11925.35 102.27 52614.35 88888.00 2014-12-26 23:33:50.407 360 11925.35 102.27 52614.30 88888.00 2014-12-26 23:33:50.907 360 11925.33 102.19 52614.33 88888.00 2014-12-26 23:33:51.407 360 11925.30 102.20 52614.37 88888.00 2014-12-26 23:33:51.907 360 11925.33 102.21 52614.37 88888.00 2014-12-26 23:33:52.407 360 11925.28 102.28 52614.42 88888.00 2014-12-26 23:33:52.907 360 11925.26 102.28 52614.45 88888.00 2014-12-26 23:33:53.407 360 11925.28 102.27 52614.37 88888.00 2014-12-26 23:33:53.907 360 11925.28 102.27 52614.36 88888.00 2014-12-26 23:33:54.407 360 11925.28 102.20 52614.36 88888.00 2014-12-26 23:33:54.907 360 11925.26 102.17 52614.38 88888.00 2014-12-26 23:33:55.407 360 11925.20 102.16 52614.39 88888.00 2014-12-26 23:33:55.907 360 11925.20 102.15 52614.41 88888.00 2014-12-26 23:33:56.407 360 11925.15 102.18 52614.44 88888.00 2014-12-26 23:33:56.907 360 11925.16 102.19 52614.48 88888.00 2014-12-26 23:33:57.407 360 11925.12 102.17 52614.42 88888.00 2014-12-26 23:33:57.907 360 11925.09 102.14 52614.35 88888.00 2014-12-26 23:33:58.407 360 11925.10 102.19 52614.36 88888.00 2014-12-26 23:33:58.907 360 11925.10 102.20 52614.39 88888.00 2014-12-26 23:33:59.407 360 11925.11 102.21 52614.39 88888.00 2014-12-26 23:33:59.907 360 11925.14 102.25 52614.38 88888.00 2014-12-26 23:34:00.407 360 11925.14 102.26 52614.42 88888.00 2014-12-26 23:34:00.907 360 11925.09 102.29 52614.44 88888.00 2014-12-26 23:34:01.407 360 11925.08 102.33 52614.45 88888.00 2014-12-26 23:34:01.907 360 11925.09 102.34 52614.48 88888.00 2014-12-26 23:34:02.407 360 11925.10 102.34 52614.52 88888.00 2014-12-26 23:34:02.907 360 11925.10 102.31 52614.51 88888.00 2014-12-26 23:34:03.407 360 11925.06 102.31 52614.48 88888.00 2014-12-26 23:34:03.907 360 11925.03 102.33 52614.50 88888.00 2014-12-26 23:34:04.407 360 11925.03 102.36 52614.53 88888.00 2014-12-26 23:34:04.907 360 11924.97 102.37 52614.53 88888.00 2014-12-26 23:34:05.407 360 11924.93 102.39 52614.53 88888.00 2014-12-26 23:34:05.907 360 11924.94 102.45 52614.52 88888.00 2014-12-26 23:34:06.407 360 11924.97 102.47 52614.53 88888.00 2014-12-26 23:34:06.907 360 11924.98 102.47 52614.53 88888.00 2014-12-26 23:34:07.407 360 11925.01 102.46 52614.54 88888.00 2014-12-26 23:34:07.907 360 11925.06 102.49 52614.54 88888.00 2014-12-26 23:34:08.407 360 11925.07 102.50 52614.55 88888.00 2014-12-26 23:34:08.907 360 11925.07 102.49 52614.61 88888.00 2014-12-26 23:34:09.407 360 11925.01 102.47 52614.66 88888.00 2014-12-26 23:34:09.907 360 11925.00 102.46 52614.64 88888.00 2014-12-26 23:34:10.407 360 11925.03 102.47 52614.62 88888.00 2014-12-26 23:34:10.907 360 11925.00 102.49 52614.57 88888.00 2014-12-26 23:34:11.407 360 11924.98 102.50 52614.59 88888.00 2014-12-26 23:34:11.907 360 11924.98 102.53 52614.62 88888.00 2014-12-26 23:34:12.407 360 11924.98 102.53 52614.63 88888.00 2014-12-26 23:34:12.907 360 11925.01 102.53 52614.65 88888.00 2014-12-26 23:34:13.407 360 11925.00 102.53 52614.68 88888.00 2014-12-26 23:34:13.907 360 11924.98 102.53 52614.68 88888.00 2014-12-26 23:34:14.407 360 11924.99 102.55 52614.70 88888.00 2014-12-26 23:34:14.907 360 11925.00 102.59 52614.72 88888.00 2014-12-26 23:34:15.407 360 11924.93 102.54 52614.69 88888.00 2014-12-26 23:34:15.907 360 11924.88 102.54 52614.71 88888.00 2014-12-26 23:34:16.407 360 11925.02 102.58 52614.72 88888.00 2014-12-26 23:34:16.907 360 11925.10 102.55 52614.71 88888.00 2014-12-26 23:34:17.407 360 11924.98 102.57 52614.66 88888.00 2014-12-26 23:34:17.907 360 11924.91 102.56 52614.68 88888.00 2014-12-26 23:34:18.407 360 11924.88 102.59 52614.63 88888.00 2014-12-26 23:34:18.907 360 11924.85 102.64 52614.63 88888.00 2014-12-26 23:34:19.407 360 11925.02 102.60 52614.65 88888.00 2014-12-26 23:34:19.907 360 11925.06 102.62 52614.69 88888.00 2014-12-26 23:34:20.407 360 11925.06 102.64 52614.73 88888.00 2014-12-26 23:34:20.907 360 11924.93 102.63 52614.77 88888.00 2014-12-26 23:34:21.407 360 11924.84 102.66 52614.78 88888.00 2014-12-26 23:34:21.907 360 11924.84 102.63 52614.78 88888.00 2014-12-26 23:34:22.407 360 11924.84 102.67 52614.77 88888.00 2014-12-26 23:34:22.907 360 11924.85 102.69 52614.73 88888.00 2014-12-26 23:34:23.407 360 11924.81 102.65 52614.74 88888.00 2014-12-26 23:34:23.907 360 11924.77 102.69 52614.72 88888.00 2014-12-26 23:34:24.407 360 11924.85 102.76 52614.71 88888.00 2014-12-26 23:34:24.907 360 11924.93 102.76 52614.71 88888.00 2014-12-26 23:34:25.407 360 11924.86 102.75 52614.77 88888.00 2014-12-26 23:34:25.907 360 11924.72 102.75 52614.74 88888.00 2014-12-26 23:34:26.407 360 11924.81 102.74 52614.71 88888.00 2014-12-26 23:34:26.907 360 11924.77 102.77 52614.73 88888.00 2014-12-26 23:34:27.407 360 11924.75 102.77 52614.76 88888.00 2014-12-26 23:34:27.907 360 11924.74 102.78 52614.74 88888.00 2014-12-26 23:34:28.407 360 11924.76 102.79 52614.78 88888.00 2014-12-26 23:34:28.907 360 11924.80 102.77 52614.79 88888.00 2014-12-26 23:34:29.407 360 11924.90 102.78 52614.79 88888.00 2014-12-26 23:34:29.907 360 11924.95 102.81 52614.81 88888.00 2014-12-26 23:34:30.407 360 11924.98 102.84 52614.82 88888.00 2014-12-26 23:34:30.907 360 11924.97 102.79 52614.83 88888.00 2014-12-26 23:34:31.407 360 11924.98 102.83 52614.85 88888.00 2014-12-26 23:34:31.907 360 11924.94 102.83 52614.81 88888.00 2014-12-26 23:34:32.407 360 11924.89 102.81 52614.85 88888.00 2014-12-26 23:34:32.907 360 11924.86 102.83 52614.81 88888.00 2014-12-26 23:34:33.407 360 11924.84 102.87 52614.87 88888.00 2014-12-26 23:34:33.907 360 11924.81 102.88 52614.90 88888.00 2014-12-26 23:34:34.407 360 11924.83 102.84 52614.87 88888.00 2014-12-26 23:34:34.907 360 11924.85 102.82 52614.87 88888.00 2014-12-26 23:34:35.407 360 11924.88 102.83 52614.88 88888.00 2014-12-26 23:34:35.907 360 11924.83 102.87 52614.83 88888.00 2014-12-26 23:34:36.407 360 11924.82 102.88 52614.86 88888.00 2014-12-26 23:34:36.907 360 11924.75 102.91 52614.89 88888.00 2014-12-26 23:34:37.407 360 11924.75 102.89 52614.89 88888.00 2014-12-26 23:34:37.907 360 11924.70 102.92 52614.86 88888.00 2014-12-26 23:34:38.407 360 11924.54 102.93 52614.91 88888.00 2014-12-26 23:34:38.907 360 11924.50 102.96 52614.95 88888.00 2014-12-26 23:34:39.407 360 11924.48 102.93 52614.95 88888.00 2014-12-26 23:34:39.907 360 11924.46 102.92 52614.97 88888.00 2014-12-26 23:34:40.407 360 11924.42 102.89 52615.00 88888.00 2014-12-26 23:34:40.907 360 11924.41 102.88 52615.00 88888.00 2014-12-26 23:34:41.407 360 11924.44 102.96 52615.01 88888.00 2014-12-26 23:34:41.907 360 11924.47 103.05 52615.05 88888.00 2014-12-26 23:34:42.407 360 11924.50 103.06 52615.04 88888.00 2014-12-26 23:34:42.907 360 11924.42 103.05 52615.00 88888.00 2014-12-26 23:34:43.407 360 11924.40 103.02 52614.95 88888.00 2014-12-26 23:34:43.907 360 11924.41 102.99 52614.97 88888.00 2014-12-26 23:34:44.407 360 11924.32 103.06 52614.99 88888.00 2014-12-26 23:34:44.907 360 11924.30 103.04 52615.04 88888.00 2014-12-26 23:34:45.407 360 11924.36 103.05 52615.00 88888.00 2014-12-26 23:34:45.907 360 11924.39 103.05 52615.04 88888.00 2014-12-26 23:34:46.407 360 11924.38 103.08 52615.05 88888.00 2014-12-26 23:34:46.907 360 11924.38 103.14 52615.04 88888.00 2014-12-26 23:34:47.407 360 11924.37 103.17 52615.04 88888.00 2014-12-26 23:34:47.907 360 11924.37 103.18 52615.07 88888.00 2014-12-26 23:34:48.407 360 11924.35 103.17 52615.07 88888.00 2014-12-26 23:34:48.907 360 11924.33 103.20 52615.12 88888.00 2014-12-26 23:34:49.407 360 11924.30 103.23 52615.14 88888.00 2014-12-26 23:34:49.907 360 11924.27 103.21 52615.13 88888.00 2014-12-26 23:34:50.407 360 11924.27 103.26 52615.13 88888.00 2014-12-26 23:34:50.907 360 11924.28 103.27 52615.14 88888.00 2014-12-26 23:34:51.407 360 11924.29 103.31 52615.12 88888.00 2014-12-26 23:34:51.907 360 11924.30 103.30 52615.13 88888.00 2014-12-26 23:34:52.407 360 11924.29 103.24 52615.15 88888.00 2014-12-26 23:34:52.907 360 11924.22 103.24 52615.12 88888.00 2014-12-26 23:34:53.407 360 11924.21 103.23 52615.14 88888.00 2014-12-26 23:34:53.907 360 11924.24 103.24 52615.16 88888.00 2014-12-26 23:34:54.407 360 11924.24 103.27 52615.14 88888.00 2014-12-26 23:34:54.907 360 11924.23 103.34 52615.14 88888.00 2014-12-26 23:34:55.407 360 11924.29 103.40 52615.12 88888.00 2014-12-26 23:34:55.907 360 11924.30 103.43 52615.10 88888.00 2014-12-26 23:34:56.407 360 11924.24 103.43 52615.12 88888.00 2014-12-26 23:34:56.907 360 11924.16 103.44 52615.16 88888.00 2014-12-26 23:34:57.407 360 11924.18 103.44 52615.22 88888.00 2014-12-26 23:34:57.907 360 11924.22 103.42 52615.22 88888.00 2014-12-26 23:34:58.407 360 11924.24 103.45 52615.22 88888.00 2014-12-26 23:34:58.907 360 11924.19 103.47 52615.25 88888.00 2014-12-26 23:34:59.407 360 11924.15 103.50 52615.24 88888.00 2014-12-26 23:34:59.907 360 11924.16 103.56 52615.25 88888.00 2014-12-26 23:35:00.407 360 11924.21 103.56 52615.20 88888.00 2014-12-26 23:35:00.907 360 11924.19 103.54 52615.17 88888.00 2014-12-26 23:35:01.407 360 11924.20 103.55 52615.17 88888.00 2014-12-26 23:35:01.907 360 11924.20 103.60 52615.17 88888.00 2014-12-26 23:35:02.407 360 11924.16 103.62 52615.15 88888.00 2014-12-26 23:35:02.907 360 11924.19 103.59 52615.14 88888.00 2014-12-26 23:35:03.407 360 11924.16 103.56 52615.20 88888.00 2014-12-26 23:35:03.907 360 11924.18 103.63 52615.18 88888.00 2014-12-26 23:35:04.407 360 11924.14 103.67 52615.21 88888.00 2014-12-26 23:35:04.907 360 11924.11 103.70 52615.22 88888.00 2014-12-26 23:35:05.407 360 11924.13 103.74 52615.24 88888.00 2014-12-26 23:35:05.907 360 11924.18 103.75 52615.24 88888.00 2014-12-26 23:35:06.407 360 11924.14 103.75 52615.25 88888.00 2014-12-26 23:35:06.907 360 11924.07 103.75 52615.24 88888.00 2014-12-26 23:35:07.407 360 11924.05 103.72 52615.22 88888.00 2014-12-26 23:35:07.907 360 11923.98 103.74 52615.23 88888.00 2014-12-26 23:35:08.407 360 11923.96 103.75 52615.24 88888.00 2014-12-26 23:35:08.907 360 11924.01 103.76 52615.21 88888.00 2014-12-26 23:35:09.407 360 11924.05 103.78 52615.24 88888.00 2014-12-26 23:35:09.907 360 11924.06 103.84 52615.31 88888.00 2014-12-26 23:35:10.407 360 11924.02 103.85 52615.27 88888.00 2014-12-26 23:35:10.907 360 11923.98 103.80 52615.21 88888.00 2014-12-26 23:35:11.407 360 11924.01 103.78 52615.17 88888.00 2014-12-26 23:35:11.907 360 11923.98 103.80 52615.21 88888.00 2014-12-26 23:35:12.407 360 11923.98 103.83 52615.23 88888.00 2014-12-26 23:35:12.907 360 11923.96 103.86 52615.21 88888.00 2014-12-26 23:35:13.407 360 11923.94 103.85 52615.23 88888.00 2014-12-26 23:35:13.907 360 11923.96 103.82 52615.24 88888.00 2014-12-26 23:35:14.407 360 11923.97 103.83 52615.25 88888.00 2014-12-26 23:35:14.907 360 11923.98 103.88 52615.26 88888.00 2014-12-26 23:35:15.407 360 11923.96 103.90 52615.27 88888.00 2014-12-26 23:35:15.907 360 11923.95 103.81 52615.26 88888.00 2014-12-26 23:35:16.407 360 11923.95 103.79 52615.27 88888.00 2014-12-26 23:35:16.907 360 11923.93 103.75 52615.33 88888.00 2014-12-26 23:35:17.407 360 11923.94 103.75 52615.34 88888.00 2014-12-26 23:35:17.907 360 11923.95 103.80 52615.34 88888.00 2014-12-26 23:35:18.407 360 11923.94 103.82 52615.31 88888.00 2014-12-26 23:35:18.907 360 11923.92 103.82 52615.34 88888.00 2014-12-26 23:35:19.407 360 11923.91 103.82 52615.38 88888.00 2014-12-26 23:35:19.907 360 11923.89 103.82 52615.41 88888.00 2014-12-26 23:35:20.407 360 11923.86 103.83 52615.36 88888.00 2014-12-26 23:35:20.907 360 11923.88 103.83 52615.34 88888.00 2014-12-26 23:35:21.407 360 11923.92 103.80 52615.32 88888.00 2014-12-26 23:35:21.907 360 11923.96 103.81 52615.32 88888.00 2014-12-26 23:35:22.407 360 11924.00 103.81 52615.34 88888.00 2014-12-26 23:35:22.907 360 11923.98 103.81 52615.32 88888.00 2014-12-26 23:35:23.407 360 11924.02 103.83 52615.29 88888.00 2014-12-26 23:35:23.907 360 11923.95 103.85 52615.30 88888.00 2014-12-26 23:35:24.407 360 11923.93 103.85 52615.27 88888.00 2014-12-26 23:35:24.907 360 11923.94 103.85 52615.32 88888.00 2014-12-26 23:35:25.407 360 11923.89 103.88 52615.31 88888.00 2014-12-26 23:35:25.907 360 11923.86 103.85 52615.31 88888.00 2014-12-26 23:35:26.407 360 11923.89 103.81 52615.32 88888.00 2014-12-26 23:35:26.907 360 11923.89 103.82 52615.30 88888.00 2014-12-26 23:35:27.408 360 11923.83 103.85 52615.31 88888.00 2014-12-26 23:35:27.908 360 11923.80 103.82 52615.30 88888.00 2014-12-26 23:35:28.408 360 11923.87 103.82 52615.26 88888.00 2014-12-26 23:35:28.908 360 11923.93 103.81 52615.26 88888.00 2014-12-26 23:35:29.408 360 11923.94 103.76 52615.25 88888.00 2014-12-26 23:35:29.908 360 11923.91 103.75 52615.26 88888.00 2014-12-26 23:35:30.408 360 11923.88 103.78 52615.27 88888.00 2014-12-26 23:35:30.908 360 11923.92 103.76 52615.26 88888.00 2014-12-26 23:35:31.408 360 11923.93 103.75 52615.31 88888.00 2014-12-26 23:35:31.908 360 11923.86 103.74 52615.31 88888.00 2014-12-26 23:35:32.408 360 11923.84 103.70 52615.30 88888.00 2014-12-26 23:35:32.908 360 11923.86 103.71 52615.27 88888.00 2014-12-26 23:35:33.408 360 11923.79 103.72 52615.25 88888.00 2014-12-26 23:35:33.908 360 11923.77 103.75 52615.17 88888.00 2014-12-26 23:35:34.408 360 11923.77 103.73 52615.16 88888.00 2014-12-26 23:35:34.908 360 11923.80 103.72 52615.17 88888.00 2014-12-26 23:35:35.408 360 11923.79 103.72 52615.21 88888.00 2014-12-26 23:35:35.908 360 11923.76 103.75 52615.24 88888.00 2014-12-26 23:35:36.408 360 11923.75 103.76 52615.29 88888.00 2014-12-26 23:35:36.908 360 11923.75 103.75 52615.34 88888.00 2014-12-26 23:35:37.408 360 11923.75 103.73 52615.35 88888.00 2014-12-26 23:35:37.908 360 11923.74 103.66 52615.34 88888.00 2014-12-26 23:35:38.408 360 11923.72 103.60 52615.35 88888.00 2014-12-26 23:35:38.908 360 11923.75 103.64 52615.34 88888.00 2014-12-26 23:35:39.408 360 11923.76 103.69 52615.33 88888.00 2014-12-26 23:35:39.908 360 11923.77 103.72 52615.29 88888.00 2014-12-26 23:35:40.408 360 11923.80 103.70 52615.29 88888.00 2014-12-26 23:35:40.908 360 11923.77 103.67 52615.25 88888.00 2014-12-26 23:35:41.408 360 11923.74 103.69 52615.23 88888.00 2014-12-26 23:35:41.908 360 11923.74 103.65 52615.24 88888.00 2014-12-26 23:35:42.408 360 11923.72 103.65 52615.23 88888.00 2014-12-26 23:35:42.908 360 11923.70 103.65 52615.24 88888.00 2014-12-26 23:35:43.408 360 11923.65 103.63 52615.26 88888.00 2014-12-26 23:35:43.908 360 11923.59 103.55 52615.29 88888.00 2014-12-26 23:35:44.408 360 11923.58 103.59 52615.32 88888.00 2014-12-26 23:35:44.908 360 11923.58 103.60 52615.30 88888.00 2014-12-26 23:35:45.408 360 11923.59 103.55 52615.27 88888.00 2014-12-26 23:35:45.908 360 11923.59 103.59 52615.27 88888.00 2014-12-26 23:35:46.408 360 11923.60 103.62 52615.29 88888.00 2014-12-26 23:35:46.908 360 11923.61 103.61 52615.30 88888.00 2014-12-26 23:35:47.408 360 11923.59 103.59 52615.24 88888.00 2014-12-26 23:35:47.908 360 11923.58 103.55 52615.25 88888.00 2014-12-26 23:35:48.408 360 11923.57 103.57 52615.27 88888.00 2014-12-26 23:35:48.908 360 11923.54 103.56 52615.26 88888.00 2014-12-26 23:35:49.408 360 11923.59 103.47 52615.25 88888.00 2014-12-26 23:35:49.908 360 11923.62 103.47 52615.24 88888.00 2014-12-26 23:35:50.408 360 11923.60 103.46 52615.27 88888.00 2014-12-26 23:35:50.908 360 11923.58 103.50 52615.29 88888.00 2014-12-26 23:35:51.408 360 11923.56 103.47 52615.24 88888.00 2014-12-26 23:35:51.908 360 11923.59 103.44 52615.23 88888.00 2014-12-26 23:35:52.408 360 11923.65 103.44 52615.23 88888.00 2014-12-26 23:35:52.908 360 11923.68 103.45 52615.23 88888.00 2014-12-26 23:35:53.408 360 11923.66 103.41 52615.24 88888.00 2014-12-26 23:35:53.908 360 11923.63 103.41 52615.22 88888.00 2014-12-26 23:35:54.408 360 11923.63 103.41 52615.23 88888.00 2014-12-26 23:35:54.908 360 11923.63 103.41 52615.26 88888.00 2014-12-26 23:35:55.408 360 11923.67 103.41 52615.27 88888.00 2014-12-26 23:35:55.908 360 11923.68 103.44 52615.27 88888.00 2014-12-26 23:35:56.408 360 11923.68 103.44 52615.29 88888.00 2014-12-26 23:35:56.908 360 11923.70 103.43 52615.31 88888.00 2014-12-26 23:35:57.408 360 11923.68 103.44 52615.27 88888.00 2014-12-26 23:35:57.908 360 11923.68 103.46 52615.26 88888.00 2014-12-26 23:35:58.408 360 11923.62 103.49 52615.24 88888.00 2014-12-26 23:35:58.908 360 11923.61 103.49 52615.24 88888.00 2014-12-26 23:35:59.408 360 11923.57 103.49 52615.26 88888.00 2014-12-26 23:35:59.908 360 11923.53 103.50 52615.30 88888.00 2014-12-26 23:36:00.408 360 11923.54 103.52 52615.29 88888.00 2014-12-26 23:36:00.908 360 11923.52 103.51 52615.29 88888.00 2014-12-26 23:36:01.408 360 11923.52 103.49 52615.27 88888.00 2014-12-26 23:36:01.908 360 11923.56 103.45 52615.29 88888.00 2014-12-26 23:36:02.408 360 11923.52 103.46 52615.33 88888.00 2014-12-26 23:36:02.908 360 11923.47 103.43 52615.30 88888.00 2014-12-26 23:36:03.408 360 11923.44 103.43 52615.26 88888.00 2014-12-26 23:36:03.908 360 11923.45 103.41 52615.24 88888.00 2014-12-26 23:36:04.408 360 11923.45 103.39 52615.23 88888.00 2014-12-26 23:36:04.908 360 11923.43 103.39 52615.25 88888.00 2014-12-26 23:36:05.408 360 11923.44 103.39 52615.30 88888.00 2014-12-26 23:36:05.908 360 11923.44 103.43 52615.30 88888.00 2014-12-26 23:36:06.408 360 11923.40 103.44 52615.31 88888.00 2014-12-26 23:36:06.908 360 11923.34 103.45 52615.33 88888.00 2014-12-26 23:36:07.408 360 11923.37 103.42 52615.34 88888.00 2014-12-26 23:36:07.908 360 11923.35 103.41 52615.36 88888.00 2014-12-26 23:36:08.408 360 11923.34 103.42 52615.35 88888.00 2014-12-26 23:36:08.908 360 11923.34 103.43 52615.36 88888.00 2014-12-26 23:36:09.408 360 11923.34 103.43 52615.33 88888.00 2014-12-26 23:36:09.908 360 11923.32 103.45 52615.31 88888.00 2014-12-26 23:36:10.408 360 11923.26 103.43 52615.27 88888.00 2014-12-26 23:36:10.908 360 11923.31 103.44 52615.25 88888.00 2014-12-26 23:36:11.408 360 11923.36 103.45 52615.26 88888.00 2014-12-26 23:36:11.908 360 11923.41 103.45 52615.30 88888.00 2014-12-26 23:36:12.408 360 11923.43 103.44 52615.29 88888.00 2014-12-26 23:36:12.908 360 11923.41 103.46 52615.31 88888.00 2014-12-26 23:36:13.408 360 11923.41 103.43 52615.33 88888.00 2014-12-26 23:36:13.908 360 11923.40 103.41 52615.32 88888.00 2014-12-26 23:36:14.408 360 11923.40 103.42 52615.35 88888.00 2014-12-26 23:36:14.908 360 11923.34 103.42 52615.39 88888.00 2014-12-26 23:36:15.408 360 11923.34 103.42 52615.35 88888.00 2014-12-26 23:36:15.908 360 11923.34 103.46 52615.35 88888.00 2014-12-26 23:36:16.408 360 11923.32 103.41 52615.38 88888.00 2014-12-26 23:36:16.908 360 11923.34 103.41 52615.39 88888.00 2014-12-26 23:36:17.408 360 11923.33 103.40 52615.41 88888.00 2014-12-26 23:36:17.908 360 11923.33 103.40 52615.39 88888.00 2014-12-26 23:36:18.408 360 11923.36 103.36 52615.36 88888.00 2014-12-26 23:36:18.908 360 11923.39 103.42 52615.40 88888.00 2014-12-26 23:36:19.408 360 11923.37 103.45 52615.45 88888.00 2014-12-26 23:36:19.908 360 11923.28 103.44 52615.40 88888.00 2014-12-26 23:36:20.408 360 11923.25 103.43 52615.38 88888.00 2014-12-26 23:36:20.908 360 11923.24 103.42 52615.34 88888.00 2014-12-26 23:36:21.408 360 11923.22 103.40 52615.38 88888.00 2014-12-26 23:36:21.908 360 11923.16 103.46 52615.42 88888.00 2014-12-26 23:36:22.408 360 11923.14 103.44 52615.38 88888.00 2014-12-26 23:36:22.908 360 11923.14 103.42 52615.35 88888.00 2014-12-26 23:36:23.408 360 11923.17 103.44 52615.36 88888.00 2014-12-26 23:36:23.908 360 11923.18 103.47 52615.34 88888.00 2014-12-26 23:36:24.408 360 11923.22 103.49 52615.34 88888.00 2014-12-26 23:36:24.908 360 11923.24 103.49 52615.34 88888.00 2014-12-26 23:36:25.408 360 11923.23 103.46 52615.33 88888.00 2014-12-26 23:36:25.908 360 11923.21 103.45 52615.36 88888.00 2014-12-26 23:36:26.408 360 11923.19 103.42 52615.36 88888.00 2014-12-26 23:36:26.908 360 11923.21 103.41 52615.34 88888.00 2014-12-26 23:36:27.408 360 11923.18 103.44 52615.38 88888.00 2014-12-26 23:36:27.908 360 11923.19 103.46 52615.38 88888.00 2014-12-26 23:36:28.408 360 11923.21 103.43 52615.39 88888.00 2014-12-26 23:36:28.908 360 11923.18 103.42 52615.44 88888.00 2014-12-26 23:36:29.408 360 11923.13 103.43 52615.47 88888.00 2014-12-26 23:36:29.908 360 11923.15 103.42 52615.47 88888.00 2014-12-26 23:36:30.408 360 11923.23 103.44 52615.44 88888.00 2014-12-26 23:36:30.908 360 11923.26 103.47 52615.43 88888.00 2014-12-26 23:36:31.408 360 11923.18 103.42 52615.39 88888.00 2014-12-26 23:36:31.908 360 11923.16 103.42 52615.38 88888.00 2014-12-26 23:36:32.408 360 11923.15 103.41 52615.40 88888.00 2014-12-26 23:36:32.908 360 11923.15 103.44 52615.40 88888.00 2014-12-26 23:36:33.408 360 11923.17 103.45 52615.40 88888.00 2014-12-26 23:36:33.908 360 11923.17 103.45 52615.39 88888.00 2014-12-26 23:36:34.408 360 11923.16 103.43 52615.34 88888.00 2014-12-26 23:36:34.908 360 11923.12 103.42 52615.31 88888.00 2014-12-26 23:36:35.408 360 11923.17 103.45 52615.30 88888.00 2014-12-26 23:36:35.908 360 11923.17 103.46 52615.35 88888.00 2014-12-26 23:36:36.408 360 11923.10 103.54 52615.38 88888.00 2014-12-26 23:36:36.908 360 11923.13 103.53 52615.39 88888.00 2014-12-26 23:36:37.408 360 11923.13 103.56 52615.39 88888.00 2014-12-26 23:36:37.908 360 11923.15 103.56 52615.36 88888.00 2014-12-26 23:36:38.408 360 11923.18 103.56 52615.41 88888.00 2014-12-26 23:36:38.908 360 11923.16 103.59 52615.39 88888.00 2014-12-26 23:36:39.408 360 11923.10 103.53 52615.36 88888.00 2014-12-26 23:36:39.908 360 11923.13 103.49 52615.34 88888.00 2014-12-26 23:36:40.408 360 11923.16 103.49 52615.33 88888.00 2014-12-26 23:36:40.908 360 11923.14 103.44 52615.30 88888.00 2014-12-26 23:36:41.408 360 11923.14 103.43 52615.27 88888.00 2014-12-26 23:36:41.908 360 11923.14 103.43 52615.27 88888.00 2014-12-26 23:36:42.408 360 11923.14 103.43 52615.30 88888.00 2014-12-26 23:36:42.908 360 11923.12 103.40 52615.32 88888.00 2014-12-26 23:36:43.408 360 11923.09 103.41 52615.30 88888.00 2014-12-26 23:36:43.908 360 11923.12 103.45 52615.30 88888.00 2014-12-26 23:36:44.408 360 11923.10 103.44 52615.29 88888.00 2014-12-26 23:36:44.908 360 11923.12 103.42 52615.32 88888.00 2014-12-26 23:36:45.408 360 11923.08 103.43 52615.33 88888.00 2014-12-26 23:36:45.908 360 11923.10 103.45 52615.36 88888.00 2014-12-26 23:36:46.408 360 11923.12 103.45 52615.34 88888.00 2014-12-26 23:36:46.908 360 11923.07 103.50 52615.34 88888.00 2014-12-26 23:36:47.408 360 11923.05 103.49 52615.38 88888.00 2014-12-26 23:36:47.908 360 11922.98 103.50 52615.38 88888.00 2014-12-26 23:36:48.408 360 11923.00 103.49 52615.35 88888.00 2014-12-26 23:36:48.908 360 11923.00 103.51 52615.35 88888.00 2014-12-26 23:36:49.408 360 11923.02 103.55 52615.39 88888.00 2014-12-26 23:36:49.908 360 11923.01 103.51 52615.38 88888.00 2014-12-26 23:36:50.408 360 11923.02 103.44 52615.41 88888.00 2014-12-26 23:36:50.908 360 11923.05 103.42 52615.40 88888.00 2014-12-26 23:36:51.408 360 11923.07 103.44 52615.43 88888.00 2014-12-26 23:36:51.908 360 11923.09 103.46 52615.42 88888.00 2014-12-26 23:36:52.408 360 11923.09 103.45 52615.38 88888.00 2014-12-26 23:36:52.908 360 11923.08 103.41 52615.41 88888.00 2014-12-26 23:36:53.408 360 11923.06 103.42 52615.44 88888.00 2014-12-26 23:36:53.908 360 11923.05 103.49 52615.42 88888.00 2014-12-26 23:36:54.408 360 11923.08 103.45 52615.41 88888.00 2014-12-26 23:36:54.908 360 11923.13 103.46 52615.40 88888.00 2014-12-26 23:36:55.408 360 11923.09 103.47 52615.41 88888.00 2014-12-26 23:36:55.908 360 11923.07 103.51 52615.42 88888.00 2014-12-26 23:36:56.408 360 11923.08 103.51 52615.39 88888.00 2014-12-26 23:36:56.908 360 11923.08 103.55 52615.41 88888.00 2014-12-26 23:36:57.408 360 11923.06 103.54 52615.43 88888.00 2014-12-26 23:36:57.908 360 11923.06 103.53 52615.42 88888.00 2014-12-26 23:36:58.408 360 11923.05 103.54 52615.42 88888.00 2014-12-26 23:36:58.908 360 11923.02 103.54 52615.42 88888.00 2014-12-26 23:36:59.408 360 11923.02 103.51 52615.44 88888.00 2014-12-26 23:36:59.908 360 11923.13 103.53 52615.43 88888.00 2014-12-26 23:37:00.408 360 11923.14 103.54 52615.49 88888.00 2014-12-26 23:37:00.908 360 11923.15 103.46 52615.48 88888.00 2014-12-26 23:37:01.408 360 11923.08 103.45 52615.50 88888.00 2014-12-26 23:37:01.908 360 11923.10 103.50 52615.50 88888.00 2014-12-26 23:37:02.408 360 11923.08 103.49 52615.45 88888.00 2014-12-26 23:37:02.908 360 11923.09 103.52 52615.48 88888.00 2014-12-26 23:37:03.408 360 11923.10 103.59 52615.52 88888.00 2014-12-26 23:37:03.908 360 11923.12 103.61 52615.51 88888.00 2014-12-26 23:37:04.408 360 11923.14 103.63 52615.45 88888.00 2014-12-26 23:37:04.908 360 11923.12 103.65 52615.47 88888.00 2014-12-26 23:37:05.408 360 11923.12 103.64 52615.50 88888.00 2014-12-26 23:37:05.908 360 11923.12 103.70 52615.53 88888.00 2014-12-26 23:37:06.408 360 11923.12 103.67 52615.54 88888.00 2014-12-26 23:37:06.908 360 11923.07 103.66 52615.50 88888.00 2014-12-26 23:37:07.408 360 11923.12 103.67 52615.51 88888.00 2014-12-26 23:37:07.908 360 11923.13 103.72 52615.45 88888.00 2014-12-26 23:37:08.408 360 11923.10 103.74 52615.44 88888.00 2014-12-26 23:37:08.908 360 11923.07 103.73 52615.45 88888.00 2014-12-26 23:37:09.408 360 11923.07 103.71 52615.44 88888.00 2014-12-26 23:37:09.908 360 11923.09 103.74 52615.45 88888.00 2014-12-26 23:37:10.408 360 11923.10 103.70 52615.50 88888.00 2014-12-26 23:37:10.908 360 11923.09 103.74 52615.54 88888.00 2014-12-26 23:37:11.408 360 11923.12 103.73 52615.50 88888.00 2014-12-26 23:37:11.908 360 11923.13 103.75 52615.51 88888.00 2014-12-26 23:37:12.408 360 11923.14 103.76 52615.56 88888.00 2014-12-26 23:37:12.908 360 11923.10 103.76 52615.52 88888.00 2014-12-26 23:37:13.408 360 11923.05 103.75 52615.54 88888.00 2014-12-26 23:37:13.908 360 11923.06 103.76 52615.58 88888.00 2014-12-26 23:37:14.408 360 11923.08 103.79 52615.59 88888.00 2014-12-26 23:37:14.908 360 11923.12 103.82 52615.61 88888.00 2014-12-26 23:37:15.408 360 11923.14 103.83 52615.62 88888.00 2014-12-26 23:37:15.908 360 11923.14 103.82 52615.68 88888.00 2014-12-26 23:37:16.408 360 11923.12 103.89 52615.70 88888.00 2014-12-26 23:37:16.908 360 11923.12 103.93 52615.69 88888.00 2014-12-26 23:37:17.408 360 11923.10 103.92 52615.69 88888.00 2014-12-26 23:37:17.908 360 11923.10 103.93 52615.67 88888.00 2014-12-26 23:37:18.408 360 11923.13 103.89 52615.64 88888.00 2014-12-26 23:37:18.908 360 11923.10 103.82 52615.64 88888.00 2014-12-26 23:37:19.408 360 11923.14 103.78 52615.61 88888.00 2014-12-26 23:37:19.908 360 11923.18 103.79 52615.58 88888.00 2014-12-26 23:37:20.408 360 11923.15 103.80 52615.58 88888.00 2014-12-26 23:37:20.908 360 11923.13 103.81 52615.59 88888.00 2014-12-26 23:37:21.408 360 11923.10 103.80 52615.62 88888.00 2014-12-26 23:37:21.908 360 11923.07 103.85 52615.61 88888.00 2014-12-26 23:37:22.408 360 11923.08 103.94 52615.66 88888.00 2014-12-26 23:37:22.908 360 11923.14 103.95 52615.65 88888.00 2014-12-26 23:37:23.408 360 11923.16 103.92 52615.66 88888.00 2014-12-26 23:37:23.908 360 11923.14 103.88 52615.64 88888.00 2014-12-26 23:37:24.408 360 11923.12 103.93 52615.59 88888.00 2014-12-26 23:37:24.908 360 11923.15 103.95 52615.59 88888.00 2014-12-26 23:37:25.408 360 11923.17 103.93 52615.58 88888.00 2014-12-26 23:37:25.908 360 11923.19 103.92 52615.59 88888.00 2014-12-26 23:37:26.408 360 11923.22 103.91 52615.59 88888.00 2014-12-26 23:37:26.908 360 11923.23 103.89 52615.60 88888.00 2014-12-26 23:37:27.408 360 11923.19 103.92 52615.64 88888.00 2014-12-26 23:37:27.908 360 11923.22 103.94 52615.58 88888.00 2014-12-26 23:37:28.408 360 11923.19 103.93 52615.59 88888.00 2014-12-26 23:37:28.908 360 11923.15 103.95 52615.61 88888.00 2014-12-26 23:37:29.408 360 11923.12 103.98 52615.64 88888.00 2014-12-26 23:37:29.908 360 11923.12 104.02 52615.61 88888.00 2014-12-26 23:37:30.408 360 11923.16 104.07 52615.64 88888.00 2014-12-26 23:37:30.908 360 11923.19 104.07 52615.64 88888.00 2014-12-26 23:37:31.408 360 11923.22 104.01 52615.62 88888.00 2014-12-26 23:37:31.908 360 11923.19 104.00 52615.62 88888.00 2014-12-26 23:37:32.408 360 11923.19 104.04 52615.62 88888.00 2014-12-26 23:37:32.908 360 11923.22 104.10 52615.64 88888.00 2014-12-26 23:37:33.408 360 11923.19 104.11 52615.62 88888.00 2014-12-26 23:37:33.908 360 11923.15 104.10 52615.65 88888.00 2014-12-26 23:37:34.408 360 11923.21 104.14 52615.61 88888.00 2014-12-26 23:37:34.908 360 11923.23 104.14 52615.60 88888.00 2014-12-26 23:37:35.408 360 11923.23 104.11 52615.62 88888.00 2014-12-26 23:37:35.908 360 11923.27 104.13 52615.61 88888.00 2014-12-26 23:37:36.408 360 11923.28 104.13 52615.65 88888.00 2014-12-26 23:37:36.908 360 11923.26 104.13 52615.64 88888.00 2014-12-26 23:37:37.408 360 11923.23 104.13 52615.60 88888.00 2014-12-26 23:37:37.908 360 11923.19 104.15 52615.61 88888.00 2014-12-26 23:37:38.408 360 11923.19 104.18 52615.62 88888.00 2014-12-26 23:37:38.908 360 11923.21 104.20 52615.65 88888.00 2014-12-26 23:37:39.408 360 11923.16 104.22 52615.65 88888.00 2014-12-26 23:37:39.908 360 11923.16 104.24 52615.67 88888.00 2014-12-26 23:37:40.408 360 11923.25 104.29 52615.68 88888.00 2014-12-26 23:37:40.908 360 11923.31 104.32 52615.66 88888.00 2014-12-26 23:37:41.408 360 11923.32 104.34 52615.66 88888.00 2014-12-26 23:37:41.908 360 11923.34 104.34 52615.69 88888.00 2014-12-26 23:37:42.408 360 11923.34 104.39 52615.70 88888.00 2014-12-26 23:37:42.908 360 11923.34 104.41 52615.69 88888.00 2014-12-26 23:37:43.408 360 11923.37 104.42 52615.67 88888.00 2014-12-26 23:37:43.908 360 11923.35 104.43 52615.62 88888.00 2014-12-26 23:37:44.408 360 11923.34 104.43 52615.65 88888.00 2014-12-26 23:37:44.908 360 11923.34 104.37 52615.68 88888.00 2014-12-26 23:37:45.408 360 11923.35 104.32 52615.70 88888.00 2014-12-26 23:37:45.908 360 11923.33 104.36 52615.76 88888.00 2014-12-26 23:37:46.408 360 11923.33 104.38 52615.77 88888.00 2014-12-26 23:37:46.908 360 11923.36 104.39 52615.71 88888.00 2014-12-26 23:37:47.408 360 11923.36 104.40 52615.73 88888.00 2014-12-26 23:37:47.908 360 11923.37 104.39 52615.74 88888.00 2014-12-26 23:37:48.408 360 11923.40 104.44 52615.75 88888.00 2014-12-26 23:37:48.908 360 11923.39 104.48 52615.73 88888.00 2014-12-26 23:37:49.408 360 11923.40 104.48 52615.73 88888.00 2014-12-26 23:37:49.908 360 11923.36 104.51 52615.70 88888.00 2014-12-26 23:37:50.408 360 11923.34 104.49 52615.71 88888.00 2014-12-26 23:37:50.908 360 11923.36 104.51 52615.71 88888.00 2014-12-26 23:37:51.408 360 11923.34 104.53 52615.74 88888.00 2014-12-26 23:37:51.908 360 11923.35 104.52 52615.76 88888.00 2014-12-26 23:37:52.408 360 11923.40 104.51 52615.80 88888.00 2014-12-26 23:37:52.908 360 11923.40 104.53 52615.76 88888.00 2014-12-26 23:37:53.408 360 11923.36 104.54 52615.78 88888.00 2014-12-26 23:37:53.908 360 11923.35 104.57 52615.77 88888.00 2014-12-26 23:37:54.408 360 11923.36 104.59 52615.78 88888.00 2014-12-26 23:37:54.908 360 11923.34 104.59 52615.79 88888.00 2014-12-26 23:37:55.408 360 11923.33 104.63 52615.82 88888.00 2014-12-26 23:37:55.908 360 11923.37 104.63 52615.83 88888.00 2014-12-26 23:37:56.408 360 11923.43 104.66 52615.82 88888.00 2014-12-26 23:37:56.908 360 11923.42 104.66 52615.79 88888.00 2014-12-26 23:37:57.408 360 11923.40 104.63 52615.80 88888.00 2014-12-26 23:37:57.908 360 11923.39 104.66 52615.79 88888.00 2014-12-26 23:37:58.408 360 11923.42 104.69 52615.79 88888.00 2014-12-26 23:37:58.908 360 11923.42 104.72 52615.80 88888.00 2014-12-26 23:37:59.408 360 11923.40 104.71 52615.84 88888.00 2014-12-26 23:37:59.908 360 11923.40 104.75 52615.82 88888.00 2014-12-26 23:38:00.408 360 11923.37 104.80 52615.83 88888.00 2014-12-26 23:38:00.908 360 11923.34 104.82 52615.84 88888.00 2014-12-26 23:38:01.408 360 11923.33 104.83 52615.85 88888.00 2014-12-26 23:38:01.908 360 11923.33 104.82 52615.83 88888.00 2014-12-26 23:38:02.408 360 11923.33 104.81 52615.83 88888.00 2014-12-26 23:38:02.908 360 11923.33 104.86 52615.80 88888.00 2014-12-26 23:38:03.408 360 11923.33 104.87 52615.83 88888.00 2014-12-26 23:38:03.908 360 11923.33 104.85 52615.83 88888.00 2014-12-26 23:38:04.408 360 11923.35 104.83 52615.79 88888.00 2014-12-26 23:38:04.908 360 11923.35 104.86 52615.84 88888.00 2014-12-26 23:38:05.408 360 11923.31 104.90 52615.91 88888.00 2014-12-26 23:38:05.908 360 11923.28 104.86 52615.95 88888.00 2014-12-26 23:38:06.408 360 11923.31 104.88 52615.97 88888.00 2014-12-26 23:38:06.908 360 11923.32 104.89 52615.95 88888.00 2014-12-26 23:38:07.408 360 11923.30 104.92 52615.91 88888.00 2014-12-26 23:38:07.908 360 11923.25 104.93 52615.88 88888.00 2014-12-26 23:38:08.408 360 11923.26 104.92 52615.87 88888.00 2014-12-26 23:38:08.908 360 11923.27 104.89 52615.88 88888.00 2014-12-26 23:38:09.408 360 11923.28 104.92 52615.86 88888.00 2014-12-26 23:38:09.908 360 11923.30 104.92 52615.82 88888.00 2014-12-26 23:38:10.408 360 11923.26 104.96 52615.82 88888.00 2014-12-26 23:38:10.908 360 11923.26 104.93 52615.85 88888.00 2014-12-26 23:38:11.408 360 11923.22 104.92 52615.82 88888.00 2014-12-26 23:38:11.908 360 11923.18 104.96 52615.78 88888.00 2014-12-26 23:38:12.409 360 11923.22 104.95 52615.78 88888.00 2014-12-26 23:38:12.909 360 11923.26 104.93 52615.79 88888.00 2014-12-26 23:38:13.409 360 11923.31 104.96 52615.80 88888.00 2014-12-26 23:38:13.909 360 11923.24 104.96 52615.82 88888.00 2014-12-26 23:38:14.409 360 11923.21 104.92 52615.84 88888.00 2014-12-26 23:38:14.909 360 11923.21 104.96 52615.86 88888.00 2014-12-26 23:38:15.409 360 11923.23 104.98 52615.84 88888.00 2014-12-26 23:38:15.909 360 11923.23 104.99 52615.85 88888.00 2014-12-26 23:38:16.409 360 11923.24 105.01 52615.84 88888.00 2014-12-26 23:38:16.909 360 11923.23 104.99 52615.79 88888.00 2014-12-26 23:38:17.409 360 11923.25 104.99 52615.79 88888.00 2014-12-26 23:38:17.909 360 11923.25 105.06 52615.85 88888.00 2014-12-26 23:38:18.409 360 11923.24 105.05 52615.85 88888.00 2014-12-26 23:38:18.909 360 11923.18 105.02 52615.85 88888.00 2014-12-26 23:38:19.409 360 11923.21 105.01 52615.86 88888.00 2014-12-26 23:38:19.909 360 11923.21 105.08 52615.85 88888.00 2014-12-26 23:38:20.409 360 11923.19 105.09 52615.85 88888.00 2014-12-26 23:38:20.909 360 11923.17 105.06 52615.85 88888.00 2014-12-26 23:38:21.409 360 11923.16 105.04 52615.87 88888.00 2014-12-26 23:38:21.909 360 11923.14 105.00 52615.89 88888.00 2014-12-26 23:38:22.409 360 11923.12 105.01 52615.88 88888.00 2014-12-26 23:38:22.909 360 11923.16 105.10 52615.84 88888.00 2014-12-26 23:38:23.409 360 11923.16 105.15 52615.84 88888.00 2014-12-26 23:38:23.909 360 11923.15 105.10 52615.85 88888.00 2014-12-26 23:38:24.409 360 11923.16 105.07 52615.88 88888.00 2014-12-26 23:38:24.909 360 11923.15 105.05 52615.89 88888.00 2014-12-26 23:38:25.409 360 11923.16 105.08 52615.87 88888.00 2014-12-26 23:38:25.909 360 11923.16 105.08 52615.88 88888.00 2014-12-26 23:38:26.409 360 11923.15 105.08 52615.88 88888.00 2014-12-26 23:38:26.909 360 11923.17 105.10 52615.91 88888.00 2014-12-26 23:38:27.409 360 11923.24 105.08 52615.93 88888.00 2014-12-26 23:38:27.909 360 11923.23 105.07 52615.93 88888.00 2014-12-26 23:38:28.409 360 11923.24 105.02 52615.91 88888.00 2014-12-26 23:38:28.909 360 11923.25 105.06 52615.92 88888.00 2014-12-26 23:38:29.409 360 11923.25 105.07 52615.93 88888.00 2014-12-26 23:38:29.909 360 11923.25 105.08 52615.91 88888.00 2014-12-26 23:38:30.409 360 11923.25 105.10 52615.82 88888.00 2014-12-26 23:38:30.909 360 11923.26 105.09 52615.83 88888.00 2014-12-26 23:38:31.409 360 11923.30 105.12 52615.82 88888.00 2014-12-26 23:38:31.909 360 11923.28 105.15 52615.83 88888.00 2014-12-26 23:38:32.409 360 11923.24 105.14 52615.88 88888.00 2014-12-26 23:38:32.909 360 11923.26 105.12 52615.87 88888.00 2014-12-26 23:38:33.409 360 11923.27 105.11 52615.86 88888.00 2014-12-26 23:38:33.909 360 11923.26 105.14 52615.86 88888.00 2014-12-26 23:38:34.409 360 11923.28 105.20 52615.82 88888.00 2014-12-26 23:38:34.909 360 11923.27 105.16 52615.84 88888.00 2014-12-26 23:38:35.409 360 11923.26 105.14 52615.83 88888.00 2014-12-26 23:38:35.909 360 11923.26 105.19 52615.84 88888.00 2014-12-26 23:38:36.409 360 11923.24 105.17 52615.84 88888.00 2014-12-26 23:38:36.909 360 11923.24 105.18 52615.80 88888.00 2014-12-26 23:38:37.409 360 11923.31 105.14 52615.84 88888.00 2014-12-26 23:38:37.909 360 11923.33 105.09 52615.86 88888.00 2014-12-26 23:38:38.409 360 11923.30 105.10 52615.88 88888.00 2014-12-26 23:38:38.909 360 11923.32 105.12 52615.88 88888.00 2014-12-26 23:38:39.409 360 11923.30 105.12 52615.84 88888.00 2014-12-26 23:38:39.909 360 11923.27 105.18 52615.82 88888.00 2014-12-26 23:38:40.409 360 11923.26 105.19 52615.84 88888.00 2014-12-26 23:38:40.909 360 11923.25 105.17 52615.83 88888.00 2014-12-26 23:38:41.409 360 11923.22 105.18 52615.79 88888.00 2014-12-26 23:38:41.909 360 11923.25 105.24 52615.78 88888.00 2014-12-26 23:38:42.409 360 11923.31 105.27 52615.82 88888.00 2014-12-26 23:38:42.909 360 11923.26 105.21 52615.82 88888.00 2014-12-26 23:38:43.409 360 11923.23 105.20 52615.82 88888.00 2014-12-26 23:38:43.909 360 11923.25 105.20 52615.84 88888.00 2014-12-26 23:38:44.409 360 11923.25 105.26 52615.83 88888.00 2014-12-26 23:38:44.909 360 11923.22 105.26 52615.86 88888.00 2014-12-26 23:38:45.409 360 11923.22 105.27 52615.84 88888.00 2014-12-26 23:38:45.909 360 11923.22 105.26 52615.86 88888.00 2014-12-26 23:38:46.409 360 11923.21 105.28 52615.87 88888.00 2014-12-26 23:38:46.909 360 11923.23 105.29 52615.87 88888.00 2014-12-26 23:38:47.409 360 11923.26 105.31 52615.89 88888.00 2014-12-26 23:38:47.909 360 11923.27 105.33 52615.88 88888.00 2014-12-26 23:38:48.409 360 11923.28 105.34 52615.91 88888.00 2014-12-26 23:38:48.909 360 11923.31 105.35 52615.95 88888.00 2014-12-26 23:38:49.409 360 11923.36 105.34 52615.97 88888.00 2014-12-26 23:38:49.909 360 11923.40 105.35 52615.96 88888.00 2014-12-26 23:38:50.409 360 11923.37 105.38 52615.95 88888.00 2014-12-26 23:38:50.909 360 11923.34 105.46 52615.94 88888.00 2014-12-26 23:38:51.409 360 11923.34 105.45 52615.88 88888.00 2014-12-26 23:38:51.909 360 11923.34 105.44 52615.86 88888.00 2014-12-26 23:38:52.409 360 11923.34 105.40 52615.92 88888.00 2014-12-26 23:38:52.909 360 11923.35 105.38 52615.92 88888.00 2014-12-26 23:38:53.409 360 11923.33 105.41 52615.87 88888.00 2014-12-26 23:38:53.909 360 11923.34 105.43 52615.86 88888.00 2014-12-26 23:38:54.409 360 11923.35 105.44 52615.88 88888.00 2014-12-26 23:38:54.909 360 11923.35 105.45 52615.93 88888.00 2014-12-26 23:38:55.409 360 11923.34 105.44 52615.91 88888.00 2014-12-26 23:38:55.909 360 11923.34 105.45 52615.91 88888.00 2014-12-26 23:38:56.409 360 11923.34 105.46 52615.88 88888.00 2014-12-26 23:38:56.909 360 11923.33 105.49 52615.89 88888.00 2014-12-26 23:38:57.409 360 11923.33 105.51 52615.91 88888.00 2014-12-26 23:38:57.909 360 11923.34 105.54 52615.88 88888.00 2014-12-26 23:38:58.409 360 11923.34 105.51 52615.88 88888.00 2014-12-26 23:38:58.909 360 11923.34 105.46 52615.86 88888.00 2014-12-26 23:38:59.409 360 11923.31 105.43 52615.86 88888.00 2014-12-26 23:38:59.909 360 11923.30 105.46 52615.87 88888.00 2014-12-26 23:39:00.409 360 11923.25 105.50 52615.87 88888.00 2014-12-26 23:39:00.909 360 11923.25 105.50 52615.88 88888.00 2014-12-26 23:39:01.409 360 11923.28 105.53 52615.87 88888.00 2014-12-26 23:39:01.909 360 11923.27 105.56 52615.87 88888.00 2014-12-26 23:39:02.409 360 11923.21 105.54 52615.88 88888.00 2014-12-26 23:39:02.909 360 11923.24 105.53 52615.91 88888.00 2014-12-26 23:39:03.409 360 11923.23 105.54 52615.91 88888.00 2014-12-26 23:39:03.909 360 11923.22 105.53 52615.92 88888.00 2014-12-26 23:39:04.409 360 11923.22 105.55 52615.91 88888.00 2014-12-26 23:39:04.909 360 11923.23 105.59 52615.93 88888.00 2014-12-26 23:39:05.409 360 11923.24 105.57 52615.95 88888.00 2014-12-26 23:39:05.909 360 11923.27 105.57 52615.98 88888.00 2014-12-26 23:39:06.409 360 11923.27 105.59 52615.97 88888.00 2014-12-26 23:39:06.909 360 11923.32 105.63 52615.97 88888.00 2014-12-26 23:39:07.409 360 11923.32 105.59 52616.01 88888.00 2014-12-26 23:39:07.909 360 11923.27 105.59 52616.03 88888.00 2014-12-26 23:39:08.409 360 11923.26 105.60 52616.04 88888.00 2014-12-26 23:39:08.909 360 11923.27 105.60 52616.00 88888.00 2014-12-26 23:39:09.409 360 11923.28 105.60 52616.00 88888.00 2014-12-26 23:39:09.909 360 11923.27 105.55 52615.98 88888.00 2014-12-26 23:39:10.409 360 11923.28 105.57 52615.98 88888.00 2014-12-26 23:39:10.909 360 11923.31 105.57 52615.96 88888.00 2014-12-26 23:39:11.409 360 11923.28 105.56 52615.98 88888.00 2014-12-26 23:39:11.909 360 11923.27 105.56 52616.01 88888.00 2014-12-26 23:39:12.409 360 11923.28 105.62 52616.02 88888.00 2014-12-26 23:39:12.909 360 11923.33 105.65 52616.03 88888.00 2014-12-26 23:39:13.409 360 11923.32 105.66 52616.04 88888.00 2014-12-26 23:39:13.909 360 11923.22 105.63 52616.01 88888.00 2014-12-26 23:39:14.409 360 11923.19 105.63 52615.97 88888.00 2014-12-26 23:39:14.909 360 11923.22 105.64 52616.02 88888.00 2014-12-26 23:39:15.409 360 11923.24 105.64 52616.03 88888.00 2014-12-26 23:39:15.909 360 11923.22 105.65 52615.98 88888.00 2014-12-26 23:39:16.409 360 11923.21 105.67 52616.00 88888.00 2014-12-26 23:39:16.909 360 11923.22 105.66 52616.00 88888.00 2014-12-26 23:39:17.409 360 11923.23 105.62 52616.05 88888.00 2014-12-26 23:39:17.909 360 11923.18 105.58 52616.08 88888.00 2014-12-26 23:39:18.409 360 11923.17 105.59 52616.01 88888.00 2014-12-26 23:39:18.909 360 11923.18 105.56 52616.00 88888.00 2014-12-26 23:39:19.409 360 11923.19 105.56 52616.02 88888.00 2014-12-26 23:39:19.909 360 11923.23 105.54 52616.01 88888.00 2014-12-26 23:39:20.409 360 11923.23 105.56 52616.02 88888.00 2014-12-26 23:39:20.909 360 11923.19 105.58 52616.06 88888.00 2014-12-26 23:39:21.409 360 11923.19 105.56 52616.06 88888.00 2014-12-26 23:39:21.909 360 11923.21 105.54 52616.05 88888.00 2014-12-26 23:39:22.409 360 11923.16 105.54 52616.08 88888.00 2014-12-26 23:39:22.909 360 11923.12 105.48 52616.06 88888.00 2014-12-26 23:39:23.409 360 11923.15 105.46 52616.05 88888.00 2014-12-26 23:39:23.909 360 11923.16 105.49 52616.06 88888.00 2014-12-26 23:39:24.409 360 11923.14 105.53 52616.03 88888.00 2014-12-26 23:39:24.909 360 11923.14 105.54 52616.04 88888.00 2014-12-26 23:39:25.409 360 11923.14 105.51 52616.06 88888.00 2014-12-26 23:39:25.909 360 11923.14 105.51 52616.03 88888.00 2014-12-26 23:39:26.409 360 11923.15 105.49 52616.06 88888.00 2014-12-26 23:39:26.909 360 11923.18 105.46 52616.03 88888.00 2014-12-26 23:39:27.409 360 11923.21 105.44 52615.97 88888.00 2014-12-26 23:39:27.909 360 11923.26 105.44 52615.94 88888.00 2014-12-26 23:39:28.409 360 11923.23 105.45 52615.98 88888.00 2014-12-26 23:39:28.909 360 11923.24 105.44 52616.02 88888.00 2014-12-26 23:39:29.409 360 11923.21 105.40 52616.06 88888.00 2014-12-26 23:39:29.909 360 11923.19 105.39 52616.03 88888.00 2014-12-26 23:39:30.409 360 11923.17 105.39 52616.02 88888.00 2014-12-26 23:39:30.909 360 11923.21 105.38 52615.96 88888.00 2014-12-26 23:39:31.409 360 11923.23 105.41 52615.95 88888.00 2014-12-26 23:39:31.909 360 11923.19 105.41 52615.95 88888.00 2014-12-26 23:39:32.409 360 11923.19 105.43 52615.97 88888.00 2014-12-26 23:39:32.909 360 11923.21 105.41 52616.03 88888.00 2014-12-26 23:39:33.409 360 11923.21 105.46 52616.01 88888.00 2014-12-26 23:39:33.909 360 11923.16 105.48 52616.01 88888.00 2014-12-26 23:39:34.409 360 11923.16 105.49 52615.98 88888.00 2014-12-26 23:39:34.909 360 11923.17 105.49 52616.00 88888.00 2014-12-26 23:39:35.409 360 11923.12 105.54 52615.98 88888.00 2014-12-26 23:39:35.909 360 11923.09 105.54 52615.98 88888.00 2014-12-26 23:39:36.409 360 11923.08 105.55 52615.96 88888.00 2014-12-26 23:39:36.909 360 11923.07 105.55 52615.93 88888.00 2014-12-26 23:39:37.409 360 11923.07 105.53 52615.93 88888.00 2014-12-26 23:39:37.909 360 11923.12 105.55 52615.95 88888.00 2014-12-26 23:39:38.409 360 11923.14 105.56 52615.98 88888.00 2014-12-26 23:39:38.909 360 11923.13 105.48 52615.98 88888.00 2014-12-26 23:39:39.409 360 11923.19 105.46 52615.98 88888.00 2014-12-26 23:39:39.909 360 11923.16 105.49 52615.96 88888.00 2014-12-26 23:39:40.409 360 11923.18 105.53 52615.98 88888.00 2014-12-26 23:39:40.909 360 11923.16 105.53 52615.97 88888.00 2014-12-26 23:39:41.409 360 11923.16 105.54 52615.92 88888.00 2014-12-26 23:39:41.909 360 11923.17 105.54 52615.94 88888.00 2014-12-26 23:39:42.409 360 11923.14 105.55 52615.93 88888.00 2014-12-26 23:39:42.909 360 11923.07 105.54 52615.89 88888.00 2014-12-26 23:39:43.409 360 11923.07 105.56 52615.89 88888.00 2014-12-26 23:39:43.909 360 11923.08 105.58 52615.89 88888.00 2014-12-26 23:39:44.409 360 11923.10 105.58 52615.93 88888.00 2014-12-26 23:39:44.909 360 11923.09 105.59 52615.97 88888.00 2014-12-26 23:39:45.409 360 11923.06 105.63 52615.97 88888.00 2014-12-26 23:39:45.909 360 11923.05 105.63 52616.03 88888.00 2014-12-26 23:39:46.409 360 11923.05 105.59 52616.05 88888.00 2014-12-26 23:39:46.909 360 11923.07 105.63 52616.01 88888.00 2014-12-26 23:39:47.409 360 11923.09 105.65 52616.01 88888.00 2014-12-26 23:39:47.909 360 11923.14 105.64 52616.02 88888.00 2014-12-26 23:39:48.409 360 11923.13 105.66 52615.98 88888.00 2014-12-26 23:39:48.909 360 11923.12 105.65 52615.98 88888.00 2014-12-26 23:39:49.409 360 11923.09 105.64 52616.02 88888.00 2014-12-26 23:39:49.909 360 11923.10 105.74 52616.03 88888.00 2014-12-26 23:39:50.409 360 11923.08 105.69 52615.96 88888.00 2014-12-26 23:39:50.909 360 11923.05 105.68 52615.93 88888.00 2014-12-26 23:39:51.409 360 11923.06 105.67 52615.97 88888.00 2014-12-26 23:39:51.909 360 11923.01 105.65 52616.00 88888.00 2014-12-26 23:39:52.409 360 11923.00 105.66 52615.97 88888.00 2014-12-26 23:39:52.909 360 11923.01 105.66 52615.97 88888.00 2014-12-26 23:39:53.409 360 11923.05 105.70 52615.95 88888.00 2014-12-26 23:39:53.909 360 11923.08 105.73 52615.95 88888.00 2014-12-26 23:39:54.409 360 11923.07 105.74 52615.96 88888.00 2014-12-26 23:39:54.909 360 11923.07 105.70 52615.94 88888.00 2014-12-26 23:39:55.409 360 11923.05 105.70 52615.94 88888.00 2014-12-26 23:39:55.909 360 11923.07 105.74 52615.94 88888.00 2014-12-26 23:39:56.409 360 11923.07 105.75 52615.94 88888.00 2014-12-26 23:39:56.909 360 11923.06 105.78 52615.95 88888.00 2014-12-26 23:39:57.409 360 11923.10 105.77 52615.97 88888.00 2014-12-26 23:39:57.909 360 11923.13 105.75 52615.97 88888.00 2014-12-26 23:39:58.409 360 11923.09 105.77 52615.98 88888.00 2014-12-26 23:39:58.909 360 11923.02 105.78 52615.97 88888.00 2014-12-26 23:39:59.409 360 11923.02 105.79 52616.00 88888.00 2014-12-26 23:39:59.909 360 11923.02 105.82 52616.00 88888.00 2014-12-26 23:40:00.409 360 11923.04 105.84 52616.01 88888.00 2014-12-26 23:40:00.909 360 11923.02 105.82 52616.00 88888.00 2014-12-26 23:40:01.409 360 11922.99 105.79 52615.98 88888.00 2014-12-26 23:40:01.909 360 11922.98 105.79 52616.03 88888.00 2014-12-26 23:40:02.409 360 11922.99 105.82 52616.08 88888.00 2014-12-26 23:40:02.909 360 11923.00 105.87 52616.11 88888.00 2014-12-26 23:40:03.409 360 11922.97 105.94 52616.14 88888.00 2014-12-26 23:40:03.909 360 11922.91 105.93 52616.12 88888.00 2014-12-26 23:40:04.409 360 11922.95 105.93 52616.12 88888.00 2014-12-26 23:40:04.909 360 11922.95 105.97 52616.13 88888.00 2014-12-26 23:40:05.409 360 11922.92 105.96 52616.11 88888.00 2014-12-26 23:40:05.909 360 11922.91 105.94 52616.10 88888.00 2014-12-26 23:40:06.409 360 11922.87 105.92 52616.10 88888.00 2014-12-26 23:40:06.909 360 11922.86 105.92 52616.09 88888.00 2014-12-26 23:40:07.409 360 11922.88 105.94 52616.09 88888.00 2014-12-26 23:40:07.909 360 11922.84 105.98 52616.10 88888.00 2014-12-26 23:40:08.409 360 11922.87 106.02 52616.11 88888.00 2014-12-26 23:40:08.909 360 11922.87 106.01 52616.11 88888.00 2014-12-26 23:40:09.409 360 11922.87 106.04 52616.11 88888.00 2014-12-26 23:40:09.909 360 11922.90 106.05 52616.10 88888.00 2014-12-26 23:40:10.409 360 11922.90 106.06 52616.06 88888.00 2014-12-26 23:40:10.909 360 11922.84 106.08 52616.08 88888.00 2014-12-26 23:40:11.409 360 11922.86 106.15 52616.10 88888.00 2014-12-26 23:40:11.909 360 11922.87 106.13 52616.11 88888.00 2014-12-26 23:40:12.409 360 11922.86 106.16 52616.10 88888.00 2014-12-26 23:40:12.909 360 11922.82 106.16 52616.10 88888.00 2014-12-26 23:40:13.409 360 11922.81 106.18 52616.13 88888.00 2014-12-26 23:40:13.909 360 11922.87 106.17 52616.12 88888.00 2014-12-26 23:40:14.409 360 11922.91 106.17 52616.12 88888.00 2014-12-26 23:40:14.909 360 11922.89 106.23 52616.11 88888.00 2014-12-26 23:40:15.409 360 11922.87 106.24 52616.11 88888.00 2014-12-26 23:40:15.909 360 11922.91 106.26 52616.14 88888.00 2014-12-26 23:40:16.409 360 11922.87 106.27 52616.15 88888.00 2014-12-26 23:40:16.909 360 11922.80 106.33 52616.14 88888.00 2014-12-26 23:40:17.409 360 11922.78 106.34 52616.13 88888.00 2014-12-26 23:40:17.909 360 11922.81 106.37 52616.14 88888.00 2014-12-26 23:40:18.409 360 11922.82 106.42 52616.15 88888.00 2014-12-26 23:40:18.909 360 11922.79 106.50 52616.13 88888.00 2014-12-26 23:40:19.409 360 11922.77 106.52 52616.15 88888.00 2014-12-26 23:40:19.909 360 11922.78 106.50 52616.15 88888.00 2014-12-26 23:40:20.409 360 11922.79 106.53 52616.14 88888.00 2014-12-26 23:40:20.909 360 11922.78 106.53 52616.14 88888.00 2014-12-26 23:40:21.409 360 11922.77 106.55 52616.15 88888.00 2014-12-26 23:40:21.909 360 11922.79 106.57 52616.19 88888.00 2014-12-26 23:40:22.409 360 11922.78 106.57 52616.22 88888.00 2014-12-26 23:40:22.909 360 11922.77 106.61 52616.22 88888.00 2014-12-26 23:40:23.409 360 11922.77 106.62 52616.19 88888.00 2014-12-26 23:40:23.909 360 11922.74 106.61 52616.18 88888.00 2014-12-26 23:40:24.409 360 11922.78 106.56 52616.19 88888.00 2014-12-26 23:40:24.909 360 11922.78 106.56 52616.19 88888.00 2014-12-26 23:40:25.409 360 11922.77 106.61 52616.20 88888.00 2014-12-26 23:40:25.909 360 11922.74 106.66 52616.18 88888.00 2014-12-26 23:40:26.409 360 11922.72 106.69 52616.19 88888.00 2014-12-26 23:40:26.909 360 11922.73 106.69 52616.21 88888.00 2014-12-26 23:40:27.409 360 11922.74 106.74 52616.21 88888.00 2014-12-26 23:40:27.909 360 11922.73 106.75 52616.22 88888.00 2014-12-26 23:40:28.409 360 11922.75 106.71 52616.24 88888.00 2014-12-26 23:40:28.909 360 11922.74 106.72 52616.20 88888.00 2014-12-26 23:40:29.409 360 11922.72 106.80 52616.21 88888.00 2014-12-26 23:40:29.909 360 11922.71 106.81 52616.29 88888.00 2014-12-26 23:40:30.409 360 11922.67 106.81 52616.30 88888.00 2014-12-26 23:40:30.909 360 11922.70 106.82 52616.30 88888.00 2014-12-26 23:40:31.409 360 11922.71 106.88 52616.30 88888.00 2014-12-26 23:40:31.909 360 11922.70 106.86 52616.27 88888.00 2014-12-26 23:40:32.409 360 11922.65 106.84 52616.23 88888.00 2014-12-26 23:40:32.909 360 11922.69 106.85 52616.28 88888.00 2014-12-26 23:40:33.409 360 11922.71 106.86 52616.29 88888.00 2014-12-26 23:40:33.909 360 11922.70 106.91 52616.24 88888.00 2014-12-26 23:40:34.409 360 11922.70 106.93 52616.22 88888.00 2014-12-26 23:40:34.909 360 11922.70 106.98 52616.15 88888.00 2014-12-26 23:40:35.409 360 11922.75 107.02 52616.19 88888.00 2014-12-26 23:40:35.909 360 11922.75 107.02 52616.22 88888.00 2014-12-26 23:40:36.409 360 11922.72 107.03 52616.21 88888.00 2014-12-26 23:40:36.909 360 11922.73 107.04 52616.23 88888.00 2014-12-26 23:40:37.409 360 11922.70 107.09 52616.27 88888.00 2014-12-26 23:40:37.909 360 11922.66 107.09 52616.30 88888.00 2014-12-26 23:40:38.409 360 11922.69 107.08 52616.30 88888.00 2014-12-26 23:40:38.909 360 11922.72 107.09 52616.32 88888.00 2014-12-26 23:40:39.409 360 11922.71 107.09 52616.30 88888.00 2014-12-26 23:40:39.909 360 11922.70 107.11 52616.29 88888.00 2014-12-26 23:40:40.409 360 11922.70 107.12 52616.35 88888.00 2014-12-26 23:40:40.909 360 11922.73 107.12 52616.36 88888.00 2014-12-26 23:40:41.409 360 11922.80 107.13 52616.32 88888.00 2014-12-26 23:40:41.909 360 11922.77 107.17 52616.31 88888.00 2014-12-26 23:40:42.409 360 11922.78 107.21 52616.37 88888.00 2014-12-26 23:40:42.909 360 11922.79 107.23 52616.36 88888.00 2014-12-26 23:40:43.409 360 11922.78 107.21 52616.31 88888.00 2014-12-26 23:40:43.909 360 11922.80 107.23 52616.29 88888.00 2014-12-26 23:40:44.409 360 11922.80 107.24 52616.29 88888.00 2014-12-26 23:40:44.909 360 11922.84 107.24 52616.27 88888.00 2014-12-26 23:40:45.409 360 11922.87 107.25 52616.33 88888.00 2014-12-26 23:40:45.909 360 11922.81 107.29 52616.35 88888.00 2014-12-26 23:40:46.409 360 11922.78 107.31 52616.32 88888.00 2014-12-26 23:40:46.909 360 11922.77 107.30 52616.32 88888.00 2014-12-26 23:40:47.409 360 11922.79 107.30 52616.35 88888.00 2014-12-26 23:40:47.909 360 11922.83 107.31 52616.37 88888.00 2014-12-26 23:40:48.409 360 11922.86 107.31 52616.40 88888.00 2014-12-26 23:40:48.909 360 11922.80 107.39 52616.37 88888.00 2014-12-26 23:40:49.409 360 11922.72 107.43 52616.33 88888.00 2014-12-26 23:40:49.909 360 11922.77 107.40 52616.35 88888.00 2014-12-26 23:40:50.409 360 11922.77 107.37 52616.37 88888.00 2014-12-26 23:40:50.909 360 11922.75 107.37 52616.39 88888.00 2014-12-26 23:40:51.409 360 11922.80 107.37 52616.37 88888.00 2014-12-26 23:40:51.909 360 11922.80 107.39 52616.33 88888.00 2014-12-26 23:40:52.409 360 11922.78 107.41 52616.33 88888.00 2014-12-26 23:40:52.909 360 11922.79 107.43 52616.37 88888.00 2014-12-26 23:40:53.409 360 11922.84 107.46 52616.40 88888.00 2014-12-26 23:40:53.909 360 11922.89 107.48 52616.41 88888.00 2014-12-26 23:40:54.409 360 11922.88 107.47 52616.38 88888.00 2014-12-26 23:40:54.909 360 11922.86 107.44 52616.33 88888.00 2014-12-26 23:40:55.409 360 11922.86 107.47 52616.36 88888.00 2014-12-26 23:40:55.909 360 11922.83 107.48 52616.35 88888.00 2014-12-26 23:40:56.409 360 11922.82 107.49 52616.33 88888.00 2014-12-26 23:40:56.909 360 11922.84 107.49 52616.30 88888.00 2014-12-26 23:40:57.410 360 11922.82 107.48 52616.37 88888.00 2014-12-26 23:40:57.910 360 11922.81 107.51 52616.44 88888.00 2014-12-26 23:40:58.410 360 11922.78 107.52 52616.41 88888.00 2014-12-26 23:40:58.910 360 11922.77 107.54 52616.38 88888.00 2014-12-26 23:40:59.410 360 11922.79 107.54 52616.42 88888.00 2014-12-26 23:40:59.910 360 11922.79 107.51 52616.48 88888.00 2014-12-26 23:41:00.410 360 11922.79 107.51 52616.45 88888.00 2014-12-26 23:41:00.910 360 11922.79 107.56 52616.42 88888.00 2014-12-26 23:41:01.410 360 11922.79 107.56 52616.42 88888.00 2014-12-26 23:41:01.910 360 11922.78 107.57 52616.45 88888.00 2014-12-26 23:41:02.410 360 11922.72 107.59 52616.42 88888.00 2014-12-26 23:41:02.910 360 11922.74 107.60 52616.40 88888.00 2014-12-26 23:41:03.410 360 11922.78 107.56 52616.41 88888.00 2014-12-26 23:41:03.910 360 11922.77 107.51 52616.40 88888.00 2014-12-26 23:41:04.410 360 11922.72 107.57 52616.40 88888.00 2014-12-26 23:41:04.910 360 11922.71 107.61 52616.37 88888.00 2014-12-26 23:41:05.410 360 11922.73 107.66 52616.38 88888.00 2014-12-26 23:41:05.910 360 11922.80 107.68 52616.40 88888.00 2014-12-26 23:41:06.410 360 11922.82 107.70 52616.47 88888.00 2014-12-26 23:41:06.910 360 11922.82 107.71 52616.48 88888.00 2014-12-26 23:41:07.410 360 11922.80 107.71 52616.42 88888.00 2014-12-26 23:41:07.910 360 11922.79 107.73 52616.48 88888.00 2014-12-26 23:41:08.410 360 11922.75 107.79 52616.48 88888.00 2014-12-26 23:41:08.910 360 11922.73 107.78 52616.48 88888.00 2014-12-26 23:41:09.410 360 11922.72 107.64 52616.50 88888.00 2014-12-26 23:41:09.910 360 11922.70 107.69 52616.50 88888.00 2014-12-26 23:41:10.410 360 11922.70 107.71 52616.51 88888.00 2014-12-26 23:41:10.910 360 11922.69 107.74 52616.48 88888.00 2014-12-26 23:41:11.410 360 11922.71 107.82 52616.50 88888.00 2014-12-26 23:41:11.910 360 11922.71 107.81 52616.51 88888.00 2014-12-26 23:41:12.410 360 11922.67 107.86 52616.53 88888.00 2014-12-26 23:41:12.910 360 11922.69 107.85 52616.48 88888.00 2014-12-26 23:41:13.410 360 11922.70 107.82 52616.44 88888.00 2014-12-26 23:41:13.910 360 11922.72 107.87 52616.45 88888.00 2014-12-26 23:41:14.410 360 11922.70 107.87 52616.45 88888.00 2014-12-26 23:41:14.910 360 11922.63 107.85 52616.46 88888.00 2014-12-26 23:41:15.410 360 11922.61 107.85 52616.46 88888.00 2014-12-26 23:41:15.910 360 11922.60 107.87 52616.45 88888.00 2014-12-26 23:41:16.410 360 11922.65 107.89 52616.46 88888.00 2014-12-26 23:41:16.910 360 11922.67 107.88 52616.50 88888.00 2014-12-26 23:41:17.410 360 11922.65 107.87 52616.53 88888.00 2014-12-26 23:41:17.910 360 11922.65 107.95 52616.53 88888.00 2014-12-26 23:41:18.410 360 11922.65 107.98 52616.50 88888.00 2014-12-26 23:41:18.910 360 11922.67 107.98 52616.50 88888.00 2014-12-26 23:41:19.410 360 11922.71 108.00 52616.54 88888.00 2014-12-26 23:41:19.910 360 11922.73 108.01 52616.57 88888.00 2014-12-26 23:41:20.410 360 11922.73 108.05 52616.58 88888.00 2014-12-26 23:41:20.910 360 11922.72 108.01 52616.57 88888.00 2014-12-26 23:41:21.410 360 11922.71 107.96 52616.51 88888.00 2014-12-26 23:41:21.910 360 11922.71 107.96 52616.51 88888.00 2014-12-26 23:41:22.410 360 11922.69 108.01 52616.51 88888.00 2014-12-26 23:41:22.910 360 11922.70 108.05 52616.49 88888.00 2014-12-26 23:41:23.410 360 11922.65 108.01 52616.51 88888.00 2014-12-26 23:41:23.910 360 11922.62 108.08 52616.54 88888.00 2014-12-26 23:41:24.410 360 11922.65 108.09 52616.53 88888.00 2014-12-26 23:41:24.910 360 11922.64 108.09 52616.53 88888.00 2014-12-26 23:41:25.410 360 11922.60 108.09 52616.53 88888.00 2014-12-26 23:41:25.910 360 11922.64 108.08 52616.57 88888.00 2014-12-26 23:41:26.410 360 11922.66 108.10 52616.58 88888.00 2014-12-26 23:41:26.910 360 11922.69 108.12 52616.55 88888.00 2014-12-26 23:41:27.410 360 11922.70 108.14 52616.54 88888.00 2014-12-26 23:41:27.910 360 11922.75 108.15 52616.57 88888.00 2014-12-26 23:41:28.410 360 11922.77 108.18 52616.55 88888.00 2014-12-26 23:41:28.910 360 11922.74 108.16 52616.53 88888.00 2014-12-26 23:41:29.410 360 11922.72 108.16 52616.55 88888.00 2014-12-26 23:41:29.910 360 11922.71 108.16 52616.54 88888.00 2014-12-26 23:41:30.410 360 11922.73 108.16 52616.50 88888.00 2014-12-26 23:41:30.910 360 11922.75 108.16 52616.51 88888.00 2014-12-26 23:41:31.410 360 11922.78 108.16 52616.47 88888.00 2014-12-26 23:41:31.910 360 11922.74 108.18 52616.46 88888.00 2014-12-26 23:41:32.410 360 11922.71 108.20 52616.47 88888.00 2014-12-26 23:41:32.910 360 11922.70 108.21 52616.50 88888.00 2014-12-26 23:41:33.410 360 11922.61 108.20 52616.49 88888.00 2014-12-26 23:41:33.910 360 11922.62 108.22 52616.44 88888.00 2014-12-26 23:41:34.410 360 11922.64 108.25 52616.40 88888.00 2014-12-26 23:41:34.910 360 11922.62 108.20 52616.45 88888.00 2014-12-26 23:41:35.410 360 11922.58 108.18 52616.53 88888.00 2014-12-26 23:41:35.910 360 11922.58 108.22 52616.53 88888.00 2014-12-26 23:41:36.410 360 11922.62 108.22 52616.50 88888.00 2014-12-26 23:41:36.910 360 11922.63 108.24 52616.48 88888.00 2014-12-26 23:41:37.410 360 11922.64 108.29 52616.50 88888.00 2014-12-26 23:41:37.910 360 11922.64 108.29 52616.46 88888.00 2014-12-26 23:41:38.410 360 11922.61 108.28 52616.47 88888.00 2014-12-26 23:41:38.910 360 11922.62 108.27 52616.50 88888.00 2014-12-26 23:41:39.410 360 11922.62 108.29 52616.50 88888.00 2014-12-26 23:41:39.910 360 11922.64 108.31 52616.48 88888.00 2014-12-26 23:41:40.410 360 11922.67 108.34 52616.49 88888.00 2014-12-26 23:41:40.910 360 11922.65 108.37 52616.47 88888.00 2014-12-26 23:41:41.410 360 11922.65 108.39 52616.48 88888.00 2014-12-26 23:41:41.910 360 11922.62 108.35 52616.47 88888.00 2014-12-26 23:41:42.410 360 11922.62 108.32 52616.42 88888.00 2014-12-26 23:41:42.910 360 11922.66 108.31 52616.40 88888.00 2014-12-26 23:41:43.410 360 11922.70 108.32 52616.37 88888.00 2014-12-26 23:41:43.910 360 11922.66 108.35 52616.29 88888.00 2014-12-26 23:41:44.410 360 11922.65 108.38 52616.30 88888.00 2014-12-26 23:41:44.910 360 11922.66 108.36 52616.30 88888.00 2014-12-26 23:41:45.410 360 11922.71 108.37 52616.30 88888.00 2014-12-26 23:41:45.910 360 11922.70 108.36 52616.32 88888.00 2014-12-26 23:41:46.410 360 11922.65 108.41 52616.32 88888.00 2014-12-26 23:41:46.910 360 11922.63 108.44 52616.29 88888.00 2014-12-26 23:41:47.410 360 11922.65 108.41 52616.31 88888.00 2014-12-26 23:41:47.910 360 11922.67 108.39 52616.36 88888.00 2014-12-26 23:41:48.410 360 11922.70 108.40 52616.41 88888.00 2014-12-26 23:41:48.910 360 11922.71 108.45 52616.44 88888.00 2014-12-26 23:41:49.410 360 11922.65 108.50 52616.44 88888.00 2014-12-26 23:41:49.910 360 11922.62 108.50 52616.42 88888.00 2014-12-26 23:41:50.410 360 11922.62 108.47 52616.38 88888.00 2014-12-26 23:41:50.910 360 11922.62 108.47 52616.39 88888.00 2014-12-26 23:41:51.410 360 11922.63 108.46 52616.37 88888.00 2014-12-26 23:41:51.910 360 11922.71 108.45 52616.33 88888.00 2014-12-26 23:41:52.410 360 11922.72 108.48 52616.36 88888.00 2014-12-26 23:41:52.910 360 11922.67 108.50 52616.39 88888.00 2014-12-26 23:41:53.410 360 11922.71 108.49 52616.38 88888.00 2014-12-26 23:41:53.910 360 11922.73 108.49 52616.35 88888.00 2014-12-26 23:41:54.410 360 11922.72 108.49 52616.37 88888.00 2014-12-26 23:41:54.910 360 11922.73 108.48 52616.38 88888.00 2014-12-26 23:41:55.410 360 11922.70 108.51 52616.35 88888.00 2014-12-26 23:41:55.910 360 11922.70 108.58 52616.36 88888.00 2014-12-26 23:41:56.410 360 11922.78 108.59 52616.38 88888.00 2014-12-26 23:41:56.910 360 11922.72 108.58 52616.37 88888.00 2014-12-26 23:41:57.410 360 11922.73 108.58 52616.39 88888.00 2014-12-26 23:41:57.910 360 11922.74 108.59 52616.42 88888.00 2014-12-26 23:41:58.410 360 11922.75 108.57 52616.41 88888.00 2014-12-26 23:41:58.910 360 11922.72 108.58 52616.40 88888.00 2014-12-26 23:41:59.410 360 11922.66 108.63 52616.44 88888.00 2014-12-26 23:41:59.910 360 11922.66 108.63 52616.39 88888.00 2014-12-26 23:42:00.410 360 11922.71 108.65 52616.38 88888.00 2014-12-26 23:42:00.910 360 11922.74 108.64 52616.38 88888.00 2014-12-26 23:42:01.410 360 11922.74 108.63 52616.37 88888.00 2014-12-26 23:42:01.910 360 11922.72 108.63 52616.37 88888.00 2014-12-26 23:42:02.410 360 11922.70 108.65 52616.42 88888.00 2014-12-26 23:42:02.910 360 11922.75 108.69 52616.46 88888.00 2014-12-26 23:42:03.410 360 11922.80 108.73 52616.47 88888.00 2014-12-26 23:42:03.910 360 11922.80 108.73 52616.44 88888.00 2014-12-26 23:42:04.410 360 11922.80 108.75 52616.44 88888.00 2014-12-26 23:42:04.910 360 11922.79 108.77 52616.46 88888.00 2014-12-26 23:42:05.410 360 11922.81 108.82 52616.46 88888.00 2014-12-26 23:42:05.910 360 11922.82 108.82 52616.44 88888.00 2014-12-26 23:42:06.410 360 11922.81 108.79 52616.44 88888.00 2014-12-26 23:42:06.910 360 11922.81 108.78 52616.45 88888.00 2014-12-26 23:42:07.410 360 11922.83 108.85 52616.44 88888.00 2014-12-26 23:42:07.910 360 11922.89 108.90 52616.47 88888.00 2014-12-26 23:42:08.410 360 11922.86 108.87 52616.47 88888.00 2014-12-26 23:42:08.910 360 11922.79 108.82 52616.48 88888.00 2014-12-26 23:42:09.410 360 11922.78 108.83 52616.46 88888.00 2014-12-26 23:42:09.910 360 11922.80 108.79 52616.45 88888.00 2014-12-26 23:42:10.410 360 11922.86 108.82 52616.46 88888.00 2014-12-26 23:42:10.910 360 11922.89 108.80 52616.45 88888.00 2014-12-26 23:42:11.410 360 11922.89 108.85 52616.45 88888.00 2014-12-26 23:42:11.910 360 11922.89 108.90 52616.46 88888.00 2014-12-26 23:42:12.410 360 11922.84 108.92 52616.42 88888.00 2014-12-26 23:42:12.910 360 11922.87 108.89 52616.42 88888.00 2014-12-26 23:42:13.410 360 11922.86 108.90 52616.46 88888.00 2014-12-26 23:42:13.910 360 11922.84 108.88 52616.46 88888.00 2014-12-26 23:42:14.410 360 11922.86 108.87 52616.50 88888.00 2014-12-26 23:42:14.910 360 11922.90 108.90 52616.51 88888.00 2014-12-26 23:42:15.410 360 11922.91 108.93 52616.50 88888.00 2014-12-26 23:42:15.910 360 11922.95 108.94 52616.51 88888.00 2014-12-26 23:42:16.410 360 11922.95 108.89 52616.49 88888.00 2014-12-26 23:42:16.910 360 11922.98 108.88 52616.50 88888.00 2014-12-26 23:42:17.410 360 11923.01 108.92 52616.54 88888.00 2014-12-26 23:42:17.910 360 11923.04 108.95 52616.54 88888.00 2014-12-26 23:42:18.410 360 11923.01 109.03 52616.53 88888.00 2014-12-26 23:42:18.910 360 11923.00 108.99 52616.49 88888.00 2014-12-26 23:42:19.410 360 11923.01 108.97 52616.50 88888.00 2014-12-26 23:42:19.910 360 11922.99 108.99 52616.50 88888.00 2014-12-26 23:42:20.410 360 11922.99 108.96 52616.54 88888.00 2014-12-26 23:42:20.910 360 11923.01 108.92 52616.56 88888.00 2014-12-26 23:42:21.410 360 11923.01 108.94 52616.54 88888.00 2014-12-26 23:42:21.910 360 11922.99 108.97 52616.55 88888.00 2014-12-26 23:42:22.410 360 11923.01 109.02 52616.55 88888.00 2014-12-26 23:42:22.910 360 11923.01 108.99 52616.54 88888.00 2014-12-26 23:42:23.410 360 11923.04 108.98 52616.51 88888.00 2014-12-26 23:42:23.910 360 11923.08 109.05 52616.51 88888.00 2014-12-26 23:42:24.410 360 11923.13 109.05 52616.51 88888.00 2014-12-26 23:42:24.910 360 11923.12 109.03 52616.50 88888.00 2014-12-26 23:42:25.410 360 11923.14 109.03 52616.50 88888.00 2014-12-26 23:42:25.910 360 11923.14 109.00 52616.50 88888.00 2014-12-26 23:42:26.410 360 11923.12 109.02 52616.48 88888.00 2014-12-26 23:42:26.910 360 11923.08 109.07 52616.50 88888.00 2014-12-26 23:42:27.410 360 11923.05 109.11 52616.49 88888.00 2014-12-26 23:42:27.910 360 11923.08 109.14 52616.53 88888.00 2014-12-26 23:42:28.410 360 11923.13 109.15 52616.53 88888.00 2014-12-26 23:42:28.910 360 11923.10 109.12 52616.51 88888.00 2014-12-26 23:42:29.410 360 11923.10 109.08 52616.53 88888.00 2014-12-26 23:42:29.910 360 11923.10 109.09 52616.50 88888.00 2014-12-26 23:42:30.410 360 11923.13 109.11 52616.50 88888.00 2014-12-26 23:42:30.910 360 11923.15 109.12 52616.54 88888.00 2014-12-26 23:42:31.410 360 11923.12 109.13 52616.51 88888.00 2014-12-26 23:42:31.910 360 11923.13 109.17 52616.51 88888.00 2014-12-26 23:42:32.410 360 11923.17 109.18 52616.53 88888.00 2014-12-26 23:42:32.910 360 11923.19 109.21 52616.55 88888.00 2014-12-26 23:42:33.410 360 11923.12 109.24 52616.55 88888.00 2014-12-26 23:42:33.910 360 11923.13 109.22 52616.59 88888.00 2014-12-26 23:42:34.410 360 11923.14 109.24 52616.61 88888.00 2014-12-26 23:42:34.910 360 11923.15 109.31 52616.61 88888.00 2014-12-26 23:42:35.410 360 11923.17 109.29 52616.62 88888.00 2014-12-26 23:42:35.910 360 11923.19 109.29 52616.62 88888.00 2014-12-26 23:42:36.410 360 11923.17 109.26 52616.58 88888.00 2014-12-26 23:42:36.910 360 11923.13 109.24 52616.59 88888.00 2014-12-26 23:42:37.410 360 11923.12 109.23 52616.64 88888.00 2014-12-26 23:42:37.910 360 11923.14 109.21 52616.68 88888.00 2014-12-26 23:42:38.410 360 11923.14 109.21 52616.70 88888.00 2014-12-26 23:42:38.910 360 11923.13 109.26 52616.68 88888.00 2014-12-26 23:42:39.410 360 11923.09 109.26 52616.67 88888.00 2014-12-26 23:42:39.910 360 11923.08 109.26 52616.67 88888.00 2014-12-26 23:42:40.410 360 11923.09 109.25 52616.66 88888.00 2014-12-26 23:42:40.910 360 11923.12 109.23 52616.68 88888.00 2014-12-26 23:42:41.410 360 11923.12 109.26 52616.73 88888.00 2014-12-26 23:42:41.910 360 11923.14 109.32 52616.74 88888.00 2014-12-26 23:42:42.410 360 11923.15 109.34 52616.72 88888.00 2014-12-26 23:42:42.910 360 11923.15 109.36 52616.67 88888.00 2014-12-26 23:42:43.410 360 11923.13 109.33 52616.64 88888.00 2014-12-26 23:42:43.910 360 11923.13 109.31 52616.65 88888.00 2014-12-26 23:42:44.410 360 11923.10 109.29 52616.65 88888.00 2014-12-26 23:42:44.910 360 11923.12 109.31 52616.71 88888.00 2014-12-26 23:42:45.410 360 11923.13 109.32 52616.72 88888.00 2014-12-26 23:42:45.910 360 11923.13 109.33 52616.70 88888.00 2014-12-26 23:42:46.410 360 11923.09 109.32 52616.70 88888.00 2014-12-26 23:42:46.910 360 11923.12 109.32 52616.66 88888.00 2014-12-26 23:42:47.410 360 11923.12 109.34 52616.67 88888.00 2014-12-26 23:42:47.910 360 11923.09 109.36 52616.74 88888.00 2014-12-26 23:42:48.410 360 11923.06 109.41 52616.74 88888.00 2014-12-26 23:42:48.910 360 11923.02 109.37 52616.76 88888.00 2014-12-26 23:42:49.410 360 11923.06 109.34 52616.80 88888.00 2014-12-26 23:42:49.910 360 11923.08 109.35 52616.79 88888.00 2014-12-26 23:42:50.410 360 11923.07 109.35 52616.82 88888.00 2014-12-26 23:42:50.910 360 11923.05 109.35 52616.74 88888.00 2014-12-26 23:42:51.410 360 11923.09 109.37 52616.74 88888.00 2014-12-26 23:42:51.910 360 11923.07 109.38 52616.77 88888.00 2014-12-26 23:42:52.410 360 11923.05 109.40 52616.79 88888.00 2014-12-26 23:42:52.910 360 11922.99 109.37 52616.75 88888.00 2014-12-26 23:42:53.410 360 11922.97 109.37 52616.70 88888.00 2014-12-26 23:42:53.910 360 11922.97 109.40 52616.70 88888.00 2014-12-26 23:42:54.410 360 11922.93 109.41 52616.72 88888.00 2014-12-26 23:42:54.910 360 11922.93 109.41 52616.70 88888.00 2014-12-26 23:42:55.410 360 11922.91 109.35 52616.72 88888.00 2014-12-26 23:42:55.910 360 11922.95 109.35 52616.77 88888.00 2014-12-26 23:42:56.410 360 11922.99 109.37 52616.77 88888.00 2014-12-26 23:42:56.910 360 11922.97 109.38 52616.74 88888.00 2014-12-26 23:42:57.410 360 11922.91 109.38 52616.76 88888.00 2014-12-26 23:42:57.910 360 11922.91 109.41 52616.75 88888.00 2014-12-26 23:42:58.410 360 11922.97 109.41 52616.70 88888.00 2014-12-26 23:42:58.910 360 11922.98 109.42 52616.74 88888.00 2014-12-26 23:42:59.410 360 11922.92 109.43 52616.75 88888.00 2014-12-26 23:42:59.910 360 11922.92 109.41 52616.76 88888.00 2014-12-26 23:43:00.410 360 11922.96 109.40 52616.72 88888.00 2014-12-26 23:43:00.910 360 11922.97 109.43 52616.70 88888.00 2014-12-26 23:43:01.410 360 11922.95 109.41 52616.70 88888.00 2014-12-26 23:43:01.910 360 11922.97 109.40 52616.70 88888.00 2014-12-26 23:43:02.410 360 11922.99 109.41 52616.67 88888.00 2014-12-26 23:43:02.910 360 11923.01 109.35 52616.65 88888.00 2014-12-26 23:43:03.410 360 11922.98 109.38 52616.68 88888.00 2014-12-26 23:43:03.910 360 11923.00 109.40 52616.67 88888.00 2014-12-26 23:43:04.410 360 11923.04 109.38 52616.70 88888.00 2014-12-26 23:43:04.910 360 11923.05 109.40 52616.72 88888.00 2014-12-26 23:43:05.410 360 11923.04 109.41 52616.72 88888.00 2014-12-26 23:43:05.910 360 11923.04 109.38 52616.67 88888.00 2014-12-26 23:43:06.410 360 11923.02 109.36 52616.66 88888.00 2014-12-26 23:43:06.910 360 11922.97 109.33 52616.65 88888.00 2014-12-26 23:43:07.410 360 11922.95 109.35 52616.63 88888.00 2014-12-26 23:43:07.910 360 11922.96 109.34 52616.63 88888.00 2014-12-26 23:43:08.410 360 11922.99 109.36 52616.66 88888.00 2014-12-26 23:43:08.910 360 11922.98 109.34 52616.66 88888.00 2014-12-26 23:43:09.410 360 11922.96 109.33 52616.61 88888.00 2014-12-26 23:43:09.910 360 11922.98 109.35 52616.57 88888.00 2014-12-26 23:43:10.410 360 11922.97 109.31 52616.61 88888.00 2014-12-26 23:43:10.910 360 11922.96 109.29 52616.62 88888.00 2014-12-26 23:43:11.410 360 11922.93 109.31 52616.64 88888.00 2014-12-26 23:43:11.910 360 11922.98 109.33 52616.65 88888.00 2014-12-26 23:43:12.410 360 11922.98 109.36 52616.68 88888.00 2014-12-26 23:43:12.910 360 11922.99 109.43 52616.70 88888.00 2014-12-26 23:43:13.410 360 11922.99 109.45 52616.68 88888.00 2014-12-26 23:43:13.910 360 11922.96 109.42 52616.64 88888.00 2014-12-26 23:43:14.410 360 11922.98 109.40 52616.63 88888.00 2014-12-26 23:43:14.910 360 11922.98 109.41 52616.64 88888.00 2014-12-26 23:43:15.410 360 11922.95 109.40 52616.65 88888.00 2014-12-26 23:43:15.910 360 11922.92 109.36 52616.65 88888.00 2014-12-26 23:43:16.410 360 11922.91 109.40 52616.68 88888.00 2014-12-26 23:43:16.910 360 11922.95 109.38 52616.68 88888.00 2014-12-26 23:43:17.410 360 11922.92 109.35 52616.67 88888.00 2014-12-26 23:43:17.910 360 11922.92 109.38 52616.61 88888.00 2014-12-26 23:43:18.410 360 11922.93 109.42 52616.64 88888.00 2014-12-26 23:43:18.910 360 11922.92 109.42 52616.67 88888.00 2014-12-26 23:43:19.410 360 11922.95 109.44 52616.66 88888.00 2014-12-26 23:43:19.910 360 11922.93 109.45 52616.62 88888.00 2014-12-26 23:43:20.410 360 11922.91 109.41 52616.59 88888.00 2014-12-26 23:43:20.910 360 11922.96 109.37 52616.57 88888.00 2014-12-26 23:43:21.410 360 11922.98 109.43 52616.62 88888.00 2014-12-26 23:43:21.910 360 11922.98 109.44 52616.63 88888.00 2014-12-26 23:43:22.410 360 11922.98 109.45 52616.65 88888.00 2014-12-26 23:43:22.910 360 11922.98 109.45 52616.66 88888.00 2014-12-26 23:43:23.410 360 11922.96 109.42 52616.66 88888.00 2014-12-26 23:43:23.910 360 11922.93 109.38 52616.67 88888.00 2014-12-26 23:43:24.410 360 11922.96 109.35 52616.65 88888.00 2014-12-26 23:43:24.910 360 11922.97 109.38 52616.63 88888.00 2014-12-26 23:43:25.410 360 11922.93 109.44 52616.67 88888.00 2014-12-26 23:43:25.910 360 11922.95 109.47 52616.66 88888.00 2014-12-26 23:43:26.410 360 11922.97 109.44 52616.67 88888.00 2014-12-26 23:43:26.910 360 11922.91 109.42 52616.66 88888.00 2014-12-26 23:43:27.410 360 11922.89 109.48 52616.64 88888.00 2014-12-26 23:43:27.910 360 11922.90 109.51 52616.68 88888.00 2014-12-26 23:43:28.410 360 11922.91 109.48 52616.67 88888.00 2014-12-26 23:43:28.910 360 11922.92 109.46 52616.66 88888.00 2014-12-26 23:43:29.410 360 11922.93 109.48 52616.67 88888.00 2014-12-26 23:43:29.910 360 11922.89 109.48 52616.68 88888.00 2014-12-26 23:43:30.410 360 11922.87 109.48 52616.62 88888.00 2014-12-26 23:43:30.910 360 11922.89 109.45 52616.61 88888.00 2014-12-26 23:43:31.410 360 11922.90 109.41 52616.64 88888.00 2014-12-26 23:43:31.910 360 11922.86 109.40 52616.64 88888.00 2014-12-26 23:43:32.410 360 11922.84 109.43 52616.68 88888.00 2014-12-26 23:43:32.910 360 11922.87 109.44 52616.72 88888.00 2014-12-26 23:43:33.410 360 11922.89 109.46 52616.71 88888.00 2014-12-26 23:43:33.910 360 11922.89 109.44 52616.67 88888.00 2014-12-26 23:43:34.410 360 11922.86 109.43 52616.66 88888.00 2014-12-26 23:43:34.910 360 11922.89 109.44 52616.63 88888.00 2014-12-26 23:43:35.410 360 11922.93 109.44 52616.63 88888.00 2014-12-26 23:43:35.910 360 11922.97 109.43 52616.63 88888.00 2014-12-26 23:43:36.410 360 11922.98 109.41 52616.65 88888.00 2014-12-26 23:43:36.910 360 11922.97 109.42 52616.66 88888.00 2014-12-26 23:43:37.410 360 11923.01 109.37 52616.64 88888.00 2014-12-26 23:43:37.910 360 11923.05 109.38 52616.64 88888.00 2014-12-26 23:43:38.410 360 11922.98 109.40 52616.62 88888.00 2014-12-26 23:43:38.910 360 11922.98 109.43 52616.59 88888.00 2014-12-26 23:43:39.410 360 11922.99 109.44 52616.62 88888.00 2014-12-26 23:43:39.910 360 11922.98 109.43 52616.61 88888.00 2014-12-26 23:43:40.410 360 11922.97 109.46 52616.62 88888.00 2014-12-26 23:43:40.910 360 11922.99 109.48 52616.65 88888.00 2014-12-26 23:43:41.410 360 11923.04 109.51 52616.63 88888.00 2014-12-26 23:43:41.910 360 11923.00 109.51 52616.62 88888.00 2014-12-26 23:43:42.411 360 11923.02 109.53 52616.64 88888.00 2014-12-26 23:43:42.911 360 11923.04 109.48 52616.64 88888.00 2014-12-26 23:43:43.411 360 11923.04 109.47 52616.62 88888.00 2014-12-26 23:43:43.911 360 11923.01 109.47 52616.64 88888.00 2014-12-26 23:43:44.411 360 11922.98 109.48 52616.65 88888.00 2014-12-26 23:43:44.911 360 11922.97 109.51 52616.62 88888.00 2014-12-26 23:43:45.411 360 11922.99 109.47 52616.64 88888.00 2014-12-26 23:43:45.911 360 11923.01 109.45 52616.61 88888.00 2014-12-26 23:43:46.411 360 11923.01 109.45 52616.62 88888.00 2014-12-26 23:43:46.911 360 11923.01 109.44 52616.63 88888.00 2014-12-26 23:43:47.411 360 11923.00 109.45 52616.62 88888.00 2014-12-26 23:43:47.911 360 11923.00 109.48 52616.61 88888.00 2014-12-26 23:43:48.411 360 11922.97 109.50 52616.65 88888.00 2014-12-26 23:43:48.911 360 11922.99 109.54 52616.67 88888.00 2014-12-26 23:43:49.411 360 11923.00 109.54 52616.65 88888.00 2014-12-26 23:43:49.911 360 11923.04 109.56 52616.61 88888.00 2014-12-26 23:43:50.411 360 11923.07 109.57 52616.63 88888.00 2014-12-26 23:43:50.911 360 11923.08 109.57 52616.66 88888.00 2014-12-26 23:43:51.411 360 11923.09 109.55 52616.68 88888.00 2014-12-26 23:43:51.911 360 11923.06 109.56 52616.65 88888.00 2014-12-26 23:43:52.411 360 11923.05 109.57 52616.68 88888.00 2014-12-26 23:43:52.911 360 11923.07 109.57 52616.66 88888.00 2014-12-26 23:43:53.411 360 11923.09 109.58 52616.66 88888.00 2014-12-26 23:43:53.911 360 11923.13 109.57 52616.64 88888.00 2014-12-26 23:43:54.411 360 11923.12 109.56 52616.66 88888.00 2014-12-26 23:43:54.911 360 11923.14 109.56 52616.71 88888.00 2014-12-26 23:43:55.411 360 11923.17 109.54 52616.75 88888.00 2014-12-26 23:43:55.911 360 11923.10 109.60 52616.73 88888.00 2014-12-26 23:43:56.411 360 11923.10 109.62 52616.73 88888.00 2014-12-26 23:43:56.911 360 11923.10 109.56 52616.75 88888.00 2014-12-26 23:43:57.411 360 11923.08 109.56 52616.74 88888.00 2014-12-26 23:43:57.911 360 11923.07 109.57 52616.71 88888.00 2014-12-26 23:43:58.411 360 11923.08 109.60 52616.68 88888.00 2014-12-26 23:43:58.911 360 11923.08 109.63 52616.66 88888.00 2014-12-26 23:43:59.411 360 11923.07 109.63 52616.65 88888.00 2014-12-26 23:43:59.911 360 11923.10 109.65 52616.68 88888.00 2014-12-26 23:44:00.411 360 11923.08 109.69 52616.70 88888.00 2014-12-26 23:44:00.911 360 11923.07 109.71 52616.72 88888.00 2014-12-26 23:44:01.411 360 11923.02 109.66 52616.74 88888.00 2014-12-26 23:44:01.911 360 11923.06 109.64 52616.74 88888.00 2014-12-26 23:44:02.411 360 11923.06 109.71 52616.72 88888.00 2014-12-26 23:44:02.911 360 11923.09 109.70 52616.72 88888.00 2014-12-26 23:44:03.411 360 11923.05 109.72 52616.68 88888.00 2014-12-26 23:44:03.911 360 11923.05 109.71 52616.66 88888.00 2014-12-26 23:44:04.411 360 11923.04 109.64 52616.66 88888.00 2014-12-26 23:44:04.911 360 11923.06 109.62 52616.65 88888.00 2014-12-26 23:44:05.411 360 11923.01 109.62 52616.68 88888.00 2014-12-26 23:44:05.911 360 11923.01 109.65 52616.70 88888.00 2014-12-26 23:44:06.411 360 11923.01 109.64 52616.71 88888.00 2014-12-26 23:44:06.911 360 11923.02 109.64 52616.74 88888.00 2014-12-26 23:44:07.411 360 11923.06 109.63 52616.79 88888.00 2014-12-26 23:44:07.911 360 11923.05 109.61 52616.79 88888.00 2014-12-26 23:44:08.411 360 11922.98 109.63 52616.81 88888.00 2014-12-26 23:44:08.911 360 11922.98 109.63 52616.80 88888.00 2014-12-26 23:44:09.411 360 11922.98 109.66 52616.76 88888.00 2014-12-26 23:44:09.911 360 11922.99 109.71 52616.80 88888.00 2014-12-26 23:44:10.411 360 11923.00 109.70 52616.79 88888.00 2014-12-26 23:44:10.911 360 11923.01 109.71 52616.79 88888.00 2014-12-26 23:44:11.411 360 11923.02 109.72 52616.81 88888.00 2014-12-26 23:44:11.911 360 11922.98 109.74 52616.81 88888.00 2014-12-26 23:44:12.411 360 11922.99 109.77 52616.84 88888.00 2014-12-26 23:44:12.911 360 11923.02 109.79 52616.86 88888.00 2014-12-26 23:44:13.411 360 11922.92 109.76 52616.88 88888.00 2014-12-26 23:44:13.911 360 11922.86 109.80 52616.81 88888.00 2014-12-26 23:44:14.411 360 11922.87 109.82 52616.79 88888.00 2014-12-26 23:44:14.911 360 11922.86 109.86 52616.77 88888.00 2014-12-26 23:44:15.411 360 11922.88 109.83 52616.81 88888.00 2014-12-26 23:44:15.911 360 11922.91 109.82 52616.77 88888.00 2014-12-26 23:44:16.411 360 11922.96 109.83 52616.77 88888.00 2014-12-26 23:44:16.911 360 11922.97 109.82 52616.83 88888.00 2014-12-26 23:44:17.411 360 11922.93 109.81 52616.82 88888.00 2014-12-26 23:44:17.911 360 11922.91 109.81 52616.82 88888.00 2014-12-26 23:44:18.411 360 11922.89 109.82 52616.82 88888.00 2014-12-26 23:44:18.911 360 11922.88 109.83 52616.82 88888.00 2014-12-26 23:44:19.411 360 11922.88 109.85 52616.83 88888.00 2014-12-26 23:44:19.911 360 11922.89 109.84 52616.83 88888.00 2014-12-26 23:44:20.411 360 11922.92 109.86 52616.84 88888.00 2014-12-26 23:44:20.911 360 11922.95 109.93 52616.84 88888.00 2014-12-26 23:44:21.411 360 11922.93 109.93 52616.85 88888.00 2014-12-26 23:44:21.911 360 11922.92 109.92 52616.88 88888.00 2014-12-26 23:44:22.411 360 11922.93 109.86 52616.89 88888.00 2014-12-26 23:44:22.911 360 11922.92 109.85 52616.88 88888.00 2014-12-26 23:44:23.411 360 11922.92 109.82 52616.85 88888.00 2014-12-26 23:44:23.911 360 11922.98 109.81 52616.86 88888.00 2014-12-26 23:44:24.411 360 11922.98 109.84 52616.89 88888.00 2014-12-26 23:44:24.911 360 11922.97 109.85 52616.90 88888.00 2014-12-26 23:44:25.411 360 11922.95 109.83 52616.86 88888.00 2014-12-26 23:44:25.911 360 11922.90 109.85 52616.82 88888.00 2014-12-26 23:44:26.411 360 11922.90 109.94 52616.85 88888.00 2014-12-26 23:44:26.911 360 11922.86 109.92 52616.89 88888.00 2014-12-26 23:44:27.411 360 11922.86 109.90 52616.89 88888.00 2014-12-26 23:44:27.911 360 11922.88 109.87 52616.89 88888.00 2014-12-26 23:44:28.411 360 11922.91 109.92 52616.86 88888.00 2014-12-26 23:44:28.911 360 11922.89 109.95 52616.88 88888.00 2014-12-26 23:44:29.411 360 11922.86 109.90 52616.84 88888.00 2014-12-26 23:44:29.911 360 11922.86 109.87 52616.82 88888.00 2014-12-26 23:44:30.411 360 11922.87 109.94 52616.88 88888.00 2014-12-26 23:44:30.911 360 11922.87 109.98 52616.90 88888.00 2014-12-26 23:44:31.411 360 11922.86 110.01 52616.93 88888.00 2014-12-26 23:44:31.911 360 11922.90 109.98 52616.97 88888.00 2014-12-26 23:44:32.411 360 11922.89 109.93 52616.95 88888.00 2014-12-26 23:44:32.911 360 11922.89 109.95 52616.94 88888.00 2014-12-26 23:44:33.411 360 11922.88 109.95 52616.91 88888.00 2014-12-26 23:44:33.911 360 11922.88 109.96 52616.94 88888.00 2014-12-26 23:44:34.411 360 11922.82 109.95 52616.93 88888.00 2014-12-26 23:44:34.911 360 11922.81 109.96 52616.92 88888.00 2014-12-26 23:44:35.411 360 11922.81 109.92 52616.94 88888.00 2014-12-26 23:44:35.911 360 11922.80 109.91 52616.94 88888.00 2014-12-26 23:44:36.411 360 11922.75 109.95 52616.91 88888.00 2014-12-26 23:44:36.911 360 11922.74 109.96 52616.91 88888.00 2014-12-26 23:44:37.411 360 11922.78 109.96 52616.90 88888.00 2014-12-26 23:44:37.911 360 11922.75 109.99 52616.91 88888.00 2014-12-26 23:44:38.411 360 11922.72 110.00 52616.88 88888.00 2014-12-26 23:44:38.911 360 11922.77 110.05 52616.86 88888.00 2014-12-26 23:44:39.411 360 11922.73 110.03 52616.88 88888.00 2014-12-26 23:44:39.911 360 11922.75 110.02 52616.93 88888.00 2014-12-26 23:44:40.411 360 11922.73 109.98 52616.92 88888.00 2014-12-26 23:44:40.911 360 11922.73 109.94 52616.88 88888.00 2014-12-26 23:44:41.411 360 11922.79 109.98 52616.84 88888.00 2014-12-26 23:44:41.911 360 11922.80 110.00 52616.82 88888.00 2014-12-26 23:44:42.411 360 11922.78 109.99 52616.84 88888.00 2014-12-26 23:44:42.911 360 11922.74 110.02 52616.88 88888.00 2014-12-26 23:44:43.411 360 11922.74 110.04 52616.90 88888.00 2014-12-26 23:44:43.911 360 11922.79 110.04 52616.91 88888.00 2014-12-26 23:44:44.411 360 11922.81 110.09 52616.92 88888.00 2014-12-26 23:44:44.911 360 11922.81 110.09 52616.92 88888.00 2014-12-26 23:44:45.411 360 11922.81 110.04 52616.93 88888.00 2014-12-26 23:44:45.911 360 11922.73 110.02 52616.90 88888.00 2014-12-26 23:44:46.411 360 11922.70 110.05 52616.85 88888.00 2014-12-26 23:44:46.911 360 11922.70 110.10 52616.88 88888.00 2014-12-26 23:44:47.411 360 11922.62 110.12 52616.89 88888.00 2014-12-26 23:44:47.911 360 11922.60 110.12 52616.93 88888.00 2014-12-26 23:44:48.411 360 11922.62 110.10 52616.93 88888.00 2014-12-26 23:44:48.911 360 11922.69 110.06 52616.93 88888.00 2014-12-26 23:44:49.411 360 11922.67 110.03 52616.90 88888.00 2014-12-26 23:44:49.911 360 11922.62 110.10 52616.93 88888.00 2014-12-26 23:44:50.411 360 11922.58 110.14 52616.94 88888.00 2014-12-26 23:44:50.911 360 11922.57 110.14 52616.95 88888.00 2014-12-26 23:44:51.411 360 11922.61 110.15 52617.00 88888.00 2014-12-26 23:44:51.911 360 11922.65 110.15 52617.00 88888.00 2014-12-26 23:44:52.411 360 11922.65 110.19 52616.97 88888.00 2014-12-26 23:44:52.911 360 11922.62 110.27 52616.97 88888.00 2014-12-26 23:44:53.411 360 11922.60 110.25 52616.97 88888.00 2014-12-26 23:44:53.911 360 11922.55 110.28 52616.95 88888.00 2014-12-26 23:44:54.411 360 11922.52 110.29 52616.93 88888.00 2014-12-26 23:44:54.911 360 11922.54 110.29 52616.91 88888.00 2014-12-26 23:44:55.411 360 11922.55 110.30 52616.91 88888.00 2014-12-26 23:44:55.911 360 11922.58 110.27 52616.93 88888.00 2014-12-26 23:44:56.411 360 11922.61 110.27 52616.90 88888.00 2014-12-26 23:44:56.911 360 11922.62 110.30 52616.88 88888.00 2014-12-26 23:44:57.411 360 11922.61 110.30 52616.85 88888.00 2014-12-26 23:44:57.911 360 11922.58 110.30 52616.85 88888.00 2014-12-26 23:44:58.411 360 11922.61 110.32 52616.89 88888.00 2014-12-26 23:44:58.911 360 11922.61 110.38 52616.91 88888.00 2014-12-26 23:44:59.411 360 11922.57 110.39 52616.94 88888.00 2014-12-26 23:44:59.911 360 11922.58 110.43 52616.94 88888.00 2014-12-26 23:45:00.411 360 11922.55 110.42 52616.95 88888.00 2014-12-26 23:45:00.911 360 11922.52 110.39 52616.93 88888.00 2014-12-26 23:45:01.411 360 11922.49 110.44 52616.97 88888.00 2014-12-26 23:45:01.911 360 11922.57 110.49 52616.98 88888.00 2014-12-26 23:45:02.411 360 11922.60 110.51 52616.98 88888.00 2014-12-26 23:45:02.911 360 11922.57 110.49 52616.95 88888.00 2014-12-26 23:45:03.411 360 11922.56 110.47 52616.99 88888.00 2014-12-26 23:45:03.911 360 11922.55 110.50 52617.02 88888.00 2014-12-26 23:45:04.411 360 11922.55 110.55 52617.02 88888.00 2014-12-26 23:45:04.911 360 11922.53 110.61 52617.01 88888.00 2014-12-26 23:45:05.411 360 11922.53 110.61 52617.01 88888.00 2014-12-26 23:45:05.911 360 11922.52 110.59 52617.02 88888.00 2014-12-26 23:45:06.411 360 11922.55 110.59 52617.05 88888.00 2014-12-26 23:45:06.911 360 11922.53 110.63 52617.01 88888.00 2014-12-26 23:45:07.411 360 11922.56 110.69 52616.98 88888.00 2014-12-26 23:45:07.911 360 11922.55 110.68 52617.03 88888.00 2014-12-26 23:45:08.411 360 11922.54 110.67 52617.05 88888.00 2014-12-26 23:45:08.911 360 11922.52 110.69 52617.01 88888.00 2014-12-26 23:45:09.411 360 11922.53 110.72 52617.02 88888.00 2014-12-26 23:45:09.911 360 11922.57 110.72 52617.05 88888.00 2014-12-26 23:45:10.411 360 11922.58 110.73 52617.00 88888.00 2014-12-26 23:45:10.911 360 11922.54 110.77 52616.99 88888.00 2014-12-26 23:45:11.411 360 11922.49 110.79 52616.97 88888.00 2014-12-26 23:45:11.911 360 11922.53 110.77 52616.98 88888.00 2014-12-26 23:45:12.411 360 11922.54 110.76 52617.00 88888.00 2014-12-26 23:45:12.911 360 11922.54 110.74 52617.00 88888.00 2014-12-26 23:45:13.411 360 11922.51 110.77 52616.98 88888.00 2014-12-26 23:45:13.911 360 11922.54 110.80 52617.02 88888.00 2014-12-26 23:45:14.411 360 11922.53 110.81 52617.05 88888.00 2014-12-26 23:45:14.911 360 11922.54 110.81 52617.08 88888.00 2014-12-26 23:45:15.411 360 11922.56 110.82 52617.07 88888.00 2014-12-26 23:45:15.911 360 11922.54 110.83 52617.03 88888.00 2014-12-26 23:45:16.411 360 11922.51 110.88 52617.05 88888.00 2014-12-26 23:45:16.911 360 11922.51 110.90 52617.03 88888.00 2014-12-26 23:45:17.411 360 11922.52 110.91 52617.01 88888.00 2014-12-26 23:45:17.911 360 11922.55 110.90 52617.00 88888.00 2014-12-26 23:45:18.411 360 11922.53 110.89 52616.95 88888.00 2014-12-26 23:45:18.911 360 11922.53 110.87 52617.02 88888.00 2014-12-26 23:45:19.411 360 11922.58 110.89 52617.06 88888.00 2014-12-26 23:45:19.911 360 11922.56 110.93 52617.06 88888.00 2014-12-26 23:45:20.411 360 11922.53 110.92 52617.08 88888.00 2014-12-26 23:45:20.911 360 11922.54 110.98 52617.05 88888.00 2014-12-26 23:45:21.411 360 11922.51 110.98 52617.01 88888.00 2014-12-26 23:45:21.911 360 11922.49 111.00 52617.02 88888.00 2014-12-26 23:45:22.411 360 11922.53 111.02 52617.03 88888.00 2014-12-26 23:45:22.911 360 11922.51 111.05 52617.01 88888.00 2014-12-26 23:45:23.411 360 11922.49 111.08 52617.02 88888.00 2014-12-26 23:45:23.911 360 11922.52 111.07 52617.05 88888.00 2014-12-26 23:45:24.411 360 11922.55 111.07 52617.03 88888.00 2014-12-26 23:45:24.911 360 11922.56 111.08 52617.05 88888.00 2014-12-26 23:45:25.411 360 11922.53 111.09 52617.00 88888.00 2014-12-26 23:45:25.911 360 11922.49 111.02 52616.98 88888.00 2014-12-26 23:45:26.411 360 11922.62 111.02 52616.97 88888.00 2014-12-26 23:45:26.911 360 11922.65 111.06 52617.01 88888.00 2014-12-26 23:45:27.411 360 11922.64 111.09 52617.03 88888.00 2014-12-26 23:45:27.911 360 11922.66 111.08 52617.03 88888.00 2014-12-26 23:45:28.411 360 11922.66 111.05 52617.03 88888.00 2014-12-26 23:45:28.911 360 11922.64 111.08 52617.01 88888.00 2014-12-26 23:45:29.411 360 11922.58 111.09 52617.02 88888.00 2014-12-26 23:45:29.911 360 11922.56 111.12 52617.02 88888.00 2014-12-26 23:45:30.411 360 11922.54 111.11 52617.05 88888.00 2014-12-26 23:45:30.911 360 11922.55 111.12 52617.07 88888.00 2014-12-26 23:45:31.411 360 11922.58 111.15 52617.08 88888.00 2014-12-26 23:45:31.911 360 11922.61 111.13 52617.06 88888.00 2014-12-26 23:45:32.411 360 11922.61 111.12 52617.07 88888.00 2014-12-26 23:45:32.911 360 11922.62 111.16 52617.08 88888.00 2014-12-26 23:45:33.411 360 11922.63 111.10 52617.03 88888.00 2014-12-26 23:45:33.911 360 11922.60 111.13 52617.03 88888.00 2014-12-26 23:45:34.411 360 11922.60 111.17 52617.03 88888.00 2014-12-26 23:45:34.911 360 11922.54 111.16 52617.02 88888.00 2014-12-26 23:45:35.411 360 11922.52 111.24 52617.09 88888.00 2014-12-26 23:45:35.911 360 11922.53 111.25 52617.09 88888.00 2014-12-26 23:45:36.411 360 11922.55 111.26 52617.05 88888.00 2014-12-26 23:45:36.911 360 11922.53 111.28 52617.03 88888.00 2014-12-26 23:45:37.411 360 11922.55 111.34 52616.97 88888.00 2014-12-26 23:45:37.911 360 11922.56 111.29 52617.01 88888.00 2014-12-26 23:45:38.411 360 11922.56 111.22 52617.00 88888.00 2014-12-26 23:45:38.911 360 11922.55 111.17 52617.03 88888.00 2014-12-26 23:45:39.411 360 11922.54 111.16 52617.03 88888.00 2014-12-26 23:45:39.911 360 11922.56 111.19 52617.02 88888.00 2014-12-26 23:45:40.411 360 11922.54 111.19 52617.02 88888.00 2014-12-26 23:45:40.911 360 11922.57 111.22 52617.06 88888.00 2014-12-26 23:45:41.411 360 11922.56 111.27 52617.06 88888.00 2014-12-26 23:45:41.911 360 11922.52 111.26 52616.99 88888.00 2014-12-26 23:45:42.411 360 11922.53 111.25 52616.94 88888.00 2014-12-26 23:45:42.911 360 11922.54 111.29 52616.97 88888.00 2014-12-26 23:45:43.411 360 11922.61 111.25 52617.00 88888.00 2014-12-26 23:45:43.911 360 11922.66 111.20 52617.00 88888.00 2014-12-26 23:45:44.411 360 11922.70 111.22 52617.02 88888.00 2014-12-26 23:45:44.911 360 11922.73 111.27 52617.00 88888.00 2014-12-26 23:45:45.411 360 11922.74 111.25 52616.97 88888.00 2014-12-26 23:45:45.911 360 11922.77 111.27 52616.95 88888.00 2014-12-26 23:45:46.411 360 11922.74 111.32 52616.97 88888.00 2014-12-26 23:45:46.911 360 11922.70 111.28 52616.97 88888.00 2014-12-26 23:45:47.411 360 11922.73 111.26 52616.93 88888.00 2014-12-26 23:45:47.911 360 11922.73 111.22 52616.95 88888.00 2014-12-26 23:45:48.411 360 11922.71 111.19 52616.94 88888.00 2014-12-26 23:45:48.911 360 11922.70 111.22 52617.00 88888.00 2014-12-26 23:45:49.411 360 11922.73 111.29 52616.97 88888.00 2014-12-26 23:45:49.911 360 11922.73 111.35 52616.97 88888.00 2014-12-26 23:45:50.411 360 11922.75 111.37 52616.98 88888.00 2014-12-26 23:45:50.911 360 11922.77 111.35 52616.98 88888.00 2014-12-26 23:45:51.411 360 11922.81 111.36 52616.97 88888.00 2014-12-26 23:45:51.911 360 11922.82 111.39 52617.02 88888.00 2014-12-26 23:45:52.411 360 11922.83 111.39 52617.00 88888.00 2014-12-26 23:45:52.911 360 11922.81 111.36 52616.98 88888.00 2014-12-26 23:45:53.411 360 11922.82 111.32 52616.95 88888.00 2014-12-26 23:45:53.911 360 11922.83 111.32 52616.95 88888.00 2014-12-26 23:45:54.411 360 11922.84 111.32 52616.99 88888.00 2014-12-26 23:45:54.911 360 11922.84 111.28 52617.03 88888.00 2014-12-26 23:45:55.411 360 11922.84 111.35 52617.02 88888.00 2014-12-26 23:45:55.911 360 11922.89 111.38 52617.03 88888.00 2014-12-26 23:45:56.411 360 11922.92 111.39 52617.03 88888.00 2014-12-26 23:45:56.911 360 11922.91 111.35 52617.06 88888.00 2014-12-26 23:45:57.411 360 11922.89 111.36 52617.07 88888.00 2014-12-26 23:45:57.911 360 11922.96 111.36 52617.03 88888.00 2014-12-26 23:45:58.411 360 11922.97 111.39 52617.01 88888.00 2014-12-26 23:45:58.911 360 11922.96 111.38 52616.99 88888.00 2014-12-26 23:45:59.411 360 11922.95 111.31 52617.03 88888.00 2014-12-26 23:45:59.911 360 11922.98 111.37 52617.07 88888.00 2014-12-26 23:46:00.411 360 11922.98 111.40 52617.06 88888.00 2014-12-26 23:46:00.911 360 11922.98 111.41 52617.03 88888.00 2014-12-26 23:46:01.411 360 11922.98 111.44 52617.05 88888.00 2014-12-26 23:46:01.911 360 11923.01 111.46 52617.09 88888.00 2014-12-26 23:46:02.411 360 11923.02 111.45 52617.10 88888.00 2014-12-26 23:46:02.911 360 11923.00 111.45 52617.12 88888.00 2014-12-26 23:46:03.411 360 11923.01 111.44 52617.12 88888.00 2014-12-26 23:46:03.911 360 11923.01 111.46 52617.11 88888.00 2014-12-26 23:46:04.411 360 11923.04 111.48 52617.12 88888.00 2014-12-26 23:46:04.911 360 11923.06 111.48 52617.12 88888.00 2014-12-26 23:46:05.411 360 11923.07 111.50 52617.09 88888.00 2014-12-26 23:46:05.911 360 11923.07 111.50 52617.11 88888.00 2014-12-26 23:46:06.411 360 11923.07 111.51 52617.10 88888.00 2014-12-26 23:46:06.911 360 11923.08 111.50 52617.14 88888.00 2014-12-26 23:46:07.411 360 11923.09 111.57 52617.11 88888.00 2014-12-26 23:46:07.911 360 11923.13 111.57 52617.08 88888.00 2014-12-26 23:46:08.411 360 11923.14 111.64 52617.10 88888.00 2014-12-26 23:46:08.911 360 11923.12 111.64 52617.16 88888.00 2014-12-26 23:46:09.411 360 11923.12 111.63 52617.17 88888.00 2014-12-26 23:46:09.911 360 11923.12 111.64 52617.14 88888.00 2014-12-26 23:46:10.411 360 11923.09 111.61 52617.10 88888.00 2014-12-26 23:46:10.911 360 11923.13 111.60 52617.10 88888.00 2014-12-26 23:46:11.411 360 11923.16 111.63 52617.06 88888.00 2014-12-26 23:46:11.911 360 11923.15 111.65 52617.07 88888.00 2014-12-26 23:46:12.411 360 11923.21 111.64 52617.12 88888.00 2014-12-26 23:46:12.911 360 11923.30 111.70 52617.18 88888.00 2014-12-26 23:46:13.411 360 11923.34 111.74 52617.20 88888.00 2014-12-26 23:46:13.911 360 11923.37 111.69 52617.19 88888.00 2014-12-26 23:46:14.411 360 11923.39 111.70 52617.19 88888.00 2014-12-26 23:46:14.911 360 11923.41 111.74 52617.16 88888.00 2014-12-26 23:46:15.411 360 11923.40 111.70 52617.15 88888.00 2014-12-26 23:46:15.911 360 11923.40 111.66 52617.16 88888.00 2014-12-26 23:46:16.411 360 11923.37 111.68 52617.17 88888.00 2014-12-26 23:46:16.911 360 11923.33 111.71 52617.19 88888.00 2014-12-26 23:46:17.411 360 11923.35 111.75 52617.17 88888.00 2014-12-26 23:46:17.911 360 11923.41 111.75 52617.15 88888.00 2014-12-26 23:46:18.411 360 11923.40 111.73 52617.17 88888.00 2014-12-26 23:46:18.911 360 11923.45 111.76 52617.18 88888.00 2014-12-26 23:46:19.411 360 11923.45 111.79 52617.20 88888.00 2014-12-26 23:46:19.911 360 11923.52 111.77 52617.15 88888.00 2014-12-26 23:46:20.411 360 11923.57 111.74 52617.16 88888.00 2014-12-26 23:46:20.911 360 11923.56 111.69 52617.14 88888.00 2014-12-26 23:46:21.411 360 11923.56 111.69 52617.16 88888.00 2014-12-26 23:46:21.911 360 11923.54 111.73 52617.18 88888.00 2014-12-26 23:46:22.412 360 11923.54 111.74 52617.16 88888.00 2014-12-26 23:46:22.912 360 11923.52 111.77 52617.14 88888.00 2014-12-26 23:46:23.412 360 11923.54 111.80 52617.08 88888.00 2014-12-26 23:46:23.912 360 11923.56 111.80 52617.07 88888.00 2014-12-26 23:46:24.412 360 11923.58 111.78 52617.10 88888.00 2014-12-26 23:46:24.912 360 11923.56 111.75 52617.12 88888.00 2014-12-26 23:46:25.412 360 11923.54 111.71 52617.14 88888.00 2014-12-26 23:46:25.912 360 11923.57 111.75 52617.11 88888.00 2014-12-26 23:46:26.412 360 11923.56 111.77 52617.15 88888.00 2014-12-26 23:46:26.912 360 11923.59 111.78 52617.17 88888.00 2014-12-26 23:46:27.412 360 11923.59 111.76 52617.16 88888.00 2014-12-26 23:46:27.912 360 11923.62 111.76 52617.20 88888.00 2014-12-26 23:46:28.412 360 11923.65 111.77 52617.19 88888.00 2014-12-26 23:46:28.912 360 11923.66 111.78 52617.15 88888.00 2014-12-26 23:46:29.412 360 11923.70 111.81 52617.20 88888.00 2014-12-26 23:46:29.912 360 11923.74 111.85 52617.24 88888.00 2014-12-26 23:46:30.412 360 11923.72 111.86 52617.24 88888.00 2014-12-26 23:46:30.912 360 11923.72 111.86 52617.21 88888.00 2014-12-26 23:46:31.412 360 11923.67 111.85 52617.23 88888.00 2014-12-26 23:46:31.912 360 11923.66 111.87 52617.23 88888.00 2014-12-26 23:46:32.412 360 11923.68 111.86 52617.25 88888.00 2014-12-26 23:46:32.912 360 11923.68 111.84 52617.24 88888.00 2014-12-26 23:46:33.412 360 11923.65 111.83 52617.16 88888.00 2014-12-26 23:46:33.912 360 11923.63 111.86 52617.16 88888.00 2014-12-26 23:46:34.412 360 11923.60 111.90 52617.18 88888.00 2014-12-26 23:46:34.912 360 11923.61 111.89 52617.21 88888.00 2014-12-26 23:46:35.412 360 11923.67 111.85 52617.23 88888.00 2014-12-26 23:46:35.912 360 11923.66 111.83 52617.28 88888.00 2014-12-26 23:46:36.412 360 11923.74 111.81 52617.30 88888.00 2014-12-26 23:46:36.912 360 11923.84 111.78 52617.34 88888.00 2014-12-26 23:46:37.412 360 11923.81 111.80 52617.33 88888.00 2014-12-26 23:46:37.912 360 11923.79 111.79 52617.27 88888.00 2014-12-26 23:46:38.412 360 11923.79 111.81 52617.24 88888.00 2014-12-26 23:46:38.912 360 11923.81 111.92 52617.23 88888.00 2014-12-26 23:46:39.412 360 11923.86 111.92 52617.25 88888.00 2014-12-26 23:46:39.912 360 11923.81 111.88 52617.26 88888.00 2014-12-26 23:46:40.412 360 11923.79 111.89 52617.26 88888.00 2014-12-26 23:46:40.912 360 11923.78 111.89 52617.28 88888.00 2014-12-26 23:46:41.412 360 11923.77 111.86 52617.29 88888.00 2014-12-26 23:46:41.912 360 11923.79 111.88 52617.34 88888.00 2014-12-26 23:46:42.412 360 11923.79 111.92 52617.36 88888.00 2014-12-26 23:46:42.912 360 11923.87 111.90 52617.39 88888.00 2014-12-26 23:46:43.412 360 11923.88 111.88 52617.33 88888.00 2014-12-26 23:46:43.912 360 11923.94 111.88 52617.32 88888.00 2014-12-26 23:46:44.412 360 11924.00 111.87 52617.34 88888.00 2014-12-26 23:46:44.912 360 11923.98 111.89 52617.32 88888.00 2014-12-26 23:46:45.412 360 11924.02 111.88 52617.33 88888.00 2014-12-26 23:46:45.912 360 11924.01 111.86 52617.34 88888.00 2014-12-26 23:46:46.412 360 11923.98 111.85 52617.30 88888.00 2014-12-26 23:46:46.912 360 11924.00 111.80 52617.35 88888.00 2014-12-26 23:46:47.412 360 11924.05 111.80 52617.34 88888.00 2014-12-26 23:46:47.912 360 11924.04 111.81 52617.32 88888.00 2014-12-26 23:46:48.412 360 11924.09 111.80 52617.30 88888.00 2014-12-26 23:46:48.912 360 11924.12 111.83 52617.34 88888.00 2014-12-26 23:46:49.412 360 11924.10 111.85 52617.39 88888.00 2014-12-26 23:46:49.912 360 11924.05 111.88 52617.39 88888.00 2014-12-26 23:46:50.412 360 11924.06 111.93 52617.37 88888.00 2014-12-26 23:46:50.912 360 11924.10 111.95 52617.36 88888.00 2014-12-26 23:46:51.412 360 11924.05 111.96 52617.39 88888.00 2014-12-26 23:46:51.912 360 11924.03 111.96 52617.39 88888.00 2014-12-26 23:46:52.412 360 11924.02 111.99 52617.39 88888.00 2014-12-26 23:46:52.912 360 11924.03 112.00 52617.42 88888.00 2014-12-26 23:46:53.412 360 11924.06 112.00 52617.42 88888.00 2014-12-26 23:46:53.912 360 11924.09 112.04 52617.41 88888.00 2014-12-26 23:46:54.412 360 11924.11 112.03 52617.38 88888.00 2014-12-26 23:46:54.912 360 11924.12 111.98 52617.39 88888.00 2014-12-26 23:46:55.412 360 11924.09 111.98 52617.39 88888.00 2014-12-26 23:46:55.912 360 11924.06 111.98 52617.42 88888.00 2014-12-26 23:46:56.412 360 11924.06 111.98 52617.43 88888.00 2014-12-26 23:46:56.912 360 11924.06 112.02 52617.45 88888.00 2014-12-26 23:46:57.412 360 11924.11 112.04 52617.41 88888.00 2014-12-26 23:46:57.912 360 11924.14 112.02 52617.41 88888.00 2014-12-26 23:46:58.412 360 11924.16 112.02 52617.41 88888.00 2014-12-26 23:46:58.912 360 11924.16 112.05 52617.42 88888.00 2014-12-26 23:46:59.412 360 11924.14 112.06 52617.44 88888.00 2014-12-26 23:46:59.912 360 11924.19 112.09 52617.44 88888.00 2014-12-26 23:47:00.412 360 11924.22 112.09 52617.44 88888.00 2014-12-26 23:47:00.912 360 11924.20 112.07 52617.44 88888.00 2014-12-26 23:47:01.412 360 11924.20 112.10 52617.44 88888.00 2014-12-26 23:47:01.912 360 11924.23 112.06 52617.44 88888.00 2014-12-26 23:47:02.412 360 11924.28 112.04 52617.49 88888.00 2014-12-26 23:47:02.912 360 11924.22 112.05 52617.49 88888.00 2014-12-26 23:47:03.412 360 11924.21 112.03 52617.50 88888.00 2014-12-26 23:47:03.912 360 11924.24 112.00 52617.49 88888.00 2014-12-26 23:47:04.412 360 11924.27 112.02 52617.46 88888.00 2014-12-26 23:47:04.912 360 11924.22 112.02 52617.47 88888.00 2014-12-26 23:47:05.412 360 11924.22 112.00 52617.50 88888.00 2014-12-26 23:47:05.912 360 11924.26 112.04 52617.50 88888.00 2014-12-26 23:47:06.412 360 11924.24 112.06 52617.47 88888.00 2014-12-26 23:47:06.912 360 11924.26 112.06 52617.46 88888.00 2014-12-26 23:47:07.412 360 11924.29 112.02 52617.46 88888.00 2014-12-26 23:47:07.912 360 11924.30 111.99 52617.47 88888.00 2014-12-26 23:47:08.412 360 11924.29 111.94 52617.47 88888.00 2014-12-26 23:47:08.912 360 11924.30 111.97 52617.47 88888.00 2014-12-26 23:47:09.412 360 11924.30 111.99 52617.49 88888.00 2014-12-26 23:47:09.912 360 11924.31 111.96 52617.49 88888.00 2014-12-26 23:47:10.412 360 11924.30 111.97 52617.49 88888.00 2014-12-26 23:47:10.912 360 11924.31 111.97 52617.53 88888.00 2014-12-26 23:47:11.412 360 11924.33 111.92 52617.59 88888.00 2014-12-26 23:47:11.912 360 11924.32 111.89 52617.60 88888.00 2014-12-26 23:47:12.412 360 11924.32 111.90 52617.62 88888.00 2014-12-26 23:47:12.912 360 11924.33 111.96 52617.67 88888.00 2014-12-26 23:47:13.412 360 11924.35 111.94 52617.65 88888.00 2014-12-26 23:47:13.912 360 11924.31 111.95 52617.68 88888.00 2014-12-26 23:47:14.412 360 11924.35 111.97 52617.73 88888.00 2014-12-26 23:47:14.912 360 11924.37 111.99 52617.74 88888.00 2014-12-26 23:47:15.412 360 11924.38 111.97 52617.78 88888.00 2014-12-26 23:47:15.912 360 11924.40 111.95 52617.72 88888.00 2014-12-26 23:47:16.412 360 11924.42 111.87 52617.69 88888.00 2014-12-26 23:47:16.912 360 11924.44 111.86 52617.70 88888.00 2014-12-26 23:47:17.412 360 11924.46 111.87 52617.69 88888.00 2014-12-26 23:47:17.912 360 11924.48 111.86 52617.65 88888.00 2014-12-26 23:47:18.412 360 11924.49 111.93 52617.61 88888.00 2014-12-26 23:47:18.912 360 11924.51 111.94 52617.61 88888.00 2014-12-26 23:47:19.412 360 11924.50 111.88 52617.61 88888.00 2014-12-26 23:47:19.912 360 11924.55 111.84 52617.61 88888.00 2014-12-26 23:47:20.412 360 11924.55 111.83 52617.60 88888.00 2014-12-26 23:47:20.912 360 11924.53 111.78 52617.63 88888.00 2014-12-26 23:47:21.412 360 11924.54 111.78 52617.63 88888.00 2014-12-26 23:47:21.912 360 11924.55 111.76 52617.58 88888.00 2014-12-26 23:47:22.412 360 11924.56 111.79 52617.60 88888.00 2014-12-26 23:47:22.912 360 11924.51 111.81 52617.59 88888.00 2014-12-26 23:47:23.412 360 11924.53 111.85 52617.56 88888.00 2014-12-26 23:47:23.912 360 11924.60 111.83 52617.62 88888.00 2014-12-26 23:47:24.412 360 11924.58 111.83 52617.65 88888.00 2014-12-26 23:47:24.912 360 11924.57 111.85 52617.69 88888.00 2014-12-26 23:47:25.412 360 11924.54 111.84 52617.69 88888.00 2014-12-26 23:47:25.912 360 11924.50 111.80 52617.69 88888.00 2014-12-26 23:47:26.412 360 11924.49 111.80 52617.61 88888.00 2014-12-26 23:47:26.912 360 11924.49 111.81 52617.68 88888.00 2014-12-26 23:47:27.412 360 11924.45 111.79 52617.70 88888.00 2014-12-26 23:47:27.912 360 11924.44 111.78 52617.72 88888.00 2014-12-26 23:47:28.412 360 11924.45 111.80 52617.69 88888.00 2014-12-26 23:47:28.912 360 11924.48 111.80 52617.63 88888.00 2014-12-26 23:47:29.412 360 11924.44 111.80 52617.62 88888.00 2014-12-26 23:47:29.912 360 11924.40 111.79 52617.63 88888.00 2014-12-26 23:47:30.412 360 11924.37 111.77 52617.60 88888.00 2014-12-26 23:47:30.912 360 11924.36 111.75 52617.61 88888.00 2014-12-26 23:47:31.412 360 11924.36 111.71 52617.65 88888.00 2014-12-26 23:47:31.912 360 11924.38 111.66 52617.68 88888.00 2014-12-26 23:47:32.412 360 11924.33 111.67 52617.71 88888.00 2014-12-26 23:47:32.912 360 11924.36 111.69 52617.72 88888.00 2014-12-26 23:47:33.412 360 11924.33 111.66 52617.74 88888.00 2014-12-26 23:47:33.912 360 11924.31 111.63 52617.72 88888.00 2014-12-26 23:47:34.412 360 11924.32 111.66 52617.68 88888.00 2014-12-26 23:47:34.912 360 11924.28 111.66 52617.69 88888.00 2014-12-26 23:47:35.412 360 11924.26 111.63 52617.72 88888.00 2014-12-26 23:47:35.912 360 11924.20 111.60 52617.69 88888.00 2014-12-26 23:47:36.412 360 11924.15 111.59 52617.69 88888.00 2014-12-26 23:47:36.912 360 11924.15 111.56 52617.70 88888.00 2014-12-26 23:47:37.412 360 11924.15 111.53 52617.72 88888.00 2014-12-26 23:47:37.912 360 11924.11 111.56 52617.73 88888.00 2014-12-26 23:47:38.412 360 11924.11 111.61 52617.71 88888.00 2014-12-26 23:47:38.912 360 11924.10 111.60 52617.68 88888.00 2014-12-26 23:47:39.412 360 11924.06 111.57 52617.68 88888.00 2014-12-26 23:47:39.912 360 11924.07 111.51 52617.74 88888.00 2014-12-26 23:47:40.412 360 11924.06 111.49 52617.76 88888.00 2014-12-26 23:47:40.912 360 11924.01 111.49 52617.77 88888.00 2014-12-26 23:47:41.412 360 11924.03 111.49 52617.72 88888.00 2014-12-26 23:47:41.912 360 11924.02 111.53 52617.68 88888.00 2014-12-26 23:47:42.412 360 11923.98 111.47 52617.65 88888.00 2014-12-26 23:47:42.912 360 11923.95 111.42 52617.67 88888.00 2014-12-26 23:47:43.412 360 11923.93 111.41 52617.67 88888.00 2014-12-26 23:47:43.912 360 11923.93 111.40 52617.62 88888.00 2014-12-26 23:47:44.412 360 11923.89 111.38 52617.63 88888.00 2014-12-26 23:47:44.912 360 11923.83 111.37 52617.62 88888.00 2014-12-26 23:47:45.412 360 11923.81 111.39 52617.58 88888.00 2014-12-26 23:47:45.912 360 11923.78 111.44 52617.55 88888.00 2014-12-26 23:47:46.412 360 11923.76 111.41 52617.54 88888.00 2014-12-26 23:47:46.912 360 11923.78 111.42 52617.56 88888.00 2014-12-26 23:47:47.412 360 11923.78 111.40 52617.58 88888.00 2014-12-26 23:47:47.912 360 11923.74 111.35 52617.59 88888.00 2014-12-26 23:47:48.412 360 11923.72 111.35 52617.58 88888.00 2014-12-26 23:47:48.912 360 11923.70 111.30 52617.55 88888.00 2014-12-26 23:47:49.412 360 11923.69 111.31 52617.53 88888.00 2014-12-26 23:47:49.912 360 11923.62 111.34 52617.52 88888.00 2014-12-26 23:47:50.412 360 11923.63 111.37 52617.51 88888.00 2014-12-26 23:47:50.912 360 11923.63 111.40 52617.49 88888.00 2014-12-26 23:47:51.412 360 11923.65 111.46 52617.51 88888.00 2014-12-26 23:47:51.912 360 11923.63 111.44 52617.50 88888.00 2014-12-26 23:47:52.412 360 11923.60 111.45 52617.52 88888.00 2014-12-26 23:47:52.912 360 11923.56 111.46 52617.55 88888.00 2014-12-26 23:47:53.412 360 11923.60 111.44 52617.56 88888.00 2014-12-26 23:47:53.912 360 11923.54 111.37 52617.53 88888.00 2014-12-26 23:47:54.412 360 11923.52 111.38 52617.51 88888.00 2014-12-26 23:47:54.912 360 11923.60 111.41 52617.54 88888.00 2014-12-26 23:47:55.412 360 11923.62 111.45 52617.58 88888.00 2014-12-26 23:47:55.912 360 11923.60 111.44 52617.54 88888.00 2014-12-26 23:47:56.412 360 11923.57 111.45 52617.52 88888.00 2014-12-26 23:47:56.912 360 11923.57 111.41 52617.51 88888.00 2014-12-26 23:47:57.412 360 11923.56 111.40 52617.49 88888.00 2014-12-26 23:47:57.912 360 11923.58 111.40 52617.44 88888.00 2014-12-26 23:47:58.412 360 11923.54 111.41 52617.44 88888.00 2014-12-26 23:47:58.912 360 11923.57 111.37 52617.46 88888.00 2014-12-26 23:47:59.412 360 11923.57 111.37 52617.53 88888.00 2014-12-26 23:47:59.912 360 11923.59 111.39 52617.53 88888.00 2014-12-26 23:48:00.412 360 11923.53 111.42 52617.50 88888.00 2014-12-26 23:48:00.912 360 11923.50 111.44 52617.47 88888.00 2014-12-26 23:48:01.412 360 11923.51 111.40 52617.44 88888.00 2014-12-26 23:48:01.912 360 11923.47 111.44 52617.46 88888.00 2014-12-26 23:48:02.412 360 11923.47 111.44 52617.50 88888.00 2014-12-26 23:48:02.912 360 11923.42 111.39 52617.51 88888.00 2014-12-26 23:48:03.412 360 11923.43 111.36 52617.50 88888.00 2014-12-26 23:48:03.912 360 11923.45 111.41 52617.53 88888.00 2014-12-26 23:48:04.412 360 11923.47 111.45 52617.56 88888.00 2014-12-26 23:48:04.912 360 11923.47 111.44 52617.51 88888.00 2014-12-26 23:48:05.412 360 11923.42 111.40 52617.51 88888.00 2014-12-26 23:48:05.912 360 11923.42 111.39 52617.51 88888.00 2014-12-26 23:48:06.412 360 11923.42 111.37 52617.49 88888.00 2014-12-26 23:48:06.912 360 11923.41 111.38 52617.46 88888.00 2014-12-26 23:48:07.412 360 11923.42 111.44 52617.44 88888.00 2014-12-26 23:48:07.912 360 11923.40 111.46 52617.45 88888.00 2014-12-26 23:48:08.412 360 11923.40 111.48 52617.45 88888.00 2014-12-26 23:48:08.912 360 11923.44 111.50 52617.44 88888.00 2014-12-26 23:48:09.412 360 11923.44 111.50 52617.43 88888.00 2014-12-26 23:48:09.912 360 11923.47 111.48 52617.44 88888.00 2014-12-26 23:48:10.412 360 11923.45 111.48 52617.50 88888.00 2014-12-26 23:48:10.912 360 11923.40 111.53 52617.47 88888.00 2014-12-26 23:48:11.412 360 11923.34 111.50 52617.46 88888.00 2014-12-26 23:48:11.912 360 11923.34 111.45 52617.42 88888.00 2014-12-26 23:48:12.412 360 11923.36 111.42 52617.42 88888.00 2014-12-26 23:48:12.912 360 11923.37 111.38 52617.44 88888.00 2014-12-26 23:48:13.412 360 11923.36 111.39 52617.44 88888.00 2014-12-26 23:48:13.912 360 11923.34 111.47 52617.41 88888.00 2014-12-26 23:48:14.412 360 11923.36 111.51 52617.39 88888.00 2014-12-26 23:48:14.912 360 11923.39 111.51 52617.38 88888.00 2014-12-26 23:48:15.412 360 11923.35 111.49 52617.44 88888.00 2014-12-26 23:48:15.912 360 11923.40 111.51 52617.43 88888.00 2014-12-26 23:48:16.412 360 11923.42 111.51 52617.41 88888.00 2014-12-26 23:48:16.912 360 11923.40 111.51 52617.36 88888.00 2014-12-26 23:48:17.412 360 11923.43 111.58 52617.36 88888.00 2014-12-26 23:48:17.912 360 11923.47 111.54 52617.37 88888.00 2014-12-26 23:48:18.412 360 11923.45 111.53 52617.41 88888.00 2014-12-26 23:48:18.912 360 11923.48 111.55 52617.43 88888.00 2014-12-26 23:48:19.412 360 11923.52 111.59 52617.49 88888.00 2014-12-26 23:48:19.912 360 11923.56 111.58 52617.49 88888.00 2014-12-26 23:48:20.412 360 11923.52 111.51 52617.49 88888.00 2014-12-26 23:48:20.912 360 11923.51 111.47 52617.45 88888.00 2014-12-26 23:48:21.412 360 11923.53 111.44 52617.45 88888.00 2014-12-26 23:48:21.912 360 11923.54 111.42 52617.44 88888.00 2014-12-26 23:48:22.412 360 11923.49 111.47 52617.46 88888.00 2014-12-26 23:48:22.912 360 11923.53 111.48 52617.45 88888.00 2014-12-26 23:48:23.412 360 11923.56 111.48 52617.42 88888.00 2014-12-26 23:48:23.912 360 11923.57 111.47 52617.38 88888.00 2014-12-26 23:48:24.412 360 11923.56 111.45 52617.38 88888.00 2014-12-26 23:48:24.912 360 11923.56 111.47 52617.39 88888.00 2014-12-26 23:48:25.412 360 11923.56 111.49 52617.45 88888.00 2014-12-26 23:48:25.912 360 11923.53 111.54 52617.49 88888.00 2014-12-26 23:48:26.412 360 11923.50 111.53 52617.46 88888.00 2014-12-26 23:48:26.912 360 11923.54 111.50 52617.46 88888.00 2014-12-26 23:48:27.412 360 11923.56 111.53 52617.49 88888.00 2014-12-26 23:48:27.912 360 11923.54 111.53 52617.51 88888.00 2014-12-26 23:48:28.412 360 11923.57 111.50 52617.50 88888.00 2014-12-26 23:48:28.912 360 11923.53 111.53 52617.50 88888.00 2014-12-26 23:48:29.412 360 11923.50 111.54 52617.49 88888.00 2014-12-26 23:48:29.912 360 11923.48 111.53 52617.51 88888.00 2014-12-26 23:48:30.412 360 11923.50 111.49 52617.52 88888.00 2014-12-26 23:48:30.912 360 11923.58 111.51 52617.54 88888.00 2014-12-26 23:48:31.412 360 11923.57 111.60 52617.55 88888.00 2014-12-26 23:48:31.912 360 11923.59 111.61 52617.54 88888.00 2014-12-26 23:48:32.412 360 11923.59 111.65 52617.52 88888.00 2014-12-26 23:48:32.912 360 11923.52 111.66 52617.53 88888.00 2014-12-26 23:48:33.412 360 11923.52 111.63 52617.54 88888.00 2014-12-26 23:48:33.912 360 11923.52 111.61 52617.59 88888.00 2014-12-26 23:48:34.412 360 11923.49 111.57 52617.56 88888.00 2014-12-26 23:48:34.912 360 11923.47 111.56 52617.58 88888.00 2014-12-26 23:48:35.412 360 11923.49 111.58 52617.54 88888.00 2014-12-26 23:48:35.912 360 11923.51 111.56 52617.55 88888.00 2014-12-26 23:48:36.412 360 11923.53 111.56 52617.56 88888.00 2014-12-26 23:48:36.912 360 11923.57 111.61 52617.52 88888.00 2014-12-26 23:48:37.412 360 11923.59 111.58 52617.53 88888.00 2014-12-26 23:48:37.912 360 11923.61 111.58 52617.53 88888.00 2014-12-26 23:48:38.412 360 11923.61 111.60 52617.51 88888.00 2014-12-26 23:48:38.912 360 11923.63 111.58 52617.51 88888.00 2014-12-26 23:48:39.412 360 11923.67 111.57 52617.50 88888.00 2014-12-26 23:48:39.912 360 11923.68 111.57 52617.45 88888.00 2014-12-26 23:48:40.412 360 11923.67 111.61 52617.49 88888.00 2014-12-26 23:48:40.912 360 11923.70 111.64 52617.53 88888.00 2014-12-26 23:48:41.412 360 11923.70 111.61 52617.54 88888.00 2014-12-26 23:48:41.912 360 11923.72 111.60 52617.56 88888.00 2014-12-26 23:48:42.412 360 11923.74 111.58 52617.58 88888.00 2014-12-26 23:48:42.912 360 11923.70 111.57 52617.59 88888.00 2014-12-26 23:48:43.412 360 11923.70 111.55 52617.58 88888.00 2014-12-26 23:48:43.912 360 11923.72 111.51 52617.55 88888.00 2014-12-26 23:48:44.412 360 11923.75 111.54 52617.56 88888.00 2014-12-26 23:48:44.912 360 11923.72 111.53 52617.60 88888.00 2014-12-26 23:48:45.412 360 11923.70 111.49 52617.61 88888.00 2014-12-26 23:48:45.912 360 11923.70 111.53 52617.64 88888.00 2014-12-26 23:48:46.412 360 11923.71 111.56 52617.63 88888.00 2014-12-26 23:48:46.912 360 11923.75 111.58 52617.60 88888.00 2014-12-26 23:48:47.412 360 11923.79 111.58 52617.58 88888.00 2014-12-26 23:48:47.912 360 11923.81 111.58 52617.59 88888.00 2014-12-26 23:48:48.412 360 11923.83 111.60 52617.58 88888.00 2014-12-26 23:48:48.912 360 11923.77 111.59 52617.53 88888.00 2014-12-26 23:48:49.412 360 11923.78 111.61 52617.51 88888.00 2014-12-26 23:48:49.912 360 11923.81 111.64 52617.53 88888.00 2014-12-26 23:48:50.412 360 11923.85 111.64 52617.53 88888.00 2014-12-26 23:48:50.912 360 11923.84 111.64 52617.51 88888.00 2014-12-26 23:48:51.412 360 11923.81 111.64 52617.47 88888.00 2014-12-26 23:48:51.912 360 11923.81 111.65 52617.45 88888.00 2014-12-26 23:48:52.412 360 11923.81 111.69 52617.51 88888.00 2014-12-26 23:48:52.912 360 11923.80 111.69 52617.55 88888.00 2014-12-26 23:48:53.412 360 11923.78 111.68 52617.56 88888.00 2014-12-26 23:48:53.912 360 11923.75 111.68 52617.56 88888.00 2014-12-26 23:48:54.412 360 11923.72 111.70 52617.55 88888.00 2014-12-26 23:48:54.912 360 11923.70 111.73 52617.51 88888.00 2014-12-26 23:48:55.412 360 11923.75 111.71 52617.51 88888.00 2014-12-26 23:48:55.912 360 11923.76 111.68 52617.47 88888.00 2014-12-26 23:48:56.412 360 11923.76 111.71 52617.44 88888.00 2014-12-26 23:48:56.912 360 11923.76 111.76 52617.44 88888.00 2014-12-26 23:48:57.412 360 11923.72 111.77 52617.46 88888.00 2014-12-26 23:48:57.912 360 11923.74 111.77 52617.46 88888.00 2014-12-26 23:48:58.412 360 11923.76 111.75 52617.49 88888.00 2014-12-26 23:48:58.912 360 11923.75 111.79 52617.50 88888.00 2014-12-26 23:48:59.412 360 11923.76 111.83 52617.49 88888.00 2014-12-26 23:48:59.912 360 11923.79 111.86 52617.46 88888.00 2014-12-26 23:49:00.412 360 11923.78 111.88 52617.46 88888.00 2014-12-26 23:49:00.912 360 11923.76 111.90 52617.45 88888.00 2014-12-26 23:49:01.412 360 11923.74 111.96 52617.44 88888.00 2014-12-26 23:49:01.912 360 11923.78 111.93 52617.43 88888.00 2014-12-26 23:49:02.412 360 11923.79 111.93 52617.42 88888.00 2014-12-26 23:49:02.912 360 11923.78 111.97 52617.42 88888.00 2014-12-26 23:49:03.412 360 11923.80 111.99 52617.42 88888.00 2014-12-26 23:49:03.912 360 11923.76 112.00 52617.44 88888.00 2014-12-26 23:49:04.412 360 11923.79 112.04 52617.46 88888.00 2014-12-26 23:49:04.912 360 11923.79 112.03 52617.44 88888.00 2014-12-26 23:49:05.412 360 11923.79 112.04 52617.44 88888.00 2014-12-26 23:49:05.912 360 11923.78 112.06 52617.45 88888.00 2014-12-26 23:49:06.412 360 11923.76 112.08 52617.49 88888.00 2014-12-26 23:49:06.912 360 11923.75 112.06 52617.51 88888.00 2014-12-26 23:49:07.412 360 11923.69 112.07 52617.49 88888.00 2014-12-26 23:49:07.912 360 11923.70 112.10 52617.46 88888.00 2014-12-26 23:49:08.412 360 11923.74 112.16 52617.42 88888.00 2014-12-26 23:49:08.912 360 11923.77 112.16 52617.43 88888.00 2014-12-26 23:49:09.412 360 11923.72 112.16 52617.47 88888.00 2014-12-26 23:49:09.912 360 11923.68 112.24 52617.47 88888.00 2014-12-26 23:49:10.412 360 11923.71 112.27 52617.47 88888.00 2014-12-26 23:49:10.912 360 11923.71 112.25 52617.46 88888.00 2014-12-26 23:49:11.412 360 11923.74 112.26 52617.42 88888.00 2014-12-26 23:49:11.912 360 11923.75 112.31 52617.41 88888.00 2014-12-26 23:49:12.413 360 11923.74 112.35 52617.43 88888.00 2014-12-26 23:49:12.913 360 11923.68 112.35 52617.46 88888.00 2014-12-26 23:49:13.413 360 11923.62 112.42 52617.47 88888.00 2014-12-26 23:49:13.913 360 11923.61 112.47 52617.51 88888.00 2014-12-26 23:49:14.413 360 11923.63 112.47 52617.50 88888.00 2014-12-26 23:49:14.913 360 11923.65 112.45 52617.50 88888.00 2014-12-26 23:49:15.413 360 11923.68 112.46 52617.50 88888.00 2014-12-26 23:49:15.913 360 11923.69 112.53 52617.47 88888.00 2014-12-26 23:49:16.413 360 11923.67 112.54 52617.43 88888.00 2014-12-26 23:49:16.913 360 11923.68 112.60 52617.37 88888.00 2014-12-26 23:49:17.413 360 11923.72 112.61 52617.45 88888.00 2014-12-26 23:49:17.913 360 11923.74 112.58 52617.49 88888.00 2014-12-26 23:49:18.413 360 11923.72 112.58 52617.49 88888.00 2014-12-26 23:49:18.913 360 11923.71 112.62 52617.49 88888.00 2014-12-26 23:49:19.413 360 11923.72 112.64 52617.45 88888.00 2014-12-26 23:49:19.913 360 11923.78 112.60 52617.43 88888.00 2014-12-26 23:49:20.413 360 11923.78 112.58 52617.46 88888.00 2014-12-26 23:49:20.913 360 11923.84 112.58 52617.45 88888.00 2014-12-26 23:49:21.413 360 11923.84 112.58 52617.42 88888.00 2014-12-26 23:49:21.913 360 11923.86 112.60 52617.35 88888.00 2014-12-26 23:49:22.413 360 11923.87 112.61 52617.36 88888.00 2014-12-26 23:49:22.913 360 11923.88 112.63 52617.36 88888.00 2014-12-26 23:49:23.413 360 11923.86 112.64 52617.35 88888.00 2014-12-26 23:49:23.913 360 11923.87 112.60 52617.35 88888.00 2014-12-26 23:49:24.413 360 11923.89 112.57 52617.34 88888.00 2014-12-26 23:49:24.913 360 11923.92 112.62 52617.32 88888.00 2014-12-26 23:49:25.413 360 11923.92 112.62 52617.32 88888.00 2014-12-26 23:49:25.913 360 11923.89 112.62 52617.34 88888.00 2014-12-26 23:49:26.413 360 11923.91 112.62 52617.34 88888.00 2014-12-26 23:49:26.913 360 11923.88 112.61 52617.32 88888.00 2014-12-26 23:49:27.413 360 11923.89 112.63 52617.30 88888.00 2014-12-26 23:49:27.913 360 11923.89 112.63 52617.37 88888.00 2014-12-26 23:49:28.413 360 11923.91 112.65 52617.42 88888.00 2014-12-26 23:49:28.913 360 11923.98 112.67 52617.37 88888.00 2014-12-26 23:49:29.413 360 11923.98 112.68 52617.38 88888.00 2014-12-26 23:49:29.913 360 11923.95 112.68 52617.38 88888.00 2014-12-26 23:49:30.413 360 11923.91 112.70 52617.41 88888.00 2014-12-26 23:49:30.913 360 11923.92 112.68 52617.39 88888.00 2014-12-26 23:49:31.413 360 11923.94 112.71 52617.38 88888.00 2014-12-26 23:49:31.913 360 11923.96 112.73 52617.36 88888.00 2014-12-26 23:49:32.413 360 11923.97 112.65 52617.38 88888.00 2014-12-26 23:49:32.913 360 11923.98 112.65 52617.36 88888.00 2014-12-26 23:49:33.413 360 11923.97 112.64 52617.34 88888.00 2014-12-26 23:49:33.913 360 11924.02 112.70 52617.37 88888.00 2014-12-26 23:49:34.413 360 11924.05 112.70 52617.34 88888.00 2014-12-26 23:49:34.913 360 11924.10 112.70 52617.30 88888.00 2014-12-26 23:49:35.413 360 11924.14 112.74 52617.30 88888.00 2014-12-26 23:49:35.913 360 11924.18 112.72 52617.30 88888.00 2014-12-26 23:49:36.413 360 11924.20 112.68 52617.35 88888.00 2014-12-26 23:49:36.913 360 11924.23 112.71 52617.35 88888.00 2014-12-26 23:49:37.413 360 11924.24 112.74 52617.34 88888.00 2014-12-26 23:49:37.913 360 11924.26 112.75 52617.29 88888.00 2014-12-26 23:49:38.413 360 11924.27 112.75 52617.28 88888.00 2014-12-26 23:49:38.913 360 11924.30 112.73 52617.28 88888.00 2014-12-26 23:49:39.413 360 11924.27 112.71 52617.30 88888.00 2014-12-26 23:49:39.913 360 11924.27 112.66 52617.32 88888.00 2014-12-26 23:49:40.413 360 11924.32 112.68 52617.32 88888.00 2014-12-26 23:49:40.913 360 11924.36 112.74 52617.32 88888.00 2014-12-26 23:49:41.413 360 11924.38 112.73 52617.33 88888.00 2014-12-26 23:49:41.913 360 11924.42 112.70 52617.34 88888.00 2014-12-26 23:49:42.413 360 11924.44 112.65 52617.35 88888.00 2014-12-26 23:49:42.913 360 11924.47 112.60 52617.33 88888.00 2014-12-26 23:49:43.413 360 11924.51 112.64 52617.30 88888.00 2014-12-26 23:49:43.913 360 11924.56 112.66 52617.28 88888.00 2014-12-26 23:49:44.413 360 11924.56 112.68 52617.36 88888.00 2014-12-26 23:49:44.913 360 11924.58 112.65 52617.37 88888.00 2014-12-26 23:49:45.413 360 11924.62 112.63 52617.35 88888.00 2014-12-26 23:49:45.913 360 11924.57 112.64 52617.32 88888.00 2014-12-26 23:49:46.413 360 11924.59 112.62 52617.33 88888.00 2014-12-26 23:49:46.913 360 11924.62 112.60 52617.30 88888.00 2014-12-26 23:49:47.413 360 11924.63 112.62 52617.32 88888.00 2014-12-26 23:49:47.913 360 11924.66 112.60 52617.32 88888.00 2014-12-26 23:49:48.413 360 11924.65 112.60 52617.33 88888.00 2014-12-26 23:49:48.913 360 11924.68 112.58 52617.33 88888.00 2014-12-26 23:49:49.413 360 11924.73 112.51 52617.29 88888.00 2014-12-26 23:49:49.913 360 11924.71 112.51 52617.26 88888.00 2014-12-26 23:49:50.413 360 11924.71 112.51 52617.27 88888.00 2014-12-26 23:49:50.913 360 11924.72 112.50 52617.27 88888.00 2014-12-26 23:49:51.413 360 11924.73 112.51 52617.27 88888.00 2014-12-26 23:49:51.913 360 11924.74 112.53 52617.28 88888.00 2014-12-26 23:49:52.413 360 11924.74 112.47 52617.30 88888.00 2014-12-26 23:49:52.913 360 11924.74 112.46 52617.30 88888.00 2014-12-26 23:49:53.413 360 11924.75 112.51 52617.25 88888.00 2014-12-26 23:49:53.913 360 11924.75 112.58 52617.20 88888.00 2014-12-26 23:49:54.413 360 11924.76 112.55 52617.21 88888.00 2014-12-26 23:49:54.913 360 11924.76 112.51 52617.21 88888.00 2014-12-26 23:49:55.413 360 11924.73 112.51 52617.24 88888.00 2014-12-26 23:49:55.913 360 11924.74 112.48 52617.28 88888.00 2014-12-26 23:49:56.413 360 11924.72 112.43 52617.28 88888.00 2014-12-26 23:49:56.913 360 11924.75 112.43 52617.28 88888.00 2014-12-26 23:49:57.413 360 11924.79 112.47 52617.27 88888.00 2014-12-26 23:49:57.913 360 11924.74 112.48 52617.25 88888.00 2014-12-26 23:49:58.413 360 11924.74 112.47 52617.26 88888.00 2014-12-26 23:49:58.913 360 11924.76 112.45 52617.28 88888.00 2014-12-26 23:49:59.413 360 11924.74 112.41 52617.25 88888.00 2014-12-26 23:49:59.913 360 11924.80 112.37 52617.21 88888.00 2014-12-26 23:50:00.413 360 11924.85 112.36 52617.20 88888.00 2014-12-26 23:50:00.913 360 11924.82 112.37 52617.23 88888.00 2014-12-26 23:50:01.413 360 11924.80 112.42 52617.24 88888.00 2014-12-26 23:50:01.913 360 11924.79 112.44 52617.20 88888.00 2014-12-26 23:50:02.413 360 11924.86 112.39 52617.21 88888.00 2014-12-26 23:50:02.913 360 11924.94 112.38 52617.23 88888.00 2014-12-26 23:50:03.413 360 11924.97 112.39 52617.20 88888.00 2014-12-26 23:50:03.913 360 11924.91 112.37 52617.20 88888.00 2014-12-26 23:50:04.413 360 11924.89 112.33 52617.19 88888.00 2014-12-26 23:50:04.913 360 11924.91 112.33 52617.18 88888.00 2014-12-26 23:50:05.413 360 11924.92 112.35 52617.20 88888.00 2014-12-26 23:50:05.913 360 11924.95 112.36 52617.21 88888.00 2014-12-26 23:50:06.413 360 11924.90 112.32 52617.23 88888.00 2014-12-26 23:50:06.913 360 11924.85 112.31 52617.23 88888.00 2014-12-26 23:50:07.413 360 11924.83 112.29 52617.18 88888.00 2014-12-26 23:50:07.913 360 11924.82 112.33 52617.19 88888.00 2014-12-26 23:50:08.413 360 11924.79 112.33 52617.18 88888.00 2014-12-26 23:50:08.913 360 11924.79 112.33 52617.18 88888.00 2014-12-26 23:50:09.413 360 11924.77 112.32 52617.15 88888.00 2014-12-26 23:50:09.913 360 11924.79 112.32 52617.11 88888.00 2014-12-26 23:50:10.413 360 11924.77 112.33 52617.11 88888.00 2014-12-26 23:50:10.913 360 11924.72 112.32 52617.16 88888.00 2014-12-26 23:50:11.413 360 11924.68 112.31 52617.16 88888.00 2014-12-26 23:50:11.913 360 11924.68 112.31 52617.15 88888.00 2014-12-26 23:50:12.413 360 11924.70 112.32 52617.14 88888.00 2014-12-26 23:50:12.913 360 11924.71 112.29 52617.15 88888.00 2014-12-26 23:50:13.413 360 11924.68 112.29 52617.15 88888.00 2014-12-26 23:50:13.913 360 11924.70 112.29 52617.16 88888.00 2014-12-26 23:50:14.413 360 11924.74 112.27 52617.14 88888.00 2014-12-26 23:50:14.913 360 11924.76 112.32 52617.14 88888.00 2014-12-26 23:50:15.413 360 11924.71 112.34 52617.14 88888.00 2014-12-26 23:50:15.913 360 11924.64 112.33 52617.12 88888.00 2014-12-26 23:50:16.413 360 11924.65 112.28 52617.09 88888.00 2014-12-26 23:50:16.913 360 11924.68 112.24 52617.11 88888.00 2014-12-26 23:50:17.413 360 11924.70 112.21 52617.12 88888.00 2014-12-26 23:50:17.913 360 11924.66 112.18 52617.12 88888.00 2014-12-26 23:50:18.413 360 11924.64 112.18 52617.15 88888.00 2014-12-26 23:50:18.913 360 11924.67 112.22 52617.11 88888.00 2014-12-26 23:50:19.413 360 11924.64 112.26 52617.08 88888.00 2014-12-26 23:50:19.913 360 11924.62 112.23 52617.10 88888.00 2014-12-26 23:50:20.413 360 11924.62 112.18 52617.16 88888.00 2014-12-26 23:50:20.913 360 11924.60 112.18 52617.20 88888.00 2014-12-26 23:50:21.413 360 11924.58 112.16 52617.18 88888.00 2014-12-26 23:50:21.913 360 11924.58 112.18 52617.17 88888.00 2014-12-26 23:50:22.413 360 11924.57 112.19 52617.18 88888.00 2014-12-26 23:50:22.913 360 11924.53 112.19 52617.17 88888.00 2014-12-26 23:50:23.413 360 11924.51 112.22 52617.12 88888.00 2014-12-26 23:50:23.913 360 11924.54 112.21 52617.07 88888.00 2014-12-26 23:50:24.413 360 11924.55 112.23 52617.08 88888.00 2014-12-26 23:50:24.913 360 11924.55 112.27 52617.10 88888.00 2014-12-26 23:50:25.413 360 11924.55 112.25 52617.12 88888.00 2014-12-26 23:50:25.913 360 11924.54 112.17 52617.09 88888.00 2014-12-26 23:50:26.413 360 11924.58 112.21 52617.11 88888.00 2014-12-26 23:50:26.913 360 11924.51 112.22 52617.09 88888.00 2014-12-26 23:50:27.413 360 11924.45 112.16 52617.05 88888.00 2014-12-26 23:50:27.913 360 11924.50 112.16 52617.06 88888.00 2014-12-26 23:50:28.413 360 11924.53 112.17 52617.07 88888.00 2014-12-26 23:50:28.913 360 11924.50 112.19 52617.05 88888.00 2014-12-26 23:50:29.413 360 11924.47 112.21 52617.06 88888.00 2014-12-26 23:50:29.913 360 11924.47 112.26 52617.02 88888.00 2014-12-26 23:50:30.413 360 11924.41 112.26 52617.02 88888.00 2014-12-26 23:50:30.913 360 11924.45 112.26 52617.06 88888.00 2014-12-26 23:50:31.413 360 11924.44 112.26 52617.06 88888.00 2014-12-26 23:50:31.913 360 11924.39 112.24 52617.01 88888.00 2014-12-26 23:50:32.413 360 11924.33 112.24 52617.03 88888.00 2014-12-26 23:50:32.913 360 11924.36 112.25 52617.02 88888.00 2014-12-26 23:50:33.413 360 11924.33 112.28 52617.02 88888.00 2014-12-26 23:50:33.913 360 11924.30 112.29 52617.02 88888.00 2014-12-26 23:50:34.413 360 11924.29 112.31 52617.03 88888.00 2014-12-26 23:50:34.913 360 11924.28 112.28 52617.05 88888.00 2014-12-26 23:50:35.413 360 11924.28 112.33 52617.07 88888.00 2014-12-26 23:50:35.913 360 11924.30 112.35 52617.07 88888.00 2014-12-26 23:50:36.413 360 11924.27 112.32 52617.03 88888.00 2014-12-26 23:50:36.913 360 11924.26 112.33 52617.03 88888.00 2014-12-26 23:50:37.413 360 11924.29 112.39 52617.01 88888.00 2014-12-26 23:50:37.913 360 11924.29 112.43 52616.99 88888.00 2014-12-26 23:50:38.413 360 11924.32 112.42 52617.01 88888.00 2014-12-26 23:50:38.913 360 11924.33 112.41 52617.05 88888.00 2014-12-26 23:50:39.413 360 11924.30 112.41 52617.02 88888.00 2014-12-26 23:50:39.913 360 11924.28 112.39 52617.00 88888.00 2014-12-26 23:50:40.413 360 11924.26 112.42 52616.99 88888.00 2014-12-26 23:50:40.913 360 11924.27 112.42 52617.02 88888.00 2014-12-26 23:50:41.413 360 11924.29 112.47 52617.00 88888.00 2014-12-26 23:50:41.913 360 11924.27 112.53 52617.00 88888.00 2014-12-26 23:50:42.413 360 11924.24 112.57 52617.01 88888.00 2014-12-26 23:50:42.913 360 11924.23 112.57 52617.05 88888.00 2014-12-26 23:50:43.413 360 11924.26 112.58 52617.03 88888.00 2014-12-26 23:50:43.913 360 11924.28 112.58 52617.02 88888.00 2014-12-26 23:50:44.413 360 11924.26 112.55 52617.03 88888.00 2014-12-26 23:50:44.913 360 11924.26 112.56 52617.02 88888.00 2014-12-26 23:50:45.413 360 11924.27 112.61 52617.02 88888.00 2014-12-26 23:50:45.913 360 11924.24 112.62 52617.01 88888.00 2014-12-26 23:50:46.413 360 11924.29 112.61 52617.01 88888.00 2014-12-26 23:50:46.913 360 11924.35 112.63 52617.02 88888.00 2014-12-26 23:50:47.413 360 11924.42 112.64 52617.07 88888.00 2014-12-26 23:50:47.913 360 11924.42 112.71 52617.08 88888.00 2014-12-26 23:50:48.413 360 11924.38 112.71 52617.07 88888.00 2014-12-26 23:50:48.913 360 11924.38 112.70 52617.05 88888.00 2014-12-26 23:50:49.413 360 11924.39 112.72 52617.03 88888.00 2014-12-26 23:50:49.913 360 11924.42 112.74 52617.02 88888.00 2014-12-26 23:50:50.413 360 11924.42 112.74 52617.03 88888.00 2014-12-26 23:50:50.913 360 11924.45 112.76 52617.02 88888.00 2014-12-26 23:50:51.413 360 11924.44 112.79 52617.02 88888.00 2014-12-26 23:50:51.913 360 11924.42 112.81 52616.99 88888.00 2014-12-26 23:50:52.413 360 11924.41 112.81 52617.00 88888.00 2014-12-26 23:50:52.913 360 11924.49 112.86 52617.06 88888.00 2014-12-26 23:50:53.413 360 11924.50 112.86 52617.06 88888.00 2014-12-26 23:50:53.913 360 11924.50 112.84 52617.02 88888.00 2014-12-26 23:50:54.413 360 11924.54 112.86 52617.03 88888.00 2014-12-26 23:50:54.913 360 11924.58 112.89 52617.03 88888.00 2014-12-26 23:50:55.413 360 11924.63 112.90 52617.03 88888.00 2014-12-26 23:50:55.913 360 11924.62 112.91 52617.03 88888.00 2014-12-26 23:50:56.413 360 11924.57 112.93 52617.03 88888.00 2014-12-26 23:50:56.913 360 11924.54 112.94 52617.00 88888.00 2014-12-26 23:50:57.413 360 11924.54 112.95 52616.99 88888.00 2014-12-26 23:50:57.913 360 11924.59 112.95 52617.03 88888.00 2014-12-26 23:50:58.413 360 11924.62 112.93 52617.07 88888.00 2014-12-26 23:50:58.913 360 11924.66 112.93 52617.09 88888.00 2014-12-26 23:50:59.413 360 11924.68 112.93 52617.11 88888.00 2014-12-26 23:50:59.913 360 11924.72 112.92 52617.06 88888.00 2014-12-26 23:51:00.413 360 11924.70 112.95 52617.08 88888.00 2014-12-26 23:51:00.913 360 11924.70 112.99 52617.10 88888.00 2014-12-26 23:51:01.413 360 11924.77 112.93 52617.10 88888.00 2014-12-26 23:51:01.913 360 11924.80 112.94 52617.09 88888.00 2014-12-26 23:51:02.413 360 11924.79 112.97 52617.08 88888.00 2014-12-26 23:51:02.913 360 11924.81 112.99 52617.09 88888.00 2014-12-26 23:51:03.413 360 11924.84 112.96 52617.10 88888.00 2014-12-26 23:51:03.913 360 11924.84 112.99 52617.07 88888.00 2014-12-26 23:51:04.413 360 11924.86 113.05 52617.07 88888.00 2014-12-26 23:51:04.913 360 11924.82 113.09 52617.10 88888.00 2014-12-26 23:51:05.413 360 11924.85 113.05 52617.14 88888.00 2014-12-26 23:51:05.913 360 11924.89 113.03 52617.16 88888.00 2014-12-26 23:51:06.413 360 11924.91 113.02 52617.16 88888.00 2014-12-26 23:51:06.913 360 11924.91 113.02 52617.21 88888.00 2014-12-26 23:51:07.413 360 11924.90 113.01 52617.24 88888.00 2014-12-26 23:51:07.913 360 11924.93 112.96 52617.24 88888.00 2014-12-26 23:51:08.413 360 11924.94 112.97 52617.21 88888.00 2014-12-26 23:51:08.913 360 11924.98 112.99 52617.20 88888.00 2014-12-26 23:51:09.413 360 11925.00 112.97 52617.23 88888.00 2014-12-26 23:51:09.913 360 11925.02 113.01 52617.23 88888.00 2014-12-26 23:51:10.413 360 11925.08 113.02 52617.21 88888.00 2014-12-26 23:51:10.913 360 11925.11 113.05 52617.26 88888.00 2014-12-26 23:51:11.413 360 11925.07 113.02 52617.29 88888.00 2014-12-26 23:51:11.913 360 11925.16 113.00 52617.29 88888.00 2014-12-26 23:51:12.413 360 11925.15 113.03 52617.33 88888.00 2014-12-26 23:51:12.913 360 11925.11 113.06 52617.32 88888.00 2014-12-26 23:51:13.413 360 11925.11 113.06 52617.32 88888.00 2014-12-26 23:51:13.913 360 11925.11 113.05 52617.35 88888.00 2014-12-26 23:51:14.413 360 11925.08 113.02 52617.35 88888.00 2014-12-26 23:51:14.913 360 11925.10 112.99 52617.29 88888.00 2014-12-26 23:51:15.413 360 11925.10 113.03 52617.30 88888.00 2014-12-26 23:51:15.913 360 11925.14 113.02 52617.34 88888.00 2014-12-26 23:51:16.413 360 11925.09 113.01 52617.36 88888.00 2014-12-26 23:51:16.913 360 11925.11 113.02 52617.35 88888.00 2014-12-26 23:51:17.413 360 11925.11 113.01 52617.33 88888.00 2014-12-26 23:51:17.913 360 11925.16 113.04 52617.30 88888.00 2014-12-26 23:51:18.413 360 11925.14 113.02 52617.32 88888.00 2014-12-26 23:51:18.913 360 11925.11 113.01 52617.33 88888.00 2014-12-26 23:51:19.413 360 11925.09 113.00 52617.33 88888.00 2014-12-26 23:51:19.913 360 11925.09 112.96 52617.35 88888.00 2014-12-26 23:51:20.413 360 11925.06 112.95 52617.32 88888.00 2014-12-26 23:51:20.913 360 11925.02 112.96 52617.33 88888.00 2014-12-26 23:51:21.413 360 11924.93 112.95 52617.37 88888.00 2014-12-26 23:51:21.913 360 11924.93 112.97 52617.35 88888.00 2014-12-26 23:51:22.413 360 11924.95 112.95 52617.32 88888.00 2014-12-26 23:51:22.913 360 11924.95 112.95 52617.35 88888.00 2014-12-26 23:51:23.413 360 11924.93 112.96 52617.34 88888.00 2014-12-26 23:51:23.913 360 11924.97 113.00 52617.34 88888.00 2014-12-26 23:51:24.413 360 11924.95 112.97 52617.36 88888.00 2014-12-26 23:51:24.913 360 11924.97 112.95 52617.37 88888.00 2014-12-26 23:51:25.413 360 11925.00 112.95 52617.36 88888.00 2014-12-26 23:51:25.913 360 11924.94 112.99 52617.38 88888.00 2014-12-26 23:51:26.413 360 11924.90 113.00 52617.41 88888.00 2014-12-26 23:51:26.913 360 11924.92 112.97 52617.42 88888.00 2014-12-26 23:51:27.413 360 11924.92 112.97 52617.38 88888.00 2014-12-26 23:51:27.913 360 11924.89 112.95 52617.38 88888.00 2014-12-26 23:51:28.413 360 11924.92 112.96 52617.37 88888.00 2014-12-26 23:51:28.913 360 11924.94 113.02 52617.39 88888.00 2014-12-26 23:51:29.413 360 11924.89 113.01 52617.42 88888.00 2014-12-26 23:51:29.913 360 11924.89 112.95 52617.41 88888.00 2014-12-26 23:51:30.413 360 11924.90 112.91 52617.37 88888.00 2014-12-26 23:51:30.913 360 11924.90 112.89 52617.42 88888.00 2014-12-26 23:51:31.413 360 11924.89 112.86 52617.42 88888.00 2014-12-26 23:51:31.913 360 11924.88 112.89 52617.39 88888.00 2014-12-26 23:51:32.413 360 11924.84 112.91 52617.36 88888.00 2014-12-26 23:51:32.913 360 11924.89 112.92 52617.32 88888.00 2014-12-26 23:51:33.413 360 11924.89 112.92 52617.33 88888.00 2014-12-26 23:51:33.913 360 11924.85 112.90 52617.34 88888.00 2014-12-26 23:51:34.413 360 11924.85 112.85 52617.36 88888.00 2014-12-26 23:51:34.913 360 11924.88 112.85 52617.38 88888.00 2014-12-26 23:51:35.413 360 11924.90 112.86 52617.38 88888.00 2014-12-26 23:51:35.913 360 11924.97 112.93 52617.36 88888.00 2014-12-26 23:51:36.413 360 11924.98 112.92 52617.38 88888.00 2014-12-26 23:51:36.913 360 11924.99 112.92 52617.41 88888.00 2014-12-26 23:51:37.413 360 11924.93 112.90 52617.44 88888.00 2014-12-26 23:51:37.913 360 11924.98 112.89 52617.42 88888.00 2014-12-26 23:51:38.413 360 11925.00 112.92 52617.43 88888.00 2014-12-26 23:51:38.913 360 11925.05 112.93 52617.45 88888.00 2014-12-26 23:51:39.413 360 11925.06 112.90 52617.43 88888.00 2014-12-26 23:51:39.913 360 11925.07 112.90 52617.37 88888.00 2014-12-26 23:51:40.413 360 11925.10 112.92 52617.36 88888.00 2014-12-26 23:51:40.913 360 11925.11 112.91 52617.37 88888.00 2014-12-26 23:51:41.413 360 11925.14 112.90 52617.44 88888.00 2014-12-26 23:51:41.913 360 11925.15 112.87 52617.45 88888.00 2014-12-26 23:51:42.413 360 11925.15 112.91 52617.43 88888.00 2014-12-26 23:51:42.913 360 11925.17 112.90 52617.45 88888.00 2014-12-26 23:51:43.413 360 11925.15 112.92 52617.49 88888.00 2014-12-26 23:51:43.913 360 11925.14 112.96 52617.47 88888.00 2014-12-26 23:51:44.413 360 11925.15 112.97 52617.43 88888.00 2014-12-26 23:51:44.913 360 11925.21 112.99 52617.43 88888.00 2014-12-26 23:51:45.413 360 11925.20 112.95 52617.42 88888.00 2014-12-26 23:51:45.913 360 11925.23 112.93 52617.39 88888.00 2014-12-26 23:51:46.413 360 11925.20 112.91 52617.42 88888.00 2014-12-26 23:51:46.913 360 11925.18 112.87 52617.42 88888.00 2014-12-26 23:51:47.413 360 11925.17 112.90 52617.39 88888.00 2014-12-26 23:51:47.913 360 11925.18 112.92 52617.44 88888.00 2014-12-26 23:51:48.413 360 11925.14 112.90 52617.45 88888.00 2014-12-26 23:51:48.913 360 11925.15 112.92 52617.46 88888.00 2014-12-26 23:51:49.413 360 11925.15 112.91 52617.49 88888.00 2014-12-26 23:51:49.913 360 11925.19 112.90 52617.46 88888.00 2014-12-26 23:51:50.413 360 11925.20 112.91 52617.46 88888.00 2014-12-26 23:51:50.913 360 11925.21 112.95 52617.46 88888.00 2014-12-26 23:51:51.404 360 11925.18 112.96 52617.45 88888.00 2014-12-26 23:51:51.904 360 11925.20 112.95 52617.43 88888.00 2014-12-26 23:51:52.404 360 11925.21 112.95 52617.46 88888.00 2014-12-26 23:51:52.904 360 11925.24 112.94 52617.49 88888.00 2014-12-26 23:51:53.404 360 11925.18 112.95 52617.50 88888.00 2014-12-26 23:51:53.904 360 11925.21 112.93 52617.47 88888.00 2014-12-26 23:51:54.404 360 11925.24 112.94 52617.45 88888.00 2014-12-26 23:51:54.904 360 11925.24 112.95 52617.46 88888.00 2014-12-26 23:51:55.404 360 11925.23 113.00 52617.47 88888.00 2014-12-26 23:51:55.904 360 11925.29 112.99 52617.51 88888.00 2014-12-26 23:51:56.404 360 11925.30 112.96 52617.54 88888.00 2014-12-26 23:51:56.904 360 11925.32 113.02 52617.52 88888.00 2014-12-26 23:51:57.404 360 11925.34 112.97 52617.51 88888.00 2014-12-26 23:51:57.904 360 11925.36 112.90 52617.52 88888.00 2014-12-26 23:51:58.404 360 11925.33 112.89 52617.52 88888.00 2014-12-26 23:51:58.904 360 11925.33 112.93 52617.50 88888.00 2014-12-26 23:51:59.404 360 11925.34 112.95 52617.53 88888.00 2014-12-26 23:51:59.904 360 11925.35 112.96 52617.52 88888.00 2014-12-26 23:52:00.404 360 11925.36 112.95 52617.50 88888.00 2014-12-26 23:52:00.904 360 11925.38 113.04 52617.47 88888.00 2014-12-26 23:52:01.404 360 11925.40 113.04 52617.47 88888.00 2014-12-26 23:52:01.904 360 11925.40 113.03 52617.49 88888.00 2014-12-26 23:52:02.404 360 11925.41 113.02 52617.45 88888.00 2014-12-26 23:52:02.904 360 11925.37 113.02 52617.47 88888.00 2014-12-26 23:52:03.404 360 11925.45 113.05 52617.53 88888.00 2014-12-26 23:52:03.904 360 11925.44 113.05 52617.56 88888.00 2014-12-26 23:52:04.404 360 11925.47 113.05 52617.52 88888.00 2014-12-26 23:52:04.904 360 11925.47 113.06 52617.53 88888.00 2014-12-26 23:52:05.404 360 11925.53 113.11 52617.53 88888.00 2014-12-26 23:52:05.904 360 11925.51 113.04 52617.53 88888.00 2014-12-26 23:52:06.404 360 11925.52 112.97 52617.52 88888.00 2014-12-26 23:52:06.904 360 11925.54 112.96 52617.52 88888.00 2014-12-26 23:52:07.404 360 11925.53 112.96 52617.51 88888.00 2014-12-26 23:52:07.904 360 11925.51 113.00 52617.49 88888.00 2014-12-26 23:52:08.404 360 11925.50 113.02 52617.49 88888.00 2014-12-26 23:52:08.904 360 11925.51 113.02 52617.51 88888.00 2014-12-26 23:52:09.404 360 11925.52 113.04 52617.55 88888.00 2014-12-26 23:52:09.904 360 11925.54 113.08 52617.56 88888.00 2014-12-26 23:52:10.404 360 11925.55 113.04 52617.53 88888.00 2014-12-26 23:52:10.904 360 11925.58 113.04 52617.51 88888.00 2014-12-26 23:52:11.404 360 11925.64 113.04 52617.49 88888.00 2014-12-26 23:52:11.904 360 11925.65 113.05 52617.50 88888.00 2014-12-26 23:52:12.404 360 11925.62 113.03 52617.51 88888.00 2014-12-26 23:52:12.904 360 11925.62 113.03 52617.56 88888.00 2014-12-26 23:52:13.404 360 11925.62 113.06 52617.59 88888.00 2014-12-26 23:52:13.904 360 11925.63 113.10 52617.60 88888.00 2014-12-26 23:52:14.404 360 11925.59 113.04 52617.59 88888.00 2014-12-26 23:52:14.904 360 11925.56 113.03 52617.55 88888.00 2014-12-26 23:52:15.404 360 11925.56 113.03 52617.54 88888.00 2014-12-26 23:52:15.904 360 11925.56 113.01 52617.58 88888.00 2014-12-26 23:52:16.404 360 11925.60 112.97 52617.58 88888.00 2014-12-26 23:52:16.904 360 11925.62 113.00 52617.63 88888.00 2014-12-26 23:52:17.404 360 11925.64 113.01 52617.59 88888.00 2014-12-26 23:52:17.904 360 11925.63 113.03 52617.59 88888.00 2014-12-26 23:52:18.404 360 11925.64 113.03 52617.61 88888.00 2014-12-26 23:52:18.904 360 11925.64 113.02 52617.58 88888.00 2014-12-26 23:52:19.404 360 11925.69 113.04 52617.59 88888.00 2014-12-26 23:52:19.904 360 11925.71 113.02 52617.61 88888.00 2014-12-26 23:52:20.404 360 11925.71 113.06 52617.61 88888.00 2014-12-26 23:52:20.904 360 11925.78 113.10 52617.64 88888.00 2014-12-26 23:52:21.404 360 11925.79 113.06 52617.67 88888.00 2014-12-26 23:52:21.904 360 11925.81 113.08 52617.67 88888.00 2014-12-26 23:52:22.404 360 11925.81 113.12 52617.64 88888.00 2014-12-26 23:52:22.904 360 11925.80 113.10 52617.65 88888.00 2014-12-26 23:52:23.404 360 11925.86 113.08 52617.67 88888.00 2014-12-26 23:52:23.904 360 11925.80 113.05 52617.68 88888.00 2014-12-26 23:52:24.404 360 11925.81 113.11 52617.73 88888.00 2014-12-26 23:52:24.904 360 11925.84 113.13 52617.73 88888.00 2014-12-26 23:52:25.404 360 11925.80 113.11 52617.70 88888.00 2014-12-26 23:52:25.904 360 11925.85 113.14 52617.70 88888.00 2014-12-26 23:52:26.404 360 11925.79 113.20 52617.72 88888.00 2014-12-26 23:52:26.904 360 11925.82 113.19 52617.77 88888.00 2014-12-26 23:52:27.404 360 11925.85 113.20 52617.78 88888.00 2014-12-26 23:52:27.904 360 11925.78 113.22 52617.76 88888.00 2014-12-26 23:52:28.404 360 11925.77 113.24 52617.76 88888.00 2014-12-26 23:52:28.904 360 11925.77 113.19 52617.78 88888.00 2014-12-26 23:52:29.404 360 11925.77 113.20 52617.80 88888.00 2014-12-26 23:52:29.904 360 11925.86 113.23 52617.85 88888.00 2014-12-26 23:52:30.404 360 11925.89 113.22 52617.86 88888.00 2014-12-26 23:52:30.904 360 11925.87 113.30 52617.83 88888.00 2014-12-26 23:52:31.404 360 11925.87 113.26 52617.85 88888.00 2014-12-26 23:52:31.904 360 11925.84 113.26 52617.85 88888.00 2014-12-26 23:52:32.404 360 11925.82 113.31 52617.87 88888.00 2014-12-26 23:52:32.904 360 11925.81 113.29 52617.86 88888.00 2014-12-26 23:52:33.404 360 11925.77 113.30 52617.82 88888.00 2014-12-26 23:52:33.904 360 11925.79 113.33 52617.81 88888.00 2014-12-26 23:52:34.404 360 11925.81 113.33 52617.80 88888.00 2014-12-26 23:52:34.904 360 11925.87 113.33 52617.86 88888.00 2014-12-26 23:52:35.404 360 11925.90 113.32 52617.88 88888.00 2014-12-26 23:52:35.904 360 11925.93 113.33 52617.89 88888.00 2014-12-26 23:52:36.404 360 11925.89 113.36 52617.90 88888.00 2014-12-26 23:52:36.904 360 11925.93 113.36 52617.86 88888.00 2014-12-26 23:52:37.404 360 11925.89 113.36 52617.83 88888.00 2014-12-26 23:52:37.904 360 11925.87 113.33 52617.87 88888.00 2014-12-26 23:52:38.404 360 11925.91 113.32 52617.89 88888.00 2014-12-26 23:52:38.904 360 11925.88 113.34 52617.89 88888.00 2014-12-26 23:52:39.404 360 11925.84 113.40 52617.92 88888.00 2014-12-26 23:52:39.904 360 11925.91 113.44 52617.94 88888.00 2014-12-26 23:52:40.404 360 11925.87 113.39 52617.94 88888.00 2014-12-26 23:52:40.904 360 11925.86 113.38 52617.94 88888.00 2014-12-26 23:52:41.404 360 11925.87 113.42 52618.02 88888.00 2014-12-26 23:52:41.904 360 11925.86 113.42 52618.02 88888.00 2014-12-26 23:52:42.404 360 11925.86 113.41 52618.00 88888.00 2014-12-26 23:52:42.904 360 11925.87 113.47 52617.97 88888.00 2014-12-26 23:52:43.404 360 11925.85 113.47 52618.02 88888.00 2014-12-26 23:52:43.904 360 11925.82 113.48 52618.07 88888.00 2014-12-26 23:52:44.404 360 11925.85 113.44 52618.08 88888.00 2014-12-26 23:52:44.904 360 11925.79 113.48 52618.08 88888.00 2014-12-26 23:52:45.404 360 11925.80 113.54 52618.08 88888.00 2014-12-26 23:52:45.904 360 11925.80 113.55 52618.09 88888.00 2014-12-26 23:52:46.404 360 11925.78 113.54 52618.09 88888.00 2014-12-26 23:52:46.904 360 11925.76 113.54 52618.11 88888.00 2014-12-26 23:52:47.404 360 11925.76 113.51 52618.09 88888.00 2014-12-26 23:52:47.904 360 11925.73 113.49 52618.05 88888.00 2014-12-26 23:52:48.404 360 11925.74 113.55 52618.05 88888.00 2014-12-26 23:52:48.904 360 11925.76 113.57 52618.09 88888.00 2014-12-26 23:52:49.404 360 11925.72 113.57 52618.07 88888.00 2014-12-26 23:52:49.904 360 11925.74 113.60 52618.11 88888.00 2014-12-26 23:52:50.404 360 11925.77 113.59 52618.16 88888.00 2014-12-26 23:52:50.904 360 11925.72 113.59 52618.13 88888.00 2014-12-26 23:52:51.404 360 11925.72 113.60 52618.07 88888.00 2014-12-26 23:52:51.904 360 11925.76 113.60 52618.15 88888.00 2014-12-26 23:52:52.404 360 11925.69 113.57 52618.17 88888.00 2014-12-26 23:52:52.904 360 11925.71 113.62 52618.20 88888.00 2014-12-26 23:52:53.404 360 11925.71 113.64 52618.21 88888.00 2014-12-26 23:52:53.904 360 11925.68 113.67 52618.16 88888.00 2014-12-26 23:52:54.404 360 11925.68 113.65 52618.16 88888.00 2014-12-26 23:52:54.904 360 11925.76 113.67 52618.22 88888.00 2014-12-26 23:52:55.404 360 11925.74 113.68 52618.22 88888.00 2014-12-26 23:52:55.904 360 11925.76 113.68 52618.24 88888.00 2014-12-26 23:52:56.404 360 11925.78 113.71 52618.27 88888.00 2014-12-26 23:52:56.904 360 11925.76 113.69 52618.25 88888.00 2014-12-26 23:52:57.404 360 11925.72 113.69 52618.24 88888.00 2014-12-26 23:52:57.904 360 11925.70 113.70 52618.23 88888.00 2014-12-26 23:52:58.404 360 11925.64 113.71 52618.20 88888.00 2014-12-26 23:52:58.904 360 11925.61 113.73 52618.21 88888.00 2014-12-26 23:52:59.404 360 11925.67 113.74 52618.24 88888.00 2014-12-26 23:52:59.904 360 11925.70 113.70 52618.25 88888.00 2014-12-26 23:53:00.404 360 11925.64 113.70 52618.27 88888.00 2014-12-26 23:53:00.904 360 11925.67 113.71 52618.26 88888.00 2014-12-26 23:53:01.404 360 11925.67 113.76 52618.25 88888.00 2014-12-26 23:53:01.904 360 11925.69 113.84 52618.23 88888.00 2014-12-26 23:53:02.404 360 11925.76 113.88 52618.25 88888.00 2014-12-26 23:53:02.904 360 11925.74 113.86 52618.26 88888.00 2014-12-26 23:53:03.404 360 11925.68 113.86 52618.26 88888.00 2014-12-26 23:53:03.904 360 11925.65 113.84 52618.31 88888.00 2014-12-26 23:53:04.404 360 11925.68 113.84 52618.31 88888.00 2014-12-26 23:53:04.904 360 11925.61 113.86 52618.35 88888.00 2014-12-26 23:53:05.404 360 11925.62 113.86 52618.32 88888.00 2014-12-26 23:53:05.904 360 11925.68 113.83 52618.30 88888.00 2014-12-26 23:53:06.404 360 11925.70 113.82 52618.30 88888.00 2014-12-26 23:53:06.904 360 11925.70 113.84 52618.27 88888.00 2014-12-26 23:53:07.404 360 11925.73 113.82 52618.32 88888.00 2014-12-26 23:53:07.904 360 11925.72 113.77 52618.32 88888.00 2014-12-26 23:53:08.404 360 11925.68 113.74 52618.34 88888.00 2014-12-26 23:53:08.904 360 11925.70 113.81 52618.38 88888.00 2014-12-26 23:53:09.404 360 11925.71 113.83 52618.38 88888.00 2014-12-26 23:53:09.904 360 11925.71 113.86 52618.36 88888.00 2014-12-26 23:53:10.404 360 11925.70 113.89 52618.33 88888.00 2014-12-26 23:53:10.904 360 11925.69 113.89 52618.32 88888.00 2014-12-26 23:53:11.404 360 11925.62 113.83 52618.34 88888.00 2014-12-26 23:53:11.904 360 11925.59 113.84 52618.30 88888.00 2014-12-26 23:53:12.404 360 11925.62 113.82 52618.27 88888.00 2014-12-26 23:53:12.904 360 11925.61 113.81 52618.30 88888.00 2014-12-26 23:53:13.404 360 11925.63 113.84 52618.35 88888.00 2014-12-26 23:53:13.904 360 11925.69 113.90 52618.34 88888.00 2014-12-26 23:53:14.404 360 11925.68 113.86 52618.33 88888.00 2014-12-26 23:53:14.904 360 11925.63 113.84 52618.34 88888.00 2014-12-26 23:53:15.404 360 11925.63 113.84 52618.34 88888.00 2014-12-26 23:53:15.904 360 11925.61 113.87 52618.35 88888.00 2014-12-26 23:53:16.404 360 11925.56 113.91 52618.33 88888.00 2014-12-26 23:53:16.904 360 11925.60 113.90 52618.32 88888.00 2014-12-26 23:53:17.404 360 11925.61 113.89 52618.29 88888.00 2014-12-26 23:53:17.904 360 11925.59 113.86 52618.31 88888.00 2014-12-26 23:53:18.404 360 11925.55 113.80 52618.33 88888.00 2014-12-26 23:53:18.904 360 11925.59 113.79 52618.31 88888.00 2014-12-26 23:53:19.404 360 11925.59 113.78 52618.31 88888.00 2014-12-26 23:53:19.904 360 11925.59 113.79 52618.32 88888.00 2014-12-26 23:53:20.404 360 11925.60 113.78 52618.40 88888.00 2014-12-26 23:53:20.904 360 11925.59 113.76 52618.39 88888.00 2014-12-26 23:53:21.404 360 11925.61 113.76 52618.36 88888.00 2014-12-26 23:53:21.904 360 11925.60 113.73 52618.39 88888.00 2014-12-26 23:53:22.404 360 11925.59 113.71 52618.41 88888.00 2014-12-26 23:53:22.904 360 11925.59 113.70 52618.39 88888.00 2014-12-26 23:53:23.404 360 11925.62 113.72 52618.34 88888.00 2014-12-26 23:53:23.904 360 11925.54 113.72 52618.35 88888.00 2014-12-26 23:53:24.404 360 11925.56 113.71 52618.39 88888.00 2014-12-26 23:53:24.904 360 11925.60 113.69 52618.40 88888.00 2014-12-26 23:53:25.404 360 11925.55 113.70 52618.41 88888.00 2014-12-26 23:53:25.904 360 11925.61 113.74 52618.42 88888.00 2014-12-26 23:53:26.404 360 11925.63 113.72 52618.44 88888.00 2014-12-26 23:53:26.904 360 11925.62 113.67 52618.36 88888.00 2014-12-26 23:53:27.404 360 11925.64 113.65 52618.39 88888.00 2014-12-26 23:53:27.904 360 11925.63 113.60 52618.36 88888.00 2014-12-26 23:53:28.404 360 11925.55 113.59 52618.38 88888.00 2014-12-26 23:53:28.904 360 11925.56 113.62 52618.35 88888.00 2014-12-26 23:53:29.404 360 11925.58 113.62 52618.35 88888.00 2014-12-26 23:53:29.904 360 11925.53 113.62 52618.36 88888.00 2014-12-26 23:53:30.404 360 11925.55 113.62 52618.35 88888.00 2014-12-26 23:53:30.904 360 11925.55 113.61 52618.39 88888.00 2014-12-26 23:53:31.404 360 11925.54 113.59 52618.41 88888.00 2014-12-26 23:53:31.904 360 11925.58 113.58 52618.41 88888.00 2014-12-26 23:53:32.404 360 11925.59 113.58 52618.43 88888.00 2014-12-26 23:53:32.904 360 11925.54 113.60 52618.40 88888.00 2014-12-26 23:53:33.404 360 11925.59 113.61 52618.36 88888.00 2014-12-26 23:53:33.904 360 11925.56 113.54 52618.39 88888.00 2014-12-26 23:53:34.404 360 11925.55 113.53 52618.35 88888.00 2014-12-26 23:53:34.904 360 11925.58 113.50 52618.32 88888.00 2014-12-26 23:53:35.404 360 11925.59 113.50 52618.31 88888.00 2014-12-26 23:53:35.904 360 11925.59 113.51 52618.32 88888.00 2014-12-26 23:53:36.404 360 11925.60 113.47 52618.29 88888.00 2014-12-26 23:53:36.904 360 11925.61 113.48 52618.31 88888.00 2014-12-26 23:53:37.404 360 11925.68 113.44 52618.30 88888.00 2014-12-26 23:53:37.904 360 11925.64 113.40 52618.29 88888.00 2014-12-26 23:53:38.404 360 11925.58 113.41 52618.30 88888.00 2014-12-26 23:53:38.904 360 11925.59 113.38 52618.31 88888.00 2014-12-26 23:53:39.404 360 11925.53 113.34 52618.31 88888.00 2014-12-26 23:53:39.904 360 11925.54 113.30 52618.26 88888.00 2014-12-26 23:53:40.404 360 11925.53 113.26 52618.29 88888.00 2014-12-26 23:53:40.904 360 11925.53 113.24 52618.31 88888.00 2014-12-26 23:53:41.404 360 11925.54 113.25 52618.27 88888.00 2014-12-26 23:53:41.904 360 11925.47 113.29 52618.30 88888.00 2014-12-26 23:53:42.404 360 11925.58 113.21 52618.30 88888.00 2014-12-26 23:53:42.904 360 11925.62 113.15 52618.31 88888.00 2014-12-26 23:53:43.404 360 11925.67 113.09 52618.32 88888.00 2014-12-26 23:53:43.904 360 11925.72 113.06 52618.32 88888.00 2014-12-26 23:53:44.404 360 11925.63 113.09 52618.33 88888.00 2014-12-26 23:53:44.904 360 11925.64 113.08 52618.34 88888.00 2014-12-26 23:53:45.404 360 11925.68 113.03 52618.36 88888.00 2014-12-26 23:53:45.904 360 11925.69 113.01 52618.34 88888.00 2014-12-26 23:53:46.404 360 11925.69 112.97 52618.32 88888.00 2014-12-26 23:53:46.904 360 11925.69 112.94 52618.32 88888.00 2014-12-26 23:53:47.404 360 11925.70 112.93 52618.33 88888.00 2014-12-26 23:53:47.904 360 11925.70 112.90 52618.31 88888.00 2014-12-26 23:53:48.404 360 11925.72 112.86 52618.32 88888.00 2014-12-26 23:53:48.904 360 11925.73 112.81 52618.34 88888.00 2014-12-26 23:53:49.404 360 11925.71 112.80 52618.34 88888.00 2014-12-26 23:53:49.904 360 11925.69 112.83 52618.32 88888.00 2014-12-26 23:53:50.404 360 11925.67 112.77 52618.31 88888.00 2014-12-26 23:53:50.904 360 11925.69 112.75 52618.29 88888.00 2014-12-26 23:53:51.404 360 11925.69 112.72 52618.25 88888.00 2014-12-26 23:53:51.904 360 11925.73 112.70 52618.24 88888.00 2014-12-26 23:53:52.404 360 11925.71 112.74 52618.25 88888.00 2014-12-26 23:53:52.904 360 11925.73 112.76 52618.29 88888.00 2014-12-26 23:53:53.404 360 11925.76 112.71 52618.30 88888.00 2014-12-26 23:53:53.904 360 11925.79 112.71 52618.27 88888.00 2014-12-26 23:53:54.404 360 11925.80 112.66 52618.30 88888.00 2014-12-26 23:53:54.904 360 11925.84 112.67 52618.27 88888.00 2014-12-26 23:53:55.404 360 11925.85 112.64 52618.24 88888.00 2014-12-26 23:53:55.904 360 11925.80 112.58 52618.25 88888.00 2014-12-26 23:53:56.404 360 11925.81 112.55 52618.24 88888.00 2014-12-26 23:53:56.904 360 11925.81 112.54 52618.23 88888.00 2014-12-26 23:53:57.404 360 11925.77 112.54 52618.24 88888.00 2014-12-26 23:53:57.904 360 11925.78 112.54 52618.26 88888.00 2014-12-26 23:53:58.404 360 11925.80 112.55 52618.23 88888.00 2014-12-26 23:53:58.904 360 11925.79 112.57 52618.20 88888.00 2014-12-26 23:53:59.404 360 11925.79 112.56 52618.20 88888.00 2014-12-26 23:53:59.904 360 11925.79 112.55 52618.22 88888.00 2014-12-26 23:54:00.404 360 11925.86 112.57 52618.24 88888.00 2014-12-26 23:54:00.904 360 11925.84 112.51 52618.26 88888.00 2014-12-26 23:54:01.404 360 11925.87 112.46 52618.26 88888.00 2014-12-26 23:54:01.904 360 11925.88 112.42 52618.24 88888.00 2014-12-26 23:54:02.404 360 11925.90 112.42 52618.23 88888.00 2014-12-26 23:54:02.904 360 11925.94 112.41 52618.22 88888.00 2014-12-26 23:54:03.404 360 11925.97 112.39 52618.18 88888.00 2014-12-26 23:54:03.904 360 11925.97 112.35 52618.13 88888.00 2014-12-26 23:54:04.404 360 11925.98 112.32 52618.16 88888.00 2014-12-26 23:54:04.904 360 11926.00 112.31 52618.20 88888.00 2014-12-26 23:54:05.404 360 11925.96 112.31 52618.15 88888.00 2014-12-26 23:54:05.904 360 11925.96 112.29 52618.09 88888.00 2014-12-26 23:54:06.404 360 11925.97 112.33 52618.09 88888.00 2014-12-26 23:54:06.904 360 11926.04 112.33 52618.09 88888.00 2014-12-26 23:54:07.404 360 11926.06 112.32 52618.14 88888.00 2014-12-26 23:54:07.904 360 11926.09 112.31 52618.15 88888.00 2014-12-26 23:54:08.404 360 11926.07 112.28 52618.12 88888.00 2014-12-26 23:54:08.904 360 11926.14 112.27 52618.12 88888.00 2014-12-26 23:54:09.404 360 11926.11 112.26 52618.11 88888.00 2014-12-26 23:54:09.904 360 11926.04 112.29 52618.14 88888.00 2014-12-26 23:54:10.404 360 11926.05 112.31 52618.22 88888.00 2014-12-26 23:54:10.904 360 11926.05 112.33 52618.23 88888.00 2014-12-26 23:54:11.404 360 11926.09 112.31 52618.18 88888.00 2014-12-26 23:54:11.904 360 11926.12 112.34 52618.21 88888.00 2014-12-26 23:54:12.404 360 11926.14 112.37 52618.21 88888.00 2014-12-26 23:54:12.904 360 11926.15 112.35 52618.21 88888.00 2014-12-26 23:54:13.404 360 11926.21 112.35 52618.17 88888.00 2014-12-26 23:54:13.904 360 11926.09 112.31 52618.23 88888.00 2014-12-26 23:54:14.404 360 11926.11 112.34 52618.26 88888.00 2014-12-26 23:54:14.904 360 11926.14 112.37 52618.27 88888.00 2014-12-26 23:54:15.404 360 11926.20 112.36 52618.30 88888.00 2014-12-26 23:54:15.904 360 11926.22 112.35 52618.26 88888.00 2014-12-26 23:54:16.404 360 11926.23 112.35 52618.26 88888.00 2014-12-26 23:54:16.904 360 11926.25 112.36 52618.23 88888.00 2014-12-26 23:54:17.404 360 11926.23 112.34 52618.24 88888.00 2014-12-26 23:54:17.904 360 11926.22 112.31 52618.27 88888.00 2014-12-26 23:54:18.404 360 11926.23 112.28 52618.25 88888.00 2014-12-26 23:54:18.904 360 11926.26 112.31 52618.26 88888.00 2014-12-26 23:54:19.404 360 11926.29 112.35 52618.26 88888.00 2014-12-26 23:54:19.904 360 11926.26 112.39 52618.26 88888.00 2014-12-26 23:54:20.404 360 11926.31 112.38 52618.25 88888.00 2014-12-26 23:54:20.904 360 11926.30 112.37 52618.24 88888.00 2014-12-26 23:54:21.404 360 11926.30 112.42 52618.27 88888.00 2014-12-26 23:54:21.904 360 11926.32 112.42 52618.27 88888.00 2014-12-26 23:54:22.404 360 11926.38 112.43 52618.30 88888.00 2014-12-26 23:54:22.904 360 11926.40 112.44 52618.29 88888.00 2014-12-26 23:54:23.404 360 11926.39 112.44 52618.30 88888.00 2014-12-26 23:54:23.904 360 11926.40 112.45 52618.32 88888.00 2014-12-26 23:54:24.404 360 11926.40 112.46 52618.34 88888.00 2014-12-26 23:54:24.904 360 11926.44 112.48 52618.36 88888.00 2014-12-26 23:54:25.404 360 11926.50 112.48 52618.39 88888.00 2014-12-26 23:54:25.904 360 11926.47 112.48 52618.38 88888.00 2014-12-26 23:54:26.404 360 11926.46 112.50 52618.36 88888.00 2014-12-26 23:54:26.904 360 11926.46 112.50 52618.35 88888.00 2014-12-26 23:54:27.404 360 11926.50 112.53 52618.35 88888.00 2014-12-26 23:54:27.904 360 11926.50 112.55 52618.39 88888.00 2014-12-26 23:54:28.404 360 11926.50 112.56 52618.43 88888.00 2014-12-26 23:54:28.904 360 11926.53 112.54 52618.46 88888.00 2014-12-26 23:54:29.404 360 11926.51 112.50 52618.44 88888.00 2014-12-26 23:54:29.904 360 11926.53 112.50 52618.46 88888.00 2014-12-26 23:54:30.404 360 11926.58 112.52 52618.47 88888.00 2014-12-26 23:54:30.904 360 11926.59 112.54 52618.44 88888.00 2014-12-26 23:54:31.404 360 11926.57 112.57 52618.46 88888.00 2014-12-26 23:54:31.904 360 11926.64 112.55 52618.48 88888.00 2014-12-26 23:54:32.404 360 11926.66 112.55 52618.52 88888.00 2014-12-26 23:54:32.904 360 11926.72 112.62 52618.52 88888.00 2014-12-26 23:54:33.404 360 11926.70 112.62 52618.51 88888.00 2014-12-26 23:54:33.904 360 11926.70 112.62 52618.56 88888.00 2014-12-26 23:54:34.404 360 11926.74 112.63 52618.57 88888.00 2014-12-26 23:54:34.904 360 11926.78 112.58 52618.53 88888.00 2014-12-26 23:54:35.404 360 11926.77 112.56 52618.59 88888.00 2014-12-26 23:54:35.904 360 11926.77 112.64 52618.58 88888.00 2014-12-26 23:54:36.404 360 11926.81 112.67 52618.57 88888.00 2014-12-26 23:54:36.904 360 11926.81 112.71 52618.59 88888.00 2014-12-26 23:54:37.404 360 11926.79 112.68 52618.61 88888.00 2014-12-26 23:54:37.904 360 11926.85 112.67 52618.60 88888.00 2014-12-26 23:54:38.404 360 11926.87 112.64 52618.61 88888.00 2014-12-26 23:54:38.904 360 11926.86 112.66 52618.56 88888.00 2014-12-26 23:54:39.404 360 11926.88 112.65 52618.56 88888.00 2014-12-26 23:54:39.904 360 11926.90 112.70 52618.53 88888.00 2014-12-26 23:54:40.404 360 11926.87 112.70 52618.55 88888.00 2014-12-26 23:54:40.904 360 11926.86 112.72 52618.57 88888.00 2014-12-26 23:54:41.405 360 11926.87 112.76 52618.61 88888.00 2014-12-26 23:54:41.905 360 11926.86 112.81 52618.59 88888.00 2014-12-26 23:54:42.405 360 11926.87 112.89 52618.59 88888.00 2014-12-26 23:54:42.905 360 11926.91 112.92 52618.59 88888.00 2014-12-26 23:54:43.405 360 11926.92 112.95 52618.58 88888.00 2014-12-26 23:54:43.905 360 11926.90 112.97 52618.59 88888.00 2014-12-26 23:54:44.405 360 11926.90 112.97 52618.60 88888.00 2014-12-26 23:54:44.905 360 11926.95 113.01 52618.65 88888.00 2014-12-26 23:54:45.405 360 11926.98 112.97 52618.65 88888.00 2014-12-26 23:54:45.905 360 11926.95 112.99 52618.65 88888.00 2014-12-26 23:54:46.405 360 11927.01 112.99 52618.66 88888.00 2014-12-26 23:54:46.905 360 11927.04 113.02 52618.70 88888.00 2014-12-26 23:54:47.405 360 11927.00 113.00 52618.70 88888.00 2014-12-26 23:54:47.905 360 11926.96 112.96 52618.69 88888.00 2014-12-26 23:54:48.405 360 11926.95 112.97 52618.73 88888.00 2014-12-26 23:54:48.905 360 11926.96 113.04 52618.69 88888.00 2014-12-26 23:54:49.405 360 11926.96 113.09 52618.70 88888.00 2014-12-26 23:54:49.905 360 11926.94 113.09 52618.71 88888.00 2014-12-26 23:54:50.405 360 11926.94 113.06 52618.77 88888.00 2014-12-26 23:54:50.905 360 11926.95 113.12 52618.78 88888.00 2014-12-26 23:54:51.405 360 11926.99 113.18 52618.79 88888.00 2014-12-26 23:54:51.905 360 11926.99 113.18 52618.76 88888.00 2014-12-26 23:54:52.405 360 11926.94 113.14 52618.71 88888.00 2014-12-26 23:54:52.905 360 11926.93 113.18 52618.71 88888.00 2014-12-26 23:54:53.405 360 11927.00 113.18 52618.78 88888.00 2014-12-26 23:54:53.905 360 11926.95 113.21 52618.80 88888.00 2014-12-26 23:54:54.405 360 11926.93 113.28 52618.82 88888.00 2014-12-26 23:54:54.905 360 11926.94 113.28 52618.82 88888.00 2014-12-26 23:54:55.405 360 11927.01 113.26 52618.85 88888.00 2014-12-26 23:54:55.905 360 11927.03 113.28 52618.85 88888.00 2014-12-26 23:54:56.405 360 11926.96 113.28 52618.84 88888.00 2014-12-26 23:54:56.905 360 11926.93 113.30 52618.88 88888.00 2014-12-26 23:54:57.405 360 11926.96 113.34 52618.86 88888.00 2014-12-26 23:54:57.905 360 11926.99 113.36 52618.80 88888.00 2014-12-26 23:54:58.405 360 11927.02 113.35 52618.82 88888.00 2014-12-26 23:54:58.905 360 11926.96 113.33 52618.82 88888.00 2014-12-26 23:54:59.405 360 11926.96 113.38 52618.87 88888.00 2014-12-26 23:54:59.905 360 11926.93 113.41 52618.86 88888.00 2014-12-26 23:55:00.405 360 11926.94 113.42 52618.83 88888.00 2014-12-26 23:55:00.905 360 11926.95 113.43 52618.85 88888.00 2014-12-26 23:55:01.405 360 11926.88 113.45 52618.88 88888.00 2014-12-26 23:55:01.905 360 11926.86 113.42 52618.87 88888.00 2014-12-26 23:55:02.405 360 11926.88 113.39 52618.86 88888.00 2014-12-26 23:55:02.905 360 11926.93 113.41 52618.91 88888.00 2014-12-26 23:55:03.405 360 11926.98 113.48 52618.88 88888.00 2014-12-26 23:55:03.905 360 11926.95 113.51 52618.86 88888.00 2014-12-26 23:55:04.405 360 11926.92 113.52 52618.88 88888.00 2014-12-26 23:55:04.905 360 11926.96 113.52 52618.92 88888.00 2014-12-26 23:55:05.405 360 11926.96 113.54 52618.93 88888.00 2014-12-26 23:55:05.905 360 11926.96 113.64 52618.88 88888.00 2014-12-26 23:55:06.405 360 11927.01 113.70 52618.84 88888.00 2014-12-26 23:55:06.905 360 11926.98 113.69 52618.87 88888.00 2014-12-26 23:55:07.405 360 11926.96 113.69 52618.90 88888.00 2014-12-26 23:55:07.905 360 11926.90 113.68 52618.87 88888.00 2014-12-26 23:55:08.405 360 11926.86 113.73 52618.90 88888.00 2014-12-26 23:55:08.905 360 11926.92 113.76 52618.88 88888.00 2014-12-26 23:55:09.405 360 11927.00 113.76 52618.82 88888.00 2014-12-26 23:55:09.905 360 11927.01 113.76 52618.86 88888.00 2014-12-26 23:55:10.405 360 11926.95 113.76 52618.92 88888.00 2014-12-26 23:55:10.905 360 11926.95 113.74 52618.94 88888.00 2014-12-26 23:55:11.405 360 11926.95 113.74 52618.93 88888.00 2014-12-26 23:55:11.905 360 11926.96 113.81 52618.90 88888.00 2014-12-26 23:55:12.405 360 11926.95 113.81 52618.87 88888.00 2014-12-26 23:55:12.905 360 11926.92 113.82 52618.88 88888.00 2014-12-26 23:55:13.405 360 11926.93 113.84 52618.91 88888.00 2014-12-26 23:55:13.905 360 11926.99 113.84 52618.93 88888.00 2014-12-26 23:55:14.405 360 11926.96 113.83 52618.86 88888.00 2014-12-26 23:55:14.905 360 11926.95 113.80 52618.87 88888.00 2014-12-26 23:55:15.405 360 11926.90 113.82 52618.93 88888.00 2014-12-26 23:55:15.905 360 11926.88 113.83 52618.93 88888.00 2014-12-26 23:55:16.405 360 11926.86 113.82 52618.92 88888.00 2014-12-26 23:55:16.905 360 11926.88 113.84 52618.91 88888.00 2014-12-26 23:55:17.405 360 11926.86 113.84 52618.90 88888.00 2014-12-26 23:55:17.905 360 11926.81 113.84 52618.94 88888.00 2014-12-26 23:55:18.405 360 11926.74 113.86 52618.95 88888.00 2014-12-26 23:55:18.905 360 11926.81 113.84 52618.95 88888.00 2014-12-26 23:55:19.405 360 11926.91 113.84 52618.96 88888.00 2014-12-26 23:55:19.905 360 11926.93 113.84 52618.97 88888.00 2014-12-26 23:55:20.405 360 11926.85 113.80 52618.97 88888.00 2014-12-26 23:55:20.905 360 11926.78 113.78 52618.94 88888.00 2014-12-26 23:55:21.405 360 11926.74 113.79 52618.92 88888.00 2014-12-26 23:55:21.905 360 11926.73 113.78 52618.92 88888.00 2014-12-26 23:55:22.405 360 11926.70 113.84 52618.88 88888.00 2014-12-26 23:55:22.905 360 11926.75 113.92 52618.91 88888.00 2014-12-26 23:55:23.405 360 11926.70 113.87 52618.93 88888.00 2014-12-26 23:55:23.905 360 11926.66 113.82 52618.93 88888.00 2014-12-26 23:55:24.405 360 11926.66 113.83 52618.94 88888.00 2014-12-26 23:55:24.905 360 11926.68 113.84 52618.93 88888.00 2014-12-26 23:55:25.405 360 11926.68 113.87 52618.94 88888.00 2014-12-26 23:55:25.905 360 11926.67 113.80 52618.94 88888.00 2014-12-26 23:55:26.405 360 11926.64 113.80 52618.95 88888.00 2014-12-26 23:55:26.905 360 11926.64 113.80 52618.95 88888.00 2014-12-26 23:55:27.405 360 11926.60 113.80 52618.95 88888.00 2014-12-26 23:55:27.905 360 11926.63 113.80 52618.99 88888.00 2014-12-26 23:55:28.405 360 11926.65 113.81 52619.00 88888.00 2014-12-26 23:55:28.905 360 11926.64 113.81 52618.94 88888.00 2014-12-26 23:55:29.405 360 11926.60 113.78 52618.92 88888.00 2014-12-26 23:55:29.905 360 11926.56 113.78 52618.92 88888.00 2014-12-26 23:55:30.405 360 11926.58 113.80 52618.92 88888.00 2014-12-26 23:55:30.905 360 11926.63 113.78 52618.90 88888.00 2014-12-26 23:55:31.405 360 11926.61 113.74 52618.90 88888.00 2014-12-26 23:55:31.905 360 11926.58 113.76 52618.91 88888.00 2014-12-26 23:55:32.405 360 11926.59 113.74 52618.92 88888.00 2014-12-26 23:55:32.905 360 11926.57 113.76 52618.92 88888.00 2014-12-26 23:55:33.405 360 11926.58 113.76 52618.93 88888.00 2014-12-26 23:55:33.905 360 11926.58 113.71 52618.92 88888.00 2014-12-26 23:55:34.405 360 11926.61 113.70 52618.93 88888.00 2014-12-26 23:55:34.905 360 11926.61 113.74 52618.93 88888.00 2014-12-26 23:55:35.405 360 11926.59 113.77 52618.87 88888.00 2014-12-26 23:55:35.905 360 11926.58 113.73 52618.86 88888.00 2014-12-26 23:55:36.405 360 11926.55 113.63 52618.83 88888.00 2014-12-26 23:55:36.905 360 11926.51 113.64 52618.84 88888.00 2014-12-26 23:55:37.405 360 11926.48 113.63 52618.84 88888.00 2014-12-26 23:55:37.905 360 11926.47 113.60 52618.78 88888.00 2014-12-26 23:55:38.405 360 11926.52 113.59 52618.75 88888.00 2014-12-26 23:55:38.905 360 11926.56 113.58 52618.76 88888.00 2014-12-26 23:55:39.405 360 11926.52 113.59 52618.80 88888.00 2014-12-26 23:55:39.905 360 11926.49 113.61 52618.78 88888.00 2014-12-26 23:55:40.405 360 11926.51 113.67 52618.74 88888.00 2014-12-26 23:55:40.905 360 11926.52 113.67 52618.73 88888.00 2014-12-26 23:55:41.405 360 11926.51 113.60 52618.75 88888.00 2014-12-26 23:55:41.905 360 11926.52 113.58 52618.75 88888.00 2014-12-26 23:55:42.405 360 11926.55 113.58 52618.74 88888.00 2014-12-26 23:55:42.905 360 11926.59 113.54 52618.75 88888.00 2014-12-26 23:55:43.405 360 11926.60 113.52 52618.75 88888.00 2014-12-26 23:55:43.905 360 11926.52 113.50 52618.70 88888.00 2014-12-26 23:55:44.405 360 11926.52 113.49 52618.66 88888.00 2014-12-26 23:55:44.905 360 11926.56 113.50 52618.65 88888.00 2014-12-26 23:55:45.405 360 11926.57 113.50 52618.65 88888.00 2014-12-26 23:55:45.905 360 11926.53 113.47 52618.65 88888.00 2014-12-26 23:55:46.405 360 11926.55 113.47 52618.66 88888.00 2014-12-26 23:55:46.905 360 11926.59 113.42 52618.61 88888.00 2014-12-26 23:55:47.405 360 11926.64 113.40 52618.59 88888.00 2014-12-26 23:55:47.905 360 11926.60 113.36 52618.64 88888.00 2014-12-26 23:55:48.405 360 11926.58 113.32 52618.62 88888.00 2014-12-26 23:55:48.905 360 11926.64 113.36 52618.58 88888.00 2014-12-26 23:55:49.405 360 11926.69 113.39 52618.58 88888.00 2014-12-26 23:55:49.905 360 11926.68 113.32 52618.53 88888.00 2014-12-26 23:55:50.405 360 11926.63 113.29 52618.50 88888.00 2014-12-26 23:55:50.905 360 11926.64 113.30 52618.51 88888.00 2014-12-26 23:55:51.405 360 11926.68 113.25 52618.48 88888.00 2014-12-26 23:55:51.905 360 11926.66 113.22 52618.51 88888.00 2014-12-26 23:55:52.405 360 11926.68 113.24 52618.53 88888.00 2014-12-26 23:55:52.905 360 11926.74 113.26 52618.52 88888.00 2014-12-26 23:55:53.405 360 11926.72 113.25 52618.52 88888.00 2014-12-26 23:55:53.905 360 11926.68 113.21 52618.49 88888.00 2014-12-26 23:55:54.405 360 11926.68 113.19 52618.49 88888.00 2014-12-26 23:55:54.905 360 11926.75 113.16 52618.50 88888.00 2014-12-26 23:55:55.405 360 11926.77 113.13 52618.51 88888.00 2014-12-26 23:55:55.905 360 11926.75 113.14 52618.52 88888.00 2014-12-26 23:55:56.405 360 11926.77 113.19 52618.50 88888.00 2014-12-26 23:55:56.905 360 11926.82 113.21 52618.48 88888.00 2014-12-26 23:55:57.405 360 11926.82 113.16 52618.48 88888.00 2014-12-26 23:55:57.905 360 11926.76 113.13 52618.48 88888.00 2014-12-26 23:55:58.405 360 11926.82 113.13 52618.41 88888.00 2014-12-26 23:55:58.905 360 11926.86 113.19 52618.46 88888.00 2014-12-26 23:55:59.405 360 11926.91 113.19 52618.48 88888.00 2014-12-26 23:55:59.905 360 11926.88 113.11 52618.47 88888.00 2014-12-26 23:56:00.405 360 11926.82 113.11 52618.46 88888.00 2014-12-26 23:56:00.905 360 11926.83 113.15 52618.42 88888.00 2014-12-26 23:56:01.405 360 11926.86 113.21 52618.46 88888.00 2014-12-26 23:56:01.905 360 11926.84 113.13 52618.48 88888.00 2014-12-26 23:56:02.405 360 11926.81 113.10 52618.46 88888.00 2014-12-26 23:56:02.905 360 11926.84 113.13 52618.39 88888.00 2014-12-26 23:56:03.405 360 11926.86 113.09 52618.41 88888.00 2014-12-26 23:56:03.905 360 11926.88 113.11 52618.40 88888.00 2014-12-26 23:56:04.405 360 11926.88 113.13 52618.40 88888.00 2014-12-26 23:56:04.905 360 11926.95 113.14 52618.40 88888.00 2014-12-26 23:56:05.405 360 11926.96 113.08 52618.42 88888.00 2014-12-26 23:56:05.905 360 11926.92 113.01 52618.44 88888.00 2014-12-26 23:56:06.405 360 11926.84 113.00 52618.40 88888.00 2014-12-26 23:56:06.905 360 11926.87 113.01 52618.40 88888.00 2014-12-26 23:56:07.405 360 11926.94 113.02 52618.42 88888.00 2014-12-26 23:56:07.905 360 11926.94 112.99 52618.38 88888.00 2014-12-26 23:56:08.405 360 11926.92 112.95 52618.33 88888.00 2014-12-26 23:56:08.905 360 11926.94 112.97 52618.35 88888.00 2014-12-26 23:56:09.405 360 11927.00 113.01 52618.39 88888.00 2014-12-26 23:56:09.905 360 11927.01 113.03 52618.39 88888.00 2014-12-26 23:56:10.405 360 11927.00 113.05 52618.39 88888.00 2014-12-26 23:56:10.905 360 11927.00 113.10 52618.35 88888.00 2014-12-26 23:56:11.405 360 11927.01 113.13 52618.38 88888.00 2014-12-26 23:56:11.905 360 11927.02 113.11 52618.40 88888.00 2014-12-26 23:56:12.405 360 11927.03 113.08 52618.36 88888.00 2014-12-26 23:56:12.905 360 11927.04 113.04 52618.34 88888.00 2014-12-26 23:56:13.405 360 11927.11 113.03 52618.35 88888.00 2014-12-26 23:56:13.905 360 11927.16 113.02 52618.40 88888.00 2014-12-26 23:56:14.405 360 11927.13 113.00 52618.42 88888.00 2014-12-26 23:56:14.905 360 11927.11 112.99 52618.39 88888.00 2014-12-26 23:56:15.405 360 11927.11 112.97 52618.38 88888.00 2014-12-26 23:56:15.905 360 11927.13 113.01 52618.42 88888.00 2014-12-26 23:56:16.405 360 11927.16 112.97 52618.46 88888.00 2014-12-26 23:56:16.905 360 11927.12 112.95 52618.47 88888.00 2014-12-26 23:56:17.405 360 11927.16 112.92 52618.49 88888.00 2014-12-26 23:56:17.905 360 11927.21 112.92 52618.52 88888.00 2014-12-26 23:56:18.405 360 11927.23 112.91 52618.49 88888.00 2014-12-26 23:56:18.905 360 11927.20 112.89 52618.46 88888.00 2014-12-26 23:56:19.405 360 11927.20 112.89 52618.47 88888.00 2014-12-26 23:56:19.905 360 11927.21 112.85 52618.47 88888.00 2014-12-26 23:56:20.405 360 11927.25 112.86 52618.48 88888.00 2014-12-26 23:56:20.905 360 11927.29 112.85 52618.50 88888.00 2014-12-26 23:56:21.405 360 11927.35 112.85 52618.51 88888.00 2014-12-26 23:56:21.905 360 11927.40 112.87 52618.52 88888.00 2014-12-26 23:56:22.405 360 11927.44 112.86 52618.51 88888.00 2014-12-26 23:56:22.905 360 11927.44 112.86 52618.49 88888.00 2014-12-26 23:56:23.405 360 11927.40 112.84 52618.51 88888.00 2014-12-26 23:56:23.905 360 11927.38 112.83 52618.51 88888.00 2014-12-26 23:56:24.405 360 11927.34 112.83 52618.53 88888.00 2014-12-26 23:56:24.905 360 11927.39 112.86 52618.53 88888.00 2014-12-26 23:56:25.405 360 11927.36 112.86 52618.46 88888.00 2014-12-26 23:56:25.905 360 11927.36 112.86 52618.41 88888.00 2014-12-26 23:56:26.405 360 11927.39 112.87 52618.44 88888.00 2014-12-26 23:56:26.905 360 11927.38 112.85 52618.41 88888.00 2014-12-26 23:56:27.405 360 11927.37 112.79 52618.44 88888.00 2014-12-26 23:56:27.905 360 11927.34 112.80 52618.41 88888.00 2014-12-26 23:56:28.405 360 11927.38 112.79 52618.43 88888.00 2014-12-26 23:56:28.905 360 11927.47 112.79 52618.43 88888.00 2014-12-26 23:56:29.405 360 11927.53 112.79 52618.41 88888.00 2014-12-26 23:56:29.905 360 11927.55 112.77 52618.38 88888.00 2014-12-26 23:56:30.405 360 11927.53 112.76 52618.36 88888.00 2014-12-26 23:56:30.905 360 11927.51 112.71 52618.40 88888.00 2014-12-26 23:56:31.405 360 11927.53 112.70 52618.46 88888.00 2014-12-26 23:56:31.905 360 11927.57 112.72 52618.43 88888.00 2014-12-26 23:56:32.405 360 11927.62 112.74 52618.44 88888.00 2014-12-26 23:56:32.905 360 11927.58 112.73 52618.44 88888.00 2014-12-26 23:56:33.405 360 11927.58 112.72 52618.48 88888.00 2014-12-26 23:56:33.905 360 11927.63 112.75 52618.48 88888.00 2014-12-26 23:56:34.405 360 11927.66 112.76 52618.48 88888.00 2014-12-26 23:56:34.905 360 11927.67 112.72 52618.51 88888.00 2014-12-26 23:56:35.405 360 11927.66 112.70 52618.53 88888.00 2014-12-26 23:56:35.905 360 11927.66 112.65 52618.57 88888.00 2014-12-26 23:56:36.405 360 11927.71 112.65 52618.55 88888.00 2014-12-26 23:56:36.905 360 11927.74 112.70 52618.55 88888.00 2014-12-26 23:56:37.405 360 11927.74 112.70 52618.55 88888.00 2014-12-26 23:56:37.905 360 11927.72 112.67 52618.57 88888.00 2014-12-26 23:56:38.405 360 11927.70 112.67 52618.59 88888.00 2014-12-26 23:56:38.905 360 11927.72 112.65 52618.57 88888.00 2014-12-26 23:56:39.405 360 11927.78 112.67 52618.56 88888.00 2014-12-26 23:56:39.905 360 11927.81 112.70 52618.62 88888.00 2014-12-26 23:56:40.405 360 11927.77 112.63 52618.66 88888.00 2014-12-26 23:56:40.905 360 11927.63 112.58 52618.62 88888.00 2014-12-26 23:56:41.405 360 11927.58 112.62 52618.65 88888.00 2014-12-26 23:56:41.905 360 11927.63 112.65 52618.66 88888.00 2014-12-26 23:56:42.405 360 11927.71 112.65 52618.67 88888.00 2014-12-26 23:56:42.905 360 11927.67 112.61 52618.68 88888.00 2014-12-26 23:56:43.405 360 11927.70 112.60 52618.67 88888.00 2014-12-26 23:56:43.905 360 11927.66 112.63 52618.67 88888.00 2014-12-26 23:56:44.405 360 11927.67 112.64 52618.67 88888.00 2014-12-26 23:56:44.905 360 11927.74 112.62 52618.67 88888.00 2014-12-26 23:56:45.405 360 11927.74 112.61 52618.67 88888.00 2014-12-26 23:56:45.905 360 11927.67 112.61 52618.67 88888.00 2014-12-26 23:56:46.405 360 11927.66 112.61 52618.68 88888.00 2014-12-26 23:56:46.905 360 11927.72 112.66 52618.74 88888.00 2014-12-26 23:56:47.405 360 11927.75 112.63 52618.77 88888.00 2014-12-26 23:56:47.905 360 11927.71 112.60 52618.73 88888.00 2014-12-26 23:56:48.405 360 11927.62 112.56 52618.70 88888.00 2014-12-26 23:56:48.905 360 11927.65 112.60 52618.68 88888.00 2014-12-26 23:56:49.405 360 11927.65 112.67 52618.67 88888.00 2014-12-26 23:56:49.905 360 11927.66 112.67 52618.73 88888.00 2014-12-26 23:56:50.405 360 11927.67 112.68 52618.78 88888.00 2014-12-26 23:56:50.905 360 11927.63 112.72 52618.82 88888.00 2014-12-26 23:56:51.405 360 11927.58 112.72 52618.83 88888.00 2014-12-26 23:56:51.905 360 11927.58 112.67 52618.80 88888.00 2014-12-26 23:56:52.405 360 11927.56 112.64 52618.86 88888.00 2014-12-26 23:56:52.905 360 11927.55 112.63 52618.86 88888.00 2014-12-26 23:56:53.405 360 11927.52 112.60 52618.86 88888.00 2014-12-26 23:56:53.905 360 11927.49 112.56 52618.82 88888.00 2014-12-26 23:56:54.405 360 11927.54 112.60 52618.86 88888.00 2014-12-26 23:56:54.905 360 11927.58 112.62 52618.86 88888.00 2014-12-26 23:56:55.405 360 11927.58 112.65 52618.85 88888.00 2014-12-26 23:56:55.905 360 11927.55 112.65 52618.87 88888.00 2014-12-26 23:56:56.405 360 11927.62 112.64 52618.87 88888.00 2014-12-26 23:56:56.905 360 11927.65 112.64 52618.86 88888.00 2014-12-26 23:56:57.405 360 11927.62 112.61 52618.90 88888.00 2014-12-26 23:56:57.905 360 11927.54 112.64 52618.90 88888.00 2014-12-26 23:56:58.405 360 11927.49 112.65 52618.85 88888.00 2014-12-26 23:56:58.905 360 11927.52 112.65 52618.85 88888.00 2014-12-26 23:56:59.405 360 11927.53 112.58 52618.85 88888.00 2014-12-26 23:56:59.905 360 11927.47 112.58 52618.85 88888.00 2014-12-26 23:57:00.405 360 11927.47 112.60 52618.91 88888.00 2014-12-26 23:57:00.905 360 11927.52 112.60 52618.97 88888.00 2014-12-26 23:57:01.405 360 11927.54 112.54 52618.97 88888.00 2014-12-26 23:57:01.905 360 11927.53 112.48 52618.99 88888.00 2014-12-26 23:57:02.405 360 11927.55 112.44 52618.97 88888.00 2014-12-26 23:57:02.905 360 11927.55 112.47 52618.97 88888.00 2014-12-26 23:57:03.405 360 11927.55 112.53 52618.99 88888.00 2014-12-26 23:57:03.905 360 11927.49 112.51 52619.00 88888.00 2014-12-26 23:57:04.405 360 11927.46 112.53 52619.01 88888.00 2014-12-26 23:57:04.905 360 11927.47 112.51 52619.03 88888.00 2014-12-26 23:57:05.405 360 11927.47 112.50 52619.02 88888.00 2014-12-26 23:57:05.905 360 11927.48 112.46 52618.99 88888.00 2014-12-26 23:57:06.405 360 11927.37 112.39 52618.96 88888.00 2014-12-26 23:57:06.905 360 11927.35 112.41 52618.93 88888.00 2014-12-26 23:57:07.405 360 11927.43 112.43 52618.95 88888.00 2014-12-26 23:57:07.905 360 11927.38 112.43 52618.94 88888.00 2014-12-26 23:57:08.405 360 11927.28 112.44 52618.97 88888.00 2014-12-26 23:57:08.905 360 11927.26 112.50 52618.91 88888.00 2014-12-26 23:57:09.405 360 11927.23 112.45 52618.88 88888.00 2014-12-26 23:57:09.905 360 11927.21 112.42 52618.95 88888.00 2014-12-26 23:57:10.405 360 11927.20 112.43 52618.99 88888.00 2014-12-26 23:57:10.905 360 11927.18 112.44 52618.96 88888.00 2014-12-26 23:57:11.405 360 11927.18 112.42 52618.97 88888.00 2014-12-26 23:57:11.905 360 11927.17 112.42 52618.95 88888.00 2014-12-26 23:57:12.405 360 11927.25 112.42 52618.96 88888.00 2014-12-26 23:57:12.905 360 11927.23 112.35 52618.93 88888.00 2014-12-26 23:57:13.405 360 11927.18 112.31 52618.95 88888.00 2014-12-26 23:57:13.905 360 11927.19 112.29 52618.94 88888.00 2014-12-26 23:57:14.405 360 11927.17 112.25 52618.94 88888.00 2014-12-26 23:57:14.905 360 11927.10 112.27 52619.00 88888.00 2014-12-26 23:57:15.405 360 11927.09 112.29 52618.99 88888.00 2014-12-26 23:57:15.905 360 11927.08 112.25 52619.00 88888.00 2014-12-26 23:57:16.406 360 11927.05 112.24 52619.00 88888.00 2014-12-26 23:57:16.906 360 11927.05 112.26 52618.93 88888.00 2014-12-26 23:57:17.406 360 11927.05 112.24 52618.94 88888.00 2014-12-26 23:57:17.906 360 11927.02 112.21 52618.99 88888.00 2014-12-26 23:57:18.406 360 11927.07 112.19 52619.02 88888.00 2014-12-26 23:57:18.906 360 11927.04 112.16 52619.03 88888.00 2014-12-26 23:57:19.406 360 11926.95 112.17 52619.01 88888.00 2014-12-26 23:57:19.906 360 11926.95 112.16 52618.95 88888.00 2014-12-26 23:57:20.406 360 11926.92 112.14 52618.92 88888.00 2014-12-26 23:57:20.906 360 11926.88 112.13 52618.96 88888.00 2014-12-26 23:57:21.406 360 11926.95 112.19 52618.99 88888.00 2014-12-26 23:57:21.906 360 11926.91 112.23 52618.95 88888.00 2014-12-26 23:57:22.406 360 11926.93 112.22 52618.97 88888.00 2014-12-26 23:57:22.906 360 11926.93 112.23 52618.99 88888.00 2014-12-26 23:57:23.406 360 11926.91 112.17 52619.02 88888.00 2014-12-26 23:57:23.906 360 11926.96 112.08 52619.00 88888.00 2014-12-26 23:57:24.406 360 11926.96 112.03 52619.01 88888.00 2014-12-26 23:57:24.906 360 11926.96 112.04 52619.03 88888.00 2014-12-26 23:57:25.406 360 11926.95 112.04 52619.00 88888.00 2014-12-26 23:57:25.906 360 11926.90 112.06 52618.97 88888.00 2014-12-26 23:57:26.406 360 11926.86 112.07 52618.93 88888.00 2014-12-26 23:57:26.906 360 11926.86 112.04 52618.93 88888.00 2014-12-26 23:57:27.406 360 11926.81 112.04 52618.93 88888.00 2014-12-26 23:57:27.906 360 11926.84 112.03 52618.95 88888.00 2014-12-26 23:57:28.406 360 11926.83 112.02 52618.96 88888.00 2014-12-26 23:57:28.906 360 11926.87 112.02 52618.92 88888.00 2014-12-26 23:57:29.406 360 11926.86 111.99 52618.87 88888.00 2014-12-26 23:57:29.906 360 11926.86 111.98 52618.88 88888.00 2014-12-26 23:57:30.406 360 11926.88 111.99 52618.88 88888.00 2014-12-26 23:57:30.906 360 11926.82 111.97 52618.87 88888.00 2014-12-26 23:57:31.406 360 11926.90 111.94 52618.88 88888.00 2014-12-26 23:57:31.906 360 11926.92 111.93 52618.88 88888.00 2014-12-26 23:57:32.406 360 11926.87 111.95 52618.86 88888.00 2014-12-26 23:57:32.906 360 11926.91 111.94 52618.84 88888.00 2014-12-26 23:57:33.406 360 11926.87 111.92 52618.83 88888.00 2014-12-26 23:57:33.906 360 11926.86 111.97 52618.85 88888.00 2014-12-26 23:57:34.406 360 11926.86 111.96 52618.87 88888.00 2014-12-26 23:57:34.906 360 11926.78 111.90 52618.86 88888.00 2014-12-26 23:57:35.406 360 11926.76 111.94 52618.88 88888.00 2014-12-26 23:57:35.906 360 11926.75 111.94 52618.91 88888.00 2014-12-26 23:57:36.406 360 11926.77 111.99 52618.90 88888.00 2014-12-26 23:57:36.906 360 11926.79 111.99 52618.88 88888.00 2014-12-26 23:57:37.406 360 11926.74 112.03 52618.84 88888.00 2014-12-26 23:57:37.906 360 11926.78 112.00 52618.83 88888.00 2014-12-26 23:57:38.406 360 11926.75 111.99 52618.85 88888.00 2014-12-26 23:57:38.906 360 11926.73 111.96 52618.86 88888.00 2014-12-26 23:57:39.406 360 11926.78 111.93 52618.84 88888.00 2014-12-26 23:57:39.906 360 11926.82 111.97 52618.84 88888.00 2014-12-26 23:57:40.406 360 11926.82 112.03 52618.80 88888.00 2014-12-26 23:57:40.906 360 11926.78 112.03 52618.82 88888.00 2014-12-26 23:57:41.406 360 11926.82 112.02 52618.84 88888.00 2014-12-26 23:57:41.906 360 11926.81 111.94 52618.78 88888.00 2014-12-26 23:57:42.406 360 11926.88 111.95 52618.77 88888.00 2014-12-26 23:57:42.906 360 11926.90 111.98 52618.69 88888.00 2014-12-26 23:57:43.406 360 11926.87 111.98 52618.67 88888.00 2014-12-26 23:57:43.906 360 11926.90 111.97 52618.68 88888.00 2014-12-26 23:57:44.406 360 11926.83 111.97 52618.70 88888.00 2014-12-26 23:57:44.906 360 11926.83 111.99 52618.70 88888.00 2014-12-26 23:57:45.406 360 11926.83 112.03 52618.69 88888.00 2014-12-26 23:57:45.906 360 11926.86 112.05 52618.69 88888.00 2014-12-26 23:57:46.406 360 11926.92 112.03 52618.71 88888.00 2014-12-26 23:57:46.906 360 11926.88 111.98 52618.70 88888.00 2014-12-26 23:57:47.406 360 11926.86 112.02 52618.66 88888.00 2014-12-26 23:57:47.906 360 11926.85 112.03 52618.68 88888.00 2014-12-26 23:57:48.406 360 11926.82 112.06 52618.75 88888.00 2014-12-26 23:57:48.906 360 11926.85 112.02 52618.75 88888.00 2014-12-26 23:57:49.406 360 11926.83 112.03 52618.70 88888.00 2014-12-26 23:57:49.906 360 11926.78 112.05 52618.70 88888.00 2014-12-26 23:57:50.406 360 11926.81 112.03 52618.70 88888.00 2014-12-26 23:57:50.906 360 11926.81 112.04 52618.71 88888.00 2014-12-26 23:57:51.406 360 11926.85 112.04 52618.73 88888.00 2014-12-26 23:57:51.906 360 11926.83 112.00 52618.74 88888.00 2014-12-26 23:57:52.406 360 11926.83 112.05 52618.75 88888.00 2014-12-26 23:57:52.906 360 11926.84 112.03 52618.75 88888.00 2014-12-26 23:57:53.406 360 11926.82 112.03 52618.71 88888.00 2014-12-26 23:57:53.906 360 11926.79 112.06 52618.70 88888.00 2014-12-26 23:57:54.406 360 11926.77 112.07 52618.65 88888.00 2014-12-26 23:57:54.906 360 11926.77 112.14 52618.69 88888.00 2014-12-26 23:57:55.406 360 11926.78 112.16 52618.70 88888.00 2014-12-26 23:57:55.906 360 11926.77 112.16 52618.71 88888.00 2014-12-26 23:57:56.406 360 11926.78 112.17 52618.75 88888.00 2014-12-26 23:57:56.906 360 11926.78 112.18 52618.76 88888.00 2014-12-26 23:57:57.406 360 11926.77 112.21 52618.79 88888.00 2014-12-26 23:57:57.906 360 11926.79 112.23 52618.77 88888.00 2014-12-26 23:57:58.406 360 11926.77 112.21 52618.78 88888.00 2014-12-26 23:57:58.906 360 11926.81 112.16 52618.80 88888.00 2014-12-26 23:57:59.406 360 11926.81 112.15 52618.78 88888.00 2014-12-26 23:57:59.906 360 11926.81 112.14 52618.75 88888.00 2014-12-26 23:58:00.406 360 11926.83 112.16 52618.78 88888.00 2014-12-26 23:58:00.906 360 11926.81 112.13 52618.80 88888.00 2014-12-26 23:58:01.406 360 11926.83 112.10 52618.80 88888.00 2014-12-26 23:58:01.906 360 11926.84 112.10 52618.77 88888.00 2014-12-26 23:58:02.406 360 11926.84 112.10 52618.78 88888.00 2014-12-26 23:58:02.906 360 11926.85 112.10 52618.79 88888.00 2014-12-26 23:58:03.406 360 11926.83 112.10 52618.77 88888.00 2014-12-26 23:58:03.906 360 11926.82 112.12 52618.73 88888.00 2014-12-26 23:58:04.406 360 11926.82 112.10 52618.73 88888.00 2014-12-26 23:58:04.906 360 11926.77 112.12 52618.77 88888.00 2014-12-26 23:58:05.406 360 11926.82 112.14 52618.79 88888.00 2014-12-26 23:58:05.906 360 11926.86 112.08 52618.84 88888.00 2014-12-26 23:58:06.406 360 11926.86 112.06 52618.83 88888.00 2014-12-26 23:58:06.906 360 11926.90 112.03 52618.79 88888.00 2014-12-26 23:58:07.406 360 11926.83 112.09 52618.78 88888.00 2014-12-26 23:58:07.906 360 11926.86 112.12 52618.77 88888.00 2014-12-26 23:58:08.406 360 11926.86 112.12 52618.77 88888.00 2014-12-26 23:58:08.906 360 11926.85 112.12 52618.79 88888.00 2014-12-26 23:58:09.406 360 11926.92 112.15 52618.84 88888.00 2014-12-26 23:58:09.906 360 11926.93 112.19 52618.84 88888.00 2014-12-26 23:58:10.406 360 11926.93 112.18 52618.80 88888.00 2014-12-26 23:58:10.906 360 11926.94 112.19 52618.80 88888.00 2014-12-26 23:58:11.406 360 11926.93 112.15 52618.84 88888.00 2014-12-26 23:58:11.906 360 11926.95 112.17 52618.87 88888.00 2014-12-26 23:58:12.406 360 11926.91 112.15 52618.86 88888.00 2014-12-26 23:58:12.906 360 11926.86 112.15 52618.84 88888.00 2014-12-26 23:58:13.406 360 11926.85 112.15 52618.84 88888.00 2014-12-26 23:58:13.906 360 11926.82 112.18 52618.84 88888.00 2014-12-26 23:58:14.406 360 11926.79 112.21 52618.91 88888.00 2014-12-26 23:58:14.906 360 11926.78 112.22 52618.92 88888.00 2014-12-26 23:58:15.406 360 11926.81 112.19 52618.91 88888.00 2014-12-26 23:58:15.906 360 11926.88 112.22 52618.93 88888.00 2014-12-26 23:58:16.406 360 11926.92 112.17 52618.93 88888.00 2014-12-26 23:58:16.906 360 11926.85 112.18 52618.86 88888.00 2014-12-26 23:58:17.406 360 11926.84 112.12 52618.85 88888.00 2014-12-26 23:58:17.906 360 11926.84 112.13 52618.85 88888.00 2014-12-26 23:58:18.406 360 11926.82 112.15 52618.86 88888.00 2014-12-26 23:58:18.906 360 11926.82 112.21 52618.85 88888.00 2014-12-26 23:58:19.406 360 11926.74 112.21 52618.88 88888.00 2014-12-26 23:58:19.906 360 11926.76 112.17 52618.88 88888.00 2014-12-26 23:58:20.406 360 11926.81 112.17 52618.91 88888.00 2014-12-26 23:58:20.906 360 11926.81 112.17 52618.87 88888.00 2014-12-26 23:58:21.406 360 11926.88 112.23 52618.84 88888.00 2014-12-26 23:58:21.906 360 11926.86 112.23 52618.85 88888.00 2014-12-26 23:58:22.406 360 11926.78 112.19 52618.86 88888.00 2014-12-26 23:58:22.906 360 11926.76 112.17 52618.93 88888.00 2014-12-26 23:58:23.406 360 11926.76 112.13 52618.88 88888.00 2014-12-26 23:58:23.906 360 11926.83 112.13 52618.91 88888.00 2014-12-26 23:58:24.406 360 11926.84 112.08 52618.92 88888.00 2014-12-26 23:58:24.906 360 11926.75 112.09 52618.91 88888.00 2014-12-26 23:58:25.406 360 11926.76 112.14 52618.92 88888.00 2014-12-26 23:58:25.906 360 11926.77 112.12 52618.91 88888.00 2014-12-26 23:58:26.406 360 11926.77 112.15 52618.92 88888.00 2014-12-26 23:58:26.906 360 11926.75 112.12 52618.88 88888.00 2014-12-26 23:58:27.406 360 11926.74 112.12 52618.90 88888.00 2014-12-26 23:58:27.906 360 11926.76 112.10 52618.94 88888.00 2014-12-26 23:58:28.406 360 11926.70 112.10 52618.94 88888.00 2014-12-26 23:58:28.906 360 11926.69 112.16 52618.91 88888.00 2014-12-26 23:58:29.406 360 11926.72 112.15 52618.92 88888.00 2014-12-26 23:58:29.906 360 11926.75 112.14 52618.97 88888.00 2014-12-26 23:58:30.406 360 11926.81 112.14 52619.01 88888.00 2014-12-26 23:58:30.906 360 11926.73 112.14 52618.99 88888.00 2014-12-26 23:58:31.406 360 11926.73 112.16 52618.95 88888.00 2014-12-26 23:58:31.906 360 11926.74 112.10 52618.94 88888.00 2014-12-26 23:58:32.406 360 11926.74 112.10 52618.92 88888.00 2014-12-26 23:58:32.906 360 11926.82 112.06 52618.92 88888.00 2014-12-26 23:58:33.406 360 11926.79 112.05 52618.94 88888.00 2014-12-26 23:58:33.906 360 11926.70 112.03 52618.99 88888.00 2014-12-26 23:58:34.406 360 11926.68 112.00 52619.04 88888.00 2014-12-26 23:58:34.906 360 11926.68 111.99 52619.03 88888.00 2014-12-26 23:58:35.406 360 11926.73 111.99 52619.05 88888.00 2014-12-26 23:58:35.906 360 11926.69 111.97 52619.05 88888.00 2014-12-26 23:58:36.406 360 11926.68 111.99 52619.02 88888.00 2014-12-26 23:58:36.906 360 11926.72 111.98 52619.00 88888.00 2014-12-26 23:58:37.406 360 11926.73 111.99 52618.99 88888.00 2014-12-26 23:58:37.906 360 11926.73 111.98 52618.99 88888.00 2014-12-26 23:58:38.406 360 11926.68 111.95 52618.99 88888.00 2014-12-26 23:58:38.906 360 11926.67 111.94 52618.97 88888.00 2014-12-26 23:58:39.406 360 11926.65 111.94 52618.97 88888.00 2014-12-26 23:58:39.906 360 11926.66 111.92 52618.99 88888.00 2014-12-26 23:58:40.406 360 11926.64 111.92 52619.04 88888.00 2014-12-26 23:58:40.906 360 11926.65 111.87 52619.04 88888.00 2014-12-26 23:58:41.406 360 11926.64 111.86 52619.04 88888.00 2014-12-26 23:58:41.906 360 11926.63 111.93 52619.05 88888.00 2014-12-26 23:58:42.406 360 11926.59 111.93 52619.08 88888.00 2014-12-26 23:58:42.906 360 11926.56 111.88 52619.06 88888.00 2014-12-26 23:58:43.406 360 11926.58 111.85 52619.08 88888.00 2014-12-26 23:58:43.906 360 11926.49 111.88 52619.10 88888.00 2014-12-26 23:58:44.406 360 11926.48 111.86 52619.13 88888.00 2014-12-26 23:58:44.906 360 11926.49 111.83 52619.09 88888.00 2014-12-26 23:58:45.406 360 11926.50 111.87 52619.04 88888.00 2014-12-26 23:58:45.906 360 11926.48 111.87 52619.04 88888.00 2014-12-26 23:58:46.406 360 11926.49 111.84 52619.05 88888.00 2014-12-26 23:58:46.906 360 11926.50 111.87 52619.09 88888.00 2014-12-26 23:58:47.406 360 11926.51 111.85 52619.11 88888.00 2014-12-26 23:58:47.906 360 11926.51 111.83 52619.12 88888.00 2014-12-26 23:58:48.406 360 11926.49 111.81 52619.11 88888.00 2014-12-26 23:58:48.906 360 11926.47 111.85 52619.08 88888.00 2014-12-26 23:58:49.406 360 11926.46 111.86 52619.05 88888.00 2014-12-26 23:58:49.906 360 11926.48 111.84 52619.09 88888.00 2014-12-26 23:58:50.406 360 11926.44 111.85 52619.11 88888.00 2014-12-26 23:58:50.906 360 11926.53 111.90 52619.12 88888.00 2014-12-26 23:58:51.406 360 11926.51 111.90 52619.10 88888.00 2014-12-26 23:58:51.906 360 11926.44 111.88 52619.09 88888.00 2014-12-26 23:58:52.406 360 11926.43 111.85 52619.08 88888.00 2014-12-26 23:58:52.906 360 11926.44 111.85 52619.09 88888.00 2014-12-26 23:58:53.406 360 11926.44 111.83 52619.11 88888.00 2014-12-26 23:58:53.906 360 11926.46 111.80 52619.09 88888.00 2014-12-26 23:58:54.406 360 11926.39 111.76 52619.03 88888.00 2014-12-26 23:58:54.906 360 11926.33 111.75 52619.04 88888.00 2014-12-26 23:58:55.406 360 11926.32 111.76 52619.04 88888.00 2014-12-26 23:58:55.906 360 11926.35 111.75 52619.06 88888.00 2014-12-26 23:58:56.406 360 11926.33 111.77 52619.09 88888.00 2014-12-26 23:58:56.906 360 11926.34 111.81 52619.10 88888.00 2014-12-26 23:58:57.406 360 11926.33 111.80 52619.09 88888.00 2014-12-26 23:58:57.906 360 11926.34 111.79 52619.09 88888.00 2014-12-26 23:58:58.406 360 11926.38 111.76 52619.05 88888.00 2014-12-26 23:58:58.906 360 11926.33 111.76 52619.09 88888.00 2014-12-26 23:58:59.406 360 11926.26 111.79 52619.08 88888.00 2014-12-26 23:58:59.906 360 11926.30 111.83 52619.06 88888.00 2014-12-26 23:59:00.406 360 11926.32 111.83 52619.03 88888.00 2014-12-26 23:59:00.906 360 11926.32 111.79 52619.02 88888.00 2014-12-26 23:59:01.406 360 11926.26 111.78 52619.01 88888.00 2014-12-26 23:59:01.906 360 11926.26 111.81 52619.01 88888.00 2014-12-26 23:59:02.406 360 11926.22 111.84 52619.02 88888.00 2014-12-26 23:59:02.906 360 11926.17 111.81 52619.00 88888.00 2014-12-26 23:59:03.406 360 11926.12 111.83 52619.02 88888.00 2014-12-26 23:59:03.906 360 11926.12 111.86 52619.02 88888.00 2014-12-26 23:59:04.406 360 11926.11 111.86 52619.04 88888.00 2014-12-26 23:59:04.906 360 11926.11 111.85 52619.06 88888.00 2014-12-26 23:59:05.406 360 11926.11 111.83 52619.06 88888.00 2014-12-26 23:59:05.906 360 11926.06 111.80 52619.05 88888.00 2014-12-26 23:59:06.406 360 11926.05 111.79 52619.02 88888.00 2014-12-26 23:59:06.906 360 11926.07 111.76 52619.02 88888.00 2014-12-26 23:59:07.406 360 11926.07 111.76 52619.05 88888.00 2014-12-26 23:59:07.906 360 11926.05 111.76 52619.05 88888.00 2014-12-26 23:59:08.406 360 11925.99 111.74 52619.03 88888.00 2014-12-26 23:59:08.906 360 11926.05 111.76 52619.04 88888.00 2014-12-26 23:59:09.406 360 11926.07 111.81 52619.06 88888.00 2014-12-26 23:59:09.906 360 11926.03 111.84 52619.03 88888.00 2014-12-26 23:59:10.406 360 11925.99 111.87 52619.00 88888.00 2014-12-26 23:59:10.906 360 11925.96 111.88 52619.01 88888.00 2014-12-26 23:59:11.406 360 11925.98 111.87 52619.06 88888.00 2014-12-26 23:59:11.906 360 11925.96 111.88 52619.06 88888.00 2014-12-26 23:59:12.406 360 11925.96 111.89 52619.02 88888.00 2014-12-26 23:59:12.906 360 11925.93 111.92 52619.01 88888.00 2014-12-26 23:59:13.406 360 11925.93 111.89 52619.02 88888.00 2014-12-26 23:59:13.906 360 11925.91 111.87 52619.03 88888.00 2014-12-26 23:59:14.406 360 11925.87 111.86 52619.03 88888.00 2014-12-26 23:59:14.906 360 11925.87 111.89 52619.04 88888.00 2014-12-26 23:59:15.406 360 11925.89 111.93 52619.05 88888.00 2014-12-26 23:59:15.906 360 11925.94 111.95 52619.09 88888.00 2014-12-26 23:59:16.406 360 11925.88 111.92 52618.99 88888.00 2014-12-26 23:59:16.906 360 11925.85 111.90 52618.93 88888.00 2014-12-26 23:59:17.406 360 11925.80 111.97 52618.97 88888.00 2014-12-26 23:59:17.906 360 11925.78 111.97 52618.95 88888.00 2014-12-26 23:59:18.406 360 11925.77 111.95 52618.93 88888.00 2014-12-26 23:59:18.906 360 11925.78 111.95 52618.94 88888.00 2014-12-26 23:59:19.406 360 11925.80 111.94 52618.95 88888.00 2014-12-26 23:59:19.906 360 11925.80 111.94 52618.96 88888.00 2014-12-26 23:59:20.406 360 11925.79 111.92 52618.99 88888.00 2014-12-26 23:59:20.906 360 11925.80 111.87 52618.99 88888.00 2014-12-26 23:59:21.406 360 11925.78 111.94 52619.01 88888.00 2014-12-26 23:59:21.906 360 11925.72 111.92 52619.03 88888.00 2014-12-26 23:59:22.406 360 11925.73 111.88 52619.02 88888.00 2014-12-26 23:59:22.906 360 11925.73 111.87 52618.96 88888.00 2014-12-26 23:59:23.406 360 11925.79 111.88 52619.00 88888.00 2014-12-26 23:59:23.906 360 11925.81 111.94 52619.05 88888.00 2014-12-26 23:59:24.406 360 11925.80 111.98 52619.05 88888.00 2014-12-26 23:59:24.906 360 11925.79 112.03 52619.04 88888.00 2014-12-26 23:59:25.406 360 11925.77 111.98 52619.00 88888.00 2014-12-26 23:59:25.906 360 11925.74 111.96 52618.95 88888.00 2014-12-26 23:59:26.406 360 11925.77 111.97 52619.00 88888.00 2014-12-26 23:59:26.906 360 11925.84 112.02 52619.02 88888.00 2014-12-26 23:59:27.406 360 11925.85 112.00 52619.04 88888.00 2014-12-26 23:59:27.906 360 11925.85 111.98 52619.06 88888.00 2014-12-26 23:59:28.406 360 11925.82 111.95 52619.08 88888.00 2014-12-26 23:59:28.906 360 11925.78 111.96 52619.05 88888.00 2014-12-26 23:59:29.406 360 11925.80 111.94 52619.04 88888.00 2014-12-26 23:59:29.906 360 11925.78 111.92 52619.03 88888.00 2014-12-26 23:59:30.406 360 11925.72 111.93 52618.99 88888.00 2014-12-26 23:59:30.906 360 11925.70 111.90 52618.99 88888.00 2014-12-26 23:59:31.406 360 11925.69 111.92 52619.02 88888.00 2014-12-26 23:59:31.906 360 11925.64 111.90 52619.05 88888.00 2014-12-26 23:59:32.406 360 11925.65 111.88 52619.04 88888.00 2014-12-26 23:59:32.906 360 11925.71 111.88 52619.03 88888.00 2014-12-26 23:59:33.406 360 11925.77 111.86 52619.09 88888.00 2014-12-26 23:59:33.906 360 11925.76 111.87 52619.13 88888.00 2014-12-26 23:59:34.406 360 11925.71 111.86 52619.11 88888.00 2014-12-26 23:59:34.906 360 11925.72 111.90 52619.06 88888.00 2014-12-26 23:59:35.406 360 11925.68 111.94 52619.05 88888.00 2014-12-26 23:59:35.906 360 11925.69 111.92 52619.10 88888.00 2014-12-26 23:59:36.406 360 11925.77 111.90 52619.12 88888.00 2014-12-26 23:59:36.906 360 11925.73 111.93 52619.08 88888.00 2014-12-26 23:59:37.406 360 11925.72 111.89 52619.08 88888.00 2014-12-26 23:59:37.906 360 11925.71 111.89 52619.08 88888.00 2014-12-26 23:59:38.406 360 11925.71 111.90 52619.09 88888.00 2014-12-26 23:59:38.906 360 11925.65 111.85 52619.11 88888.00 2014-12-26 23:59:39.406 360 11925.64 111.84 52619.08 88888.00 2014-12-26 23:59:39.906 360 11925.67 111.89 52619.03 88888.00 2014-12-26 23:59:40.406 360 11925.69 111.95 52619.04 88888.00 2014-12-26 23:59:40.906 360 11925.68 111.92 52619.08 88888.00 2014-12-26 23:59:41.406 360 11925.64 111.87 52619.09 88888.00 2014-12-26 23:59:41.906 360 11925.62 111.85 52619.11 88888.00 2014-12-26 23:59:42.406 360 11925.60 111.85 52619.13 88888.00 2014-12-26 23:59:42.906 360 11925.53 111.87 52619.11 88888.00 2014-12-26 23:59:43.406 360 11925.50 111.89 52619.08 88888.00 2014-12-26 23:59:43.906 360 11925.53 111.92 52619.04 88888.00 2014-12-26 23:59:44.406 360 11925.55 111.89 52619.08 88888.00 2014-12-26 23:59:44.906 360 11925.53 111.88 52619.10 88888.00 2014-12-26 23:59:45.406 360 11925.51 111.83 52619.11 88888.00 2014-12-26 23:59:45.906 360 11925.47 111.83 52619.06 88888.00 2014-12-26 23:59:46.406 360 11925.46 111.87 52619.08 88888.00 2014-12-26 23:59:46.906 360 11925.50 111.89 52619.13 88888.00 2014-12-26 23:59:47.406 360 11925.50 111.90 52619.10 88888.00 2014-12-26 23:59:47.906 360 11925.44 111.88 52619.14 88888.00 2014-12-26 23:59:48.406 360 11925.45 111.89 52619.18 88888.00 2014-12-26 23:59:48.906 360 11925.46 111.92 52619.18 88888.00 2014-12-26 23:59:49.406 360 11925.46 111.89 52619.24 88888.00 2014-12-26 23:59:49.906 360 11925.46 111.87 52619.21 88888.00 2014-12-26 23:59:50.406 360 11925.49 111.87 52619.22 88888.00 2014-12-26 23:59:50.906 360 11925.50 111.86 52619.24 88888.00 2014-12-26 23:59:51.406 360 11925.51 111.88 52619.24 88888.00 2014-12-26 23:59:51.906 360 11925.53 111.89 52619.30 88888.00 2014-12-26 23:59:52.406 360 11925.49 111.88 52619.26 88888.00 2014-12-26 23:59:52.906 360 11925.42 111.89 52619.24 88888.00 2014-12-26 23:59:53.406 360 11925.45 111.92 52619.24 88888.00 2014-12-26 23:59:53.906 360 11925.49 111.90 52619.24 88888.00 2014-12-26 23:59:54.406 360 11925.53 111.93 52619.29 88888.00 2014-12-26 23:59:54.906 360 11925.53 111.93 52619.35 88888.00 2014-12-26 23:59:55.406 360 11925.51 111.96 52619.30 88888.00 2014-12-26 23:59:55.906 360 11925.55 111.97 52619.26 88888.00 2014-12-26 23:59:56.406 360 11925.55 111.97 52619.26 88888.00 2014-12-26 23:59:56.906 360 11925.51 111.93 52619.26 88888.00 2014-12-26 23:59:57.406 360 11925.46 111.90 52619.23 88888.00 2014-12-26 23:59:57.906 360 11925.51 111.95 52619.22 88888.00 2014-12-26 23:59:58.406 360 11925.47 111.96 52619.26 88888.00 2014-12-26 23:59:58.906 360 11925.44 111.96 52619.27 88888.00 2014-12-26 23:59:59.406 360 11925.42 111.96 52619.31 88888.00 2014-12-26 23:59:59.906 360 11925.44 111.89 52619.32 88888.00